Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SystemMagicNumber=100; StopLoss=100; TakeProfit=100; Lots=0.1; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (41) | ||
Total net profit | -7996.17 | Gross profit | 3731.55 | Gross loss | -11727.72 |
Profit factor | 0.32 | Expected payoff | -2.71 | ||
Absolute drawdown | 8008.57 | Maximal drawdown | 8020.99 (80.11%) | Relative drawdown | 80.11% (8020.99) |
Total trades | 2950 | Short positions (won %) | 1221 (12.53%) | Long positions (won %) | 1729 (21.80%) |
Profit trades (% of total) | 530 (17.97%) | Loss trades (% of total) | 2420 (82.03%) | ||
Largest | profit trade | 7.40 | loss trade | -7.41 | |
Average | profit trade | 7.04 | loss trade | -4.85 | |
Maximum | consecutive wins (profit in money) | 5 (35.61) | consecutive losses (loss in money) | 175 (-543.39) | |
Maximal | consecutive profit (count of wins) | 35.61 (5) | consecutive loss (count of losses) | -543.39 (175) | |
Average | consecutive wins | 1 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.35048 | 1.34948 | 1.35148 | ||
2 | 2024.10.03 00:05 | s/l | 1 | 0.10 | 1.34948 | 1.34948 | 1.35148 | -7.41 | 9992.59 |
3 | 2024.10.03 00:05 | buy | 2 | 0.10 | 1.34950 | 1.34850 | 1.35050 | ||
4 | 2024.10.03 01:58 | t/p | 2 | 0.10 | 1.35050 | 1.34850 | 1.35050 | 7.40 | 9999.99 |
5 | 2024.10.03 01:58 | buy | 3 | 0.10 | 1.35091 | 1.34991 | 1.35191 | ||
6 | 2024.10.03 06:25 | t/p | 3 | 0.10 | 1.35191 | 1.34991 | 1.35191 | 7.40 | 10007.39 |
7 | 2024.10.03 06:25 | buy | 4 | 0.10 | 1.35232 | 1.35132 | 1.35332 | ||
8 | 2024.10.03 09:34 | s/l | 4 | 0.10 | 1.35132 | 1.35132 | 1.35332 | -7.40 | 9999.99 |
9 | 2024.10.03 09:34 | buy | 5 | 0.10 | 1.35173 | 1.35073 | 1.35273 | ||
10 | 2024.10.03 09:43 | s/l | 5 | 0.10 | 1.35073 | 1.35073 | 1.35273 | -7.40 | 9992.59 |
11 | 2024.10.03 09:43 | buy | 6 | 0.10 | 1.35114 | 1.35014 | 1.35214 | ||
12 | 2024.10.03 10:43 | t/p | 6 | 0.10 | 1.35214 | 1.35014 | 1.35214 | 7.40 | 9999.99 |
13 | 2024.10.03 10:43 | buy | 7 | 0.10 | 1.35255 | 1.35155 | 1.35355 | ||
14 | 2024.10.03 14:05 | t/p | 7 | 0.10 | 1.35355 | 1.35155 | 1.35355 | 7.39 | 10007.38 |
15 | 2024.10.03 14:05 | buy | 8 | 0.10 | 1.35396 | 1.35296 | 1.35496 | ||
16 | 2024.10.03 14:46 | s/l | 8 | 0.10 | 1.35296 | 1.35296 | 1.35496 | -7.39 | 9999.99 |
17 | 2024.10.03 14:46 | buy | 9 | 0.10 | 1.35337 | 1.35237 | 1.35437 | ||
18 | 2024.10.03 15:48 | t/p | 9 | 0.10 | 1.35437 | 1.35237 | 1.35437 | 7.38 | 10007.37 |
19 | 2024.10.03 15:48 | buy | 10 | 0.10 | 1.35478 | 1.35378 | 1.35578 | ||
20 | 2024.10.03 15:53 | s/l | 10 | 0.10 | 1.35378 | 1.35378 | 1.35578 | -7.39 | 9999.98 |
21 | 2024.10.03 15:53 | buy | 11 | 0.10 | 1.35419 | 1.35319 | 1.35519 | ||
22 | 2024.10.03 16:17 | s/l | 11 | 0.10 | 1.35319 | 1.35319 | 1.35519 | -7.39 | 9992.59 |
23 | 2024.10.03 16:17 | buy | 12 | 0.10 | 1.35360 | 1.35260 | 1.35460 | ||
24 | 2024.10.03 17:02 | t/p | 12 | 0.10 | 1.35460 | 1.35260 | 1.35460 | 7.38 | 9999.97 |
25 | 2024.10.03 17:02 | buy | 13 | 0.10 | 1.35501 | 1.35401 | 1.35601 | ||
26 | 2024.10.03 17:07 | s/l | 13 | 0.10 | 1.35401 | 1.35401 | 1.35601 | -7.39 | 9992.58 |
27 | 2024.10.03 17:07 | buy | 14 | 0.10 | 1.35442 | 1.35342 | 1.35542 | ||
28 | 2024.10.03 17:08 | s/l | 14 | 0.10 | 1.35342 | 1.35342 | 1.35542 | -7.39 | 9985.19 |
29 | 2024.10.03 17:08 | buy | 15 | 0.10 | 1.35383 | 1.35283 | 1.35483 | ||
30 | 2024.10.03 17:13 | s/l | 15 | 0.10 | 1.35283 | 1.35283 | 1.35483 | -7.39 | 9977.80 |
31 | 2024.10.03 17:13 | buy | 16 | 0.10 | 1.35324 | 1.35224 | 1.35424 | ||
32 | 2024.10.03 17:16 | s/l | 16 | 0.10 | 1.35224 | 1.35224 | 1.35424 | -7.40 | 9970.40 |
33 | 2024.10.03 17:16 | buy | 17 | 0.10 | 1.35265 | 1.35165 | 1.35365 | ||
34 | 2024.10.03 17:41 | t/p | 17 | 0.10 | 1.35365 | 1.35165 | 1.35365 | 7.39 | 9977.79 |
35 | 2024.10.03 17:41 | buy | 18 | 0.10 | 1.35406 | 1.35306 | 1.35506 | ||
36 | 2024.10.03 18:52 | s/l | 18 | 0.10 | 1.35306 | 1.35306 | 1.35506 | -7.39 | 9970.40 |
37 | 2024.10.03 18:52 | buy | 19 | 0.10 | 1.35347 | 1.35247 | 1.35447 | ||
38 | 2024.10.03 19:41 | s/l | 19 | 0.10 | 1.35247 | 1.35247 | 1.35447 | -7.39 | 9963.01 |
39 | 2024.10.03 19:41 | buy | 20 | 0.10 | 1.35288 | 1.35188 | 1.35388 | ||
40 | 2024.10.03 20:13 | t/p | 20 | 0.10 | 1.35388 | 1.35188 | 1.35388 | 7.39 | 9970.40 |
41 | 2024.10.03 20:13 | buy | 21 | 0.10 | 1.35429 | 1.35329 | 1.35529 | ||
42 | 2024.10.03 22:42 | t/p | 21 | 0.10 | 1.35529 | 1.35329 | 1.35529 | 7.38 | 9977.78 |
43 | 2024.10.03 22:42 | buy | 22 | 0.10 | 1.35570 | 1.35470 | 1.35670 | ||
44 | 2024.10.04 00:05 | s/l | 22 | 0.10 | 1.35470 | 1.35470 | 1.35670 | -7.38 | 9970.40 |
45 | 2024.10.04 00:05 | buy | 23 | 0.10 | 1.35495 | 1.35395 | 1.35595 | ||
46 | 2024.10.04 09:50 | t/p | 23 | 0.10 | 1.35595 | 1.35395 | 1.35595 | 7.37 | 9977.77 |
47 | 2024.10.04 09:50 | buy | 24 | 0.10 | 1.35636 | 1.35536 | 1.35736 | ||
48 | 2024.10.04 13:21 | s/l | 24 | 0.10 | 1.35536 | 1.35536 | 1.35736 | -7.38 | 9970.39 |
49 | 2024.10.04 13:21 | buy | 25 | 0.10 | 1.35577 | 1.35477 | 1.35677 | ||
50 | 2024.10.04 15:32 | t/p | 25 | 0.10 | 1.35677 | 1.35477 | 1.35677 | 7.37 | 9977.76 |
51 | 2024.10.04 15:32 | buy | 26 | 0.10 | 1.35718 | 1.35618 | 1.35818 | ||
52 | 2024.10.04 15:42 | t/p | 26 | 0.10 | 1.35818 | 1.35618 | 1.35818 | 7.36 | 9985.12 |
53 | 2024.10.04 15:42 | buy | 27 | 0.10 | 1.35859 | 1.35759 | 1.35959 | ||
54 | 2024.10.04 16:06 | s/l | 27 | 0.10 | 1.35759 | 1.35759 | 1.35959 | -7.37 | 9977.75 |
55 | 2024.10.04 16:06 | buy | 28 | 0.10 | 1.35800 | 1.35700 | 1.35900 | ||
56 | 2024.10.04 16:26 | t/p | 28 | 0.10 | 1.35900 | 1.35700 | 1.35900 | 7.36 | 9985.11 |
57 | 2024.10.04 16:26 | buy | 29 | 0.10 | 1.35941 | 1.35841 | 1.36041 | ||
58 | 2024.10.04 16:31 | s/l | 29 | 0.10 | 1.35841 | 1.35841 | 1.36041 | -7.36 | 9977.75 |
59 | 2024.10.04 16:31 | buy | 30 | 0.10 | 1.35882 | 1.35782 | 1.35982 | ||
60 | 2024.10.04 16:33 | s/l | 30 | 0.10 | 1.35782 | 1.35782 | 1.35982 | -7.36 | 9970.39 |
61 | 2024.10.04 16:33 | buy | 31 | 0.10 | 1.35823 | 1.35723 | 1.35923 | ||
62 | 2024.10.04 17:07 | s/l | 31 | 0.10 | 1.35723 | 1.35723 | 1.35923 | -7.37 | 9963.02 |
63 | 2024.10.04 17:07 | buy | 32 | 0.10 | 1.35764 | 1.35664 | 1.35864 | ||
64 | 2024.10.04 17:18 | s/l | 32 | 0.10 | 1.35664 | 1.35664 | 1.35864 | -7.37 | 9955.65 |
65 | 2024.10.04 17:18 | buy | 33 | 0.10 | 1.35705 | 1.35605 | 1.35805 | ||
66 | 2024.10.04 17:38 | t/p | 33 | 0.10 | 1.35805 | 1.35605 | 1.35805 | 7.36 | 9963.01 |
67 | 2024.10.04 17:38 | buy | 34 | 0.10 | 1.35846 | 1.35746 | 1.35946 | ||
68 | 2024.10.04 17:53 | s/l | 34 | 0.10 | 1.35746 | 1.35746 | 1.35946 | -7.37 | 9955.64 |
69 | 2024.10.04 17:53 | buy | 35 | 0.10 | 1.35787 | 1.35687 | 1.35887 | ||
70 | 2024.10.04 18:25 | t/p | 35 | 0.10 | 1.35887 | 1.35687 | 1.35887 | 7.36 | 9963.00 |
71 | 2024.10.04 18:25 | buy | 36 | 0.10 | 1.35928 | 1.35828 | 1.36028 | ||
72 | 2024.10.04 18:32 | s/l | 36 | 0.10 | 1.35828 | 1.35828 | 1.36028 | -7.36 | 9955.64 |
73 | 2024.10.04 18:32 | buy | 37 | 0.10 | 1.35869 | 1.35769 | 1.35969 | ||
74 | 2024.10.04 18:38 | s/l | 37 | 0.10 | 1.35769 | 1.35769 | 1.35969 | -7.37 | 9948.27 |
75 | 2024.10.04 18:38 | buy | 38 | 0.10 | 1.35810 | 1.35710 | 1.35910 | ||
76 | 2024.10.04 22:53 | s/l | 38 | 0.10 | 1.35710 | 1.35710 | 1.35910 | -7.37 | 9940.90 |
77 | 2024.10.04 22:53 | buy | 39 | 0.10 | 1.35751 | 1.35651 | 1.35851 | ||
78 | 2024.10.07 00:13 | s/l | 39 | 0.10 | 1.35651 | 1.35651 | 1.35851 | -7.37 | 9933.53 |
79 | 2024.10.07 00:13 | buy | 40 | 0.10 | 1.35692 | 1.35592 | 1.35792 | ||
80 | 2024.10.07 01:12 | t/p | 40 | 0.10 | 1.35792 | 1.35592 | 1.35792 | 7.37 | 9940.90 |
81 | 2024.10.07 01:12 | buy | 41 | 0.10 | 1.35834 | 1.35734 | 1.35934 | ||
82 | 2024.10.07 04:33 | s/l | 41 | 0.10 | 1.35734 | 1.35734 | 1.35934 | -7.37 | 9933.53 |
83 | 2024.10.07 04:33 | buy | 42 | 0.10 | 1.35775 | 1.35675 | 1.35875 | ||
84 | 2024.10.07 08:37 | t/p | 42 | 0.10 | 1.35875 | 1.35675 | 1.35875 | 7.36 | 9940.89 |
85 | 2024.10.07 08:37 | buy | 43 | 0.10 | 1.35916 | 1.35816 | 1.36016 | ||
86 | 2024.10.07 09:08 | s/l | 43 | 0.10 | 1.35816 | 1.35816 | 1.36016 | -7.36 | 9933.53 |
87 | 2024.10.07 09:08 | buy | 44 | 0.10 | 1.35857 | 1.35757 | 1.35957 | ||
88 | 2024.10.07 12:04 | t/p | 44 | 0.10 | 1.35957 | 1.35757 | 1.35957 | 7.36 | 9940.89 |
89 | 2024.10.07 12:04 | buy | 45 | 0.10 | 1.35998 | 1.35898 | 1.36098 | ||
90 | 2024.10.07 12:42 | s/l | 45 | 0.10 | 1.35898 | 1.35898 | 1.36098 | -7.36 | 9933.53 |
91 | 2024.10.07 12:42 | buy | 46 | 0.10 | 1.35939 | 1.35839 | 1.36039 | ||
92 | 2024.10.07 14:12 | s/l | 46 | 0.10 | 1.35839 | 1.35839 | 1.36039 | -7.36 | 9926.17 |
93 | 2024.10.07 14:12 | buy | 47 | 0.10 | 1.35880 | 1.35780 | 1.35980 | ||
94 | 2024.10.07 14:43 | s/l | 47 | 0.10 | 1.35780 | 1.35780 | 1.35980 | -7.36 | 9918.81 |
95 | 2024.10.07 14:43 | buy | 48 | 0.10 | 1.35821 | 1.35721 | 1.35921 | ||
96 | 2024.10.07 15:38 | t/p | 48 | 0.10 | 1.35921 | 1.35721 | 1.35921 | 7.36 | 9926.17 |
97 | 2024.10.07 15:38 | buy | 49 | 0.10 | 1.35962 | 1.35862 | 1.36062 | ||
98 | 2024.10.07 17:22 | t/p | 49 | 0.10 | 1.36062 | 1.35862 | 1.36062 | 7.35 | 9933.52 |
99 | 2024.10.07 17:22 | buy | 50 | 0.10 | 1.36103 | 1.36003 | 1.36203 | ||
100 | 2024.10.07 21:30 | t/p | 50 | 0.10 | 1.36203 | 1.36003 | 1.36203 | 7.34 | 9940.86 |
101 | 2024.10.07 21:30 | buy | 51 | 0.10 | 1.36244 | 1.36144 | 1.36344 | ||
102 | 2024.10.07 21:53 | t/p | 51 | 0.10 | 1.36344 | 1.36144 | 1.36344 | 7.33 | 9948.19 |
103 | 2024.10.07 21:53 | buy | 52 | 0.10 | 1.36385 | 1.36285 | 1.36485 | ||
104 | 2024.10.07 22:46 | s/l | 52 | 0.10 | 1.36285 | 1.36285 | 1.36485 | -7.34 | 9940.85 |
105 | 2024.10.07 22:46 | buy | 53 | 0.10 | 1.36326 | 1.36226 | 1.36426 | ||
106 | 2024.10.07 23:02 | s/l | 53 | 0.10 | 1.36226 | 1.36226 | 1.36426 | -7.34 | 9933.51 |
107 | 2024.10.07 23:02 | buy | 54 | 0.10 | 1.36267 | 1.36167 | 1.36367 | ||
108 | 2024.10.07 23:48 | s/l | 54 | 0.10 | 1.36167 | 1.36167 | 1.36367 | -7.34 | 9926.17 |
109 | 2024.10.07 23:48 | buy | 55 | 0.10 | 1.36208 | 1.36108 | 1.36308 | ||
110 | 2024.10.08 03:42 | s/l | 55 | 0.10 | 1.36108 | 1.36108 | 1.36308 | -7.35 | 9918.82 |
111 | 2024.10.08 03:42 | buy | 56 | 0.10 | 1.36149 | 1.36049 | 1.36249 | ||
112 | 2024.10.08 05:15 | t/p | 56 | 0.10 | 1.36249 | 1.36049 | 1.36249 | 7.34 | 9926.16 |
113 | 2024.10.08 05:15 | buy | 57 | 0.10 | 1.36290 | 1.36190 | 1.36390 | ||
114 | 2024.10.08 06:02 | s/l | 57 | 0.10 | 1.36190 | 1.36190 | 1.36390 | -7.34 | 9918.82 |
115 | 2024.10.08 06:02 | buy | 58 | 0.10 | 1.36231 | 1.36131 | 1.36331 | ||
116 | 2024.10.08 09:13 | t/p | 58 | 0.10 | 1.36331 | 1.36131 | 1.36331 | 7.34 | 9926.16 |
117 | 2024.10.08 09:13 | buy | 59 | 0.10 | 1.36372 | 1.36272 | 1.36472 | ||
118 | 2024.10.08 15:33 | t/p | 59 | 0.10 | 1.36472 | 1.36272 | 1.36472 | 7.33 | 9933.49 |
119 | 2024.10.08 15:33 | buy | 60 | 0.10 | 1.36513 | 1.36413 | 1.36613 | ||
120 | 2024.10.08 15:43 | s/l | 60 | 0.10 | 1.36413 | 1.36413 | 1.36613 | -7.33 | 9926.16 |
121 | 2024.10.08 15:43 | buy | 61 | 0.10 | 1.36454 | 1.36354 | 1.36554 | ||
122 | 2024.10.08 16:52 | t/p | 61 | 0.10 | 1.36554 | 1.36354 | 1.36554 | 7.32 | 9933.48 |
123 | 2024.10.08 16:52 | buy | 62 | 0.10 | 1.36595 | 1.36495 | 1.36695 | ||
124 | 2024.10.08 17:02 | s/l | 62 | 0.10 | 1.36495 | 1.36495 | 1.36695 | -7.33 | 9926.15 |
125 | 2024.10.08 17:02 | buy | 63 | 0.10 | 1.36536 | 1.36436 | 1.36636 | ||
126 | 2024.10.08 17:28 | t/p | 63 | 0.10 | 1.36636 | 1.36436 | 1.36636 | 7.32 | 9933.47 |
127 | 2024.10.08 17:28 | buy | 64 | 0.10 | 1.36677 | 1.36577 | 1.36777 | ||
128 | 2024.10.08 19:22 | s/l | 64 | 0.10 | 1.36577 | 1.36577 | 1.36777 | -7.32 | 9926.15 |
129 | 2024.10.08 19:22 | buy | 65 | 0.10 | 1.36618 | 1.36518 | 1.36718 | ||
130 | 2024.10.08 21:02 | s/l | 65 | 0.10 | 1.36518 | 1.36518 | 1.36718 | -7.33 | 9918.82 |
131 | 2024.10.08 21:02 | buy | 66 | 0.10 | 1.36559 | 1.36459 | 1.36659 | ||
132 | 2024.10.08 22:58 | s/l | 66 | 0.10 | 1.36459 | 1.36459 | 1.36659 | -7.33 | 9911.49 |
133 | 2024.10.08 22:58 | buy | 67 | 0.10 | 1.36500 | 1.36400 | 1.36600 | ||
134 | 2024.10.09 06:04 | t/p | 67 | 0.10 | 1.36600 | 1.36400 | 1.36600 | 7.32 | 9918.81 |
135 | 2024.10.09 06:04 | buy | 68 | 0.10 | 1.36641 | 1.36541 | 1.36741 | ||
136 | 2024.10.09 08:02 | s/l | 68 | 0.10 | 1.36541 | 1.36541 | 1.36741 | -7.32 | 9911.49 |
137 | 2024.10.09 08:02 | buy | 69 | 0.10 | 1.36582 | 1.36482 | 1.36682 | ||
138 | 2024.10.09 08:38 | s/l | 69 | 0.10 | 1.36482 | 1.36482 | 1.36682 | -7.33 | 9904.16 |
139 | 2024.10.09 08:38 | buy | 70 | 0.10 | 1.36523 | 1.36423 | 1.36623 | ||
140 | 2024.10.09 10:02 | t/p | 70 | 0.10 | 1.36623 | 1.36423 | 1.36623 | 7.32 | 9911.48 |
141 | 2024.10.09 10:02 | buy | 71 | 0.10 | 1.36664 | 1.36564 | 1.36764 | ||
142 | 2024.10.09 14:44 | t/p | 71 | 0.10 | 1.36764 | 1.36564 | 1.36764 | 7.31 | 9918.79 |
143 | 2024.10.09 14:44 | buy | 72 | 0.10 | 1.36805 | 1.36705 | 1.36905 | ||
144 | 2024.10.09 17:40 | t/p | 72 | 0.10 | 1.36905 | 1.36705 | 1.36905 | 7.30 | 9926.09 |
145 | 2024.10.09 17:40 | buy | 73 | 0.10 | 1.36946 | 1.36846 | 1.37046 | ||
146 | 2024.10.09 18:02 | s/l | 73 | 0.10 | 1.36846 | 1.36846 | 1.37046 | -7.31 | 9918.78 |
147 | 2024.10.09 18:02 | buy | 74 | 0.10 | 1.36887 | 1.36787 | 1.36987 | ||
148 | 2024.10.09 18:10 | s/l | 74 | 0.10 | 1.36787 | 1.36787 | 1.36987 | -7.31 | 9911.47 |
149 | 2024.10.09 18:10 | buy | 75 | 0.10 | 1.36828 | 1.36728 | 1.36928 | ||
150 | 2024.10.09 20:01 | t/p | 75 | 0.10 | 1.36928 | 1.36728 | 1.36928 | 7.30 | 9918.77 |
151 | 2024.10.09 20:01 | buy | 76 | 0.10 | 1.36969 | 1.36869 | 1.37069 | ||
152 | 2024.10.09 21:53 | t/p | 76 | 0.10 | 1.37069 | 1.36869 | 1.37069 | 7.30 | 9926.07 |
153 | 2024.10.09 21:53 | buy | 77 | 0.10 | 1.37110 | 1.37010 | 1.37210 | ||
154 | 2024.10.09 22:13 | s/l | 77 | 0.10 | 1.37010 | 1.37010 | 1.37210 | -7.30 | 9918.77 |
155 | 2024.10.09 22:13 | buy | 78 | 0.10 | 1.37051 | 1.36951 | 1.37151 | ||
156 | 2024.10.09 22:42 | t/p | 78 | 0.10 | 1.37151 | 1.36951 | 1.37151 | 7.29 | 9926.06 |
157 | 2024.10.09 22:42 | buy | 79 | 0.10 | 1.37192 | 1.37092 | 1.37292 | ||
158 | 2024.10.09 23:45 | s/l | 79 | 0.10 | 1.37092 | 1.37092 | 1.37292 | -7.29 | 9918.77 |
159 | 2024.10.09 23:45 | buy | 80 | 0.10 | 1.37133 | 1.37033 | 1.37233 | ||
160 | 2024.10.10 00:05 | s/l | 80 | 0.10 | 1.37033 | 1.37033 | 1.37233 | -7.30 | 9911.47 |
161 | 2024.10.10 00:05 | buy | 81 | 0.10 | 1.36947 | 1.36847 | 1.37047 | ||
162 | 2024.10.10 00:13 | t/p | 81 | 0.10 | 1.37047 | 1.36847 | 1.37047 | 7.30 | 9918.77 |
163 | 2024.10.10 00:13 | buy | 82 | 0.10 | 1.37088 | 1.36988 | 1.37188 | ||
164 | 2024.10.10 10:01 | t/p | 82 | 0.10 | 1.37188 | 1.36988 | 1.37188 | 7.29 | 9926.06 |
165 | 2024.10.10 10:01 | buy | 83 | 0.10 | 1.37229 | 1.37129 | 1.37329 | ||
166 | 2024.10.10 11:17 | t/p | 83 | 0.10 | 1.37329 | 1.37129 | 1.37329 | 7.28 | 9933.34 |
167 | 2024.10.10 11:17 | buy | 84 | 0.10 | 1.37370 | 1.37270 | 1.37470 | ||
168 | 2024.10.10 14:24 | t/p | 84 | 0.10 | 1.37470 | 1.37270 | 1.37470 | 7.27 | 9940.61 |
169 | 2024.10.10 14:24 | buy | 85 | 0.10 | 1.37511 | 1.37411 | 1.37611 | ||
170 | 2024.10.10 15:23 | s/l | 85 | 0.10 | 1.37411 | 1.37411 | 1.37611 | -7.28 | 9933.33 |
171 | 2024.10.10 15:23 | buy | 86 | 0.10 | 1.37452 | 1.37352 | 1.37552 | ||
172 | 2024.10.10 15:33 | s/l | 86 | 0.10 | 1.37352 | 1.37352 | 1.37552 | -7.28 | 9926.05 |
173 | 2024.10.10 15:33 | buy | 87 | 0.10 | 1.37393 | 1.37293 | 1.37493 | ||
174 | 2024.10.10 15:33 | s/l | 87 | 0.10 | 1.37293 | 1.37293 | 1.37493 | -7.28 | 9918.77 |
175 | 2024.10.10 15:33 | buy | 88 | 0.10 | 1.37334 | 1.37234 | 1.37434 | ||
176 | 2024.10.10 15:37 | t/p | 88 | 0.10 | 1.37434 | 1.37234 | 1.37434 | 7.28 | 9926.05 |
177 | 2024.10.10 15:37 | buy | 89 | 0.10 | 1.37475 | 1.37375 | 1.37575 | ||
178 | 2024.10.10 15:48 | s/l | 89 | 0.10 | 1.37375 | 1.37375 | 1.37575 | -7.28 | 9918.77 |
179 | 2024.10.10 15:48 | buy | 90 | 0.10 | 1.37416 | 1.37316 | 1.37516 | ||
180 | 2024.10.10 16:28 | t/p | 90 | 0.10 | 1.37516 | 1.37316 | 1.37516 | 7.27 | 9926.04 |
181 | 2024.10.10 16:28 | buy | 91 | 0.10 | 1.37557 | 1.37457 | 1.37657 | ||
182 | 2024.10.10 16:43 | t/p | 91 | 0.10 | 1.37657 | 1.37457 | 1.37657 | 7.26 | 9933.30 |
183 | 2024.10.10 16:43 | buy | 92 | 0.10 | 1.37698 | 1.37598 | 1.37798 | ||
184 | 2024.10.10 16:51 | s/l | 92 | 0.10 | 1.37598 | 1.37598 | 1.37798 | -7.27 | 9926.03 |
185 | 2024.10.10 16:51 | buy | 93 | 0.10 | 1.37639 | 1.37539 | 1.37739 | ||
186 | 2024.10.10 16:53 | s/l | 93 | 0.10 | 1.37539 | 1.37539 | 1.37739 | -7.27 | 9918.76 |
187 | 2024.10.10 16:53 | buy | 94 | 0.10 | 1.37580 | 1.37480 | 1.37680 | ||
188 | 2024.10.10 17:13 | s/l | 94 | 0.10 | 1.37480 | 1.37480 | 1.37680 | -7.27 | 9911.49 |
189 | 2024.10.10 17:13 | buy | 95 | 0.10 | 1.37521 | 1.37421 | 1.37621 | ||
190 | 2024.10.10 17:48 | t/p | 95 | 0.10 | 1.37621 | 1.37421 | 1.37621 | 7.27 | 9918.76 |
191 | 2024.10.10 17:48 | buy | 96 | 0.10 | 1.37662 | 1.37562 | 1.37762 | ||
192 | 2024.10.10 17:57 | s/l | 96 | 0.10 | 1.37562 | 1.37562 | 1.37762 | -7.27 | 9911.49 |
193 | 2024.10.10 17:57 | buy | 97 | 0.10 | 1.37603 | 1.37503 | 1.37703 | ||
194 | 2024.10.10 19:00 | s/l | 97 | 0.10 | 1.37503 | 1.37503 | 1.37703 | -7.27 | 9904.22 |
195 | 2024.10.10 19:00 | buy | 98 | 0.10 | 1.37544 | 1.37444 | 1.37644 | ||
196 | 2024.10.10 19:48 | t/p | 98 | 0.10 | 1.37644 | 1.37444 | 1.37644 | 7.27 | 9911.49 |
197 | 2024.10.10 19:48 | buy | 99 | 0.10 | 1.37685 | 1.37585 | 1.37785 | ||
198 | 2024.10.10 20:31 | s/l | 99 | 0.10 | 1.37585 | 1.37585 | 1.37785 | -7.27 | 9904.22 |
199 | 2024.10.10 20:31 | buy | 100 | 0.10 | 1.37626 | 1.37526 | 1.37726 | ||
200 | 2024.10.10 20:41 | s/l | 100 | 0.10 | 1.37526 | 1.37526 | 1.37726 | -7.27 | 9896.95 |
201 | 2024.10.10 20:41 | buy | 101 | 0.10 | 1.37567 | 1.37467 | 1.37667 | ||
202 | 2024.10.10 22:41 | s/l | 101 | 0.10 | 1.37467 | 1.37467 | 1.37667 | -7.27 | 9889.68 |
203 | 2024.10.10 22:41 | buy | 102 | 0.10 | 1.37508 | 1.37408 | 1.37608 | ||
204 | 2024.10.10 22:58 | s/l | 102 | 0.10 | 1.37408 | 1.37408 | 1.37608 | -7.28 | 9882.40 |
205 | 2024.10.10 22:58 | buy | 103 | 0.10 | 1.37449 | 1.37349 | 1.37549 | ||
206 | 2024.10.11 00:05 | s/l | 103 | 0.10 | 1.37349 | 1.37349 | 1.37549 | -7.28 | 9875.12 |
207 | 2024.10.11 00:05 | buy | 104 | 0.10 | 1.37384 | 1.37284 | 1.37484 | ||
208 | 2024.10.11 03:38 | t/p | 104 | 0.10 | 1.37484 | 1.37284 | 1.37484 | 7.27 | 9882.39 |
209 | 2024.10.11 03:38 | buy | 105 | 0.10 | 1.37525 | 1.37425 | 1.37625 | ||
210 | 2024.10.11 09:35 | t/p | 105 | 0.10 | 1.37625 | 1.37425 | 1.37625 | 7.27 | 9889.66 |
211 | 2024.10.11 09:35 | buy | 106 | 0.10 | 1.37666 | 1.37566 | 1.37766 | ||
212 | 2024.10.11 10:37 | s/l | 106 | 0.10 | 1.37566 | 1.37566 | 1.37766 | -7.27 | 9882.39 |
213 | 2024.10.11 10:37 | buy | 107 | 0.10 | 1.37607 | 1.37507 | 1.37707 | ||
214 | 2024.10.11 14:08 | t/p | 107 | 0.10 | 1.37707 | 1.37507 | 1.37707 | 7.26 | 9889.65 |
215 | 2024.10.11 14:08 | buy | 108 | 0.10 | 1.37748 | 1.37648 | 1.37848 | ||
216 | 2024.10.11 15:31 | s/l | 108 | 0.10 | 1.37648 | 1.37648 | 1.37848 | -7.27 | 9882.38 |
217 | 2024.10.11 15:31 | buy | 109 | 0.10 | 1.37688 | 1.37588 | 1.37788 | ||
218 | 2024.10.11 15:32 | s/l | 109 | 0.10 | 1.37588 | 1.37588 | 1.37788 | -7.27 | 9875.11 |
219 | 2024.10.11 15:32 | buy | 110 | 0.10 | 1.37629 | 1.37529 | 1.37729 | ||
220 | 2024.10.11 15:32 | s/l | 110 | 0.10 | 1.37529 | 1.37529 | 1.37729 | -7.27 | 9867.84 |
221 | 2024.10.11 15:32 | buy | 111 | 0.10 | 1.37569 | 1.37469 | 1.37669 | ||
222 | 2024.10.11 15:32 | s/l | 111 | 0.10 | 1.37469 | 1.37469 | 1.37669 | -7.28 | 9860.56 |
223 | 2024.10.11 15:32 | buy | 112 | 0.10 | 1.37509 | 1.37409 | 1.37609 | ||
224 | 2024.10.11 15:33 | s/l | 112 | 0.10 | 1.37409 | 1.37409 | 1.37609 | -7.28 | 9853.28 |
225 | 2024.10.11 15:33 | buy | 113 | 0.10 | 1.37449 | 1.37349 | 1.37549 | ||
226 | 2024.10.11 15:33 | s/l | 113 | 0.10 | 1.37349 | 1.37349 | 1.37549 | -7.28 | 9846.00 |
227 | 2024.10.11 15:33 | buy | 114 | 0.10 | 1.37388 | 1.37288 | 1.37488 | ||
228 | 2024.10.11 15:33 | s/l | 114 | 0.10 | 1.37288 | 1.37288 | 1.37488 | -7.29 | 9838.71 |
229 | 2024.10.11 15:33 | buy | 115 | 0.10 | 1.37328 | 1.37228 | 1.37428 | ||
230 | 2024.10.11 15:34 | t/p | 115 | 0.10 | 1.37428 | 1.37228 | 1.37428 | 7.28 | 9845.99 |
231 | 2024.10.11 15:34 | buy | 116 | 0.10 | 1.37469 | 1.37369 | 1.37569 | ||
232 | 2024.10.11 15:34 | s/l | 116 | 0.10 | 1.37369 | 1.37369 | 1.37569 | -7.29 | 9838.70 |
233 | 2024.10.11 15:34 | buy | 117 | 0.10 | 1.37321 | 1.37221 | 1.37421 | ||
234 | 2024.10.11 15:43 | t/p | 117 | 0.10 | 1.37421 | 1.37221 | 1.37421 | 7.28 | 9845.98 |
235 | 2024.10.11 15:43 | buy | 118 | 0.10 | 1.37462 | 1.37362 | 1.37562 | ||
236 | 2024.10.11 16:09 | t/p | 118 | 0.10 | 1.37562 | 1.37362 | 1.37562 | 7.27 | 9853.25 |
237 | 2024.10.11 16:09 | buy | 119 | 0.10 | 1.37603 | 1.37503 | 1.37703 | ||
238 | 2024.10.11 16:32 | s/l | 119 | 0.10 | 1.37503 | 1.37503 | 1.37703 | -7.27 | 9845.98 |
239 | 2024.10.11 16:32 | buy | 120 | 0.10 | 1.37544 | 1.37444 | 1.37644 | ||
240 | 2024.10.11 17:08 | s/l | 120 | 0.10 | 1.37444 | 1.37444 | 1.37644 | -7.28 | 9838.70 |
241 | 2024.10.11 17:08 | buy | 121 | 0.10 | 1.37485 | 1.37385 | 1.37585 | ||
242 | 2024.10.11 17:35 | t/p | 121 | 0.10 | 1.37585 | 1.37385 | 1.37585 | 7.27 | 9845.97 |
243 | 2024.10.11 17:35 | buy | 122 | 0.10 | 1.37626 | 1.37526 | 1.37726 | ||
244 | 2024.10.11 17:47 | t/p | 122 | 0.10 | 1.37726 | 1.37526 | 1.37726 | 7.26 | 9853.23 |
245 | 2024.10.11 17:47 | buy | 123 | 0.10 | 1.37767 | 1.37667 | 1.37867 | ||
246 | 2024.10.11 18:07 | s/l | 123 | 0.10 | 1.37667 | 1.37667 | 1.37867 | -7.26 | 9845.97 |
247 | 2024.10.11 18:07 | buy | 124 | 0.10 | 1.37708 | 1.37608 | 1.37808 | ||
248 | 2024.10.11 19:24 | s/l | 124 | 0.10 | 1.37608 | 1.37608 | 1.37808 | -7.27 | 9838.70 |
249 | 2024.10.11 19:24 | buy | 125 | 0.10 | 1.37649 | 1.37549 | 1.37749 | ||
250 | 2024.10.11 21:28 | s/l | 125 | 0.10 | 1.37549 | 1.37549 | 1.37749 | -7.27 | 9831.43 |
251 | 2024.10.11 21:28 | buy | 126 | 0.10 | 1.37590 | 1.37490 | 1.37690 | ||
252 | 2024.10.14 01:03 | t/p | 126 | 0.10 | 1.37690 | 1.37490 | 1.37690 | 7.26 | 9838.69 |
253 | 2024.10.14 01:03 | buy | 127 | 0.10 | 1.37733 | 1.37633 | 1.37833 | ||
254 | 2024.10.14 02:40 | t/p | 127 | 0.10 | 1.37833 | 1.37633 | 1.37833 | 7.25 | 9845.94 |
255 | 2024.10.14 02:40 | buy | 128 | 0.10 | 1.37877 | 1.37777 | 1.37977 | ||
256 | 2024.10.14 03:21 | s/l | 128 | 0.10 | 1.37777 | 1.37777 | 1.37977 | -7.26 | 9838.68 |
257 | 2024.10.14 03:21 | buy | 129 | 0.10 | 1.37818 | 1.37718 | 1.37918 | ||
258 | 2024.10.14 06:42 | s/l | 129 | 0.10 | 1.37718 | 1.37718 | 1.37918 | -7.26 | 9831.42 |
259 | 2024.10.14 06:42 | buy | 130 | 0.10 | 1.37759 | 1.37659 | 1.37859 | ||
260 | 2024.10.14 11:27 | t/p | 130 | 0.10 | 1.37859 | 1.37659 | 1.37859 | 7.25 | 9838.67 |
261 | 2024.10.14 11:27 | buy | 131 | 0.10 | 1.37900 | 1.37800 | 1.38000 | ||
262 | 2024.10.14 16:37 | t/p | 131 | 0.10 | 1.38000 | 1.37800 | 1.38000 | 7.25 | 9845.92 |
263 | 2024.10.14 16:37 | buy | 132 | 0.10 | 1.38041 | 1.37941 | 1.38141 | ||
264 | 2024.10.14 16:42 | s/l | 132 | 0.10 | 1.37941 | 1.37941 | 1.38141 | -7.25 | 9838.67 |
265 | 2024.10.14 16:42 | buy | 133 | 0.10 | 1.37982 | 1.37882 | 1.38082 | ||
266 | 2024.10.14 16:43 | s/l | 133 | 0.10 | 1.37882 | 1.37882 | 1.38082 | -7.25 | 9831.42 |
267 | 2024.10.14 16:43 | buy | 134 | 0.10 | 1.37923 | 1.37823 | 1.38023 | ||
268 | 2024.10.14 16:48 | s/l | 134 | 0.10 | 1.37823 | 1.37823 | 1.38023 | -7.26 | 9824.16 |
269 | 2024.10.14 16:48 | buy | 135 | 0.10 | 1.37864 | 1.37764 | 1.37964 | ||
270 | 2024.10.14 17:35 | t/p | 135 | 0.10 | 1.37964 | 1.37764 | 1.37964 | 7.25 | 9831.41 |
271 | 2024.10.14 17:35 | buy | 136 | 0.10 | 1.38005 | 1.37905 | 1.38105 | ||
272 | 2024.10.14 17:47 | s/l | 136 | 0.10 | 1.37905 | 1.37905 | 1.38105 | -7.25 | 9824.16 |
273 | 2024.10.14 17:47 | buy | 137 | 0.10 | 1.37946 | 1.37846 | 1.38046 | ||
274 | 2024.10.14 22:01 | t/p | 137 | 0.10 | 1.38046 | 1.37846 | 1.38046 | 7.24 | 9831.40 |
275 | 2024.10.14 22:01 | buy | 138 | 0.10 | 1.38087 | 1.37987 | 1.38187 | ||
276 | 2024.10.14 22:02 | s/l | 138 | 0.10 | 1.37987 | 1.37987 | 1.38187 | -7.25 | 9824.15 |
277 | 2024.10.14 22:02 | buy | 139 | 0.10 | 1.38028 | 1.37928 | 1.38128 | ||
278 | 2024.10.14 22:23 | s/l | 139 | 0.10 | 1.37928 | 1.37928 | 1.38128 | -7.25 | 9816.90 |
279 | 2024.10.14 22:23 | buy | 140 | 0.10 | 1.37969 | 1.37869 | 1.38069 | ||
280 | 2024.10.15 00:05 | s/l | 140 | 0.10 | 1.37869 | 1.37869 | 1.38069 | -7.25 | 9809.65 |
281 | 2024.10.15 00:05 | buy | 141 | 0.10 | 1.37896 | 1.37796 | 1.37996 | ||
282 | 2024.10.15 01:08 | t/p | 141 | 0.10 | 1.37996 | 1.37796 | 1.37996 | 7.25 | 9816.90 |
283 | 2024.10.15 01:08 | buy | 142 | 0.10 | 1.38038 | 1.37938 | 1.38138 | ||
284 | 2024.10.15 08:32 | t/p | 142 | 0.10 | 1.38138 | 1.37938 | 1.38138 | 7.24 | 9824.14 |
285 | 2024.10.15 08:32 | buy | 143 | 0.10 | 1.38179 | 1.38079 | 1.38279 | ||
286 | 2024.10.15 08:53 | s/l | 143 | 0.10 | 1.38079 | 1.38079 | 1.38279 | -7.24 | 9816.90 |
287 | 2024.10.15 08:53 | buy | 144 | 0.10 | 1.38120 | 1.38020 | 1.38220 | ||
288 | 2024.10.15 15:31 | t/p | 144 | 0.10 | 1.38220 | 1.38020 | 1.38220 | 7.23 | 9824.13 |
289 | 2024.10.15 15:31 | buy | 145 | 0.10 | 1.38261 | 1.38161 | 1.38361 | ||
290 | 2024.10.15 15:42 | t/p | 145 | 0.10 | 1.38361 | 1.38161 | 1.38361 | 7.23 | 9831.36 |
291 | 2024.10.15 15:42 | buy | 146 | 0.10 | 1.38402 | 1.38302 | 1.38502 | ||
292 | 2024.10.15 15:57 | s/l | 146 | 0.10 | 1.38302 | 1.38302 | 1.38502 | -7.23 | 9824.13 |
293 | 2024.10.15 15:57 | buy | 147 | 0.10 | 1.38343 | 1.38243 | 1.38443 | ||
294 | 2024.10.15 15:58 | s/l | 147 | 0.10 | 1.38243 | 1.38243 | 1.38443 | -7.23 | 9816.90 |
295 | 2024.10.15 15:58 | buy | 148 | 0.10 | 1.38284 | 1.38184 | 1.38384 | ||
296 | 2024.10.15 16:03 | s/l | 148 | 0.10 | 1.38184 | 1.38184 | 1.38384 | -7.24 | 9809.66 |
297 | 2024.10.15 16:03 | buy | 149 | 0.10 | 1.38225 | 1.38125 | 1.38325 | ||
298 | 2024.10.15 16:14 | s/l | 149 | 0.10 | 1.38125 | 1.38125 | 1.38325 | -7.24 | 9802.42 |
299 | 2024.10.15 16:14 | buy | 150 | 0.10 | 1.38166 | 1.38066 | 1.38266 | ||
300 | 2024.10.15 16:33 | s/l | 150 | 0.10 | 1.38066 | 1.38066 | 1.38266 | -7.24 | 9795.18 |
301 | 2024.10.15 16:33 | buy | 151 | 0.10 | 1.38107 | 1.38007 | 1.38207 | ||
302 | 2024.10.15 16:38 | s/l | 151 | 0.10 | 1.38007 | 1.38007 | 1.38207 | -7.25 | 9787.93 |
303 | 2024.10.15 16:38 | buy | 152 | 0.10 | 1.38048 | 1.37948 | 1.38148 | ||
304 | 2024.10.15 17:33 | t/p | 152 | 0.10 | 1.38148 | 1.37948 | 1.38148 | 7.24 | 9795.17 |
305 | 2024.10.15 17:33 | buy | 153 | 0.10 | 1.38189 | 1.38089 | 1.38289 | ||
306 | 2024.10.15 17:43 | s/l | 153 | 0.10 | 1.38089 | 1.38089 | 1.38289 | -7.24 | 9787.93 |
307 | 2024.10.15 17:43 | buy | 154 | 0.10 | 1.38130 | 1.38030 | 1.38230 | ||
308 | 2024.10.15 17:52 | s/l | 154 | 0.10 | 1.38030 | 1.38030 | 1.38230 | -7.24 | 9780.69 |
309 | 2024.10.15 17:52 | buy | 155 | 0.10 | 1.38071 | 1.37971 | 1.38171 | ||
310 | 2024.10.15 17:53 | s/l | 155 | 0.10 | 1.37971 | 1.37971 | 1.38171 | -7.25 | 9773.44 |
311 | 2024.10.15 17:53 | buy | 156 | 0.10 | 1.38012 | 1.37912 | 1.38112 | ||
312 | 2024.10.15 19:18 | s/l | 156 | 0.10 | 1.37912 | 1.37912 | 1.38112 | -7.25 | 9766.19 |
313 | 2024.10.15 19:18 | buy | 157 | 0.10 | 1.37953 | 1.37853 | 1.38053 | ||
314 | 2024.10.15 20:32 | t/p | 157 | 0.10 | 1.38053 | 1.37853 | 1.38053 | 7.24 | 9773.43 |
315 | 2024.10.15 20:32 | buy | 158 | 0.10 | 1.38094 | 1.37994 | 1.38194 | ||
316 | 2024.10.15 21:13 | s/l | 158 | 0.10 | 1.37994 | 1.37994 | 1.38194 | -7.25 | 9766.18 |
317 | 2024.10.15 21:13 | buy | 159 | 0.10 | 1.38035 | 1.37935 | 1.38135 | ||
318 | 2024.10.15 21:49 | s/l | 159 | 0.10 | 1.37935 | 1.37935 | 1.38135 | -7.25 | 9758.93 |
319 | 2024.10.15 21:49 | buy | 160 | 0.10 | 1.37976 | 1.37876 | 1.38076 | ||
320 | 2024.10.15 22:00 | close | 160 | 0.10 | 1.37917 | 1.37876 | 1.38076 | -4.28 | 9754.65 |
321 | 2024.10.15 22:00 | sell | 161 | 0.10 | 1.37916 | 1.38016 | 1.37816 | ||
322 | 2024.10.15 23:37 | t/p | 161 | 0.10 | 1.37816 | 1.38016 | 1.37816 | 7.26 | 9761.91 |
323 | 2024.10.15 23:37 | sell | 162 | 0.10 | 1.37775 | 1.37875 | 1.37675 | ||
324 | 2024.10.16 03:02 | s/l | 162 | 0.10 | 1.37875 | 1.37875 | 1.37675 | -7.25 | 9754.66 |
325 | 2024.10.16 03:02 | sell | 163 | 0.10 | 1.37834 | 1.37934 | 1.37734 | ||
326 | 2024.10.16 03:07 | s/l | 163 | 0.10 | 1.37934 | 1.37934 | 1.37734 | -7.25 | 9747.41 |
327 | 2024.10.16 03:07 | sell | 164 | 0.10 | 1.37893 | 1.37993 | 1.37793 | ||
328 | 2024.10.16 05:38 | t/p | 164 | 0.10 | 1.37793 | 1.37993 | 1.37793 | 7.26 | 9754.67 |
329 | 2024.10.16 05:38 | sell | 165 | 0.10 | 1.37752 | 1.37852 | 1.37652 | ||
330 | 2024.10.16 09:03 | s/l | 165 | 0.10 | 1.37852 | 1.37852 | 1.37652 | -7.25 | 9747.42 |
331 | 2024.10.16 09:03 | sell | 166 | 0.10 | 1.37811 | 1.37911 | 1.37711 | ||
332 | 2024.10.16 11:13 | s/l | 166 | 0.10 | 1.37911 | 1.37911 | 1.37711 | -7.25 | 9740.17 |
333 | 2024.10.16 11:13 | sell | 167 | 0.10 | 1.37870 | 1.37970 | 1.37770 | ||
334 | 2024.10.16 16:32 | t/p | 167 | 0.10 | 1.37770 | 1.37970 | 1.37770 | 7.26 | 9747.43 |
335 | 2024.10.16 16:32 | sell | 168 | 0.10 | 1.37729 | 1.37829 | 1.37629 | ||
336 | 2024.10.16 17:27 | s/l | 168 | 0.10 | 1.37829 | 1.37829 | 1.37629 | -7.26 | 9740.17 |
337 | 2024.10.16 17:27 | sell | 169 | 0.10 | 1.37788 | 1.37888 | 1.37688 | ||
338 | 2024.10.16 20:00 | t/p | 169 | 0.10 | 1.37688 | 1.37888 | 1.37688 | 7.26 | 9747.43 |
339 | 2024.10.16 20:00 | sell | 170 | 0.10 | 1.37647 | 1.37747 | 1.37547 | ||
340 | 2024.10.16 22:57 | t/p | 170 | 0.10 | 1.37547 | 1.37747 | 1.37547 | 7.27 | 9754.70 |
341 | 2024.10.16 22:57 | sell | 171 | 0.10 | 1.37506 | 1.37606 | 1.37406 | ||
342 | 2024.10.17 02:01 | s/l | 171 | 0.10 | 1.37606 | 1.37606 | 1.37406 | -7.27 | 9747.43 |
343 | 2024.10.17 02:01 | sell | 172 | 0.10 | 1.37565 | 1.37665 | 1.37465 | ||
344 | 2024.10.17 06:20 | s/l | 172 | 0.10 | 1.37665 | 1.37665 | 1.37465 | -7.26 | 9740.17 |
345 | 2024.10.17 06:20 | sell | 173 | 0.10 | 1.37624 | 1.37724 | 1.37524 | ||
346 | 2024.10.17 09:22 | s/l | 173 | 0.10 | 1.37724 | 1.37724 | 1.37524 | -7.26 | 9732.91 |
347 | 2024.10.17 09:22 | sell | 174 | 0.10 | 1.37683 | 1.37783 | 1.37583 | ||
348 | 2024.10.17 09:56 | s/l | 174 | 0.10 | 1.37783 | 1.37783 | 1.37583 | -7.26 | 9725.65 |
349 | 2024.10.17 09:56 | sell | 175 | 0.10 | 1.37742 | 1.37842 | 1.37642 | ||
350 | 2024.10.17 10:00 | close | 175 | 0.10 | 1.37794 | 1.37842 | 1.37642 | -3.77 | 9721.88 |
351 | 2024.10.17 10:00 | buy | 176 | 0.10 | 1.37795 | 1.37695 | 1.37895 | ||
352 | 2024.10.17 15:32 | t/p | 176 | 0.10 | 1.37895 | 1.37695 | 1.37895 | 7.25 | 9729.13 |
353 | 2024.10.17 15:32 | buy | 177 | 0.10 | 1.37936 | 1.37836 | 1.38036 | ||
354 | 2024.10.17 15:48 | s/l | 177 | 0.10 | 1.37836 | 1.37836 | 1.38036 | -7.25 | 9721.88 |
355 | 2024.10.17 15:48 | buy | 178 | 0.10 | 1.37877 | 1.37777 | 1.37977 | ||
356 | 2024.10.17 16:41 | s/l | 178 | 0.10 | 1.37777 | 1.37777 | 1.37977 | -7.26 | 9714.62 |
357 | 2024.10.17 16:41 | buy | 179 | 0.10 | 1.37818 | 1.37718 | 1.37918 | ||
358 | 2024.10.17 16:43 | s/l | 179 | 0.10 | 1.37718 | 1.37718 | 1.37918 | -7.26 | 9707.36 |
359 | 2024.10.17 16:43 | buy | 180 | 0.10 | 1.37759 | 1.37659 | 1.37859 | ||
360 | 2024.10.17 17:53 | t/p | 180 | 0.10 | 1.37859 | 1.37659 | 1.37859 | 7.25 | 9714.61 |
361 | 2024.10.17 17:53 | buy | 181 | 0.10 | 1.37900 | 1.37800 | 1.38000 | ||
362 | 2024.10.17 18:32 | s/l | 181 | 0.10 | 1.37800 | 1.37800 | 1.38000 | -7.26 | 9707.35 |
363 | 2024.10.17 18:32 | buy | 182 | 0.10 | 1.37841 | 1.37741 | 1.37941 | ||
364 | 2024.10.17 19:12 | t/p | 182 | 0.10 | 1.37941 | 1.37741 | 1.37941 | 7.25 | 9714.60 |
365 | 2024.10.17 19:12 | buy | 183 | 0.10 | 1.37982 | 1.37882 | 1.38082 | ||
366 | 2024.10.17 19:53 | s/l | 183 | 0.10 | 1.37882 | 1.37882 | 1.38082 | -7.25 | 9707.35 |
367 | 2024.10.17 19:53 | buy | 184 | 0.10 | 1.37923 | 1.37823 | 1.38023 | ||
368 | 2024.10.18 17:13 | t/p | 184 | 0.10 | 1.38023 | 1.37823 | 1.38023 | 7.25 | 9714.60 |
369 | 2024.10.18 17:13 | buy | 185 | 0.10 | 1.38064 | 1.37964 | 1.38164 | ||
370 | 2024.10.18 19:56 | s/l | 185 | 0.10 | 1.37964 | 1.37964 | 1.38164 | -7.25 | 9707.35 |
371 | 2024.10.18 19:56 | buy | 186 | 0.10 | 1.38005 | 1.37905 | 1.38105 | ||
372 | 2024.10.18 21:30 | t/p | 186 | 0.10 | 1.38105 | 1.37905 | 1.38105 | 7.24 | 9714.59 |
373 | 2024.10.18 21:30 | buy | 187 | 0.10 | 1.38146 | 1.38046 | 1.38246 | ||
374 | 2024.10.18 21:56 | s/l | 187 | 0.10 | 1.38046 | 1.38046 | 1.38246 | -7.24 | 9707.35 |
375 | 2024.10.18 21:56 | buy | 188 | 0.10 | 1.38087 | 1.37987 | 1.38187 | ||
376 | 2024.10.21 00:00 | s/l | 188 | 0.10 | 1.37987 | 1.37987 | 1.38187 | -7.25 | 9700.10 |
377 | 2024.10.21 00:00 | buy | 189 | 0.10 | 1.38018 | 1.37918 | 1.38118 | ||
378 | 2024.10.21 09:01 | t/p | 189 | 0.10 | 1.38118 | 1.37918 | 1.38118 | 7.24 | 9707.34 |
379 | 2024.10.21 09:01 | buy | 190 | 0.10 | 1.38159 | 1.38059 | 1.38259 | ||
380 | 2024.10.21 16:22 | t/p | 190 | 0.10 | 1.38259 | 1.38059 | 1.38259 | 7.23 | 9714.57 |
381 | 2024.10.21 16:22 | buy | 191 | 0.10 | 1.38300 | 1.38200 | 1.38400 | ||
382 | 2024.10.21 18:07 | t/p | 191 | 0.10 | 1.38400 | 1.38200 | 1.38400 | 7.23 | 9721.80 |
383 | 2024.10.21 18:07 | buy | 192 | 0.10 | 1.38441 | 1.38341 | 1.38541 | ||
384 | 2024.10.21 20:52 | s/l | 192 | 0.10 | 1.38341 | 1.38341 | 1.38541 | -7.23 | 9714.57 |
385 | 2024.10.21 20:52 | buy | 193 | 0.10 | 1.38382 | 1.38282 | 1.38482 | ||
386 | 2024.10.22 00:00 | s/l | 193 | 0.10 | 1.38282 | 1.38282 | 1.38482 | -7.24 | 9707.33 |
387 | 2024.10.22 00:00 | buy | 194 | 0.10 | 1.38317 | 1.38217 | 1.38417 | ||
388 | 2024.10.22 09:23 | s/l | 194 | 0.10 | 1.38217 | 1.38217 | 1.38417 | -7.24 | 9700.09 |
389 | 2024.10.22 09:23 | buy | 195 | 0.10 | 1.38258 | 1.38158 | 1.38358 | ||
390 | 2024.10.22 12:58 | t/p | 195 | 0.10 | 1.38358 | 1.38158 | 1.38358 | 7.23 | 9707.32 |
391 | 2024.10.22 12:58 | buy | 196 | 0.10 | 1.38399 | 1.38299 | 1.38499 | ||
392 | 2024.10.22 13:17 | s/l | 196 | 0.10 | 1.38299 | 1.38299 | 1.38499 | -7.23 | 9700.09 |
393 | 2024.10.22 13:17 | buy | 197 | 0.10 | 1.38340 | 1.38240 | 1.38440 | ||
394 | 2024.10.22 16:17 | s/l | 197 | 0.10 | 1.38240 | 1.38240 | 1.38440 | -7.23 | 9692.86 |
395 | 2024.10.22 16:17 | buy | 198 | 0.10 | 1.38281 | 1.38181 | 1.38381 | ||
396 | 2024.10.22 16:31 | s/l | 198 | 0.10 | 1.38181 | 1.38181 | 1.38381 | -7.24 | 9685.62 |
397 | 2024.10.22 16:31 | buy | 199 | 0.10 | 1.38222 | 1.38122 | 1.38322 | ||
398 | 2024.10.22 16:31 | close | 199 | 0.10 | 1.38180 | 1.38122 | 1.38322 | -3.04 | 9682.58 |
399 | 2024.10.22 16:31 | sell | 200 | 0.10 | 1.38179 | 1.38279 | 1.38079 | ||
400 | 2024.10.22 16:37 | close | 200 | 0.10 | 1.38222 | 1.38279 | 1.38079 | -3.11 | 9679.47 |
401 | 2024.10.22 16:37 | sell | 201 | 0.10 | 1.38180 | 1.38280 | 1.38080 | ||
402 | 2024.10.22 16:37 | close | 201 | 0.10 | 1.38222 | 1.38280 | 1.38080 | -3.04 | 9676.43 |
403 | 2024.10.22 16:37 | sell | 202 | 0.10 | 1.38180 | 1.38280 | 1.38080 | ||
404 | 2024.10.22 16:37 | close | 202 | 0.10 | 1.38223 | 1.38280 | 1.38080 | -3.11 | 9673.32 |
405 | 2024.10.22 16:37 | buy | 203 | 0.10 | 1.38222 | 1.38122 | 1.38322 | ||
406 | 2024.10.22 16:37 | close | 203 | 0.10 | 1.38180 | 1.38122 | 1.38322 | -3.04 | 9670.28 |
407 | 2024.10.22 16:37 | buy | 204 | 0.10 | 1.38222 | 1.38122 | 1.38322 | ||
408 | 2024.10.22 16:37 | close | 204 | 0.10 | 1.38180 | 1.38122 | 1.38322 | -3.04 | 9667.24 |
409 | 2024.10.22 16:37 | buy | 205 | 0.10 | 1.38222 | 1.38122 | 1.38322 | ||
410 | 2024.10.22 16:37 | close | 205 | 0.10 | 1.38180 | 1.38122 | 1.38322 | -3.04 | 9664.20 |
411 | 2024.10.22 16:37 | buy | 206 | 0.10 | 1.38222 | 1.38122 | 1.38322 | ||
412 | 2024.10.22 16:37 | close | 206 | 0.10 | 1.38180 | 1.38122 | 1.38322 | -3.04 | 9661.16 |
413 | 2024.10.22 16:37 | buy | 207 | 0.10 | 1.38222 | 1.38122 | 1.38322 | ||
414 | 2024.10.22 16:37 | close | 207 | 0.10 | 1.38180 | 1.38122 | 1.38322 | -3.04 | 9658.12 |
415 | 2024.10.22 16:37 | buy | 208 | 0.10 | 1.38222 | 1.38122 | 1.38322 | ||
416 | 2024.10.22 16:37 | close | 208 | 0.10 | 1.38180 | 1.38122 | 1.38322 | -3.04 | 9655.08 |
417 | 2024.10.22 16:37 | buy | 209 | 0.10 | 1.38222 | 1.38122 | 1.38322 | ||
418 | 2024.10.22 16:37 | close | 209 | 0.10 | 1.38180 | 1.38122 | 1.38322 | -3.04 | 9652.04 |
419 | 2024.10.22 16:37 | buy | 210 | 0.10 | 1.38222 | 1.38122 | 1.38322 | ||
420 | 2024.10.22 16:37 | close | 210 | 0.10 | 1.38180 | 1.38122 | 1.38322 | -3.04 | 9649.00 |
421 | 2024.10.22 16:37 | buy | 211 | 0.10 | 1.38222 | 1.38122 | 1.38322 | ||
422 | 2024.10.22 16:37 | close | 211 | 0.10 | 1.38180 | 1.38122 | 1.38322 | -3.04 | 9645.96 |
423 | 2024.10.22 16:37 | buy | 212 | 0.10 | 1.38222 | 1.38122 | 1.38322 | ||
424 | 2024.10.22 16:37 | close | 212 | 0.10 | 1.38180 | 1.38122 | 1.38322 | -3.04 | 9642.92 |
425 | 2024.10.22 16:37 | buy | 213 | 0.10 | 1.38222 | 1.38122 | 1.38322 | ||
426 | 2024.10.22 16:37 | close | 213 | 0.10 | 1.38180 | 1.38122 | 1.38322 | -3.04 | 9639.88 |
427 | 2024.10.22 16:37 | buy | 214 | 0.10 | 1.38223 | 1.38123 | 1.38323 | ||
428 | 2024.10.22 16:39 | close | 214 | 0.10 | 1.38180 | 1.38123 | 1.38323 | -3.11 | 9636.77 |
429 | 2024.10.22 16:39 | buy | 215 | 0.10 | 1.38222 | 1.38122 | 1.38322 | ||
430 | 2024.10.22 16:39 | close | 215 | 0.10 | 1.38180 | 1.38122 | 1.38322 | -3.04 | 9633.73 |
431 | 2024.10.22 16:39 | buy | 216 | 0.10 | 1.38222 | 1.38122 | 1.38322 | ||
432 | 2024.10.22 17:00 | close | 216 | 0.10 | 1.38227 | 1.38122 | 1.38322 | 0.36 | 9634.09 |
433 | 2024.10.22 17:00 | sell | 217 | 0.10 | 1.38226 | 1.38326 | 1.38126 | ||
434 | 2024.10.22 17:02 | close | 217 | 0.10 | 1.38274 | 1.38326 | 1.38126 | -3.47 | 9630.62 |
435 | 2024.10.22 17:02 | sell | 218 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
436 | 2024.10.22 17:02 | close | 218 | 0.10 | 1.38274 | 1.38332 | 1.38132 | -3.04 | 9627.58 |
437 | 2024.10.22 17:02 | sell | 219 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
438 | 2024.10.22 17:02 | close | 219 | 0.10 | 1.38275 | 1.38332 | 1.38132 | -3.11 | 9624.47 |
439 | 2024.10.22 17:02 | buy | 220 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
440 | 2024.10.22 17:08 | close | 220 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9621.43 |
441 | 2024.10.22 17:08 | buy | 221 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
442 | 2024.10.22 17:08 | close | 221 | 0.10 | 1.38231 | 1.38174 | 1.38374 | -3.11 | 9618.32 |
443 | 2024.10.22 17:08 | sell | 222 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
444 | 2024.10.22 17:09 | close | 222 | 0.10 | 1.38274 | 1.38332 | 1.38132 | -3.04 | 9615.28 |
445 | 2024.10.22 17:09 | sell | 223 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
446 | 2024.10.22 17:09 | close | 223 | 0.10 | 1.38274 | 1.38332 | 1.38132 | -3.04 | 9612.24 |
447 | 2024.10.22 17:09 | buy | 224 | 0.10 | 1.38275 | 1.38175 | 1.38375 | ||
448 | 2024.10.22 17:10 | close | 224 | 0.10 | 1.38232 | 1.38175 | 1.38375 | -3.11 | 9609.13 |
449 | 2024.10.22 17:10 | buy | 225 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
450 | 2024.10.22 17:10 | close | 225 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9606.09 |
451 | 2024.10.22 17:10 | sell | 226 | 0.10 | 1.38231 | 1.38331 | 1.38131 | ||
452 | 2024.10.22 17:11 | close | 226 | 0.10 | 1.38274 | 1.38331 | 1.38131 | -3.11 | 9602.98 |
453 | 2024.10.22 17:11 | buy | 227 | 0.10 | 1.38275 | 1.38175 | 1.38375 | ||
454 | 2024.10.22 17:17 | close | 227 | 0.10 | 1.38232 | 1.38175 | 1.38375 | -3.11 | 9599.87 |
455 | 2024.10.22 17:17 | buy | 228 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
456 | 2024.10.22 17:17 | close | 228 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9596.83 |
457 | 2024.10.22 17:17 | buy | 229 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
458 | 2024.10.22 17:17 | close | 229 | 0.10 | 1.38231 | 1.38174 | 1.38374 | -3.11 | 9593.72 |
459 | 2024.10.22 17:17 | sell | 230 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
460 | 2024.10.22 17:17 | close | 230 | 0.10 | 1.38274 | 1.38332 | 1.38132 | -3.04 | 9590.68 |
461 | 2024.10.22 17:17 | sell | 231 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
462 | 2024.10.22 17:17 | close | 231 | 0.10 | 1.38274 | 1.38332 | 1.38132 | -3.04 | 9587.64 |
463 | 2024.10.22 17:17 | sell | 232 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
464 | 2024.10.22 17:17 | close | 232 | 0.10 | 1.38274 | 1.38332 | 1.38132 | -3.04 | 9584.60 |
465 | 2024.10.22 17:17 | sell | 233 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
466 | 2024.10.22 17:17 | close | 233 | 0.10 | 1.38274 | 1.38332 | 1.38132 | -3.04 | 9581.56 |
467 | 2024.10.22 17:17 | sell | 234 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
468 | 2024.10.22 17:17 | close | 234 | 0.10 | 1.38274 | 1.38332 | 1.38132 | -3.04 | 9578.52 |
469 | 2024.10.22 17:17 | sell | 235 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
470 | 2024.10.22 17:17 | close | 235 | 0.10 | 1.38274 | 1.38332 | 1.38132 | -3.04 | 9575.48 |
471 | 2024.10.22 17:17 | buy | 236 | 0.10 | 1.38275 | 1.38175 | 1.38375 | ||
472 | 2024.10.22 17:17 | close | 236 | 0.10 | 1.38232 | 1.38175 | 1.38375 | -3.11 | 9572.37 |
473 | 2024.10.22 17:17 | sell | 237 | 0.10 | 1.38231 | 1.38331 | 1.38131 | ||
474 | 2024.10.22 17:19 | close | 237 | 0.10 | 1.38279 | 1.38331 | 1.38131 | -3.47 | 9568.90 |
475 | 2024.10.22 17:20 | buy | 238 | 0.10 | 1.38280 | 1.38180 | 1.38380 | ||
476 | 2024.10.22 17:20 | close | 238 | 0.10 | 1.38232 | 1.38180 | 1.38380 | -3.47 | 9565.43 |
477 | 2024.10.22 17:20 | buy | 239 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
478 | 2024.10.22 17:20 | close | 239 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9562.39 |
479 | 2024.10.22 17:20 | buy | 240 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
480 | 2024.10.22 17:20 | close | 240 | 0.10 | 1.38231 | 1.38174 | 1.38374 | -3.11 | 9559.28 |
481 | 2024.10.22 17:20 | sell | 241 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
482 | 2024.10.22 17:21 | close | 241 | 0.10 | 1.38274 | 1.38332 | 1.38132 | -3.04 | 9556.24 |
483 | 2024.10.22 17:21 | buy | 242 | 0.10 | 1.38275 | 1.38175 | 1.38375 | ||
484 | 2024.10.22 17:38 | close | 242 | 0.10 | 1.38232 | 1.38175 | 1.38375 | -3.11 | 9553.13 |
485 | 2024.10.22 17:38 | buy | 243 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
486 | 2024.10.22 17:38 | close | 243 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9550.09 |
487 | 2024.10.22 17:38 | sell | 244 | 0.10 | 1.38231 | 1.38331 | 1.38131 | ||
488 | 2024.10.22 17:39 | close | 244 | 0.10 | 1.38274 | 1.38331 | 1.38131 | -3.11 | 9546.98 |
489 | 2024.10.22 17:39 | sell | 245 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
490 | 2024.10.22 17:39 | close | 245 | 0.10 | 1.38274 | 1.38332 | 1.38132 | -3.04 | 9543.94 |
491 | 2024.10.22 17:39 | sell | 246 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
492 | 2024.10.22 17:39 | close | 246 | 0.10 | 1.38275 | 1.38332 | 1.38132 | -3.11 | 9540.83 |
493 | 2024.10.22 17:39 | buy | 247 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
494 | 2024.10.22 17:40 | close | 247 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9537.79 |
495 | 2024.10.22 17:40 | buy | 248 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
496 | 2024.10.22 17:40 | close | 248 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9534.75 |
497 | 2024.10.22 17:40 | buy | 249 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
498 | 2024.10.22 17:40 | close | 249 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9531.71 |
499 | 2024.10.22 17:40 | buy | 250 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
500 | 2024.10.22 17:40 | close | 250 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9528.67 |
501 | 2024.10.22 17:40 | buy | 251 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
502 | 2024.10.22 17:40 | close | 251 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9525.63 |
503 | 2024.10.22 17:40 | buy | 252 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
504 | 2024.10.22 17:40 | close | 252 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9522.59 |
505 | 2024.10.22 17:40 | buy | 253 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
506 | 2024.10.22 17:40 | close | 253 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9519.55 |
507 | 2024.10.22 17:40 | buy | 254 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
508 | 2024.10.22 17:40 | close | 254 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9516.51 |
509 | 2024.10.22 17:40 | sell | 255 | 0.10 | 1.38231 | 1.38331 | 1.38131 | ||
510 | 2024.10.22 17:40 | close | 255 | 0.10 | 1.38274 | 1.38331 | 1.38131 | -3.11 | 9513.40 |
511 | 2024.10.22 17:40 | sell | 256 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
512 | 2024.10.22 17:40 | close | 256 | 0.10 | 1.38274 | 1.38332 | 1.38132 | -3.04 | 9510.36 |
513 | 2024.10.22 17:40 | sell | 257 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
514 | 2024.10.22 17:40 | close | 257 | 0.10 | 1.38274 | 1.38332 | 1.38132 | -3.04 | 9507.32 |
515 | 2024.10.22 17:40 | sell | 258 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
516 | 2024.10.22 17:40 | close | 258 | 0.10 | 1.38274 | 1.38332 | 1.38132 | -3.04 | 9504.28 |
517 | 2024.10.22 17:40 | sell | 259 | 0.10 | 1.38232 | 1.38332 | 1.38132 | ||
518 | 2024.10.22 17:40 | close | 259 | 0.10 | 1.38275 | 1.38332 | 1.38132 | -3.11 | 9501.17 |
519 | 2024.10.22 17:40 | buy | 260 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
520 | 2024.10.22 17:41 | close | 260 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9498.13 |
521 | 2024.10.22 17:41 | buy | 261 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
522 | 2024.10.22 17:41 | close | 261 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9495.09 |
523 | 2024.10.22 17:41 | buy | 262 | 0.10 | 1.38274 | 1.38174 | 1.38374 | ||
524 | 2024.10.22 17:41 | close | 262 | 0.10 | 1.38232 | 1.38174 | 1.38374 | -3.04 | 9492.05 |
525 | 2024.10.22 17:41 | sell | 263 | 0.10 | 1.38231 | 1.38331 | 1.38131 | ||
526 | 2024.10.22 18:42 | close | 263 | 0.10 | 1.38320 | 1.38331 | 1.38131 | -6.43 | 9485.62 |
527 | 2024.10.22 18:42 | sell | 264 | 0.10 | 1.38278 | 1.38378 | 1.38178 | ||
528 | 2024.10.22 18:42 | close | 264 | 0.10 | 1.38320 | 1.38378 | 1.38178 | -3.04 | 9482.58 |
529 | 2024.10.22 18:42 | buy | 265 | 0.10 | 1.38321 | 1.38221 | 1.38421 | ||
530 | 2024.10.22 18:44 | close | 265 | 0.10 | 1.38276 | 1.38221 | 1.38421 | -3.25 | 9479.33 |
531 | 2024.10.22 18:45 | sell | 266 | 0.10 | 1.38277 | 1.38377 | 1.38177 | ||
532 | 2024.10.22 18:47 | close | 266 | 0.10 | 1.38320 | 1.38377 | 1.38177 | -3.11 | 9476.22 |
533 | 2024.10.22 18:47 | sell | 267 | 0.10 | 1.38278 | 1.38378 | 1.38178 | ||
534 | 2024.10.22 18:47 | close | 267 | 0.10 | 1.38320 | 1.38378 | 1.38178 | -3.04 | 9473.18 |
535 | 2024.10.22 18:47 | sell | 268 | 0.10 | 1.38278 | 1.38378 | 1.38178 | ||
536 | 2024.10.22 18:47 | close | 268 | 0.10 | 1.38321 | 1.38378 | 1.38178 | -3.11 | 9470.07 |
537 | 2024.10.22 18:47 | buy | 269 | 0.10 | 1.38320 | 1.38220 | 1.38420 | ||
538 | 2024.10.22 18:50 | close | 269 | 0.10 | 1.38278 | 1.38220 | 1.38420 | -3.04 | 9467.03 |
539 | 2024.10.22 18:50 | buy | 270 | 0.10 | 1.38320 | 1.38220 | 1.38420 | ||
540 | 2024.10.22 18:50 | close | 270 | 0.10 | 1.38277 | 1.38220 | 1.38420 | -3.11 | 9463.92 |
541 | 2024.10.22 18:50 | sell | 271 | 0.10 | 1.38278 | 1.38378 | 1.38178 | ||
542 | 2024.10.22 18:53 | close | 271 | 0.10 | 1.38320 | 1.38378 | 1.38178 | -3.04 | 9460.88 |
543 | 2024.10.22 18:53 | sell | 272 | 0.10 | 1.38278 | 1.38378 | 1.38178 | ||
544 | 2024.10.22 18:53 | close | 272 | 0.10 | 1.38320 | 1.38378 | 1.38178 | -3.04 | 9457.84 |
545 | 2024.10.22 18:53 | sell | 273 | 0.10 | 1.38278 | 1.38378 | 1.38178 | ||
546 | 2024.10.22 18:53 | close | 273 | 0.10 | 1.38321 | 1.38378 | 1.38178 | -3.11 | 9454.73 |
547 | 2024.10.22 18:53 | buy | 274 | 0.10 | 1.38320 | 1.38220 | 1.38420 | ||
548 | 2024.10.22 19:21 | close | 274 | 0.10 | 1.38248 | 1.38220 | 1.38420 | -5.21 | 9449.52 |
549 | 2024.10.22 19:21 | buy | 275 | 0.10 | 1.38290 | 1.38190 | 1.38390 | ||
550 | 2024.10.22 19:21 | close | 275 | 0.10 | 1.38248 | 1.38190 | 1.38390 | -3.04 | 9446.48 |
551 | 2024.10.22 19:21 | buy | 276 | 0.10 | 1.38290 | 1.38190 | 1.38390 | ||
552 | 2024.10.22 19:21 | close | 276 | 0.10 | 1.38248 | 1.38190 | 1.38390 | -3.04 | 9443.44 |
553 | 2024.10.22 19:21 | buy | 277 | 0.10 | 1.38290 | 1.38190 | 1.38390 | ||
554 | 2024.10.22 19:21 | close | 277 | 0.10 | 1.38247 | 1.38190 | 1.38390 | -3.11 | 9440.33 |
555 | 2024.10.22 19:21 | sell | 278 | 0.10 | 1.38248 | 1.38348 | 1.38148 | ||
556 | 2024.10.22 19:21 | close | 278 | 0.10 | 1.38290 | 1.38348 | 1.38148 | -3.04 | 9437.29 |
557 | 2024.10.22 19:21 | sell | 279 | 0.10 | 1.38248 | 1.38348 | 1.38148 | ||
558 | 2024.10.22 19:21 | close | 279 | 0.10 | 1.38290 | 1.38348 | 1.38148 | -3.04 | 9434.25 |
559 | 2024.10.22 19:21 | buy | 280 | 0.10 | 1.38291 | 1.38191 | 1.38391 | ||
560 | 2024.10.22 20:37 | close | 280 | 0.10 | 1.38238 | 1.38191 | 1.38391 | -3.83 | 9430.42 |
561 | 2024.10.22 20:37 | buy | 281 | 0.10 | 1.38280 | 1.38180 | 1.38380 | ||
562 | 2024.10.22 20:37 | close | 281 | 0.10 | 1.38237 | 1.38180 | 1.38380 | -3.11 | 9427.31 |
563 | 2024.10.22 20:37 | sell | 282 | 0.10 | 1.38238 | 1.38338 | 1.38138 | ||
564 | 2024.10.23 11:03 | close | 282 | 0.10 | 1.38286 | 1.38338 | 1.38138 | -3.47 | 9423.84 |
565 | 2024.10.23 11:03 | sell | 283 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
566 | 2024.10.23 11:03 | close | 283 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9420.80 |
567 | 2024.10.23 11:03 | sell | 284 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
568 | 2024.10.23 11:03 | close | 284 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9417.76 |
569 | 2024.10.23 11:03 | sell | 285 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
570 | 2024.10.23 11:03 | close | 285 | 0.10 | 1.38287 | 1.38344 | 1.38144 | -3.11 | 9414.65 |
571 | 2024.10.23 11:03 | buy | 286 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
572 | 2024.10.23 11:03 | close | 286 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9411.61 |
573 | 2024.10.23 11:03 | buy | 287 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
574 | 2024.10.23 11:03 | close | 287 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9408.57 |
575 | 2024.10.23 11:03 | buy | 288 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
576 | 2024.10.23 11:03 | close | 288 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9405.53 |
577 | 2024.10.23 11:03 | buy | 289 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
578 | 2024.10.23 11:03 | close | 289 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9402.49 |
579 | 2024.10.23 11:03 | buy | 290 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
580 | 2024.10.23 11:03 | close | 290 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9399.45 |
581 | 2024.10.23 11:03 | buy | 291 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
582 | 2024.10.23 11:03 | close | 291 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9396.41 |
583 | 2024.10.23 11:03 | sell | 292 | 0.10 | 1.38243 | 1.38343 | 1.38143 | ||
584 | 2024.10.23 11:03 | close | 292 | 0.10 | 1.38286 | 1.38343 | 1.38143 | -3.11 | 9393.30 |
585 | 2024.10.23 11:03 | sell | 293 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
586 | 2024.10.23 11:03 | close | 293 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9390.26 |
587 | 2024.10.23 11:03 | sell | 294 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
588 | 2024.10.23 11:03 | close | 294 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9387.22 |
589 | 2024.10.23 11:04 | sell | 295 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
590 | 2024.10.23 11:04 | close | 295 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9384.18 |
591 | 2024.10.23 11:04 | sell | 296 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
592 | 2024.10.23 11:04 | close | 296 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9381.14 |
593 | 2024.10.23 11:04 | sell | 297 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
594 | 2024.10.23 11:04 | close | 297 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9378.10 |
595 | 2024.10.23 11:04 | sell | 298 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
596 | 2024.10.23 11:04 | close | 298 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9375.06 |
597 | 2024.10.23 11:04 | sell | 299 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
598 | 2024.10.23 11:04 | close | 299 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9372.02 |
599 | 2024.10.23 11:04 | sell | 300 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
600 | 2024.10.23 11:04 | close | 300 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9368.98 |
601 | 2024.10.23 11:04 | sell | 301 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
602 | 2024.10.23 11:04 | close | 301 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9365.94 |
603 | 2024.10.23 11:04 | sell | 302 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
604 | 2024.10.23 11:04 | close | 302 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9362.90 |
605 | 2024.10.23 11:04 | sell | 303 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
606 | 2024.10.23 11:04 | close | 303 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9359.86 |
607 | 2024.10.23 11:04 | sell | 304 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
608 | 2024.10.23 11:04 | close | 304 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9356.82 |
609 | 2024.10.23 11:04 | sell | 305 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
610 | 2024.10.23 11:04 | close | 305 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9353.78 |
611 | 2024.10.23 11:04 | sell | 306 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
612 | 2024.10.23 11:04 | close | 306 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9350.74 |
613 | 2024.10.23 11:04 | sell | 307 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
614 | 2024.10.23 11:04 | close | 307 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9347.70 |
615 | 2024.10.23 11:04 | sell | 308 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
616 | 2024.10.23 11:04 | close | 308 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9344.66 |
617 | 2024.10.23 11:04 | sell | 309 | 0.10 | 1.38243 | 1.38343 | 1.38143 | ||
618 | 2024.10.23 11:32 | close | 309 | 0.10 | 1.38286 | 1.38343 | 1.38143 | -3.11 | 9341.55 |
619 | 2024.10.23 11:32 | sell | 310 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
620 | 2024.10.23 11:32 | close | 310 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9338.51 |
621 | 2024.10.23 11:32 | sell | 311 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
622 | 2024.10.23 11:32 | close | 311 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9335.47 |
623 | 2024.10.23 11:32 | sell | 312 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
624 | 2024.10.23 11:32 | close | 312 | 0.10 | 1.38287 | 1.38344 | 1.38144 | -3.11 | 9332.36 |
625 | 2024.10.23 11:32 | buy | 313 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
626 | 2024.10.23 11:34 | close | 313 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9329.32 |
627 | 2024.10.23 11:35 | sell | 314 | 0.10 | 1.38243 | 1.38343 | 1.38143 | ||
628 | 2024.10.23 11:35 | close | 314 | 0.10 | 1.38286 | 1.38343 | 1.38143 | -3.11 | 9326.21 |
629 | 2024.10.23 11:35 | sell | 315 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
630 | 2024.10.23 11:35 | close | 315 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9323.17 |
631 | 2024.10.23 11:35 | sell | 316 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
632 | 2024.10.23 11:35 | close | 316 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9320.13 |
633 | 2024.10.23 11:35 | sell | 317 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
634 | 2024.10.23 11:35 | close | 317 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9317.09 |
635 | 2024.10.23 11:35 | sell | 318 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
636 | 2024.10.23 11:35 | close | 318 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9314.05 |
637 | 2024.10.23 11:35 | sell | 319 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
638 | 2024.10.23 11:35 | close | 319 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9311.01 |
639 | 2024.10.23 11:35 | sell | 320 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
640 | 2024.10.23 11:35 | close | 320 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9307.97 |
641 | 2024.10.23 11:35 | sell | 321 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
642 | 2024.10.23 11:35 | close | 321 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9304.93 |
643 | 2024.10.23 11:35 | sell | 322 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
644 | 2024.10.23 11:35 | close | 322 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9301.89 |
645 | 2024.10.23 11:35 | sell | 323 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
646 | 2024.10.23 11:35 | close | 323 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9298.85 |
647 | 2024.10.23 11:35 | sell | 324 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
648 | 2024.10.23 11:35 | close | 324 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9295.81 |
649 | 2024.10.23 11:35 | sell | 325 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
650 | 2024.10.23 11:35 | close | 325 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9292.77 |
651 | 2024.10.23 11:35 | sell | 326 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
652 | 2024.10.23 11:35 | close | 326 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9289.73 |
653 | 2024.10.23 11:35 | sell | 327 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
654 | 2024.10.23 11:35 | close | 327 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9286.69 |
655 | 2024.10.23 11:35 | sell | 328 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
656 | 2024.10.23 11:35 | close | 328 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9283.65 |
657 | 2024.10.23 11:35 | sell | 329 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
658 | 2024.10.23 11:35 | close | 329 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9280.61 |
659 | 2024.10.23 11:35 | sell | 330 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
660 | 2024.10.23 11:35 | close | 330 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9277.57 |
661 | 2024.10.23 11:35 | sell | 331 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
662 | 2024.10.23 11:35 | close | 331 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9274.53 |
663 | 2024.10.23 11:35 | sell | 332 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
664 | 2024.10.23 11:35 | close | 332 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9271.49 |
665 | 2024.10.23 11:35 | sell | 333 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
666 | 2024.10.23 11:35 | close | 333 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9268.45 |
667 | 2024.10.23 11:35 | sell | 334 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
668 | 2024.10.23 11:35 | close | 334 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9265.41 |
669 | 2024.10.23 11:35 | sell | 335 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
670 | 2024.10.23 11:35 | close | 335 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9262.37 |
671 | 2024.10.23 11:36 | sell | 336 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
672 | 2024.10.23 11:36 | close | 336 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9259.33 |
673 | 2024.10.23 11:36 | sell | 337 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
674 | 2024.10.23 11:36 | close | 337 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9256.29 |
675 | 2024.10.23 11:36 | buy | 338 | 0.10 | 1.38287 | 1.38187 | 1.38387 | ||
676 | 2024.10.23 11:36 | close | 338 | 0.10 | 1.38244 | 1.38187 | 1.38387 | -3.11 | 9253.18 |
677 | 2024.10.23 11:36 | buy | 339 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
678 | 2024.10.23 11:36 | close | 339 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9250.14 |
679 | 2024.10.23 11:36 | buy | 340 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
680 | 2024.10.23 11:36 | close | 340 | 0.10 | 1.38243 | 1.38186 | 1.38386 | -3.11 | 9247.03 |
681 | 2024.10.23 11:36 | sell | 341 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
682 | 2024.10.23 11:42 | close | 341 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9243.99 |
683 | 2024.10.23 11:42 | sell | 342 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
684 | 2024.10.23 11:42 | close | 342 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9240.95 |
685 | 2024.10.23 11:42 | buy | 343 | 0.10 | 1.38287 | 1.38187 | 1.38387 | ||
686 | 2024.10.23 11:46 | close | 343 | 0.10 | 1.38244 | 1.38187 | 1.38387 | -3.11 | 9237.84 |
687 | 2024.10.23 11:46 | buy | 344 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
688 | 2024.10.23 11:46 | close | 344 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9234.80 |
689 | 2024.10.23 11:46 | buy | 345 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
690 | 2024.10.23 11:46 | close | 345 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9231.76 |
691 | 2024.10.23 11:46 | buy | 346 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
692 | 2024.10.23 11:46 | close | 346 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9228.72 |
693 | 2024.10.23 11:46 | buy | 347 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
694 | 2024.10.23 11:46 | close | 347 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9225.68 |
695 | 2024.10.23 11:46 | buy | 348 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
696 | 2024.10.23 11:46 | close | 348 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9222.64 |
697 | 2024.10.23 11:46 | buy | 349 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
698 | 2024.10.23 11:46 | close | 349 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9219.60 |
699 | 2024.10.23 11:46 | buy | 350 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
700 | 2024.10.23 11:46 | close | 350 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9216.56 |
701 | 2024.10.23 11:46 | buy | 351 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
702 | 2024.10.23 11:46 | close | 351 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9213.52 |
703 | 2024.10.23 11:46 | buy | 352 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
704 | 2024.10.23 11:46 | close | 352 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9210.48 |
705 | 2024.10.23 11:46 | buy | 353 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
706 | 2024.10.23 11:46 | close | 353 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9207.44 |
707 | 2024.10.23 11:46 | buy | 354 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
708 | 2024.10.23 11:46 | close | 354 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9204.40 |
709 | 2024.10.23 11:46 | buy | 355 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
710 | 2024.10.23 11:46 | close | 355 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9201.36 |
711 | 2024.10.23 11:46 | buy | 356 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
712 | 2024.10.23 11:46 | close | 356 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9198.32 |
713 | 2024.10.23 11:46 | buy | 357 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
714 | 2024.10.23 11:46 | close | 357 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9195.28 |
715 | 2024.10.23 11:46 | buy | 358 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
716 | 2024.10.23 11:46 | close | 358 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9192.24 |
717 | 2024.10.23 11:46 | buy | 359 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
718 | 2024.10.23 11:46 | close | 359 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9189.20 |
719 | 2024.10.23 11:46 | buy | 360 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
720 | 2024.10.23 11:46 | close | 360 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9186.16 |
721 | 2024.10.23 11:46 | buy | 361 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
722 | 2024.10.23 11:46 | close | 361 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9183.12 |
723 | 2024.10.23 11:46 | buy | 362 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
724 | 2024.10.23 11:47 | close | 362 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9180.08 |
725 | 2024.10.23 11:47 | buy | 363 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
726 | 2024.10.23 11:47 | close | 363 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9177.04 |
727 | 2024.10.23 11:47 | buy | 364 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
728 | 2024.10.23 11:47 | close | 364 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9174.00 |
729 | 2024.10.23 11:47 | buy | 365 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
730 | 2024.10.23 11:47 | close | 365 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9170.96 |
731 | 2024.10.23 11:47 | buy | 366 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
732 | 2024.10.23 11:47 | close | 366 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9167.92 |
733 | 2024.10.23 11:47 | buy | 367 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
734 | 2024.10.23 11:47 | close | 367 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9164.88 |
735 | 2024.10.23 11:47 | buy | 368 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
736 | 2024.10.23 11:47 | close | 368 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9161.84 |
737 | 2024.10.23 11:47 | buy | 369 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
738 | 2024.10.23 11:47 | close | 369 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9158.80 |
739 | 2024.10.23 11:47 | buy | 370 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
740 | 2024.10.23 11:47 | close | 370 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9155.76 |
741 | 2024.10.23 11:47 | buy | 371 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
742 | 2024.10.23 11:47 | close | 371 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9152.72 |
743 | 2024.10.23 11:47 | buy | 372 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
744 | 2024.10.23 11:47 | close | 372 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9149.68 |
745 | 2024.10.23 11:47 | buy | 373 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
746 | 2024.10.23 11:47 | close | 373 | 0.10 | 1.38244 | 1.38186 | 1.38386 | -3.04 | 9146.64 |
747 | 2024.10.23 11:47 | buy | 374 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
748 | 2024.10.23 11:47 | close | 374 | 0.10 | 1.38243 | 1.38186 | 1.38386 | -3.11 | 9143.53 |
749 | 2024.10.23 11:47 | sell | 375 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
750 | 2024.10.23 11:49 | close | 375 | 0.10 | 1.38292 | 1.38344 | 1.38144 | -3.47 | 9140.06 |
751 | 2024.10.23 11:50 | buy | 376 | 0.10 | 1.38294 | 1.38194 | 1.38394 | ||
752 | 2024.10.23 11:51 | close | 376 | 0.10 | 1.38244 | 1.38194 | 1.38394 | -3.62 | 9136.44 |
753 | 2024.10.23 11:51 | buy | 377 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
754 | 2024.10.23 11:51 | close | 377 | 0.10 | 1.38243 | 1.38186 | 1.38386 | -3.11 | 9133.33 |
755 | 2024.10.23 11:51 | sell | 378 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
756 | 2024.10.23 11:51 | close | 378 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9130.29 |
757 | 2024.10.23 11:51 | sell | 379 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
758 | 2024.10.23 11:51 | close | 379 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9127.25 |
759 | 2024.10.23 11:51 | sell | 380 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
760 | 2024.10.23 11:51 | close | 380 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9124.21 |
761 | 2024.10.23 11:52 | sell | 381 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
762 | 2024.10.23 11:52 | close | 381 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9121.17 |
763 | 2024.10.23 11:52 | sell | 382 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
764 | 2024.10.23 11:52 | close | 382 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9118.13 |
765 | 2024.10.23 11:52 | sell | 383 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
766 | 2024.10.23 11:52 | close | 383 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9115.09 |
767 | 2024.10.23 11:52 | sell | 384 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
768 | 2024.10.23 11:52 | close | 384 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9112.05 |
769 | 2024.10.23 11:52 | sell | 385 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
770 | 2024.10.23 11:52 | close | 385 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9109.01 |
771 | 2024.10.23 11:52 | sell | 386 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
772 | 2024.10.23 11:59 | close | 386 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9105.97 |
773 | 2024.10.23 11:59 | sell | 387 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
774 | 2024.10.23 11:59 | close | 387 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9102.93 |
775 | 2024.10.23 11:59 | sell | 388 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
776 | 2024.10.23 11:59 | close | 388 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9099.89 |
777 | 2024.10.23 11:59 | sell | 389 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
778 | 2024.10.23 11:59 | close | 389 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9096.85 |
779 | 2024.10.23 11:59 | sell | 390 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
780 | 2024.10.23 11:59 | close | 390 | 0.10 | 1.38286 | 1.38344 | 1.38144 | -3.04 | 9093.81 |
781 | 2024.10.23 11:59 | sell | 391 | 0.10 | 1.38244 | 1.38344 | 1.38144 | ||
782 | 2024.10.23 11:59 | close | 391 | 0.10 | 1.38287 | 1.38344 | 1.38144 | -3.11 | 9090.70 |
783 | 2024.10.23 11:59 | buy | 392 | 0.10 | 1.38286 | 1.38186 | 1.38386 | ||
784 | 2024.10.23 15:11 | t/p | 392 | 0.10 | 1.38386 | 1.38186 | 1.38386 | 7.23 | 9097.93 |
785 | 2024.10.23 15:11 | buy | 393 | 0.10 | 1.38427 | 1.38327 | 1.38527 | ||
786 | 2024.10.23 16:33 | s/l | 393 | 0.10 | 1.38327 | 1.38327 | 1.38527 | -7.23 | 9090.70 |
787 | 2024.10.23 16:33 | buy | 394 | 0.10 | 1.38368 | 1.38268 | 1.38468 | ||
788 | 2024.10.23 17:07 | t/p | 394 | 0.10 | 1.38468 | 1.38268 | 1.38468 | 7.22 | 9097.92 |
789 | 2024.10.23 17:07 | buy | 395 | 0.10 | 1.38509 | 1.38409 | 1.38609 | ||
790 | 2024.10.23 17:33 | t/p | 395 | 0.10 | 1.38609 | 1.38409 | 1.38609 | 7.21 | 9105.13 |
791 | 2024.10.23 17:33 | buy | 396 | 0.10 | 1.38650 | 1.38550 | 1.38750 | ||
792 | 2024.10.23 17:38 | s/l | 396 | 0.10 | 1.38550 | 1.38550 | 1.38750 | -7.22 | 9097.91 |
793 | 2024.10.23 17:38 | buy | 397 | 0.10 | 1.38591 | 1.38491 | 1.38691 | ||
794 | 2024.10.23 17:45 | s/l | 397 | 0.10 | 1.38491 | 1.38491 | 1.38691 | -7.22 | 9090.69 |
795 | 2024.10.23 17:45 | buy | 398 | 0.10 | 1.38532 | 1.38432 | 1.38632 | ||
796 | 2024.10.23 18:46 | s/l | 398 | 0.10 | 1.38432 | 1.38432 | 1.38632 | -7.22 | 9083.47 |
797 | 2024.10.23 18:46 | buy | 399 | 0.10 | 1.38473 | 1.38373 | 1.38573 | ||
798 | 2024.10.23 19:01 | s/l | 399 | 0.10 | 1.38373 | 1.38373 | 1.38573 | -7.23 | 9076.24 |
799 | 2024.10.23 19:01 | buy | 400 | 0.10 | 1.38414 | 1.38314 | 1.38514 | ||
800 | 2024.10.24 03:28 | s/l | 400 | 0.10 | 1.38314 | 1.38314 | 1.38514 | -7.23 | 9069.01 |
801 | 2024.10.24 03:28 | buy | 401 | 0.10 | 1.38355 | 1.38255 | 1.38455 | ||
802 | 2024.10.24 03:49 | s/l | 401 | 0.10 | 1.38255 | 1.38255 | 1.38455 | -7.23 | 9061.78 |
803 | 2024.10.24 03:49 | buy | 402 | 0.10 | 1.38296 | 1.38196 | 1.38396 | ||
804 | 2024.10.24 04:00 | close | 402 | 0.10 | 1.38234 | 1.38196 | 1.38396 | -4.49 | 9057.29 |
805 | 2024.10.24 04:00 | sell | 403 | 0.10 | 1.38235 | 1.38335 | 1.38135 | ||
806 | 2024.10.24 04:22 | close | 403 | 0.10 | 1.38325 | 1.38335 | 1.38135 | -6.51 | 9050.78 |
807 | 2024.10.24 04:22 | sell | 404 | 0.10 | 1.38283 | 1.38383 | 1.38183 | ||
808 | 2024.10.24 04:22 | close | 404 | 0.10 | 1.38325 | 1.38383 | 1.38183 | -3.04 | 9047.74 |
809 | 2024.10.24 04:22 | buy | 405 | 0.10 | 1.38326 | 1.38226 | 1.38426 | ||
810 | 2024.10.24 04:26 | close | 405 | 0.10 | 1.38283 | 1.38226 | 1.38426 | -3.11 | 9044.63 |
811 | 2024.10.24 04:26 | buy | 406 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
812 | 2024.10.24 04:26 | close | 406 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 9041.59 |
813 | 2024.10.24 04:26 | buy | 407 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
814 | 2024.10.24 04:26 | close | 407 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 9038.55 |
815 | 2024.10.24 04:26 | buy | 408 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
816 | 2024.10.24 04:26 | close | 408 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 9035.51 |
817 | 2024.10.24 04:26 | buy | 409 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
818 | 2024.10.24 04:26 | close | 409 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 9032.47 |
819 | 2024.10.24 04:26 | buy | 410 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
820 | 2024.10.24 04:26 | close | 410 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 9029.43 |
821 | 2024.10.24 04:26 | buy | 411 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
822 | 2024.10.24 04:26 | close | 411 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 9026.39 |
823 | 2024.10.24 04:26 | buy | 412 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
824 | 2024.10.24 04:26 | close | 412 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 9023.35 |
825 | 2024.10.24 04:26 | buy | 413 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
826 | 2024.10.24 04:26 | close | 413 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 9020.31 |
827 | 2024.10.24 04:26 | buy | 414 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
828 | 2024.10.24 04:26 | close | 414 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 9017.27 |
829 | 2024.10.24 04:26 | buy | 415 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
830 | 2024.10.24 04:26 | close | 415 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 9014.23 |
831 | 2024.10.24 04:26 | buy | 416 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
832 | 2024.10.24 04:26 | close | 416 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 9011.19 |
833 | 2024.10.24 04:26 | buy | 417 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
834 | 2024.10.24 04:27 | close | 417 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 9008.15 |
835 | 2024.10.24 04:27 | buy | 418 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
836 | 2024.10.24 04:27 | close | 418 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 9005.11 |
837 | 2024.10.24 04:27 | buy | 419 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
838 | 2024.10.24 04:27 | close | 419 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 9002.07 |
839 | 2024.10.24 04:27 | buy | 420 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
840 | 2024.10.24 04:27 | close | 420 | 0.10 | 1.38282 | 1.38225 | 1.38425 | -3.11 | 8998.96 |
841 | 2024.10.24 04:27 | sell | 421 | 0.10 | 1.38283 | 1.38383 | 1.38183 | ||
842 | 2024.10.24 04:38 | close | 421 | 0.10 | 1.38325 | 1.38383 | 1.38183 | -3.04 | 8995.92 |
843 | 2024.10.24 04:38 | sell | 422 | 0.10 | 1.38283 | 1.38383 | 1.38183 | ||
844 | 2024.10.24 04:38 | close | 422 | 0.10 | 1.38325 | 1.38383 | 1.38183 | -3.04 | 8992.88 |
845 | 2024.10.24 04:38 | sell | 423 | 0.10 | 1.38283 | 1.38383 | 1.38183 | ||
846 | 2024.10.24 04:38 | close | 423 | 0.10 | 1.38325 | 1.38383 | 1.38183 | -3.04 | 8989.84 |
847 | 2024.10.24 04:38 | sell | 424 | 0.10 | 1.38283 | 1.38383 | 1.38183 | ||
848 | 2024.10.24 04:38 | close | 424 | 0.10 | 1.38325 | 1.38383 | 1.38183 | -3.04 | 8986.80 |
849 | 2024.10.24 04:38 | sell | 425 | 0.10 | 1.38283 | 1.38383 | 1.38183 | ||
850 | 2024.10.24 04:38 | close | 425 | 0.10 | 1.38326 | 1.38383 | 1.38183 | -3.11 | 8983.69 |
851 | 2024.10.24 04:38 | buy | 426 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
852 | 2024.10.24 04:39 | close | 426 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8980.65 |
853 | 2024.10.24 04:39 | buy | 427 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
854 | 2024.10.24 04:39 | close | 427 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8977.61 |
855 | 2024.10.24 04:39 | buy | 428 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
856 | 2024.10.24 04:39 | close | 428 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8974.57 |
857 | 2024.10.24 04:39 | buy | 429 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
858 | 2024.10.24 04:39 | close | 429 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8971.53 |
859 | 2024.10.24 04:39 | buy | 430 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
860 | 2024.10.24 04:39 | close | 430 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8968.49 |
861 | 2024.10.24 04:39 | buy | 431 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
862 | 2024.10.24 04:39 | close | 431 | 0.10 | 1.38282 | 1.38225 | 1.38425 | -3.11 | 8965.38 |
863 | 2024.10.24 04:39 | sell | 432 | 0.10 | 1.38283 | 1.38383 | 1.38183 | ||
864 | 2024.10.24 04:40 | close | 432 | 0.10 | 1.38326 | 1.38383 | 1.38183 | -3.11 | 8962.27 |
865 | 2024.10.24 04:40 | buy | 433 | 0.10 | 1.38327 | 1.38227 | 1.38427 | ||
866 | 2024.10.24 04:41 | close | 433 | 0.10 | 1.38283 | 1.38227 | 1.38427 | -3.18 | 8959.09 |
867 | 2024.10.24 04:41 | buy | 434 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
868 | 2024.10.24 04:41 | close | 434 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8956.05 |
869 | 2024.10.24 04:41 | buy | 435 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
870 | 2024.10.24 04:41 | close | 435 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8953.01 |
871 | 2024.10.24 04:41 | buy | 436 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
872 | 2024.10.24 04:41 | close | 436 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8949.97 |
873 | 2024.10.24 04:41 | buy | 437 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
874 | 2024.10.24 04:41 | close | 437 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8946.93 |
875 | 2024.10.24 04:41 | buy | 438 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
876 | 2024.10.24 04:41 | close | 438 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8943.89 |
877 | 2024.10.24 04:41 | buy | 439 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
878 | 2024.10.24 04:41 | close | 439 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8940.85 |
879 | 2024.10.24 04:41 | buy | 440 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
880 | 2024.10.24 04:41 | close | 440 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8937.81 |
881 | 2024.10.24 04:41 | buy | 441 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
882 | 2024.10.24 04:41 | close | 441 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8934.77 |
883 | 2024.10.24 04:41 | buy | 442 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
884 | 2024.10.24 04:41 | close | 442 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8931.73 |
885 | 2024.10.24 04:41 | buy | 443 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
886 | 2024.10.24 04:41 | close | 443 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8928.69 |
887 | 2024.10.24 04:41 | buy | 444 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
888 | 2024.10.24 04:41 | close | 444 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8925.65 |
889 | 2024.10.24 04:41 | buy | 445 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
890 | 2024.10.24 04:41 | close | 445 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8922.61 |
891 | 2024.10.24 04:41 | buy | 446 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
892 | 2024.10.24 04:41 | close | 446 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8919.57 |
893 | 2024.10.24 04:41 | buy | 447 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
894 | 2024.10.24 04:41 | close | 447 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8916.53 |
895 | 2024.10.24 04:41 | buy | 448 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
896 | 2024.10.24 04:41 | close | 448 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8913.49 |
897 | 2024.10.24 04:41 | buy | 449 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
898 | 2024.10.24 04:41 | close | 449 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8910.45 |
899 | 2024.10.24 04:41 | buy | 450 | 0.10 | 1.38326 | 1.38226 | 1.38426 | ||
900 | 2024.10.24 04:42 | close | 450 | 0.10 | 1.38283 | 1.38226 | 1.38426 | -3.11 | 8907.34 |
901 | 2024.10.24 04:42 | buy | 451 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
902 | 2024.10.24 04:42 | close | 451 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8904.30 |
903 | 2024.10.24 04:42 | buy | 452 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
904 | 2024.10.24 04:42 | close | 452 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8901.26 |
905 | 2024.10.24 04:42 | buy | 453 | 0.10 | 1.38325 | 1.38225 | 1.38425 | ||
906 | 2024.10.24 04:42 | close | 453 | 0.10 | 1.38283 | 1.38225 | 1.38425 | -3.04 | 8898.22 |
907 | 2024.10.24 04:42 | sell | 454 | 0.10 | 1.38282 | 1.38382 | 1.38182 | ||
908 | 2024.10.24 11:37 | t/p | 454 | 0.10 | 1.38182 | 1.38382 | 1.38182 | 7.24 | 8905.46 |
909 | 2024.10.24 11:37 | sell | 455 | 0.10 | 1.38141 | 1.38241 | 1.38041 | ||
910 | 2024.10.24 14:28 | s/l | 455 | 0.10 | 1.38241 | 1.38241 | 1.38041 | -7.23 | 8898.23 |
911 | 2024.10.24 14:28 | sell | 456 | 0.10 | 1.38200 | 1.38300 | 1.38100 | ||
912 | 2024.10.24 16:01 | s/l | 456 | 0.10 | 1.38300 | 1.38300 | 1.38100 | -7.23 | 8891.00 |
913 | 2024.10.24 16:01 | sell | 457 | 0.10 | 1.38259 | 1.38359 | 1.38159 | ||
914 | 2024.10.24 16:52 | s/l | 457 | 0.10 | 1.38359 | 1.38359 | 1.38159 | -7.23 | 8883.77 |
915 | 2024.10.24 16:52 | sell | 458 | 0.10 | 1.38318 | 1.38418 | 1.38218 | ||
916 | 2024.10.24 17:08 | close | 458 | 0.10 | 1.38362 | 1.38418 | 1.38218 | -3.18 | 8880.59 |
917 | 2024.10.24 17:08 | sell | 459 | 0.10 | 1.38320 | 1.38420 | 1.38220 | ||
918 | 2024.10.24 17:08 | close | 459 | 0.10 | 1.38362 | 1.38420 | 1.38220 | -3.04 | 8877.55 |
919 | 2024.10.24 17:08 | sell | 460 | 0.10 | 1.38320 | 1.38420 | 1.38220 | ||
920 | 2024.10.24 17:08 | close | 460 | 0.10 | 1.38362 | 1.38420 | 1.38220 | -3.04 | 8874.51 |
921 | 2024.10.24 17:08 | buy | 461 | 0.10 | 1.38363 | 1.38263 | 1.38463 | ||
922 | 2024.10.24 17:08 | close | 461 | 0.10 | 1.38320 | 1.38263 | 1.38463 | -3.11 | 8871.40 |
923 | 2024.10.24 17:08 | buy | 462 | 0.10 | 1.38362 | 1.38262 | 1.38462 | ||
924 | 2024.10.24 17:08 | close | 462 | 0.10 | 1.38320 | 1.38262 | 1.38462 | -3.04 | 8868.36 |
925 | 2024.10.24 17:08 | buy | 463 | 0.10 | 1.38362 | 1.38262 | 1.38462 | ||
926 | 2024.10.24 17:08 | close | 463 | 0.10 | 1.38320 | 1.38262 | 1.38462 | -3.04 | 8865.32 |
927 | 2024.10.24 17:08 | buy | 464 | 0.10 | 1.38362 | 1.38262 | 1.38462 | ||
928 | 2024.10.24 17:08 | close | 464 | 0.10 | 1.38320 | 1.38262 | 1.38462 | -3.04 | 8862.28 |
929 | 2024.10.24 17:08 | buy | 465 | 0.10 | 1.38362 | 1.38262 | 1.38462 | ||
930 | 2024.10.24 17:08 | close | 465 | 0.10 | 1.38319 | 1.38262 | 1.38462 | -3.11 | 8859.17 |
931 | 2024.10.24 17:08 | sell | 466 | 0.10 | 1.38320 | 1.38420 | 1.38220 | ||
932 | 2024.10.24 17:11 | close | 466 | 0.10 | 1.38362 | 1.38420 | 1.38220 | -3.04 | 8856.13 |
933 | 2024.10.24 17:11 | sell | 467 | 0.10 | 1.38320 | 1.38420 | 1.38220 | ||
934 | 2024.10.24 17:11 | close | 467 | 0.10 | 1.38362 | 1.38420 | 1.38220 | -3.04 | 8853.09 |
935 | 2024.10.24 17:11 | sell | 468 | 0.10 | 1.38320 | 1.38420 | 1.38220 | ||
936 | 2024.10.24 17:11 | close | 468 | 0.10 | 1.38362 | 1.38420 | 1.38220 | -3.04 | 8850.05 |
937 | 2024.10.24 17:11 | sell | 469 | 0.10 | 1.38320 | 1.38420 | 1.38220 | ||
938 | 2024.10.24 17:11 | close | 469 | 0.10 | 1.38362 | 1.38420 | 1.38220 | -3.04 | 8847.01 |
939 | 2024.10.24 17:11 | sell | 470 | 0.10 | 1.38320 | 1.38420 | 1.38220 | ||
940 | 2024.10.24 17:11 | close | 470 | 0.10 | 1.38362 | 1.38420 | 1.38220 | -3.04 | 8843.97 |
941 | 2024.10.24 17:11 | sell | 471 | 0.10 | 1.38320 | 1.38420 | 1.38220 | ||
942 | 2024.10.24 17:12 | close | 471 | 0.10 | 1.38362 | 1.38420 | 1.38220 | -3.04 | 8840.93 |
943 | 2024.10.24 17:12 | buy | 472 | 0.10 | 1.38363 | 1.38263 | 1.38463 | ||
944 | 2024.10.24 17:32 | t/p | 472 | 0.10 | 1.38463 | 1.38263 | 1.38463 | 7.22 | 8848.15 |
945 | 2024.10.24 17:32 | buy | 473 | 0.10 | 1.38504 | 1.38404 | 1.38604 | ||
946 | 2024.10.24 17:43 | s/l | 473 | 0.10 | 1.38404 | 1.38404 | 1.38604 | -7.23 | 8840.92 |
947 | 2024.10.24 17:43 | buy | 474 | 0.10 | 1.38445 | 1.38345 | 1.38545 | ||
948 | 2024.10.24 18:51 | t/p | 474 | 0.10 | 1.38545 | 1.38345 | 1.38545 | 7.22 | 8848.14 |
949 | 2024.10.24 18:51 | buy | 475 | 0.10 | 1.38586 | 1.38486 | 1.38686 | ||
950 | 2024.10.24 20:23 | s/l | 475 | 0.10 | 1.38486 | 1.38486 | 1.38686 | -7.22 | 8840.92 |
951 | 2024.10.24 20:23 | buy | 476 | 0.10 | 1.38527 | 1.38427 | 1.38627 | ||
952 | 2024.10.25 15:35 | s/l | 476 | 0.10 | 1.38427 | 1.38427 | 1.38627 | -7.22 | 8833.70 |
953 | 2024.10.25 15:35 | buy | 477 | 0.10 | 1.38468 | 1.38368 | 1.38568 | ||
954 | 2024.10.25 16:00 | close | 477 | 0.10 | 1.38397 | 1.38368 | 1.38568 | -5.13 | 8828.57 |
955 | 2024.10.25 16:00 | sell | 478 | 0.10 | 1.38398 | 1.38498 | 1.38298 | ||
956 | 2024.10.25 16:22 | close | 478 | 0.10 | 1.38466 | 1.38498 | 1.38298 | -4.91 | 8823.66 |
957 | 2024.10.25 16:22 | sell | 479 | 0.10 | 1.38424 | 1.38524 | 1.38324 | ||
958 | 2024.10.25 16:22 | close | 479 | 0.10 | 1.38466 | 1.38524 | 1.38324 | -3.03 | 8820.63 |
959 | 2024.10.25 16:22 | sell | 480 | 0.10 | 1.38424 | 1.38524 | 1.38324 | ||
960 | 2024.10.25 16:22 | close | 480 | 0.10 | 1.38467 | 1.38524 | 1.38324 | -3.11 | 8817.52 |
961 | 2024.10.25 16:22 | buy | 481 | 0.10 | 1.38466 | 1.38366 | 1.38566 | ||
962 | 2024.10.25 16:23 | close | 481 | 0.10 | 1.38424 | 1.38366 | 1.38566 | -3.03 | 8814.49 |
963 | 2024.10.25 16:23 | buy | 482 | 0.10 | 1.38466 | 1.38366 | 1.38566 | ||
964 | 2024.10.25 16:23 | close | 482 | 0.10 | 1.38424 | 1.38366 | 1.38566 | -3.03 | 8811.46 |
965 | 2024.10.25 16:23 | buy | 483 | 0.10 | 1.38466 | 1.38366 | 1.38566 | ||
966 | 2024.10.25 16:23 | close | 483 | 0.10 | 1.38424 | 1.38366 | 1.38566 | -3.03 | 8808.43 |
967 | 2024.10.25 16:23 | buy | 484 | 0.10 | 1.38466 | 1.38366 | 1.38566 | ||
968 | 2024.10.25 16:23 | close | 484 | 0.10 | 1.38424 | 1.38366 | 1.38566 | -3.03 | 8805.40 |
969 | 2024.10.25 16:23 | buy | 485 | 0.10 | 1.38466 | 1.38366 | 1.38566 | ||
970 | 2024.10.25 16:23 | close | 485 | 0.10 | 1.38423 | 1.38366 | 1.38566 | -3.11 | 8802.29 |
971 | 2024.10.25 16:23 | sell | 486 | 0.10 | 1.38424 | 1.38524 | 1.38324 | ||
972 | 2024.10.25 16:23 | close | 486 | 0.10 | 1.38466 | 1.38524 | 1.38324 | -3.03 | 8799.26 |
973 | 2024.10.25 16:23 | sell | 487 | 0.10 | 1.38424 | 1.38524 | 1.38324 | ||
974 | 2024.10.25 16:23 | close | 487 | 0.10 | 1.38466 | 1.38524 | 1.38324 | -3.03 | 8796.23 |
975 | 2024.10.25 16:23 | sell | 488 | 0.10 | 1.38424 | 1.38524 | 1.38324 | ||
976 | 2024.10.25 16:23 | close | 488 | 0.10 | 1.38466 | 1.38524 | 1.38324 | -3.03 | 8793.20 |
977 | 2024.10.25 16:23 | sell | 489 | 0.10 | 1.38424 | 1.38524 | 1.38324 | ||
978 | 2024.10.25 16:23 | close | 489 | 0.10 | 1.38466 | 1.38524 | 1.38324 | -3.03 | 8790.17 |
979 | 2024.10.25 16:23 | sell | 490 | 0.10 | 1.38424 | 1.38524 | 1.38324 | ||
980 | 2024.10.25 16:23 | close | 490 | 0.10 | 1.38466 | 1.38524 | 1.38324 | -3.03 | 8787.14 |
981 | 2024.10.25 16:23 | sell | 491 | 0.10 | 1.38424 | 1.38524 | 1.38324 | ||
982 | 2024.10.25 16:23 | close | 491 | 0.10 | 1.38466 | 1.38524 | 1.38324 | -3.03 | 8784.11 |
983 | 2024.10.25 16:23 | sell | 492 | 0.10 | 1.38424 | 1.38524 | 1.38324 | ||
984 | 2024.10.25 16:23 | close | 492 | 0.10 | 1.38466 | 1.38524 | 1.38324 | -3.03 | 8781.08 |
985 | 2024.10.25 16:23 | buy | 493 | 0.10 | 1.38467 | 1.38367 | 1.38567 | ||
986 | 2024.10.25 16:23 | close | 493 | 0.10 | 1.38424 | 1.38367 | 1.38567 | -3.11 | 8777.97 |
987 | 2024.10.25 16:23 | buy | 494 | 0.10 | 1.38466 | 1.38366 | 1.38566 | ||
988 | 2024.10.25 16:23 | close | 494 | 0.10 | 1.38424 | 1.38366 | 1.38566 | -3.03 | 8774.94 |
989 | 2024.10.25 16:23 | buy | 495 | 0.10 | 1.38466 | 1.38366 | 1.38566 | ||
990 | 2024.10.25 16:23 | close | 495 | 0.10 | 1.38424 | 1.38366 | 1.38566 | -3.03 | 8771.91 |
991 | 2024.10.25 16:23 | sell | 496 | 0.10 | 1.38423 | 1.38523 | 1.38323 | ||
992 | 2024.10.25 16:25 | close | 496 | 0.10 | 1.38466 | 1.38523 | 1.38323 | -3.11 | 8768.80 |
993 | 2024.10.25 16:25 | buy | 497 | 0.10 | 1.38467 | 1.38367 | 1.38567 | ||
994 | 2024.10.25 16:27 | close | 497 | 0.10 | 1.38424 | 1.38367 | 1.38567 | -3.11 | 8765.69 |
995 | 2024.10.25 16:27 | buy | 498 | 0.10 | 1.38466 | 1.38366 | 1.38566 | ||
996 | 2024.10.25 16:27 | close | 498 | 0.10 | 1.38424 | 1.38366 | 1.38566 | -3.03 | 8762.66 |
997 | 2024.10.25 16:27 | sell | 499 | 0.10 | 1.38423 | 1.38523 | 1.38323 | ||
998 | 2024.10.25 16:31 | close | 499 | 0.10 | 1.38466 | 1.38523 | 1.38323 | -3.11 | 8759.55 |
999 | 2024.10.25 16:31 | buy | 500 | 0.10 | 1.38467 | 1.38367 | 1.38567 | ||
1000 | 2024.10.25 16:45 | t/p | 500 | 0.10 | 1.38567 | 1.38367 | 1.38567 | 7.22 | 8766.77 |
1001 | 2024.10.25 16:45 | buy | 501 | 0.10 | 1.38608 | 1.38508 | 1.38708 | ||
1002 | 2024.10.25 17:33 | t/p | 501 | 0.10 | 1.38708 | 1.38508 | 1.38708 | 7.21 | 8773.98 |
1003 | 2024.10.25 17:33 | buy | 502 | 0.10 | 1.38749 | 1.38649 | 1.38849 | ||
1004 | 2024.10.25 17:47 | s/l | 502 | 0.10 | 1.38649 | 1.38649 | 1.38849 | -7.21 | 8766.77 |
1005 | 2024.10.25 17:47 | buy | 503 | 0.10 | 1.38690 | 1.38590 | 1.38790 | ||
1006 | 2024.10.25 18:41 | t/p | 503 | 0.10 | 1.38790 | 1.38590 | 1.38790 | 7.21 | 8773.98 |
1007 | 2024.10.25 18:41 | buy | 504 | 0.10 | 1.38831 | 1.38731 | 1.38931 | ||
1008 | 2024.10.25 22:55 | t/p | 504 | 0.10 | 1.38931 | 1.38731 | 1.38931 | 7.20 | 8781.18 |
1009 | 2024.10.25 22:55 | buy | 505 | 0.10 | 1.38972 | 1.38872 | 1.39072 | ||
1010 | 2024.10.28 00:00 | s/l | 505 | 0.10 | 1.38872 | 1.38872 | 1.39072 | -7.20 | 8773.98 |
1011 | 2024.10.28 00:00 | buy | 506 | 0.10 | 1.38836 | 1.38736 | 1.38936 | ||
1012 | 2024.10.28 01:03 | t/p | 506 | 0.10 | 1.38936 | 1.38736 | 1.38936 | 7.20 | 8781.18 |
1013 | 2024.10.28 01:03 | buy | 507 | 0.10 | 1.38977 | 1.38877 | 1.39077 | ||
1014 | 2024.10.28 09:18 | s/l | 507 | 0.10 | 1.38877 | 1.38877 | 1.39077 | -7.20 | 8773.98 |
1015 | 2024.10.28 09:18 | buy | 508 | 0.10 | 1.38918 | 1.38818 | 1.39018 | ||
1016 | 2024.10.28 16:53 | s/l | 508 | 0.10 | 1.38818 | 1.38818 | 1.39018 | -7.20 | 8766.78 |
1017 | 2024.10.28 16:53 | buy | 509 | 0.10 | 1.38859 | 1.38759 | 1.38959 | ||
1018 | 2024.10.28 17:26 | t/p | 509 | 0.10 | 1.38959 | 1.38759 | 1.38959 | 7.20 | 8773.98 |
1019 | 2024.10.28 17:26 | buy | 510 | 0.10 | 1.39000 | 1.38900 | 1.39100 | ||
1020 | 2024.10.28 17:51 | s/l | 510 | 0.10 | 1.38900 | 1.38900 | 1.39100 | -7.20 | 8766.78 |
1021 | 2024.10.28 17:51 | buy | 511 | 0.10 | 1.38941 | 1.38841 | 1.39041 | ||
1022 | 2024.10.28 18:41 | t/p | 511 | 0.10 | 1.39041 | 1.38841 | 1.39041 | 7.19 | 8773.97 |
1023 | 2024.10.28 18:41 | buy | 512 | 0.10 | 1.39082 | 1.38982 | 1.39182 | ||
1024 | 2024.10.28 19:07 | s/l | 512 | 0.10 | 1.38982 | 1.38982 | 1.39182 | -7.20 | 8766.77 |
1025 | 2024.10.28 19:07 | buy | 513 | 0.10 | 1.39023 | 1.38923 | 1.39123 | ||
1026 | 2024.10.28 20:08 | s/l | 513 | 0.10 | 1.38923 | 1.38923 | 1.39123 | -7.20 | 8759.57 |
1027 | 2024.10.28 20:08 | buy | 514 | 0.10 | 1.38964 | 1.38864 | 1.39064 | ||
1028 | 2024.10.28 23:36 | s/l | 514 | 0.10 | 1.38864 | 1.38864 | 1.39064 | -7.20 | 8752.37 |
1029 | 2024.10.28 23:36 | buy | 515 | 0.10 | 1.38905 | 1.38805 | 1.39005 | ||
1030 | 2024.10.29 00:05 | s/l | 515 | 0.10 | 1.38805 | 1.38805 | 1.39005 | -7.21 | 8745.16 |
1031 | 2024.10.29 00:05 | buy | 516 | 0.10 | 1.38835 | 1.38735 | 1.38935 | ||
1032 | 2024.10.29 01:07 | t/p | 516 | 0.10 | 1.38935 | 1.38735 | 1.38935 | 7.20 | 8752.36 |
1033 | 2024.10.29 01:07 | buy | 517 | 0.10 | 1.38976 | 1.38876 | 1.39076 | ||
1034 | 2024.10.29 02:58 | s/l | 517 | 0.10 | 1.38876 | 1.38876 | 1.39076 | -7.20 | 8745.16 |
1035 | 2024.10.29 02:58 | buy | 518 | 0.10 | 1.38917 | 1.38817 | 1.39017 | ||
1036 | 2024.10.29 11:08 | close | 518 | 0.10 | 1.38847 | 1.38817 | 1.39017 | -5.04 | 8740.12 |
1037 | 2024.10.29 11:08 | buy | 519 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1038 | 2024.10.29 11:08 | close | 519 | 0.10 | 1.38846 | 1.38789 | 1.38989 | -3.10 | 8737.02 |
1039 | 2024.10.29 11:08 | sell | 520 | 0.10 | 1.38847 | 1.38947 | 1.38747 | ||
1040 | 2024.10.29 11:08 | close | 520 | 0.10 | 1.38889 | 1.38947 | 1.38747 | -3.02 | 8734.00 |
1041 | 2024.10.29 11:08 | sell | 521 | 0.10 | 1.38847 | 1.38947 | 1.38747 | ||
1042 | 2024.10.29 11:08 | close | 521 | 0.10 | 1.38889 | 1.38947 | 1.38747 | -3.02 | 8730.98 |
1043 | 2024.10.29 11:08 | sell | 522 | 0.10 | 1.38847 | 1.38947 | 1.38747 | ||
1044 | 2024.10.29 11:08 | close | 522 | 0.10 | 1.38889 | 1.38947 | 1.38747 | -3.02 | 8727.96 |
1045 | 2024.10.29 11:08 | buy | 523 | 0.10 | 1.38890 | 1.38790 | 1.38990 | ||
1046 | 2024.10.29 11:09 | close | 523 | 0.10 | 1.38847 | 1.38790 | 1.38990 | -3.10 | 8724.86 |
1047 | 2024.10.29 11:09 | buy | 524 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1048 | 2024.10.29 11:09 | close | 524 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8721.84 |
1049 | 2024.10.29 11:09 | buy | 525 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1050 | 2024.10.29 11:09 | close | 525 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8718.82 |
1051 | 2024.10.29 11:09 | buy | 526 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1052 | 2024.10.29 11:09 | close | 526 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8715.80 |
1053 | 2024.10.29 11:09 | buy | 527 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1054 | 2024.10.29 11:09 | close | 527 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8712.78 |
1055 | 2024.10.29 11:09 | buy | 528 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1056 | 2024.10.29 11:09 | close | 528 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8709.76 |
1057 | 2024.10.29 11:09 | buy | 529 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1058 | 2024.10.29 11:09 | close | 529 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8706.74 |
1059 | 2024.10.29 11:09 | buy | 530 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1060 | 2024.10.29 11:09 | close | 530 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8703.72 |
1061 | 2024.10.29 11:09 | buy | 531 | 0.10 | 1.38890 | 1.38790 | 1.38990 | ||
1062 | 2024.10.29 11:10 | close | 531 | 0.10 | 1.38845 | 1.38790 | 1.38990 | -3.24 | 8700.48 |
1063 | 2024.10.29 11:10 | sell | 532 | 0.10 | 1.38844 | 1.38944 | 1.38744 | ||
1064 | 2024.10.29 11:12 | close | 532 | 0.10 | 1.38889 | 1.38944 | 1.38744 | -3.24 | 8697.24 |
1065 | 2024.10.29 11:12 | sell | 533 | 0.10 | 1.38847 | 1.38947 | 1.38747 | ||
1066 | 2024.10.29 11:12 | close | 533 | 0.10 | 1.38889 | 1.38947 | 1.38747 | -3.02 | 8694.22 |
1067 | 2024.10.29 11:12 | buy | 534 | 0.10 | 1.38890 | 1.38790 | 1.38990 | ||
1068 | 2024.10.29 11:16 | close | 534 | 0.10 | 1.38847 | 1.38790 | 1.38990 | -3.10 | 8691.12 |
1069 | 2024.10.29 11:16 | buy | 535 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1070 | 2024.10.29 11:16 | close | 535 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8688.10 |
1071 | 2024.10.29 11:16 | buy | 536 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1072 | 2024.10.29 11:16 | close | 536 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8685.08 |
1073 | 2024.10.29 11:16 | buy | 537 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1074 | 2024.10.29 11:16 | close | 537 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8682.06 |
1075 | 2024.10.29 11:16 | buy | 538 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1076 | 2024.10.29 11:16 | close | 538 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8679.04 |
1077 | 2024.10.29 11:16 | sell | 539 | 0.10 | 1.38846 | 1.38946 | 1.38746 | ||
1078 | 2024.10.29 11:16 | close | 539 | 0.10 | 1.38889 | 1.38946 | 1.38746 | -3.10 | 8675.94 |
1079 | 2024.10.29 11:16 | sell | 540 | 0.10 | 1.38847 | 1.38947 | 1.38747 | ||
1080 | 2024.10.29 11:16 | close | 540 | 0.10 | 1.38889 | 1.38947 | 1.38747 | -3.02 | 8672.92 |
1081 | 2024.10.29 11:16 | buy | 541 | 0.10 | 1.38890 | 1.38790 | 1.38990 | ||
1082 | 2024.10.29 11:28 | close | 541 | 0.10 | 1.38847 | 1.38790 | 1.38990 | -3.10 | 8669.82 |
1083 | 2024.10.29 11:28 | buy | 542 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1084 | 2024.10.29 11:28 | close | 542 | 0.10 | 1.38846 | 1.38789 | 1.38989 | -3.10 | 8666.72 |
1085 | 2024.10.29 11:28 | sell | 543 | 0.10 | 1.38847 | 1.38947 | 1.38747 | ||
1086 | 2024.10.29 11:28 | close | 543 | 0.10 | 1.38889 | 1.38947 | 1.38747 | -3.02 | 8663.70 |
1087 | 2024.10.29 11:28 | sell | 544 | 0.10 | 1.38847 | 1.38947 | 1.38747 | ||
1088 | 2024.10.29 11:28 | close | 544 | 0.10 | 1.38889 | 1.38947 | 1.38747 | -3.02 | 8660.68 |
1089 | 2024.10.29 11:28 | sell | 545 | 0.10 | 1.38847 | 1.38947 | 1.38747 | ||
1090 | 2024.10.29 11:28 | close | 545 | 0.10 | 1.38889 | 1.38947 | 1.38747 | -3.02 | 8657.66 |
1091 | 2024.10.29 11:28 | sell | 546 | 0.10 | 1.38847 | 1.38947 | 1.38747 | ||
1092 | 2024.10.29 11:28 | close | 546 | 0.10 | 1.38890 | 1.38947 | 1.38747 | -3.10 | 8654.56 |
1093 | 2024.10.29 11:28 | buy | 547 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1094 | 2024.10.29 11:28 | close | 547 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8651.54 |
1095 | 2024.10.29 11:28 | buy | 548 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1096 | 2024.10.29 11:28 | close | 548 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8648.52 |
1097 | 2024.10.29 11:28 | buy | 549 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1098 | 2024.10.29 11:28 | close | 549 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8645.50 |
1099 | 2024.10.29 11:28 | buy | 550 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1100 | 2024.10.29 11:28 | close | 550 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8642.48 |
1101 | 2024.10.29 11:28 | buy | 551 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1102 | 2024.10.29 11:28 | close | 551 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8639.46 |
1103 | 2024.10.29 11:28 | buy | 552 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1104 | 2024.10.29 11:28 | close | 552 | 0.10 | 1.38847 | 1.38789 | 1.38989 | -3.02 | 8636.44 |
1105 | 2024.10.29 11:28 | buy | 553 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1106 | 2024.10.29 11:28 | close | 553 | 0.10 | 1.38846 | 1.38789 | 1.38989 | -3.10 | 8633.34 |
1107 | 2024.10.29 11:28 | sell | 554 | 0.10 | 1.38847 | 1.38947 | 1.38747 | ||
1108 | 2024.10.29 11:29 | close | 554 | 0.10 | 1.38889 | 1.38947 | 1.38747 | -3.02 | 8630.32 |
1109 | 2024.10.29 11:29 | sell | 555 | 0.10 | 1.38847 | 1.38947 | 1.38747 | ||
1110 | 2024.10.29 11:29 | close | 555 | 0.10 | 1.38889 | 1.38947 | 1.38747 | -3.02 | 8627.30 |
1111 | 2024.10.29 11:29 | sell | 556 | 0.10 | 1.38847 | 1.38947 | 1.38747 | ||
1112 | 2024.10.29 11:29 | close | 556 | 0.10 | 1.38890 | 1.38947 | 1.38747 | -3.10 | 8624.20 |
1113 | 2024.10.29 11:29 | buy | 557 | 0.10 | 1.38889 | 1.38789 | 1.38989 | ||
1114 | 2024.10.29 11:29 | close | 557 | 0.10 | 1.38841 | 1.38789 | 1.38989 | -3.46 | 8620.74 |
1115 | 2024.10.29 11:30 | sell | 558 | 0.10 | 1.38839 | 1.38939 | 1.38739 | ||
1116 | 2024.10.29 14:57 | s/l | 558 | 0.10 | 1.38939 | 1.38939 | 1.38739 | -7.20 | 8613.54 |
1117 | 2024.10.29 14:57 | sell | 559 | 0.10 | 1.38898 | 1.38998 | 1.38798 | ||
1118 | 2024.10.29 15:11 | close | 559 | 0.10 | 1.38977 | 1.38998 | 1.38798 | -5.68 | 8607.86 |
1119 | 2024.10.29 15:11 | sell | 560 | 0.10 | 1.38935 | 1.39035 | 1.38835 | ||
1120 | 2024.10.29 15:11 | close | 560 | 0.10 | 1.38977 | 1.39035 | 1.38835 | -3.02 | 8604.84 |
1121 | 2024.10.29 15:11 | sell | 561 | 0.10 | 1.38935 | 1.39035 | 1.38835 | ||
1122 | 2024.10.29 15:11 | close | 561 | 0.10 | 1.38977 | 1.39035 | 1.38835 | -3.02 | 8601.82 |
1123 | 2024.10.29 15:11 | sell | 562 | 0.10 | 1.38935 | 1.39035 | 1.38835 | ||
1124 | 2024.10.29 15:11 | close | 562 | 0.10 | 1.38977 | 1.39035 | 1.38835 | -3.02 | 8598.80 |
1125 | 2024.10.29 15:11 | sell | 563 | 0.10 | 1.38935 | 1.39035 | 1.38835 | ||
1126 | 2024.10.29 15:11 | close | 563 | 0.10 | 1.38977 | 1.39035 | 1.38835 | -3.02 | 8595.78 |
1127 | 2024.10.29 15:11 | sell | 564 | 0.10 | 1.38935 | 1.39035 | 1.38835 | ||
1128 | 2024.10.29 15:11 | close | 564 | 0.10 | 1.38977 | 1.39035 | 1.38835 | -3.02 | 8592.76 |
1129 | 2024.10.29 15:11 | sell | 565 | 0.10 | 1.38935 | 1.39035 | 1.38835 | ||
1130 | 2024.10.29 15:11 | close | 565 | 0.10 | 1.38977 | 1.39035 | 1.38835 | -3.02 | 8589.74 |
1131 | 2024.10.29 15:11 | sell | 566 | 0.10 | 1.38935 | 1.39035 | 1.38835 | ||
1132 | 2024.10.29 15:11 | close | 566 | 0.10 | 1.38977 | 1.39035 | 1.38835 | -3.02 | 8586.72 |
1133 | 2024.10.29 15:11 | sell | 567 | 0.10 | 1.38935 | 1.39035 | 1.38835 | ||
1134 | 2024.10.29 15:11 | close | 567 | 0.10 | 1.38977 | 1.39035 | 1.38835 | -3.02 | 8583.70 |
1135 | 2024.10.29 15:11 | sell | 568 | 0.10 | 1.38935 | 1.39035 | 1.38835 | ||
1136 | 2024.10.29 15:11 | close | 568 | 0.10 | 1.38977 | 1.39035 | 1.38835 | -3.02 | 8580.68 |
1137 | 2024.10.29 15:11 | sell | 569 | 0.10 | 1.38935 | 1.39035 | 1.38835 | ||
1138 | 2024.10.29 15:11 | close | 569 | 0.10 | 1.38977 | 1.39035 | 1.38835 | -3.02 | 8577.66 |
1139 | 2024.10.29 15:11 | sell | 570 | 0.10 | 1.38934 | 1.39034 | 1.38834 | ||
1140 | 2024.10.29 15:12 | close | 570 | 0.10 | 1.38977 | 1.39034 | 1.38834 | -3.09 | 8574.57 |
1141 | 2024.10.29 15:12 | sell | 571 | 0.10 | 1.38935 | 1.39035 | 1.38835 | ||
1142 | 2024.10.29 15:12 | close | 571 | 0.10 | 1.38977 | 1.39035 | 1.38835 | -3.02 | 8571.55 |
1143 | 2024.10.29 15:12 | sell | 572 | 0.10 | 1.38935 | 1.39035 | 1.38835 | ||
1144 | 2024.10.29 15:12 | close | 572 | 0.10 | 1.38977 | 1.39035 | 1.38835 | -3.02 | 8568.53 |
1145 | 2024.10.29 15:12 | buy | 573 | 0.10 | 1.38978 | 1.38878 | 1.39078 | ||
1146 | 2024.10.29 15:15 | close | 573 | 0.10 | 1.38934 | 1.38878 | 1.39078 | -3.17 | 8565.36 |
1147 | 2024.10.29 15:15 | sell | 574 | 0.10 | 1.38933 | 1.39033 | 1.38833 | ||
1148 | 2024.10.29 15:18 | close | 574 | 0.10 | 1.38977 | 1.39033 | 1.38833 | -3.17 | 8562.19 |
1149 | 2024.10.29 15:18 | sell | 575 | 0.10 | 1.38935 | 1.39035 | 1.38835 | ||
1150 | 2024.10.29 15:18 | close | 575 | 0.10 | 1.38977 | 1.39035 | 1.38835 | -3.02 | 8559.17 |
1151 | 2024.10.29 15:18 | sell | 576 | 0.10 | 1.38935 | 1.39035 | 1.38835 | ||
1152 | 2024.10.29 15:18 | close | 576 | 0.10 | 1.38977 | 1.39035 | 1.38835 | -3.02 | 8556.15 |
1153 | 2024.10.29 15:18 | buy | 577 | 0.10 | 1.38978 | 1.38878 | 1.39078 | ||
1154 | 2024.10.29 16:32 | t/p | 577 | 0.10 | 1.39078 | 1.38878 | 1.39078 | 7.19 | 8563.34 |
1155 | 2024.10.29 16:32 | buy | 578 | 0.10 | 1.39119 | 1.39019 | 1.39219 | ||
1156 | 2024.10.29 16:48 | s/l | 578 | 0.10 | 1.39019 | 1.39019 | 1.39219 | -7.19 | 8556.15 |
1157 | 2024.10.29 16:48 | buy | 579 | 0.10 | 1.39060 | 1.38960 | 1.39160 | ||
1158 | 2024.10.29 16:58 | s/l | 579 | 0.10 | 1.38960 | 1.38960 | 1.39160 | -7.20 | 8548.95 |
1159 | 2024.10.29 16:58 | buy | 580 | 0.10 | 1.39001 | 1.38901 | 1.39101 | ||
1160 | 2024.10.29 17:01 | s/l | 580 | 0.10 | 1.38901 | 1.38901 | 1.39101 | -7.20 | 8541.75 |
1161 | 2024.10.29 17:01 | buy | 581 | 0.10 | 1.38942 | 1.38842 | 1.39042 | ||
1162 | 2024.10.29 17:02 | s/l | 581 | 0.10 | 1.38842 | 1.38842 | 1.39042 | -7.20 | 8534.55 |
1163 | 2024.10.29 17:02 | buy | 582 | 0.10 | 1.38883 | 1.38783 | 1.38983 | ||
1164 | 2024.10.29 17:13 | t/p | 582 | 0.10 | 1.38983 | 1.38783 | 1.38983 | 7.20 | 8541.75 |
1165 | 2024.10.29 17:13 | buy | 583 | 0.10 | 1.39024 | 1.38924 | 1.39124 | ||
1166 | 2024.10.29 17:17 | s/l | 583 | 0.10 | 1.38924 | 1.38924 | 1.39124 | -7.20 | 8534.55 |
1167 | 2024.10.29 17:17 | buy | 584 | 0.10 | 1.38965 | 1.38865 | 1.39065 | ||
1168 | 2024.10.29 18:08 | t/p | 584 | 0.10 | 1.39065 | 1.38865 | 1.39065 | 7.19 | 8541.74 |
1169 | 2024.10.29 18:08 | buy | 585 | 0.10 | 1.39106 | 1.39006 | 1.39206 | ||
1170 | 2024.10.29 19:32 | t/p | 585 | 0.10 | 1.39206 | 1.39006 | 1.39206 | 7.18 | 8548.92 |
1171 | 2024.10.29 19:32 | buy | 586 | 0.10 | 1.39247 | 1.39147 | 1.39347 | ||
1172 | 2024.10.29 20:13 | s/l | 586 | 0.10 | 1.39147 | 1.39147 | 1.39347 | -7.19 | 8541.73 |
1173 | 2024.10.29 20:13 | buy | 587 | 0.10 | 1.39188 | 1.39088 | 1.39288 | ||
1174 | 2024.10.30 00:03 | s/l | 587 | 0.10 | 1.39088 | 1.39088 | 1.39288 | -7.19 | 8534.54 |
1175 | 2024.10.30 00:03 | buy | 588 | 0.10 | 1.39127 | 1.39027 | 1.39227 | ||
1176 | 2024.10.30 06:32 | t/p | 588 | 0.10 | 1.39227 | 1.39027 | 1.39227 | 7.18 | 8541.72 |
1177 | 2024.10.30 06:32 | buy | 589 | 0.10 | 1.39268 | 1.39168 | 1.39368 | ||
1178 | 2024.10.30 09:27 | s/l | 589 | 0.10 | 1.39168 | 1.39168 | 1.39368 | -7.19 | 8534.53 |
1179 | 2024.10.30 09:27 | buy | 590 | 0.10 | 1.39209 | 1.39109 | 1.39309 | ||
1180 | 2024.10.30 11:16 | s/l | 590 | 0.10 | 1.39109 | 1.39109 | 1.39309 | -7.19 | 8527.34 |
1181 | 2024.10.30 11:16 | buy | 591 | 0.10 | 1.39150 | 1.39050 | 1.39250 | ||
1182 | 2024.10.30 11:28 | s/l | 591 | 0.10 | 1.39050 | 1.39050 | 1.39250 | -7.19 | 8520.15 |
1183 | 2024.10.30 11:28 | buy | 592 | 0.10 | 1.39091 | 1.38991 | 1.39191 | ||
1184 | 2024.10.30 13:53 | t/p | 592 | 0.10 | 1.39191 | 1.38991 | 1.39191 | 7.18 | 8527.33 |
1185 | 2024.10.30 13:53 | buy | 593 | 0.10 | 1.39232 | 1.39132 | 1.39332 | ||
1186 | 2024.10.30 15:18 | t/p | 593 | 0.10 | 1.39332 | 1.39132 | 1.39332 | 7.18 | 8534.51 |
1187 | 2024.10.30 15:18 | buy | 594 | 0.10 | 1.39373 | 1.39273 | 1.39473 | ||
1188 | 2024.10.30 15:33 | s/l | 594 | 0.10 | 1.39273 | 1.39273 | 1.39473 | -7.18 | 8527.33 |
1189 | 2024.10.30 15:33 | buy | 595 | 0.10 | 1.39314 | 1.39214 | 1.39414 | ||
1190 | 2024.10.30 16:43 | s/l | 595 | 0.10 | 1.39214 | 1.39214 | 1.39414 | -7.18 | 8520.15 |
1191 | 2024.10.30 16:43 | buy | 596 | 0.10 | 1.39255 | 1.39155 | 1.39355 | ||
1192 | 2024.10.30 16:48 | s/l | 596 | 0.10 | 1.39155 | 1.39155 | 1.39355 | -7.19 | 8512.96 |
1193 | 2024.10.30 16:48 | buy | 597 | 0.10 | 1.39196 | 1.39096 | 1.39296 | ||
1194 | 2024.10.30 16:53 | s/l | 597 | 0.10 | 1.39096 | 1.39096 | 1.39296 | -7.19 | 8505.77 |
1195 | 2024.10.30 16:53 | buy | 598 | 0.10 | 1.39137 | 1.39037 | 1.39237 | ||
1196 | 2024.10.30 17:50 | t/p | 598 | 0.10 | 1.39237 | 1.39037 | 1.39237 | 7.18 | 8512.95 |
1197 | 2024.10.30 17:50 | buy | 599 | 0.10 | 1.39278 | 1.39178 | 1.39378 | ||
1198 | 2024.10.30 18:24 | s/l | 599 | 0.10 | 1.39178 | 1.39178 | 1.39378 | -7.19 | 8505.76 |
1199 | 2024.10.30 18:24 | buy | 600 | 0.10 | 1.39219 | 1.39119 | 1.39319 | ||
1200 | 2024.10.30 18:33 | s/l | 600 | 0.10 | 1.39119 | 1.39119 | 1.39319 | -7.19 | 8498.57 |
1201 | 2024.10.30 18:33 | buy | 601 | 0.10 | 1.39160 | 1.39060 | 1.39260 | ||
1202 | 2024.10.30 19:03 | s/l | 601 | 0.10 | 1.39060 | 1.39060 | 1.39260 | -7.19 | 8491.38 |
1203 | 2024.10.30 19:03 | buy | 602 | 0.10 | 1.39101 | 1.39001 | 1.39201 | ||
1204 | 2024.10.30 19:42 | t/p | 602 | 0.10 | 1.39201 | 1.39001 | 1.39201 | 7.18 | 8498.56 |
1205 | 2024.10.30 19:42 | buy | 603 | 0.10 | 1.39242 | 1.39142 | 1.39342 | ||
1206 | 2024.10.30 19:48 | s/l | 603 | 0.10 | 1.39142 | 1.39142 | 1.39342 | -7.19 | 8491.37 |
1207 | 2024.10.30 19:48 | buy | 604 | 0.10 | 1.39183 | 1.39083 | 1.39283 | ||
1208 | 2024.10.30 20:33 | s/l | 604 | 0.10 | 1.39083 | 1.39083 | 1.39283 | -7.19 | 8484.18 |
1209 | 2024.10.30 20:33 | buy | 605 | 0.10 | 1.39124 | 1.39024 | 1.39224 | ||
1210 | 2024.10.30 20:42 | s/l | 605 | 0.10 | 1.39024 | 1.39024 | 1.39224 | -7.19 | 8476.99 |
1211 | 2024.10.30 20:42 | buy | 606 | 0.10 | 1.39065 | 1.38965 | 1.39165 | ||
1212 | 2024.10.30 20:58 | close | 606 | 0.10 | 1.39002 | 1.38965 | 1.39165 | -4.53 | 8472.46 |
1213 | 2024.10.30 20:58 | buy | 607 | 0.10 | 1.39044 | 1.38944 | 1.39144 | ||
1214 | 2024.10.30 20:58 | close | 607 | 0.10 | 1.39001 | 1.38944 | 1.39144 | -3.09 | 8469.37 |
1215 | 2024.10.30 20:58 | sell | 608 | 0.10 | 1.39002 | 1.39102 | 1.38902 | ||
1216 | 2024.10.30 20:59 | close | 608 | 0.10 | 1.39044 | 1.39102 | 1.38902 | -3.02 | 8466.35 |
1217 | 2024.10.30 20:59 | sell | 609 | 0.10 | 1.39002 | 1.39102 | 1.38902 | ||
1218 | 2024.10.30 20:59 | close | 609 | 0.10 | 1.39044 | 1.39102 | 1.38902 | -3.02 | 8463.33 |
1219 | 2024.10.30 20:59 | buy | 610 | 0.10 | 1.39047 | 1.38947 | 1.39147 | ||
1220 | 2024.10.30 21:00 | close | 610 | 0.10 | 1.39006 | 1.38947 | 1.39147 | -2.95 | 8460.38 |
1221 | 2024.10.30 21:00 | sell | 611 | 0.10 | 1.39005 | 1.39105 | 1.38905 | ||
1222 | 2024.10.31 01:37 | s/l | 611 | 0.10 | 1.39105 | 1.39105 | 1.38905 | -7.19 | 8453.19 |
1223 | 2024.10.31 01:37 | sell | 612 | 0.10 | 1.39064 | 1.39164 | 1.38964 | ||
1224 | 2024.10.31 03:34 | s/l | 612 | 0.10 | 1.39164 | 1.39164 | 1.38964 | -7.19 | 8446.00 |
1225 | 2024.10.31 03:34 | sell | 613 | 0.10 | 1.39123 | 1.39223 | 1.39023 | ||
1226 | 2024.10.31 03:52 | close | 613 | 0.10 | 1.39206 | 1.39223 | 1.39023 | -5.96 | 8440.04 |
1227 | 2024.10.31 03:52 | buy | 614 | 0.10 | 1.39207 | 1.39107 | 1.39307 | ||
1228 | 2024.10.31 03:52 | close | 614 | 0.10 | 1.39164 | 1.39107 | 1.39307 | -3.09 | 8436.95 |
1229 | 2024.10.31 03:52 | buy | 615 | 0.10 | 1.39206 | 1.39106 | 1.39306 | ||
1230 | 2024.10.31 03:52 | close | 615 | 0.10 | 1.39164 | 1.39106 | 1.39306 | -3.02 | 8433.93 |
1231 | 2024.10.31 03:52 | buy | 616 | 0.10 | 1.39206 | 1.39106 | 1.39306 | ||
1232 | 2024.10.31 03:52 | close | 616 | 0.10 | 1.39164 | 1.39106 | 1.39306 | -3.02 | 8430.91 |
1233 | 2024.10.31 03:52 | buy | 617 | 0.10 | 1.39206 | 1.39106 | 1.39306 | ||
1234 | 2024.10.31 03:52 | close | 617 | 0.10 | 1.39163 | 1.39106 | 1.39306 | -3.09 | 8427.82 |
1235 | 2024.10.31 03:52 | sell | 618 | 0.10 | 1.39164 | 1.39264 | 1.39064 | ||
1236 | 2024.10.31 03:52 | close | 618 | 0.10 | 1.39206 | 1.39264 | 1.39064 | -3.02 | 8424.80 |
1237 | 2024.10.31 03:53 | buy | 619 | 0.10 | 1.39207 | 1.39107 | 1.39307 | ||
1238 | 2024.10.31 03:54 | close | 619 | 0.10 | 1.39164 | 1.39107 | 1.39307 | -3.09 | 8421.71 |
1239 | 2024.10.31 03:54 | buy | 620 | 0.10 | 1.39206 | 1.39106 | 1.39306 | ||
1240 | 2024.10.31 03:54 | close | 620 | 0.10 | 1.39163 | 1.39106 | 1.39306 | -3.09 | 8418.62 |
1241 | 2024.10.31 03:54 | sell | 621 | 0.10 | 1.39164 | 1.39264 | 1.39064 | ||
1242 | 2024.10.31 03:54 | close | 621 | 0.10 | 1.39211 | 1.39264 | 1.39064 | -3.38 | 8415.24 |
1243 | 2024.10.31 03:55 | buy | 622 | 0.10 | 1.39212 | 1.39112 | 1.39312 | ||
1244 | 2024.10.31 03:57 | close | 622 | 0.10 | 1.39164 | 1.39112 | 1.39312 | -3.45 | 8411.79 |
1245 | 2024.10.31 03:57 | sell | 623 | 0.10 | 1.39163 | 1.39263 | 1.39063 | ||
1246 | 2024.10.31 04:00 | close | 623 | 0.10 | 1.39189 | 1.39263 | 1.39063 | -1.87 | 8409.92 |
1247 | 2024.10.31 04:00 | buy | 624 | 0.10 | 1.39188 | 1.39088 | 1.39288 | ||
1248 | 2024.10.31 04:07 | close | 624 | 0.10 | 1.39104 | 1.39088 | 1.39288 | -6.04 | 8403.88 |
1249 | 2024.10.31 04:07 | buy | 625 | 0.10 | 1.39146 | 1.39046 | 1.39246 | ||
1250 | 2024.10.31 04:07 | close | 625 | 0.10 | 1.39104 | 1.39046 | 1.39246 | -3.02 | 8400.86 |
1251 | 2024.10.31 04:07 | buy | 626 | 0.10 | 1.39146 | 1.39046 | 1.39246 | ||
1252 | 2024.10.31 04:07 | close | 626 | 0.10 | 1.39103 | 1.39046 | 1.39246 | -3.09 | 8397.77 |
1253 | 2024.10.31 04:07 | sell | 627 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1254 | 2024.10.31 04:07 | close | 627 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8394.75 |
1255 | 2024.10.31 04:07 | sell | 628 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1256 | 2024.10.31 04:07 | close | 628 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8391.73 |
1257 | 2024.10.31 04:07 | sell | 629 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1258 | 2024.10.31 04:07 | close | 629 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8388.71 |
1259 | 2024.10.31 04:07 | sell | 630 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1260 | 2024.10.31 04:07 | close | 630 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8385.69 |
1261 | 2024.10.31 04:07 | sell | 631 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1262 | 2024.10.31 04:07 | close | 631 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8382.67 |
1263 | 2024.10.31 04:07 | sell | 632 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1264 | 2024.10.31 04:07 | close | 632 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8379.65 |
1265 | 2024.10.31 04:07 | sell | 633 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1266 | 2024.10.31 04:07 | close | 633 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8376.63 |
1267 | 2024.10.31 04:07 | sell | 634 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1268 | 2024.10.31 04:07 | close | 634 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8373.61 |
1269 | 2024.10.31 04:07 | sell | 635 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1270 | 2024.10.31 04:07 | close | 635 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8370.59 |
1271 | 2024.10.31 04:07 | sell | 636 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1272 | 2024.10.31 04:09 | close | 636 | 0.10 | 1.39148 | 1.39204 | 1.39004 | -3.16 | 8367.43 |
1273 | 2024.10.31 04:10 | buy | 637 | 0.10 | 1.39149 | 1.39049 | 1.39249 | ||
1274 | 2024.10.31 04:11 | close | 637 | 0.10 | 1.39104 | 1.39049 | 1.39249 | -3.23 | 8364.20 |
1275 | 2024.10.31 04:11 | buy | 638 | 0.10 | 1.39146 | 1.39046 | 1.39246 | ||
1276 | 2024.10.31 04:11 | close | 638 | 0.10 | 1.39104 | 1.39046 | 1.39246 | -3.02 | 8361.18 |
1277 | 2024.10.31 04:11 | buy | 639 | 0.10 | 1.39146 | 1.39046 | 1.39246 | ||
1278 | 2024.10.31 04:11 | close | 639 | 0.10 | 1.39103 | 1.39046 | 1.39246 | -3.09 | 8358.09 |
1279 | 2024.10.31 04:11 | sell | 640 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1280 | 2024.10.31 04:18 | close | 640 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8355.07 |
1281 | 2024.10.31 04:18 | sell | 641 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1282 | 2024.10.31 04:18 | close | 641 | 0.10 | 1.39147 | 1.39204 | 1.39004 | -3.09 | 8351.98 |
1283 | 2024.10.31 04:18 | buy | 642 | 0.10 | 1.39146 | 1.39046 | 1.39246 | ||
1284 | 2024.10.31 04:19 | close | 642 | 0.10 | 1.39104 | 1.39046 | 1.39246 | -3.02 | 8348.96 |
1285 | 2024.10.31 04:19 | buy | 643 | 0.10 | 1.39146 | 1.39046 | 1.39246 | ||
1286 | 2024.10.31 04:19 | close | 643 | 0.10 | 1.39104 | 1.39046 | 1.39246 | -3.02 | 8345.94 |
1287 | 2024.10.31 04:19 | sell | 644 | 0.10 | 1.39103 | 1.39203 | 1.39003 | ||
1288 | 2024.10.31 04:19 | close | 644 | 0.10 | 1.39151 | 1.39203 | 1.39003 | -3.45 | 8342.49 |
1289 | 2024.10.31 04:20 | buy | 645 | 0.10 | 1.39150 | 1.39050 | 1.39250 | ||
1290 | 2024.10.31 04:20 | close | 645 | 0.10 | 1.39104 | 1.39050 | 1.39250 | -3.31 | 8339.18 |
1291 | 2024.10.31 04:20 | buy | 646 | 0.10 | 1.39146 | 1.39046 | 1.39246 | ||
1292 | 2024.10.31 04:20 | close | 646 | 0.10 | 1.39104 | 1.39046 | 1.39246 | -3.02 | 8336.16 |
1293 | 2024.10.31 04:20 | buy | 647 | 0.10 | 1.39146 | 1.39046 | 1.39246 | ||
1294 | 2024.10.31 04:20 | close | 647 | 0.10 | 1.39103 | 1.39046 | 1.39246 | -3.09 | 8333.07 |
1295 | 2024.10.31 04:20 | sell | 648 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1296 | 2024.10.31 04:21 | close | 648 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8330.05 |
1297 | 2024.10.31 04:21 | sell | 649 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1298 | 2024.10.31 04:21 | close | 649 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8327.03 |
1299 | 2024.10.31 04:21 | buy | 650 | 0.10 | 1.39147 | 1.39047 | 1.39247 | ||
1300 | 2024.10.31 04:26 | close | 650 | 0.10 | 1.39104 | 1.39047 | 1.39247 | -3.09 | 8323.94 |
1301 | 2024.10.31 04:26 | sell | 651 | 0.10 | 1.39103 | 1.39203 | 1.39003 | ||
1302 | 2024.10.31 04:26 | close | 651 | 0.10 | 1.39146 | 1.39203 | 1.39003 | -3.09 | 8320.85 |
1303 | 2024.10.31 04:26 | sell | 652 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1304 | 2024.10.31 04:26 | close | 652 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8317.83 |
1305 | 2024.10.31 04:26 | sell | 653 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1306 | 2024.10.31 04:26 | close | 653 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8314.81 |
1307 | 2024.10.31 04:27 | sell | 654 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1308 | 2024.10.31 04:27 | close | 654 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8311.79 |
1309 | 2024.10.31 04:27 | sell | 655 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1310 | 2024.10.31 04:27 | close | 655 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8308.77 |
1311 | 2024.10.31 04:27 | sell | 656 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1312 | 2024.10.31 04:27 | close | 656 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8305.75 |
1313 | 2024.10.31 04:27 | sell | 657 | 0.10 | 1.39103 | 1.39203 | 1.39003 | ||
1314 | 2024.10.31 04:32 | close | 657 | 0.10 | 1.39146 | 1.39203 | 1.39003 | -3.09 | 8302.66 |
1315 | 2024.10.31 04:32 | sell | 658 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1316 | 2024.10.31 04:32 | close | 658 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8299.64 |
1317 | 2024.10.31 04:32 | sell | 659 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1318 | 2024.10.31 04:32 | close | 659 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8296.62 |
1319 | 2024.10.31 04:32 | sell | 660 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1320 | 2024.10.31 04:32 | close | 660 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8293.60 |
1321 | 2024.10.31 04:32 | sell | 661 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1322 | 2024.10.31 04:32 | close | 661 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8290.58 |
1323 | 2024.10.31 04:32 | sell | 662 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1324 | 2024.10.31 04:32 | close | 662 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8287.56 |
1325 | 2024.10.31 04:32 | sell | 663 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1326 | 2024.10.31 04:32 | close | 663 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8284.54 |
1327 | 2024.10.31 04:32 | sell | 664 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1328 | 2024.10.31 04:32 | close | 664 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8281.52 |
1329 | 2024.10.31 04:32 | sell | 665 | 0.10 | 1.39103 | 1.39203 | 1.39003 | ||
1330 | 2024.10.31 04:32 | close | 665 | 0.10 | 1.39146 | 1.39203 | 1.39003 | -3.09 | 8278.43 |
1331 | 2024.10.31 04:33 | sell | 666 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1332 | 2024.10.31 04:33 | close | 666 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8275.41 |
1333 | 2024.10.31 04:33 | sell | 667 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1334 | 2024.10.31 04:33 | close | 667 | 0.10 | 1.39147 | 1.39204 | 1.39004 | -3.09 | 8272.32 |
1335 | 2024.10.31 04:33 | buy | 668 | 0.10 | 1.39146 | 1.39046 | 1.39246 | ||
1336 | 2024.10.31 04:34 | close | 668 | 0.10 | 1.39104 | 1.39046 | 1.39246 | -3.02 | 8269.30 |
1337 | 2024.10.31 04:34 | buy | 669 | 0.10 | 1.39146 | 1.39046 | 1.39246 | ||
1338 | 2024.10.31 04:34 | close | 669 | 0.10 | 1.39104 | 1.39046 | 1.39246 | -3.02 | 8266.28 |
1339 | 2024.10.31 04:34 | sell | 670 | 0.10 | 1.39103 | 1.39203 | 1.39003 | ||
1340 | 2024.10.31 04:35 | close | 670 | 0.10 | 1.39150 | 1.39203 | 1.39003 | -3.38 | 8262.90 |
1341 | 2024.10.31 04:35 | buy | 671 | 0.10 | 1.39149 | 1.39049 | 1.39249 | ||
1342 | 2024.10.31 04:35 | close | 671 | 0.10 | 1.39104 | 1.39049 | 1.39249 | -3.23 | 8259.67 |
1343 | 2024.10.31 04:35 | buy | 672 | 0.10 | 1.39146 | 1.39046 | 1.39246 | ||
1344 | 2024.10.31 04:35 | close | 672 | 0.10 | 1.39104 | 1.39046 | 1.39246 | -3.02 | 8256.65 |
1345 | 2024.10.31 04:35 | buy | 673 | 0.10 | 1.39146 | 1.39046 | 1.39246 | ||
1346 | 2024.10.31 04:35 | close | 673 | 0.10 | 1.39103 | 1.39046 | 1.39246 | -3.09 | 8253.56 |
1347 | 2024.10.31 04:35 | sell | 674 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1348 | 2024.10.31 04:36 | close | 674 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8250.54 |
1349 | 2024.10.31 04:36 | sell | 675 | 0.10 | 1.39104 | 1.39204 | 1.39004 | ||
1350 | 2024.10.31 04:36 | close | 675 | 0.10 | 1.39146 | 1.39204 | 1.39004 | -3.02 | 8247.52 |
1351 | 2024.10.31 04:36 | buy | 676 | 0.10 | 1.39147 | 1.39047 | 1.39247 | ||
1352 | 2024.10.31 13:51 | t/p | 676 | 0.10 | 1.39247 | 1.39047 | 1.39247 | 7.18 | 8254.70 |
1353 | 2024.10.31 13:51 | buy | 677 | 0.10 | 1.39288 | 1.39188 | 1.39388 | ||
1354 | 2024.10.31 14:50 | s/l | 677 | 0.10 | 1.39188 | 1.39188 | 1.39388 | -7.18 | 8247.52 |
1355 | 2024.10.31 14:50 | buy | 678 | 0.10 | 1.39229 | 1.39129 | 1.39329 | ||
1356 | 2024.10.31 15:01 | s/l | 678 | 0.10 | 1.39129 | 1.39129 | 1.39329 | -7.19 | 8240.33 |
1357 | 2024.10.31 15:01 | buy | 679 | 0.10 | 1.39170 | 1.39070 | 1.39270 | ||
1358 | 2024.10.31 15:15 | s/l | 679 | 0.10 | 1.39070 | 1.39070 | 1.39270 | -7.19 | 8233.14 |
1359 | 2024.10.31 15:15 | buy | 680 | 0.10 | 1.39111 | 1.39011 | 1.39211 | ||
1360 | 2024.10.31 15:31 | close | 680 | 0.10 | 1.39044 | 1.39011 | 1.39211 | -4.82 | 8228.32 |
1361 | 2024.10.31 15:31 | buy | 681 | 0.10 | 1.39086 | 1.38986 | 1.39186 | ||
1362 | 2024.10.31 15:31 | close | 681 | 0.10 | 1.39044 | 1.38986 | 1.39186 | -3.02 | 8225.30 |
1363 | 2024.10.31 15:31 | sell | 682 | 0.10 | 1.39043 | 1.39143 | 1.38943 | ||
1364 | 2024.10.31 15:31 | close | 682 | 0.10 | 1.39086 | 1.39143 | 1.38943 | -3.09 | 8222.21 |
1365 | 2024.10.31 15:31 | buy | 683 | 0.10 | 1.39087 | 1.38987 | 1.39187 | ||
1366 | 2024.10.31 15:52 | close | 683 | 0.10 | 1.39044 | 1.38987 | 1.39187 | -3.09 | 8219.12 |
1367 | 2024.10.31 15:52 | buy | 684 | 0.10 | 1.39086 | 1.38986 | 1.39186 | ||
1368 | 2024.10.31 15:52 | close | 684 | 0.10 | 1.39043 | 1.38986 | 1.39186 | -3.09 | 8216.03 |
1369 | 2024.10.31 15:52 | sell | 685 | 0.10 | 1.39044 | 1.39144 | 1.38944 | ||
1370 | 2024.10.31 15:54 | close | 685 | 0.10 | 1.39086 | 1.39144 | 1.38944 | -3.02 | 8213.01 |
1371 | 2024.10.31 15:54 | sell | 686 | 0.10 | 1.39044 | 1.39144 | 1.38944 | ||
1372 | 2024.10.31 15:54 | close | 686 | 0.10 | 1.39086 | 1.39144 | 1.38944 | -3.02 | 8209.99 |
1373 | 2024.10.31 15:54 | sell | 687 | 0.10 | 1.39044 | 1.39144 | 1.38944 | ||
1374 | 2024.10.31 15:54 | close | 687 | 0.10 | 1.39087 | 1.39144 | 1.38944 | -3.09 | 8206.90 |
1375 | 2024.10.31 15:54 | buy | 688 | 0.10 | 1.39086 | 1.38986 | 1.39186 | ||
1376 | 2024.10.31 15:54 | close | 688 | 0.10 | 1.39038 | 1.38986 | 1.39186 | -3.45 | 8203.45 |
1377 | 2024.10.31 15:55 | sell | 689 | 0.10 | 1.39040 | 1.39140 | 1.38940 | ||
1378 | 2024.10.31 15:56 | close | 689 | 0.10 | 1.39086 | 1.39140 | 1.38940 | -3.31 | 8200.14 |
1379 | 2024.10.31 15:56 | sell | 690 | 0.10 | 1.39044 | 1.39144 | 1.38944 | ||
1380 | 2024.10.31 15:56 | close | 690 | 0.10 | 1.39087 | 1.39144 | 1.38944 | -3.09 | 8197.05 |
1381 | 2024.10.31 15:56 | buy | 691 | 0.10 | 1.39086 | 1.38986 | 1.39186 | ||
1382 | 2024.10.31 16:00 | close | 691 | 0.10 | 1.39044 | 1.38986 | 1.39186 | -3.02 | 8194.03 |
1383 | 2024.10.31 16:00 | sell | 692 | 0.10 | 1.39043 | 1.39143 | 1.38943 | ||
1384 | 2024.10.31 16:41 | t/p | 692 | 0.10 | 1.38943 | 1.39143 | 1.38943 | 7.20 | 8201.23 |
1385 | 2024.10.31 16:41 | sell | 693 | 0.10 | 1.38902 | 1.39002 | 1.38802 | ||
1386 | 2024.10.31 16:46 | s/l | 693 | 0.10 | 1.39002 | 1.39002 | 1.38802 | -7.19 | 8194.04 |
1387 | 2024.10.31 16:46 | sell | 694 | 0.10 | 1.38961 | 1.39061 | 1.38861 | ||
1388 | 2024.10.31 16:48 | s/l | 694 | 0.10 | 1.39061 | 1.39061 | 1.38861 | -7.19 | 8186.85 |
1389 | 2024.10.31 16:48 | sell | 695 | 0.10 | 1.39020 | 1.39120 | 1.38920 | ||
1390 | 2024.10.31 16:53 | s/l | 695 | 0.10 | 1.39120 | 1.39120 | 1.38920 | -7.19 | 8179.66 |
1391 | 2024.10.31 16:53 | sell | 696 | 0.10 | 1.39079 | 1.39179 | 1.38979 | ||
1392 | 2024.10.31 18:02 | s/l | 696 | 0.10 | 1.39179 | 1.39179 | 1.38979 | -7.18 | 8172.48 |
1393 | 2024.10.31 18:02 | sell | 697 | 0.10 | 1.39138 | 1.39238 | 1.39038 | ||
1394 | 2024.10.31 18:31 | close | 697 | 0.10 | 1.39220 | 1.39238 | 1.39038 | -5.89 | 8166.59 |
1395 | 2024.10.31 18:31 | sell | 698 | 0.10 | 1.39178 | 1.39278 | 1.39078 | ||
1396 | 2024.10.31 18:31 | close | 698 | 0.10 | 1.39220 | 1.39278 | 1.39078 | -3.02 | 8163.57 |
1397 | 2024.10.31 18:31 | sell | 699 | 0.10 | 1.39178 | 1.39278 | 1.39078 | ||
1398 | 2024.10.31 18:31 | close | 699 | 0.10 | 1.39220 | 1.39278 | 1.39078 | -3.02 | 8160.55 |
1399 | 2024.10.31 18:31 | sell | 700 | 0.10 | 1.39178 | 1.39278 | 1.39078 | ||
1400 | 2024.10.31 18:31 | close | 700 | 0.10 | 1.39220 | 1.39278 | 1.39078 | -3.02 | 8157.53 |
1401 | 2024.10.31 18:31 | sell | 701 | 0.10 | 1.39178 | 1.39278 | 1.39078 | ||
1402 | 2024.10.31 18:31 | close | 701 | 0.10 | 1.39220 | 1.39278 | 1.39078 | -3.02 | 8154.51 |
1403 | 2024.10.31 18:31 | sell | 702 | 0.10 | 1.39178 | 1.39278 | 1.39078 | ||
1404 | 2024.10.31 18:31 | close | 702 | 0.10 | 1.39220 | 1.39278 | 1.39078 | -3.02 | 8151.49 |
1405 | 2024.10.31 18:31 | sell | 703 | 0.10 | 1.39178 | 1.39278 | 1.39078 | ||
1406 | 2024.10.31 18:32 | close | 703 | 0.10 | 1.39220 | 1.39278 | 1.39078 | -3.02 | 8148.47 |
1407 | 2024.10.31 18:32 | sell | 704 | 0.10 | 1.39178 | 1.39278 | 1.39078 | ||
1408 | 2024.10.31 18:32 | close | 704 | 0.10 | 1.39220 | 1.39278 | 1.39078 | -3.02 | 8145.45 |
1409 | 2024.10.31 18:32 | buy | 705 | 0.10 | 1.39221 | 1.39121 | 1.39321 | ||
1410 | 2024.10.31 18:38 | close | 705 | 0.10 | 1.39178 | 1.39121 | 1.39321 | -3.09 | 8142.36 |
1411 | 2024.10.31 18:38 | buy | 706 | 0.10 | 1.39220 | 1.39120 | 1.39320 | ||
1412 | 2024.10.31 18:38 | close | 706 | 0.10 | 1.39178 | 1.39120 | 1.39320 | -3.02 | 8139.34 |
1413 | 2024.10.31 18:38 | sell | 707 | 0.10 | 1.39177 | 1.39277 | 1.39077 | ||
1414 | 2024.10.31 18:39 | close | 707 | 0.10 | 1.39220 | 1.39277 | 1.39077 | -3.09 | 8136.25 |
1415 | 2024.10.31 18:39 | sell | 708 | 0.10 | 1.39178 | 1.39278 | 1.39078 | ||
1416 | 2024.10.31 18:39 | close | 708 | 0.10 | 1.39220 | 1.39278 | 1.39078 | -3.02 | 8133.23 |
1417 | 2024.10.31 18:39 | sell | 709 | 0.10 | 1.39178 | 1.39278 | 1.39078 | ||
1418 | 2024.10.31 18:39 | close | 709 | 0.10 | 1.39221 | 1.39278 | 1.39078 | -3.09 | 8130.14 |
1419 | 2024.10.31 18:39 | buy | 710 | 0.10 | 1.39220 | 1.39120 | 1.39320 | ||
1420 | 2024.10.31 18:51 | t/p | 710 | 0.10 | 1.39320 | 1.39120 | 1.39320 | 7.18 | 8137.32 |
1421 | 2024.10.31 18:51 | buy | 711 | 0.10 | 1.39361 | 1.39261 | 1.39461 | ||
1422 | 2024.10.31 20:03 | s/l | 711 | 0.10 | 1.39261 | 1.39261 | 1.39461 | -7.18 | 8130.14 |
1423 | 2024.10.31 20:03 | buy | 712 | 0.10 | 1.39302 | 1.39202 | 1.39402 | ||
1424 | 2024.10.31 20:21 | s/l | 712 | 0.10 | 1.39202 | 1.39202 | 1.39402 | -7.18 | 8122.96 |
1425 | 2024.10.31 20:21 | buy | 713 | 0.10 | 1.39243 | 1.39143 | 1.39343 | ||
1426 | 2024.10.31 21:21 | s/l | 713 | 0.10 | 1.39143 | 1.39143 | 1.39343 | -7.19 | 8115.77 |
1427 | 2024.10.31 21:21 | buy | 714 | 0.10 | 1.39184 | 1.39084 | 1.39284 | ||
1428 | 2024.10.31 21:33 | s/l | 714 | 0.10 | 1.39084 | 1.39084 | 1.39284 | -7.19 | 8108.58 |
1429 | 2024.10.31 21:33 | buy | 715 | 0.10 | 1.39125 | 1.39025 | 1.39225 | ||
1430 | 2024.10.31 22:00 | close | 715 | 0.10 | 1.39074 | 1.39025 | 1.39225 | -3.67 | 8104.91 |
1431 | 2024.10.31 22:00 | sell | 716 | 0.10 | 1.39073 | 1.39173 | 1.38973 | ||
1432 | 2024.10.31 22:01 | close | 716 | 0.10 | 1.39120 | 1.39173 | 1.38973 | -3.38 | 8101.53 |
1433 | 2024.10.31 22:01 | sell | 717 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1434 | 2024.10.31 22:01 | close | 717 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8098.51 |
1435 | 2024.10.31 22:01 | sell | 718 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1436 | 2024.10.31 22:01 | close | 718 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8095.49 |
1437 | 2024.10.31 22:01 | sell | 719 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1438 | 2024.10.31 22:01 | close | 719 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8092.47 |
1439 | 2024.10.31 22:01 | sell | 720 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1440 | 2024.10.31 22:01 | close | 720 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8089.45 |
1441 | 2024.10.31 22:01 | sell | 721 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1442 | 2024.10.31 22:01 | close | 721 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8086.43 |
1443 | 2024.10.31 22:01 | sell | 722 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1444 | 2024.10.31 22:01 | close | 722 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8083.41 |
1445 | 2024.10.31 22:01 | sell | 723 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1446 | 2024.10.31 22:01 | close | 723 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8080.39 |
1447 | 2024.10.31 22:01 | sell | 724 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1448 | 2024.10.31 22:02 | close | 724 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8077.37 |
1449 | 2024.10.31 22:02 | sell | 725 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1450 | 2024.10.31 22:02 | close | 725 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8074.35 |
1451 | 2024.10.31 22:02 | buy | 726 | 0.10 | 1.39121 | 1.39021 | 1.39221 | ||
1452 | 2024.10.31 22:07 | close | 726 | 0.10 | 1.39078 | 1.39021 | 1.39221 | -3.09 | 8071.26 |
1453 | 2024.10.31 22:07 | buy | 727 | 0.10 | 1.39120 | 1.39020 | 1.39220 | ||
1454 | 2024.10.31 22:07 | close | 727 | 0.10 | 1.39078 | 1.39020 | 1.39220 | -3.02 | 8068.24 |
1455 | 2024.10.31 22:07 | buy | 728 | 0.10 | 1.39120 | 1.39020 | 1.39220 | ||
1456 | 2024.10.31 22:07 | close | 728 | 0.10 | 1.39077 | 1.39020 | 1.39220 | -3.09 | 8065.15 |
1457 | 2024.10.31 22:07 | sell | 729 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1458 | 2024.10.31 22:10 | close | 729 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8062.13 |
1459 | 2024.10.31 22:10 | sell | 730 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1460 | 2024.10.31 22:10 | close | 730 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8059.11 |
1461 | 2024.10.31 22:10 | sell | 731 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1462 | 2024.10.31 22:10 | close | 731 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8056.09 |
1463 | 2024.10.31 22:10 | sell | 732 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1464 | 2024.10.31 22:10 | close | 732 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8053.07 |
1465 | 2024.10.31 22:10 | sell | 733 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1466 | 2024.10.31 22:10 | close | 733 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8050.05 |
1467 | 2024.10.31 22:10 | sell | 734 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1468 | 2024.10.31 22:10 | close | 734 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8047.03 |
1469 | 2024.10.31 22:10 | sell | 735 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1470 | 2024.10.31 22:10 | close | 735 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8044.01 |
1471 | 2024.10.31 22:10 | sell | 736 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1472 | 2024.10.31 22:10 | close | 736 | 0.10 | 1.39121 | 1.39178 | 1.38978 | -3.09 | 8040.92 |
1473 | 2024.10.31 22:10 | buy | 737 | 0.10 | 1.39120 | 1.39020 | 1.39220 | ||
1474 | 2024.10.31 22:10 | close | 737 | 0.10 | 1.39078 | 1.39020 | 1.39220 | -3.02 | 8037.90 |
1475 | 2024.10.31 22:10 | buy | 738 | 0.10 | 1.39120 | 1.39020 | 1.39220 | ||
1476 | 2024.10.31 22:10 | close | 738 | 0.10 | 1.39078 | 1.39020 | 1.39220 | -3.02 | 8034.88 |
1477 | 2024.10.31 22:10 | buy | 739 | 0.10 | 1.39120 | 1.39020 | 1.39220 | ||
1478 | 2024.10.31 22:10 | close | 739 | 0.10 | 1.39078 | 1.39020 | 1.39220 | -3.02 | 8031.86 |
1479 | 2024.10.31 22:10 | buy | 740 | 0.10 | 1.39120 | 1.39020 | 1.39220 | ||
1480 | 2024.10.31 22:10 | close | 740 | 0.10 | 1.39077 | 1.39020 | 1.39220 | -3.09 | 8028.77 |
1481 | 2024.10.31 22:10 | sell | 741 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1482 | 2024.10.31 22:11 | close | 741 | 0.10 | 1.39120 | 1.39178 | 1.38978 | -3.02 | 8025.75 |
1483 | 2024.10.31 22:11 | buy | 742 | 0.10 | 1.39121 | 1.39021 | 1.39221 | ||
1484 | 2024.10.31 22:58 | t/p | 742 | 0.10 | 1.39221 | 1.39021 | 1.39221 | 7.18 | 8032.93 |
1485 | 2024.10.31 22:58 | buy | 743 | 0.10 | 1.39262 | 1.39162 | 1.39362 | ||
1486 | 2024.10.31 23:48 | t/p | 743 | 0.10 | 1.39362 | 1.39162 | 1.39362 | 7.18 | 8040.11 |
1487 | 2024.10.31 23:48 | buy | 744 | 0.10 | 1.39403 | 1.39303 | 1.39503 | ||
1488 | 2024.10.31 23:52 | s/l | 744 | 0.10 | 1.39303 | 1.39303 | 1.39503 | -7.18 | 8032.93 |
1489 | 2024.10.31 23:52 | buy | 745 | 0.10 | 1.39344 | 1.39244 | 1.39444 | ||
1490 | 2024.11.01 06:43 | s/l | 745 | 0.10 | 1.39244 | 1.39244 | 1.39444 | -7.18 | 8025.75 |
1491 | 2024.11.01 06:43 | buy | 746 | 0.10 | 1.39285 | 1.39185 | 1.39385 | ||
1492 | 2024.11.01 08:45 | t/p | 746 | 0.10 | 1.39385 | 1.39185 | 1.39385 | 7.17 | 8032.92 |
1493 | 2024.11.01 08:45 | buy | 747 | 0.10 | 1.39426 | 1.39326 | 1.39526 | ||
1494 | 2024.11.01 10:23 | s/l | 747 | 0.10 | 1.39326 | 1.39326 | 1.39526 | -7.18 | 8025.74 |
1495 | 2024.11.01 10:23 | buy | 748 | 0.10 | 1.39367 | 1.39267 | 1.39467 | ||
1496 | 2024.11.01 12:08 | s/l | 748 | 0.10 | 1.39267 | 1.39267 | 1.39467 | -7.18 | 8018.56 |
1497 | 2024.11.01 12:08 | buy | 749 | 0.10 | 1.39308 | 1.39208 | 1.39408 | ||
1498 | 2024.11.01 15:32 | s/l | 749 | 0.10 | 1.39208 | 1.39208 | 1.39408 | -7.18 | 8011.38 |
1499 | 2024.11.01 15:32 | buy | 750 | 0.10 | 1.39249 | 1.39149 | 1.39349 | ||
1500 | 2024.11.01 15:33 | close | 750 | 0.10 | 1.39151 | 1.39149 | 1.39349 | -7.04 | 8004.34 |
1501 | 2024.11.01 15:33 | sell | 751 | 0.10 | 1.39150 | 1.39250 | 1.39050 | ||
1502 | 2024.11.01 15:34 | close | 751 | 0.10 | 1.39193 | 1.39250 | 1.39050 | -3.09 | 8001.25 |
1503 | 2024.11.01 15:34 | sell | 752 | 0.10 | 1.39151 | 1.39251 | 1.39051 | ||
1504 | 2024.11.01 15:34 | close | 752 | 0.10 | 1.39194 | 1.39251 | 1.39051 | -3.09 | 7998.16 |
1505 | 2024.11.01 15:34 | buy | 753 | 0.10 | 1.39193 | 1.39093 | 1.39293 | ||
1506 | 2024.11.01 15:34 | close | 753 | 0.10 | 1.39141 | 1.39093 | 1.39293 | -3.74 | 7994.42 |
1507 | 2024.11.01 15:35 | sell | 754 | 0.10 | 1.39140 | 1.39240 | 1.39040 | ||
1508 | 2024.11.01 16:23 | s/l | 754 | 0.10 | 1.39240 | 1.39240 | 1.39040 | -7.18 | 7987.24 |
1509 | 2024.11.01 16:23 | sell | 755 | 0.10 | 1.39199 | 1.39299 | 1.39099 | ||
1510 | 2024.11.01 17:13 | t/p | 755 | 0.10 | 1.39099 | 1.39299 | 1.39099 | 7.19 | 7994.43 |
1511 | 2024.11.01 17:13 | sell | 756 | 0.10 | 1.39058 | 1.39158 | 1.38958 | ||
1512 | 2024.11.01 17:21 | s/l | 756 | 0.10 | 1.39158 | 1.39158 | 1.38958 | -7.19 | 7987.24 |
1513 | 2024.11.01 17:21 | sell | 757 | 0.10 | 1.39117 | 1.39217 | 1.39017 | ||
1514 | 2024.11.01 17:38 | s/l | 757 | 0.10 | 1.39217 | 1.39217 | 1.39017 | -7.18 | 7980.06 |
1515 | 2024.11.01 17:38 | sell | 758 | 0.10 | 1.39176 | 1.39276 | 1.39076 | ||
1516 | 2024.11.01 18:17 | s/l | 758 | 0.10 | 1.39276 | 1.39276 | 1.39076 | -7.18 | 7972.88 |
1517 | 2024.11.01 18:17 | sell | 759 | 0.10 | 1.39235 | 1.39335 | 1.39135 | ||
1518 | 2024.11.01 19:32 | s/l | 759 | 0.10 | 1.39335 | 1.39335 | 1.39135 | -7.18 | 7965.70 |
1519 | 2024.11.01 19:32 | sell | 760 | 0.10 | 1.39294 | 1.39394 | 1.39194 | ||
1520 | 2024.11.01 19:38 | close | 760 | 0.10 | 1.39347 | 1.39394 | 1.39194 | -3.80 | 7961.90 |
1521 | 2024.11.01 19:38 | sell | 761 | 0.10 | 1.39305 | 1.39405 | 1.39205 | ||
1522 | 2024.11.01 19:38 | close | 761 | 0.10 | 1.39347 | 1.39405 | 1.39205 | -3.01 | 7958.89 |
1523 | 2024.11.01 19:38 | buy | 762 | 0.10 | 1.39348 | 1.39248 | 1.39448 | ||
1524 | 2024.11.01 19:38 | close | 762 | 0.10 | 1.39305 | 1.39248 | 1.39448 | -3.09 | 7955.80 |
1525 | 2024.11.01 19:38 | buy | 763 | 0.10 | 1.39347 | 1.39247 | 1.39447 | ||
1526 | 2024.11.01 19:38 | close | 763 | 0.10 | 1.39305 | 1.39247 | 1.39447 | -3.01 | 7952.79 |
1527 | 2024.11.01 19:38 | buy | 764 | 0.10 | 1.39347 | 1.39247 | 1.39447 | ||
1528 | 2024.11.01 19:38 | close | 764 | 0.10 | 1.39305 | 1.39247 | 1.39447 | -3.01 | 7949.78 |
1529 | 2024.11.01 19:38 | buy | 765 | 0.10 | 1.39347 | 1.39247 | 1.39447 | ||
1530 | 2024.11.01 19:38 | close | 765 | 0.10 | 1.39305 | 1.39247 | 1.39447 | -3.01 | 7946.77 |
1531 | 2024.11.01 19:38 | buy | 766 | 0.10 | 1.39347 | 1.39247 | 1.39447 | ||
1532 | 2024.11.01 19:38 | close | 766 | 0.10 | 1.39304 | 1.39247 | 1.39447 | -3.09 | 7943.68 |
1533 | 2024.11.01 19:38 | sell | 767 | 0.10 | 1.39305 | 1.39405 | 1.39205 | ||
1534 | 2024.11.01 19:38 | close | 767 | 0.10 | 1.39347 | 1.39405 | 1.39205 | -3.01 | 7940.67 |
1535 | 2024.11.01 19:38 | sell | 768 | 0.10 | 1.39305 | 1.39405 | 1.39205 | ||
1536 | 2024.11.01 19:38 | close | 768 | 0.10 | 1.39347 | 1.39405 | 1.39205 | -3.01 | 7937.66 |
1537 | 2024.11.01 19:38 | sell | 769 | 0.10 | 1.39305 | 1.39405 | 1.39205 | ||
1538 | 2024.11.01 19:38 | close | 769 | 0.10 | 1.39347 | 1.39405 | 1.39205 | -3.01 | 7934.65 |
1539 | 2024.11.01 19:38 | sell | 770 | 0.10 | 1.39305 | 1.39405 | 1.39205 | ||
1540 | 2024.11.01 19:38 | close | 770 | 0.10 | 1.39347 | 1.39405 | 1.39205 | -3.01 | 7931.64 |
1541 | 2024.11.01 19:38 | sell | 771 | 0.10 | 1.39305 | 1.39405 | 1.39205 | ||
1542 | 2024.11.01 19:38 | close | 771 | 0.10 | 1.39347 | 1.39405 | 1.39205 | -3.01 | 7928.63 |
1543 | 2024.11.01 19:38 | sell | 772 | 0.10 | 1.39305 | 1.39405 | 1.39205 | ||
1544 | 2024.11.01 19:38 | close | 772 | 0.10 | 1.39347 | 1.39405 | 1.39205 | -3.01 | 7925.62 |
1545 | 2024.11.01 19:38 | sell | 773 | 0.10 | 1.39305 | 1.39405 | 1.39205 | ||
1546 | 2024.11.01 19:39 | close | 773 | 0.10 | 1.39347 | 1.39405 | 1.39205 | -3.01 | 7922.61 |
1547 | 2024.11.01 19:39 | sell | 774 | 0.10 | 1.39305 | 1.39405 | 1.39205 | ||
1548 | 2024.11.01 19:39 | close | 774 | 0.10 | 1.39347 | 1.39405 | 1.39205 | -3.01 | 7919.60 |
1549 | 2024.11.01 19:39 | buy | 775 | 0.10 | 1.39348 | 1.39248 | 1.39448 | ||
1550 | 2024.11.01 19:39 | close | 775 | 0.10 | 1.39305 | 1.39248 | 1.39448 | -3.09 | 7916.51 |
1551 | 2024.11.01 19:39 | buy | 776 | 0.10 | 1.39347 | 1.39247 | 1.39447 | ||
1552 | 2024.11.01 19:39 | close | 776 | 0.10 | 1.39305 | 1.39247 | 1.39447 | -3.01 | 7913.50 |
1553 | 2024.11.01 19:39 | buy | 777 | 0.10 | 1.39347 | 1.39247 | 1.39447 | ||
1554 | 2024.11.01 19:39 | close | 777 | 0.10 | 1.39305 | 1.39247 | 1.39447 | -3.01 | 7910.49 |
1555 | 2024.11.01 19:39 | sell | 778 | 0.10 | 1.39304 | 1.39404 | 1.39204 | ||
1556 | 2024.11.01 19:39 | close | 778 | 0.10 | 1.39348 | 1.39404 | 1.39204 | -3.16 | 7907.33 |
1557 | 2024.11.01 19:40 | buy | 779 | 0.10 | 1.39349 | 1.39249 | 1.39449 | ||
1558 | 2024.11.01 20:35 | t/p | 779 | 0.10 | 1.39449 | 1.39249 | 1.39449 | 7.17 | 7914.50 |
1559 | 2024.11.01 20:35 | buy | 780 | 0.10 | 1.39490 | 1.39390 | 1.39590 | ||
1560 | 2024.11.04 00:00 | s/l | 780 | 0.10 | 1.39390 | 1.39390 | 1.39590 | -7.19 | 7907.31 |
1561 | 2024.11.04 00:00 | buy | 781 | 0.10 | 1.39220 | 1.39120 | 1.39320 | ||
1562 | 2024.11.04 02:00 | close | 781 | 0.10 | 1.39205 | 1.39120 | 1.39320 | -1.08 | 7906.23 |
1563 | 2024.11.04 02:00 | sell | 782 | 0.10 | 1.39206 | 1.39306 | 1.39106 | ||
1564 | 2024.11.04 03:51 | t/p | 782 | 0.10 | 1.39106 | 1.39306 | 1.39106 | 7.19 | 7913.42 |
1565 | 2024.11.04 03:51 | sell | 783 | 0.10 | 1.39065 | 1.39165 | 1.38965 | ||
1566 | 2024.11.04 05:38 | t/p | 783 | 0.10 | 1.38965 | 1.39165 | 1.38965 | 7.20 | 7920.62 |
1567 | 2024.11.04 05:38 | sell | 784 | 0.10 | 1.38924 | 1.39024 | 1.38824 | ||
1568 | 2024.11.04 06:17 | s/l | 784 | 0.10 | 1.39024 | 1.39024 | 1.38824 | -7.19 | 7913.43 |
1569 | 2024.11.04 06:17 | sell | 785 | 0.10 | 1.38983 | 1.39083 | 1.38883 | ||
1570 | 2024.11.04 07:08 | s/l | 785 | 0.10 | 1.39083 | 1.39083 | 1.38883 | -7.19 | 7906.24 |
1571 | 2024.11.04 07:08 | sell | 786 | 0.10 | 1.39042 | 1.39142 | 1.38942 | ||
1572 | 2024.11.04 09:21 | s/l | 786 | 0.10 | 1.39142 | 1.39142 | 1.38942 | -7.19 | 7899.05 |
1573 | 2024.11.04 09:21 | sell | 787 | 0.10 | 1.39101 | 1.39201 | 1.39001 | ||
1574 | 2024.11.04 09:43 | s/l | 787 | 0.10 | 1.39201 | 1.39201 | 1.39001 | -7.18 | 7891.87 |
1575 | 2024.11.04 09:43 | sell | 788 | 0.10 | 1.39160 | 1.39260 | 1.39060 | ||
1576 | 2024.11.04 13:48 | t/p | 788 | 0.10 | 1.39060 | 1.39260 | 1.39060 | 7.19 | 7899.06 |
1577 | 2024.11.04 13:48 | sell | 789 | 0.10 | 1.39019 | 1.39119 | 1.38919 | ||
1578 | 2024.11.04 15:31 | s/l | 789 | 0.10 | 1.39119 | 1.39119 | 1.38919 | -7.19 | 7891.87 |
1579 | 2024.11.04 15:31 | sell | 790 | 0.10 | 1.39078 | 1.39178 | 1.38978 | ||
1580 | 2024.11.04 16:08 | t/p | 790 | 0.10 | 1.38978 | 1.39178 | 1.38978 | 7.20 | 7899.07 |
1581 | 2024.11.04 16:08 | sell | 791 | 0.10 | 1.38937 | 1.39037 | 1.38837 | ||
1582 | 2024.11.04 16:11 | s/l | 791 | 0.10 | 1.39037 | 1.39037 | 1.38837 | -7.19 | 7891.88 |
1583 | 2024.11.04 16:11 | sell | 792 | 0.10 | 1.38996 | 1.39096 | 1.38896 | ||
1584 | 2024.11.04 16:43 | t/p | 792 | 0.10 | 1.38896 | 1.39096 | 1.38896 | 7.20 | 7899.08 |
1585 | 2024.11.04 16:43 | sell | 793 | 0.10 | 1.38855 | 1.38955 | 1.38755 | ||
1586 | 2024.11.04 18:03 | s/l | 793 | 0.10 | 1.38955 | 1.38955 | 1.38755 | -7.20 | 7891.88 |
1587 | 2024.11.04 18:03 | sell | 794 | 0.10 | 1.38914 | 1.39014 | 1.38814 | ||
1588 | 2024.11.04 18:53 | s/l | 794 | 0.10 | 1.39014 | 1.39014 | 1.38814 | -7.19 | 7884.69 |
1589 | 2024.11.04 18:53 | sell | 795 | 0.10 | 1.38973 | 1.39073 | 1.38873 | ||
1590 | 2024.11.05 02:03 | s/l | 795 | 0.10 | 1.39073 | 1.39073 | 1.38873 | -7.19 | 7877.50 |
1591 | 2024.11.05 02:03 | sell | 796 | 0.10 | 1.39032 | 1.39132 | 1.38932 | ||
1592 | 2024.11.05 09:05 | t/p | 796 | 0.10 | 1.38932 | 1.39132 | 1.38932 | 7.20 | 7884.70 |
1593 | 2024.11.05 09:05 | sell | 797 | 0.10 | 1.38891 | 1.38991 | 1.38791 | ||
1594 | 2024.11.05 15:38 | t/p | 797 | 0.10 | 1.38791 | 1.38991 | 1.38791 | 7.21 | 7891.91 |
1595 | 2024.11.05 15:38 | sell | 798 | 0.10 | 1.38750 | 1.38850 | 1.38650 | ||
1596 | 2024.11.05 15:52 | s/l | 798 | 0.10 | 1.38850 | 1.38850 | 1.38650 | -7.20 | 7884.71 |
1597 | 2024.11.05 15:52 | sell | 799 | 0.10 | 1.38809 | 1.38909 | 1.38709 | ||
1598 | 2024.11.05 16:18 | t/p | 799 | 0.10 | 1.38709 | 1.38909 | 1.38709 | 7.21 | 7891.92 |
1599 | 2024.11.05 16:18 | sell | 800 | 0.10 | 1.38668 | 1.38768 | 1.38568 | ||
1600 | 2024.11.05 16:36 | t/p | 800 | 0.10 | 1.38568 | 1.38768 | 1.38568 | 7.22 | 7899.14 |
1601 | 2024.11.05 16:36 | sell | 801 | 0.10 | 1.38527 | 1.38627 | 1.38427 | ||
1602 | 2024.11.05 16:38 | s/l | 801 | 0.10 | 1.38627 | 1.38627 | 1.38427 | -7.21 | 7891.93 |
1603 | 2024.11.05 16:38 | sell | 802 | 0.10 | 1.38586 | 1.38686 | 1.38486 | ||
1604 | 2024.11.05 17:00 | s/l | 802 | 0.10 | 1.38686 | 1.38686 | 1.38486 | -7.21 | 7884.72 |
1605 | 2024.11.05 17:00 | sell | 803 | 0.10 | 1.38645 | 1.38745 | 1.38545 | ||
1606 | 2024.11.05 17:02 | s/l | 803 | 0.10 | 1.38745 | 1.38745 | 1.38545 | -7.21 | 7877.51 |
1607 | 2024.11.05 17:02 | sell | 804 | 0.10 | 1.38704 | 1.38804 | 1.38604 | ||
1608 | 2024.11.05 17:34 | t/p | 804 | 0.10 | 1.38604 | 1.38804 | 1.38604 | 7.21 | 7884.72 |
1609 | 2024.11.05 17:34 | sell | 805 | 0.10 | 1.38563 | 1.38663 | 1.38463 | ||
1610 | 2024.11.05 17:41 | s/l | 805 | 0.10 | 1.38663 | 1.38663 | 1.38463 | -7.21 | 7877.51 |
1611 | 2024.11.05 17:41 | sell | 806 | 0.10 | 1.38622 | 1.38722 | 1.38522 | ||
1612 | 2024.11.05 17:55 | t/p | 806 | 0.10 | 1.38522 | 1.38722 | 1.38522 | 7.22 | 7884.73 |
1613 | 2024.11.05 17:55 | sell | 807 | 0.10 | 1.38481 | 1.38581 | 1.38381 | ||
1614 | 2024.11.05 18:28 | s/l | 807 | 0.10 | 1.38581 | 1.38581 | 1.38381 | -7.22 | 7877.51 |
1615 | 2024.11.05 18:28 | sell | 808 | 0.10 | 1.38540 | 1.38640 | 1.38440 | ||
1616 | 2024.11.05 21:27 | t/p | 808 | 0.10 | 1.38440 | 1.38640 | 1.38440 | 7.22 | 7884.73 |
1617 | 2024.11.05 21:27 | sell | 809 | 0.10 | 1.38399 | 1.38499 | 1.38299 | ||
1618 | 2024.11.05 23:37 | t/p | 809 | 0.10 | 1.38299 | 1.38499 | 1.38299 | 7.23 | 7891.96 |
1619 | 2024.11.05 23:37 | sell | 810 | 0.10 | 1.38258 | 1.38358 | 1.38158 | ||
1620 | 2024.11.06 01:03 | s/l | 810 | 0.10 | 1.38358 | 1.38358 | 1.38158 | -7.23 | 7884.73 |
1621 | 2024.11.06 01:03 | sell | 811 | 0.10 | 1.38318 | 1.38418 | 1.38218 | ||
1622 | 2024.11.06 01:16 | s/l | 811 | 0.10 | 1.38418 | 1.38418 | 1.38218 | -7.22 | 7877.51 |
1623 | 2024.11.06 01:16 | sell | 812 | 0.10 | 1.38377 | 1.38477 | 1.38277 | ||
1624 | 2024.11.06 01:56 | t/p | 812 | 0.10 | 1.38277 | 1.38477 | 1.38277 | 7.23 | 7884.74 |
1625 | 2024.11.06 01:56 | sell | 813 | 0.10 | 1.38236 | 1.38336 | 1.38136 | ||
1626 | 2024.11.06 01:58 | s/l | 813 | 0.10 | 1.38336 | 1.38336 | 1.38136 | -7.23 | 7877.51 |
1627 | 2024.11.06 01:58 | sell | 814 | 0.10 | 1.38295 | 1.38395 | 1.38195 | ||
1628 | 2024.11.06 02:02 | s/l | 814 | 0.10 | 1.38395 | 1.38395 | 1.38195 | -7.23 | 7870.28 |
1629 | 2024.11.06 02:02 | sell | 815 | 0.10 | 1.38354 | 1.38454 | 1.38254 | ||
1630 | 2024.11.06 02:08 | s/l | 815 | 0.10 | 1.38454 | 1.38454 | 1.38254 | -7.22 | 7863.06 |
1631 | 2024.11.06 02:08 | sell | 816 | 0.10 | 1.38413 | 1.38513 | 1.38313 | ||
1632 | 2024.11.06 02:12 | s/l | 816 | 0.10 | 1.38513 | 1.38513 | 1.38313 | -7.22 | 7855.84 |
1633 | 2024.11.06 02:12 | sell | 817 | 0.10 | 1.38472 | 1.38572 | 1.38372 | ||
1634 | 2024.11.06 02:19 | s/l | 817 | 0.10 | 1.38572 | 1.38572 | 1.38372 | -7.22 | 7848.62 |
1635 | 2024.11.06 02:19 | sell | 818 | 0.10 | 1.38531 | 1.38631 | 1.38431 | ||
1636 | 2024.11.06 02:21 | s/l | 818 | 0.10 | 1.38631 | 1.38631 | 1.38431 | -7.21 | 7841.41 |
1637 | 2024.11.06 02:21 | sell | 819 | 0.10 | 1.38590 | 1.38690 | 1.38490 | ||
1638 | 2024.11.06 02:23 | s/l | 819 | 0.10 | 1.38690 | 1.38690 | 1.38490 | -7.21 | 7834.20 |
1639 | 2024.11.06 02:23 | sell | 820 | 0.10 | 1.38649 | 1.38749 | 1.38549 | ||
1640 | 2024.11.06 02:30 | s/l | 820 | 0.10 | 1.38749 | 1.38749 | 1.38549 | -7.21 | 7826.99 |
1641 | 2024.11.06 02:30 | sell | 821 | 0.10 | 1.38708 | 1.38808 | 1.38608 | ||
1642 | 2024.11.06 02:32 | s/l | 821 | 0.10 | 1.38808 | 1.38808 | 1.38608 | -7.20 | 7819.79 |
1643 | 2024.11.06 02:32 | sell | 822 | 0.10 | 1.38767 | 1.38867 | 1.38667 | ||
1644 | 2024.11.06 02:43 | s/l | 822 | 0.10 | 1.38867 | 1.38867 | 1.38667 | -7.20 | 7812.59 |
1645 | 2024.11.06 02:43 | sell | 823 | 0.10 | 1.38826 | 1.38926 | 1.38726 | ||
1646 | 2024.11.06 02:48 | s/l | 823 | 0.10 | 1.38926 | 1.38926 | 1.38726 | -7.20 | 7805.39 |
1647 | 2024.11.06 02:48 | sell | 824 | 0.10 | 1.38885 | 1.38985 | 1.38785 | ||
1648 | 2024.11.06 03:03 | s/l | 824 | 0.10 | 1.38985 | 1.38985 | 1.38785 | -7.20 | 7798.19 |
1649 | 2024.11.06 03:03 | sell | 825 | 0.10 | 1.38944 | 1.39044 | 1.38844 | ||
1650 | 2024.11.06 03:17 | t/p | 825 | 0.10 | 1.38844 | 1.39044 | 1.38844 | 7.20 | 7805.39 |
1651 | 2024.11.06 03:17 | sell | 826 | 0.10 | 1.38803 | 1.38903 | 1.38703 | ||
1652 | 2024.11.06 03:27 | s/l | 826 | 0.10 | 1.38903 | 1.38903 | 1.38703 | -7.20 | 7798.19 |
1653 | 2024.11.06 03:27 | sell | 827 | 0.10 | 1.38862 | 1.38962 | 1.38762 | ||
1654 | 2024.11.06 04:06 | close | 827 | 0.10 | 1.38947 | 1.38962 | 1.38762 | -6.12 | 7792.07 |
1655 | 2024.11.06 04:06 | buy | 828 | 0.10 | 1.38948 | 1.38848 | 1.39048 | ||
1656 | 2024.11.06 04:28 | t/p | 828 | 0.10 | 1.39048 | 1.38848 | 1.39048 | 7.19 | 7799.26 |
1657 | 2024.11.06 04:28 | buy | 829 | 0.10 | 1.39089 | 1.38989 | 1.39189 | ||
1658 | 2024.11.06 05:00 | t/p | 829 | 0.10 | 1.39189 | 1.38989 | 1.39189 | 7.18 | 7806.44 |
1659 | 2024.11.06 05:00 | buy | 830 | 0.10 | 1.39230 | 1.39130 | 1.39330 | ||
1660 | 2024.11.06 05:10 | s/l | 830 | 0.10 | 1.39130 | 1.39130 | 1.39330 | -7.19 | 7799.25 |
1661 | 2024.11.06 05:10 | buy | 831 | 0.10 | 1.39171 | 1.39071 | 1.39271 | ||
1662 | 2024.11.06 05:43 | t/p | 831 | 0.10 | 1.39271 | 1.39071 | 1.39271 | 7.18 | 7806.43 |
1663 | 2024.11.06 05:43 | buy | 832 | 0.10 | 1.39312 | 1.39212 | 1.39412 | ||
1664 | 2024.11.06 05:48 | s/l | 832 | 0.10 | 1.39212 | 1.39212 | 1.39412 | -7.18 | 7799.25 |
1665 | 2024.11.06 05:48 | buy | 833 | 0.10 | 1.39253 | 1.39153 | 1.39353 | ||
1666 | 2024.11.06 05:56 | t/p | 833 | 0.10 | 1.39353 | 1.39153 | 1.39353 | 7.18 | 7806.43 |
1667 | 2024.11.06 05:56 | buy | 834 | 0.10 | 1.39394 | 1.39294 | 1.39494 | ||
1668 | 2024.11.06 05:58 | s/l | 834 | 0.10 | 1.39294 | 1.39294 | 1.39494 | -7.18 | 7799.25 |
1669 | 2024.11.06 05:58 | buy | 835 | 0.10 | 1.39335 | 1.39235 | 1.39435 | ||
1670 | 2024.11.06 06:03 | s/l | 835 | 0.10 | 1.39235 | 1.39235 | 1.39435 | -7.18 | 7792.07 |
1671 | 2024.11.06 06:03 | buy | 836 | 0.10 | 1.39276 | 1.39176 | 1.39376 | ||
1672 | 2024.11.06 06:11 | s/l | 836 | 0.10 | 1.39176 | 1.39176 | 1.39376 | -7.19 | 7784.88 |
1673 | 2024.11.06 06:11 | buy | 837 | 0.10 | 1.39217 | 1.39117 | 1.39317 | ||
1674 | 2024.11.06 06:13 | s/l | 837 | 0.10 | 1.39117 | 1.39117 | 1.39317 | -7.19 | 7777.69 |
1675 | 2024.11.06 06:13 | buy | 838 | 0.10 | 1.39158 | 1.39058 | 1.39258 | ||
1676 | 2024.11.06 06:42 | s/l | 838 | 0.10 | 1.39058 | 1.39058 | 1.39258 | -7.19 | 7770.50 |
1677 | 2024.11.06 06:42 | buy | 839 | 0.10 | 1.39099 | 1.38999 | 1.39199 | ||
1678 | 2024.11.06 07:02 | s/l | 839 | 0.10 | 1.38999 | 1.38999 | 1.39199 | -7.19 | 7763.31 |
1679 | 2024.11.06 07:02 | buy | 840 | 0.10 | 1.39040 | 1.38940 | 1.39140 | ||
1680 | 2024.11.06 07:03 | s/l | 840 | 0.10 | 1.38940 | 1.38940 | 1.39140 | -7.20 | 7756.11 |
1681 | 2024.11.06 07:03 | buy | 841 | 0.10 | 1.38981 | 1.38881 | 1.39081 | ||
1682 | 2024.11.06 07:30 | t/p | 841 | 0.10 | 1.39081 | 1.38881 | 1.39081 | 7.19 | 7763.30 |
1683 | 2024.11.06 07:30 | buy | 842 | 0.10 | 1.39122 | 1.39022 | 1.39222 | ||
1684 | 2024.11.06 08:07 | t/p | 842 | 0.10 | 1.39222 | 1.39022 | 1.39222 | 7.18 | 7770.48 |
1685 | 2024.11.06 08:07 | buy | 843 | 0.10 | 1.39263 | 1.39163 | 1.39363 | ||
1686 | 2024.11.06 08:40 | t/p | 843 | 0.10 | 1.39363 | 1.39163 | 1.39363 | 7.18 | 7777.66 |
1687 | 2024.11.06 08:40 | buy | 844 | 0.10 | 1.39404 | 1.39304 | 1.39504 | ||
1688 | 2024.11.06 08:48 | s/l | 844 | 0.10 | 1.39304 | 1.39304 | 1.39504 | -7.18 | 7770.48 |
1689 | 2024.11.06 08:48 | buy | 845 | 0.10 | 1.39345 | 1.39245 | 1.39445 | ||
1690 | 2024.11.06 09:00 | s/l | 845 | 0.10 | 1.39245 | 1.39245 | 1.39445 | -7.18 | 7763.30 |
1691 | 2024.11.06 09:00 | buy | 846 | 0.10 | 1.39286 | 1.39186 | 1.39386 | ||
1692 | 2024.11.06 09:05 | s/l | 846 | 0.10 | 1.39186 | 1.39186 | 1.39386 | -7.18 | 7756.12 |
1693 | 2024.11.06 09:05 | buy | 847 | 0.10 | 1.39227 | 1.39127 | 1.39327 | ||
1694 | 2024.11.06 09:08 | s/l | 847 | 0.10 | 1.39127 | 1.39127 | 1.39327 | -7.19 | 7748.93 |
1695 | 2024.11.06 09:08 | buy | 848 | 0.10 | 1.39168 | 1.39068 | 1.39268 | ||
1696 | 2024.11.06 09:43 | t/p | 848 | 0.10 | 1.39268 | 1.39068 | 1.39268 | 7.18 | 7756.11 |
1697 | 2024.11.06 09:43 | buy | 849 | 0.10 | 1.39309 | 1.39209 | 1.39409 | ||
1698 | 2024.11.06 09:47 | s/l | 849 | 0.10 | 1.39209 | 1.39209 | 1.39409 | -7.18 | 7748.93 |
1699 | 2024.11.06 09:47 | buy | 850 | 0.10 | 1.39250 | 1.39150 | 1.39350 | ||
1700 | 2024.11.06 10:30 | s/l | 850 | 0.10 | 1.39150 | 1.39150 | 1.39350 | -7.19 | 7741.74 |
1701 | 2024.11.06 10:30 | buy | 851 | 0.10 | 1.39191 | 1.39091 | 1.39291 | ||
1702 | 2024.11.06 10:32 | s/l | 851 | 0.10 | 1.39091 | 1.39091 | 1.39291 | -7.19 | 7734.55 |
1703 | 2024.11.06 10:32 | buy | 852 | 0.10 | 1.39132 | 1.39032 | 1.39232 | ||
1704 | 2024.11.06 10:38 | s/l | 852 | 0.10 | 1.39032 | 1.39032 | 1.39232 | -7.19 | 7727.36 |
1705 | 2024.11.06 10:38 | buy | 853 | 0.10 | 1.39073 | 1.38973 | 1.39173 | ||
1706 | 2024.11.06 10:46 | s/l | 853 | 0.10 | 1.38973 | 1.38973 | 1.39173 | -7.20 | 7720.16 |
1707 | 2024.11.06 10:46 | buy | 854 | 0.10 | 1.39014 | 1.38914 | 1.39114 | ||
1708 | 2024.11.06 10:48 | s/l | 854 | 0.10 | 1.38914 | 1.38914 | 1.39114 | -7.20 | 7712.96 |
1709 | 2024.11.06 10:48 | buy | 855 | 0.10 | 1.38954 | 1.38854 | 1.39054 | ||
1710 | 2024.11.06 11:21 | t/p | 855 | 0.10 | 1.39054 | 1.38854 | 1.39054 | 7.19 | 7720.15 |
1711 | 2024.11.06 11:21 | buy | 856 | 0.10 | 1.39095 | 1.38995 | 1.39195 | ||
1712 | 2024.11.06 11:23 | s/l | 856 | 0.10 | 1.38995 | 1.38995 | 1.39195 | -7.19 | 7712.96 |
1713 | 2024.11.06 11:23 | buy | 857 | 0.10 | 1.39036 | 1.38936 | 1.39136 | ||
1714 | 2024.11.06 11:35 | s/l | 857 | 0.10 | 1.38936 | 1.38936 | 1.39136 | -7.20 | 7705.76 |
1715 | 2024.11.06 11:35 | buy | 858 | 0.10 | 1.38977 | 1.38877 | 1.39077 | ||
1716 | 2024.11.06 12:27 | s/l | 858 | 0.10 | 1.38877 | 1.38877 | 1.39077 | -7.20 | 7698.56 |
1717 | 2024.11.06 12:27 | buy | 859 | 0.10 | 1.38918 | 1.38818 | 1.39018 | ||
1718 | 2024.11.06 13:25 | t/p | 859 | 0.10 | 1.39018 | 1.38818 | 1.39018 | 7.19 | 7705.75 |
1719 | 2024.11.06 13:25 | buy | 860 | 0.10 | 1.39059 | 1.38959 | 1.39159 | ||
1720 | 2024.11.06 13:47 | t/p | 860 | 0.10 | 1.39159 | 1.38959 | 1.39159 | 7.19 | 7712.94 |
1721 | 2024.11.06 13:47 | buy | 861 | 0.10 | 1.39200 | 1.39100 | 1.39300 | ||
1722 | 2024.11.06 14:03 | s/l | 861 | 0.10 | 1.39100 | 1.39100 | 1.39300 | -7.19 | 7705.75 |
1723 | 2024.11.06 14:03 | buy | 862 | 0.10 | 1.39141 | 1.39041 | 1.39241 | ||
1724 | 2024.11.06 14:15 | s/l | 862 | 0.10 | 1.39041 | 1.39041 | 1.39241 | -7.19 | 7698.56 |
1725 | 2024.11.06 14:15 | buy | 863 | 0.10 | 1.39082 | 1.38982 | 1.39182 | ||
1726 | 2024.11.06 14:32 | t/p | 863 | 0.10 | 1.39182 | 1.38982 | 1.39182 | 7.18 | 7705.74 |
1727 | 2024.11.06 14:32 | buy | 864 | 0.10 | 1.39223 | 1.39123 | 1.39323 | ||
1728 | 2024.11.06 14:38 | s/l | 864 | 0.10 | 1.39123 | 1.39123 | 1.39323 | -7.19 | 7698.55 |
1729 | 2024.11.06 14:38 | buy | 865 | 0.10 | 1.39164 | 1.39064 | 1.39264 | ||
1730 | 2024.11.06 14:56 | s/l | 865 | 0.10 | 1.39064 | 1.39064 | 1.39264 | -7.19 | 7691.36 |
1731 | 2024.11.06 14:56 | buy | 866 | 0.10 | 1.39105 | 1.39005 | 1.39205 | ||
1732 | 2024.11.06 15:03 | t/p | 866 | 0.10 | 1.39205 | 1.39005 | 1.39205 | 7.18 | 7698.54 |
1733 | 2024.11.06 15:03 | buy | 867 | 0.10 | 1.39246 | 1.39146 | 1.39346 | ||
1734 | 2024.11.06 15:33 | t/p | 867 | 0.10 | 1.39346 | 1.39146 | 1.39346 | 7.18 | 7705.72 |
1735 | 2024.11.06 15:33 | buy | 868 | 0.10 | 1.39387 | 1.39287 | 1.39487 | ||
1736 | 2024.11.06 16:22 | t/p | 868 | 0.10 | 1.39487 | 1.39287 | 1.39487 | 7.17 | 7712.89 |
1737 | 2024.11.06 16:22 | buy | 869 | 0.10 | 1.39528 | 1.39428 | 1.39628 | ||
1738 | 2024.11.06 16:57 | s/l | 869 | 0.10 | 1.39428 | 1.39428 | 1.39628 | -7.17 | 7705.72 |
1739 | 2024.11.06 16:57 | buy | 870 | 0.10 | 1.39469 | 1.39369 | 1.39569 | ||
1740 | 2024.11.06 16:58 | s/l | 870 | 0.10 | 1.39369 | 1.39369 | 1.39569 | -7.18 | 7698.54 |
1741 | 2024.11.06 16:58 | buy | 871 | 0.10 | 1.39410 | 1.39310 | 1.39510 | ||
1742 | 2024.11.06 17:07 | s/l | 871 | 0.10 | 1.39310 | 1.39310 | 1.39510 | -7.18 | 7691.36 |
1743 | 2024.11.06 17:07 | buy | 872 | 0.10 | 1.39351 | 1.39251 | 1.39451 | ||
1744 | 2024.11.06 17:08 | s/l | 872 | 0.10 | 1.39251 | 1.39251 | 1.39451 | -7.18 | 7684.18 |
1745 | 2024.11.06 17:08 | buy | 873 | 0.10 | 1.39292 | 1.39192 | 1.39392 | ||
1746 | 2024.11.06 17:36 | t/p | 873 | 0.10 | 1.39392 | 1.39192 | 1.39392 | 7.17 | 7691.35 |
1747 | 2024.11.06 17:36 | buy | 874 | 0.10 | 1.39433 | 1.39333 | 1.39533 | ||
1748 | 2024.11.06 17:51 | s/l | 874 | 0.10 | 1.39333 | 1.39333 | 1.39533 | -7.18 | 7684.17 |
1749 | 2024.11.06 17:51 | buy | 875 | 0.10 | 1.39374 | 1.39274 | 1.39474 | ||
1750 | 2024.11.06 17:56 | s/l | 875 | 0.10 | 1.39274 | 1.39274 | 1.39474 | -7.18 | 7676.99 |
1751 | 2024.11.06 17:56 | buy | 876 | 0.10 | 1.39315 | 1.39215 | 1.39415 | ||
1752 | 2024.11.06 17:57 | s/l | 876 | 0.10 | 1.39215 | 1.39215 | 1.39415 | -7.18 | 7669.81 |
1753 | 2024.11.06 17:57 | buy | 877 | 0.10 | 1.39256 | 1.39156 | 1.39356 | ||
1754 | 2024.11.06 18:02 | s/l | 877 | 0.10 | 1.39156 | 1.39156 | 1.39356 | -7.19 | 7662.62 |
1755 | 2024.11.06 18:02 | buy | 878 | 0.10 | 1.39197 | 1.39097 | 1.39297 | ||
1756 | 2024.11.06 18:21 | t/p | 878 | 0.10 | 1.39297 | 1.39097 | 1.39297 | 7.18 | 7669.80 |
1757 | 2024.11.06 18:21 | buy | 879 | 0.10 | 1.39338 | 1.39238 | 1.39438 | ||
1758 | 2024.11.06 18:23 | s/l | 879 | 0.10 | 1.39238 | 1.39238 | 1.39438 | -7.18 | 7662.62 |
1759 | 2024.11.06 18:23 | buy | 880 | 0.10 | 1.39279 | 1.39179 | 1.39379 | ||
1760 | 2024.11.06 19:03 | t/p | 880 | 0.10 | 1.39379 | 1.39179 | 1.39379 | 7.17 | 7669.79 |
1761 | 2024.11.06 19:03 | buy | 881 | 0.10 | 1.39420 | 1.39320 | 1.39520 | ||
1762 | 2024.11.06 19:08 | s/l | 881 | 0.10 | 1.39320 | 1.39320 | 1.39520 | -7.18 | 7662.61 |
1763 | 2024.11.06 19:08 | buy | 882 | 0.10 | 1.39361 | 1.39261 | 1.39461 | ||
1764 | 2024.11.06 19:23 | s/l | 882 | 0.10 | 1.39261 | 1.39261 | 1.39461 | -7.18 | 7655.43 |
1765 | 2024.11.06 19:23 | buy | 883 | 0.10 | 1.39302 | 1.39202 | 1.39402 | ||
1766 | 2024.11.06 19:52 | t/p | 883 | 0.10 | 1.39402 | 1.39202 | 1.39402 | 7.17 | 7662.60 |
1767 | 2024.11.06 19:52 | buy | 884 | 0.10 | 1.39443 | 1.39343 | 1.39543 | ||
1768 | 2024.11.06 20:12 | s/l | 884 | 0.10 | 1.39343 | 1.39343 | 1.39543 | -7.18 | 7655.42 |
1769 | 2024.11.06 20:12 | buy | 885 | 0.10 | 1.39384 | 1.39284 | 1.39484 | ||
1770 | 2024.11.06 20:13 | s/l | 885 | 0.10 | 1.39284 | 1.39284 | 1.39484 | -7.18 | 7648.24 |
1771 | 2024.11.06 20:13 | buy | 886 | 0.10 | 1.39325 | 1.39225 | 1.39425 | ||
1772 | 2024.11.07 00:12 | t/p | 886 | 0.10 | 1.39425 | 1.39225 | 1.39425 | 7.17 | 7655.41 |
1773 | 2024.11.07 00:12 | buy | 887 | 0.10 | 1.39469 | 1.39369 | 1.39569 | ||
1774 | 2024.11.07 00:33 | s/l | 887 | 0.10 | 1.39369 | 1.39369 | 1.39569 | -7.18 | 7648.23 |
1775 | 2024.11.07 00:33 | buy | 888 | 0.10 | 1.39410 | 1.39310 | 1.39510 | ||
1776 | 2024.11.07 03:51 | s/l | 888 | 0.10 | 1.39310 | 1.39310 | 1.39510 | -7.18 | 7641.05 |
1777 | 2024.11.07 03:51 | buy | 889 | 0.10 | 1.39351 | 1.39251 | 1.39451 | ||
1778 | 2024.11.07 04:07 | s/l | 889 | 0.10 | 1.39251 | 1.39251 | 1.39451 | -7.18 | 7633.87 |
1779 | 2024.11.07 04:07 | buy | 890 | 0.10 | 1.39292 | 1.39192 | 1.39392 | ||
1780 | 2024.11.07 04:13 | s/l | 890 | 0.10 | 1.39192 | 1.39192 | 1.39392 | -7.18 | 7626.69 |
1781 | 2024.11.07 04:13 | buy | 891 | 0.10 | 1.39233 | 1.39133 | 1.39333 | ||
1782 | 2024.11.07 04:24 | s/l | 891 | 0.10 | 1.39133 | 1.39133 | 1.39333 | -7.19 | 7619.50 |
1783 | 2024.11.07 04:24 | buy | 892 | 0.10 | 1.39174 | 1.39074 | 1.39274 | ||
1784 | 2024.11.07 04:34 | s/l | 892 | 0.10 | 1.39074 | 1.39074 | 1.39274 | -7.19 | 7612.31 |
1785 | 2024.11.07 04:34 | buy | 893 | 0.10 | 1.39115 | 1.39015 | 1.39215 | ||
1786 | 2024.11.07 04:42 | s/l | 893 | 0.10 | 1.39015 | 1.39015 | 1.39215 | -7.19 | 7605.12 |
1787 | 2024.11.07 04:42 | buy | 894 | 0.10 | 1.39056 | 1.38956 | 1.39156 | ||
1788 | 2024.11.07 05:37 | close | 894 | 0.10 | 1.38970 | 1.38956 | 1.39156 | -6.19 | 7598.93 |
1789 | 2024.11.07 05:37 | buy | 895 | 0.10 | 1.39012 | 1.38912 | 1.39112 | ||
1790 | 2024.11.07 05:37 | close | 895 | 0.10 | 1.38970 | 1.38912 | 1.39112 | -3.02 | 7595.91 |
1791 | 2024.11.07 05:37 | sell | 896 | 0.10 | 1.38969 | 1.39069 | 1.38869 | ||
1792 | 2024.11.07 05:51 | close | 896 | 0.10 | 1.39012 | 1.39069 | 1.38869 | -3.09 | 7592.82 |
1793 | 2024.11.07 05:51 | sell | 897 | 0.10 | 1.38970 | 1.39070 | 1.38870 | ||
1794 | 2024.11.07 05:51 | close | 897 | 0.10 | 1.39012 | 1.39070 | 1.38870 | -3.02 | 7589.80 |
1795 | 2024.11.07 05:51 | sell | 898 | 0.10 | 1.38970 | 1.39070 | 1.38870 | ||
1796 | 2024.11.07 05:51 | close | 898 | 0.10 | 1.39013 | 1.39070 | 1.38870 | -3.09 | 7586.71 |
1797 | 2024.11.07 05:51 | buy | 899 | 0.10 | 1.39012 | 1.38912 | 1.39112 | ||
1798 | 2024.11.07 05:51 | close | 899 | 0.10 | 1.38970 | 1.38912 | 1.39112 | -3.02 | 7583.69 |
1799 | 2024.11.07 05:51 | buy | 900 | 0.10 | 1.39012 | 1.38912 | 1.39112 | ||
1800 | 2024.11.07 05:51 | close | 900 | 0.10 | 1.38970 | 1.38912 | 1.39112 | -3.02 | 7580.67 |
1801 | 2024.11.07 05:51 | sell | 901 | 0.10 | 1.38969 | 1.39069 | 1.38869 | ||
1802 | 2024.11.07 09:08 | t/p | 901 | 0.10 | 1.38869 | 1.39069 | 1.38869 | 7.20 | 7587.87 |
1803 | 2024.11.07 09:08 | sell | 902 | 0.10 | 1.38828 | 1.38928 | 1.38728 | ||
1804 | 2024.11.07 11:37 | s/l | 902 | 0.10 | 1.38928 | 1.38928 | 1.38728 | -7.20 | 7580.67 |
1805 | 2024.11.07 11:37 | sell | 903 | 0.10 | 1.38887 | 1.38987 | 1.38787 | ||
1806 | 2024.11.07 14:08 | s/l | 903 | 0.10 | 1.38987 | 1.38987 | 1.38787 | -7.19 | 7573.48 |
1807 | 2024.11.07 14:08 | sell | 904 | 0.10 | 1.38946 | 1.39046 | 1.38846 | ||
1808 | 2024.11.07 15:02 | t/p | 904 | 0.10 | 1.38846 | 1.39046 | 1.38846 | 7.20 | 7580.68 |
1809 | 2024.11.07 15:02 | sell | 905 | 0.10 | 1.38805 | 1.38905 | 1.38705 | ||
1810 | 2024.11.07 15:27 | s/l | 905 | 0.10 | 1.38905 | 1.38905 | 1.38705 | -7.20 | 7573.48 |
1811 | 2024.11.07 15:27 | sell | 906 | 0.10 | 1.38864 | 1.38964 | 1.38764 | ||
1812 | 2024.11.07 15:33 | s/l | 906 | 0.10 | 1.38964 | 1.38964 | 1.38764 | -7.20 | 7566.28 |
1813 | 2024.11.07 15:33 | sell | 907 | 0.10 | 1.38923 | 1.39023 | 1.38823 | ||
1814 | 2024.11.07 16:03 | t/p | 907 | 0.10 | 1.38823 | 1.39023 | 1.38823 | 7.20 | 7573.48 |
1815 | 2024.11.07 16:03 | sell | 908 | 0.10 | 1.38782 | 1.38882 | 1.38682 | ||
1816 | 2024.11.07 16:39 | t/p | 908 | 0.10 | 1.38682 | 1.38882 | 1.38682 | 7.21 | 7580.69 |
1817 | 2024.11.07 16:39 | sell | 909 | 0.10 | 1.38641 | 1.38741 | 1.38541 | ||
1818 | 2024.11.07 17:47 | s/l | 909 | 0.10 | 1.38741 | 1.38741 | 1.38541 | -7.21 | 7573.48 |
1819 | 2024.11.07 17:47 | sell | 910 | 0.10 | 1.38700 | 1.38800 | 1.38600 | ||
1820 | 2024.11.07 19:15 | t/p | 910 | 0.10 | 1.38600 | 1.38800 | 1.38600 | 7.22 | 7580.70 |
1821 | 2024.11.07 19:15 | sell | 911 | 0.10 | 1.38559 | 1.38659 | 1.38459 | ||
1822 | 2024.11.07 20:13 | s/l | 911 | 0.10 | 1.38659 | 1.38659 | 1.38459 | -7.21 | 7573.49 |
1823 | 2024.11.07 20:13 | sell | 912 | 0.10 | 1.38618 | 1.38718 | 1.38518 | ||
1824 | 2024.11.07 21:02 | s/l | 912 | 0.10 | 1.38718 | 1.38718 | 1.38518 | -7.21 | 7566.28 |
1825 | 2024.11.07 21:02 | sell | 913 | 0.10 | 1.38677 | 1.38777 | 1.38577 | ||
1826 | 2024.11.07 21:03 | s/l | 913 | 0.10 | 1.38777 | 1.38777 | 1.38577 | -7.21 | 7559.07 |
1827 | 2024.11.07 21:03 | sell | 914 | 0.10 | 1.38736 | 1.38836 | 1.38636 | ||
1828 | 2024.11.07 21:33 | t/p | 914 | 0.10 | 1.38636 | 1.38836 | 1.38636 | 7.21 | 7566.28 |
1829 | 2024.11.07 21:33 | sell | 915 | 0.10 | 1.38595 | 1.38695 | 1.38495 | ||
1830 | 2024.11.07 21:41 | s/l | 915 | 0.10 | 1.38695 | 1.38695 | 1.38495 | -7.21 | 7559.07 |
1831 | 2024.11.07 21:41 | sell | 916 | 0.10 | 1.38654 | 1.38754 | 1.38554 | ||
1832 | 2024.11.07 21:43 | s/l | 916 | 0.10 | 1.38754 | 1.38754 | 1.38554 | -7.21 | 7551.86 |
1833 | 2024.11.07 21:43 | sell | 917 | 0.10 | 1.38713 | 1.38813 | 1.38613 | ||
1834 | 2024.11.07 21:53 | t/p | 917 | 0.10 | 1.38613 | 1.38813 | 1.38613 | 7.21 | 7559.07 |
1835 | 2024.11.07 21:53 | sell | 918 | 0.10 | 1.38572 | 1.38672 | 1.38472 | ||
1836 | 2024.11.07 22:01 | s/l | 918 | 0.10 | 1.38672 | 1.38672 | 1.38472 | -7.21 | 7551.86 |
1837 | 2024.11.07 22:01 | sell | 919 | 0.10 | 1.38631 | 1.38731 | 1.38531 | ||
1838 | 2024.11.07 22:05 | t/p | 919 | 0.10 | 1.38531 | 1.38731 | 1.38531 | 7.22 | 7559.08 |
1839 | 2024.11.07 22:05 | sell | 920 | 0.10 | 1.38490 | 1.38590 | 1.38390 | ||
1840 | 2024.11.07 22:35 | s/l | 920 | 0.10 | 1.38590 | 1.38590 | 1.38390 | -7.22 | 7551.86 |
1841 | 2024.11.07 22:35 | sell | 921 | 0.10 | 1.38549 | 1.38649 | 1.38449 | ||
1842 | 2024.11.07 22:56 | s/l | 921 | 0.10 | 1.38649 | 1.38649 | 1.38449 | -7.21 | 7544.65 |
1843 | 2024.11.07 22:56 | sell | 922 | 0.10 | 1.38608 | 1.38708 | 1.38508 | ||
1844 | 2024.11.08 01:27 | s/l | 922 | 0.10 | 1.38708 | 1.38708 | 1.38508 | -7.21 | 7537.44 |
1845 | 2024.11.08 01:27 | sell | 923 | 0.10 | 1.38667 | 1.38767 | 1.38567 | ||
1846 | 2024.11.08 02:43 | s/l | 923 | 0.10 | 1.38767 | 1.38767 | 1.38567 | -7.21 | 7530.23 |
1847 | 2024.11.08 02:43 | sell | 924 | 0.10 | 1.38726 | 1.38826 | 1.38626 | ||
1848 | 2024.11.08 04:35 | s/l | 924 | 0.10 | 1.38826 | 1.38826 | 1.38626 | -7.20 | 7523.03 |
1849 | 2024.11.08 04:35 | sell | 925 | 0.10 | 1.38785 | 1.38885 | 1.38685 | ||
1850 | 2024.11.08 06:03 | s/l | 925 | 0.10 | 1.38885 | 1.38885 | 1.38685 | -7.20 | 7515.83 |
1851 | 2024.11.08 06:03 | sell | 926 | 0.10 | 1.38844 | 1.38944 | 1.38744 | ||
1852 | 2024.11.08 08:16 | close | 926 | 0.10 | 1.38899 | 1.38944 | 1.38744 | -3.96 | 7511.87 |
1853 | 2024.11.08 08:16 | sell | 927 | 0.10 | 1.38857 | 1.38957 | 1.38757 | ||
1854 | 2024.11.08 08:16 | close | 927 | 0.10 | 1.38899 | 1.38957 | 1.38757 | -3.02 | 7508.85 |
1855 | 2024.11.08 08:16 | sell | 928 | 0.10 | 1.38857 | 1.38957 | 1.38757 | ||
1856 | 2024.11.08 08:16 | close | 928 | 0.10 | 1.38899 | 1.38957 | 1.38757 | -3.02 | 7505.83 |
1857 | 2024.11.08 08:16 | sell | 929 | 0.10 | 1.38857 | 1.38957 | 1.38757 | ||
1858 | 2024.11.08 08:16 | close | 929 | 0.10 | 1.38899 | 1.38957 | 1.38757 | -3.02 | 7502.81 |
1859 | 2024.11.08 08:16 | sell | 930 | 0.10 | 1.38857 | 1.38957 | 1.38757 | ||
1860 | 2024.11.08 08:16 | close | 930 | 0.10 | 1.38899 | 1.38957 | 1.38757 | -3.02 | 7499.79 |
1861 | 2024.11.08 08:16 | sell | 931 | 0.10 | 1.38857 | 1.38957 | 1.38757 | ||
1862 | 2024.11.08 08:16 | close | 931 | 0.10 | 1.38899 | 1.38957 | 1.38757 | -3.02 | 7496.77 |
1863 | 2024.11.08 08:16 | sell | 932 | 0.10 | 1.38857 | 1.38957 | 1.38757 | ||
1864 | 2024.11.08 08:16 | close | 932 | 0.10 | 1.38899 | 1.38957 | 1.38757 | -3.02 | 7493.75 |
1865 | 2024.11.08 08:16 | sell | 933 | 0.10 | 1.38857 | 1.38957 | 1.38757 | ||
1866 | 2024.11.08 08:17 | close | 933 | 0.10 | 1.38899 | 1.38957 | 1.38757 | -3.02 | 7490.73 |
1867 | 2024.11.08 08:17 | sell | 934 | 0.10 | 1.38857 | 1.38957 | 1.38757 | ||
1868 | 2024.11.08 08:17 | close | 934 | 0.10 | 1.38900 | 1.38957 | 1.38757 | -3.10 | 7487.63 |
1869 | 2024.11.08 08:17 | buy | 935 | 0.10 | 1.38899 | 1.38799 | 1.38999 | ||
1870 | 2024.11.08 08:27 | close | 935 | 0.10 | 1.38857 | 1.38799 | 1.38999 | -3.02 | 7484.61 |
1871 | 2024.11.08 08:27 | buy | 936 | 0.10 | 1.38899 | 1.38799 | 1.38999 | ||
1872 | 2024.11.08 08:27 | close | 936 | 0.10 | 1.38856 | 1.38799 | 1.38999 | -3.10 | 7481.51 |
1873 | 2024.11.08 08:27 | sell | 937 | 0.10 | 1.38857 | 1.38957 | 1.38757 | ||
1874 | 2024.11.08 09:03 | close | 937 | 0.10 | 1.38875 | 1.38957 | 1.38757 | -1.30 | 7480.21 |
1875 | 2024.11.08 09:03 | sell | 938 | 0.10 | 1.38833 | 1.38933 | 1.38733 | ||
1876 | 2024.11.08 09:03 | close | 938 | 0.10 | 1.38875 | 1.38933 | 1.38733 | -3.02 | 7477.19 |
1877 | 2024.11.08 09:03 | buy | 939 | 0.10 | 1.38876 | 1.38776 | 1.38976 | ||
1878 | 2024.11.08 09:03 | close | 939 | 0.10 | 1.38833 | 1.38776 | 1.38976 | -3.10 | 7474.09 |
1879 | 2024.11.08 09:03 | buy | 940 | 0.10 | 1.38875 | 1.38775 | 1.38975 | ||
1880 | 2024.11.08 09:03 | close | 940 | 0.10 | 1.38833 | 1.38775 | 1.38975 | -3.03 | 7471.06 |
1881 | 2024.11.08 09:03 | buy | 941 | 0.10 | 1.38875 | 1.38775 | 1.38975 | ||
1882 | 2024.11.08 09:03 | close | 941 | 0.10 | 1.38833 | 1.38775 | 1.38975 | -3.03 | 7468.03 |
1883 | 2024.11.08 09:03 | buy | 942 | 0.10 | 1.38875 | 1.38775 | 1.38975 | ||
1884 | 2024.11.08 09:03 | close | 942 | 0.10 | 1.38833 | 1.38775 | 1.38975 | -3.03 | 7465.00 |
1885 | 2024.11.08 09:03 | sell | 943 | 0.10 | 1.38832 | 1.38932 | 1.38732 | ||
1886 | 2024.11.08 09:05 | close | 943 | 0.10 | 1.38875 | 1.38932 | 1.38732 | -3.10 | 7461.90 |
1887 | 2024.11.08 09:05 | sell | 944 | 0.10 | 1.38833 | 1.38933 | 1.38733 | ||
1888 | 2024.11.08 09:05 | close | 944 | 0.10 | 1.38876 | 1.38933 | 1.38733 | -3.10 | 7458.80 |
1889 | 2024.11.08 09:05 | buy | 945 | 0.10 | 1.38875 | 1.38775 | 1.38975 | ||
1890 | 2024.11.08 09:05 | close | 945 | 0.10 | 1.38833 | 1.38775 | 1.38975 | -3.03 | 7455.77 |
1891 | 2024.11.08 09:05 | buy | 946 | 0.10 | 1.38875 | 1.38775 | 1.38975 | ||
1892 | 2024.11.08 09:05 | close | 946 | 0.10 | 1.38833 | 1.38775 | 1.38975 | -3.03 | 7452.74 |
1893 | 2024.11.08 09:05 | buy | 947 | 0.10 | 1.38875 | 1.38775 | 1.38975 | ||
1894 | 2024.11.08 09:05 | close | 947 | 0.10 | 1.38833 | 1.38775 | 1.38975 | -3.03 | 7449.71 |
1895 | 2024.11.08 09:05 | buy | 948 | 0.10 | 1.38875 | 1.38775 | 1.38975 | ||
1896 | 2024.11.08 09:05 | close | 948 | 0.10 | 1.38833 | 1.38775 | 1.38975 | -3.03 | 7446.68 |
1897 | 2024.11.08 09:05 | buy | 949 | 0.10 | 1.38875 | 1.38775 | 1.38975 | ||
1898 | 2024.11.08 09:05 | close | 949 | 0.10 | 1.38833 | 1.38775 | 1.38975 | -3.03 | 7443.65 |
1899 | 2024.11.08 09:05 | buy | 950 | 0.10 | 1.38875 | 1.38775 | 1.38975 | ||
1900 | 2024.11.08 09:05 | close | 950 | 0.10 | 1.38833 | 1.38775 | 1.38975 | -3.03 | 7440.62 |
1901 | 2024.11.08 09:05 | buy | 951 | 0.10 | 1.38875 | 1.38775 | 1.38975 | ||
1902 | 2024.11.08 09:05 | close | 951 | 0.10 | 1.38833 | 1.38775 | 1.38975 | -3.03 | 7437.59 |
1903 | 2024.11.08 09:05 | buy | 952 | 0.10 | 1.38875 | 1.38775 | 1.38975 | ||
1904 | 2024.11.08 09:06 | close | 952 | 0.10 | 1.38833 | 1.38775 | 1.38975 | -3.03 | 7434.56 |
1905 | 2024.11.08 09:06 | buy | 953 | 0.10 | 1.38875 | 1.38775 | 1.38975 | ||
1906 | 2024.11.08 09:06 | close | 953 | 0.10 | 1.38833 | 1.38775 | 1.38975 | -3.03 | 7431.53 |
1907 | 2024.11.08 09:06 | buy | 954 | 0.10 | 1.38875 | 1.38775 | 1.38975 | ||
1908 | 2024.11.08 09:06 | close | 954 | 0.10 | 1.38832 | 1.38775 | 1.38975 | -3.10 | 7428.43 |
1909 | 2024.11.08 09:06 | sell | 955 | 0.10 | 1.38833 | 1.38933 | 1.38733 | ||
1910 | 2024.11.08 09:16 | close | 955 | 0.10 | 1.38875 | 1.38933 | 1.38733 | -3.02 | 7425.41 |
1911 | 2024.11.08 09:16 | sell | 956 | 0.10 | 1.38833 | 1.38933 | 1.38733 | ||
1912 | 2024.11.08 09:16 | close | 956 | 0.10 | 1.38876 | 1.38933 | 1.38733 | -3.10 | 7422.31 |
1913 | 2024.11.08 09:16 | buy | 957 | 0.10 | 1.38875 | 1.38775 | 1.38975 | ||
1914 | 2024.11.08 09:50 | close | 957 | 0.10 | 1.38833 | 1.38775 | 1.38975 | -3.03 | 7419.28 |
1915 | 2024.11.08 09:50 | sell | 958 | 0.10 | 1.38832 | 1.38932 | 1.38732 | ||
1916 | 2024.11.08 09:51 | close | 958 | 0.10 | 1.38875 | 1.38932 | 1.38732 | -3.10 | 7416.18 |
1917 | 2024.11.08 09:51 | sell | 959 | 0.10 | 1.38833 | 1.38933 | 1.38733 | ||
1918 | 2024.11.08 09:51 | close | 959 | 0.10 | 1.38875 | 1.38933 | 1.38733 | -3.02 | 7413.16 |
1919 | 2024.11.08 09:51 | buy | 960 | 0.10 | 1.38876 | 1.38776 | 1.38976 | ||
1920 | 2024.11.08 10:08 | t/p | 960 | 0.10 | 1.38976 | 1.38776 | 1.38976 | 7.20 | 7420.36 |
1921 | 2024.11.08 10:08 | buy | 961 | 0.10 | 1.39017 | 1.38917 | 1.39117 | ||
1922 | 2024.11.08 10:18 | s/l | 961 | 0.10 | 1.38917 | 1.38917 | 1.39117 | -7.20 | 7413.16 |
1923 | 2024.11.08 10:18 | buy | 962 | 0.10 | 1.38958 | 1.38858 | 1.39058 | ||
1924 | 2024.11.08 10:33 | s/l | 962 | 0.10 | 1.38858 | 1.38858 | 1.39058 | -7.20 | 7405.96 |
1925 | 2024.11.08 10:33 | buy | 963 | 0.10 | 1.38899 | 1.38799 | 1.38999 | ||
1926 | 2024.11.08 14:07 | t/p | 963 | 0.10 | 1.38999 | 1.38799 | 1.38999 | 7.19 | 7413.15 |
1927 | 2024.11.08 14:07 | buy | 964 | 0.10 | 1.39040 | 1.38940 | 1.39140 | ||
1928 | 2024.11.08 15:36 | t/p | 964 | 0.10 | 1.39140 | 1.38940 | 1.39140 | 7.19 | 7420.34 |
1929 | 2024.11.08 15:36 | buy | 965 | 0.10 | 1.39181 | 1.39081 | 1.39281 | ||
1930 | 2024.11.08 15:43 | s/l | 965 | 0.10 | 1.39081 | 1.39081 | 1.39281 | -7.19 | 7413.15 |
1931 | 2024.11.08 15:43 | buy | 966 | 0.10 | 1.39122 | 1.39022 | 1.39222 | ||
1932 | 2024.11.08 16:38 | s/l | 966 | 0.10 | 1.39022 | 1.39022 | 1.39222 | -7.19 | 7405.96 |
1933 | 2024.11.08 16:38 | buy | 967 | 0.10 | 1.39063 | 1.38963 | 1.39163 | ||
1934 | 2024.11.08 16:53 | s/l | 967 | 0.10 | 1.38963 | 1.38963 | 1.39163 | -7.20 | 7398.76 |
1935 | 2024.11.08 16:53 | buy | 968 | 0.10 | 1.39004 | 1.38904 | 1.39104 | ||
1936 | 2024.11.08 18:25 | t/p | 968 | 0.10 | 1.39104 | 1.38904 | 1.39104 | 7.19 | 7405.95 |
1937 | 2024.11.08 18:25 | buy | 969 | 0.10 | 1.39145 | 1.39045 | 1.39245 | ||
1938 | 2024.11.08 19:02 | t/p | 969 | 0.10 | 1.39245 | 1.39045 | 1.39245 | 7.18 | 7413.13 |
1939 | 2024.11.08 19:02 | buy | 970 | 0.10 | 1.39286 | 1.39186 | 1.39386 | ||
1940 | 2024.11.08 19:28 | s/l | 970 | 0.10 | 1.39186 | 1.39186 | 1.39386 | -7.18 | 7405.95 |
1941 | 2024.11.08 19:28 | buy | 971 | 0.10 | 1.39227 | 1.39127 | 1.39327 | ||
1942 | 2024.11.08 20:13 | s/l | 971 | 0.10 | 1.39127 | 1.39127 | 1.39327 | -7.19 | 7398.76 |
1943 | 2024.11.08 20:13 | buy | 972 | 0.10 | 1.39168 | 1.39068 | 1.39268 | ||
1944 | 2024.11.08 23:31 | s/l | 972 | 0.10 | 1.39068 | 1.39068 | 1.39268 | -7.19 | 7391.57 |
1945 | 2024.11.08 23:31 | buy | 973 | 0.10 | 1.39109 | 1.39009 | 1.39209 | ||
1946 | 2024.11.11 06:03 | t/p | 973 | 0.10 | 1.39209 | 1.39009 | 1.39209 | 7.18 | 7398.75 |
1947 | 2024.11.11 06:03 | buy | 974 | 0.10 | 1.39250 | 1.39150 | 1.39350 | ||
1948 | 2024.11.11 08:07 | s/l | 974 | 0.10 | 1.39150 | 1.39150 | 1.39350 | -7.19 | 7391.56 |
1949 | 2024.11.11 08:07 | buy | 975 | 0.10 | 1.39191 | 1.39091 | 1.39291 | ||
1950 | 2024.11.11 10:31 | t/p | 975 | 0.10 | 1.39291 | 1.39091 | 1.39291 | 7.18 | 7398.74 |
1951 | 2024.11.11 10:31 | buy | 976 | 0.10 | 1.39332 | 1.39232 | 1.39432 | ||
1952 | 2024.11.11 10:46 | s/l | 976 | 0.10 | 1.39232 | 1.39232 | 1.39432 | -7.18 | 7391.56 |
1953 | 2024.11.11 10:46 | buy | 977 | 0.10 | 1.39273 | 1.39173 | 1.39373 | ||
1954 | 2024.11.11 15:02 | t/p | 977 | 0.10 | 1.39373 | 1.39173 | 1.39373 | 7.17 | 7398.73 |
1955 | 2024.11.11 15:02 | buy | 978 | 0.10 | 1.39414 | 1.39314 | 1.39514 | ||
1956 | 2024.11.11 17:03 | s/l | 978 | 0.10 | 1.39314 | 1.39314 | 1.39514 | -7.18 | 7391.55 |
1957 | 2024.11.11 17:03 | buy | 979 | 0.10 | 1.39355 | 1.39255 | 1.39455 | ||
1958 | 2024.11.11 18:08 | s/l | 979 | 0.10 | 1.39255 | 1.39255 | 1.39455 | -7.18 | 7384.37 |
1959 | 2024.11.11 18:08 | buy | 980 | 0.10 | 1.39296 | 1.39196 | 1.39396 | ||
1960 | 2024.11.11 18:17 | s/l | 980 | 0.10 | 1.39196 | 1.39196 | 1.39396 | -7.18 | 7377.19 |
1961 | 2024.11.11 18:17 | buy | 981 | 0.10 | 1.39237 | 1.39137 | 1.39337 | ||
1962 | 2024.11.12 04:00 | t/p | 981 | 0.10 | 1.39337 | 1.39137 | 1.39337 | 7.18 | 7384.37 |
1963 | 2024.11.12 04:00 | buy | 982 | 0.10 | 1.39378 | 1.39278 | 1.39478 | ||
1964 | 2024.11.12 06:16 | t/p | 982 | 0.10 | 1.39478 | 1.39278 | 1.39478 | 7.17 | 7391.54 |
1965 | 2024.11.12 06:16 | buy | 983 | 0.10 | 1.39519 | 1.39419 | 1.39619 | ||
1966 | 2024.11.12 07:00 | s/l | 983 | 0.10 | 1.39419 | 1.39419 | 1.39619 | -7.17 | 7384.37 |
1967 | 2024.11.12 07:00 | buy | 984 | 0.10 | 1.39460 | 1.39360 | 1.39560 | ||
1968 | 2024.11.12 09:37 | t/p | 984 | 0.10 | 1.39560 | 1.39360 | 1.39560 | 7.17 | 7391.54 |
1969 | 2024.11.12 09:37 | buy | 985 | 0.10 | 1.39601 | 1.39501 | 1.39701 | ||
1970 | 2024.11.12 09:48 | s/l | 985 | 0.10 | 1.39501 | 1.39501 | 1.39701 | -7.17 | 7384.37 |
1971 | 2024.11.12 09:48 | buy | 986 | 0.10 | 1.39542 | 1.39442 | 1.39642 | ||
1972 | 2024.11.12 12:08 | t/p | 986 | 0.10 | 1.39642 | 1.39442 | 1.39642 | 7.16 | 7391.53 |
1973 | 2024.11.12 12:08 | buy | 987 | 0.10 | 1.39683 | 1.39583 | 1.39783 | ||
1974 | 2024.11.12 12:53 | s/l | 987 | 0.10 | 1.39583 | 1.39583 | 1.39783 | -7.16 | 7384.37 |
1975 | 2024.11.12 12:53 | buy | 988 | 0.10 | 1.39624 | 1.39524 | 1.39724 | ||
1976 | 2024.11.12 14:05 | s/l | 988 | 0.10 | 1.39524 | 1.39524 | 1.39724 | -7.17 | 7377.20 |
1977 | 2024.11.12 14:05 | buy | 989 | 0.10 | 1.39565 | 1.39465 | 1.39665 | ||
1978 | 2024.11.12 14:35 | s/l | 989 | 0.10 | 1.39465 | 1.39465 | 1.39665 | -7.17 | 7370.03 |
1979 | 2024.11.12 14:35 | buy | 990 | 0.10 | 1.39506 | 1.39406 | 1.39606 | ||
1980 | 2024.11.12 14:48 | s/l | 990 | 0.10 | 1.39406 | 1.39406 | 1.39606 | -7.17 | 7362.86 |
1981 | 2024.11.12 14:48 | buy | 991 | 0.10 | 1.39447 | 1.39347 | 1.39547 | ||
1982 | 2024.11.12 15:17 | s/l | 991 | 0.10 | 1.39347 | 1.39347 | 1.39547 | -7.18 | 7355.68 |
1983 | 2024.11.12 15:17 | buy | 992 | 0.10 | 1.39388 | 1.39288 | 1.39488 | ||
1984 | 2024.11.12 15:38 | s/l | 992 | 0.10 | 1.39288 | 1.39288 | 1.39488 | -7.18 | 7348.50 |
1985 | 2024.11.12 15:38 | buy | 993 | 0.10 | 1.39329 | 1.39229 | 1.39429 | ||
1986 | 2024.11.12 16:29 | t/p | 993 | 0.10 | 1.39429 | 1.39229 | 1.39429 | 7.17 | 7355.67 |
1987 | 2024.11.12 16:29 | buy | 994 | 0.10 | 1.39470 | 1.39370 | 1.39570 | ||
1988 | 2024.11.12 16:53 | s/l | 994 | 0.10 | 1.39370 | 1.39370 | 1.39570 | -7.18 | 7348.49 |
1989 | 2024.11.12 16:53 | buy | 995 | 0.10 | 1.39411 | 1.39311 | 1.39511 | ||
1990 | 2024.11.12 17:18 | s/l | 995 | 0.10 | 1.39311 | 1.39311 | 1.39511 | -7.18 | 7341.31 |
1991 | 2024.11.12 17:18 | buy | 996 | 0.10 | 1.39352 | 1.39252 | 1.39452 | ||
1992 | 2024.11.12 17:50 | t/p | 996 | 0.10 | 1.39452 | 1.39252 | 1.39452 | 7.17 | 7348.48 |
1993 | 2024.11.12 17:50 | buy | 997 | 0.10 | 1.39493 | 1.39393 | 1.39593 | ||
1994 | 2024.11.12 17:57 | s/l | 997 | 0.10 | 1.39393 | 1.39393 | 1.39593 | -7.17 | 7341.31 |
1995 | 2024.11.12 17:57 | buy | 998 | 0.10 | 1.39434 | 1.39334 | 1.39534 | ||
1996 | 2024.11.12 18:56 | t/p | 998 | 0.10 | 1.39534 | 1.39334 | 1.39534 | 7.17 | 7348.48 |
1997 | 2024.11.12 18:56 | buy | 999 | 0.10 | 1.39575 | 1.39475 | 1.39675 | ||
1998 | 2024.11.12 19:18 | s/l | 999 | 0.10 | 1.39475 | 1.39475 | 1.39675 | -7.17 | 7341.31 |
1999 | 2024.11.12 19:18 | buy | 1000 | 0.10 | 1.39516 | 1.39416 | 1.39616 | ||
2000 | 2024.11.12 21:45 | s/l | 1000 | 0.10 | 1.39416 | 1.39416 | 1.39616 | -7.17 | 7334.14 |
2001 | 2024.11.12 21:45 | buy | 1001 | 0.10 | 1.39457 | 1.39357 | 1.39557 | ||
2002 | 2024.11.13 00:05 | s/l | 1001 | 0.10 | 1.39357 | 1.39357 | 1.39557 | -7.17 | 7326.97 |
2003 | 2024.11.13 00:05 | buy | 1002 | 0.10 | 1.39394 | 1.39294 | 1.39494 | ||
2004 | 2024.11.13 01:02 | t/p | 1002 | 0.10 | 1.39494 | 1.39294 | 1.39494 | 7.17 | 7334.14 |
2005 | 2024.11.13 01:02 | buy | 1003 | 0.10 | 1.39535 | 1.39435 | 1.39635 | ||
2006 | 2024.11.13 03:17 | s/l | 1003 | 0.10 | 1.39435 | 1.39435 | 1.39635 | -7.17 | 7326.97 |
2007 | 2024.11.13 03:17 | buy | 1004 | 0.10 | 1.39476 | 1.39376 | 1.39576 | ||
2008 | 2024.11.13 08:08 | t/p | 1004 | 0.10 | 1.39576 | 1.39376 | 1.39576 | 7.16 | 7334.13 |
2009 | 2024.11.13 08:08 | buy | 1005 | 0.10 | 1.39617 | 1.39517 | 1.39717 | ||
2010 | 2024.11.13 10:45 | s/l | 1005 | 0.10 | 1.39517 | 1.39517 | 1.39717 | -7.17 | 7326.96 |
2011 | 2024.11.13 10:45 | buy | 1006 | 0.10 | 1.39558 | 1.39458 | 1.39658 | ||
2012 | 2024.11.13 11:48 | s/l | 1006 | 0.10 | 1.39458 | 1.39458 | 1.39658 | -7.17 | 7319.79 |
2013 | 2024.11.13 11:48 | buy | 1007 | 0.10 | 1.39499 | 1.39399 | 1.39599 | ||
2014 | 2024.11.13 13:23 | t/p | 1007 | 0.10 | 1.39599 | 1.39399 | 1.39599 | 7.16 | 7326.95 |
2015 | 2024.11.13 13:23 | buy | 1008 | 0.10 | 1.39640 | 1.39540 | 1.39740 | ||
2016 | 2024.11.13 13:52 | s/l | 1008 | 0.10 | 1.39540 | 1.39540 | 1.39740 | -7.17 | 7319.78 |
2017 | 2024.11.13 13:52 | buy | 1009 | 0.10 | 1.39581 | 1.39481 | 1.39681 | ||
2018 | 2024.11.13 14:03 | s/l | 1009 | 0.10 | 1.39481 | 1.39481 | 1.39681 | -7.17 | 7312.61 |
2019 | 2024.11.13 14:03 | buy | 1010 | 0.10 | 1.39522 | 1.39422 | 1.39622 | ||
2020 | 2024.11.13 15:32 | s/l | 1010 | 0.10 | 1.39422 | 1.39422 | 1.39622 | -7.17 | 7305.44 |
2021 | 2024.11.13 15:32 | buy | 1011 | 0.10 | 1.39463 | 1.39363 | 1.39563 | ||
2022 | 2024.11.13 15:33 | s/l | 1011 | 0.10 | 1.39363 | 1.39363 | 1.39563 | -7.18 | 7298.26 |
2023 | 2024.11.13 15:33 | buy | 1012 | 0.10 | 1.39404 | 1.39304 | 1.39504 | ||
2024 | 2024.11.13 15:50 | t/p | 1012 | 0.10 | 1.39504 | 1.39304 | 1.39504 | 7.17 | 7305.43 |
2025 | 2024.11.13 15:50 | buy | 1013 | 0.10 | 1.39545 | 1.39445 | 1.39645 | ||
2026 | 2024.11.13 15:53 | s/l | 1013 | 0.10 | 1.39445 | 1.39445 | 1.39645 | -7.17 | 7298.26 |
2027 | 2024.11.13 15:53 | buy | 1014 | 0.10 | 1.39486 | 1.39386 | 1.39586 | ||
2028 | 2024.11.13 16:10 | t/p | 1014 | 0.10 | 1.39586 | 1.39386 | 1.39586 | 7.16 | 7305.42 |
2029 | 2024.11.13 16:10 | buy | 1015 | 0.10 | 1.39627 | 1.39527 | 1.39727 | ||
2030 | 2024.11.13 16:16 | s/l | 1015 | 0.10 | 1.39527 | 1.39527 | 1.39727 | -7.17 | 7298.25 |
2031 | 2024.11.13 16:16 | buy | 1016 | 0.10 | 1.39568 | 1.39468 | 1.39668 | ||
2032 | 2024.11.13 16:27 | t/p | 1016 | 0.10 | 1.39668 | 1.39468 | 1.39668 | 7.16 | 7305.41 |
2033 | 2024.11.13 16:27 | buy | 1017 | 0.10 | 1.39709 | 1.39609 | 1.39809 | ||
2034 | 2024.11.13 16:36 | t/p | 1017 | 0.10 | 1.39809 | 1.39609 | 1.39809 | 7.15 | 7312.56 |
2035 | 2024.11.13 16:36 | buy | 1018 | 0.10 | 1.39850 | 1.39750 | 1.39950 | ||
2036 | 2024.11.13 17:07 | t/p | 1018 | 0.10 | 1.39950 | 1.39750 | 1.39950 | 7.15 | 7319.71 |
2037 | 2024.11.13 17:07 | buy | 1019 | 0.10 | 1.39991 | 1.39891 | 1.40091 | ||
2038 | 2024.11.13 17:13 | s/l | 1019 | 0.10 | 1.39891 | 1.39891 | 1.40091 | -7.15 | 7312.56 |
2039 | 2024.11.13 17:13 | buy | 1020 | 0.10 | 1.39932 | 1.39832 | 1.40032 | ||
2040 | 2024.11.13 17:32 | s/l | 1020 | 0.10 | 1.39832 | 1.39832 | 1.40032 | -7.15 | 7305.41 |
2041 | 2024.11.13 17:32 | buy | 1021 | 0.10 | 1.39873 | 1.39773 | 1.39973 | ||
2042 | 2024.11.13 17:35 | s/l | 1021 | 0.10 | 1.39773 | 1.39773 | 1.39973 | -7.15 | 7298.26 |
2043 | 2024.11.13 17:35 | buy | 1022 | 0.10 | 1.39814 | 1.39714 | 1.39914 | ||
2044 | 2024.11.13 17:58 | s/l | 1022 | 0.10 | 1.39714 | 1.39714 | 1.39914 | -7.16 | 7291.10 |
2045 | 2024.11.13 17:58 | buy | 1023 | 0.10 | 1.39755 | 1.39655 | 1.39855 | ||
2046 | 2024.11.13 18:57 | t/p | 1023 | 0.10 | 1.39855 | 1.39655 | 1.39855 | 7.15 | 7298.25 |
2047 | 2024.11.13 18:57 | buy | 1024 | 0.10 | 1.39896 | 1.39796 | 1.39996 | ||
2048 | 2024.11.13 19:08 | s/l | 1024 | 0.10 | 1.39796 | 1.39796 | 1.39996 | -7.15 | 7291.10 |
2049 | 2024.11.13 19:08 | buy | 1025 | 0.10 | 1.39837 | 1.39737 | 1.39937 | ||
2050 | 2024.11.13 21:48 | t/p | 1025 | 0.10 | 1.39937 | 1.39737 | 1.39937 | 7.15 | 7298.25 |
2051 | 2024.11.13 21:48 | buy | 1026 | 0.10 | 1.39978 | 1.39878 | 1.40078 | ||
2052 | 2024.11.14 02:58 | s/l | 1026 | 0.10 | 1.39878 | 1.39878 | 1.40078 | -7.15 | 7291.10 |
2053 | 2024.11.14 02:58 | buy | 1027 | 0.10 | 1.39919 | 1.39819 | 1.40019 | ||
2054 | 2024.11.14 04:00 | t/p | 1027 | 0.10 | 1.40019 | 1.39819 | 1.40019 | 7.14 | 7298.24 |
2055 | 2024.11.14 04:00 | buy | 1028 | 0.10 | 1.40060 | 1.39960 | 1.40160 | ||
2056 | 2024.11.14 07:08 | t/p | 1028 | 0.10 | 1.40160 | 1.39960 | 1.40160 | 7.13 | 7305.37 |
2057 | 2024.11.14 07:08 | buy | 1029 | 0.10 | 1.40201 | 1.40101 | 1.40301 | ||
2058 | 2024.11.14 08:08 | s/l | 1029 | 0.10 | 1.40101 | 1.40101 | 1.40301 | -7.14 | 7298.23 |
2059 | 2024.11.14 08:08 | buy | 1030 | 0.10 | 1.40142 | 1.40042 | 1.40242 | ||
2060 | 2024.11.14 09:33 | s/l | 1030 | 0.10 | 1.40042 | 1.40042 | 1.40242 | -7.14 | 7291.09 |
2061 | 2024.11.14 09:33 | buy | 1031 | 0.10 | 1.40083 | 1.39983 | 1.40183 | ||
2062 | 2024.11.14 09:48 | s/l | 1031 | 0.10 | 1.39983 | 1.39983 | 1.40183 | -7.14 | 7283.95 |
2063 | 2024.11.14 09:48 | buy | 1032 | 0.10 | 1.40024 | 1.39924 | 1.40124 | ||
2064 | 2024.11.14 12:19 | t/p | 1032 | 0.10 | 1.40124 | 1.39924 | 1.40124 | 7.14 | 7291.09 |
2065 | 2024.11.14 12:19 | buy | 1033 | 0.10 | 1.40165 | 1.40065 | 1.40265 | ||
2066 | 2024.11.14 12:47 | s/l | 1033 | 0.10 | 1.40065 | 1.40065 | 1.40265 | -7.14 | 7283.95 |
2067 | 2024.11.14 12:47 | buy | 1034 | 0.10 | 1.40106 | 1.40006 | 1.40206 | ||
2068 | 2024.11.14 15:17 | s/l | 1034 | 0.10 | 1.40006 | 1.40006 | 1.40206 | -7.14 | 7276.81 |
2069 | 2024.11.14 15:17 | buy | 1035 | 0.10 | 1.40047 | 1.39947 | 1.40147 | ||
2070 | 2024.11.14 15:33 | t/p | 1035 | 0.10 | 1.40147 | 1.39947 | 1.40147 | 7.14 | 7283.95 |
2071 | 2024.11.14 15:33 | buy | 1036 | 0.10 | 1.40188 | 1.40088 | 1.40288 | ||
2072 | 2024.11.14 15:34 | s/l | 1036 | 0.10 | 1.40088 | 1.40088 | 1.40288 | -7.14 | 7276.81 |
2073 | 2024.11.14 15:34 | buy | 1037 | 0.10 | 1.40129 | 1.40029 | 1.40229 | ||
2074 | 2024.11.14 16:27 | s/l | 1037 | 0.10 | 1.40029 | 1.40029 | 1.40229 | -7.14 | 7269.67 |
2075 | 2024.11.14 16:27 | buy | 1038 | 0.10 | 1.40070 | 1.39970 | 1.40170 | ||
2076 | 2024.11.14 16:47 | t/p | 1038 | 0.10 | 1.40170 | 1.39970 | 1.40170 | 7.13 | 7276.80 |
2077 | 2024.11.14 16:47 | buy | 1039 | 0.10 | 1.40211 | 1.40111 | 1.40311 | ||
2078 | 2024.11.14 17:18 | t/p | 1039 | 0.10 | 1.40311 | 1.40111 | 1.40311 | 7.13 | 7283.93 |
2079 | 2024.11.14 17:18 | buy | 1040 | 0.10 | 1.40352 | 1.40252 | 1.40452 | ||
2080 | 2024.11.14 17:22 | s/l | 1040 | 0.10 | 1.40252 | 1.40252 | 1.40452 | -7.13 | 7276.80 |
2081 | 2024.11.14 17:22 | buy | 1041 | 0.10 | 1.40293 | 1.40193 | 1.40393 | ||
2082 | 2024.11.14 17:52 | s/l | 1041 | 0.10 | 1.40193 | 1.40193 | 1.40393 | -7.13 | 7269.67 |
2083 | 2024.11.14 17:52 | buy | 1042 | 0.10 | 1.40234 | 1.40134 | 1.40334 | ||
2084 | 2024.11.14 17:53 | s/l | 1042 | 0.10 | 1.40134 | 1.40134 | 1.40334 | -7.14 | 7262.53 |
2085 | 2024.11.14 17:53 | buy | 1043 | 0.10 | 1.40175 | 1.40075 | 1.40275 | ||
2086 | 2024.11.14 18:23 | s/l | 1043 | 0.10 | 1.40075 | 1.40075 | 1.40275 | -7.14 | 7255.39 |
2087 | 2024.11.14 18:23 | buy | 1044 | 0.10 | 1.40116 | 1.40016 | 1.40216 | ||
2088 | 2024.11.14 18:45 | t/p | 1044 | 0.10 | 1.40216 | 1.40016 | 1.40216 | 7.13 | 7262.52 |
2089 | 2024.11.14 18:45 | buy | 1045 | 0.10 | 1.40257 | 1.40157 | 1.40357 | ||
2090 | 2024.11.14 20:29 | t/p | 1045 | 0.10 | 1.40357 | 1.40157 | 1.40357 | 7.12 | 7269.64 |
2091 | 2024.11.14 20:29 | buy | 1046 | 0.10 | 1.40398 | 1.40298 | 1.40498 | ||
2092 | 2024.11.14 22:06 | t/p | 1046 | 0.10 | 1.40498 | 1.40298 | 1.40498 | 7.12 | 7276.76 |
2093 | 2024.11.14 22:06 | buy | 1047 | 0.10 | 1.40539 | 1.40439 | 1.40639 | ||
2094 | 2024.11.14 22:18 | s/l | 1047 | 0.10 | 1.40439 | 1.40439 | 1.40639 | -7.12 | 7269.64 |
2095 | 2024.11.14 22:18 | buy | 1048 | 0.10 | 1.40480 | 1.40380 | 1.40580 | ||
2096 | 2024.11.14 22:28 | s/l | 1048 | 0.10 | 1.40380 | 1.40380 | 1.40580 | -7.12 | 7262.52 |
2097 | 2024.11.14 22:28 | buy | 1049 | 0.10 | 1.40421 | 1.40321 | 1.40521 | ||
2098 | 2024.11.14 22:38 | t/p | 1049 | 0.10 | 1.40521 | 1.40321 | 1.40521 | 7.12 | 7269.64 |
2099 | 2024.11.14 22:38 | buy | 1050 | 0.10 | 1.40562 | 1.40462 | 1.40662 | ||
2100 | 2024.11.15 01:15 | t/p | 1050 | 0.10 | 1.40662 | 1.40462 | 1.40662 | 7.11 | 7276.75 |
2101 | 2024.11.15 01:15 | buy | 1051 | 0.10 | 1.40704 | 1.40604 | 1.40804 | ||
2102 | 2024.11.15 02:21 | s/l | 1051 | 0.10 | 1.40604 | 1.40604 | 1.40804 | -7.11 | 7269.64 |
2103 | 2024.11.15 02:21 | buy | 1052 | 0.10 | 1.40645 | 1.40545 | 1.40745 | ||
2104 | 2024.11.15 04:48 | s/l | 1052 | 0.10 | 1.40545 | 1.40545 | 1.40745 | -7.12 | 7262.52 |
2105 | 2024.11.15 04:48 | buy | 1053 | 0.10 | 1.40586 | 1.40486 | 1.40686 | ||
2106 | 2024.11.15 10:48 | s/l | 1053 | 0.10 | 1.40486 | 1.40486 | 1.40686 | -7.12 | 7255.40 |
2107 | 2024.11.15 10:48 | buy | 1054 | 0.10 | 1.40527 | 1.40427 | 1.40627 | ||
2108 | 2024.11.15 11:11 | s/l | 1054 | 0.10 | 1.40427 | 1.40427 | 1.40627 | -7.12 | 7248.28 |
2109 | 2024.11.15 11:11 | buy | 1055 | 0.10 | 1.40468 | 1.40368 | 1.40568 | ||
2110 | 2024.11.15 13:27 | s/l | 1055 | 0.10 | 1.40368 | 1.40368 | 1.40568 | -7.12 | 7241.16 |
2111 | 2024.11.15 13:27 | buy | 1056 | 0.10 | 1.40409 | 1.40309 | 1.40509 | ||
2112 | 2024.11.15 15:33 | t/p | 1056 | 0.10 | 1.40509 | 1.40309 | 1.40509 | 7.12 | 7248.28 |
2113 | 2024.11.15 15:33 | buy | 1057 | 0.10 | 1.40550 | 1.40450 | 1.40650 | ||
2114 | 2024.11.15 15:56 | t/p | 1057 | 0.10 | 1.40650 | 1.40450 | 1.40650 | 7.11 | 7255.39 |
2115 | 2024.11.15 15:56 | buy | 1058 | 0.10 | 1.40691 | 1.40591 | 1.40791 | ||
2116 | 2024.11.15 16:00 | s/l | 1058 | 0.10 | 1.40591 | 1.40591 | 1.40791 | -7.11 | 7248.28 |
2117 | 2024.11.15 16:00 | buy | 1059 | 0.10 | 1.40632 | 1.40532 | 1.40732 | ||
2118 | 2024.11.15 16:33 | t/p | 1059 | 0.10 | 1.40732 | 1.40532 | 1.40732 | 7.11 | 7255.39 |
2119 | 2024.11.15 16:33 | buy | 1060 | 0.10 | 1.40773 | 1.40673 | 1.40873 | ||
2120 | 2024.11.15 17:01 | t/p | 1060 | 0.10 | 1.40873 | 1.40673 | 1.40873 | 7.10 | 7262.49 |
2121 | 2024.11.15 17:01 | buy | 1061 | 0.10 | 1.40914 | 1.40814 | 1.41014 | ||
2122 | 2024.11.15 17:37 | t/p | 1061 | 0.10 | 1.41014 | 1.40814 | 1.41014 | 7.09 | 7269.58 |
2123 | 2024.11.15 17:37 | buy | 1062 | 0.10 | 1.41055 | 1.40955 | 1.41155 | ||
2124 | 2024.11.15 17:41 | s/l | 1062 | 0.10 | 1.40955 | 1.40955 | 1.41155 | -7.09 | 7262.49 |
2125 | 2024.11.15 17:41 | buy | 1063 | 0.10 | 1.40996 | 1.40896 | 1.41096 | ||
2126 | 2024.11.15 17:47 | s/l | 1063 | 0.10 | 1.40896 | 1.40896 | 1.41096 | -7.10 | 7255.39 |
2127 | 2024.11.15 17:47 | buy | 1064 | 0.10 | 1.40937 | 1.40837 | 1.41037 | ||
2128 | 2024.11.15 17:53 | s/l | 1064 | 0.10 | 1.40837 | 1.40837 | 1.41037 | -7.10 | 7248.29 |
2129 | 2024.11.15 17:53 | buy | 1065 | 0.10 | 1.40878 | 1.40778 | 1.40978 | ||
2130 | 2024.11.15 17:58 | s/l | 1065 | 0.10 | 1.40778 | 1.40778 | 1.40978 | -7.10 | 7241.19 |
2131 | 2024.11.15 17:58 | buy | 1066 | 0.10 | 1.40819 | 1.40719 | 1.40919 | ||
2132 | 2024.11.15 18:03 | s/l | 1066 | 0.10 | 1.40719 | 1.40719 | 1.40919 | -7.11 | 7234.08 |
2133 | 2024.11.15 18:03 | buy | 1067 | 0.10 | 1.40760 | 1.40660 | 1.40860 | ||
2134 | 2024.11.15 18:07 | s/l | 1067 | 0.10 | 1.40660 | 1.40660 | 1.40860 | -7.11 | 7226.97 |
2135 | 2024.11.15 18:07 | buy | 1068 | 0.10 | 1.40701 | 1.40601 | 1.40801 | ||
2136 | 2024.11.15 18:33 | t/p | 1068 | 0.10 | 1.40801 | 1.40601 | 1.40801 | 7.10 | 7234.07 |
2137 | 2024.11.15 18:33 | buy | 1069 | 0.10 | 1.40842 | 1.40742 | 1.40942 | ||
2138 | 2024.11.15 18:46 | s/l | 1069 | 0.10 | 1.40742 | 1.40742 | 1.40942 | -7.11 | 7226.96 |
2139 | 2024.11.15 18:46 | buy | 1070 | 0.10 | 1.40783 | 1.40683 | 1.40883 | ||
2140 | 2024.11.15 21:01 | t/p | 1070 | 0.10 | 1.40883 | 1.40683 | 1.40883 | 7.10 | 7234.06 |
2141 | 2024.11.15 21:01 | buy | 1071 | 0.10 | 1.40924 | 1.40824 | 1.41024 | ||
2142 | 2024.11.15 21:12 | s/l | 1071 | 0.10 | 1.40824 | 1.40824 | 1.41024 | -7.10 | 7226.96 |
2143 | 2024.11.15 21:12 | buy | 1072 | 0.10 | 1.40865 | 1.40765 | 1.40965 | ||
2144 | 2024.11.15 22:27 | t/p | 1072 | 0.10 | 1.40965 | 1.40765 | 1.40965 | 7.09 | 7234.05 |
2145 | 2024.11.15 22:27 | buy | 1073 | 0.10 | 1.41006 | 1.40906 | 1.41106 | ||
2146 | 2024.11.15 22:57 | s/l | 1073 | 0.10 | 1.40906 | 1.40906 | 1.41106 | -7.10 | 7226.95 |
2147 | 2024.11.15 22:57 | buy | 1074 | 0.10 | 1.40947 | 1.40847 | 1.41047 | ||
2148 | 2024.11.18 00:00 | s/l | 1074 | 0.10 | 1.40847 | 1.40847 | 1.41047 | -7.10 | 7219.85 |
2149 | 2024.11.18 00:00 | buy | 1075 | 0.10 | 1.40859 | 1.40759 | 1.40959 | ||
2150 | 2024.11.18 02:58 | s/l | 1075 | 0.10 | 1.40759 | 1.40759 | 1.40959 | -7.10 | 7212.75 |
2151 | 2024.11.18 02:58 | buy | 1076 | 0.10 | 1.40800 | 1.40700 | 1.40900 | ||
2152 | 2024.11.18 03:18 | s/l | 1076 | 0.10 | 1.40700 | 1.40700 | 1.40900 | -7.11 | 7205.64 |
2153 | 2024.11.18 03:18 | buy | 1077 | 0.10 | 1.40741 | 1.40641 | 1.40841 | ||
2154 | 2024.11.18 05:42 | t/p | 1077 | 0.10 | 1.40841 | 1.40641 | 1.40841 | 7.10 | 7212.74 |
2155 | 2024.11.18 05:42 | buy | 1078 | 0.10 | 1.40882 | 1.40782 | 1.40982 | ||
2156 | 2024.11.18 06:48 | s/l | 1078 | 0.10 | 1.40782 | 1.40782 | 1.40982 | -7.10 | 7205.64 |
2157 | 2024.11.18 06:48 | buy | 1079 | 0.10 | 1.40823 | 1.40723 | 1.40923 | ||
2158 | 2024.11.18 09:20 | t/p | 1079 | 0.10 | 1.40923 | 1.40723 | 1.40923 | 7.10 | 7212.74 |
2159 | 2024.11.18 09:20 | buy | 1080 | 0.10 | 1.40964 | 1.40864 | 1.41064 | ||
2160 | 2024.11.18 10:28 | s/l | 1080 | 0.10 | 1.40864 | 1.40864 | 1.41064 | -7.10 | 7205.64 |
2161 | 2024.11.18 10:28 | buy | 1081 | 0.10 | 1.40905 | 1.40805 | 1.41005 | ||
2162 | 2024.11.18 10:52 | t/p | 1081 | 0.10 | 1.41005 | 1.40805 | 1.41005 | 7.09 | 7212.73 |
2163 | 2024.11.18 10:52 | buy | 1082 | 0.10 | 1.41046 | 1.40946 | 1.41146 | ||
2164 | 2024.11.18 11:20 | s/l | 1082 | 0.10 | 1.40946 | 1.40946 | 1.41146 | -7.09 | 7205.64 |
2165 | 2024.11.18 11:20 | buy | 1083 | 0.10 | 1.40987 | 1.40887 | 1.41087 | ||
2166 | 2024.11.18 11:27 | s/l | 1083 | 0.10 | 1.40887 | 1.40887 | 1.41087 | -7.10 | 7198.54 |
2167 | 2024.11.18 11:27 | buy | 1084 | 0.10 | 1.40928 | 1.40828 | 1.41028 | ||
2168 | 2024.11.18 15:27 | s/l | 1084 | 0.10 | 1.40828 | 1.40828 | 1.41028 | -7.10 | 7191.44 |
2169 | 2024.11.18 15:27 | buy | 1085 | 0.10 | 1.40869 | 1.40769 | 1.40969 | ||
2170 | 2024.11.18 16:22 | s/l | 1085 | 0.10 | 1.40769 | 1.40769 | 1.40969 | -7.10 | 7184.34 |
2171 | 2024.11.18 16:22 | buy | 1086 | 0.10 | 1.40810 | 1.40710 | 1.40910 | ||
2172 | 2024.11.18 16:36 | s/l | 1086 | 0.10 | 1.40710 | 1.40710 | 1.40910 | -7.11 | 7177.23 |
2173 | 2024.11.18 16:36 | buy | 1087 | 0.10 | 1.40751 | 1.40651 | 1.40851 | ||
2174 | 2024.11.18 17:07 | s/l | 1087 | 0.10 | 1.40651 | 1.40651 | 1.40851 | -7.11 | 7170.12 |
2175 | 2024.11.18 17:07 | buy | 1088 | 0.10 | 1.40692 | 1.40592 | 1.40792 | ||
2176 | 2024.11.18 17:42 | s/l | 1088 | 0.10 | 1.40592 | 1.40592 | 1.40792 | -7.11 | 7163.01 |
2177 | 2024.11.18 17:42 | buy | 1089 | 0.10 | 1.40633 | 1.40533 | 1.40733 | ||
2178 | 2024.11.18 17:42 | close | 1089 | 0.10 | 1.40584 | 1.40533 | 1.40733 | -3.49 | 7159.52 |
2179 | 2024.11.18 17:42 | buy | 1090 | 0.10 | 1.40626 | 1.40526 | 1.40726 | ||
2180 | 2024.11.18 17:42 | close | 1090 | 0.10 | 1.40583 | 1.40526 | 1.40726 | -3.06 | 7156.46 |
2181 | 2024.11.18 17:42 | sell | 1091 | 0.10 | 1.40584 | 1.40684 | 1.40484 | ||
2182 | 2024.11.18 17:42 | close | 1091 | 0.10 | 1.40626 | 1.40684 | 1.40484 | -2.99 | 7153.47 |
2183 | 2024.11.18 17:42 | sell | 1092 | 0.10 | 1.40584 | 1.40684 | 1.40484 | ||
2184 | 2024.11.18 17:42 | close | 1092 | 0.10 | 1.40626 | 1.40684 | 1.40484 | -2.99 | 7150.48 |
2185 | 2024.11.18 17:42 | sell | 1093 | 0.10 | 1.40584 | 1.40684 | 1.40484 | ||
2186 | 2024.11.18 17:42 | close | 1093 | 0.10 | 1.40626 | 1.40684 | 1.40484 | -2.99 | 7147.49 |
2187 | 2024.11.18 17:42 | sell | 1094 | 0.10 | 1.40584 | 1.40684 | 1.40484 | ||
2188 | 2024.11.18 17:42 | close | 1094 | 0.10 | 1.40626 | 1.40684 | 1.40484 | -2.99 | 7144.50 |
2189 | 2024.11.18 17:42 | sell | 1095 | 0.10 | 1.40584 | 1.40684 | 1.40484 | ||
2190 | 2024.11.18 17:42 | close | 1095 | 0.10 | 1.40626 | 1.40684 | 1.40484 | -2.99 | 7141.51 |
2191 | 2024.11.18 17:42 | sell | 1096 | 0.10 | 1.40584 | 1.40684 | 1.40484 | ||
2192 | 2024.11.18 17:53 | t/p | 1096 | 0.10 | 1.40484 | 1.40684 | 1.40484 | 7.12 | 7148.63 |
2193 | 2024.11.18 17:53 | sell | 1097 | 0.10 | 1.40443 | 1.40543 | 1.40343 | ||
2194 | 2024.11.18 18:03 | s/l | 1097 | 0.10 | 1.40543 | 1.40543 | 1.40343 | -7.12 | 7141.51 |
2195 | 2024.11.18 18:03 | sell | 1098 | 0.10 | 1.40502 | 1.40602 | 1.40402 | ||
2196 | 2024.11.18 18:42 | t/p | 1098 | 0.10 | 1.40402 | 1.40602 | 1.40402 | 7.12 | 7148.63 |
2197 | 2024.11.18 18:42 | sell | 1099 | 0.10 | 1.40361 | 1.40461 | 1.40261 | ||
2198 | 2024.11.18 19:08 | t/p | 1099 | 0.10 | 1.40261 | 1.40461 | 1.40261 | 7.13 | 7155.76 |
2199 | 2024.11.18 19:08 | sell | 1100 | 0.10 | 1.40220 | 1.40320 | 1.40120 | ||
2200 | 2024.11.18 19:12 | s/l | 1100 | 0.10 | 1.40320 | 1.40320 | 1.40120 | -7.13 | 7148.63 |
2201 | 2024.11.18 19:12 | sell | 1101 | 0.10 | 1.40279 | 1.40379 | 1.40179 | ||
2202 | 2024.11.18 19:52 | t/p | 1101 | 0.10 | 1.40179 | 1.40379 | 1.40179 | 7.13 | 7155.76 |
2203 | 2024.11.18 19:52 | sell | 1102 | 0.10 | 1.40138 | 1.40238 | 1.40038 | ||
2204 | 2024.11.18 21:37 | s/l | 1102 | 0.10 | 1.40238 | 1.40238 | 1.40038 | -7.13 | 7148.63 |
2205 | 2024.11.18 21:37 | sell | 1103 | 0.10 | 1.40197 | 1.40297 | 1.40097 | ||
2206 | 2024.11.19 02:43 | s/l | 1103 | 0.10 | 1.40297 | 1.40297 | 1.40097 | -7.13 | 7141.50 |
2207 | 2024.11.19 02:43 | sell | 1104 | 0.10 | 1.40256 | 1.40356 | 1.40156 | ||
2208 | 2024.11.19 05:18 | t/p | 1104 | 0.10 | 1.40156 | 1.40356 | 1.40156 | 7.13 | 7148.63 |
2209 | 2024.11.19 05:18 | sell | 1105 | 0.10 | 1.40115 | 1.40215 | 1.40015 | ||
2210 | 2024.11.19 06:51 | s/l | 1105 | 0.10 | 1.40215 | 1.40215 | 1.40015 | -7.13 | 7141.50 |
2211 | 2024.11.19 06:51 | sell | 1106 | 0.10 | 1.40174 | 1.40274 | 1.40074 | ||
2212 | 2024.11.19 09:11 | s/l | 1106 | 0.10 | 1.40274 | 1.40274 | 1.40074 | -7.13 | 7134.37 |
2213 | 2024.11.19 09:11 | sell | 1107 | 0.10 | 1.40233 | 1.40333 | 1.40133 | ||
2214 | 2024.11.19 10:13 | t/p | 1107 | 0.10 | 1.40133 | 1.40333 | 1.40133 | 7.14 | 7141.51 |
2215 | 2024.11.19 10:13 | sell | 1108 | 0.10 | 1.40092 | 1.40192 | 1.39992 | ||
2216 | 2024.11.19 10:36 | s/l | 1108 | 0.10 | 1.40192 | 1.40192 | 1.39992 | -7.13 | 7134.38 |
2217 | 2024.11.19 10:36 | sell | 1109 | 0.10 | 1.40151 | 1.40251 | 1.40051 | ||
2218 | 2024.11.19 10:42 | s/l | 1109 | 0.10 | 1.40251 | 1.40251 | 1.40051 | -7.13 | 7127.25 |
2219 | 2024.11.19 10:42 | sell | 1110 | 0.10 | 1.40210 | 1.40310 | 1.40110 | ||
2220 | 2024.11.19 11:18 | s/l | 1110 | 0.10 | 1.40310 | 1.40310 | 1.40110 | -7.13 | 7120.12 |
2221 | 2024.11.19 11:18 | sell | 1111 | 0.10 | 1.40269 | 1.40369 | 1.40169 | ||
2222 | 2024.11.19 11:27 | s/l | 1111 | 0.10 | 1.40369 | 1.40369 | 1.40169 | -7.12 | 7113.00 |
2223 | 2024.11.19 11:27 | sell | 1112 | 0.10 | 1.40328 | 1.40428 | 1.40228 | ||
2224 | 2024.11.19 12:37 | t/p | 1112 | 0.10 | 1.40228 | 1.40428 | 1.40228 | 7.13 | 7120.13 |
2225 | 2024.11.19 12:37 | sell | 1113 | 0.10 | 1.40187 | 1.40287 | 1.40087 | ||
2226 | 2024.11.19 13:57 | s/l | 1113 | 0.10 | 1.40287 | 1.40287 | 1.40087 | -7.13 | 7113.00 |
2227 | 2024.11.19 13:57 | sell | 1114 | 0.10 | 1.40246 | 1.40346 | 1.40146 | ||
2228 | 2024.11.19 15:30 | t/p | 1114 | 0.10 | 1.40146 | 1.40346 | 1.40146 | 7.14 | 7120.14 |
2229 | 2024.11.19 15:30 | sell | 1115 | 0.10 | 1.40105 | 1.40205 | 1.40005 | ||
2230 | 2024.11.19 15:31 | t/p | 1115 | 0.10 | 1.40005 | 1.40205 | 1.40005 | 7.14 | 7127.28 |
2231 | 2024.11.19 15:31 | sell | 1116 | 0.10 | 1.39964 | 1.40064 | 1.39864 | ||
2232 | 2024.11.19 15:32 | t/p | 1116 | 0.10 | 1.39864 | 1.40064 | 1.39864 | 7.15 | 7134.43 |
2233 | 2024.11.19 15:32 | sell | 1117 | 0.10 | 1.39823 | 1.39923 | 1.39723 | ||
2234 | 2024.11.19 15:34 | s/l | 1117 | 0.10 | 1.39923 | 1.39923 | 1.39723 | -7.15 | 7127.28 |
2235 | 2024.11.19 15:34 | sell | 1118 | 0.10 | 1.39882 | 1.39982 | 1.39782 | ||
2236 | 2024.11.19 15:47 | s/l | 1118 | 0.10 | 1.39982 | 1.39982 | 1.39782 | -7.14 | 7120.14 |
2237 | 2024.11.19 15:47 | sell | 1119 | 0.10 | 1.39941 | 1.40041 | 1.39841 | ||
2238 | 2024.11.19 15:51 | s/l | 1119 | 0.10 | 1.40041 | 1.40041 | 1.39841 | -7.14 | 7113.00 |
2239 | 2024.11.19 15:51 | sell | 1120 | 0.10 | 1.40000 | 1.40100 | 1.39900 | ||
2240 | 2024.11.19 16:01 | s/l | 1120 | 0.10 | 1.40100 | 1.40100 | 1.39900 | -7.14 | 7105.86 |
2241 | 2024.11.19 16:01 | sell | 1121 | 0.10 | 1.40059 | 1.40159 | 1.39959 | ||
2242 | 2024.11.19 16:28 | t/p | 1121 | 0.10 | 1.39959 | 1.40159 | 1.39959 | 7.14 | 7113.00 |
2243 | 2024.11.19 16:28 | sell | 1122 | 0.10 | 1.39918 | 1.40018 | 1.39818 | ||
2244 | 2024.11.19 16:58 | s/l | 1122 | 0.10 | 1.40018 | 1.40018 | 1.39818 | -7.14 | 7105.86 |
2245 | 2024.11.19 16:58 | sell | 1123 | 0.10 | 1.39977 | 1.40077 | 1.39877 | ||
2246 | 2024.11.19 17:33 | t/p | 1123 | 0.10 | 1.39877 | 1.40077 | 1.39877 | 7.15 | 7113.01 |
2247 | 2024.11.19 17:33 | sell | 1124 | 0.10 | 1.39836 | 1.39936 | 1.39736 | ||
2248 | 2024.11.19 18:08 | t/p | 1124 | 0.10 | 1.39736 | 1.39936 | 1.39736 | 7.16 | 7120.17 |
2249 | 2024.11.19 18:08 | sell | 1125 | 0.10 | 1.39695 | 1.39795 | 1.39595 | ||
2250 | 2024.11.19 18:33 | s/l | 1125 | 0.10 | 1.39795 | 1.39795 | 1.39595 | -7.15 | 7113.02 |
2251 | 2024.11.19 18:33 | sell | 1126 | 0.10 | 1.39754 | 1.39854 | 1.39654 | ||
2252 | 2024.11.19 20:01 | s/l | 1126 | 0.10 | 1.39854 | 1.39854 | 1.39654 | -7.15 | 7105.87 |
2253 | 2024.11.19 20:01 | sell | 1127 | 0.10 | 1.39813 | 1.39913 | 1.39713 | ||
2254 | 2024.11.19 21:05 | t/p | 1127 | 0.10 | 1.39713 | 1.39913 | 1.39713 | 7.16 | 7113.03 |
2255 | 2024.11.19 21:05 | sell | 1128 | 0.10 | 1.39672 | 1.39772 | 1.39572 | ||
2256 | 2024.11.20 00:01 | t/p | 1128 | 0.10 | 1.39572 | 1.39772 | 1.39572 | 7.17 | 7120.20 |
2257 | 2024.11.20 00:01 | sell | 1129 | 0.10 | 1.39529 | 1.39629 | 1.39429 | ||
2258 | 2024.11.20 03:18 | s/l | 1129 | 0.10 | 1.39629 | 1.39629 | 1.39429 | -7.16 | 7113.04 |
2259 | 2024.11.20 03:18 | sell | 1130 | 0.10 | 1.39588 | 1.39688 | 1.39488 | ||
2260 | 2024.11.20 05:43 | s/l | 1130 | 0.10 | 1.39688 | 1.39688 | 1.39488 | -7.16 | 7105.88 |
2261 | 2024.11.20 05:43 | sell | 1131 | 0.10 | 1.39647 | 1.39747 | 1.39547 | ||
2262 | 2024.11.20 08:42 | t/p | 1131 | 0.10 | 1.39547 | 1.39747 | 1.39547 | 7.17 | 7113.05 |
2263 | 2024.11.20 08:42 | sell | 1132 | 0.10 | 1.39506 | 1.39606 | 1.39406 | ||
2264 | 2024.11.20 09:28 | s/l | 1132 | 0.10 | 1.39606 | 1.39606 | 1.39406 | -7.16 | 7105.89 |
2265 | 2024.11.20 09:28 | sell | 1133 | 0.10 | 1.39565 | 1.39665 | 1.39465 | ||
2266 | 2024.11.20 09:32 | s/l | 1133 | 0.10 | 1.39665 | 1.39665 | 1.39465 | -7.16 | 7098.73 |
2267 | 2024.11.20 09:32 | sell | 1134 | 0.10 | 1.39624 | 1.39724 | 1.39524 | ||
2268 | 2024.11.20 10:53 | s/l | 1134 | 0.10 | 1.39724 | 1.39724 | 1.39524 | -7.16 | 7091.57 |
2269 | 2024.11.20 10:53 | sell | 1135 | 0.10 | 1.39683 | 1.39783 | 1.39583 | ||
2270 | 2024.11.20 11:30 | s/l | 1135 | 0.10 | 1.39783 | 1.39783 | 1.39583 | -7.15 | 7084.42 |
2271 | 2024.11.20 11:30 | sell | 1136 | 0.10 | 1.39742 | 1.39842 | 1.39642 | ||
2272 | 2024.11.20 12:13 | s/l | 1136 | 0.10 | 1.39842 | 1.39842 | 1.39642 | -7.15 | 7077.27 |
2273 | 2024.11.20 12:13 | sell | 1137 | 0.10 | 1.39801 | 1.39901 | 1.39701 | ||
2274 | 2024.11.20 12:28 | s/l | 1137 | 0.10 | 1.39901 | 1.39901 | 1.39701 | -7.15 | 7070.12 |
2275 | 2024.11.20 12:28 | sell | 1138 | 0.10 | 1.39860 | 1.39960 | 1.39760 | ||
2276 | 2024.11.20 12:48 | s/l | 1138 | 0.10 | 1.39960 | 1.39960 | 1.39760 | -7.14 | 7062.98 |
2277 | 2024.11.20 12:48 | sell | 1139 | 0.10 | 1.39919 | 1.40019 | 1.39819 | ||
2278 | 2024.11.20 13:15 | s/l | 1139 | 0.10 | 1.40019 | 1.40019 | 1.39819 | -7.14 | 7055.84 |
2279 | 2024.11.20 13:15 | sell | 1140 | 0.10 | 1.39978 | 1.40078 | 1.39878 | ||
2280 | 2024.11.20 14:00 | close | 1140 | 0.10 | 1.39962 | 1.40078 | 1.39878 | 1.14 | 7056.98 |
2281 | 2024.11.20 14:00 | buy | 1141 | 0.10 | 1.39963 | 1.39863 | 1.40063 | ||
2282 | 2024.11.20 14:18 | close | 1141 | 0.10 | 1.39888 | 1.39863 | 1.40063 | -5.36 | 7051.62 |
2283 | 2024.11.20 14:18 | buy | 1142 | 0.10 | 1.39930 | 1.39830 | 1.40030 | ||
2284 | 2024.11.20 14:18 | close | 1142 | 0.10 | 1.39887 | 1.39830 | 1.40030 | -3.07 | 7048.55 |
2285 | 2024.11.20 14:18 | sell | 1143 | 0.10 | 1.39888 | 1.39988 | 1.39788 | ||
2286 | 2024.11.20 15:01 | t/p | 1143 | 0.10 | 1.39788 | 1.39988 | 1.39788 | 7.15 | 7055.70 |
2287 | 2024.11.20 15:01 | sell | 1144 | 0.10 | 1.39747 | 1.39847 | 1.39647 | ||
2288 | 2024.11.20 15:10 | s/l | 1144 | 0.10 | 1.39847 | 1.39847 | 1.39647 | -7.15 | 7048.55 |
2289 | 2024.11.20 15:10 | sell | 1145 | 0.10 | 1.39806 | 1.39906 | 1.39706 | ||
2290 | 2024.11.20 15:17 | s/l | 1145 | 0.10 | 1.39906 | 1.39906 | 1.39706 | -7.15 | 7041.40 |
2291 | 2024.11.20 15:17 | sell | 1146 | 0.10 | 1.39865 | 1.39965 | 1.39765 | ||
2292 | 2024.11.20 15:30 | close | 1146 | 0.10 | 1.39949 | 1.39965 | 1.39765 | -6.00 | 7035.40 |
2293 | 2024.11.20 15:30 | buy | 1147 | 0.10 | 1.39950 | 1.39850 | 1.40050 | ||
2294 | 2024.11.20 15:30 | close | 1147 | 0.10 | 1.39907 | 1.39850 | 1.40050 | -3.07 | 7032.33 |
2295 | 2024.11.20 15:30 | buy | 1148 | 0.10 | 1.39949 | 1.39849 | 1.40049 | ||
2296 | 2024.11.20 15:30 | close | 1148 | 0.10 | 1.39907 | 1.39849 | 1.40049 | -3.00 | 7029.33 |
2297 | 2024.11.20 15:30 | buy | 1149 | 0.10 | 1.39949 | 1.39849 | 1.40049 | ||
2298 | 2024.11.20 15:30 | close | 1149 | 0.10 | 1.39907 | 1.39849 | 1.40049 | -3.00 | 7026.33 |
2299 | 2024.11.20 15:30 | buy | 1150 | 0.10 | 1.39949 | 1.39849 | 1.40049 | ||
2300 | 2024.11.20 15:30 | close | 1150 | 0.10 | 1.39907 | 1.39849 | 1.40049 | -3.00 | 7023.33 |
2301 | 2024.11.20 15:30 | buy | 1151 | 0.10 | 1.39949 | 1.39849 | 1.40049 | ||
2302 | 2024.11.20 15:30 | close | 1151 | 0.10 | 1.39906 | 1.39849 | 1.40049 | -3.07 | 7020.26 |
2303 | 2024.11.20 15:30 | sell | 1152 | 0.10 | 1.39907 | 1.40007 | 1.39807 | ||
2304 | 2024.11.20 15:30 | close | 1152 | 0.10 | 1.39949 | 1.40007 | 1.39807 | -3.00 | 7017.26 |
2305 | 2024.11.20 15:31 | sell | 1153 | 0.10 | 1.39907 | 1.40007 | 1.39807 | ||
2306 | 2024.11.20 15:31 | close | 1153 | 0.10 | 1.39949 | 1.40007 | 1.39807 | -3.00 | 7014.26 |
2307 | 2024.11.20 15:31 | sell | 1154 | 0.10 | 1.39907 | 1.40007 | 1.39807 | ||
2308 | 2024.11.20 15:31 | close | 1154 | 0.10 | 1.39950 | 1.40007 | 1.39807 | -3.07 | 7011.19 |
2309 | 2024.11.20 15:31 | buy | 1155 | 0.10 | 1.39949 | 1.39849 | 1.40049 | ||
2310 | 2024.11.20 15:31 | close | 1155 | 0.10 | 1.39907 | 1.39849 | 1.40049 | -3.00 | 7008.19 |
2311 | 2024.11.20 15:31 | buy | 1156 | 0.10 | 1.39949 | 1.39849 | 1.40049 | ||
2312 | 2024.11.20 15:31 | close | 1156 | 0.10 | 1.39906 | 1.39849 | 1.40049 | -3.07 | 7005.12 |
2313 | 2024.11.20 15:31 | sell | 1157 | 0.10 | 1.39907 | 1.40007 | 1.39807 | ||
2314 | 2024.11.20 16:00 | close | 1157 | 0.10 | 1.39910 | 1.40007 | 1.39807 | -0.21 | 7004.91 |
2315 | 2024.11.20 16:00 | buy | 1158 | 0.10 | 1.39909 | 1.39809 | 1.40009 | ||
2316 | 2024.11.20 16:01 | close | 1158 | 0.10 | 1.39856 | 1.39809 | 1.40009 | -3.79 | 7001.12 |
2317 | 2024.11.20 16:01 | buy | 1159 | 0.10 | 1.39898 | 1.39798 | 1.39998 | ||
2318 | 2024.11.20 16:01 | close | 1159 | 0.10 | 1.39856 | 1.39798 | 1.39998 | -3.00 | 6998.12 |
2319 | 2024.11.20 16:01 | buy | 1160 | 0.10 | 1.39898 | 1.39798 | 1.39998 | ||
2320 | 2024.11.20 16:01 | close | 1160 | 0.10 | 1.39856 | 1.39798 | 1.39998 | -3.00 | 6995.12 |
2321 | 2024.11.20 16:01 | buy | 1161 | 0.10 | 1.39898 | 1.39798 | 1.39998 | ||
2322 | 2024.11.20 16:01 | close | 1161 | 0.10 | 1.39855 | 1.39798 | 1.39998 | -3.07 | 6992.05 |
2323 | 2024.11.20 16:01 | sell | 1162 | 0.10 | 1.39856 | 1.39956 | 1.39756 | ||
2324 | 2024.11.20 16:06 | close | 1162 | 0.10 | 1.39898 | 1.39956 | 1.39756 | -3.00 | 6989.05 |
2325 | 2024.11.20 16:06 | sell | 1163 | 0.10 | 1.39856 | 1.39956 | 1.39756 | ||
2326 | 2024.11.20 16:06 | close | 1163 | 0.10 | 1.39898 | 1.39956 | 1.39756 | -3.00 | 6986.05 |
2327 | 2024.11.20 16:06 | sell | 1164 | 0.10 | 1.39856 | 1.39956 | 1.39756 | ||
2328 | 2024.11.20 16:06 | close | 1164 | 0.10 | 1.39898 | 1.39956 | 1.39756 | -3.00 | 6983.05 |
2329 | 2024.11.20 16:06 | sell | 1165 | 0.10 | 1.39855 | 1.39955 | 1.39755 | ||
2330 | 2024.11.20 16:17 | close | 1165 | 0.10 | 1.39898 | 1.39955 | 1.39755 | -3.07 | 6979.98 |
2331 | 2024.11.20 16:17 | buy | 1166 | 0.10 | 1.39899 | 1.39799 | 1.39999 | ||
2332 | 2024.11.20 16:55 | t/p | 1166 | 0.10 | 1.39999 | 1.39799 | 1.39999 | 7.14 | 6987.12 |
2333 | 2024.11.20 16:55 | buy | 1167 | 0.10 | 1.40040 | 1.39940 | 1.40140 | ||
2334 | 2024.11.20 18:58 | s/l | 1167 | 0.10 | 1.39940 | 1.39940 | 1.40140 | -7.15 | 6979.97 |
2335 | 2024.11.20 18:58 | buy | 1168 | 0.10 | 1.39981 | 1.39881 | 1.40081 | ||
2336 | 2024.11.20 19:41 | s/l | 1168 | 0.10 | 1.39881 | 1.39881 | 1.40081 | -7.15 | 6972.82 |
2337 | 2024.11.20 19:41 | buy | 1169 | 0.10 | 1.39922 | 1.39822 | 1.40022 | ||
2338 | 2024.11.20 19:46 | s/l | 1169 | 0.10 | 1.39822 | 1.39822 | 1.40022 | -7.15 | 6965.67 |
2339 | 2024.11.20 19:46 | buy | 1170 | 0.10 | 1.39863 | 1.39763 | 1.39963 | ||
2340 | 2024.11.20 22:33 | close | 1170 | 0.10 | 1.39814 | 1.39763 | 1.39963 | -3.50 | 6962.17 |
2341 | 2024.11.20 22:33 | buy | 1171 | 0.10 | 1.39856 | 1.39756 | 1.39956 | ||
2342 | 2024.11.20 22:33 | close | 1171 | 0.10 | 1.39813 | 1.39756 | 1.39956 | -3.08 | 6959.09 |
2343 | 2024.11.20 22:33 | sell | 1172 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2344 | 2024.11.20 22:34 | close | 1172 | 0.10 | 1.39856 | 1.39914 | 1.39714 | -3.00 | 6956.09 |
2345 | 2024.11.20 22:34 | sell | 1173 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2346 | 2024.11.20 22:34 | close | 1173 | 0.10 | 1.39856 | 1.39914 | 1.39714 | -3.00 | 6953.09 |
2347 | 2024.11.20 22:34 | sell | 1174 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2348 | 2024.11.20 22:37 | close | 1174 | 0.10 | 1.39856 | 1.39914 | 1.39714 | -3.00 | 6950.09 |
2349 | 2024.11.20 22:37 | sell | 1175 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2350 | 2024.11.20 22:37 | close | 1175 | 0.10 | 1.39856 | 1.39914 | 1.39714 | -3.00 | 6947.09 |
2351 | 2024.11.20 22:37 | sell | 1176 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2352 | 2024.11.20 22:37 | close | 1176 | 0.10 | 1.39857 | 1.39914 | 1.39714 | -3.07 | 6944.02 |
2353 | 2024.11.20 22:37 | buy | 1177 | 0.10 | 1.39856 | 1.39756 | 1.39956 | ||
2354 | 2024.11.20 22:43 | close | 1177 | 0.10 | 1.39814 | 1.39756 | 1.39956 | -3.00 | 6941.02 |
2355 | 2024.11.20 22:43 | buy | 1178 | 0.10 | 1.39856 | 1.39756 | 1.39956 | ||
2356 | 2024.11.20 22:43 | close | 1178 | 0.10 | 1.39814 | 1.39756 | 1.39956 | -3.00 | 6938.02 |
2357 | 2024.11.20 22:43 | sell | 1179 | 0.10 | 1.39813 | 1.39913 | 1.39713 | ||
2358 | 2024.11.20 22:44 | close | 1179 | 0.10 | 1.39856 | 1.39913 | 1.39713 | -3.07 | 6934.95 |
2359 | 2024.11.20 22:44 | sell | 1180 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2360 | 2024.11.20 22:44 | close | 1180 | 0.10 | 1.39856 | 1.39914 | 1.39714 | -3.00 | 6931.95 |
2361 | 2024.11.20 22:44 | sell | 1181 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2362 | 2024.11.20 22:44 | close | 1181 | 0.10 | 1.39856 | 1.39914 | 1.39714 | -3.00 | 6928.95 |
2363 | 2024.11.20 22:44 | sell | 1182 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2364 | 2024.11.20 22:44 | close | 1182 | 0.10 | 1.39857 | 1.39914 | 1.39714 | -3.07 | 6925.88 |
2365 | 2024.11.20 22:44 | buy | 1183 | 0.10 | 1.39856 | 1.39756 | 1.39956 | ||
2366 | 2024.11.20 22:46 | close | 1183 | 0.10 | 1.39814 | 1.39756 | 1.39956 | -3.00 | 6922.88 |
2367 | 2024.11.20 22:46 | buy | 1184 | 0.10 | 1.39856 | 1.39756 | 1.39956 | ||
2368 | 2024.11.20 22:46 | close | 1184 | 0.10 | 1.39814 | 1.39756 | 1.39956 | -3.00 | 6919.88 |
2369 | 2024.11.20 22:46 | buy | 1185 | 0.10 | 1.39856 | 1.39756 | 1.39956 | ||
2370 | 2024.11.20 22:46 | close | 1185 | 0.10 | 1.39814 | 1.39756 | 1.39956 | -3.00 | 6916.88 |
2371 | 2024.11.20 22:46 | sell | 1186 | 0.10 | 1.39813 | 1.39913 | 1.39713 | ||
2372 | 2024.11.20 22:46 | close | 1186 | 0.10 | 1.39856 | 1.39913 | 1.39713 | -3.07 | 6913.81 |
2373 | 2024.11.20 22:46 | sell | 1187 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2374 | 2024.11.20 22:46 | close | 1187 | 0.10 | 1.39856 | 1.39914 | 1.39714 | -3.00 | 6910.81 |
2375 | 2024.11.20 22:46 | buy | 1188 | 0.10 | 1.39857 | 1.39757 | 1.39957 | ||
2376 | 2024.11.20 22:52 | close | 1188 | 0.10 | 1.39814 | 1.39757 | 1.39957 | -3.08 | 6907.73 |
2377 | 2024.11.20 22:52 | buy | 1189 | 0.10 | 1.39856 | 1.39756 | 1.39956 | ||
2378 | 2024.11.20 22:52 | close | 1189 | 0.10 | 1.39814 | 1.39756 | 1.39956 | -3.00 | 6904.73 |
2379 | 2024.11.20 22:52 | buy | 1190 | 0.10 | 1.39856 | 1.39756 | 1.39956 | ||
2380 | 2024.11.20 22:52 | close | 1190 | 0.10 | 1.39814 | 1.39756 | 1.39956 | -3.00 | 6901.73 |
2381 | 2024.11.20 22:52 | sell | 1191 | 0.10 | 1.39813 | 1.39913 | 1.39713 | ||
2382 | 2024.11.20 22:54 | close | 1191 | 0.10 | 1.39856 | 1.39913 | 1.39713 | -3.07 | 6898.66 |
2383 | 2024.11.20 22:54 | sell | 1192 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2384 | 2024.11.20 22:54 | close | 1192 | 0.10 | 1.39856 | 1.39914 | 1.39714 | -3.00 | 6895.66 |
2385 | 2024.11.20 22:54 | sell | 1193 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2386 | 2024.11.20 22:54 | close | 1193 | 0.10 | 1.39856 | 1.39914 | 1.39714 | -3.00 | 6892.66 |
2387 | 2024.11.20 22:54 | sell | 1194 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2388 | 2024.11.20 22:54 | close | 1194 | 0.10 | 1.39856 | 1.39914 | 1.39714 | -3.00 | 6889.66 |
2389 | 2024.11.20 22:54 | sell | 1195 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2390 | 2024.11.20 22:54 | close | 1195 | 0.10 | 1.39856 | 1.39914 | 1.39714 | -3.00 | 6886.66 |
2391 | 2024.11.20 22:54 | sell | 1196 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2392 | 2024.11.20 22:54 | close | 1196 | 0.10 | 1.39856 | 1.39914 | 1.39714 | -3.00 | 6883.66 |
2393 | 2024.11.20 22:54 | buy | 1197 | 0.10 | 1.39857 | 1.39757 | 1.39957 | ||
2394 | 2024.11.20 22:55 | close | 1197 | 0.10 | 1.39813 | 1.39757 | 1.39957 | -3.15 | 6880.51 |
2395 | 2024.11.20 22:55 | sell | 1198 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2396 | 2024.11.20 22:55 | close | 1198 | 0.10 | 1.39856 | 1.39914 | 1.39714 | -3.00 | 6877.51 |
2397 | 2024.11.20 22:55 | sell | 1199 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2398 | 2024.11.20 22:55 | close | 1199 | 0.10 | 1.39857 | 1.39914 | 1.39714 | -3.07 | 6874.44 |
2399 | 2024.11.20 22:55 | buy | 1200 | 0.10 | 1.39856 | 1.39756 | 1.39956 | ||
2400 | 2024.11.20 22:57 | close | 1200 | 0.10 | 1.39814 | 1.39756 | 1.39956 | -3.00 | 6871.44 |
2401 | 2024.11.20 22:57 | buy | 1201 | 0.10 | 1.39856 | 1.39756 | 1.39956 | ||
2402 | 2024.11.20 22:57 | close | 1201 | 0.10 | 1.39814 | 1.39756 | 1.39956 | -3.00 | 6868.44 |
2403 | 2024.11.20 22:57 | buy | 1202 | 0.10 | 1.39856 | 1.39756 | 1.39956 | ||
2404 | 2024.11.20 22:57 | close | 1202 | 0.10 | 1.39813 | 1.39756 | 1.39956 | -3.08 | 6865.36 |
2405 | 2024.11.20 22:57 | sell | 1203 | 0.10 | 1.39814 | 1.39914 | 1.39714 | ||
2406 | 2024.11.21 01:47 | t/p | 1203 | 0.10 | 1.39714 | 1.39914 | 1.39714 | 7.16 | 6872.52 |
2407 | 2024.11.21 01:47 | sell | 1204 | 0.10 | 1.39673 | 1.39773 | 1.39573 | ||
2408 | 2024.11.21 11:33 | s/l | 1204 | 0.10 | 1.39773 | 1.39773 | 1.39573 | -7.15 | 6865.37 |
2409 | 2024.11.21 11:33 | sell | 1205 | 0.10 | 1.39732 | 1.39832 | 1.39632 | ||
2410 | 2024.11.21 13:28 | t/p | 1205 | 0.10 | 1.39632 | 1.39832 | 1.39632 | 7.16 | 6872.53 |
2411 | 2024.11.21 13:28 | sell | 1206 | 0.10 | 1.39591 | 1.39691 | 1.39491 | ||
2412 | 2024.11.21 13:47 | s/l | 1206 | 0.10 | 1.39691 | 1.39691 | 1.39491 | -7.16 | 6865.37 |
2413 | 2024.11.21 13:47 | sell | 1207 | 0.10 | 1.39650 | 1.39750 | 1.39550 | ||
2414 | 2024.11.21 15:26 | s/l | 1207 | 0.10 | 1.39750 | 1.39750 | 1.39550 | -7.16 | 6858.21 |
2415 | 2024.11.21 15:26 | sell | 1208 | 0.10 | 1.39709 | 1.39809 | 1.39609 | ||
2416 | 2024.11.21 16:27 | t/p | 1208 | 0.10 | 1.39609 | 1.39809 | 1.39609 | 7.16 | 6865.37 |
2417 | 2024.11.21 16:27 | sell | 1209 | 0.10 | 1.39568 | 1.39668 | 1.39468 | ||
2418 | 2024.11.21 16:33 | s/l | 1209 | 0.10 | 1.39668 | 1.39668 | 1.39468 | -7.16 | 6858.21 |
2419 | 2024.11.21 16:33 | sell | 1210 | 0.10 | 1.39627 | 1.39727 | 1.39527 | ||
2420 | 2024.11.21 16:53 | t/p | 1210 | 0.10 | 1.39527 | 1.39727 | 1.39527 | 7.17 | 6865.38 |
2421 | 2024.11.21 16:53 | sell | 1211 | 0.10 | 1.39486 | 1.39586 | 1.39386 | ||
2422 | 2024.11.21 17:07 | t/p | 1211 | 0.10 | 1.39386 | 1.39586 | 1.39386 | 7.17 | 6872.55 |
2423 | 2024.11.21 17:07 | sell | 1212 | 0.10 | 1.39345 | 1.39445 | 1.39245 | ||
2424 | 2024.11.21 17:22 | s/l | 1212 | 0.10 | 1.39445 | 1.39445 | 1.39245 | -7.17 | 6865.38 |
2425 | 2024.11.21 17:22 | sell | 1213 | 0.10 | 1.39404 | 1.39504 | 1.39304 | ||
2426 | 2024.11.21 17:58 | s/l | 1213 | 0.10 | 1.39504 | 1.39504 | 1.39304 | -7.17 | 6858.21 |
2427 | 2024.11.21 17:58 | sell | 1214 | 0.10 | 1.39463 | 1.39563 | 1.39363 | ||
2428 | 2024.11.21 18:05 | s/l | 1214 | 0.10 | 1.39563 | 1.39563 | 1.39363 | -7.17 | 6851.04 |
2429 | 2024.11.21 18:05 | sell | 1215 | 0.10 | 1.39522 | 1.39622 | 1.39422 | ||
2430 | 2024.11.21 18:17 | s/l | 1215 | 0.10 | 1.39622 | 1.39622 | 1.39422 | -7.16 | 6843.88 |
2431 | 2024.11.21 18:17 | sell | 1216 | 0.10 | 1.39581 | 1.39681 | 1.39481 | ||
2432 | 2024.11.21 18:47 | s/l | 1216 | 0.10 | 1.39681 | 1.39681 | 1.39481 | -7.16 | 6836.72 |
2433 | 2024.11.21 18:47 | sell | 1217 | 0.10 | 1.39640 | 1.39740 | 1.39540 | ||
2434 | 2024.11.21 22:38 | s/l | 1217 | 0.10 | 1.39740 | 1.39740 | 1.39540 | -7.16 | 6829.56 |
2435 | 2024.11.21 22:38 | sell | 1218 | 0.10 | 1.39699 | 1.39799 | 1.39599 | ||
2436 | 2024.11.21 23:58 | s/l | 1218 | 0.10 | 1.39799 | 1.39799 | 1.39599 | -7.15 | 6822.41 |
2437 | 2024.11.21 23:58 | sell | 1219 | 0.10 | 1.39758 | 1.39858 | 1.39658 | ||
2438 | 2024.11.22 00:00 | close | 1219 | 0.10 | 1.39767 | 1.39858 | 1.39658 | -0.64 | 6821.77 |
2439 | 2024.11.22 00:00 | sell | 1220 | 0.10 | 1.39709 | 1.39809 | 1.39609 | ||
2440 | 2024.11.22 00:21 | close | 1220 | 0.10 | 1.39765 | 1.39809 | 1.39609 | -4.01 | 6817.76 |
2441 | 2024.11.22 00:21 | sell | 1221 | 0.10 | 1.39722 | 1.39822 | 1.39622 | ||
2442 | 2024.11.22 00:31 | close | 1221 | 0.10 | 1.39765 | 1.39822 | 1.39622 | -3.08 | 6814.68 |
2443 | 2024.11.22 00:31 | buy | 1222 | 0.10 | 1.39766 | 1.39666 | 1.39866 | ||
2444 | 2024.11.22 00:31 | close | 1222 | 0.10 | 1.39723 | 1.39666 | 1.39866 | -3.08 | 6811.60 |
2445 | 2024.11.22 00:31 | sell | 1223 | 0.10 | 1.39721 | 1.39821 | 1.39621 | ||
2446 | 2024.11.22 00:58 | close | 1223 | 0.10 | 1.39765 | 1.39821 | 1.39621 | -3.15 | 6808.45 |
2447 | 2024.11.22 00:58 | buy | 1224 | 0.10 | 1.39766 | 1.39666 | 1.39866 | ||
2448 | 2024.11.22 00:59 | close | 1224 | 0.10 | 1.39723 | 1.39666 | 1.39866 | -3.08 | 6805.37 |
2449 | 2024.11.22 00:59 | sell | 1225 | 0.10 | 1.39721 | 1.39821 | 1.39621 | ||
2450 | 2024.11.22 00:59 | close | 1225 | 0.10 | 1.39766 | 1.39821 | 1.39621 | -3.22 | 6802.15 |
2451 | 2024.11.22 01:00 | buy | 1226 | 0.10 | 1.39773 | 1.39673 | 1.39873 | ||
2452 | 2024.11.22 03:02 | s/l | 1226 | 0.10 | 1.39673 | 1.39673 | 1.39873 | -7.16 | 6794.99 |
2453 | 2024.11.22 03:02 | buy | 1227 | 0.10 | 1.39714 | 1.39614 | 1.39814 | ||
2454 | 2024.11.22 05:23 | close | 1227 | 0.10 | 1.39656 | 1.39614 | 1.39814 | -4.15 | 6790.84 |
2455 | 2024.11.22 05:23 | buy | 1228 | 0.10 | 1.39698 | 1.39598 | 1.39798 | ||
2456 | 2024.11.22 05:23 | close | 1228 | 0.10 | 1.39655 | 1.39598 | 1.39798 | -3.08 | 6787.76 |
2457 | 2024.11.22 05:23 | sell | 1229 | 0.10 | 1.39656 | 1.39756 | 1.39556 | ||
2458 | 2024.11.22 05:23 | close | 1229 | 0.10 | 1.39698 | 1.39756 | 1.39556 | -3.01 | 6784.75 |
2459 | 2024.11.22 05:23 | sell | 1230 | 0.10 | 1.39656 | 1.39756 | 1.39556 | ||
2460 | 2024.11.22 05:23 | close | 1230 | 0.10 | 1.39698 | 1.39756 | 1.39556 | -3.01 | 6781.74 |
2461 | 2024.11.22 05:23 | sell | 1231 | 0.10 | 1.39656 | 1.39756 | 1.39556 | ||
2462 | 2024.11.22 05:23 | close | 1231 | 0.10 | 1.39698 | 1.39756 | 1.39556 | -3.01 | 6778.73 |
2463 | 2024.11.22 05:23 | sell | 1232 | 0.10 | 1.39656 | 1.39756 | 1.39556 | ||
2464 | 2024.11.22 05:23 | close | 1232 | 0.10 | 1.39698 | 1.39756 | 1.39556 | -3.01 | 6775.72 |
2465 | 2024.11.22 05:23 | sell | 1233 | 0.10 | 1.39656 | 1.39756 | 1.39556 | ||
2466 | 2024.11.22 05:23 | close | 1233 | 0.10 | 1.39698 | 1.39756 | 1.39556 | -3.01 | 6772.71 |
2467 | 2024.11.22 05:23 | sell | 1234 | 0.10 | 1.39656 | 1.39756 | 1.39556 | ||
2468 | 2024.11.22 05:23 | close | 1234 | 0.10 | 1.39698 | 1.39756 | 1.39556 | -3.01 | 6769.70 |
2469 | 2024.11.22 05:23 | sell | 1235 | 0.10 | 1.39656 | 1.39756 | 1.39556 | ||
2470 | 2024.11.22 05:23 | close | 1235 | 0.10 | 1.39698 | 1.39756 | 1.39556 | -3.01 | 6766.69 |
2471 | 2024.11.22 05:23 | sell | 1236 | 0.10 | 1.39656 | 1.39756 | 1.39556 | ||
2472 | 2024.11.22 05:23 | close | 1236 | 0.10 | 1.39698 | 1.39756 | 1.39556 | -3.01 | 6763.68 |
2473 | 2024.11.22 05:23 | sell | 1237 | 0.10 | 1.39656 | 1.39756 | 1.39556 | ||
2474 | 2024.11.22 05:23 | close | 1237 | 0.10 | 1.39698 | 1.39756 | 1.39556 | -3.01 | 6760.67 |
2475 | 2024.11.22 05:23 | sell | 1238 | 0.10 | 1.39656 | 1.39756 | 1.39556 | ||
2476 | 2024.11.22 05:23 | close | 1238 | 0.10 | 1.39698 | 1.39756 | 1.39556 | -3.01 | 6757.66 |
2477 | 2024.11.22 05:23 | sell | 1239 | 0.10 | 1.39655 | 1.39755 | 1.39555 | ||
2478 | 2024.11.22 05:24 | close | 1239 | 0.10 | 1.39698 | 1.39755 | 1.39555 | -3.08 | 6754.58 |
2479 | 2024.11.22 05:24 | sell | 1240 | 0.10 | 1.39656 | 1.39756 | 1.39556 | ||
2480 | 2024.11.22 05:24 | close | 1240 | 0.10 | 1.39698 | 1.39756 | 1.39556 | -3.01 | 6751.57 |
2481 | 2024.11.22 05:24 | sell | 1241 | 0.10 | 1.39656 | 1.39756 | 1.39556 | ||
2482 | 2024.11.22 05:24 | close | 1241 | 0.10 | 1.39699 | 1.39756 | 1.39556 | -3.08 | 6748.49 |
2483 | 2024.11.22 05:24 | buy | 1242 | 0.10 | 1.39698 | 1.39598 | 1.39798 | ||
2484 | 2024.11.22 05:24 | close | 1242 | 0.10 | 1.39653 | 1.39598 | 1.39798 | -3.22 | 6745.27 |
2485 | 2024.11.22 05:25 | sell | 1243 | 0.10 | 1.39654 | 1.39754 | 1.39554 | ||
2486 | 2024.11.22 05:27 | close | 1243 | 0.10 | 1.39698 | 1.39754 | 1.39554 | -3.15 | 6742.12 |
2487 | 2024.11.22 05:27 | sell | 1244 | 0.10 | 1.39656 | 1.39756 | 1.39556 | ||
2488 | 2024.11.22 05:27 | close | 1244 | 0.10 | 1.39698 | 1.39756 | 1.39556 | -3.01 | 6739.11 |
2489 | 2024.11.22 05:27 | buy | 1245 | 0.10 | 1.39699 | 1.39599 | 1.39799 | ||
2490 | 2024.11.22 07:15 | t/p | 1245 | 0.10 | 1.39799 | 1.39599 | 1.39799 | 7.15 | 6746.26 |
2491 | 2024.11.22 07:15 | buy | 1246 | 0.10 | 1.39840 | 1.39740 | 1.39940 | ||
2492 | 2024.11.22 09:23 | s/l | 1246 | 0.10 | 1.39740 | 1.39740 | 1.39940 | -7.16 | 6739.10 |
2493 | 2024.11.22 09:23 | buy | 1247 | 0.10 | 1.39781 | 1.39681 | 1.39881 | ||
2494 | 2024.11.22 09:41 | s/l | 1247 | 0.10 | 1.39681 | 1.39681 | 1.39881 | -7.16 | 6731.94 |
2495 | 2024.11.22 09:41 | buy | 1248 | 0.10 | 1.39722 | 1.39622 | 1.39822 | ||
2496 | 2024.11.22 10:10 | s/l | 1248 | 0.10 | 1.39622 | 1.39622 | 1.39822 | -7.16 | 6724.78 |
2497 | 2024.11.22 10:10 | buy | 1249 | 0.10 | 1.39663 | 1.39563 | 1.39763 | ||
2498 | 2024.11.22 10:11 | close | 1249 | 0.10 | 1.39607 | 1.39563 | 1.39763 | -4.01 | 6720.77 |
2499 | 2024.11.22 10:11 | buy | 1250 | 0.10 | 1.39649 | 1.39549 | 1.39749 | ||
2500 | 2024.11.22 10:11 | close | 1250 | 0.10 | 1.39607 | 1.39549 | 1.39749 | -3.01 | 6717.76 |
2501 | 2024.11.22 10:11 | buy | 1251 | 0.10 | 1.39649 | 1.39549 | 1.39749 | ||
2502 | 2024.11.22 10:11 | close | 1251 | 0.10 | 1.39606 | 1.39549 | 1.39749 | -3.08 | 6714.68 |
2503 | 2024.11.22 10:11 | sell | 1252 | 0.10 | 1.39607 | 1.39707 | 1.39507 | ||
2504 | 2024.11.22 10:11 | close | 1252 | 0.10 | 1.39649 | 1.39707 | 1.39507 | -3.01 | 6711.67 |
2505 | 2024.11.22 10:11 | sell | 1253 | 0.10 | 1.39607 | 1.39707 | 1.39507 | ||
2506 | 2024.11.22 10:11 | close | 1253 | 0.10 | 1.39650 | 1.39707 | 1.39507 | -3.08 | 6708.59 |
2507 | 2024.11.22 10:11 | buy | 1254 | 0.10 | 1.39649 | 1.39549 | 1.39749 | ||
2508 | 2024.11.22 10:18 | close | 1254 | 0.10 | 1.39607 | 1.39549 | 1.39749 | -3.01 | 6705.58 |
2509 | 2024.11.22 10:18 | sell | 1255 | 0.10 | 1.39606 | 1.39706 | 1.39506 | ||
2510 | 2024.11.22 10:18 | close | 1255 | 0.10 | 1.39649 | 1.39706 | 1.39506 | -3.08 | 6702.50 |
2511 | 2024.11.22 10:18 | sell | 1256 | 0.10 | 1.39607 | 1.39707 | 1.39507 | ||
2512 | 2024.11.22 10:18 | close | 1256 | 0.10 | 1.39649 | 1.39707 | 1.39507 | -3.01 | 6699.49 |
2513 | 2024.11.22 10:18 | sell | 1257 | 0.10 | 1.39607 | 1.39707 | 1.39507 | ||
2514 | 2024.11.22 10:18 | close | 1257 | 0.10 | 1.39650 | 1.39707 | 1.39507 | -3.08 | 6696.41 |
2515 | 2024.11.22 10:18 | buy | 1258 | 0.10 | 1.39649 | 1.39549 | 1.39749 | ||
2516 | 2024.11.22 10:18 | close | 1258 | 0.10 | 1.39607 | 1.39549 | 1.39749 | -3.01 | 6693.40 |
2517 | 2024.11.22 10:18 | buy | 1259 | 0.10 | 1.39649 | 1.39549 | 1.39749 | ||
2518 | 2024.11.22 10:18 | close | 1259 | 0.10 | 1.39607 | 1.39549 | 1.39749 | -3.01 | 6690.39 |
2519 | 2024.11.22 10:18 | buy | 1260 | 0.10 | 1.39649 | 1.39549 | 1.39749 | ||
2520 | 2024.11.22 10:18 | close | 1260 | 0.10 | 1.39607 | 1.39549 | 1.39749 | -3.01 | 6687.38 |
2521 | 2024.11.22 10:18 | buy | 1261 | 0.10 | 1.39649 | 1.39549 | 1.39749 | ||
2522 | 2024.11.22 10:19 | close | 1261 | 0.10 | 1.39607 | 1.39549 | 1.39749 | -3.01 | 6684.37 |
2523 | 2024.11.22 10:19 | buy | 1262 | 0.10 | 1.39649 | 1.39549 | 1.39749 | ||
2524 | 2024.11.22 10:19 | close | 1262 | 0.10 | 1.39606 | 1.39549 | 1.39749 | -3.08 | 6681.29 |
2525 | 2024.11.22 10:19 | sell | 1263 | 0.10 | 1.39607 | 1.39707 | 1.39507 | ||
2526 | 2024.11.22 10:19 | close | 1263 | 0.10 | 1.39649 | 1.39707 | 1.39507 | -3.01 | 6678.28 |
2527 | 2024.11.22 10:19 | sell | 1264 | 0.10 | 1.39607 | 1.39707 | 1.39507 | ||
2528 | 2024.11.22 10:19 | close | 1264 | 0.10 | 1.39649 | 1.39707 | 1.39507 | -3.01 | 6675.27 |
2529 | 2024.11.22 10:19 | buy | 1265 | 0.10 | 1.39650 | 1.39550 | 1.39750 | ||
2530 | 2024.11.22 10:19 | close | 1265 | 0.10 | 1.39599 | 1.39550 | 1.39750 | -3.65 | 6671.62 |
2531 | 2024.11.22 10:20 | sell | 1266 | 0.10 | 1.39600 | 1.39700 | 1.39500 | ||
2532 | 2024.11.22 10:22 | close | 1266 | 0.10 | 1.39649 | 1.39700 | 1.39500 | -3.51 | 6668.11 |
2533 | 2024.11.22 10:22 | sell | 1267 | 0.10 | 1.39607 | 1.39707 | 1.39507 | ||
2534 | 2024.11.22 10:22 | close | 1267 | 0.10 | 1.39650 | 1.39707 | 1.39507 | -3.08 | 6665.03 |
2535 | 2024.11.22 10:22 | buy | 1268 | 0.10 | 1.39649 | 1.39549 | 1.39749 | ||
2536 | 2024.11.22 10:30 | close | 1268 | 0.10 | 1.39607 | 1.39549 | 1.39749 | -3.01 | 6662.02 |
2537 | 2024.11.22 10:30 | sell | 1269 | 0.10 | 1.39606 | 1.39706 | 1.39506 | ||
2538 | 2024.11.22 10:31 | close | 1269 | 0.10 | 1.39649 | 1.39706 | 1.39506 | -3.08 | 6658.94 |
2539 | 2024.11.22 10:31 | sell | 1270 | 0.10 | 1.39607 | 1.39707 | 1.39507 | ||
2540 | 2024.11.22 10:31 | close | 1270 | 0.10 | 1.39650 | 1.39707 | 1.39507 | -3.08 | 6655.86 |
2541 | 2024.11.22 10:31 | buy | 1271 | 0.10 | 1.39649 | 1.39549 | 1.39749 | ||
2542 | 2024.11.22 10:58 | t/p | 1271 | 0.10 | 1.39749 | 1.39549 | 1.39749 | 7.16 | 6663.02 |
2543 | 2024.11.22 10:58 | buy | 1272 | 0.10 | 1.39790 | 1.39690 | 1.39890 | ||
2544 | 2024.11.22 11:07 | t/p | 1272 | 0.10 | 1.39890 | 1.39690 | 1.39890 | 7.15 | 6670.17 |
2545 | 2024.11.22 11:07 | buy | 1273 | 0.10 | 1.39931 | 1.39831 | 1.40031 | ||
2546 | 2024.11.22 11:10 | t/p | 1273 | 0.10 | 1.40031 | 1.39831 | 1.40031 | 7.14 | 6677.31 |
2547 | 2024.11.22 11:10 | buy | 1274 | 0.10 | 1.40072 | 1.39972 | 1.40172 | ||
2548 | 2024.11.22 11:12 | t/p | 1274 | 0.10 | 1.40172 | 1.39972 | 1.40172 | 7.13 | 6684.44 |
2549 | 2024.11.22 11:12 | buy | 1275 | 0.10 | 1.40213 | 1.40113 | 1.40313 | ||
2550 | 2024.11.22 11:14 | s/l | 1275 | 0.10 | 1.40113 | 1.40113 | 1.40313 | -7.14 | 6677.30 |
2551 | 2024.11.22 11:14 | buy | 1276 | 0.10 | 1.40154 | 1.40054 | 1.40254 | ||
2552 | 2024.11.22 11:33 | s/l | 1276 | 0.10 | 1.40054 | 1.40054 | 1.40254 | -7.14 | 6670.16 |
2553 | 2024.11.22 11:33 | buy | 1277 | 0.10 | 1.40095 | 1.39995 | 1.40195 | ||
2554 | 2024.11.22 11:53 | s/l | 1277 | 0.10 | 1.39995 | 1.39995 | 1.40195 | -7.14 | 6663.02 |
2555 | 2024.11.22 11:53 | buy | 1278 | 0.10 | 1.40036 | 1.39936 | 1.40136 | ||
2556 | 2024.11.22 12:32 | s/l | 1278 | 0.10 | 1.39936 | 1.39936 | 1.40136 | -7.15 | 6655.87 |
2557 | 2024.11.22 12:32 | buy | 1279 | 0.10 | 1.39977 | 1.39877 | 1.40077 | ||
2558 | 2024.11.22 12:52 | s/l | 1279 | 0.10 | 1.39877 | 1.39877 | 1.40077 | -7.15 | 6648.72 |
2559 | 2024.11.22 12:52 | buy | 1280 | 0.10 | 1.39918 | 1.39818 | 1.40018 | ||
2560 | 2024.11.22 15:01 | s/l | 1280 | 0.10 | 1.39818 | 1.39818 | 1.40018 | -7.15 | 6641.57 |
2561 | 2024.11.22 15:01 | buy | 1281 | 0.10 | 1.39859 | 1.39759 | 1.39959 | ||
2562 | 2024.11.22 15:34 | s/l | 1281 | 0.10 | 1.39759 | 1.39759 | 1.39959 | -7.16 | 6634.41 |
2563 | 2024.11.22 15:34 | buy | 1282 | 0.10 | 1.39800 | 1.39700 | 1.39900 | ||
2564 | 2024.11.22 15:36 | s/l | 1282 | 0.10 | 1.39700 | 1.39700 | 1.39900 | -7.16 | 6627.25 |
2565 | 2024.11.22 15:36 | buy | 1283 | 0.10 | 1.39741 | 1.39641 | 1.39841 | ||
2566 | 2024.11.22 16:40 | s/l | 1283 | 0.10 | 1.39641 | 1.39641 | 1.39841 | -7.16 | 6620.09 |
2567 | 2024.11.22 16:40 | buy | 1284 | 0.10 | 1.39682 | 1.39582 | 1.39782 | ||
2568 | 2024.11.22 16:48 | t/p | 1284 | 0.10 | 1.39782 | 1.39582 | 1.39782 | 7.15 | 6627.24 |
2569 | 2024.11.22 16:48 | buy | 1285 | 0.10 | 1.39823 | 1.39723 | 1.39923 | ||
2570 | 2024.11.22 17:25 | s/l | 1285 | 0.10 | 1.39723 | 1.39723 | 1.39923 | -7.16 | 6620.08 |
2571 | 2024.11.22 17:25 | buy | 1286 | 0.10 | 1.39764 | 1.39664 | 1.39864 | ||
2572 | 2024.11.22 18:17 | t/p | 1286 | 0.10 | 1.39864 | 1.39664 | 1.39864 | 7.15 | 6627.23 |
2573 | 2024.11.22 18:17 | buy | 1287 | 0.10 | 1.39905 | 1.39805 | 1.40005 | ||
2574 | 2024.11.22 19:02 | s/l | 1287 | 0.10 | 1.39805 | 1.39805 | 1.40005 | -7.15 | 6620.08 |
2575 | 2024.11.22 19:02 | buy | 1288 | 0.10 | 1.39846 | 1.39746 | 1.39946 | ||
2576 | 2024.11.22 20:02 | s/l | 1288 | 0.10 | 1.39746 | 1.39746 | 1.39946 | -7.16 | 6612.92 |
2577 | 2024.11.22 20:02 | buy | 1289 | 0.10 | 1.39787 | 1.39687 | 1.39887 | ||
2578 | 2024.11.25 00:00 | s/l | 1289 | 0.10 | 1.39687 | 1.39687 | 1.39887 | -7.17 | 6605.75 |
2579 | 2024.11.25 00:00 | sell | 1290 | 0.10 | 1.39469 | 1.39569 | 1.39369 | ||
2580 | 2024.11.25 01:28 | t/p | 1290 | 0.10 | 1.39369 | 1.39569 | 1.39369 | 7.18 | 6612.93 |
2581 | 2024.11.25 01:28 | sell | 1291 | 0.10 | 1.39328 | 1.39428 | 1.39228 | ||
2582 | 2024.11.25 02:33 | s/l | 1291 | 0.10 | 1.39428 | 1.39428 | 1.39228 | -7.17 | 6605.76 |
2583 | 2024.11.25 02:33 | sell | 1292 | 0.10 | 1.39387 | 1.39487 | 1.39287 | ||
2584 | 2024.11.25 05:53 | s/l | 1292 | 0.10 | 1.39487 | 1.39487 | 1.39287 | -7.17 | 6598.59 |
2585 | 2024.11.25 05:53 | sell | 1293 | 0.10 | 1.39446 | 1.39546 | 1.39346 | ||
2586 | 2024.11.25 09:06 | s/l | 1293 | 0.10 | 1.39546 | 1.39546 | 1.39346 | -7.17 | 6591.42 |
2587 | 2024.11.25 09:06 | sell | 1294 | 0.10 | 1.39505 | 1.39605 | 1.39405 | ||
2588 | 2024.11.25 09:21 | s/l | 1294 | 0.10 | 1.39605 | 1.39605 | 1.39405 | -7.16 | 6584.26 |
2589 | 2024.11.25 09:21 | sell | 1295 | 0.10 | 1.39564 | 1.39664 | 1.39464 | ||
2590 | 2024.11.25 09:53 | s/l | 1295 | 0.10 | 1.39664 | 1.39664 | 1.39464 | -7.16 | 6577.10 |
2591 | 2024.11.25 09:53 | sell | 1296 | 0.10 | 1.39623 | 1.39723 | 1.39523 | ||
2592 | 2024.11.25 10:01 | s/l | 1296 | 0.10 | 1.39723 | 1.39723 | 1.39523 | -7.16 | 6569.94 |
2593 | 2024.11.25 10:01 | sell | 1297 | 0.10 | 1.39682 | 1.39782 | 1.39582 | ||
2594 | 2024.11.25 10:13 | s/l | 1297 | 0.10 | 1.39782 | 1.39782 | 1.39582 | -7.15 | 6562.79 |
2595 | 2024.11.25 10:13 | sell | 1298 | 0.10 | 1.39741 | 1.39841 | 1.39641 | ||
2596 | 2024.11.25 11:03 | t/p | 1298 | 0.10 | 1.39641 | 1.39841 | 1.39641 | 7.16 | 6569.95 |
2597 | 2024.11.25 11:03 | sell | 1299 | 0.10 | 1.39600 | 1.39700 | 1.39500 | ||
2598 | 2024.11.25 13:28 | s/l | 1299 | 0.10 | 1.39700 | 1.39700 | 1.39500 | -7.16 | 6562.79 |
2599 | 2024.11.25 13:28 | sell | 1300 | 0.10 | 1.39659 | 1.39759 | 1.39559 | ||
2600 | 2024.11.25 13:55 | close | 1300 | 0.10 | 1.39747 | 1.39759 | 1.39559 | -6.30 | 6556.49 |
2601 | 2024.11.25 13:55 | sell | 1301 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2602 | 2024.11.25 13:55 | close | 1301 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6553.48 |
2603 | 2024.11.25 13:55 | sell | 1302 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2604 | 2024.11.25 13:55 | close | 1302 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6550.47 |
2605 | 2024.11.25 13:55 | sell | 1303 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2606 | 2024.11.25 13:55 | close | 1303 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6547.46 |
2607 | 2024.11.25 13:55 | sell | 1304 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2608 | 2024.11.25 13:55 | close | 1304 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6544.45 |
2609 | 2024.11.25 13:55 | sell | 1305 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2610 | 2024.11.25 13:55 | close | 1305 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6541.44 |
2611 | 2024.11.25 13:55 | sell | 1306 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2612 | 2024.11.25 13:55 | close | 1306 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6538.43 |
2613 | 2024.11.25 13:56 | sell | 1307 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2614 | 2024.11.25 13:56 | close | 1307 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6535.42 |
2615 | 2024.11.25 13:56 | sell | 1308 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2616 | 2024.11.25 13:56 | close | 1308 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6532.41 |
2617 | 2024.11.25 13:56 | sell | 1309 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2618 | 2024.11.25 13:56 | close | 1309 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6529.40 |
2619 | 2024.11.25 13:56 | sell | 1310 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2620 | 2024.11.25 13:56 | close | 1310 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6526.39 |
2621 | 2024.11.25 13:56 | sell | 1311 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2622 | 2024.11.25 13:56 | close | 1311 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6523.38 |
2623 | 2024.11.25 13:56 | sell | 1312 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2624 | 2024.11.25 13:56 | close | 1312 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6520.37 |
2625 | 2024.11.25 13:56 | sell | 1313 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2626 | 2024.11.25 13:56 | close | 1313 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6517.36 |
2627 | 2024.11.25 13:56 | sell | 1314 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2628 | 2024.11.25 13:56 | close | 1314 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6514.35 |
2629 | 2024.11.25 13:56 | sell | 1315 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2630 | 2024.11.25 13:56 | close | 1315 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6511.34 |
2631 | 2024.11.25 13:56 | sell | 1316 | 0.10 | 1.39704 | 1.39804 | 1.39604 | ||
2632 | 2024.11.25 13:56 | close | 1316 | 0.10 | 1.39747 | 1.39804 | 1.39604 | -3.08 | 6508.26 |
2633 | 2024.11.25 13:56 | sell | 1317 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2634 | 2024.11.25 13:56 | close | 1317 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6505.25 |
2635 | 2024.11.25 13:56 | sell | 1318 | 0.10 | 1.39705 | 1.39805 | 1.39605 | ||
2636 | 2024.11.25 13:56 | close | 1318 | 0.10 | 1.39747 | 1.39805 | 1.39605 | -3.01 | 6502.24 |
2637 | 2024.11.25 13:56 | buy | 1319 | 0.10 | 1.39748 | 1.39648 | 1.39848 | ||
2638 | 2024.11.25 14:52 | s/l | 1319 | 0.10 | 1.39648 | 1.39648 | 1.39848 | -7.16 | 6495.08 |
2639 | 2024.11.25 14:52 | buy | 1320 | 0.10 | 1.39689 | 1.39589 | 1.39789 | ||
2640 | 2024.11.25 15:00 | close | 1320 | 0.10 | 1.39606 | 1.39589 | 1.39789 | -5.95 | 6489.13 |
2641 | 2024.11.25 15:00 | buy | 1321 | 0.10 | 1.39648 | 1.39548 | 1.39748 | ||
2642 | 2024.11.25 15:00 | close | 1321 | 0.10 | 1.39605 | 1.39548 | 1.39748 | -3.08 | 6486.05 |
2643 | 2024.11.25 15:00 | sell | 1322 | 0.10 | 1.39606 | 1.39706 | 1.39506 | ||
2644 | 2024.11.25 15:23 | close | 1322 | 0.10 | 1.39648 | 1.39706 | 1.39506 | -3.01 | 6483.04 |
2645 | 2024.11.25 15:23 | sell | 1323 | 0.10 | 1.39606 | 1.39706 | 1.39506 | ||
2646 | 2024.11.25 15:23 | close | 1323 | 0.10 | 1.39649 | 1.39706 | 1.39506 | -3.08 | 6479.96 |
2647 | 2024.11.25 15:23 | buy | 1324 | 0.10 | 1.39648 | 1.39548 | 1.39748 | ||
2648 | 2024.11.25 15:23 | close | 1324 | 0.10 | 1.39606 | 1.39548 | 1.39748 | -3.01 | 6476.95 |
2649 | 2024.11.25 15:23 | buy | 1325 | 0.10 | 1.39648 | 1.39548 | 1.39748 | ||
2650 | 2024.11.25 15:23 | close | 1325 | 0.10 | 1.39606 | 1.39548 | 1.39748 | -3.01 | 6473.94 |
2651 | 2024.11.25 15:23 | buy | 1326 | 0.10 | 1.39648 | 1.39548 | 1.39748 | ||
2652 | 2024.11.25 15:23 | close | 1326 | 0.10 | 1.39606 | 1.39548 | 1.39748 | -3.01 | 6470.93 |
2653 | 2024.11.25 15:23 | sell | 1327 | 0.10 | 1.39605 | 1.39705 | 1.39505 | ||
2654 | 2024.11.25 15:48 | close | 1327 | 0.10 | 1.39648 | 1.39705 | 1.39505 | -3.08 | 6467.85 |
2655 | 2024.11.25 15:48 | sell | 1328 | 0.10 | 1.39606 | 1.39706 | 1.39506 | ||
2656 | 2024.11.25 15:48 | close | 1328 | 0.10 | 1.39648 | 1.39706 | 1.39506 | -3.01 | 6464.84 |
2657 | 2024.11.25 15:48 | buy | 1329 | 0.10 | 1.39649 | 1.39549 | 1.39749 | ||
2658 | 2024.11.25 15:48 | close | 1329 | 0.10 | 1.39606 | 1.39549 | 1.39749 | -3.08 | 6461.76 |
2659 | 2024.11.25 15:48 | buy | 1330 | 0.10 | 1.39648 | 1.39548 | 1.39748 | ||
2660 | 2024.11.25 15:48 | close | 1330 | 0.10 | 1.39606 | 1.39548 | 1.39748 | -3.01 | 6458.75 |
2661 | 2024.11.25 15:48 | buy | 1331 | 0.10 | 1.39648 | 1.39548 | 1.39748 | ||
2662 | 2024.11.25 15:48 | close | 1331 | 0.10 | 1.39606 | 1.39548 | 1.39748 | -3.01 | 6455.74 |
2663 | 2024.11.25 15:48 | buy | 1332 | 0.10 | 1.39648 | 1.39548 | 1.39748 | ||
2664 | 2024.11.25 15:48 | close | 1332 | 0.10 | 1.39605 | 1.39548 | 1.39748 | -3.08 | 6452.66 |
2665 | 2024.11.25 15:48 | sell | 1333 | 0.10 | 1.39606 | 1.39706 | 1.39506 | ||
2666 | 2024.11.25 15:50 | close | 1333 | 0.10 | 1.39648 | 1.39706 | 1.39506 | -3.01 | 6449.65 |
2667 | 2024.11.25 15:50 | buy | 1334 | 0.10 | 1.39649 | 1.39549 | 1.39749 | ||
2668 | 2024.11.25 15:53 | close | 1334 | 0.10 | 1.39606 | 1.39549 | 1.39749 | -3.08 | 6446.57 |
2669 | 2024.11.25 15:53 | buy | 1335 | 0.10 | 1.39648 | 1.39548 | 1.39748 | ||
2670 | 2024.11.25 15:53 | close | 1335 | 0.10 | 1.39606 | 1.39548 | 1.39748 | -3.01 | 6443.56 |
2671 | 2024.11.25 15:53 | sell | 1336 | 0.10 | 1.39605 | 1.39705 | 1.39505 | ||
2672 | 2024.11.25 16:13 | close | 1336 | 0.10 | 1.39688 | 1.39705 | 1.39505 | -5.94 | 6437.62 |
2673 | 2024.11.25 16:13 | sell | 1337 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2674 | 2024.11.25 16:13 | close | 1337 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6434.61 |
2675 | 2024.11.25 16:13 | buy | 1338 | 0.10 | 1.39689 | 1.39589 | 1.39789 | ||
2676 | 2024.11.25 16:13 | close | 1338 | 0.10 | 1.39646 | 1.39589 | 1.39789 | -3.08 | 6431.53 |
2677 | 2024.11.25 16:13 | buy | 1339 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2678 | 2024.11.25 16:13 | close | 1339 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6428.52 |
2679 | 2024.11.25 16:13 | buy | 1340 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2680 | 2024.11.25 16:13 | close | 1340 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6425.51 |
2681 | 2024.11.25 16:13 | buy | 1341 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2682 | 2024.11.25 16:13 | close | 1341 | 0.10 | 1.39645 | 1.39588 | 1.39788 | -3.08 | 6422.43 |
2683 | 2024.11.25 16:13 | sell | 1342 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2684 | 2024.11.25 16:13 | close | 1342 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6419.42 |
2685 | 2024.11.25 16:13 | sell | 1343 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2686 | 2024.11.25 16:13 | close | 1343 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6416.41 |
2687 | 2024.11.25 16:13 | sell | 1344 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2688 | 2024.11.25 16:13 | close | 1344 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6413.40 |
2689 | 2024.11.25 16:13 | sell | 1345 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2690 | 2024.11.25 16:13 | close | 1345 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6410.39 |
2691 | 2024.11.25 16:13 | sell | 1346 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2692 | 2024.11.25 16:13 | close | 1346 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6407.38 |
2693 | 2024.11.25 16:13 | sell | 1347 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2694 | 2024.11.25 16:13 | close | 1347 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6404.37 |
2695 | 2024.11.25 16:13 | sell | 1348 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2696 | 2024.11.25 16:13 | close | 1348 | 0.10 | 1.39689 | 1.39746 | 1.39546 | -3.08 | 6401.29 |
2697 | 2024.11.25 16:13 | buy | 1349 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2698 | 2024.11.25 16:14 | close | 1349 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6398.28 |
2699 | 2024.11.25 16:14 | buy | 1350 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2700 | 2024.11.25 16:14 | close | 1350 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6395.27 |
2701 | 2024.11.25 16:14 | buy | 1351 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2702 | 2024.11.25 16:14 | close | 1351 | 0.10 | 1.39645 | 1.39588 | 1.39788 | -3.08 | 6392.19 |
2703 | 2024.11.25 16:14 | sell | 1352 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2704 | 2024.11.25 16:15 | close | 1352 | 0.10 | 1.39693 | 1.39746 | 1.39546 | -3.36 | 6388.83 |
2705 | 2024.11.25 16:15 | buy | 1353 | 0.10 | 1.39694 | 1.39594 | 1.39794 | ||
2706 | 2024.11.25 16:18 | close | 1353 | 0.10 | 1.39646 | 1.39594 | 1.39794 | -3.44 | 6385.39 |
2707 | 2024.11.25 16:18 | buy | 1354 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2708 | 2024.11.25 16:18 | close | 1354 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6382.38 |
2709 | 2024.11.25 16:18 | sell | 1355 | 0.10 | 1.39645 | 1.39745 | 1.39545 | ||
2710 | 2024.11.25 16:18 | close | 1355 | 0.10 | 1.39688 | 1.39745 | 1.39545 | -3.08 | 6379.30 |
2711 | 2024.11.25 16:18 | sell | 1356 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2712 | 2024.11.25 16:18 | close | 1356 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6376.29 |
2713 | 2024.11.25 16:18 | sell | 1357 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2714 | 2024.11.25 16:18 | close | 1357 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6373.28 |
2715 | 2024.11.25 16:18 | sell | 1358 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2716 | 2024.11.25 16:18 | close | 1358 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6370.27 |
2717 | 2024.11.25 16:18 | sell | 1359 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2718 | 2024.11.25 16:18 | close | 1359 | 0.10 | 1.39689 | 1.39746 | 1.39546 | -3.08 | 6367.19 |
2719 | 2024.11.25 16:18 | buy | 1360 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2720 | 2024.11.25 16:19 | close | 1360 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6364.18 |
2721 | 2024.11.25 16:19 | buy | 1361 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2722 | 2024.11.25 16:19 | close | 1361 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6361.17 |
2723 | 2024.11.25 16:19 | buy | 1362 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2724 | 2024.11.25 16:19 | close | 1362 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6358.16 |
2725 | 2024.11.25 16:19 | buy | 1363 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2726 | 2024.11.25 16:19 | close | 1363 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6355.15 |
2727 | 2024.11.25 16:19 | buy | 1364 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2728 | 2024.11.25 16:19 | close | 1364 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6352.14 |
2729 | 2024.11.25 16:19 | buy | 1365 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2730 | 2024.11.25 16:19 | close | 1365 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6349.13 |
2731 | 2024.11.25 16:19 | buy | 1366 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2732 | 2024.11.25 16:19 | close | 1366 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6346.12 |
2733 | 2024.11.25 16:19 | buy | 1367 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2734 | 2024.11.25 16:19 | close | 1367 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6343.11 |
2735 | 2024.11.25 16:19 | buy | 1368 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2736 | 2024.11.25 16:19 | close | 1368 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6340.10 |
2737 | 2024.11.25 16:19 | buy | 1369 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2738 | 2024.11.25 16:19 | close | 1369 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6337.09 |
2739 | 2024.11.25 16:19 | buy | 1370 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2740 | 2024.11.25 16:19 | close | 1370 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6334.08 |
2741 | 2024.11.25 16:19 | buy | 1371 | 0.10 | 1.39689 | 1.39589 | 1.39789 | ||
2742 | 2024.11.25 16:21 | close | 1371 | 0.10 | 1.39646 | 1.39589 | 1.39789 | -3.08 | 6331.00 |
2743 | 2024.11.25 16:21 | buy | 1372 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2744 | 2024.11.25 16:21 | close | 1372 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6327.99 |
2745 | 2024.11.25 16:21 | buy | 1373 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2746 | 2024.11.25 16:21 | close | 1373 | 0.10 | 1.39645 | 1.39588 | 1.39788 | -3.08 | 6324.91 |
2747 | 2024.11.25 16:21 | sell | 1374 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2748 | 2024.11.25 16:21 | close | 1374 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6321.90 |
2749 | 2024.11.25 16:21 | buy | 1375 | 0.10 | 1.39689 | 1.39589 | 1.39789 | ||
2750 | 2024.11.25 16:27 | close | 1375 | 0.10 | 1.39646 | 1.39589 | 1.39789 | -3.08 | 6318.82 |
2751 | 2024.11.25 16:27 | buy | 1376 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2752 | 2024.11.25 16:27 | close | 1376 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6315.81 |
2753 | 2024.11.25 16:27 | sell | 1377 | 0.10 | 1.39645 | 1.39745 | 1.39545 | ||
2754 | 2024.11.25 16:27 | close | 1377 | 0.10 | 1.39688 | 1.39745 | 1.39545 | -3.08 | 6312.73 |
2755 | 2024.11.25 16:27 | sell | 1378 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2756 | 2024.11.25 16:27 | close | 1378 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6309.72 |
2757 | 2024.11.25 16:27 | sell | 1379 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2758 | 2024.11.25 16:27 | close | 1379 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6306.71 |
2759 | 2024.11.25 16:27 | sell | 1380 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2760 | 2024.11.25 16:27 | close | 1380 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6303.70 |
2761 | 2024.11.25 16:27 | buy | 1381 | 0.10 | 1.39689 | 1.39589 | 1.39789 | ||
2762 | 2024.11.25 16:33 | close | 1381 | 0.10 | 1.39646 | 1.39589 | 1.39789 | -3.08 | 6300.62 |
2763 | 2024.11.25 16:33 | buy | 1382 | 0.10 | 1.39688 | 1.39588 | 1.39788 | ||
2764 | 2024.11.25 16:33 | close | 1382 | 0.10 | 1.39646 | 1.39588 | 1.39788 | -3.01 | 6297.61 |
2765 | 2024.11.25 16:33 | sell | 1383 | 0.10 | 1.39645 | 1.39745 | 1.39545 | ||
2766 | 2024.11.25 16:33 | close | 1383 | 0.10 | 1.39688 | 1.39745 | 1.39545 | -3.08 | 6294.53 |
2767 | 2024.11.25 16:33 | sell | 1384 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2768 | 2024.11.25 16:33 | close | 1384 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6291.52 |
2769 | 2024.11.25 16:33 | sell | 1385 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2770 | 2024.11.25 16:33 | close | 1385 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6288.51 |
2771 | 2024.11.25 16:33 | sell | 1386 | 0.10 | 1.39646 | 1.39746 | 1.39546 | ||
2772 | 2024.11.25 16:33 | close | 1386 | 0.10 | 1.39688 | 1.39746 | 1.39546 | -3.01 | 6285.50 |
2773 | 2024.11.25 16:33 | buy | 1387 | 0.10 | 1.39689 | 1.39589 | 1.39789 | ||
2774 | 2024.11.25 17:02 | t/p | 1387 | 0.10 | 1.39789 | 1.39589 | 1.39789 | 7.15 | 6292.65 |
2775 | 2024.11.25 17:02 | buy | 1388 | 0.10 | 1.39830 | 1.39730 | 1.39930 | ||
2776 | 2024.11.25 17:22 | s/l | 1388 | 0.10 | 1.39730 | 1.39730 | 1.39930 | -7.16 | 6285.49 |
2777 | 2024.11.25 17:22 | buy | 1389 | 0.10 | 1.39771 | 1.39671 | 1.39871 | ||
2778 | 2024.11.25 17:33 | s/l | 1389 | 0.10 | 1.39671 | 1.39671 | 1.39871 | -7.16 | 6278.33 |
2779 | 2024.11.25 17:33 | buy | 1390 | 0.10 | 1.39712 | 1.39612 | 1.39812 | ||
2780 | 2024.11.25 17:51 | t/p | 1390 | 0.10 | 1.39812 | 1.39612 | 1.39812 | 7.15 | 6285.48 |
2781 | 2024.11.25 17:51 | buy | 1391 | 0.10 | 1.39853 | 1.39753 | 1.39953 | ||
2782 | 2024.11.25 18:22 | t/p | 1391 | 0.10 | 1.39953 | 1.39753 | 1.39953 | 7.15 | 6292.63 |
2783 | 2024.11.25 18:22 | buy | 1392 | 0.10 | 1.39994 | 1.39894 | 1.40094 | ||
2784 | 2024.11.25 20:02 | s/l | 1392 | 0.10 | 1.39894 | 1.39894 | 1.40094 | -7.15 | 6285.48 |
2785 | 2024.11.25 20:02 | buy | 1393 | 0.10 | 1.39935 | 1.39835 | 1.40035 | ||
2786 | 2024.11.25 20:18 | s/l | 1393 | 0.10 | 1.39835 | 1.39835 | 1.40035 | -7.15 | 6278.33 |
2787 | 2024.11.25 20:18 | buy | 1394 | 0.10 | 1.39876 | 1.39776 | 1.39976 | ||
2788 | 2024.11.25 20:57 | s/l | 1394 | 0.10 | 1.39776 | 1.39776 | 1.39976 | -7.15 | 6271.18 |
2789 | 2024.11.25 20:57 | buy | 1395 | 0.10 | 1.39817 | 1.39717 | 1.39917 | ||
2790 | 2024.11.25 21:08 | s/l | 1395 | 0.10 | 1.39717 | 1.39717 | 1.39917 | -7.16 | 6264.02 |
2791 | 2024.11.25 21:08 | buy | 1396 | 0.10 | 1.39758 | 1.39658 | 1.39858 | ||
2792 | 2024.11.25 23:38 | t/p | 1396 | 0.10 | 1.39858 | 1.39658 | 1.39858 | 7.15 | 6271.17 |
2793 | 2024.11.25 23:38 | buy | 1397 | 0.10 | 1.39899 | 1.39799 | 1.39999 | ||
2794 | 2024.11.26 00:05 | s/l | 1397 | 0.10 | 1.39799 | 1.39799 | 1.39999 | -7.15 | 6264.02 |
2795 | 2024.11.26 00:05 | buy | 1398 | 0.10 | 1.39820 | 1.39720 | 1.39920 | ||
2796 | 2024.11.26 01:36 | t/p | 1398 | 0.10 | 1.39920 | 1.39720 | 1.39920 | 7.15 | 6271.17 |
2797 | 2024.11.26 01:36 | buy | 1399 | 0.10 | 1.39962 | 1.39862 | 1.40062 | ||
2798 | 2024.11.26 01:40 | t/p | 1399 | 0.10 | 1.40062 | 1.39862 | 1.40062 | 7.14 | 6278.31 |
2799 | 2024.11.26 01:40 | buy | 1400 | 0.10 | 1.40103 | 1.40003 | 1.40203 | ||
2800 | 2024.11.26 01:41 | s/l | 1400 | 0.10 | 1.40003 | 1.40003 | 1.40203 | -7.14 | 6271.17 |
2801 | 2024.11.26 01:41 | buy | 1401 | 0.10 | 1.40044 | 1.39944 | 1.40144 | ||
2802 | 2024.11.26 01:41 | t/p | 1401 | 0.10 | 1.40144 | 1.39944 | 1.40144 | 7.14 | 6278.31 |
2803 | 2024.11.26 01:41 | buy | 1402 | 0.10 | 1.40186 | 1.40086 | 1.40286 | ||
2804 | 2024.11.26 01:41 | t/p | 1402 | 0.10 | 1.40286 | 1.40086 | 1.40286 | 7.13 | 6285.44 |
2805 | 2024.11.26 01:41 | buy | 1403 | 0.10 | 1.40329 | 1.40229 | 1.40429 | ||
2806 | 2024.11.26 01:42 | t/p | 1403 | 0.10 | 1.40429 | 1.40229 | 1.40429 | 7.12 | 6292.56 |
2807 | 2024.11.26 01:42 | buy | 1404 | 0.10 | 1.40471 | 1.40371 | 1.40571 | ||
2808 | 2024.11.26 01:43 | t/p | 1404 | 0.10 | 1.40571 | 1.40371 | 1.40571 | 7.11 | 6299.67 |
2809 | 2024.11.26 01:43 | buy | 1405 | 0.10 | 1.40613 | 1.40513 | 1.40713 | ||
2810 | 2024.11.26 01:43 | t/p | 1405 | 0.10 | 1.40713 | 1.40513 | 1.40713 | 7.11 | 6306.78 |
2811 | 2024.11.26 01:43 | buy | 1406 | 0.10 | 1.40754 | 1.40654 | 1.40854 | ||
2812 | 2024.11.26 01:43 | s/l | 1406 | 0.10 | 1.40654 | 1.40654 | 1.40854 | -7.11 | 6299.67 |
2813 | 2024.11.26 01:43 | buy | 1407 | 0.10 | 1.40694 | 1.40594 | 1.40794 | ||
2814 | 2024.11.26 01:43 | s/l | 1407 | 0.10 | 1.40594 | 1.40594 | 1.40794 | -7.11 | 6292.56 |
2815 | 2024.11.26 01:43 | buy | 1408 | 0.10 | 1.40635 | 1.40535 | 1.40735 | ||
2816 | 2024.11.26 01:44 | s/l | 1408 | 0.10 | 1.40535 | 1.40535 | 1.40735 | -7.12 | 6285.44 |
2817 | 2024.11.26 01:44 | buy | 1409 | 0.10 | 1.40575 | 1.40475 | 1.40675 | ||
2818 | 2024.11.26 01:44 | s/l | 1409 | 0.10 | 1.40475 | 1.40475 | 1.40675 | -7.12 | 6278.32 |
2819 | 2024.11.26 01:44 | buy | 1410 | 0.10 | 1.40515 | 1.40415 | 1.40615 | ||
2820 | 2024.11.26 01:44 | t/p | 1410 | 0.10 | 1.40615 | 1.40415 | 1.40615 | 7.11 | 6285.43 |
2821 | 2024.11.26 01:44 | buy | 1411 | 0.10 | 1.40664 | 1.40564 | 1.40764 | ||
2822 | 2024.11.26 01:45 | s/l | 1411 | 0.10 | 1.40564 | 1.40564 | 1.40764 | -7.11 | 6278.32 |
2823 | 2024.11.26 01:45 | buy | 1412 | 0.10 | 1.40605 | 1.40505 | 1.40705 | ||
2824 | 2024.11.26 01:46 | s/l | 1412 | 0.10 | 1.40505 | 1.40505 | 1.40705 | -7.12 | 6271.20 |
2825 | 2024.11.26 01:46 | buy | 1413 | 0.10 | 1.40546 | 1.40446 | 1.40646 | ||
2826 | 2024.11.26 01:46 | t/p | 1413 | 0.10 | 1.40646 | 1.40446 | 1.40646 | 7.11 | 6278.31 |
2827 | 2024.11.26 01:46 | buy | 1414 | 0.10 | 1.40688 | 1.40588 | 1.40788 | ||
2828 | 2024.11.26 01:48 | t/p | 1414 | 0.10 | 1.40788 | 1.40588 | 1.40788 | 7.10 | 6285.41 |
2829 | 2024.11.26 01:48 | buy | 1415 | 0.10 | 1.40829 | 1.40729 | 1.40929 | ||
2830 | 2024.11.26 01:49 | s/l | 1415 | 0.10 | 1.40729 | 1.40729 | 1.40929 | -7.11 | 6278.30 |
2831 | 2024.11.26 01:49 | buy | 1416 | 0.10 | 1.40769 | 1.40669 | 1.40869 | ||
2832 | 2024.11.26 01:50 | t/p | 1416 | 0.10 | 1.40869 | 1.40669 | 1.40869 | 7.10 | 6285.40 |
2833 | 2024.11.26 01:50 | buy | 1417 | 0.10 | 1.40911 | 1.40811 | 1.41011 | ||
2834 | 2024.11.26 01:51 | t/p | 1417 | 0.10 | 1.41011 | 1.40811 | 1.41011 | 7.09 | 6292.49 |
2835 | 2024.11.26 01:51 | buy | 1418 | 0.10 | 1.41052 | 1.40952 | 1.41152 | ||
2836 | 2024.11.26 01:52 | t/p | 1418 | 0.10 | 1.41152 | 1.40952 | 1.41152 | 7.08 | 6299.57 |
2837 | 2024.11.26 01:52 | buy | 1419 | 0.10 | 1.41193 | 1.41093 | 1.41293 | ||
2838 | 2024.11.26 01:54 | s/l | 1419 | 0.10 | 1.41093 | 1.41093 | 1.41293 | -7.09 | 6292.48 |
2839 | 2024.11.26 01:54 | buy | 1420 | 0.10 | 1.41134 | 1.41034 | 1.41234 | ||
2840 | 2024.11.26 01:54 | s/l | 1420 | 0.10 | 1.41034 | 1.41034 | 1.41234 | -7.10 | 6285.38 |
2841 | 2024.11.26 01:54 | buy | 1421 | 0.10 | 1.40977 | 1.40877 | 1.41077 | ||
2842 | 2024.11.26 01:55 | s/l | 1421 | 0.10 | 1.40877 | 1.40877 | 1.41077 | -7.10 | 6278.28 |
2843 | 2024.11.26 01:55 | buy | 1422 | 0.10 | 1.40917 | 1.40817 | 1.41017 | ||
2844 | 2024.11.26 01:55 | s/l | 1422 | 0.10 | 1.40817 | 1.40817 | 1.41017 | -7.10 | 6271.18 |
2845 | 2024.11.26 01:55 | buy | 1423 | 0.10 | 1.40857 | 1.40757 | 1.40957 | ||
2846 | 2024.11.26 01:56 | s/l | 1423 | 0.10 | 1.40757 | 1.40757 | 1.40957 | -7.10 | 6264.08 |
2847 | 2024.11.26 01:56 | buy | 1424 | 0.10 | 1.40798 | 1.40698 | 1.40898 | ||
2848 | 2024.11.26 01:57 | t/p | 1424 | 0.10 | 1.40898 | 1.40698 | 1.40898 | 7.10 | 6271.18 |
2849 | 2024.11.26 01:57 | buy | 1425 | 0.10 | 1.40939 | 1.40839 | 1.41039 | ||
2850 | 2024.11.26 02:03 | t/p | 1425 | 0.10 | 1.41039 | 1.40839 | 1.41039 | 7.09 | 6278.27 |
2851 | 2024.11.26 02:03 | buy | 1426 | 0.10 | 1.41080 | 1.40980 | 1.41180 | ||
2852 | 2024.11.26 02:05 | s/l | 1426 | 0.10 | 1.40980 | 1.40980 | 1.41180 | -7.09 | 6271.18 |
2853 | 2024.11.26 02:05 | buy | 1427 | 0.10 | 1.41021 | 1.40921 | 1.41121 | ||
2854 | 2024.11.26 02:06 | s/l | 1427 | 0.10 | 1.40921 | 1.40921 | 1.41121 | -7.10 | 6264.08 |
2855 | 2024.11.26 02:06 | buy | 1428 | 0.10 | 1.40962 | 1.40862 | 1.41062 | ||
2856 | 2024.11.26 02:06 | t/p | 1428 | 0.10 | 1.41062 | 1.40862 | 1.41062 | 7.09 | 6271.17 |
2857 | 2024.11.26 02:06 | buy | 1429 | 0.10 | 1.41103 | 1.41003 | 1.41203 | ||
2858 | 2024.11.26 02:07 | t/p | 1429 | 0.10 | 1.41203 | 1.41003 | 1.41203 | 7.08 | 6278.25 |
2859 | 2024.11.26 02:07 | buy | 1430 | 0.10 | 1.41245 | 1.41145 | 1.41345 | ||
2860 | 2024.11.26 02:08 | t/p | 1430 | 0.10 | 1.41345 | 1.41145 | 1.41345 | 7.07 | 6285.32 |
2861 | 2024.11.26 02:08 | buy | 1431 | 0.10 | 1.41386 | 1.41286 | 1.41486 | ||
2862 | 2024.11.26 02:08 | s/l | 1431 | 0.10 | 1.41286 | 1.41286 | 1.41486 | -7.08 | 6278.24 |
2863 | 2024.11.26 02:08 | buy | 1432 | 0.10 | 1.41327 | 1.41227 | 1.41427 | ||
2864 | 2024.11.26 02:09 | s/l | 1432 | 0.10 | 1.41227 | 1.41227 | 1.41427 | -7.08 | 6271.16 |
2865 | 2024.11.26 02:09 | buy | 1433 | 0.10 | 1.41267 | 1.41167 | 1.41367 | ||
2866 | 2024.11.26 02:12 | t/p | 1433 | 0.10 | 1.41367 | 1.41167 | 1.41367 | 7.07 | 6278.23 |
2867 | 2024.11.26 02:12 | buy | 1434 | 0.10 | 1.41408 | 1.41308 | 1.41508 | ||
2868 | 2024.11.26 02:13 | t/p | 1434 | 0.10 | 1.41508 | 1.41308 | 1.41508 | 7.07 | 6285.30 |
2869 | 2024.11.26 02:13 | buy | 1435 | 0.10 | 1.41549 | 1.41449 | 1.41649 | ||
2870 | 2024.11.26 02:16 | t/p | 1435 | 0.10 | 1.41649 | 1.41449 | 1.41649 | 7.06 | 6292.36 |
2871 | 2024.11.26 02:16 | buy | 1436 | 0.10 | 1.41690 | 1.41590 | 1.41790 | ||
2872 | 2024.11.26 02:16 | s/l | 1436 | 0.10 | 1.41590 | 1.41590 | 1.41790 | -7.06 | 6285.30 |
2873 | 2024.11.26 02:16 | buy | 1437 | 0.10 | 1.41631 | 1.41531 | 1.41731 | ||
2874 | 2024.11.26 02:17 | s/l | 1437 | 0.10 | 1.41531 | 1.41531 | 1.41731 | -7.07 | 6278.23 |
2875 | 2024.11.26 02:17 | buy | 1438 | 0.10 | 1.41572 | 1.41472 | 1.41672 | ||
2876 | 2024.11.26 02:17 | s/l | 1438 | 0.10 | 1.41472 | 1.41472 | 1.41672 | -7.07 | 6271.16 |
2877 | 2024.11.26 02:17 | buy | 1439 | 0.10 | 1.41513 | 1.41413 | 1.41613 | ||
2878 | 2024.11.26 02:18 | s/l | 1439 | 0.10 | 1.41413 | 1.41413 | 1.41613 | -7.07 | 6264.09 |
2879 | 2024.11.26 02:18 | buy | 1440 | 0.10 | 1.41454 | 1.41354 | 1.41554 | ||
2880 | 2024.11.26 02:18 | s/l | 1440 | 0.10 | 1.41354 | 1.41354 | 1.41554 | -7.07 | 6257.02 |
2881 | 2024.11.26 02:18 | buy | 1441 | 0.10 | 1.41395 | 1.41295 | 1.41495 | ||
2882 | 2024.11.26 02:20 | s/l | 1441 | 0.10 | 1.41295 | 1.41295 | 1.41495 | -7.08 | 6249.94 |
2883 | 2024.11.26 02:20 | buy | 1442 | 0.10 | 1.41336 | 1.41236 | 1.41436 | ||
2884 | 2024.11.26 02:21 | s/l | 1442 | 0.10 | 1.41236 | 1.41236 | 1.41436 | -7.08 | 6242.86 |
2885 | 2024.11.26 02:21 | buy | 1443 | 0.10 | 1.41277 | 1.41177 | 1.41377 | ||
2886 | 2024.11.26 02:22 | s/l | 1443 | 0.10 | 1.41177 | 1.41177 | 1.41377 | -7.08 | 6235.78 |
2887 | 2024.11.26 02:22 | buy | 1444 | 0.10 | 1.41218 | 1.41118 | 1.41318 | ||
2888 | 2024.11.26 02:23 | s/l | 1444 | 0.10 | 1.41118 | 1.41118 | 1.41318 | -7.09 | 6228.69 |
2889 | 2024.11.26 02:23 | buy | 1445 | 0.10 | 1.41158 | 1.41058 | 1.41258 | ||
2890 | 2024.11.26 02:23 | s/l | 1445 | 0.10 | 1.41058 | 1.41058 | 1.41258 | -7.09 | 6221.60 |
2891 | 2024.11.26 02:23 | buy | 1446 | 0.10 | 1.41098 | 1.40998 | 1.41198 | ||
2892 | 2024.11.26 02:26 | t/p | 1446 | 0.10 | 1.41198 | 1.40998 | 1.41198 | 7.08 | 6228.68 |
2893 | 2024.11.26 02:26 | buy | 1447 | 0.10 | 1.41239 | 1.41139 | 1.41339 | ||
2894 | 2024.11.26 02:37 | t/p | 1447 | 0.10 | 1.41339 | 1.41139 | 1.41339 | 7.08 | 6235.76 |
2895 | 2024.11.26 02:37 | buy | 1448 | 0.10 | 1.41381 | 1.41281 | 1.41481 | ||
2896 | 2024.11.26 02:40 | s/l | 1448 | 0.10 | 1.41281 | 1.41281 | 1.41481 | -7.08 | 6228.68 |
2897 | 2024.11.26 02:40 | buy | 1449 | 0.10 | 1.41321 | 1.41221 | 1.41421 | ||
2898 | 2024.11.26 02:53 | t/p | 1449 | 0.10 | 1.41421 | 1.41221 | 1.41421 | 7.07 | 6235.75 |
2899 | 2024.11.26 02:53 | buy | 1450 | 0.10 | 1.41462 | 1.41362 | 1.41562 | ||
2900 | 2024.11.26 02:57 | t/p | 1450 | 0.10 | 1.41562 | 1.41362 | 1.41562 | 7.06 | 6242.81 |
2901 | 2024.11.26 02:57 | buy | 1451 | 0.10 | 1.41604 | 1.41504 | 1.41704 | ||
2902 | 2024.11.26 03:00 | s/l | 1451 | 0.10 | 1.41504 | 1.41504 | 1.41704 | -7.07 | 6235.74 |
2903 | 2024.11.26 03:00 | buy | 1452 | 0.10 | 1.41545 | 1.41445 | 1.41645 | ||
2904 | 2024.11.26 03:02 | t/p | 1452 | 0.10 | 1.41645 | 1.41445 | 1.41645 | 7.06 | 6242.80 |
2905 | 2024.11.26 03:02 | buy | 1453 | 0.10 | 1.41687 | 1.41587 | 1.41787 | ||
2906 | 2024.11.26 03:08 | s/l | 1453 | 0.10 | 1.41587 | 1.41587 | 1.41787 | -7.06 | 6235.74 |
2907 | 2024.11.26 03:08 | buy | 1454 | 0.10 | 1.41628 | 1.41528 | 1.41728 | ||
2908 | 2024.11.26 03:08 | s/l | 1454 | 0.10 | 1.41528 | 1.41528 | 1.41728 | -7.07 | 6228.67 |
2909 | 2024.11.26 03:08 | buy | 1455 | 0.10 | 1.41569 | 1.41469 | 1.41669 | ||
2910 | 2024.11.26 03:12 | s/l | 1455 | 0.10 | 1.41469 | 1.41469 | 1.41669 | -7.07 | 6221.60 |
2911 | 2024.11.26 03:12 | buy | 1456 | 0.10 | 1.41510 | 1.41410 | 1.41610 | ||
2912 | 2024.11.26 03:13 | s/l | 1456 | 0.10 | 1.41410 | 1.41410 | 1.41610 | -7.07 | 6214.53 |
2913 | 2024.11.26 03:13 | buy | 1457 | 0.10 | 1.41451 | 1.41351 | 1.41551 | ||
2914 | 2024.11.26 03:23 | s/l | 1457 | 0.10 | 1.41351 | 1.41351 | 1.41551 | -7.07 | 6207.46 |
2915 | 2024.11.26 03:23 | buy | 1458 | 0.10 | 1.41392 | 1.41292 | 1.41492 | ||
2916 | 2024.11.26 03:33 | s/l | 1458 | 0.10 | 1.41292 | 1.41292 | 1.41492 | -7.08 | 6200.38 |
2917 | 2024.11.26 03:33 | buy | 1459 | 0.10 | 1.41333 | 1.41233 | 1.41433 | ||
2918 | 2024.11.26 03:56 | t/p | 1459 | 0.10 | 1.41433 | 1.41233 | 1.41433 | 7.07 | 6207.45 |
2919 | 2024.11.26 03:56 | buy | 1460 | 0.10 | 1.41474 | 1.41374 | 1.41574 | ||
2920 | 2024.11.26 03:58 | s/l | 1460 | 0.10 | 1.41374 | 1.41374 | 1.41574 | -7.07 | 6200.38 |
2921 | 2024.11.26 03:58 | buy | 1461 | 0.10 | 1.41415 | 1.41315 | 1.41515 | ||
2922 | 2024.11.26 04:12 | s/l | 1461 | 0.10 | 1.41315 | 1.41315 | 1.41515 | -7.08 | 6193.30 |
2923 | 2024.11.26 04:12 | buy | 1462 | 0.10 | 1.41356 | 1.41256 | 1.41456 | ||
2924 | 2024.11.26 04:18 | s/l | 1462 | 0.10 | 1.41256 | 1.41256 | 1.41456 | -7.08 | 6186.22 |
2925 | 2024.11.26 04:18 | buy | 1463 | 0.10 | 1.41297 | 1.41197 | 1.41397 | ||
2926 | 2024.11.26 04:23 | s/l | 1463 | 0.10 | 1.41197 | 1.41197 | 1.41397 | -7.08 | 6179.14 |
2927 | 2024.11.26 04:23 | buy | 1464 | 0.10 | 1.41238 | 1.41138 | 1.41338 | ||
2928 | 2024.11.26 04:48 | s/l | 1464 | 0.10 | 1.41138 | 1.41138 | 1.41338 | -7.09 | 6172.05 |
2929 | 2024.11.26 04:48 | buy | 1465 | 0.10 | 1.41179 | 1.41079 | 1.41279 | ||
2930 | 2024.11.26 04:55 | s/l | 1465 | 0.10 | 1.41079 | 1.41079 | 1.41279 | -7.09 | 6164.96 |
2931 | 2024.11.26 04:55 | buy | 1466 | 0.10 | 1.41120 | 1.41020 | 1.41220 | ||
2932 | 2024.11.26 05:08 | s/l | 1466 | 0.10 | 1.41020 | 1.41020 | 1.41220 | -7.09 | 6157.87 |
2933 | 2024.11.26 05:08 | buy | 1467 | 0.10 | 1.41060 | 1.40960 | 1.41160 | ||
2934 | 2024.11.26 05:13 | s/l | 1467 | 0.10 | 1.40960 | 1.40960 | 1.41160 | -7.09 | 6150.78 |
2935 | 2024.11.26 05:13 | buy | 1468 | 0.10 | 1.41001 | 1.40901 | 1.41101 | ||
2936 | 2024.11.26 06:09 | s/l | 1468 | 0.10 | 1.40901 | 1.40901 | 1.41101 | -7.10 | 6143.68 |
2937 | 2024.11.26 06:09 | buy | 1469 | 0.10 | 1.40942 | 1.40842 | 1.41042 | ||
2938 | 2024.11.26 06:35 | t/p | 1469 | 0.10 | 1.41042 | 1.40842 | 1.41042 | 7.09 | 6150.77 |
2939 | 2024.11.26 06:35 | buy | 1470 | 0.10 | 1.41083 | 1.40983 | 1.41183 | ||
2940 | 2024.11.26 08:12 | s/l | 1470 | 0.10 | 1.40983 | 1.40983 | 1.41183 | -7.09 | 6143.68 |
2941 | 2024.11.26 08:12 | buy | 1471 | 0.10 | 1.41024 | 1.40924 | 1.41124 | ||
2942 | 2024.11.26 09:02 | t/p | 1471 | 0.10 | 1.41124 | 1.40924 | 1.41124 | 7.09 | 6150.77 |
2943 | 2024.11.26 09:02 | buy | 1472 | 0.10 | 1.41165 | 1.41065 | 1.41265 | ||
2944 | 2024.11.26 09:13 | s/l | 1472 | 0.10 | 1.41065 | 1.41065 | 1.41265 | -7.09 | 6143.68 |
2945 | 2024.11.26 09:13 | buy | 1473 | 0.10 | 1.41106 | 1.41006 | 1.41206 | ||
2946 | 2024.11.26 09:25 | t/p | 1473 | 0.10 | 1.41206 | 1.41006 | 1.41206 | 7.08 | 6150.76 |
2947 | 2024.11.26 09:25 | buy | 1474 | 0.10 | 1.41247 | 1.41147 | 1.41347 | ||
2948 | 2024.11.26 10:33 | t/p | 1474 | 0.10 | 1.41347 | 1.41147 | 1.41347 | 7.07 | 6157.83 |
2949 | 2024.11.26 10:33 | buy | 1475 | 0.10 | 1.41388 | 1.41288 | 1.41488 | ||
2950 | 2024.11.26 10:51 | s/l | 1475 | 0.10 | 1.41288 | 1.41288 | 1.41488 | -7.08 | 6150.75 |
2951 | 2024.11.26 10:51 | buy | 1476 | 0.10 | 1.41329 | 1.41229 | 1.41429 | ||
2952 | 2024.11.26 11:00 | s/l | 1476 | 0.10 | 1.41229 | 1.41229 | 1.41429 | -7.08 | 6143.67 |
2953 | 2024.11.26 11:00 | buy | 1477 | 0.10 | 1.41270 | 1.41170 | 1.41370 | ||
2954 | 2024.11.26 11:01 | s/l | 1477 | 0.10 | 1.41170 | 1.41170 | 1.41370 | -7.08 | 6136.59 |
2955 | 2024.11.26 11:01 | buy | 1478 | 0.10 | 1.41211 | 1.41111 | 1.41311 | ||
2956 | 2024.11.26 11:07 | s/l | 1478 | 0.10 | 1.41111 | 1.41111 | 1.41311 | -7.09 | 6129.50 |
2957 | 2024.11.26 11:07 | buy | 1479 | 0.10 | 1.41152 | 1.41052 | 1.41252 | ||
2958 | 2024.11.26 11:12 | s/l | 1479 | 0.10 | 1.41052 | 1.41052 | 1.41252 | -7.09 | 6122.41 |
2959 | 2024.11.26 11:12 | buy | 1480 | 0.10 | 1.41093 | 1.40993 | 1.41193 | ||
2960 | 2024.11.26 11:43 | s/l | 1480 | 0.10 | 1.40993 | 1.40993 | 1.41193 | -7.09 | 6115.32 |
2961 | 2024.11.26 11:43 | buy | 1481 | 0.10 | 1.41034 | 1.40934 | 1.41134 | ||
2962 | 2024.11.26 12:00 | s/l | 1481 | 0.10 | 1.40934 | 1.40934 | 1.41134 | -7.10 | 6108.22 |
2963 | 2024.11.26 12:00 | buy | 1482 | 0.10 | 1.40975 | 1.40875 | 1.41075 | ||
2964 | 2024.11.26 12:22 | s/l | 1482 | 0.10 | 1.40875 | 1.40875 | 1.41075 | -7.10 | 6101.12 |
2965 | 2024.11.26 12:22 | buy | 1483 | 0.10 | 1.40916 | 1.40816 | 1.41016 | ||
2966 | 2024.11.26 13:43 | s/l | 1483 | 0.10 | 1.40816 | 1.40816 | 1.41016 | -7.10 | 6094.02 |
2967 | 2024.11.26 13:43 | buy | 1484 | 0.10 | 1.40856 | 1.40756 | 1.40956 | ||
2968 | 2024.11.26 14:10 | t/p | 1484 | 0.10 | 1.40956 | 1.40756 | 1.40956 | 7.09 | 6101.11 |
2969 | 2024.11.26 14:10 | buy | 1485 | 0.10 | 1.40997 | 1.40897 | 1.41097 | ||
2970 | 2024.11.26 14:13 | s/l | 1485 | 0.10 | 1.40897 | 1.40897 | 1.41097 | -7.10 | 6094.01 |
2971 | 2024.11.26 14:13 | buy | 1486 | 0.10 | 1.40938 | 1.40838 | 1.41038 | ||
2972 | 2024.11.26 14:17 | s/l | 1486 | 0.10 | 1.40838 | 1.40838 | 1.41038 | -7.10 | 6086.91 |
2973 | 2024.11.26 14:17 | buy | 1487 | 0.10 | 1.40879 | 1.40779 | 1.40979 | ||
2974 | 2024.11.26 14:18 | s/l | 1487 | 0.10 | 1.40779 | 1.40779 | 1.40979 | -7.10 | 6079.81 |
2975 | 2024.11.26 14:18 | buy | 1488 | 0.10 | 1.40820 | 1.40720 | 1.40920 | ||
2976 | 2024.11.26 14:31 | t/p | 1488 | 0.10 | 1.40920 | 1.40720 | 1.40920 | 7.10 | 6086.91 |
2977 | 2024.11.26 14:31 | buy | 1489 | 0.10 | 1.40961 | 1.40861 | 1.41061 | ||
2978 | 2024.11.26 14:33 | s/l | 1489 | 0.10 | 1.40861 | 1.40861 | 1.41061 | -7.10 | 6079.81 |
2979 | 2024.11.26 14:33 | buy | 1490 | 0.10 | 1.40902 | 1.40802 | 1.41002 | ||
2980 | 2024.11.26 14:38 | s/l | 1490 | 0.10 | 1.40802 | 1.40802 | 1.41002 | -7.10 | 6072.71 |
2981 | 2024.11.26 14:38 | buy | 1491 | 0.10 | 1.40843 | 1.40743 | 1.40943 | ||
2982 | 2024.11.26 14:52 | t/p | 1491 | 0.10 | 1.40943 | 1.40743 | 1.40943 | 7.10 | 6079.81 |
2983 | 2024.11.26 14:52 | buy | 1492 | 0.10 | 1.40984 | 1.40884 | 1.41084 | ||
2984 | 2024.11.26 15:23 | t/p | 1492 | 0.10 | 1.41084 | 1.40884 | 1.41084 | 7.09 | 6086.90 |
2985 | 2024.11.26 15:23 | buy | 1493 | 0.10 | 1.41125 | 1.41025 | 1.41225 | ||
2986 | 2024.11.26 15:26 | s/l | 1493 | 0.10 | 1.41025 | 1.41025 | 1.41225 | -7.09 | 6079.81 |
2987 | 2024.11.26 15:26 | buy | 1494 | 0.10 | 1.41066 | 1.40966 | 1.41166 | ||
2988 | 2024.11.26 15:55 | t/p | 1494 | 0.10 | 1.41166 | 1.40966 | 1.41166 | 7.08 | 6086.89 |
2989 | 2024.11.26 15:55 | buy | 1495 | 0.10 | 1.41207 | 1.41107 | 1.41307 | ||
2990 | 2024.11.26 16:32 | s/l | 1495 | 0.10 | 1.41107 | 1.41107 | 1.41307 | -7.09 | 6079.80 |
2991 | 2024.11.26 16:32 | buy | 1496 | 0.10 | 1.41148 | 1.41048 | 1.41248 | ||
2992 | 2024.11.26 16:43 | s/l | 1496 | 0.10 | 1.41048 | 1.41048 | 1.41248 | -7.09 | 6072.71 |
2993 | 2024.11.26 16:43 | buy | 1497 | 0.10 | 1.41089 | 1.40989 | 1.41189 | ||
2994 | 2024.11.26 16:48 | s/l | 1497 | 0.10 | 1.40989 | 1.40989 | 1.41189 | -7.09 | 6065.62 |
2995 | 2024.11.26 16:48 | buy | 1498 | 0.10 | 1.41030 | 1.40930 | 1.41130 | ||
2996 | 2024.11.26 16:56 | s/l | 1498 | 0.10 | 1.40930 | 1.40930 | 1.41130 | -7.10 | 6058.52 |
2997 | 2024.11.26 16:56 | buy | 1499 | 0.10 | 1.40971 | 1.40871 | 1.41071 | ||
2998 | 2024.11.26 16:58 | s/l | 1499 | 0.10 | 1.40871 | 1.40871 | 1.41071 | -7.10 | 6051.42 |
2999 | 2024.11.26 16:58 | buy | 1500 | 0.10 | 1.40912 | 1.40812 | 1.41012 | ||
3000 | 2024.11.26 17:00 | s/l | 1500 | 0.10 | 1.40812 | 1.40812 | 1.41012 | -7.10 | 6044.32 |
3001 | 2024.11.26 17:00 | buy | 1501 | 0.10 | 1.40853 | 1.40753 | 1.40953 | ||
3002 | 2024.11.26 17:00 | s/l | 1501 | 0.10 | 1.40753 | 1.40753 | 1.40953 | -7.10 | 6037.22 |
3003 | 2024.11.26 17:00 | buy | 1502 | 0.10 | 1.40794 | 1.40694 | 1.40894 | ||
3004 | 2024.11.26 17:03 | t/p | 1502 | 0.10 | 1.40894 | 1.40694 | 1.40894 | 7.10 | 6044.32 |
3005 | 2024.11.26 17:03 | buy | 1503 | 0.10 | 1.40935 | 1.40835 | 1.41035 | ||
3006 | 2024.11.26 17:07 | s/l | 1503 | 0.10 | 1.40835 | 1.40835 | 1.41035 | -7.10 | 6037.22 |
3007 | 2024.11.26 17:07 | buy | 1504 | 0.10 | 1.40876 | 1.40776 | 1.40976 | ||
3008 | 2024.11.26 17:18 | s/l | 1504 | 0.10 | 1.40776 | 1.40776 | 1.40976 | -7.10 | 6030.12 |
3009 | 2024.11.26 17:18 | buy | 1505 | 0.10 | 1.40817 | 1.40717 | 1.40917 | ||
3010 | 2024.11.26 17:29 | t/p | 1505 | 0.10 | 1.40917 | 1.40717 | 1.40917 | 7.10 | 6037.22 |
3011 | 2024.11.26 17:29 | buy | 1506 | 0.10 | 1.40958 | 1.40858 | 1.41058 | ||
3012 | 2024.11.26 17:37 | s/l | 1506 | 0.10 | 1.40858 | 1.40858 | 1.41058 | -7.10 | 6030.12 |
3013 | 2024.11.26 17:37 | buy | 1507 | 0.10 | 1.40899 | 1.40799 | 1.40999 | ||
3014 | 2024.11.26 17:42 | s/l | 1507 | 0.10 | 1.40799 | 1.40799 | 1.40999 | -7.10 | 6023.02 |
3015 | 2024.11.26 17:42 | buy | 1508 | 0.10 | 1.40840 | 1.40740 | 1.40940 | ||
3016 | 2024.11.26 17:45 | s/l | 1508 | 0.10 | 1.40740 | 1.40740 | 1.40940 | -7.11 | 6015.91 |
3017 | 2024.11.26 17:45 | buy | 1509 | 0.10 | 1.40781 | 1.40681 | 1.40881 | ||
3018 | 2024.11.26 17:47 | s/l | 1509 | 0.10 | 1.40681 | 1.40681 | 1.40881 | -7.11 | 6008.80 |
3019 | 2024.11.26 17:47 | buy | 1510 | 0.10 | 1.40722 | 1.40622 | 1.40822 | ||
3020 | 2024.11.26 17:48 | s/l | 1510 | 0.10 | 1.40622 | 1.40622 | 1.40822 | -7.11 | 6001.69 |
3021 | 2024.11.26 17:48 | buy | 1511 | 0.10 | 1.40663 | 1.40563 | 1.40763 | ||
3022 | 2024.11.26 17:53 | s/l | 1511 | 0.10 | 1.40563 | 1.40563 | 1.40763 | -7.11 | 5994.58 |
3023 | 2024.11.26 17:53 | buy | 1512 | 0.10 | 1.40604 | 1.40504 | 1.40704 | ||
3024 | 2024.11.26 18:07 | t/p | 1512 | 0.10 | 1.40704 | 1.40504 | 1.40704 | 7.11 | 6001.69 |
3025 | 2024.11.26 18:07 | buy | 1513 | 0.10 | 1.40745 | 1.40645 | 1.40845 | ||
3026 | 2024.11.26 18:30 | s/l | 1513 | 0.10 | 1.40645 | 1.40645 | 1.40845 | -7.11 | 5994.58 |
3027 | 2024.11.26 18:30 | buy | 1514 | 0.10 | 1.40686 | 1.40586 | 1.40786 | ||
3028 | 2024.11.26 19:22 | t/p | 1514 | 0.10 | 1.40786 | 1.40586 | 1.40786 | 7.10 | 6001.68 |
3029 | 2024.11.26 19:22 | buy | 1515 | 0.10 | 1.40827 | 1.40727 | 1.40927 | ||
3030 | 2024.11.26 20:15 | s/l | 1515 | 0.10 | 1.40727 | 1.40727 | 1.40927 | -7.11 | 5994.57 |
3031 | 2024.11.26 20:15 | buy | 1516 | 0.10 | 1.40768 | 1.40668 | 1.40868 | ||
3032 | 2024.11.26 20:29 | t/p | 1516 | 0.10 | 1.40868 | 1.40668 | 1.40868 | 7.10 | 6001.67 |
3033 | 2024.11.26 20:29 | buy | 1517 | 0.10 | 1.40909 | 1.40809 | 1.41009 | ||
3034 | 2024.11.26 20:42 | s/l | 1517 | 0.10 | 1.40809 | 1.40809 | 1.41009 | -7.10 | 5994.57 |
3035 | 2024.11.26 20:42 | buy | 1518 | 0.10 | 1.40850 | 1.40750 | 1.40950 | ||
3036 | 2024.11.26 20:52 | s/l | 1518 | 0.10 | 1.40750 | 1.40750 | 1.40950 | -7.10 | 5987.47 |
3037 | 2024.11.26 20:52 | buy | 1519 | 0.10 | 1.40791 | 1.40691 | 1.40891 | ||
3038 | 2024.11.26 21:02 | s/l | 1519 | 0.10 | 1.40691 | 1.40691 | 1.40891 | -7.11 | 5980.36 |
3039 | 2024.11.26 21:02 | buy | 1520 | 0.10 | 1.40732 | 1.40632 | 1.40832 | ||
3040 | 2024.11.26 21:12 | s/l | 1520 | 0.10 | 1.40632 | 1.40632 | 1.40832 | -7.11 | 5973.25 |
3041 | 2024.11.26 21:12 | buy | 1521 | 0.10 | 1.40673 | 1.40573 | 1.40773 | ||
3042 | 2024.11.26 21:13 | s/l | 1521 | 0.10 | 1.40573 | 1.40573 | 1.40773 | -7.11 | 5966.14 |
3043 | 2024.11.26 21:13 | buy | 1522 | 0.10 | 1.40614 | 1.40514 | 1.40714 | ||
3044 | 2024.11.26 21:22 | t/p | 1522 | 0.10 | 1.40714 | 1.40514 | 1.40714 | 7.11 | 5973.25 |
3045 | 2024.11.26 21:22 | buy | 1523 | 0.10 | 1.40755 | 1.40655 | 1.40855 | ||
3046 | 2024.11.26 21:53 | s/l | 1523 | 0.10 | 1.40655 | 1.40655 | 1.40855 | -7.11 | 5966.14 |
3047 | 2024.11.26 21:53 | buy | 1524 | 0.10 | 1.40696 | 1.40596 | 1.40796 | ||
3048 | 2024.11.26 22:08 | s/l | 1524 | 0.10 | 1.40596 | 1.40596 | 1.40796 | -7.11 | 5959.03 |
3049 | 2024.11.26 22:08 | buy | 1525 | 0.10 | 1.40637 | 1.40537 | 1.40737 | ||
3050 | 2024.11.26 23:58 | s/l | 1525 | 0.10 | 1.40537 | 1.40537 | 1.40737 | -7.12 | 5951.91 |
3051 | 2024.11.26 23:58 | buy | 1526 | 0.10 | 1.40578 | 1.40478 | 1.40678 | ||
3052 | 2024.11.27 00:00 | close | 1526 | 0.10 | 1.40525 | 1.40478 | 1.40678 | -3.77 | 5948.14 |
3053 | 2024.11.27 00:00 | sell | 1527 | 0.10 | 1.40520 | 1.40620 | 1.40420 | ||
3054 | 2024.11.27 00:18 | close | 1527 | 0.10 | 1.40588 | 1.40620 | 1.40420 | -4.84 | 5943.30 |
3055 | 2024.11.27 00:18 | sell | 1528 | 0.10 | 1.40546 | 1.40646 | 1.40446 | ||
3056 | 2024.11.27 00:18 | close | 1528 | 0.10 | 1.40588 | 1.40646 | 1.40446 | -2.99 | 5940.31 |
3057 | 2024.11.27 00:18 | sell | 1529 | 0.10 | 1.40545 | 1.40645 | 1.40445 | ||
3058 | 2024.11.27 00:58 | close | 1529 | 0.10 | 1.40588 | 1.40645 | 1.40445 | -3.06 | 5937.25 |
3059 | 2024.11.27 00:58 | sell | 1530 | 0.10 | 1.40546 | 1.40646 | 1.40446 | ||
3060 | 2024.11.27 00:58 | close | 1530 | 0.10 | 1.40588 | 1.40646 | 1.40446 | -2.99 | 5934.26 |
3061 | 2024.11.27 00:58 | sell | 1531 | 0.10 | 1.40546 | 1.40646 | 1.40446 | ||
3062 | 2024.11.27 00:58 | close | 1531 | 0.10 | 1.40588 | 1.40646 | 1.40446 | -2.99 | 5931.27 |
3063 | 2024.11.27 00:58 | sell | 1532 | 0.10 | 1.40545 | 1.40645 | 1.40445 | ||
3064 | 2024.11.27 00:59 | close | 1532 | 0.10 | 1.40588 | 1.40645 | 1.40445 | -3.06 | 5928.21 |
3065 | 2024.11.27 00:59 | buy | 1533 | 0.10 | 1.40589 | 1.40489 | 1.40689 | ||
3066 | 2024.11.27 01:00 | close | 1533 | 0.10 | 1.40554 | 1.40489 | 1.40689 | -2.49 | 5925.72 |
3067 | 2024.11.27 01:00 | sell | 1534 | 0.10 | 1.40555 | 1.40655 | 1.40455 | ||
3068 | 2024.11.27 04:02 | s/l | 1534 | 0.10 | 1.40655 | 1.40655 | 1.40455 | -7.11 | 5918.61 |
3069 | 2024.11.27 04:02 | sell | 1535 | 0.10 | 1.40614 | 1.40714 | 1.40514 | ||
3070 | 2024.11.27 04:06 | close | 1535 | 0.10 | 1.40704 | 1.40714 | 1.40514 | -6.40 | 5912.21 |
3071 | 2024.11.27 04:06 | buy | 1536 | 0.10 | 1.40705 | 1.40605 | 1.40805 | ||
3072 | 2024.11.27 04:06 | close | 1536 | 0.10 | 1.40662 | 1.40605 | 1.40805 | -3.06 | 5909.15 |
3073 | 2024.11.27 04:06 | buy | 1537 | 0.10 | 1.40704 | 1.40604 | 1.40804 | ||
3074 | 2024.11.27 04:06 | close | 1537 | 0.10 | 1.40662 | 1.40604 | 1.40804 | -2.99 | 5906.16 |
3075 | 2024.11.27 04:06 | buy | 1538 | 0.10 | 1.40704 | 1.40604 | 1.40804 | ||
3076 | 2024.11.27 04:07 | close | 1538 | 0.10 | 1.40662 | 1.40604 | 1.40804 | -2.99 | 5903.17 |
3077 | 2024.11.27 04:07 | buy | 1539 | 0.10 | 1.40704 | 1.40604 | 1.40804 | ||
3078 | 2024.11.27 04:07 | close | 1539 | 0.10 | 1.40661 | 1.40604 | 1.40804 | -3.06 | 5900.11 |
3079 | 2024.11.27 04:07 | sell | 1540 | 0.10 | 1.40662 | 1.40762 | 1.40562 | ||
3080 | 2024.11.27 04:07 | close | 1540 | 0.10 | 1.40704 | 1.40762 | 1.40562 | -2.98 | 5897.13 |
3081 | 2024.11.27 04:07 | buy | 1541 | 0.10 | 1.40705 | 1.40605 | 1.40805 | ||
3082 | 2024.11.27 04:17 | close | 1541 | 0.10 | 1.40662 | 1.40605 | 1.40805 | -3.06 | 5894.07 |
3083 | 2024.11.27 04:17 | sell | 1542 | 0.10 | 1.40661 | 1.40761 | 1.40561 | ||
3084 | 2024.11.27 04:17 | close | 1542 | 0.10 | 1.40704 | 1.40761 | 1.40561 | -3.06 | 5891.01 |
3085 | 2024.11.27 04:17 | sell | 1543 | 0.10 | 1.40662 | 1.40762 | 1.40562 | ||
3086 | 2024.11.27 04:17 | close | 1543 | 0.10 | 1.40704 | 1.40762 | 1.40562 | -2.98 | 5888.03 |
3087 | 2024.11.27 04:17 | sell | 1544 | 0.10 | 1.40662 | 1.40762 | 1.40562 | ||
3088 | 2024.11.27 04:17 | close | 1544 | 0.10 | 1.40704 | 1.40762 | 1.40562 | -2.98 | 5885.05 |
3089 | 2024.11.27 04:17 | sell | 1545 | 0.10 | 1.40662 | 1.40762 | 1.40562 | ||
3090 | 2024.11.27 04:17 | close | 1545 | 0.10 | 1.40705 | 1.40762 | 1.40562 | -3.06 | 5881.99 |
3091 | 2024.11.27 04:17 | buy | 1546 | 0.10 | 1.40704 | 1.40604 | 1.40804 | ||
3092 | 2024.11.27 04:17 | close | 1546 | 0.10 | 1.40662 | 1.40604 | 1.40804 | -2.99 | 5879.00 |
3093 | 2024.11.27 04:18 | sell | 1547 | 0.10 | 1.40661 | 1.40761 | 1.40561 | ||
3094 | 2024.11.27 05:10 | close | 1547 | 0.10 | 1.40679 | 1.40761 | 1.40561 | -1.28 | 5877.72 |
3095 | 2024.11.27 05:10 | sell | 1548 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3096 | 2024.11.27 05:10 | close | 1548 | 0.10 | 1.40680 | 1.40737 | 1.40537 | -3.06 | 5874.66 |
3097 | 2024.11.27 05:10 | buy | 1549 | 0.10 | 1.40679 | 1.40579 | 1.40779 | ||
3098 | 2024.11.27 05:28 | close | 1549 | 0.10 | 1.40637 | 1.40579 | 1.40779 | -2.99 | 5871.67 |
3099 | 2024.11.27 05:28 | buy | 1550 | 0.10 | 1.40679 | 1.40579 | 1.40779 | ||
3100 | 2024.11.27 05:28 | close | 1550 | 0.10 | 1.40637 | 1.40579 | 1.40779 | -2.99 | 5868.68 |
3101 | 2024.11.27 05:28 | sell | 1551 | 0.10 | 1.40636 | 1.40736 | 1.40536 | ||
3102 | 2024.11.27 05:29 | close | 1551 | 0.10 | 1.40679 | 1.40736 | 1.40536 | -3.06 | 5865.62 |
3103 | 2024.11.27 05:29 | sell | 1552 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3104 | 2024.11.27 05:29 | close | 1552 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5862.63 |
3105 | 2024.11.27 05:29 | sell | 1553 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3106 | 2024.11.27 05:29 | close | 1553 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5859.64 |
3107 | 2024.11.27 05:29 | buy | 1554 | 0.10 | 1.40680 | 1.40580 | 1.40780 | ||
3108 | 2024.11.27 05:30 | close | 1554 | 0.10 | 1.40637 | 1.40580 | 1.40780 | -3.06 | 5856.58 |
3109 | 2024.11.27 05:30 | buy | 1555 | 0.10 | 1.40679 | 1.40579 | 1.40779 | ||
3110 | 2024.11.27 05:30 | close | 1555 | 0.10 | 1.40637 | 1.40579 | 1.40779 | -2.99 | 5853.59 |
3111 | 2024.11.27 05:30 | buy | 1556 | 0.10 | 1.40679 | 1.40579 | 1.40779 | ||
3112 | 2024.11.27 05:30 | close | 1556 | 0.10 | 1.40636 | 1.40579 | 1.40779 | -3.06 | 5850.53 |
3113 | 2024.11.27 05:30 | sell | 1557 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3114 | 2024.11.27 05:30 | close | 1557 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5847.54 |
3115 | 2024.11.27 05:30 | sell | 1558 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3116 | 2024.11.27 05:31 | close | 1558 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5844.55 |
3117 | 2024.11.27 05:31 | buy | 1559 | 0.10 | 1.40680 | 1.40580 | 1.40780 | ||
3118 | 2024.11.27 05:31 | close | 1559 | 0.10 | 1.40637 | 1.40580 | 1.40780 | -3.06 | 5841.49 |
3119 | 2024.11.27 05:31 | sell | 1560 | 0.10 | 1.40636 | 1.40736 | 1.40536 | ||
3120 | 2024.11.27 05:38 | close | 1560 | 0.10 | 1.40679 | 1.40736 | 1.40536 | -3.06 | 5838.43 |
3121 | 2024.11.27 05:38 | buy | 1561 | 0.10 | 1.40680 | 1.40580 | 1.40780 | ||
3122 | 2024.11.27 05:39 | close | 1561 | 0.10 | 1.40637 | 1.40580 | 1.40780 | -3.06 | 5835.37 |
3123 | 2024.11.27 05:39 | sell | 1562 | 0.10 | 1.40636 | 1.40736 | 1.40536 | ||
3124 | 2024.11.27 05:39 | close | 1562 | 0.10 | 1.40684 | 1.40736 | 1.40536 | -3.41 | 5831.96 |
3125 | 2024.11.27 05:40 | buy | 1563 | 0.10 | 1.40685 | 1.40585 | 1.40785 | ||
3126 | 2024.11.27 05:40 | close | 1563 | 0.10 | 1.40637 | 1.40585 | 1.40785 | -3.41 | 5828.55 |
3127 | 2024.11.27 05:40 | buy | 1564 | 0.10 | 1.40679 | 1.40579 | 1.40779 | ||
3128 | 2024.11.27 05:40 | close | 1564 | 0.10 | 1.40637 | 1.40579 | 1.40779 | -2.99 | 5825.56 |
3129 | 2024.11.27 05:40 | sell | 1565 | 0.10 | 1.40636 | 1.40736 | 1.40536 | ||
3130 | 2024.11.27 05:40 | close | 1565 | 0.10 | 1.40679 | 1.40736 | 1.40536 | -3.06 | 5822.50 |
3131 | 2024.11.27 05:40 | sell | 1566 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3132 | 2024.11.27 05:40 | close | 1566 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5819.51 |
3133 | 2024.11.27 05:40 | sell | 1567 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3134 | 2024.11.27 05:40 | close | 1567 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5816.52 |
3135 | 2024.11.27 05:40 | sell | 1568 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3136 | 2024.11.27 05:40 | close | 1568 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5813.53 |
3137 | 2024.11.27 05:40 | sell | 1569 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3138 | 2024.11.27 05:40 | close | 1569 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5810.54 |
3139 | 2024.11.27 05:40 | sell | 1570 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3140 | 2024.11.27 05:40 | close | 1570 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5807.55 |
3141 | 2024.11.27 05:40 | sell | 1571 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3142 | 2024.11.27 05:40 | close | 1571 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5804.56 |
3143 | 2024.11.27 05:40 | sell | 1572 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3144 | 2024.11.27 05:40 | close | 1572 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5801.57 |
3145 | 2024.11.27 05:40 | sell | 1573 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3146 | 2024.11.27 05:40 | close | 1573 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5798.58 |
3147 | 2024.11.27 05:40 | sell | 1574 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3148 | 2024.11.27 05:41 | close | 1574 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5795.59 |
3149 | 2024.11.27 05:41 | sell | 1575 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3150 | 2024.11.27 05:41 | close | 1575 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5792.60 |
3151 | 2024.11.27 05:41 | buy | 1576 | 0.10 | 1.40680 | 1.40580 | 1.40780 | ||
3152 | 2024.11.27 05:45 | close | 1576 | 0.10 | 1.40637 | 1.40580 | 1.40780 | -3.06 | 5789.54 |
3153 | 2024.11.27 05:45 | buy | 1577 | 0.10 | 1.40679 | 1.40579 | 1.40779 | ||
3154 | 2024.11.27 05:45 | close | 1577 | 0.10 | 1.40637 | 1.40579 | 1.40779 | -2.99 | 5786.55 |
3155 | 2024.11.27 05:45 | buy | 1578 | 0.10 | 1.40679 | 1.40579 | 1.40779 | ||
3156 | 2024.11.27 05:45 | close | 1578 | 0.10 | 1.40637 | 1.40579 | 1.40779 | -2.99 | 5783.56 |
3157 | 2024.11.27 05:45 | buy | 1579 | 0.10 | 1.40679 | 1.40579 | 1.40779 | ||
3158 | 2024.11.27 05:45 | close | 1579 | 0.10 | 1.40637 | 1.40579 | 1.40779 | -2.99 | 5780.57 |
3159 | 2024.11.27 05:45 | buy | 1580 | 0.10 | 1.40679 | 1.40579 | 1.40779 | ||
3160 | 2024.11.27 05:45 | close | 1580 | 0.10 | 1.40637 | 1.40579 | 1.40779 | -2.99 | 5777.58 |
3161 | 2024.11.27 05:45 | buy | 1581 | 0.10 | 1.40679 | 1.40579 | 1.40779 | ||
3162 | 2024.11.27 05:45 | close | 1581 | 0.10 | 1.40637 | 1.40579 | 1.40779 | -2.99 | 5774.59 |
3163 | 2024.11.27 05:45 | buy | 1582 | 0.10 | 1.40680 | 1.40580 | 1.40780 | ||
3164 | 2024.11.27 05:46 | close | 1582 | 0.10 | 1.40637 | 1.40580 | 1.40780 | -3.06 | 5771.53 |
3165 | 2024.11.27 05:46 | buy | 1583 | 0.10 | 1.40679 | 1.40579 | 1.40779 | ||
3166 | 2024.11.27 05:46 | close | 1583 | 0.10 | 1.40636 | 1.40579 | 1.40779 | -3.06 | 5768.47 |
3167 | 2024.11.27 05:46 | sell | 1584 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3168 | 2024.11.27 05:51 | close | 1584 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5765.48 |
3169 | 2024.11.27 05:51 | sell | 1585 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3170 | 2024.11.27 05:51 | close | 1585 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5762.49 |
3171 | 2024.11.27 05:51 | sell | 1586 | 0.10 | 1.40637 | 1.40737 | 1.40537 | ||
3172 | 2024.11.27 05:51 | close | 1586 | 0.10 | 1.40679 | 1.40737 | 1.40537 | -2.99 | 5759.50 |
3173 | 2024.11.27 05:51 | buy | 1587 | 0.10 | 1.40680 | 1.40580 | 1.40780 | ||
3174 | 2024.11.27 05:54 | close | 1587 | 0.10 | 1.40625 | 1.40580 | 1.40780 | -3.91 | 5755.59 |
3175 | 2024.11.27 05:55 | sell | 1588 | 0.10 | 1.40626 | 1.40726 | 1.40526 | ||
3176 | 2024.11.27 06:00 | close | 1588 | 0.10 | 1.40671 | 1.40726 | 1.40526 | -3.20 | 5752.39 |
3177 | 2024.11.27 06:00 | buy | 1589 | 0.10 | 1.40670 | 1.40570 | 1.40770 | ||
3178 | 2024.11.27 07:58 | t/p | 1589 | 0.10 | 1.40770 | 1.40570 | 1.40770 | 7.10 | 5759.49 |
3179 | 2024.11.27 07:58 | buy | 1590 | 0.10 | 1.40811 | 1.40711 | 1.40911 | ||
3180 | 2024.11.27 08:23 | s/l | 1590 | 0.10 | 1.40711 | 1.40711 | 1.40911 | -7.11 | 5752.38 |
3181 | 2024.11.27 08:23 | buy | 1591 | 0.10 | 1.40752 | 1.40652 | 1.40852 | ||
3182 | 2024.11.27 09:03 | s/l | 1591 | 0.10 | 1.40652 | 1.40652 | 1.40852 | -7.11 | 5745.27 |
3183 | 2024.11.27 09:03 | buy | 1592 | 0.10 | 1.40693 | 1.40593 | 1.40793 | ||
3184 | 2024.11.27 09:25 | s/l | 1592 | 0.10 | 1.40593 | 1.40593 | 1.40793 | -7.11 | 5738.16 |
3185 | 2024.11.27 09:25 | buy | 1593 | 0.10 | 1.40634 | 1.40534 | 1.40734 | ||
3186 | 2024.11.27 09:48 | s/l | 1593 | 0.10 | 1.40534 | 1.40534 | 1.40734 | -7.12 | 5731.04 |
3187 | 2024.11.27 09:48 | buy | 1594 | 0.10 | 1.40575 | 1.40475 | 1.40675 | ||
3188 | 2024.11.27 10:03 | close | 1594 | 0.10 | 1.40554 | 1.40475 | 1.40675 | -1.49 | 5729.55 |
3189 | 2024.11.27 10:03 | buy | 1595 | 0.10 | 1.40596 | 1.40496 | 1.40696 | ||
3190 | 2024.11.27 10:03 | close | 1595 | 0.10 | 1.40554 | 1.40496 | 1.40696 | -2.99 | 5726.56 |
3191 | 2024.11.27 10:03 | buy | 1596 | 0.10 | 1.40596 | 1.40496 | 1.40696 | ||
3192 | 2024.11.27 10:03 | close | 1596 | 0.10 | 1.40553 | 1.40496 | 1.40696 | -3.06 | 5723.50 |
3193 | 2024.11.27 10:03 | sell | 1597 | 0.10 | 1.40554 | 1.40654 | 1.40454 | ||
3194 | 2024.11.27 10:04 | close | 1597 | 0.10 | 1.40596 | 1.40654 | 1.40454 | -2.99 | 5720.51 |
3195 | 2024.11.27 10:04 | sell | 1598 | 0.10 | 1.40554 | 1.40654 | 1.40454 | ||
3196 | 2024.11.27 10:04 | close | 1598 | 0.10 | 1.40596 | 1.40654 | 1.40454 | -2.99 | 5717.52 |
3197 | 2024.11.27 10:04 | sell | 1599 | 0.10 | 1.40554 | 1.40654 | 1.40454 | ||
3198 | 2024.11.27 10:04 | close | 1599 | 0.10 | 1.40596 | 1.40654 | 1.40454 | -2.99 | 5714.53 |
3199 | 2024.11.27 10:04 | sell | 1600 | 0.10 | 1.40554 | 1.40654 | 1.40454 | ||
3200 | 2024.11.27 10:04 | close | 1600 | 0.10 | 1.40597 | 1.40654 | 1.40454 | -3.06 | 5711.47 |
3201 | 2024.11.27 10:04 | buy | 1601 | 0.10 | 1.40596 | 1.40496 | 1.40696 | ||
3202 | 2024.11.27 10:04 | close | 1601 | 0.10 | 1.40549 | 1.40496 | 1.40696 | -3.34 | 5708.13 |
3203 | 2024.11.27 10:05 | sell | 1602 | 0.10 | 1.40548 | 1.40648 | 1.40448 | ||
3204 | 2024.11.27 10:21 | t/p | 1602 | 0.10 | 1.40448 | 1.40648 | 1.40448 | 7.12 | 5715.25 |
3205 | 2024.11.27 10:21 | sell | 1603 | 0.10 | 1.40407 | 1.40507 | 1.40307 | ||
3206 | 2024.11.27 10:28 | s/l | 1603 | 0.10 | 1.40507 | 1.40507 | 1.40307 | -7.12 | 5708.13 |
3207 | 2024.11.27 10:28 | sell | 1604 | 0.10 | 1.40466 | 1.40566 | 1.40366 | ||
3208 | 2024.11.27 10:37 | s/l | 1604 | 0.10 | 1.40566 | 1.40566 | 1.40366 | -7.11 | 5701.02 |
3209 | 2024.11.27 10:37 | sell | 1605 | 0.10 | 1.40525 | 1.40625 | 1.40425 | ||
3210 | 2024.11.27 10:42 | close | 1605 | 0.10 | 1.40596 | 1.40625 | 1.40425 | -5.05 | 5695.97 |
3211 | 2024.11.27 10:42 | sell | 1606 | 0.10 | 1.40554 | 1.40654 | 1.40454 | ||
3212 | 2024.11.27 10:42 | close | 1606 | 0.10 | 1.40597 | 1.40654 | 1.40454 | -3.06 | 5692.91 |
3213 | 2024.11.27 10:42 | buy | 1607 | 0.10 | 1.40596 | 1.40496 | 1.40696 | ||
3214 | 2024.11.27 10:42 | close | 1607 | 0.10 | 1.40554 | 1.40496 | 1.40696 | -2.99 | 5689.92 |
3215 | 2024.11.27 10:42 | buy | 1608 | 0.10 | 1.40596 | 1.40496 | 1.40696 | ||
3216 | 2024.11.27 10:42 | close | 1608 | 0.10 | 1.40554 | 1.40496 | 1.40696 | -2.99 | 5686.93 |
3217 | 2024.11.27 10:42 | buy | 1609 | 0.10 | 1.40596 | 1.40496 | 1.40696 | ||
3218 | 2024.11.27 10:42 | close | 1609 | 0.10 | 1.40554 | 1.40496 | 1.40696 | -2.99 | 5683.94 |
3219 | 2024.11.27 10:42 | buy | 1610 | 0.10 | 1.40596 | 1.40496 | 1.40696 | ||
3220 | 2024.11.27 10:42 | close | 1610 | 0.10 | 1.40554 | 1.40496 | 1.40696 | -2.99 | 5680.95 |
3221 | 2024.11.27 10:42 | buy | 1611 | 0.10 | 1.40596 | 1.40496 | 1.40696 | ||
3222 | 2024.11.27 10:42 | close | 1611 | 0.10 | 1.40554 | 1.40496 | 1.40696 | -2.99 | 5677.96 |
3223 | 2024.11.27 10:42 | buy | 1612 | 0.10 | 1.40596 | 1.40496 | 1.40696 | ||
3224 | 2024.11.27 10:42 | close | 1612 | 0.10 | 1.40554 | 1.40496 | 1.40696 | -2.99 | 5674.97 |
3225 | 2024.11.27 10:42 | buy | 1613 | 0.10 | 1.40596 | 1.40496 | 1.40696 | ||
3226 | 2024.11.27 10:42 | close | 1613 | 0.10 | 1.40553 | 1.40496 | 1.40696 | -3.06 | 5671.91 |
3227 | 2024.11.27 10:42 | sell | 1614 | 0.10 | 1.40554 | 1.40654 | 1.40454 | ||
3228 | 2024.11.27 10:42 | close | 1614 | 0.10 | 1.40596 | 1.40654 | 1.40454 | -2.99 | 5668.92 |
3229 | 2024.11.27 10:42 | sell | 1615 | 0.10 | 1.40554 | 1.40654 | 1.40454 | ||
3230 | 2024.11.27 10:43 | close | 1615 | 0.10 | 1.40596 | 1.40654 | 1.40454 | -2.99 | 5665.93 |
3231 | 2024.11.27 10:43 | buy | 1616 | 0.10 | 1.40597 | 1.40497 | 1.40697 | ||
3232 | 2024.11.27 10:44 | close | 1616 | 0.10 | 1.40554 | 1.40497 | 1.40697 | -3.06 | 5662.87 |
3233 | 2024.11.27 10:44 | buy | 1617 | 0.10 | 1.40596 | 1.40496 | 1.40696 | ||
3234 | 2024.11.27 10:44 | close | 1617 | 0.10 | 1.40554 | 1.40496 | 1.40696 | -2.99 | 5659.88 |
3235 | 2024.11.27 10:44 | buy | 1618 | 0.10 | 1.40596 | 1.40496 | 1.40696 | ||
3236 | 2024.11.27 10:44 | close | 1618 | 0.10 | 1.40554 | 1.40496 | 1.40696 | -2.99 | 5656.89 |
3237 | 2024.11.27 10:44 | sell | 1619 | 0.10 | 1.40553 | 1.40653 | 1.40453 | ||
3238 | 2024.11.27 10:45 | close | 1619 | 0.10 | 1.40608 | 1.40653 | 1.40453 | -3.91 | 5652.98 |
3239 | 2024.11.27 10:45 | buy | 1620 | 0.10 | 1.40607 | 1.40507 | 1.40707 | ||
3240 | 2024.11.27 11:00 | close | 1620 | 0.10 | 1.40566 | 1.40507 | 1.40707 | -2.92 | 5650.06 |
3241 | 2024.11.27 11:00 | sell | 1621 | 0.10 | 1.40567 | 1.40667 | 1.40467 | ||
3242 | 2024.11.27 11:01 | close | 1621 | 0.10 | 1.40646 | 1.40667 | 1.40467 | -5.62 | 5644.44 |
3243 | 2024.11.27 11:01 | sell | 1622 | 0.10 | 1.40604 | 1.40704 | 1.40504 | ||
3244 | 2024.11.27 11:01 | close | 1622 | 0.10 | 1.40646 | 1.40704 | 1.40504 | -2.99 | 5641.45 |
3245 | 2024.11.27 11:01 | sell | 1623 | 0.10 | 1.40604 | 1.40704 | 1.40504 | ||
3246 | 2024.11.27 11:01 | close | 1623 | 0.10 | 1.40646 | 1.40704 | 1.40504 | -2.99 | 5638.46 |
3247 | 2024.11.27 11:01 | buy | 1624 | 0.10 | 1.40647 | 1.40547 | 1.40747 | ||
3248 | 2024.11.27 11:01 | close | 1624 | 0.10 | 1.40604 | 1.40547 | 1.40747 | -3.06 | 5635.40 |
3249 | 2024.11.27 11:01 | buy | 1625 | 0.10 | 1.40646 | 1.40546 | 1.40746 | ||
3250 | 2024.11.27 11:01 | close | 1625 | 0.10 | 1.40603 | 1.40546 | 1.40746 | -3.06 | 5632.34 |
3251 | 2024.11.27 11:01 | sell | 1626 | 0.10 | 1.40604 | 1.40704 | 1.40504 | ||
3252 | 2024.11.27 12:08 | t/p | 1626 | 0.10 | 1.40504 | 1.40704 | 1.40504 | 7.12 | 5639.46 |
3253 | 2024.11.27 12:08 | sell | 1627 | 0.10 | 1.40463 | 1.40563 | 1.40363 | ||
3254 | 2024.11.27 12:21 | s/l | 1627 | 0.10 | 1.40563 | 1.40563 | 1.40363 | -7.11 | 5632.35 |
3255 | 2024.11.27 12:21 | sell | 1628 | 0.10 | 1.40522 | 1.40622 | 1.40422 | ||
3256 | 2024.11.27 13:22 | s/l | 1628 | 0.10 | 1.40622 | 1.40622 | 1.40422 | -7.11 | 5625.24 |
3257 | 2024.11.27 13:22 | sell | 1629 | 0.10 | 1.40581 | 1.40681 | 1.40481 | ||
3258 | 2024.11.27 15:12 | s/l | 1629 | 0.10 | 1.40681 | 1.40681 | 1.40481 | -7.11 | 5618.13 |
3259 | 2024.11.27 15:12 | sell | 1630 | 0.10 | 1.40640 | 1.40740 | 1.40540 | ||
3260 | 2024.11.27 15:32 | t/p | 1630 | 0.10 | 1.40540 | 1.40740 | 1.40540 | 7.12 | 5625.25 |
3261 | 2024.11.27 15:32 | sell | 1631 | 0.10 | 1.40499 | 1.40599 | 1.40399 | ||
3262 | 2024.11.27 16:13 | s/l | 1631 | 0.10 | 1.40599 | 1.40599 | 1.40399 | -7.11 | 5618.14 |
3263 | 2024.11.27 16:13 | sell | 1632 | 0.10 | 1.40558 | 1.40658 | 1.40458 | ||
3264 | 2024.11.27 16:23 | s/l | 1632 | 0.10 | 1.40658 | 1.40658 | 1.40458 | -7.11 | 5611.03 |
3265 | 2024.11.27 16:23 | sell | 1633 | 0.10 | 1.40617 | 1.40717 | 1.40517 | ||
3266 | 2024.11.27 16:41 | t/p | 1633 | 0.10 | 1.40517 | 1.40717 | 1.40517 | 7.12 | 5618.15 |
3267 | 2024.11.27 16:41 | sell | 1634 | 0.10 | 1.40476 | 1.40576 | 1.40376 | ||
3268 | 2024.11.27 17:50 | t/p | 1634 | 0.10 | 1.40376 | 1.40576 | 1.40376 | 7.12 | 5625.27 |
3269 | 2024.11.27 17:50 | sell | 1635 | 0.10 | 1.40335 | 1.40435 | 1.40235 | ||
3270 | 2024.11.27 18:33 | t/p | 1635 | 0.10 | 1.40235 | 1.40435 | 1.40235 | 7.13 | 5632.40 |
3271 | 2024.11.27 18:33 | sell | 1636 | 0.10 | 1.40194 | 1.40294 | 1.40094 | ||
3272 | 2024.11.27 18:57 | s/l | 1636 | 0.10 | 1.40294 | 1.40294 | 1.40094 | -7.13 | 5625.27 |
3273 | 2024.11.27 18:57 | sell | 1637 | 0.10 | 1.40253 | 1.40353 | 1.40153 | ||
3274 | 2024.11.27 19:01 | s/l | 1637 | 0.10 | 1.40353 | 1.40353 | 1.40153 | -7.12 | 5618.15 |
3275 | 2024.11.27 19:01 | sell | 1638 | 0.10 | 1.40312 | 1.40412 | 1.40212 | ||
3276 | 2024.11.27 19:03 | s/l | 1638 | 0.10 | 1.40412 | 1.40412 | 1.40212 | -7.12 | 5611.03 |
3277 | 2024.11.27 19:03 | sell | 1639 | 0.10 | 1.40371 | 1.40471 | 1.40271 | ||
3278 | 2024.11.27 19:23 | t/p | 1639 | 0.10 | 1.40271 | 1.40471 | 1.40271 | 7.13 | 5618.16 |
3279 | 2024.11.27 19:23 | sell | 1640 | 0.10 | 1.40230 | 1.40330 | 1.40130 | ||
3280 | 2024.11.27 19:31 | s/l | 1640 | 0.10 | 1.40330 | 1.40330 | 1.40130 | -7.13 | 5611.03 |
3281 | 2024.11.27 19:31 | sell | 1641 | 0.10 | 1.40289 | 1.40389 | 1.40189 | ||
3282 | 2024.11.27 22:13 | s/l | 1641 | 0.10 | 1.40389 | 1.40389 | 1.40189 | -7.12 | 5603.91 |
3283 | 2024.11.27 22:13 | sell | 1642 | 0.10 | 1.40348 | 1.40448 | 1.40248 | ||
3284 | 2024.11.27 23:03 | t/p | 1642 | 0.10 | 1.40248 | 1.40448 | 1.40248 | 7.13 | 5611.04 |
3285 | 2024.11.27 23:03 | sell | 1643 | 0.10 | 1.40207 | 1.40307 | 1.40107 | ||
3286 | 2024.11.27 23:36 | s/l | 1643 | 0.10 | 1.40307 | 1.40307 | 1.40107 | -7.13 | 5603.91 |
3287 | 2024.11.27 23:36 | sell | 1644 | 0.10 | 1.40266 | 1.40366 | 1.40166 | ||
3288 | 2024.11.28 02:28 | t/p | 1644 | 0.10 | 1.40166 | 1.40366 | 1.40166 | 7.13 | 5611.04 |
3289 | 2024.11.28 02:28 | sell | 1645 | 0.10 | 1.40125 | 1.40225 | 1.40025 | ||
3290 | 2024.11.28 03:06 | s/l | 1645 | 0.10 | 1.40225 | 1.40225 | 1.40025 | -7.13 | 5603.91 |
3291 | 2024.11.28 03:06 | sell | 1646 | 0.10 | 1.40184 | 1.40284 | 1.40084 | ||
3292 | 2024.11.28 06:03 | s/l | 1646 | 0.10 | 1.40284 | 1.40284 | 1.40084 | -7.13 | 5596.78 |
3293 | 2024.11.28 06:03 | sell | 1647 | 0.10 | 1.40243 | 1.40343 | 1.40143 | ||
3294 | 2024.11.28 10:02 | s/l | 1647 | 0.10 | 1.40343 | 1.40343 | 1.40143 | -7.13 | 5589.65 |
3295 | 2024.11.28 10:02 | sell | 1648 | 0.10 | 1.40302 | 1.40402 | 1.40202 | ||
3296 | 2024.11.28 10:33 | t/p | 1648 | 0.10 | 1.40202 | 1.40402 | 1.40202 | 7.13 | 5596.78 |
3297 | 2024.11.28 10:33 | sell | 1649 | 0.10 | 1.40161 | 1.40261 | 1.40061 | ||
3298 | 2024.11.28 12:31 | t/p | 1649 | 0.10 | 1.40061 | 1.40261 | 1.40061 | 7.14 | 5603.92 |
3299 | 2024.11.28 12:31 | sell | 1650 | 0.10 | 1.40020 | 1.40120 | 1.39920 | ||
3300 | 2024.11.28 13:48 | s/l | 1650 | 0.10 | 1.40120 | 1.40120 | 1.39920 | -7.14 | 5596.78 |
3301 | 2024.11.28 13:48 | sell | 1651 | 0.10 | 1.40079 | 1.40179 | 1.39979 | ||
3302 | 2024.11.28 16:23 | s/l | 1651 | 0.10 | 1.40179 | 1.40179 | 1.39979 | -7.13 | 5589.65 |
3303 | 2024.11.28 16:23 | sell | 1652 | 0.10 | 1.40138 | 1.40238 | 1.40038 | ||
3304 | 2024.11.29 02:42 | t/p | 1652 | 0.10 | 1.40038 | 1.40238 | 1.40038 | 7.14 | 5596.79 |
3305 | 2024.11.29 02:42 | sell | 1653 | 0.10 | 1.39997 | 1.40097 | 1.39897 | ||
3306 | 2024.11.29 02:51 | s/l | 1653 | 0.10 | 1.40097 | 1.40097 | 1.39897 | -7.14 | 5589.65 |
3307 | 2024.11.29 02:51 | sell | 1654 | 0.10 | 1.40056 | 1.40156 | 1.39956 | ||
3308 | 2024.11.29 02:56 | s/l | 1654 | 0.10 | 1.40156 | 1.40156 | 1.39956 | -7.13 | 5582.52 |
3309 | 2024.11.29 02:56 | sell | 1655 | 0.10 | 1.40115 | 1.40215 | 1.40015 | ||
3310 | 2024.11.29 03:11 | t/p | 1655 | 0.10 | 1.40015 | 1.40215 | 1.40015 | 7.14 | 5589.66 |
3311 | 2024.11.29 03:11 | sell | 1656 | 0.10 | 1.39974 | 1.40074 | 1.39874 | ||
3312 | 2024.11.29 05:55 | t/p | 1656 | 0.10 | 1.39874 | 1.40074 | 1.39874 | 7.15 | 5596.81 |
3313 | 2024.11.29 05:55 | sell | 1657 | 0.10 | 1.39833 | 1.39933 | 1.39733 | ||
3314 | 2024.11.29 07:11 | s/l | 1657 | 0.10 | 1.39933 | 1.39933 | 1.39733 | -7.15 | 5589.66 |
3315 | 2024.11.29 07:11 | sell | 1658 | 0.10 | 1.39892 | 1.39992 | 1.39792 | ||
3316 | 2024.11.29 07:37 | s/l | 1658 | 0.10 | 1.39992 | 1.39992 | 1.39792 | -7.14 | 5582.52 |
3317 | 2024.11.29 07:37 | sell | 1659 | 0.10 | 1.39951 | 1.40051 | 1.39851 | ||
3318 | 2024.11.29 08:58 | t/p | 1659 | 0.10 | 1.39851 | 1.40051 | 1.39851 | 7.15 | 5589.67 |
3319 | 2024.11.29 08:58 | sell | 1660 | 0.10 | 1.39810 | 1.39910 | 1.39710 | ||
3320 | 2024.11.29 09:02 | s/l | 1660 | 0.10 | 1.39910 | 1.39910 | 1.39710 | -7.15 | 5582.52 |
3321 | 2024.11.29 09:02 | sell | 1661 | 0.10 | 1.39869 | 1.39969 | 1.39769 | ||
3322 | 2024.11.29 09:13 | s/l | 1661 | 0.10 | 1.39969 | 1.39969 | 1.39769 | -7.14 | 5575.38 |
3323 | 2024.11.29 09:13 | sell | 1662 | 0.10 | 1.39928 | 1.40028 | 1.39828 | ||
3324 | 2024.11.29 09:45 | s/l | 1662 | 0.10 | 1.40028 | 1.40028 | 1.39828 | -7.14 | 5568.24 |
3325 | 2024.11.29 09:45 | sell | 1663 | 0.10 | 1.39987 | 1.40087 | 1.39887 | ||
3326 | 2024.11.29 10:39 | s/l | 1663 | 0.10 | 1.40087 | 1.40087 | 1.39887 | -7.14 | 5561.10 |
3327 | 2024.11.29 10:39 | sell | 1664 | 0.10 | 1.40046 | 1.40146 | 1.39946 | ||
3328 | 2024.11.29 10:57 | s/l | 1664 | 0.10 | 1.40146 | 1.40146 | 1.39946 | -7.14 | 5553.96 |
3329 | 2024.11.29 10:57 | sell | 1665 | 0.10 | 1.40105 | 1.40205 | 1.40005 | ||
3330 | 2024.11.29 11:56 | t/p | 1665 | 0.10 | 1.40005 | 1.40205 | 1.40005 | 7.14 | 5561.10 |
3331 | 2024.11.29 11:56 | sell | 1666 | 0.10 | 1.39964 | 1.40064 | 1.39864 | ||
3332 | 2024.11.29 12:41 | s/l | 1666 | 0.10 | 1.40064 | 1.40064 | 1.39864 | -7.14 | 5553.96 |
3333 | 2024.11.29 12:41 | sell | 1667 | 0.10 | 1.40023 | 1.40123 | 1.39923 | ||
3334 | 2024.11.29 14:23 | s/l | 1667 | 0.10 | 1.40123 | 1.40123 | 1.39923 | -7.14 | 5546.82 |
3335 | 2024.11.29 14:23 | sell | 1668 | 0.10 | 1.40082 | 1.40182 | 1.39982 | ||
3336 | 2024.11.29 14:32 | s/l | 1668 | 0.10 | 1.40182 | 1.40182 | 1.39982 | -7.13 | 5539.69 |
3337 | 2024.11.29 14:32 | sell | 1669 | 0.10 | 1.40141 | 1.40241 | 1.40041 | ||
3338 | 2024.11.29 14:46 | s/l | 1669 | 0.10 | 1.40241 | 1.40241 | 1.40041 | -7.13 | 5532.56 |
3339 | 2024.11.29 14:46 | sell | 1670 | 0.10 | 1.40200 | 1.40300 | 1.40100 | ||
3340 | 2024.11.29 14:46 | close | 1670 | 0.10 | 1.40242 | 1.40300 | 1.40100 | -2.99 | 5529.57 |
3341 | 2024.11.29 14:46 | sell | 1671 | 0.10 | 1.40200 | 1.40300 | 1.40100 | ||
3342 | 2024.11.29 14:46 | close | 1671 | 0.10 | 1.40242 | 1.40300 | 1.40100 | -2.99 | 5526.58 |
3343 | 2024.11.29 14:46 | sell | 1672 | 0.10 | 1.40200 | 1.40300 | 1.40100 | ||
3344 | 2024.11.29 14:46 | close | 1672 | 0.10 | 1.40243 | 1.40300 | 1.40100 | -3.07 | 5523.51 |
3345 | 2024.11.29 14:46 | buy | 1673 | 0.10 | 1.40242 | 1.40142 | 1.40342 | ||
3346 | 2024.11.29 14:46 | close | 1673 | 0.10 | 1.40200 | 1.40142 | 1.40342 | -3.00 | 5520.51 |
3347 | 2024.11.29 14:46 | buy | 1674 | 0.10 | 1.40242 | 1.40142 | 1.40342 | ||
3348 | 2024.11.29 14:46 | close | 1674 | 0.10 | 1.40200 | 1.40142 | 1.40342 | -3.00 | 5517.51 |
3349 | 2024.11.29 14:46 | sell | 1675 | 0.10 | 1.40199 | 1.40299 | 1.40099 | ||
3350 | 2024.11.29 15:22 | t/p | 1675 | 0.10 | 1.40099 | 1.40299 | 1.40099 | 7.14 | 5524.65 |
3351 | 2024.11.29 15:22 | sell | 1676 | 0.10 | 1.40058 | 1.40158 | 1.39958 | ||
3352 | 2024.11.29 15:31 | s/l | 1676 | 0.10 | 1.40158 | 1.40158 | 1.39958 | -7.13 | 5517.52 |
3353 | 2024.11.29 15:31 | sell | 1677 | 0.10 | 1.40117 | 1.40217 | 1.40017 | ||
3354 | 2024.11.29 15:31 | close | 1677 | 0.10 | 1.40164 | 1.40217 | 1.40017 | -3.35 | 5514.17 |
3355 | 2024.11.29 15:31 | buy | 1678 | 0.10 | 1.40166 | 1.40066 | 1.40266 | ||
3356 | 2024.11.29 15:33 | t/p | 1678 | 0.10 | 1.40266 | 1.40066 | 1.40266 | 7.13 | 5521.30 |
3357 | 2024.11.29 15:33 | buy | 1679 | 0.10 | 1.40308 | 1.40208 | 1.40408 | ||
3358 | 2024.11.29 15:42 | t/p | 1679 | 0.10 | 1.40408 | 1.40208 | 1.40408 | 7.12 | 5528.42 |
3359 | 2024.11.29 15:42 | buy | 1680 | 0.10 | 1.40449 | 1.40349 | 1.40549 | ||
3360 | 2024.11.29 15:56 | s/l | 1680 | 0.10 | 1.40349 | 1.40349 | 1.40549 | -7.13 | 5521.29 |
3361 | 2024.11.29 15:56 | buy | 1681 | 0.10 | 1.40390 | 1.40290 | 1.40490 | ||
3362 | 2024.11.29 15:58 | s/l | 1681 | 0.10 | 1.40290 | 1.40290 | 1.40490 | -7.13 | 5514.16 |
3363 | 2024.11.29 15:58 | buy | 1682 | 0.10 | 1.40331 | 1.40231 | 1.40431 | ||
3364 | 2024.11.29 16:01 | s/l | 1682 | 0.10 | 1.40231 | 1.40231 | 1.40431 | -7.13 | 5507.03 |
3365 | 2024.11.29 16:01 | buy | 1683 | 0.10 | 1.40272 | 1.40172 | 1.40372 | ||
3366 | 2024.11.29 16:26 | t/p | 1683 | 0.10 | 1.40372 | 1.40172 | 1.40372 | 7.12 | 5514.15 |
3367 | 2024.11.29 16:26 | buy | 1684 | 0.10 | 1.40413 | 1.40313 | 1.40513 | ||
3368 | 2024.11.29 16:48 | s/l | 1684 | 0.10 | 1.40313 | 1.40313 | 1.40513 | -7.13 | 5507.02 |
3369 | 2024.11.29 16:48 | buy | 1685 | 0.10 | 1.40354 | 1.40254 | 1.40454 | ||
3370 | 2024.11.29 16:53 | s/l | 1685 | 0.10 | 1.40254 | 1.40254 | 1.40454 | -7.13 | 5499.89 |
3371 | 2024.11.29 16:53 | buy | 1686 | 0.10 | 1.40295 | 1.40195 | 1.40395 | ||
3372 | 2024.11.29 16:56 | s/l | 1686 | 0.10 | 1.40195 | 1.40195 | 1.40395 | -7.13 | 5492.76 |
3373 | 2024.11.29 16:56 | buy | 1687 | 0.10 | 1.40236 | 1.40136 | 1.40336 | ||
3374 | 2024.11.29 17:52 | s/l | 1687 | 0.10 | 1.40136 | 1.40136 | 1.40336 | -7.14 | 5485.62 |
3375 | 2024.11.29 17:52 | buy | 1688 | 0.10 | 1.40177 | 1.40077 | 1.40277 | ||
3376 | 2024.11.29 17:53 | s/l | 1688 | 0.10 | 1.40077 | 1.40077 | 1.40277 | -7.14 | 5478.48 |
3377 | 2024.11.29 17:53 | buy | 1689 | 0.10 | 1.40118 | 1.40018 | 1.40218 | ||
3378 | 2024.11.29 17:58 | s/l | 1689 | 0.10 | 1.40018 | 1.40018 | 1.40218 | -7.14 | 5471.34 |
3379 | 2024.11.29 17:58 | buy | 1690 | 0.10 | 1.40059 | 1.39959 | 1.40159 | ||
3380 | 2024.11.29 18:03 | close | 1690 | 0.10 | 1.40011 | 1.39959 | 1.40159 | -3.43 | 5467.91 |
3381 | 2024.11.29 18:03 | sell | 1691 | 0.10 | 1.40010 | 1.40110 | 1.39910 | ||
3382 | 2024.11.29 18:04 | close | 1691 | 0.10 | 1.40053 | 1.40110 | 1.39910 | -3.07 | 5464.84 |
3383 | 2024.11.29 18:04 | sell | 1692 | 0.10 | 1.40011 | 1.40111 | 1.39911 | ||
3384 | 2024.11.29 18:04 | close | 1692 | 0.10 | 1.40053 | 1.40111 | 1.39911 | -3.00 | 5461.84 |
3385 | 2024.11.29 18:04 | sell | 1693 | 0.10 | 1.40011 | 1.40111 | 1.39911 | ||
3386 | 2024.11.29 18:04 | close | 1693 | 0.10 | 1.40054 | 1.40111 | 1.39911 | -3.07 | 5458.77 |
3387 | 2024.11.29 18:04 | buy | 1694 | 0.10 | 1.40053 | 1.39953 | 1.40153 | ||
3388 | 2024.11.29 18:50 | t/p | 1694 | 0.10 | 1.40153 | 1.39953 | 1.40153 | 7.14 | 5465.91 |
3389 | 2024.11.29 18:50 | buy | 1695 | 0.10 | 1.40194 | 1.40094 | 1.40294 | ||
3390 | 2024.11.29 19:03 | s/l | 1695 | 0.10 | 1.40094 | 1.40094 | 1.40294 | -7.14 | 5458.77 |
3391 | 2024.11.29 19:03 | buy | 1696 | 0.10 | 1.40135 | 1.40035 | 1.40235 | ||
3392 | 2024.11.29 19:38 | s/l | 1696 | 0.10 | 1.40035 | 1.40035 | 1.40235 | -7.14 | 5451.63 |
3393 | 2024.11.29 19:38 | buy | 1697 | 0.10 | 1.40076 | 1.39976 | 1.40176 | ||
3394 | 2024.11.29 19:53 | close | 1697 | 0.10 | 1.39993 | 1.39976 | 1.40176 | -5.93 | 5445.70 |
3395 | 2024.11.29 19:53 | sell | 1698 | 0.10 | 1.39992 | 1.40092 | 1.39892 | ||
3396 | 2024.11.29 19:53 | close | 1698 | 0.10 | 1.40035 | 1.40092 | 1.39892 | -3.07 | 5442.63 |
3397 | 2024.11.29 19:53 | sell | 1699 | 0.10 | 1.39993 | 1.40093 | 1.39893 | ||
3398 | 2024.11.29 19:53 | close | 1699 | 0.10 | 1.40035 | 1.40093 | 1.39893 | -3.00 | 5439.63 |
3399 | 2024.11.29 19:53 | buy | 1700 | 0.10 | 1.40036 | 1.39936 | 1.40136 | ||
3400 | 2024.11.29 19:53 | close | 1700 | 0.10 | 1.39993 | 1.39936 | 1.40136 | -3.07 | 5436.56 |
3401 | 2024.11.29 19:53 | buy | 1701 | 0.10 | 1.40035 | 1.39935 | 1.40135 | ||
3402 | 2024.11.29 19:53 | close | 1701 | 0.10 | 1.39993 | 1.39935 | 1.40135 | -3.00 | 5433.56 |
3403 | 2024.11.29 19:53 | buy | 1702 | 0.10 | 1.40035 | 1.39935 | 1.40135 | ||
3404 | 2024.11.29 19:53 | close | 1702 | 0.10 | 1.39993 | 1.39935 | 1.40135 | -3.00 | 5430.56 |
3405 | 2024.11.29 19:53 | buy | 1703 | 0.10 | 1.40035 | 1.39935 | 1.40135 | ||
3406 | 2024.11.29 19:53 | close | 1703 | 0.10 | 1.39993 | 1.39935 | 1.40135 | -3.00 | 5427.56 |
3407 | 2024.11.29 19:53 | sell | 1704 | 0.10 | 1.39992 | 1.40092 | 1.39892 | ||
3408 | 2024.11.29 19:54 | close | 1704 | 0.10 | 1.40035 | 1.40092 | 1.39892 | -3.07 | 5424.49 |
3409 | 2024.11.29 19:54 | sell | 1705 | 0.10 | 1.39993 | 1.40093 | 1.39893 | ||
3410 | 2024.11.29 19:54 | close | 1705 | 0.10 | 1.40036 | 1.40093 | 1.39893 | -3.07 | 5421.42 |
3411 | 2024.11.29 19:54 | buy | 1706 | 0.10 | 1.40035 | 1.39935 | 1.40135 | ||
3412 | 2024.11.29 19:59 | close | 1706 | 0.10 | 1.39993 | 1.39935 | 1.40135 | -3.00 | 5418.42 |
3413 | 2024.11.29 19:59 | sell | 1707 | 0.10 | 1.39992 | 1.40092 | 1.39892 | ||
3414 | 2024.11.29 20:20 | s/l | 1707 | 0.10 | 1.40092 | 1.40092 | 1.39892 | -7.14 | 5411.28 |
3415 | 2024.11.29 20:20 | sell | 1708 | 0.10 | 1.40051 | 1.40151 | 1.39951 | ||
3416 | 2024.11.29 20:22 | close | 1708 | 0.10 | 1.40133 | 1.40151 | 1.39951 | -5.85 | 5405.43 |
3417 | 2024.11.29 20:22 | sell | 1709 | 0.10 | 1.40091 | 1.40191 | 1.39991 | ||
3418 | 2024.11.29 20:22 | close | 1709 | 0.10 | 1.40133 | 1.40191 | 1.39991 | -3.00 | 5402.43 |
3419 | 2024.11.29 20:22 | buy | 1710 | 0.10 | 1.40134 | 1.40034 | 1.40234 | ||
3420 | 2024.11.29 20:23 | close | 1710 | 0.10 | 1.40091 | 1.40034 | 1.40234 | -3.07 | 5399.36 |
3421 | 2024.11.29 20:23 | buy | 1711 | 0.10 | 1.40133 | 1.40033 | 1.40233 | ||
3422 | 2024.11.29 20:23 | close | 1711 | 0.10 | 1.40091 | 1.40033 | 1.40233 | -3.00 | 5396.36 |
3423 | 2024.11.29 20:23 | buy | 1712 | 0.10 | 1.40133 | 1.40033 | 1.40233 | ||
3424 | 2024.11.29 20:23 | close | 1712 | 0.10 | 1.40091 | 1.40033 | 1.40233 | -3.00 | 5393.36 |
3425 | 2024.11.29 20:23 | sell | 1713 | 0.10 | 1.40090 | 1.40190 | 1.39990 | ||
3426 | 2024.11.29 20:23 | close | 1713 | 0.10 | 1.40133 | 1.40190 | 1.39990 | -3.07 | 5390.29 |
3427 | 2024.11.29 20:23 | sell | 1714 | 0.10 | 1.40091 | 1.40191 | 1.39991 | ||
3428 | 2024.11.29 20:23 | close | 1714 | 0.10 | 1.40133 | 1.40191 | 1.39991 | -3.00 | 5387.29 |
3429 | 2024.11.29 20:23 | sell | 1715 | 0.10 | 1.40091 | 1.40191 | 1.39991 | ||
3430 | 2024.11.29 20:23 | close | 1715 | 0.10 | 1.40133 | 1.40191 | 1.39991 | -3.00 | 5384.29 |
3431 | 2024.11.29 20:23 | sell | 1716 | 0.10 | 1.40091 | 1.40191 | 1.39991 | ||
3432 | 2024.11.29 20:23 | close | 1716 | 0.10 | 1.40133 | 1.40191 | 1.39991 | -3.00 | 5381.29 |
3433 | 2024.11.29 20:23 | sell | 1717 | 0.10 | 1.40091 | 1.40191 | 1.39991 | ||
3434 | 2024.11.29 20:23 | close | 1717 | 0.10 | 1.40133 | 1.40191 | 1.39991 | -3.00 | 5378.29 |
3435 | 2024.11.29 20:23 | sell | 1718 | 0.10 | 1.40091 | 1.40191 | 1.39991 | ||
3436 | 2024.11.29 20:23 | close | 1718 | 0.10 | 1.40134 | 1.40191 | 1.39991 | -3.07 | 5375.22 |
3437 | 2024.11.29 20:23 | buy | 1719 | 0.10 | 1.40133 | 1.40033 | 1.40233 | ||
3438 | 2024.11.29 20:23 | close | 1719 | 0.10 | 1.40091 | 1.40033 | 1.40233 | -3.00 | 5372.22 |
3439 | 2024.11.29 20:23 | buy | 1720 | 0.10 | 1.40133 | 1.40033 | 1.40233 | ||
3440 | 2024.11.29 20:23 | close | 1720 | 0.10 | 1.40091 | 1.40033 | 1.40233 | -3.00 | 5369.22 |
3441 | 2024.11.29 20:23 | sell | 1721 | 0.10 | 1.40090 | 1.40190 | 1.39990 | ||
3442 | 2024.11.29 20:25 | close | 1721 | 0.10 | 1.40138 | 1.40190 | 1.39990 | -3.43 | 5365.79 |
3443 | 2024.11.29 20:25 | buy | 1722 | 0.10 | 1.40137 | 1.40037 | 1.40237 | ||
3444 | 2024.11.29 20:25 | close | 1722 | 0.10 | 1.40091 | 1.40037 | 1.40237 | -3.28 | 5362.51 |
3445 | 2024.11.29 20:25 | buy | 1723 | 0.10 | 1.40133 | 1.40033 | 1.40233 | ||
3446 | 2024.11.29 20:25 | close | 1723 | 0.10 | 1.40091 | 1.40033 | 1.40233 | -3.00 | 5359.51 |
3447 | 2024.11.29 20:25 | buy | 1724 | 0.10 | 1.40133 | 1.40033 | 1.40233 | ||
3448 | 2024.11.29 20:25 | close | 1724 | 0.10 | 1.40091 | 1.40033 | 1.40233 | -3.00 | 5356.51 |
3449 | 2024.11.29 20:25 | buy | 1725 | 0.10 | 1.40133 | 1.40033 | 1.40233 | ||
3450 | 2024.11.29 20:25 | close | 1725 | 0.10 | 1.40091 | 1.40033 | 1.40233 | -3.00 | 5353.51 |
3451 | 2024.11.29 20:25 | buy | 1726 | 0.10 | 1.40133 | 1.40033 | 1.40233 | ||
3452 | 2024.11.29 20:25 | close | 1726 | 0.10 | 1.40091 | 1.40033 | 1.40233 | -3.00 | 5350.51 |
3453 | 2024.11.29 20:25 | sell | 1727 | 0.10 | 1.40090 | 1.40190 | 1.39990 | ||
3454 | 2024.11.29 21:13 | t/p | 1727 | 0.10 | 1.39990 | 1.40190 | 1.39990 | 7.14 | 5357.65 |
3455 | 2024.11.29 21:13 | sell | 1728 | 0.10 | 1.39949 | 1.40049 | 1.39849 | ||
3456 | 2024.11.29 22:58 | s/l | 1728 | 0.10 | 1.40049 | 1.40049 | 1.39849 | -7.14 | 5350.51 |
3457 | 2024.11.29 22:58 | sell | 1729 | 0.10 | 1.40008 | 1.40108 | 1.39908 | ||
3458 | 2024.12.02 00:00 | t/p | 1729 | 0.10 | 1.39908 | 1.40108 | 1.39908 | 7.15 | 5357.66 |
3459 | 2024.12.02 00:00 | sell | 1730 | 0.10 | 1.39851 | 1.39951 | 1.39751 | ||
3460 | 2024.12.02 00:18 | s/l | 1730 | 0.10 | 1.39951 | 1.39951 | 1.39751 | -7.15 | 5350.51 |
3461 | 2024.12.02 00:18 | sell | 1731 | 0.10 | 1.39910 | 1.40010 | 1.39810 | ||
3462 | 2024.12.02 01:00 | s/l | 1731 | 0.10 | 1.40010 | 1.40010 | 1.39810 | -7.14 | 5343.37 |
3463 | 2024.12.02 01:00 | sell | 1732 | 0.10 | 1.39969 | 1.40069 | 1.39869 | ||
3464 | 2024.12.02 01:02 | s/l | 1732 | 0.10 | 1.40069 | 1.40069 | 1.39869 | -7.14 | 5336.23 |
3465 | 2024.12.02 01:02 | sell | 1733 | 0.10 | 1.40028 | 1.40128 | 1.39928 | ||
3466 | 2024.12.02 01:08 | s/l | 1733 | 0.10 | 1.40128 | 1.40128 | 1.39928 | -7.14 | 5329.09 |
3467 | 2024.12.02 01:08 | sell | 1734 | 0.10 | 1.40087 | 1.40187 | 1.39987 | ||
3468 | 2024.12.02 01:13 | s/l | 1734 | 0.10 | 1.40187 | 1.40187 | 1.39987 | -7.13 | 5321.96 |
3469 | 2024.12.02 01:13 | sell | 1735 | 0.10 | 1.40146 | 1.40246 | 1.40046 | ||
3470 | 2024.12.02 02:00 | close | 1735 | 0.10 | 1.40173 | 1.40246 | 1.40046 | -1.93 | 5320.03 |
3471 | 2024.12.02 02:00 | buy | 1736 | 0.10 | 1.40172 | 1.40072 | 1.40272 | ||
3472 | 2024.12.02 02:01 | close | 1736 | 0.10 | 1.40124 | 1.40072 | 1.40272 | -3.43 | 5316.60 |
3473 | 2024.12.02 02:01 | sell | 1737 | 0.10 | 1.40123 | 1.40223 | 1.40023 | ||
3474 | 2024.12.02 02:01 | close | 1737 | 0.10 | 1.40166 | 1.40223 | 1.40023 | -3.07 | 5313.53 |
3475 | 2024.12.02 02:01 | buy | 1738 | 0.10 | 1.40168 | 1.40068 | 1.40268 | ||
3476 | 2024.12.02 02:41 | t/p | 1738 | 0.10 | 1.40268 | 1.40068 | 1.40268 | 7.13 | 5320.66 |
3477 | 2024.12.02 02:41 | buy | 1739 | 0.10 | 1.40309 | 1.40209 | 1.40409 | ||
3478 | 2024.12.02 08:45 | s/l | 1739 | 0.10 | 1.40209 | 1.40209 | 1.40409 | -7.13 | 5313.53 |
3479 | 2024.12.02 08:45 | buy | 1740 | 0.10 | 1.40250 | 1.40150 | 1.40350 | ||
3480 | 2024.12.02 09:50 | t/p | 1740 | 0.10 | 1.40350 | 1.40150 | 1.40350 | 7.13 | 5320.66 |
3481 | 2024.12.02 09:50 | buy | 1741 | 0.10 | 1.40391 | 1.40291 | 1.40491 | ||
3482 | 2024.12.02 11:57 | s/l | 1741 | 0.10 | 1.40291 | 1.40291 | 1.40491 | -7.13 | 5313.53 |
3483 | 2024.12.02 11:57 | buy | 1742 | 0.10 | 1.40332 | 1.40232 | 1.40432 | ||
3484 | 2024.12.02 12:08 | s/l | 1742 | 0.10 | 1.40232 | 1.40232 | 1.40432 | -7.13 | 5306.40 |
3485 | 2024.12.02 12:08 | buy | 1743 | 0.10 | 1.40273 | 1.40173 | 1.40373 | ||
3486 | 2024.12.02 12:58 | t/p | 1743 | 0.10 | 1.40373 | 1.40173 | 1.40373 | 7.12 | 5313.52 |
3487 | 2024.12.02 12:58 | buy | 1744 | 0.10 | 1.40414 | 1.40314 | 1.40514 | ||
3488 | 2024.12.02 13:03 | s/l | 1744 | 0.10 | 1.40314 | 1.40314 | 1.40514 | -7.13 | 5306.39 |
3489 | 2024.12.02 13:03 | buy | 1745 | 0.10 | 1.40355 | 1.40255 | 1.40455 | ||
3490 | 2024.12.02 13:38 | s/l | 1745 | 0.10 | 1.40255 | 1.40255 | 1.40455 | -7.13 | 5299.26 |
3491 | 2024.12.02 13:38 | buy | 1746 | 0.10 | 1.40296 | 1.40196 | 1.40396 | ||
3492 | 2024.12.02 14:28 | t/p | 1746 | 0.10 | 1.40396 | 1.40196 | 1.40396 | 7.12 | 5306.38 |
3493 | 2024.12.02 14:28 | buy | 1747 | 0.10 | 1.40437 | 1.40337 | 1.40537 | ||
3494 | 2024.12.02 15:51 | s/l | 1747 | 0.10 | 1.40337 | 1.40337 | 1.40537 | -7.13 | 5299.25 |
3495 | 2024.12.02 15:51 | buy | 1748 | 0.10 | 1.40378 | 1.40278 | 1.40478 | ||
3496 | 2024.12.02 16:02 | s/l | 1748 | 0.10 | 1.40278 | 1.40278 | 1.40478 | -7.13 | 5292.12 |
3497 | 2024.12.02 16:02 | buy | 1749 | 0.10 | 1.40319 | 1.40219 | 1.40419 | ||
3498 | 2024.12.02 16:26 | t/p | 1749 | 0.10 | 1.40419 | 1.40219 | 1.40419 | 7.12 | 5299.24 |
3499 | 2024.12.02 16:26 | buy | 1750 | 0.10 | 1.40460 | 1.40360 | 1.40560 | ||
3500 | 2024.12.02 16:37 | t/p | 1750 | 0.10 | 1.40560 | 1.40360 | 1.40560 | 7.11 | 5306.35 |
3501 | 2024.12.02 16:37 | buy | 1751 | 0.10 | 1.40601 | 1.40501 | 1.40701 | ||
3502 | 2024.12.02 16:55 | t/p | 1751 | 0.10 | 1.40701 | 1.40501 | 1.40701 | 7.11 | 5313.46 |
3503 | 2024.12.02 16:55 | buy | 1752 | 0.10 | 1.40742 | 1.40642 | 1.40842 | ||
3504 | 2024.12.02 17:51 | t/p | 1752 | 0.10 | 1.40842 | 1.40642 | 1.40842 | 7.10 | 5320.56 |
3505 | 2024.12.02 17:51 | buy | 1753 | 0.10 | 1.40883 | 1.40783 | 1.40983 | ||
3506 | 2024.12.02 18:12 | s/l | 1753 | 0.10 | 1.40783 | 1.40783 | 1.40983 | -7.10 | 5313.46 |
3507 | 2024.12.02 18:12 | buy | 1754 | 0.10 | 1.40824 | 1.40724 | 1.40924 | ||
3508 | 2024.12.02 18:23 | s/l | 1754 | 0.10 | 1.40724 | 1.40724 | 1.40924 | -7.11 | 5306.35 |
3509 | 2024.12.02 18:23 | buy | 1755 | 0.10 | 1.40765 | 1.40665 | 1.40865 | ||
3510 | 2024.12.02 18:24 | s/l | 1755 | 0.10 | 1.40665 | 1.40665 | 1.40865 | -7.11 | 5299.24 |
3511 | 2024.12.02 18:24 | buy | 1756 | 0.10 | 1.40706 | 1.40606 | 1.40806 | ||
3512 | 2024.12.02 19:22 | s/l | 1756 | 0.10 | 1.40606 | 1.40606 | 1.40806 | -7.11 | 5292.13 |
3513 | 2024.12.02 19:22 | buy | 1757 | 0.10 | 1.40647 | 1.40547 | 1.40747 | ||
3514 | 2024.12.02 19:53 | s/l | 1757 | 0.10 | 1.40547 | 1.40547 | 1.40747 | -7.12 | 5285.01 |
3515 | 2024.12.02 19:53 | buy | 1758 | 0.10 | 1.40588 | 1.40488 | 1.40688 | ||
3516 | 2024.12.02 20:48 | s/l | 1758 | 0.10 | 1.40488 | 1.40488 | 1.40688 | -7.12 | 5277.89 |
3517 | 2024.12.02 20:48 | buy | 1759 | 0.10 | 1.40529 | 1.40429 | 1.40629 | ||
3518 | 2024.12.02 21:28 | s/l | 1759 | 0.10 | 1.40429 | 1.40429 | 1.40629 | -7.12 | 5270.77 |
3519 | 2024.12.02 21:28 | buy | 1760 | 0.10 | 1.40470 | 1.40370 | 1.40570 | ||
3520 | 2024.12.03 00:05 | s/l | 1760 | 0.10 | 1.40370 | 1.40370 | 1.40570 | -7.13 | 5263.64 |
3521 | 2024.12.03 00:05 | buy | 1761 | 0.10 | 1.40410 | 1.40310 | 1.40510 | ||
3522 | 2024.12.03 02:25 | t/p | 1761 | 0.10 | 1.40510 | 1.40310 | 1.40510 | 7.12 | 5270.76 |
3523 | 2024.12.03 02:25 | buy | 1762 | 0.10 | 1.40551 | 1.40451 | 1.40651 | ||
3524 | 2024.12.03 02:47 | s/l | 1762 | 0.10 | 1.40451 | 1.40451 | 1.40651 | -7.12 | 5263.64 |
3525 | 2024.12.03 02:47 | buy | 1763 | 0.10 | 1.40492 | 1.40392 | 1.40592 | ||
3526 | 2024.12.03 03:16 | s/l | 1763 | 0.10 | 1.40392 | 1.40392 | 1.40592 | -7.12 | 5256.52 |
3527 | 2024.12.03 03:16 | buy | 1764 | 0.10 | 1.40433 | 1.40333 | 1.40533 | ||
3528 | 2024.12.03 03:48 | t/p | 1764 | 0.10 | 1.40533 | 1.40333 | 1.40533 | 7.12 | 5263.64 |
3529 | 2024.12.03 03:48 | buy | 1765 | 0.10 | 1.40574 | 1.40474 | 1.40674 | ||
3530 | 2024.12.03 05:40 | s/l | 1765 | 0.10 | 1.40474 | 1.40474 | 1.40674 | -7.12 | 5256.52 |
3531 | 2024.12.03 05:40 | buy | 1766 | 0.10 | 1.40515 | 1.40415 | 1.40615 | ||
3532 | 2024.12.03 08:08 | s/l | 1766 | 0.10 | 1.40415 | 1.40415 | 1.40615 | -7.12 | 5249.40 |
3533 | 2024.12.03 08:08 | buy | 1767 | 0.10 | 1.40456 | 1.40356 | 1.40556 | ||
3534 | 2024.12.03 09:26 | s/l | 1767 | 0.10 | 1.40356 | 1.40356 | 1.40556 | -7.12 | 5242.28 |
3535 | 2024.12.03 09:26 | buy | 1768 | 0.10 | 1.40397 | 1.40297 | 1.40497 | ||
3536 | 2024.12.03 10:01 | close | 1768 | 0.10 | 1.40346 | 1.40297 | 1.40497 | -3.63 | 5238.65 |
3537 | 2024.12.03 10:01 | sell | 1769 | 0.10 | 1.40345 | 1.40445 | 1.40245 | ||
3538 | 2024.12.03 10:08 | t/p | 1769 | 0.10 | 1.40245 | 1.40445 | 1.40245 | 7.13 | 5245.78 |
3539 | 2024.12.03 10:08 | sell | 1770 | 0.10 | 1.40204 | 1.40304 | 1.40104 | ||
3540 | 2024.12.03 10:13 | s/l | 1770 | 0.10 | 1.40304 | 1.40304 | 1.40104 | -7.13 | 5238.65 |
3541 | 2024.12.03 10:13 | sell | 1771 | 0.10 | 1.40263 | 1.40363 | 1.40163 | ||
3542 | 2024.12.03 10:33 | t/p | 1771 | 0.10 | 1.40163 | 1.40363 | 1.40163 | 7.13 | 5245.78 |
3543 | 2024.12.03 10:33 | sell | 1772 | 0.10 | 1.40122 | 1.40222 | 1.40022 | ||
3544 | 2024.12.03 11:22 | s/l | 1772 | 0.10 | 1.40222 | 1.40222 | 1.40022 | -7.13 | 5238.65 |
3545 | 2024.12.03 11:22 | sell | 1773 | 0.10 | 1.40181 | 1.40281 | 1.40081 | ||
3546 | 2024.12.03 11:30 | s/l | 1773 | 0.10 | 1.40281 | 1.40281 | 1.40081 | -7.13 | 5231.52 |
3547 | 2024.12.03 11:30 | sell | 1774 | 0.10 | 1.40240 | 1.40340 | 1.40140 | ||
3548 | 2024.12.03 12:46 | s/l | 1774 | 0.10 | 1.40340 | 1.40340 | 1.40140 | -7.13 | 5224.39 |
3549 | 2024.12.03 12:46 | sell | 1775 | 0.10 | 1.40299 | 1.40399 | 1.40199 | ||
3550 | 2024.12.03 12:59 | s/l | 1775 | 0.10 | 1.40399 | 1.40399 | 1.40199 | -7.12 | 5217.27 |
3551 | 2024.12.03 12:59 | sell | 1776 | 0.10 | 1.40358 | 1.40458 | 1.40258 | ||
3552 | 2024.12.03 14:26 | s/l | 1776 | 0.10 | 1.40458 | 1.40458 | 1.40258 | -7.12 | 5210.15 |
3553 | 2024.12.03 14:26 | sell | 1777 | 0.10 | 1.40417 | 1.40517 | 1.40317 | ||
3554 | 2024.12.03 14:31 | s/l | 1777 | 0.10 | 1.40517 | 1.40517 | 1.40317 | -7.12 | 5203.03 |
3555 | 2024.12.03 14:31 | sell | 1778 | 0.10 | 1.40476 | 1.40576 | 1.40376 | ||
3556 | 2024.12.03 14:50 | t/p | 1778 | 0.10 | 1.40376 | 1.40576 | 1.40376 | 7.12 | 5210.15 |
3557 | 2024.12.03 14:50 | sell | 1779 | 0.10 | 1.40335 | 1.40435 | 1.40235 | ||
3558 | 2024.12.03 14:56 | s/l | 1779 | 0.10 | 1.40435 | 1.40435 | 1.40235 | -7.12 | 5203.03 |
3559 | 2024.12.03 14:56 | sell | 1780 | 0.10 | 1.40394 | 1.40494 | 1.40294 | ||
3560 | 2024.12.03 15:00 | close | 1780 | 0.10 | 1.40476 | 1.40494 | 1.40294 | -5.84 | 5197.19 |
3561 | 2024.12.03 15:00 | buy | 1781 | 0.10 | 1.40477 | 1.40377 | 1.40577 | ||
3562 | 2024.12.03 15:01 | close | 1781 | 0.10 | 1.40434 | 1.40377 | 1.40577 | -3.06 | 5194.13 |
3563 | 2024.12.03 15:01 | buy | 1782 | 0.10 | 1.40476 | 1.40376 | 1.40576 | ||
3564 | 2024.12.03 15:01 | close | 1782 | 0.10 | 1.40434 | 1.40376 | 1.40576 | -2.99 | 5191.14 |
3565 | 2024.12.03 15:01 | sell | 1783 | 0.10 | 1.40433 | 1.40533 | 1.40333 | ||
3566 | 2024.12.03 16:28 | t/p | 1783 | 0.10 | 1.40333 | 1.40533 | 1.40333 | 7.13 | 5198.27 |
3567 | 2024.12.03 16:28 | sell | 1784 | 0.10 | 1.40292 | 1.40392 | 1.40192 | ||
3568 | 2024.12.03 16:38 | s/l | 1784 | 0.10 | 1.40392 | 1.40392 | 1.40192 | -7.12 | 5191.15 |
3569 | 2024.12.03 16:38 | sell | 1785 | 0.10 | 1.40351 | 1.40451 | 1.40251 | ||
3570 | 2024.12.03 16:52 | s/l | 1785 | 0.10 | 1.40451 | 1.40451 | 1.40251 | -7.12 | 5184.03 |
3571 | 2024.12.03 16:52 | sell | 1786 | 0.10 | 1.40410 | 1.40510 | 1.40310 | ||
3572 | 2024.12.03 16:52 | close | 1786 | 0.10 | 1.40456 | 1.40510 | 1.40310 | -3.28 | 5180.75 |
3573 | 2024.12.03 16:52 | sell | 1787 | 0.10 | 1.40414 | 1.40514 | 1.40314 | ||
3574 | 2024.12.03 16:52 | close | 1787 | 0.10 | 1.40456 | 1.40514 | 1.40314 | -2.99 | 5177.76 |
3575 | 2024.12.03 16:52 | buy | 1788 | 0.10 | 1.40457 | 1.40357 | 1.40557 | ||
3576 | 2024.12.03 16:55 | close | 1788 | 0.10 | 1.40388 | 1.40357 | 1.40557 | -4.91 | 5172.85 |
3577 | 2024.12.03 16:55 | sell | 1789 | 0.10 | 1.40387 | 1.40487 | 1.40287 | ||
3578 | 2024.12.03 17:00 | close | 1789 | 0.10 | 1.40438 | 1.40487 | 1.40287 | -3.63 | 5169.22 |
3579 | 2024.12.03 17:00 | buy | 1790 | 0.10 | 1.40439 | 1.40339 | 1.40539 | ||
3580 | 2024.12.03 17:07 | t/p | 1790 | 0.10 | 1.40539 | 1.40339 | 1.40539 | 7.12 | 5176.34 |
3581 | 2024.12.03 17:07 | buy | 1791 | 0.10 | 1.40580 | 1.40480 | 1.40680 | ||
3582 | 2024.12.03 17:28 | t/p | 1791 | 0.10 | 1.40680 | 1.40480 | 1.40680 | 7.11 | 5183.45 |
3583 | 2024.12.03 17:28 | buy | 1792 | 0.10 | 1.40721 | 1.40621 | 1.40821 | ||
3584 | 2024.12.03 17:34 | s/l | 1792 | 0.10 | 1.40621 | 1.40621 | 1.40821 | -7.11 | 5176.34 |
3585 | 2024.12.03 17:34 | buy | 1793 | 0.10 | 1.40662 | 1.40562 | 1.40762 | ||
3586 | 2024.12.03 17:45 | s/l | 1793 | 0.10 | 1.40562 | 1.40562 | 1.40762 | -7.11 | 5169.23 |
3587 | 2024.12.03 17:45 | buy | 1794 | 0.10 | 1.40603 | 1.40503 | 1.40703 | ||
3588 | 2024.12.03 17:56 | t/p | 1794 | 0.10 | 1.40703 | 1.40503 | 1.40703 | 7.11 | 5176.34 |
3589 | 2024.12.03 17:56 | buy | 1795 | 0.10 | 1.40744 | 1.40644 | 1.40844 | ||
3590 | 2024.12.03 17:58 | s/l | 1795 | 0.10 | 1.40644 | 1.40644 | 1.40844 | -7.11 | 5169.23 |
3591 | 2024.12.03 17:58 | buy | 1796 | 0.10 | 1.40685 | 1.40585 | 1.40785 | ||
3592 | 2024.12.03 19:13 | s/l | 1796 | 0.10 | 1.40585 | 1.40585 | 1.40785 | -7.11 | 5162.12 |
3593 | 2024.12.03 19:13 | buy | 1797 | 0.10 | 1.40626 | 1.40526 | 1.40726 | ||
3594 | 2024.12.03 19:56 | s/l | 1797 | 0.10 | 1.40526 | 1.40526 | 1.40726 | -7.12 | 5155.00 |
3595 | 2024.12.03 19:56 | buy | 1798 | 0.10 | 1.40567 | 1.40467 | 1.40667 | ||
3596 | 2024.12.03 21:51 | t/p | 1798 | 0.10 | 1.40667 | 1.40467 | 1.40667 | 7.11 | 5162.11 |
3597 | 2024.12.03 21:51 | buy | 1799 | 0.10 | 1.40708 | 1.40608 | 1.40808 | ||
3598 | 2024.12.03 22:08 | s/l | 1799 | 0.10 | 1.40608 | 1.40608 | 1.40808 | -7.11 | 5155.00 |
3599 | 2024.12.03 22:08 | buy | 1800 | 0.10 | 1.40649 | 1.40549 | 1.40749 | ||
3600 | 2024.12.04 02:36 | t/p | 1800 | 0.10 | 1.40749 | 1.40549 | 1.40749 | 7.10 | 5162.10 |
3601 | 2024.12.04 02:36 | buy | 1801 | 0.10 | 1.40790 | 1.40690 | 1.40890 | ||
3602 | 2024.12.04 03:21 | s/l | 1801 | 0.10 | 1.40690 | 1.40690 | 1.40890 | -7.11 | 5154.99 |
3603 | 2024.12.04 03:21 | buy | 1802 | 0.10 | 1.40731 | 1.40631 | 1.40831 | ||
3604 | 2024.12.04 06:58 | s/l | 1802 | 0.10 | 1.40631 | 1.40631 | 1.40831 | -7.11 | 5147.88 |
3605 | 2024.12.04 06:58 | buy | 1803 | 0.10 | 1.40672 | 1.40572 | 1.40772 | ||
3606 | 2024.12.04 08:50 | s/l | 1803 | 0.10 | 1.40572 | 1.40572 | 1.40772 | -7.11 | 5140.77 |
3607 | 2024.12.04 08:50 | buy | 1804 | 0.10 | 1.40613 | 1.40513 | 1.40713 | ||
3608 | 2024.12.04 10:16 | t/p | 1804 | 0.10 | 1.40713 | 1.40513 | 1.40713 | 7.11 | 5147.88 |
3609 | 2024.12.04 10:16 | buy | 1805 | 0.10 | 1.40754 | 1.40654 | 1.40854 | ||
3610 | 2024.12.04 10:28 | s/l | 1805 | 0.10 | 1.40654 | 1.40654 | 1.40854 | -7.11 | 5140.77 |
3611 | 2024.12.04 10:28 | buy | 1806 | 0.10 | 1.40695 | 1.40595 | 1.40795 | ||
3612 | 2024.12.04 11:03 | t/p | 1806 | 0.10 | 1.40795 | 1.40595 | 1.40795 | 7.10 | 5147.87 |
3613 | 2024.12.04 11:03 | buy | 1807 | 0.10 | 1.40836 | 1.40736 | 1.40936 | ||
3614 | 2024.12.04 11:42 | s/l | 1807 | 0.10 | 1.40736 | 1.40736 | 1.40936 | -7.11 | 5140.76 |
3615 | 2024.12.04 11:42 | buy | 1808 | 0.10 | 1.40777 | 1.40677 | 1.40877 | ||
3616 | 2024.12.04 11:58 | s/l | 1808 | 0.10 | 1.40677 | 1.40677 | 1.40877 | -7.11 | 5133.65 |
3617 | 2024.12.04 11:58 | buy | 1809 | 0.10 | 1.40718 | 1.40618 | 1.40818 | ||
3618 | 2024.12.04 13:28 | s/l | 1809 | 0.10 | 1.40618 | 1.40618 | 1.40818 | -7.11 | 5126.54 |
3619 | 2024.12.04 13:28 | buy | 1810 | 0.10 | 1.40659 | 1.40559 | 1.40759 | ||
3620 | 2024.12.04 13:42 | s/l | 1810 | 0.10 | 1.40559 | 1.40559 | 1.40759 | -7.11 | 5119.43 |
3621 | 2024.12.04 13:42 | buy | 1811 | 0.10 | 1.40600 | 1.40500 | 1.40700 | ||
3622 | 2024.12.04 16:06 | t/p | 1811 | 0.10 | 1.40700 | 1.40500 | 1.40700 | 7.11 | 5126.54 |
3623 | 2024.12.04 16:06 | buy | 1812 | 0.10 | 1.40741 | 1.40641 | 1.40841 | ||
3624 | 2024.12.04 16:23 | s/l | 1812 | 0.10 | 1.40641 | 1.40641 | 1.40841 | -7.11 | 5119.43 |
3625 | 2024.12.04 16:23 | buy | 1813 | 0.10 | 1.40682 | 1.40582 | 1.40782 | ||
3626 | 2024.12.04 16:28 | s/l | 1813 | 0.10 | 1.40582 | 1.40582 | 1.40782 | -7.11 | 5112.32 |
3627 | 2024.12.04 16:28 | buy | 1814 | 0.10 | 1.40623 | 1.40523 | 1.40723 | ||
3628 | 2024.12.04 16:30 | s/l | 1814 | 0.10 | 1.40523 | 1.40523 | 1.40723 | -7.12 | 5105.20 |
3629 | 2024.12.04 16:30 | buy | 1815 | 0.10 | 1.40564 | 1.40464 | 1.40664 | ||
3630 | 2024.12.04 16:54 | t/p | 1815 | 0.10 | 1.40664 | 1.40464 | 1.40664 | 7.11 | 5112.31 |
3631 | 2024.12.04 16:54 | buy | 1816 | 0.10 | 1.40705 | 1.40605 | 1.40805 | ||
3632 | 2024.12.04 17:01 | s/l | 1816 | 0.10 | 1.40605 | 1.40605 | 1.40805 | -7.11 | 5105.20 |
3633 | 2024.12.04 17:01 | buy | 1817 | 0.10 | 1.40646 | 1.40546 | 1.40746 | ||
3634 | 2024.12.04 17:47 | t/p | 1817 | 0.10 | 1.40746 | 1.40546 | 1.40746 | 7.10 | 5112.30 |
3635 | 2024.12.04 17:47 | buy | 1818 | 0.10 | 1.40787 | 1.40687 | 1.40887 | ||
3636 | 2024.12.04 17:52 | s/l | 1818 | 0.10 | 1.40687 | 1.40687 | 1.40887 | -7.11 | 5105.19 |
3637 | 2024.12.04 17:52 | buy | 1819 | 0.10 | 1.40728 | 1.40628 | 1.40828 | ||
3638 | 2024.12.04 17:53 | s/l | 1819 | 0.10 | 1.40628 | 1.40628 | 1.40828 | -7.11 | 5098.08 |
3639 | 2024.12.04 17:53 | buy | 1820 | 0.10 | 1.40669 | 1.40569 | 1.40769 | ||
3640 | 2024.12.04 18:35 | t/p | 1820 | 0.10 | 1.40769 | 1.40569 | 1.40769 | 7.10 | 5105.18 |
3641 | 2024.12.04 18:35 | buy | 1821 | 0.10 | 1.40810 | 1.40710 | 1.40910 | ||
3642 | 2024.12.04 18:40 | s/l | 1821 | 0.10 | 1.40710 | 1.40710 | 1.40910 | -7.11 | 5098.07 |
3643 | 2024.12.04 18:40 | buy | 1822 | 0.10 | 1.40751 | 1.40651 | 1.40851 | ||
3644 | 2024.12.04 19:18 | s/l | 1822 | 0.10 | 1.40651 | 1.40651 | 1.40851 | -7.11 | 5090.96 |
3645 | 2024.12.04 19:18 | buy | 1823 | 0.10 | 1.40692 | 1.40592 | 1.40792 | ||
3646 | 2024.12.04 20:38 | s/l | 1823 | 0.10 | 1.40592 | 1.40592 | 1.40792 | -7.11 | 5083.85 |
3647 | 2024.12.04 20:38 | buy | 1824 | 0.10 | 1.40633 | 1.40533 | 1.40733 | ||
3648 | 2024.12.04 23:38 | t/p | 1824 | 0.10 | 1.40733 | 1.40533 | 1.40733 | 7.11 | 5090.96 |
3649 | 2024.12.04 23:38 | buy | 1825 | 0.10 | 1.40774 | 1.40674 | 1.40874 | ||
3650 | 2024.12.04 23:58 | s/l | 1825 | 0.10 | 1.40674 | 1.40674 | 1.40874 | -7.11 | 5083.85 |
3651 | 2024.12.04 23:58 | buy | 1826 | 0.10 | 1.40714 | 1.40614 | 1.40814 | ||
3652 | 2024.12.05 09:52 | s/l | 1826 | 0.10 | 1.40614 | 1.40614 | 1.40814 | -7.11 | 5076.74 |
3653 | 2024.12.05 09:52 | buy | 1827 | 0.10 | 1.40655 | 1.40555 | 1.40755 | ||
3654 | 2024.12.05 10:00 | close | 1827 | 0.10 | 1.40603 | 1.40555 | 1.40755 | -3.70 | 5073.04 |
3655 | 2024.12.05 10:00 | sell | 1828 | 0.10 | 1.40604 | 1.40704 | 1.40504 | ||
3656 | 2024.12.05 10:10 | close | 1828 | 0.10 | 1.40668 | 1.40704 | 1.40504 | -4.55 | 5068.49 |
3657 | 2024.12.05 10:10 | buy | 1829 | 0.10 | 1.40669 | 1.40569 | 1.40769 | ||
3658 | 2024.12.05 10:11 | close | 1829 | 0.10 | 1.40626 | 1.40569 | 1.40769 | -3.06 | 5065.43 |
3659 | 2024.12.05 10:11 | sell | 1830 | 0.10 | 1.40625 | 1.40725 | 1.40525 | ||
3660 | 2024.12.05 10:11 | close | 1830 | 0.10 | 1.40668 | 1.40725 | 1.40525 | -3.06 | 5062.37 |
3661 | 2024.12.05 10:11 | sell | 1831 | 0.10 | 1.40626 | 1.40726 | 1.40526 | ||
3662 | 2024.12.05 10:12 | close | 1831 | 0.10 | 1.40668 | 1.40726 | 1.40526 | -2.99 | 5059.38 |
3663 | 2024.12.05 10:12 | sell | 1832 | 0.10 | 1.40626 | 1.40726 | 1.40526 | ||
3664 | 2024.12.05 10:12 | close | 1832 | 0.10 | 1.40668 | 1.40726 | 1.40526 | -2.99 | 5056.39 |
3665 | 2024.12.05 10:12 | sell | 1833 | 0.10 | 1.40626 | 1.40726 | 1.40526 | ||
3666 | 2024.12.05 10:12 | close | 1833 | 0.10 | 1.40668 | 1.40726 | 1.40526 | -2.99 | 5053.40 |
3667 | 2024.12.05 10:12 | sell | 1834 | 0.10 | 1.40626 | 1.40726 | 1.40526 | ||
3668 | 2024.12.05 10:12 | close | 1834 | 0.10 | 1.40668 | 1.40726 | 1.40526 | -2.99 | 5050.41 |
3669 | 2024.12.05 10:12 | sell | 1835 | 0.10 | 1.40626 | 1.40726 | 1.40526 | ||
3670 | 2024.12.05 10:12 | close | 1835 | 0.10 | 1.40668 | 1.40726 | 1.40526 | -2.99 | 5047.42 |
3671 | 2024.12.05 10:12 | sell | 1836 | 0.10 | 1.40625 | 1.40725 | 1.40525 | ||
3672 | 2024.12.05 15:03 | t/p | 1836 | 0.10 | 1.40525 | 1.40725 | 1.40525 | 7.12 | 5054.54 |
3673 | 2024.12.05 15:03 | sell | 1837 | 0.10 | 1.40484 | 1.40584 | 1.40384 | ||
3674 | 2024.12.05 15:28 | s/l | 1837 | 0.10 | 1.40584 | 1.40584 | 1.40384 | -7.11 | 5047.43 |
3675 | 2024.12.05 15:28 | sell | 1838 | 0.10 | 1.40543 | 1.40643 | 1.40443 | ||
3676 | 2024.12.05 15:37 | t/p | 1838 | 0.10 | 1.40443 | 1.40643 | 1.40443 | 7.12 | 5054.55 |
3677 | 2024.12.05 15:37 | sell | 1839 | 0.10 | 1.40402 | 1.40502 | 1.40302 | ||
3678 | 2024.12.05 16:13 | t/p | 1839 | 0.10 | 1.40302 | 1.40502 | 1.40302 | 7.13 | 5061.68 |
3679 | 2024.12.05 16:13 | sell | 1840 | 0.10 | 1.40261 | 1.40361 | 1.40161 | ||
3680 | 2024.12.05 16:22 | s/l | 1840 | 0.10 | 1.40361 | 1.40361 | 1.40161 | -7.12 | 5054.56 |
3681 | 2024.12.05 16:22 | sell | 1841 | 0.10 | 1.40320 | 1.40420 | 1.40220 | ||
3682 | 2024.12.05 16:32 | t/p | 1841 | 0.10 | 1.40220 | 1.40420 | 1.40220 | 7.13 | 5061.69 |
3683 | 2024.12.05 16:32 | sell | 1842 | 0.10 | 1.40179 | 1.40279 | 1.40079 | ||
3684 | 2024.12.05 16:58 | s/l | 1842 | 0.10 | 1.40279 | 1.40279 | 1.40079 | -7.13 | 5054.56 |
3685 | 2024.12.05 16:58 | sell | 1843 | 0.10 | 1.40238 | 1.40338 | 1.40138 | ||
3686 | 2024.12.05 17:08 | s/l | 1843 | 0.10 | 1.40338 | 1.40338 | 1.40138 | -7.13 | 5047.43 |
3687 | 2024.12.05 17:08 | sell | 1844 | 0.10 | 1.40297 | 1.40397 | 1.40197 | ||
3688 | 2024.12.05 17:13 | s/l | 1844 | 0.10 | 1.40397 | 1.40397 | 1.40197 | -7.12 | 5040.31 |
3689 | 2024.12.05 17:13 | sell | 1845 | 0.10 | 1.40356 | 1.40456 | 1.40256 | ||
3690 | 2024.12.05 17:38 | s/l | 1845 | 0.10 | 1.40456 | 1.40456 | 1.40256 | -7.12 | 5033.19 |
3691 | 2024.12.05 17:38 | sell | 1846 | 0.10 | 1.40415 | 1.40515 | 1.40315 | ||
3692 | 2024.12.05 19:21 | s/l | 1846 | 0.10 | 1.40515 | 1.40515 | 1.40315 | -7.12 | 5026.07 |
3693 | 2024.12.05 19:21 | sell | 1847 | 0.10 | 1.40474 | 1.40574 | 1.40374 | ||
3694 | 2024.12.05 19:28 | s/l | 1847 | 0.10 | 1.40574 | 1.40574 | 1.40374 | -7.11 | 5018.96 |
3695 | 2024.12.05 19:28 | sell | 1848 | 0.10 | 1.40533 | 1.40633 | 1.40433 | ||
3696 | 2024.12.05 19:43 | s/l | 1848 | 0.10 | 1.40633 | 1.40633 | 1.40433 | -7.11 | 5011.85 |
3697 | 2024.12.05 19:43 | sell | 1849 | 0.10 | 1.40592 | 1.40692 | 1.40492 | ||
3698 | 2024.12.05 20:17 | s/l | 1849 | 0.10 | 1.40692 | 1.40692 | 1.40492 | -7.11 | 5004.74 |
3699 | 2024.12.05 20:17 | sell | 1850 | 0.10 | 1.40651 | 1.40751 | 1.40551 | ||
3700 | 2024.12.05 20:41 | t/p | 1850 | 0.10 | 1.40551 | 1.40751 | 1.40551 | 7.12 | 5011.86 |
3701 | 2024.12.05 20:41 | sell | 1851 | 0.10 | 1.40509 | 1.40609 | 1.40409 | ||
3702 | 2024.12.05 21:21 | t/p | 1851 | 0.10 | 1.40409 | 1.40609 | 1.40409 | 7.12 | 5018.98 |
3703 | 2024.12.05 21:21 | sell | 1852 | 0.10 | 1.40368 | 1.40468 | 1.40268 | ||
3704 | 2024.12.05 22:12 | t/p | 1852 | 0.10 | 1.40268 | 1.40468 | 1.40268 | 7.13 | 5026.11 |
3705 | 2024.12.05 22:12 | sell | 1853 | 0.10 | 1.40227 | 1.40327 | 1.40127 | ||
3706 | 2024.12.05 22:58 | s/l | 1853 | 0.10 | 1.40327 | 1.40327 | 1.40127 | -7.13 | 5018.98 |
3707 | 2024.12.05 22:58 | sell | 1854 | 0.10 | 1.40286 | 1.40386 | 1.40186 | ||
3708 | 2024.12.06 03:41 | s/l | 1854 | 0.10 | 1.40386 | 1.40386 | 1.40186 | -7.12 | 5011.86 |
3709 | 2024.12.06 03:41 | sell | 1855 | 0.10 | 1.40345 | 1.40445 | 1.40245 | ||
3710 | 2024.12.06 03:48 | s/l | 1855 | 0.10 | 1.40445 | 1.40445 | 1.40245 | -7.12 | 5004.74 |
3711 | 2024.12.06 03:48 | sell | 1856 | 0.10 | 1.40404 | 1.40504 | 1.40304 | ||
3712 | 2024.12.06 05:27 | t/p | 1856 | 0.10 | 1.40304 | 1.40504 | 1.40304 | 7.13 | 5011.87 |
3713 | 2024.12.06 05:27 | sell | 1857 | 0.10 | 1.40263 | 1.40363 | 1.40163 | ||
3714 | 2024.12.06 06:03 | s/l | 1857 | 0.10 | 1.40363 | 1.40363 | 1.40163 | -7.12 | 5004.75 |
3715 | 2024.12.06 06:03 | sell | 1858 | 0.10 | 1.40322 | 1.40422 | 1.40222 | ||
3716 | 2024.12.06 09:05 | s/l | 1858 | 0.10 | 1.40422 | 1.40422 | 1.40222 | -7.12 | 4997.63 |
3717 | 2024.12.06 09:05 | sell | 1859 | 0.10 | 1.40381 | 1.40481 | 1.40281 | ||
3718 | 2024.12.06 12:31 | s/l | 1859 | 0.10 | 1.40481 | 1.40481 | 1.40281 | -7.12 | 4990.51 |
3719 | 2024.12.06 12:31 | sell | 1860 | 0.10 | 1.40440 | 1.40540 | 1.40340 | ||
3720 | 2024.12.06 14:00 | close | 1860 | 0.10 | 1.40480 | 1.40540 | 1.40340 | -2.85 | 4987.66 |
3721 | 2024.12.06 14:00 | buy | 1861 | 0.10 | 1.40479 | 1.40379 | 1.40579 | ||
3722 | 2024.12.06 14:00 | close | 1861 | 0.10 | 1.40433 | 1.40379 | 1.40579 | -3.28 | 4984.38 |
3723 | 2024.12.06 14:00 | buy | 1862 | 0.10 | 1.40475 | 1.40375 | 1.40575 | ||
3724 | 2024.12.06 14:00 | close | 1862 | 0.10 | 1.40432 | 1.40375 | 1.40575 | -3.06 | 4981.32 |
3725 | 2024.12.06 14:00 | sell | 1863 | 0.10 | 1.40433 | 1.40533 | 1.40333 | ||
3726 | 2024.12.06 14:01 | close | 1863 | 0.10 | 1.40475 | 1.40533 | 1.40333 | -2.99 | 4978.33 |
3727 | 2024.12.06 14:01 | sell | 1864 | 0.10 | 1.40433 | 1.40533 | 1.40333 | ||
3728 | 2024.12.06 14:01 | close | 1864 | 0.10 | 1.40476 | 1.40533 | 1.40333 | -3.06 | 4975.27 |
3729 | 2024.12.06 14:01 | buy | 1865 | 0.10 | 1.40475 | 1.40375 | 1.40575 | ||
3730 | 2024.12.06 14:05 | close | 1865 | 0.10 | 1.40433 | 1.40375 | 1.40575 | -2.99 | 4972.28 |
3731 | 2024.12.06 14:05 | buy | 1866 | 0.10 | 1.40475 | 1.40375 | 1.40575 | ||
3732 | 2024.12.06 14:05 | close | 1866 | 0.10 | 1.40433 | 1.40375 | 1.40575 | -2.99 | 4969.29 |
3733 | 2024.12.06 14:05 | sell | 1867 | 0.10 | 1.40432 | 1.40532 | 1.40332 | ||
3734 | 2024.12.06 14:05 | close | 1867 | 0.10 | 1.40475 | 1.40532 | 1.40332 | -3.06 | 4966.23 |
3735 | 2024.12.06 14:05 | sell | 1868 | 0.10 | 1.40433 | 1.40533 | 1.40333 | ||
3736 | 2024.12.06 14:05 | close | 1868 | 0.10 | 1.40475 | 1.40533 | 1.40333 | -2.99 | 4963.24 |
3737 | 2024.12.06 14:05 | sell | 1869 | 0.10 | 1.40433 | 1.40533 | 1.40333 | ||
3738 | 2024.12.06 14:05 | close | 1869 | 0.10 | 1.40475 | 1.40533 | 1.40333 | -2.99 | 4960.25 |
3739 | 2024.12.06 14:05 | sell | 1870 | 0.10 | 1.40433 | 1.40533 | 1.40333 | ||
3740 | 2024.12.06 14:05 | close | 1870 | 0.10 | 1.40475 | 1.40533 | 1.40333 | -2.99 | 4957.26 |
3741 | 2024.12.06 14:05 | sell | 1871 | 0.10 | 1.40433 | 1.40533 | 1.40333 | ||
3742 | 2024.12.06 14:05 | close | 1871 | 0.10 | 1.40475 | 1.40533 | 1.40333 | -2.99 | 4954.27 |
3743 | 2024.12.06 14:05 | sell | 1872 | 0.10 | 1.40433 | 1.40533 | 1.40333 | ||
3744 | 2024.12.06 14:05 | close | 1872 | 0.10 | 1.40475 | 1.40533 | 1.40333 | -2.99 | 4951.28 |
3745 | 2024.12.06 14:05 | sell | 1873 | 0.10 | 1.40432 | 1.40532 | 1.40332 | ||
3746 | 2024.12.06 14:06 | close | 1873 | 0.10 | 1.40475 | 1.40532 | 1.40332 | -3.06 | 4948.22 |
3747 | 2024.12.06 14:06 | buy | 1874 | 0.10 | 1.40476 | 1.40376 | 1.40576 | ||
3748 | 2024.12.06 14:11 | close | 1874 | 0.10 | 1.40433 | 1.40376 | 1.40576 | -3.06 | 4945.16 |
3749 | 2024.12.06 14:11 | buy | 1875 | 0.10 | 1.40475 | 1.40375 | 1.40575 | ||
3750 | 2024.12.06 14:11 | close | 1875 | 0.10 | 1.40433 | 1.40375 | 1.40575 | -2.99 | 4942.17 |
3751 | 2024.12.06 14:11 | buy | 1876 | 0.10 | 1.40475 | 1.40375 | 1.40575 | ||
3752 | 2024.12.06 14:11 | close | 1876 | 0.10 | 1.40432 | 1.40375 | 1.40575 | -3.06 | 4939.11 |
3753 | 2024.12.06 14:11 | sell | 1877 | 0.10 | 1.40433 | 1.40533 | 1.40333 | ||
3754 | 2024.12.06 14:11 | close | 1877 | 0.10 | 1.40475 | 1.40533 | 1.40333 | -2.99 | 4936.12 |
3755 | 2024.12.06 14:11 | buy | 1878 | 0.10 | 1.40476 | 1.40376 | 1.40576 | ||
3756 | 2024.12.06 14:20 | close | 1878 | 0.10 | 1.40433 | 1.40376 | 1.40576 | -3.06 | 4933.06 |
3757 | 2024.12.06 14:20 | buy | 1879 | 0.10 | 1.40475 | 1.40375 | 1.40575 | ||
3758 | 2024.12.06 14:20 | close | 1879 | 0.10 | 1.40433 | 1.40375 | 1.40575 | -2.99 | 4930.07 |
3759 | 2024.12.06 14:20 | buy | 1880 | 0.10 | 1.40475 | 1.40375 | 1.40575 | ||
3760 | 2024.12.06 14:20 | close | 1880 | 0.10 | 1.40432 | 1.40375 | 1.40575 | -3.06 | 4927.01 |
3761 | 2024.12.06 14:20 | sell | 1881 | 0.10 | 1.40433 | 1.40533 | 1.40333 | ||
3762 | 2024.12.06 14:20 | close | 1881 | 0.10 | 1.40475 | 1.40533 | 1.40333 | -2.99 | 4924.02 |
3763 | 2024.12.06 14:20 | sell | 1882 | 0.10 | 1.40433 | 1.40533 | 1.40333 | ||
3764 | 2024.12.06 14:20 | close | 1882 | 0.10 | 1.40475 | 1.40533 | 1.40333 | -2.99 | 4921.03 |
3765 | 2024.12.06 14:20 | sell | 1883 | 0.10 | 1.40433 | 1.40533 | 1.40333 | ||
3766 | 2024.12.06 14:20 | close | 1883 | 0.10 | 1.40475 | 1.40533 | 1.40333 | -2.99 | 4918.04 |
3767 | 2024.12.06 14:20 | sell | 1884 | 0.10 | 1.40433 | 1.40533 | 1.40333 | ||
3768 | 2024.12.06 14:20 | close | 1884 | 0.10 | 1.40476 | 1.40533 | 1.40333 | -3.06 | 4914.98 |
3769 | 2024.12.06 14:20 | buy | 1885 | 0.10 | 1.40475 | 1.40375 | 1.40575 | ||
3770 | 2024.12.06 14:20 | close | 1885 | 0.10 | 1.40433 | 1.40375 | 1.40575 | -2.99 | 4911.99 |
3771 | 2024.12.06 14:20 | buy | 1886 | 0.10 | 1.40475 | 1.40375 | 1.40575 | ||
3772 | 2024.12.06 14:20 | close | 1886 | 0.10 | 1.40433 | 1.40375 | 1.40575 | -2.99 | 4909.00 |
3773 | 2024.12.06 14:21 | sell | 1887 | 0.10 | 1.40432 | 1.40532 | 1.40332 | ||
3774 | 2024.12.06 14:21 | close | 1887 | 0.10 | 1.40475 | 1.40532 | 1.40332 | -3.06 | 4905.94 |
3775 | 2024.12.06 14:21 | buy | 1888 | 0.10 | 1.40476 | 1.40376 | 1.40576 | ||
3776 | 2024.12.06 15:01 | t/p | 1888 | 0.10 | 1.40576 | 1.40376 | 1.40576 | 7.11 | 4913.05 |
3777 | 2024.12.06 15:01 | buy | 1889 | 0.10 | 1.40617 | 1.40517 | 1.40717 | ||
3778 | 2024.12.06 15:33 | s/l | 1889 | 0.10 | 1.40517 | 1.40517 | 1.40717 | -7.12 | 4905.93 |
3779 | 2024.12.06 15:33 | buy | 1890 | 0.10 | 1.40558 | 1.40458 | 1.40658 | ||
3780 | 2024.12.06 15:43 | t/p | 1890 | 0.10 | 1.40658 | 1.40458 | 1.40658 | 7.11 | 4913.04 |
3781 | 2024.12.06 15:43 | buy | 1891 | 0.10 | 1.40699 | 1.40599 | 1.40799 | ||
3782 | 2024.12.06 15:47 | t/p | 1891 | 0.10 | 1.40799 | 1.40599 | 1.40799 | 7.10 | 4920.14 |
3783 | 2024.12.06 15:47 | buy | 1892 | 0.10 | 1.40840 | 1.40740 | 1.40940 | ||
3784 | 2024.12.06 16:07 | t/p | 1892 | 0.10 | 1.40940 | 1.40740 | 1.40940 | 7.10 | 4927.24 |
3785 | 2024.12.06 16:07 | buy | 1893 | 0.10 | 1.40981 | 1.40881 | 1.41081 | ||
3786 | 2024.12.06 16:15 | s/l | 1893 | 0.10 | 1.40881 | 1.40881 | 1.41081 | -7.10 | 4920.14 |
3787 | 2024.12.06 16:15 | buy | 1894 | 0.10 | 1.40922 | 1.40822 | 1.41022 | ||
3788 | 2024.12.06 16:21 | t/p | 1894 | 0.10 | 1.41022 | 1.40822 | 1.41022 | 7.09 | 4927.23 |
3789 | 2024.12.06 16:21 | buy | 1895 | 0.10 | 1.41063 | 1.40963 | 1.41163 | ||
3790 | 2024.12.06 16:28 | s/l | 1895 | 0.10 | 1.40963 | 1.40963 | 1.41163 | -7.09 | 4920.14 |
3791 | 2024.12.06 16:28 | buy | 1896 | 0.10 | 1.41004 | 1.40904 | 1.41104 | ||
3792 | 2024.12.06 16:38 | t/p | 1896 | 0.10 | 1.41104 | 1.40904 | 1.41104 | 7.09 | 4927.23 |
3793 | 2024.12.06 16:38 | buy | 1897 | 0.10 | 1.41145 | 1.41045 | 1.41245 | ||
3794 | 2024.12.06 16:48 | t/p | 1897 | 0.10 | 1.41245 | 1.41045 | 1.41245 | 7.08 | 4934.31 |
3795 | 2024.12.06 16:48 | buy | 1898 | 0.10 | 1.41286 | 1.41186 | 1.41386 | ||
3796 | 2024.12.06 17:03 | t/p | 1898 | 0.10 | 1.41386 | 1.41186 | 1.41386 | 7.07 | 4941.38 |
3797 | 2024.12.06 17:03 | buy | 1899 | 0.10 | 1.41427 | 1.41327 | 1.41527 | ||
3798 | 2024.12.06 17:17 | t/p | 1899 | 0.10 | 1.41527 | 1.41327 | 1.41527 | 7.07 | 4948.45 |
3799 | 2024.12.06 17:17 | buy | 1900 | 0.10 | 1.41568 | 1.41468 | 1.41668 | ||
3800 | 2024.12.06 17:23 | s/l | 1900 | 0.10 | 1.41468 | 1.41468 | 1.41668 | -7.07 | 4941.38 |
3801 | 2024.12.06 17:23 | buy | 1901 | 0.10 | 1.41509 | 1.41409 | 1.41609 | ||
3802 | 2024.12.06 17:43 | s/l | 1901 | 0.10 | 1.41409 | 1.41409 | 1.41609 | -7.07 | 4934.31 |
3803 | 2024.12.06 17:43 | buy | 1902 | 0.10 | 1.41450 | 1.41350 | 1.41550 | ||
3804 | 2024.12.06 18:00 | s/l | 1902 | 0.10 | 1.41350 | 1.41350 | 1.41550 | -7.07 | 4927.24 |
3805 | 2024.12.06 18:00 | buy | 1903 | 0.10 | 1.41391 | 1.41291 | 1.41491 | ||
3806 | 2024.12.06 18:18 | t/p | 1903 | 0.10 | 1.41491 | 1.41291 | 1.41491 | 7.07 | 4934.31 |
3807 | 2024.12.06 18:18 | buy | 1904 | 0.10 | 1.41532 | 1.41432 | 1.41632 | ||
3808 | 2024.12.06 18:23 | s/l | 1904 | 0.10 | 1.41432 | 1.41432 | 1.41632 | -7.07 | 4927.24 |
3809 | 2024.12.06 18:23 | buy | 1905 | 0.10 | 1.41473 | 1.41373 | 1.41573 | ||
3810 | 2024.12.06 18:28 | s/l | 1905 | 0.10 | 1.41373 | 1.41373 | 1.41573 | -7.07 | 4920.17 |
3811 | 2024.12.06 18:28 | buy | 1906 | 0.10 | 1.41414 | 1.41314 | 1.41514 | ||
3812 | 2024.12.06 19:02 | t/p | 1906 | 0.10 | 1.41514 | 1.41314 | 1.41514 | 7.07 | 4927.24 |
3813 | 2024.12.06 19:02 | buy | 1907 | 0.10 | 1.41555 | 1.41455 | 1.41655 | ||
3814 | 2024.12.06 19:13 | s/l | 1907 | 0.10 | 1.41455 | 1.41455 | 1.41655 | -7.07 | 4920.17 |
3815 | 2024.12.06 19:13 | buy | 1908 | 0.10 | 1.41496 | 1.41396 | 1.41596 | ||
3816 | 2024.12.06 21:15 | t/p | 1908 | 0.10 | 1.41596 | 1.41396 | 1.41596 | 7.06 | 4927.23 |
3817 | 2024.12.06 21:15 | buy | 1909 | 0.10 | 1.41637 | 1.41537 | 1.41737 | ||
3818 | 2024.12.06 22:23 | s/l | 1909 | 0.10 | 1.41537 | 1.41537 | 1.41737 | -7.07 | 4920.16 |
3819 | 2024.12.06 22:23 | buy | 1910 | 0.10 | 1.41578 | 1.41478 | 1.41678 | ||
3820 | 2024.12.06 22:38 | s/l | 1910 | 0.10 | 1.41478 | 1.41478 | 1.41678 | -7.07 | 4913.09 |
3821 | 2024.12.06 22:38 | buy | 1911 | 0.10 | 1.41519 | 1.41419 | 1.41619 | ||
3822 | 2024.12.09 00:18 | t/p | 1911 | 0.10 | 1.41619 | 1.41419 | 1.41619 | 7.06 | 4920.15 |
3823 | 2024.12.09 00:18 | buy | 1912 | 0.10 | 1.41660 | 1.41560 | 1.41760 | ||
3824 | 2024.12.09 01:12 | s/l | 1912 | 0.10 | 1.41560 | 1.41560 | 1.41760 | -7.06 | 4913.09 |
3825 | 2024.12.09 01:12 | buy | 1913 | 0.10 | 1.41601 | 1.41501 | 1.41701 | ||
3826 | 2024.12.09 01:33 | s/l | 1913 | 0.10 | 1.41501 | 1.41501 | 1.41701 | -7.07 | 4906.02 |
3827 | 2024.12.09 01:33 | buy | 1914 | 0.10 | 1.41541 | 1.41441 | 1.41641 | ||
3828 | 2024.12.09 05:47 | t/p | 1914 | 0.10 | 1.41641 | 1.41441 | 1.41641 | 7.06 | 4913.08 |
3829 | 2024.12.09 05:47 | buy | 1915 | 0.10 | 1.41682 | 1.41582 | 1.41782 | ||
3830 | 2024.12.09 09:37 | s/l | 1915 | 0.10 | 1.41582 | 1.41582 | 1.41782 | -7.06 | 4906.02 |
3831 | 2024.12.09 09:37 | buy | 1916 | 0.10 | 1.41623 | 1.41523 | 1.41723 | ||
3832 | 2024.12.09 10:50 | s/l | 1916 | 0.10 | 1.41523 | 1.41523 | 1.41723 | -7.07 | 4898.95 |
3833 | 2024.12.09 10:50 | buy | 1917 | 0.10 | 1.41564 | 1.41464 | 1.41664 | ||
3834 | 2024.12.09 10:58 | s/l | 1917 | 0.10 | 1.41464 | 1.41464 | 1.41664 | -7.07 | 4891.88 |
3835 | 2024.12.09 10:58 | buy | 1918 | 0.10 | 1.41505 | 1.41405 | 1.41605 | ||
3836 | 2024.12.09 11:23 | s/l | 1918 | 0.10 | 1.41405 | 1.41405 | 1.41605 | -7.07 | 4884.81 |
3837 | 2024.12.09 11:23 | buy | 1919 | 0.10 | 1.41446 | 1.41346 | 1.41546 | ||
3838 | 2024.12.09 12:08 | s/l | 1919 | 0.10 | 1.41346 | 1.41346 | 1.41546 | -7.07 | 4877.74 |
3839 | 2024.12.09 12:08 | buy | 1920 | 0.10 | 1.41387 | 1.41287 | 1.41487 | ||
3840 | 2024.12.09 14:26 | s/l | 1920 | 0.10 | 1.41287 | 1.41287 | 1.41487 | -7.08 | 4870.66 |
3841 | 2024.12.09 14:26 | buy | 1921 | 0.10 | 1.41328 | 1.41228 | 1.41428 | ||
3842 | 2024.12.09 14:57 | s/l | 1921 | 0.10 | 1.41228 | 1.41228 | 1.41428 | -7.08 | 4863.58 |
3843 | 2024.12.09 14:57 | buy | 1922 | 0.10 | 1.41269 | 1.41169 | 1.41369 | ||
3844 | 2024.12.09 15:04 | s/l | 1922 | 0.10 | 1.41169 | 1.41169 | 1.41369 | -7.08 | 4856.50 |
3845 | 2024.12.09 15:04 | buy | 1923 | 0.10 | 1.41210 | 1.41110 | 1.41310 | ||
3846 | 2024.12.09 15:17 | s/l | 1923 | 0.10 | 1.41110 | 1.41110 | 1.41310 | -7.09 | 4849.41 |
3847 | 2024.12.09 15:17 | buy | 1924 | 0.10 | 1.41151 | 1.41051 | 1.41251 | ||
3848 | 2024.12.09 15:28 | s/l | 1924 | 0.10 | 1.41051 | 1.41051 | 1.41251 | -7.09 | 4842.32 |
3849 | 2024.12.09 15:28 | buy | 1925 | 0.10 | 1.41092 | 1.40992 | 1.41192 | ||
3850 | 2024.12.09 15:32 | close | 1925 | 0.10 | 1.41041 | 1.40992 | 1.41192 | -3.62 | 4838.70 |
3851 | 2024.12.09 15:32 | sell | 1926 | 0.10 | 1.41040 | 1.41140 | 1.40940 | ||
3852 | 2024.12.09 15:41 | close | 1926 | 0.10 | 1.41083 | 1.41140 | 1.40940 | -3.05 | 4835.65 |
3853 | 2024.12.09 15:41 | sell | 1927 | 0.10 | 1.41041 | 1.41141 | 1.40941 | ||
3854 | 2024.12.09 15:41 | close | 1927 | 0.10 | 1.41083 | 1.41141 | 1.40941 | -2.98 | 4832.67 |
3855 | 2024.12.09 15:41 | sell | 1928 | 0.10 | 1.41041 | 1.41141 | 1.40941 | ||
3856 | 2024.12.09 15:41 | close | 1928 | 0.10 | 1.41083 | 1.41141 | 1.40941 | -2.98 | 4829.69 |
3857 | 2024.12.09 15:41 | buy | 1929 | 0.10 | 1.41084 | 1.40984 | 1.41184 | ||
3858 | 2024.12.09 15:41 | close | 1929 | 0.10 | 1.41041 | 1.40984 | 1.41184 | -3.05 | 4826.64 |
3859 | 2024.12.09 15:41 | sell | 1930 | 0.10 | 1.41040 | 1.41140 | 1.40940 | ||
3860 | 2024.12.09 16:08 | s/l | 1930 | 0.10 | 1.41140 | 1.41140 | 1.40940 | -7.09 | 4819.55 |
3861 | 2024.12.09 16:08 | sell | 1931 | 0.10 | 1.41099 | 1.41199 | 1.40999 | ||
3862 | 2024.12.09 16:33 | s/l | 1931 | 0.10 | 1.41199 | 1.41199 | 1.40999 | -7.08 | 4812.47 |
3863 | 2024.12.09 16:33 | sell | 1932 | 0.10 | 1.41158 | 1.41258 | 1.41058 | ||
3864 | 2024.12.09 17:33 | s/l | 1932 | 0.10 | 1.41258 | 1.41258 | 1.41058 | -7.08 | 4805.39 |
3865 | 2024.12.09 17:33 | sell | 1933 | 0.10 | 1.41217 | 1.41317 | 1.41117 | ||
3866 | 2024.12.09 19:38 | s/l | 1933 | 0.10 | 1.41317 | 1.41317 | 1.41117 | -7.08 | 4798.31 |
3867 | 2024.12.09 19:38 | sell | 1934 | 0.10 | 1.41276 | 1.41376 | 1.41176 | ||
3868 | 2024.12.09 19:52 | s/l | 1934 | 0.10 | 1.41376 | 1.41376 | 1.41176 | -7.07 | 4791.24 |
3869 | 2024.12.09 19:52 | sell | 1935 | 0.10 | 1.41335 | 1.41435 | 1.41235 | ||
3870 | 2024.12.09 19:53 | close | 1935 | 0.10 | 1.41383 | 1.41435 | 1.41235 | -3.40 | 4787.84 |
3871 | 2024.12.09 19:53 | sell | 1936 | 0.10 | 1.41341 | 1.41441 | 1.41241 | ||
3872 | 2024.12.09 19:53 | close | 1936 | 0.10 | 1.41384 | 1.41441 | 1.41241 | -3.04 | 4784.80 |
3873 | 2024.12.09 19:53 | buy | 1937 | 0.10 | 1.41383 | 1.41283 | 1.41483 | ||
3874 | 2024.12.09 19:53 | close | 1937 | 0.10 | 1.41341 | 1.41283 | 1.41483 | -2.97 | 4781.83 |
3875 | 2024.12.09 19:53 | buy | 1938 | 0.10 | 1.41383 | 1.41283 | 1.41483 | ||
3876 | 2024.12.09 19:53 | close | 1938 | 0.10 | 1.41341 | 1.41283 | 1.41483 | -2.97 | 4778.86 |
3877 | 2024.12.09 19:53 | buy | 1939 | 0.10 | 1.41383 | 1.41283 | 1.41483 | ||
3878 | 2024.12.09 19:53 | close | 1939 | 0.10 | 1.41340 | 1.41283 | 1.41483 | -3.04 | 4775.82 |
3879 | 2024.12.09 19:53 | sell | 1940 | 0.10 | 1.41341 | 1.41441 | 1.41241 | ||
3880 | 2024.12.09 19:53 | close | 1940 | 0.10 | 1.41383 | 1.41441 | 1.41241 | -2.97 | 4772.85 |
3881 | 2024.12.09 19:53 | sell | 1941 | 0.10 | 1.41341 | 1.41441 | 1.41241 | ||
3882 | 2024.12.09 19:53 | close | 1941 | 0.10 | 1.41383 | 1.41441 | 1.41241 | -2.97 | 4769.88 |
3883 | 2024.12.09 19:54 | sell | 1942 | 0.10 | 1.41341 | 1.41441 | 1.41241 | ||
3884 | 2024.12.09 19:54 | close | 1942 | 0.10 | 1.41383 | 1.41441 | 1.41241 | -2.97 | 4766.91 |
3885 | 2024.12.09 19:54 | sell | 1943 | 0.10 | 1.41341 | 1.41441 | 1.41241 | ||
3886 | 2024.12.09 19:54 | close | 1943 | 0.10 | 1.41383 | 1.41441 | 1.41241 | -2.97 | 4763.94 |
3887 | 2024.12.09 19:54 | sell | 1944 | 0.10 | 1.41341 | 1.41441 | 1.41241 | ||
3888 | 2024.12.09 19:54 | close | 1944 | 0.10 | 1.41384 | 1.41441 | 1.41241 | -3.04 | 4760.90 |
3889 | 2024.12.09 19:54 | buy | 1945 | 0.10 | 1.41383 | 1.41283 | 1.41483 | ||
3890 | 2024.12.09 19:54 | close | 1945 | 0.10 | 1.41341 | 1.41283 | 1.41483 | -2.97 | 4757.93 |
3891 | 2024.12.09 19:54 | buy | 1946 | 0.10 | 1.41383 | 1.41283 | 1.41483 | ||
3892 | 2024.12.09 19:54 | close | 1946 | 0.10 | 1.41340 | 1.41283 | 1.41483 | -3.04 | 4754.89 |
3893 | 2024.12.09 19:54 | sell | 1947 | 0.10 | 1.41341 | 1.41441 | 1.41241 | ||
3894 | 2024.12.09 19:55 | close | 1947 | 0.10 | 1.41387 | 1.41441 | 1.41241 | -3.25 | 4751.64 |
3895 | 2024.12.09 19:55 | buy | 1948 | 0.10 | 1.41386 | 1.41286 | 1.41486 | ||
3896 | 2024.12.09 19:55 | close | 1948 | 0.10 | 1.41341 | 1.41286 | 1.41486 | -3.18 | 4748.46 |
3897 | 2024.12.09 19:55 | sell | 1949 | 0.10 | 1.41340 | 1.41440 | 1.41240 | ||
3898 | 2024.12.09 19:57 | close | 1949 | 0.10 | 1.41383 | 1.41440 | 1.41240 | -3.04 | 4745.42 |
3899 | 2024.12.09 19:57 | sell | 1950 | 0.10 | 1.41341 | 1.41441 | 1.41241 | ||
3900 | 2024.12.09 19:57 | close | 1950 | 0.10 | 1.41383 | 1.41441 | 1.41241 | -2.97 | 4742.45 |
3901 | 2024.12.09 19:57 | buy | 1951 | 0.10 | 1.41384 | 1.41284 | 1.41484 | ||
3902 | 2024.12.09 21:28 | t/p | 1951 | 0.10 | 1.41484 | 1.41284 | 1.41484 | 7.07 | 4749.52 |
3903 | 2024.12.09 21:28 | buy | 1952 | 0.10 | 1.41525 | 1.41425 | 1.41625 | ||
3904 | 2024.12.09 21:52 | t/p | 1952 | 0.10 | 1.41625 | 1.41425 | 1.41625 | 7.06 | 4756.58 |
3905 | 2024.12.09 21:52 | buy | 1953 | 0.10 | 1.41666 | 1.41566 | 1.41766 | ||
3906 | 2024.12.09 22:00 | s/l | 1953 | 0.10 | 1.41566 | 1.41566 | 1.41766 | -7.06 | 4749.52 |
3907 | 2024.12.09 22:00 | buy | 1954 | 0.10 | 1.41607 | 1.41507 | 1.41707 | ||
3908 | 2024.12.09 22:28 | t/p | 1954 | 0.10 | 1.41707 | 1.41507 | 1.41707 | 7.06 | 4756.58 |
3909 | 2024.12.09 22:28 | buy | 1955 | 0.10 | 1.41748 | 1.41648 | 1.41848 | ||
3910 | 2024.12.10 05:31 | t/p | 1955 | 0.10 | 1.41848 | 1.41648 | 1.41848 | 7.05 | 4763.63 |
3911 | 2024.12.10 05:31 | buy | 1956 | 0.10 | 1.41889 | 1.41789 | 1.41989 | ||
3912 | 2024.12.10 06:17 | s/l | 1956 | 0.10 | 1.41789 | 1.41789 | 1.41989 | -7.05 | 4756.58 |
3913 | 2024.12.10 06:17 | buy | 1957 | 0.10 | 1.41830 | 1.41730 | 1.41930 | ||
3914 | 2024.12.10 08:06 | s/l | 1957 | 0.10 | 1.41730 | 1.41730 | 1.41930 | -7.06 | 4749.52 |
3915 | 2024.12.10 08:06 | buy | 1958 | 0.10 | 1.41771 | 1.41671 | 1.41871 | ||
3916 | 2024.12.10 08:33 | s/l | 1958 | 0.10 | 1.41671 | 1.41671 | 1.41871 | -7.06 | 4742.46 |
3917 | 2024.12.10 08:33 | buy | 1959 | 0.10 | 1.41712 | 1.41612 | 1.41812 | ||
3918 | 2024.12.10 09:55 | t/p | 1959 | 0.10 | 1.41812 | 1.41612 | 1.41812 | 7.05 | 4749.51 |
3919 | 2024.12.10 09:55 | buy | 1960 | 0.10 | 1.41853 | 1.41753 | 1.41953 | ||
3920 | 2024.12.10 11:20 | s/l | 1960 | 0.10 | 1.41753 | 1.41753 | 1.41953 | -7.05 | 4742.46 |
3921 | 2024.12.10 11:20 | buy | 1961 | 0.10 | 1.41794 | 1.41694 | 1.41894 | ||
3922 | 2024.12.10 12:33 | s/l | 1961 | 0.10 | 1.41694 | 1.41694 | 1.41894 | -7.06 | 4735.40 |
3923 | 2024.12.10 12:33 | buy | 1962 | 0.10 | 1.41735 | 1.41635 | 1.41835 | ||
3924 | 2024.12.10 13:38 | s/l | 1962 | 0.10 | 1.41635 | 1.41635 | 1.41835 | -7.06 | 4728.34 |
3925 | 2024.12.10 13:38 | buy | 1963 | 0.10 | 1.41676 | 1.41576 | 1.41776 | ||
3926 | 2024.12.10 15:05 | s/l | 1963 | 0.10 | 1.41576 | 1.41576 | 1.41776 | -7.06 | 4721.28 |
3927 | 2024.12.10 15:05 | buy | 1964 | 0.10 | 1.41617 | 1.41517 | 1.41717 | ||
3928 | 2024.12.10 16:28 | t/p | 1964 | 0.10 | 1.41717 | 1.41517 | 1.41717 | 7.06 | 4728.34 |
3929 | 2024.12.10 16:28 | buy | 1965 | 0.10 | 1.41758 | 1.41658 | 1.41858 | ||
3930 | 2024.12.10 17:03 | t/p | 1965 | 0.10 | 1.41858 | 1.41658 | 1.41858 | 7.05 | 4735.39 |
3931 | 2024.12.10 17:03 | buy | 1966 | 0.10 | 1.41899 | 1.41799 | 1.41999 | ||
3932 | 2024.12.10 17:35 | s/l | 1966 | 0.10 | 1.41799 | 1.41799 | 1.41999 | -7.05 | 4728.34 |
3933 | 2024.12.10 17:35 | buy | 1967 | 0.10 | 1.41840 | 1.41740 | 1.41940 | ||
3934 | 2024.12.10 17:57 | s/l | 1967 | 0.10 | 1.41740 | 1.41740 | 1.41940 | -7.06 | 4721.28 |
3935 | 2024.12.10 17:57 | buy | 1968 | 0.10 | 1.41781 | 1.41681 | 1.41881 | ||
3936 | 2024.12.10 18:01 | s/l | 1968 | 0.10 | 1.41681 | 1.41681 | 1.41881 | -7.06 | 4714.22 |
3937 | 2024.12.10 18:01 | buy | 1969 | 0.10 | 1.41722 | 1.41622 | 1.41822 | ||
3938 | 2024.12.10 18:03 | s/l | 1969 | 0.10 | 1.41622 | 1.41622 | 1.41822 | -7.06 | 4707.16 |
3939 | 2024.12.10 18:03 | buy | 1970 | 0.10 | 1.41663 | 1.41563 | 1.41763 | ||
3940 | 2024.12.10 20:48 | s/l | 1970 | 0.10 | 1.41563 | 1.41563 | 1.41763 | -7.06 | 4700.10 |
3941 | 2024.12.10 20:48 | buy | 1971 | 0.10 | 1.41604 | 1.41504 | 1.41704 | ||
3942 | 2024.12.10 22:46 | t/p | 1971 | 0.10 | 1.41704 | 1.41504 | 1.41704 | 7.06 | 4707.16 |
3943 | 2024.12.10 22:46 | buy | 1972 | 0.10 | 1.41745 | 1.41645 | 1.41845 | ||
3944 | 2024.12.11 03:43 | s/l | 1972 | 0.10 | 1.41645 | 1.41645 | 1.41845 | -7.06 | 4700.10 |
3945 | 2024.12.11 03:43 | buy | 1973 | 0.10 | 1.41686 | 1.41586 | 1.41786 | ||
3946 | 2024.12.11 04:27 | s/l | 1973 | 0.10 | 1.41586 | 1.41586 | 1.41786 | -7.06 | 4693.04 |
3947 | 2024.12.11 04:27 | buy | 1974 | 0.10 | 1.41627 | 1.41527 | 1.41727 | ||
3948 | 2024.12.11 06:10 | close | 1974 | 0.10 | 1.41611 | 1.41527 | 1.41727 | -1.13 | 4691.91 |
3949 | 2024.12.11 06:10 | buy | 1975 | 0.10 | 1.41653 | 1.41553 | 1.41753 | ||
3950 | 2024.12.11 06:10 | close | 1975 | 0.10 | 1.41610 | 1.41553 | 1.41753 | -3.04 | 4688.87 |
3951 | 2024.12.11 06:10 | sell | 1976 | 0.10 | 1.41611 | 1.41711 | 1.41511 | ||
3952 | 2024.12.11 06:10 | close | 1976 | 0.10 | 1.41653 | 1.41711 | 1.41511 | -2.96 | 4685.91 |
3953 | 2024.12.11 06:10 | sell | 1977 | 0.10 | 1.41611 | 1.41711 | 1.41511 | ||
3954 | 2024.12.11 06:10 | close | 1977 | 0.10 | 1.41653 | 1.41711 | 1.41511 | -2.96 | 4682.95 |
3955 | 2024.12.11 06:10 | sell | 1978 | 0.10 | 1.41611 | 1.41711 | 1.41511 | ||
3956 | 2024.12.11 06:10 | close | 1978 | 0.10 | 1.41653 | 1.41711 | 1.41511 | -2.96 | 4679.99 |
3957 | 2024.12.11 06:10 | sell | 1979 | 0.10 | 1.41611 | 1.41711 | 1.41511 | ||
3958 | 2024.12.11 06:10 | close | 1979 | 0.10 | 1.41653 | 1.41711 | 1.41511 | -2.96 | 4677.03 |
3959 | 2024.12.11 06:10 | sell | 1980 | 0.10 | 1.41611 | 1.41711 | 1.41511 | ||
3960 | 2024.12.11 06:10 | close | 1980 | 0.10 | 1.41653 | 1.41711 | 1.41511 | -2.96 | 4674.07 |
3961 | 2024.12.11 06:10 | sell | 1981 | 0.10 | 1.41611 | 1.41711 | 1.41511 | ||
3962 | 2024.12.11 06:10 | close | 1981 | 0.10 | 1.41653 | 1.41711 | 1.41511 | -2.96 | 4671.11 |
3963 | 2024.12.11 06:10 | sell | 1982 | 0.10 | 1.41611 | 1.41711 | 1.41511 | ||
3964 | 2024.12.11 06:10 | close | 1982 | 0.10 | 1.41653 | 1.41711 | 1.41511 | -2.96 | 4668.15 |
3965 | 2024.12.11 06:10 | sell | 1983 | 0.10 | 1.41611 | 1.41711 | 1.41511 | ||
3966 | 2024.12.11 06:10 | close | 1983 | 0.10 | 1.41653 | 1.41711 | 1.41511 | -2.96 | 4665.19 |
3967 | 2024.12.11 06:10 | sell | 1984 | 0.10 | 1.41610 | 1.41710 | 1.41510 | ||
3968 | 2024.12.11 06:11 | close | 1984 | 0.10 | 1.41653 | 1.41710 | 1.41510 | -3.04 | 4662.15 |
3969 | 2024.12.11 06:11 | sell | 1985 | 0.10 | 1.41611 | 1.41711 | 1.41511 | ||
3970 | 2024.12.11 06:11 | close | 1985 | 0.10 | 1.41653 | 1.41711 | 1.41511 | -2.96 | 4659.19 |
3971 | 2024.12.11 06:11 | buy | 1986 | 0.10 | 1.41654 | 1.41554 | 1.41754 | ||
3972 | 2024.12.11 09:08 | t/p | 1986 | 0.10 | 1.41754 | 1.41554 | 1.41754 | 7.05 | 4666.24 |
3973 | 2024.12.11 09:08 | buy | 1987 | 0.10 | 1.41795 | 1.41695 | 1.41895 | ||
3974 | 2024.12.11 09:17 | s/l | 1987 | 0.10 | 1.41695 | 1.41695 | 1.41895 | -7.06 | 4659.18 |
3975 | 2024.12.11 09:17 | buy | 1988 | 0.10 | 1.41736 | 1.41636 | 1.41836 | ||
3976 | 2024.12.11 09:36 | t/p | 1988 | 0.10 | 1.41836 | 1.41636 | 1.41836 | 7.05 | 4666.23 |
3977 | 2024.12.11 09:36 | buy | 1989 | 0.10 | 1.41877 | 1.41777 | 1.41977 | ||
3978 | 2024.12.11 10:43 | s/l | 1989 | 0.10 | 1.41777 | 1.41777 | 1.41977 | -7.05 | 4659.18 |
3979 | 2024.12.11 10:43 | buy | 1990 | 0.10 | 1.41818 | 1.41718 | 1.41918 | ||
3980 | 2024.12.11 12:07 | t/p | 1990 | 0.10 | 1.41918 | 1.41718 | 1.41918 | 7.05 | 4666.23 |
3981 | 2024.12.11 12:07 | buy | 1991 | 0.10 | 1.41959 | 1.41859 | 1.42059 | ||
3982 | 2024.12.11 12:13 | s/l | 1991 | 0.10 | 1.41859 | 1.41859 | 1.42059 | -7.05 | 4659.18 |
3983 | 2024.12.11 12:13 | buy | 1992 | 0.10 | 1.41900 | 1.41800 | 1.42000 | ||
3984 | 2024.12.11 13:58 | s/l | 1992 | 0.10 | 1.41800 | 1.41800 | 1.42000 | -7.05 | 4652.13 |
3985 | 2024.12.11 13:58 | buy | 1993 | 0.10 | 1.41841 | 1.41741 | 1.41941 | ||
3986 | 2024.12.11 14:15 | s/l | 1993 | 0.10 | 1.41741 | 1.41741 | 1.41941 | -7.06 | 4645.07 |
3987 | 2024.12.11 14:15 | buy | 1994 | 0.10 | 1.41782 | 1.41682 | 1.41882 | ||
3988 | 2024.12.11 15:31 | s/l | 1994 | 0.10 | 1.41682 | 1.41682 | 1.41882 | -7.06 | 4638.01 |
3989 | 2024.12.11 15:31 | buy | 1995 | 0.10 | 1.41723 | 1.41623 | 1.41823 | ||
3990 | 2024.12.11 15:32 | t/p | 1995 | 0.10 | 1.41823 | 1.41623 | 1.41823 | 7.05 | 4645.06 |
3991 | 2024.12.11 15:32 | buy | 1996 | 0.10 | 1.41864 | 1.41764 | 1.41964 | ||
3992 | 2024.12.11 15:35 | s/l | 1996 | 0.10 | 1.41764 | 1.41764 | 1.41964 | -7.06 | 4638.00 |
3993 | 2024.12.11 15:35 | buy | 1997 | 0.10 | 1.41784 | 1.41684 | 1.41884 | ||
3994 | 2024.12.11 15:38 | s/l | 1997 | 0.10 | 1.41684 | 1.41684 | 1.41884 | -7.06 | 4630.94 |
3995 | 2024.12.11 15:38 | buy | 1998 | 0.10 | 1.41725 | 1.41625 | 1.41825 | ||
3996 | 2024.12.11 15:43 | s/l | 1998 | 0.10 | 1.41625 | 1.41625 | 1.41825 | -7.06 | 4623.88 |
3997 | 2024.12.11 15:43 | buy | 1999 | 0.10 | 1.41666 | 1.41566 | 1.41766 | ||
3998 | 2024.12.11 16:10 | t/p | 1999 | 0.10 | 1.41766 | 1.41566 | 1.41766 | 7.05 | 4630.93 |
3999 | 2024.12.11 16:10 | buy | 2000 | 0.10 | 1.41807 | 1.41707 | 1.41907 | ||
4000 | 2024.12.11 16:46 | t/p | 2000 | 0.10 | 1.41907 | 1.41707 | 1.41907 | 7.05 | 4637.98 |
4001 | 2024.12.11 16:46 | buy | 2001 | 0.10 | 1.41948 | 1.41848 | 1.42048 | ||
4002 | 2024.12.11 16:46 | s/l | 2001 | 0.10 | 1.41848 | 1.41848 | 1.42048 | -7.05 | 4630.93 |
4003 | 2024.12.11 16:46 | buy | 2002 | 0.10 | 1.41889 | 1.41789 | 1.41989 | ||
4004 | 2024.12.11 16:46 | s/l | 2002 | 0.10 | 1.41789 | 1.41789 | 1.41989 | -7.05 | 4623.88 |
4005 | 2024.12.11 16:46 | buy | 2003 | 0.10 | 1.41830 | 1.41730 | 1.41930 | ||
4006 | 2024.12.11 16:46 | s/l | 2003 | 0.10 | 1.41730 | 1.41730 | 1.41930 | -7.06 | 4616.82 |
4007 | 2024.12.11 16:46 | buy | 2004 | 0.10 | 1.41771 | 1.41671 | 1.41871 | ||
4008 | 2024.12.11 16:46 | s/l | 2004 | 0.10 | 1.41671 | 1.41671 | 1.41871 | -7.06 | 4609.76 |
4009 | 2024.12.11 16:46 | buy | 2005 | 0.10 | 1.41712 | 1.41612 | 1.41812 | ||
4010 | 2024.12.11 16:47 | s/l | 2005 | 0.10 | 1.41612 | 1.41612 | 1.41812 | -7.06 | 4602.70 |
4011 | 2024.12.11 16:47 | buy | 2006 | 0.10 | 1.41653 | 1.41553 | 1.41753 | ||
4012 | 2024.12.11 16:47 | s/l | 2006 | 0.10 | 1.41553 | 1.41553 | 1.41753 | -7.06 | 4595.64 |
4013 | 2024.12.11 16:47 | buy | 2007 | 0.10 | 1.41594 | 1.41494 | 1.41694 | ||
4014 | 2024.12.11 16:47 | close | 2007 | 0.10 | 1.41540 | 1.41494 | 1.41694 | -3.82 | 4591.82 |
4015 | 2024.12.11 16:47 | sell | 2008 | 0.10 | 1.41538 | 1.41638 | 1.41438 | ||
4016 | 2024.12.11 16:47 | close | 2008 | 0.10 | 1.41582 | 1.41638 | 1.41438 | -3.11 | 4588.71 |
4017 | 2024.12.11 16:47 | buy | 2009 | 0.10 | 1.41583 | 1.41483 | 1.41683 | ||
4018 | 2024.12.11 16:47 | close | 2009 | 0.10 | 1.41540 | 1.41483 | 1.41683 | -3.04 | 4585.67 |
4019 | 2024.12.11 16:47 | sell | 2010 | 0.10 | 1.41538 | 1.41638 | 1.41438 | ||
4020 | 2024.12.11 16:48 | t/p | 2010 | 0.10 | 1.41438 | 1.41638 | 1.41438 | 7.07 | 4592.74 |
4021 | 2024.12.11 16:48 | sell | 2011 | 0.10 | 1.41397 | 1.41497 | 1.41297 | ||
4022 | 2024.12.11 16:48 | t/p | 2011 | 0.10 | 1.41297 | 1.41497 | 1.41297 | 7.08 | 4599.82 |
4023 | 2024.12.11 16:48 | sell | 2012 | 0.10 | 1.41256 | 1.41356 | 1.41156 | ||
4024 | 2024.12.11 16:48 | s/l | 2012 | 0.10 | 1.41356 | 1.41356 | 1.41156 | -7.07 | 4592.75 |
4025 | 2024.12.11 16:48 | sell | 2013 | 0.10 | 1.41315 | 1.41415 | 1.41215 | ||
4026 | 2024.12.11 16:49 | s/l | 2013 | 0.10 | 1.41415 | 1.41415 | 1.41215 | -7.07 | 4585.68 |
4027 | 2024.12.11 16:49 | sell | 2014 | 0.10 | 1.41375 | 1.41475 | 1.41275 | ||
4028 | 2024.12.11 16:49 | s/l | 2014 | 0.10 | 1.41475 | 1.41475 | 1.41275 | -7.07 | 4578.61 |
4029 | 2024.12.11 16:49 | sell | 2015 | 0.10 | 1.41434 | 1.41534 | 1.41334 | ||
4030 | 2024.12.11 16:57 | t/p | 2015 | 0.10 | 1.41334 | 1.41534 | 1.41334 | 7.08 | 4585.69 |
4031 | 2024.12.11 16:57 | sell | 2016 | 0.10 | 1.41293 | 1.41393 | 1.41193 | ||
4032 | 2024.12.11 17:07 | s/l | 2016 | 0.10 | 1.41393 | 1.41393 | 1.41193 | -7.07 | 4578.62 |
4033 | 2024.12.11 17:07 | sell | 2017 | 0.10 | 1.41352 | 1.41452 | 1.41252 | ||
4034 | 2024.12.11 17:32 | s/l | 2017 | 0.10 | 1.41452 | 1.41452 | 1.41252 | -7.07 | 4571.55 |
4035 | 2024.12.11 17:32 | sell | 2018 | 0.10 | 1.41411 | 1.41511 | 1.41311 | ||
4036 | 2024.12.11 17:38 | s/l | 2018 | 0.10 | 1.41511 | 1.41511 | 1.41311 | -7.07 | 4564.48 |
4037 | 2024.12.11 17:38 | sell | 2019 | 0.10 | 1.41470 | 1.41570 | 1.41370 | ||
4038 | 2024.12.11 17:48 | s/l | 2019 | 0.10 | 1.41570 | 1.41570 | 1.41370 | -7.06 | 4557.42 |
4039 | 2024.12.11 17:48 | sell | 2020 | 0.10 | 1.41529 | 1.41629 | 1.41429 | ||
4040 | 2024.12.11 17:56 | t/p | 2020 | 0.10 | 1.41429 | 1.41629 | 1.41429 | 7.07 | 4564.49 |
4041 | 2024.12.11 17:56 | sell | 2021 | 0.10 | 1.41388 | 1.41488 | 1.41288 | ||
4042 | 2024.12.11 18:47 | t/p | 2021 | 0.10 | 1.41288 | 1.41488 | 1.41288 | 7.08 | 4571.57 |
4043 | 2024.12.11 18:47 | sell | 2022 | 0.10 | 1.41247 | 1.41347 | 1.41147 | ||
4044 | 2024.12.11 19:08 | s/l | 2022 | 0.10 | 1.41347 | 1.41347 | 1.41147 | -7.07 | 4564.50 |
4045 | 2024.12.11 19:08 | sell | 2023 | 0.10 | 1.41306 | 1.41406 | 1.41206 | ||
4046 | 2024.12.11 19:13 | s/l | 2023 | 0.10 | 1.41406 | 1.41406 | 1.41206 | -7.07 | 4557.43 |
4047 | 2024.12.11 19:13 | sell | 2024 | 0.10 | 1.41365 | 1.41465 | 1.41265 | ||
4048 | 2024.12.11 19:38 | s/l | 2024 | 0.10 | 1.41465 | 1.41465 | 1.41265 | -7.07 | 4550.36 |
4049 | 2024.12.11 19:38 | sell | 2025 | 0.10 | 1.41424 | 1.41524 | 1.41324 | ||
4050 | 2024.12.11 19:48 | s/l | 2025 | 0.10 | 1.41524 | 1.41524 | 1.41324 | -7.07 | 4543.29 |
4051 | 2024.12.11 19:48 | sell | 2026 | 0.10 | 1.41483 | 1.41583 | 1.41383 | ||
4052 | 2024.12.11 19:52 | s/l | 2026 | 0.10 | 1.41583 | 1.41583 | 1.41383 | -7.06 | 4536.23 |
4053 | 2024.12.11 19:52 | sell | 2027 | 0.10 | 1.41542 | 1.41642 | 1.41442 | ||
4054 | 2024.12.11 19:58 | s/l | 2027 | 0.10 | 1.41642 | 1.41642 | 1.41442 | -7.06 | 4529.17 |
4055 | 2024.12.11 19:58 | sell | 2028 | 0.10 | 1.41601 | 1.41701 | 1.41501 | ||
4056 | 2024.12.11 20:57 | s/l | 2028 | 0.10 | 1.41701 | 1.41701 | 1.41501 | -7.06 | 4522.11 |
4057 | 2024.12.11 20:57 | sell | 2029 | 0.10 | 1.41660 | 1.41760 | 1.41560 | ||
4058 | 2024.12.12 00:02 | t/p | 2029 | 0.10 | 1.41560 | 1.41760 | 1.41560 | 7.07 | 4529.18 |
4059 | 2024.12.12 00:02 | sell | 2030 | 0.10 | 1.41513 | 1.41613 | 1.41413 | ||
4060 | 2024.12.12 00:07 | s/l | 2030 | 0.10 | 1.41613 | 1.41613 | 1.41413 | -7.06 | 4522.12 |
4061 | 2024.12.12 00:07 | sell | 2031 | 0.10 | 1.41572 | 1.41672 | 1.41472 | ||
4062 | 2024.12.12 02:02 | t/p | 2031 | 0.10 | 1.41472 | 1.41672 | 1.41472 | 7.07 | 4529.19 |
4063 | 2024.12.12 02:02 | sell | 2032 | 0.10 | 1.41431 | 1.41531 | 1.41331 | ||
4064 | 2024.12.12 04:02 | s/l | 2032 | 0.10 | 1.41531 | 1.41531 | 1.41331 | -7.07 | 4522.12 |
4065 | 2024.12.12 04:02 | sell | 2033 | 0.10 | 1.41490 | 1.41590 | 1.41390 | ||
4066 | 2024.12.12 09:08 | t/p | 2033 | 0.10 | 1.41390 | 1.41590 | 1.41390 | 7.07 | 4529.19 |
4067 | 2024.12.12 09:08 | sell | 2034 | 0.10 | 1.41349 | 1.41449 | 1.41249 | ||
4068 | 2024.12.12 09:27 | s/l | 2034 | 0.10 | 1.41449 | 1.41449 | 1.41249 | -7.07 | 4522.12 |
4069 | 2024.12.12 09:27 | sell | 2035 | 0.10 | 1.41408 | 1.41508 | 1.41308 | ||
4070 | 2024.12.12 09:58 | s/l | 2035 | 0.10 | 1.41508 | 1.41508 | 1.41308 | -7.07 | 4515.05 |
4071 | 2024.12.12 09:58 | sell | 2036 | 0.10 | 1.41467 | 1.41567 | 1.41367 | ||
4072 | 2024.12.12 10:50 | t/p | 2036 | 0.10 | 1.41367 | 1.41567 | 1.41367 | 7.07 | 4522.12 |
4073 | 2024.12.12 10:50 | sell | 2037 | 0.10 | 1.41326 | 1.41426 | 1.41226 | ||
4074 | 2024.12.12 10:57 | s/l | 2037 | 0.10 | 1.41426 | 1.41426 | 1.41226 | -7.07 | 4515.05 |
4075 | 2024.12.12 10:57 | sell | 2038 | 0.10 | 1.41385 | 1.41485 | 1.41285 | ||
4076 | 2024.12.12 13:01 | s/l | 2038 | 0.10 | 1.41485 | 1.41485 | 1.41285 | -7.07 | 4507.98 |
4077 | 2024.12.12 13:01 | sell | 2039 | 0.10 | 1.41444 | 1.41544 | 1.41344 | ||
4078 | 2024.12.12 13:12 | s/l | 2039 | 0.10 | 1.41544 | 1.41544 | 1.41344 | -7.06 | 4500.92 |
4079 | 2024.12.12 13:12 | sell | 2040 | 0.10 | 1.41503 | 1.41603 | 1.41403 | ||
4080 | 2024.12.12 14:02 | s/l | 2040 | 0.10 | 1.41603 | 1.41603 | 1.41403 | -7.06 | 4493.86 |
4081 | 2024.12.12 14:02 | sell | 2041 | 0.10 | 1.41562 | 1.41662 | 1.41462 | ||
4082 | 2024.12.12 14:16 | s/l | 2041 | 0.10 | 1.41662 | 1.41662 | 1.41462 | -7.06 | 4486.80 |
4083 | 2024.12.12 14:16 | sell | 2042 | 0.10 | 1.41621 | 1.41721 | 1.41521 | ||
4084 | 2024.12.12 15:00 | close | 2042 | 0.10 | 1.41695 | 1.41721 | 1.41521 | -5.22 | 4481.58 |
4085 | 2024.12.12 15:00 | buy | 2043 | 0.10 | 1.41694 | 1.41594 | 1.41794 | ||
4086 | 2024.12.12 16:12 | t/p | 2043 | 0.10 | 1.41794 | 1.41594 | 1.41794 | 7.05 | 4488.63 |
4087 | 2024.12.12 16:12 | buy | 2044 | 0.10 | 1.41835 | 1.41735 | 1.41935 | ||
4088 | 2024.12.12 16:33 | t/p | 2044 | 0.10 | 1.41935 | 1.41735 | 1.41935 | 7.05 | 4495.68 |
4089 | 2024.12.12 16:33 | buy | 2045 | 0.10 | 1.41976 | 1.41876 | 1.42076 | ||
4090 | 2024.12.12 16:40 | s/l | 2045 | 0.10 | 1.41876 | 1.41876 | 1.42076 | -7.05 | 4488.63 |
4091 | 2024.12.12 16:40 | buy | 2046 | 0.10 | 1.41917 | 1.41817 | 1.42017 | ||
4092 | 2024.12.12 16:41 | s/l | 2046 | 0.10 | 1.41817 | 1.41817 | 1.42017 | -7.05 | 4481.58 |
4093 | 2024.12.12 16:41 | buy | 2047 | 0.10 | 1.41858 | 1.41758 | 1.41958 | ||
4094 | 2024.12.12 16:42 | s/l | 2047 | 0.10 | 1.41758 | 1.41758 | 1.41958 | -7.05 | 4474.53 |
4095 | 2024.12.12 16:42 | buy | 2048 | 0.10 | 1.41799 | 1.41699 | 1.41899 | ||
4096 | 2024.12.12 16:47 | s/l | 2048 | 0.10 | 1.41699 | 1.41699 | 1.41899 | -7.06 | 4467.47 |
4097 | 2024.12.12 16:47 | buy | 2049 | 0.10 | 1.41740 | 1.41640 | 1.41840 | ||
4098 | 2024.12.12 16:53 | s/l | 2049 | 0.10 | 1.41640 | 1.41640 | 1.41840 | -7.06 | 4460.41 |
4099 | 2024.12.12 16:53 | buy | 2050 | 0.10 | 1.41681 | 1.41581 | 1.41781 | ||
4100 | 2024.12.12 17:07 | t/p | 2050 | 0.10 | 1.41781 | 1.41581 | 1.41781 | 7.05 | 4467.46 |
4101 | 2024.12.12 17:07 | buy | 2051 | 0.10 | 1.41822 | 1.41722 | 1.41922 | ||
4102 | 2024.12.12 17:28 | t/p | 2051 | 0.10 | 1.41922 | 1.41722 | 1.41922 | 7.05 | 4474.51 |
4103 | 2024.12.12 17:28 | buy | 2052 | 0.10 | 1.41963 | 1.41863 | 1.42063 | ||
4104 | 2024.12.12 17:57 | s/l | 2052 | 0.10 | 1.41863 | 1.41863 | 1.42063 | -7.05 | 4467.46 |
4105 | 2024.12.12 17:57 | buy | 2053 | 0.10 | 1.41904 | 1.41804 | 1.42004 | ||
4106 | 2024.12.12 18:00 | s/l | 2053 | 0.10 | 1.41804 | 1.41804 | 1.42004 | -7.05 | 4460.41 |
4107 | 2024.12.12 18:00 | buy | 2054 | 0.10 | 1.41845 | 1.41745 | 1.41945 | ||
4108 | 2024.12.12 19:11 | s/l | 2054 | 0.10 | 1.41745 | 1.41745 | 1.41945 | -7.05 | 4453.36 |
4109 | 2024.12.12 19:11 | buy | 2055 | 0.10 | 1.41786 | 1.41686 | 1.41886 | ||
4110 | 2024.12.12 19:15 | s/l | 2055 | 0.10 | 1.41686 | 1.41686 | 1.41886 | -7.06 | 4446.30 |
4111 | 2024.12.12 19:15 | buy | 2056 | 0.10 | 1.41727 | 1.41627 | 1.41827 | ||
4112 | 2024.12.12 19:37 | t/p | 2056 | 0.10 | 1.41827 | 1.41627 | 1.41827 | 7.05 | 4453.35 |
4113 | 2024.12.12 19:37 | buy | 2057 | 0.10 | 1.41868 | 1.41768 | 1.41968 | ||
4114 | 2024.12.12 20:04 | t/p | 2057 | 0.10 | 1.41968 | 1.41768 | 1.41968 | 7.04 | 4460.39 |
4115 | 2024.12.12 20:04 | buy | 2058 | 0.10 | 1.42009 | 1.41909 | 1.42109 | ||
4116 | 2024.12.12 20:17 | s/l | 2058 | 0.10 | 1.41909 | 1.41909 | 1.42109 | -7.05 | 4453.34 |
4117 | 2024.12.12 20:17 | buy | 2059 | 0.10 | 1.41950 | 1.41850 | 1.42050 | ||
4118 | 2024.12.12 21:26 | t/p | 2059 | 0.10 | 1.42050 | 1.41850 | 1.42050 | 7.04 | 4460.38 |
4119 | 2024.12.12 21:26 | buy | 2060 | 0.10 | 1.42091 | 1.41991 | 1.42191 | ||
4120 | 2024.12.12 22:52 | t/p | 2060 | 0.10 | 1.42191 | 1.41991 | 1.42191 | 7.03 | 4467.41 |
4121 | 2024.12.12 22:52 | buy | 2061 | 0.10 | 1.42232 | 1.42132 | 1.42332 | ||
4122 | 2024.12.12 23:26 | s/l | 2061 | 0.10 | 1.42132 | 1.42132 | 1.42332 | -7.04 | 4460.37 |
4123 | 2024.12.12 23:26 | buy | 2062 | 0.10 | 1.42173 | 1.42073 | 1.42273 | ||
4124 | 2024.12.13 03:23 | t/p | 2062 | 0.10 | 1.42273 | 1.42073 | 1.42273 | 7.03 | 4467.40 |
4125 | 2024.12.13 03:23 | buy | 2063 | 0.10 | 1.42314 | 1.42214 | 1.42414 | ||
4126 | 2024.12.13 06:00 | t/p | 2063 | 0.10 | 1.42414 | 1.42214 | 1.42414 | 7.02 | 4474.42 |
4127 | 2024.12.13 06:00 | buy | 2064 | 0.10 | 1.42456 | 1.42356 | 1.42556 | ||
4128 | 2024.12.13 06:58 | s/l | 2064 | 0.10 | 1.42356 | 1.42356 | 1.42556 | -7.02 | 4467.40 |
4129 | 2024.12.13 06:58 | buy | 2065 | 0.10 | 1.42397 | 1.42297 | 1.42497 | ||
4130 | 2024.12.13 08:53 | s/l | 2065 | 0.10 | 1.42297 | 1.42297 | 1.42497 | -7.03 | 4460.37 |
4131 | 2024.12.13 08:53 | buy | 2066 | 0.10 | 1.42338 | 1.42238 | 1.42438 | ||
4132 | 2024.12.13 10:18 | s/l | 2066 | 0.10 | 1.42238 | 1.42238 | 1.42438 | -7.03 | 4453.34 |
4133 | 2024.12.13 10:18 | buy | 2067 | 0.10 | 1.42279 | 1.42179 | 1.42379 | ||
4134 | 2024.12.13 13:05 | s/l | 2067 | 0.10 | 1.42179 | 1.42179 | 1.42379 | -7.03 | 4446.31 |
4135 | 2024.12.13 13:05 | buy | 2068 | 0.10 | 1.42220 | 1.42120 | 1.42320 | ||
4136 | 2024.12.13 14:41 | s/l | 2068 | 0.10 | 1.42120 | 1.42120 | 1.42320 | -7.04 | 4439.27 |
4137 | 2024.12.13 14:41 | buy | 2069 | 0.10 | 1.42161 | 1.42061 | 1.42261 | ||
4138 | 2024.12.13 15:22 | t/p | 2069 | 0.10 | 1.42261 | 1.42061 | 1.42261 | 7.03 | 4446.30 |
4139 | 2024.12.13 15:22 | buy | 2070 | 0.10 | 1.42302 | 1.42202 | 1.42402 | ||
4140 | 2024.12.13 15:38 | s/l | 2070 | 0.10 | 1.42202 | 1.42202 | 1.42402 | -7.03 | 4439.27 |
4141 | 2024.12.13 15:38 | buy | 2071 | 0.10 | 1.42243 | 1.42143 | 1.42343 | ||
4142 | 2024.12.13 15:47 | s/l | 2071 | 0.10 | 1.42143 | 1.42143 | 1.42343 | -7.04 | 4432.23 |
4143 | 2024.12.13 15:47 | buy | 2072 | 0.10 | 1.42184 | 1.42084 | 1.42284 | ||
4144 | 2024.12.13 16:52 | t/p | 2072 | 0.10 | 1.42284 | 1.42084 | 1.42284 | 7.03 | 4439.26 |
4145 | 2024.12.13 16:52 | buy | 2073 | 0.10 | 1.42325 | 1.42225 | 1.42425 | ||
4146 | 2024.12.13 17:03 | t/p | 2073 | 0.10 | 1.42425 | 1.42225 | 1.42425 | 7.02 | 4446.28 |
4147 | 2024.12.13 17:03 | buy | 2074 | 0.10 | 1.42466 | 1.42366 | 1.42566 | ||
4148 | 2024.12.13 17:05 | s/l | 2074 | 0.10 | 1.42366 | 1.42366 | 1.42566 | -7.02 | 4439.26 |
4149 | 2024.12.13 17:05 | buy | 2075 | 0.10 | 1.42407 | 1.42307 | 1.42507 | ||
4150 | 2024.12.13 18:12 | s/l | 2075 | 0.10 | 1.42307 | 1.42307 | 1.42507 | -7.03 | 4432.23 |
4151 | 2024.12.13 18:12 | buy | 2076 | 0.10 | 1.42348 | 1.42248 | 1.42448 | ||
4152 | 2024.12.13 20:23 | s/l | 2076 | 0.10 | 1.42248 | 1.42248 | 1.42448 | -7.03 | 4425.20 |
4153 | 2024.12.13 20:23 | buy | 2077 | 0.10 | 1.42289 | 1.42189 | 1.42389 | ||
4154 | 2024.12.13 23:03 | t/p | 2077 | 0.10 | 1.42389 | 1.42189 | 1.42389 | 7.02 | 4432.22 |
4155 | 2024.12.13 23:03 | buy | 2078 | 0.10 | 1.42430 | 1.42330 | 1.42530 | ||
4156 | 2024.12.13 23:22 | s/l | 2078 | 0.10 | 1.42330 | 1.42330 | 1.42530 | -7.03 | 4425.19 |
4157 | 2024.12.13 23:22 | buy | 2079 | 0.10 | 1.42371 | 1.42271 | 1.42471 | ||
4158 | 2024.12.16 01:07 | s/l | 2079 | 0.10 | 1.42271 | 1.42271 | 1.42471 | -7.03 | 4418.16 |
4159 | 2024.12.16 01:07 | buy | 2080 | 0.10 | 1.42311 | 1.42211 | 1.42411 | ||
4160 | 2024.12.16 02:02 | s/l | 2080 | 0.10 | 1.42211 | 1.42211 | 1.42411 | -7.03 | 4411.13 |
4161 | 2024.12.16 02:02 | buy | 2081 | 0.10 | 1.42252 | 1.42152 | 1.42352 | ||
4162 | 2024.12.16 12:36 | t/p | 2081 | 0.10 | 1.42352 | 1.42152 | 1.42352 | 7.02 | 4418.15 |
4163 | 2024.12.16 12:36 | buy | 2082 | 0.10 | 1.42393 | 1.42293 | 1.42493 | ||
4164 | 2024.12.16 14:57 | t/p | 2082 | 0.10 | 1.42493 | 1.42293 | 1.42493 | 7.02 | 4425.17 |
4165 | 2024.12.16 14:57 | buy | 2083 | 0.10 | 1.42534 | 1.42434 | 1.42634 | ||
4166 | 2024.12.16 15:22 | s/l | 2083 | 0.10 | 1.42434 | 1.42434 | 1.42634 | -7.02 | 4418.15 |
4167 | 2024.12.16 15:22 | buy | 2084 | 0.10 | 1.42475 | 1.42375 | 1.42575 | ||
4168 | 2024.12.16 16:31 | t/p | 2084 | 0.10 | 1.42575 | 1.42375 | 1.42575 | 7.01 | 4425.16 |
4169 | 2024.12.16 16:31 | buy | 2085 | 0.10 | 1.42616 | 1.42516 | 1.42716 | ||
4170 | 2024.12.16 16:57 | s/l | 2085 | 0.10 | 1.42516 | 1.42516 | 1.42716 | -7.02 | 4418.14 |
4171 | 2024.12.16 16:57 | buy | 2086 | 0.10 | 1.42557 | 1.42457 | 1.42657 | ||
4172 | 2024.12.16 17:02 | s/l | 2086 | 0.10 | 1.42457 | 1.42457 | 1.42657 | -7.02 | 4411.12 |
4173 | 2024.12.16 17:02 | buy | 2087 | 0.10 | 1.42498 | 1.42398 | 1.42598 | ||
4174 | 2024.12.16 17:08 | s/l | 2087 | 0.10 | 1.42398 | 1.42398 | 1.42598 | -7.02 | 4404.10 |
4175 | 2024.12.16 17:08 | buy | 2088 | 0.10 | 1.42439 | 1.42339 | 1.42539 | ||
4176 | 2024.12.16 17:23 | s/l | 2088 | 0.10 | 1.42339 | 1.42339 | 1.42539 | -7.03 | 4397.07 |
4177 | 2024.12.16 17:23 | buy | 2089 | 0.10 | 1.42380 | 1.42280 | 1.42480 | ||
4178 | 2024.12.16 17:42 | s/l | 2089 | 0.10 | 1.42280 | 1.42280 | 1.42480 | -7.03 | 4390.04 |
4179 | 2024.12.16 17:42 | buy | 2090 | 0.10 | 1.42321 | 1.42221 | 1.42421 | ||
4180 | 2024.12.16 17:51 | s/l | 2090 | 0.10 | 1.42221 | 1.42221 | 1.42421 | -7.03 | 4383.01 |
4181 | 2024.12.16 17:51 | buy | 2091 | 0.10 | 1.42262 | 1.42162 | 1.42362 | ||
4182 | 2024.12.16 18:28 | t/p | 2091 | 0.10 | 1.42362 | 1.42162 | 1.42362 | 7.02 | 4390.03 |
4183 | 2024.12.16 18:28 | buy | 2092 | 0.10 | 1.42403 | 1.42303 | 1.42503 | ||
4184 | 2024.12.16 18:33 | s/l | 2092 | 0.10 | 1.42303 | 1.42303 | 1.42503 | -7.03 | 4383.00 |
4185 | 2024.12.16 18:33 | buy | 2093 | 0.10 | 1.42344 | 1.42244 | 1.42444 | ||
4186 | 2024.12.16 19:18 | s/l | 2093 | 0.10 | 1.42244 | 1.42244 | 1.42444 | -7.03 | 4375.97 |
4187 | 2024.12.16 19:18 | buy | 2094 | 0.10 | 1.42285 | 1.42185 | 1.42385 | ||
4188 | 2024.12.16 21:43 | t/p | 2094 | 0.10 | 1.42385 | 1.42185 | 1.42385 | 7.02 | 4382.99 |
4189 | 2024.12.16 21:43 | buy | 2095 | 0.10 | 1.42426 | 1.42326 | 1.42526 | ||
4190 | 2024.12.17 02:01 | s/l | 2095 | 0.10 | 1.42326 | 1.42326 | 1.42526 | -7.03 | 4375.96 |
4191 | 2024.12.17 02:01 | buy | 2096 | 0.10 | 1.42367 | 1.42267 | 1.42467 | ||
4192 | 2024.12.17 04:56 | t/p | 2096 | 0.10 | 1.42467 | 1.42267 | 1.42467 | 7.02 | 4382.98 |
4193 | 2024.12.17 04:56 | buy | 2097 | 0.10 | 1.42508 | 1.42408 | 1.42608 | ||
4194 | 2024.12.17 07:07 | t/p | 2097 | 0.10 | 1.42608 | 1.42408 | 1.42608 | 7.01 | 4389.99 |
4195 | 2024.12.17 07:07 | buy | 2098 | 0.10 | 1.42649 | 1.42549 | 1.42749 | ||
4196 | 2024.12.17 10:03 | t/p | 2098 | 0.10 | 1.42749 | 1.42549 | 1.42749 | 7.01 | 4397.00 |
4197 | 2024.12.17 10:03 | buy | 2099 | 0.10 | 1.42790 | 1.42690 | 1.42890 | ||
4198 | 2024.12.17 10:28 | t/p | 2099 | 0.10 | 1.42890 | 1.42690 | 1.42890 | 7.00 | 4404.00 |
4199 | 2024.12.17 10:28 | buy | 2100 | 0.10 | 1.42931 | 1.42831 | 1.43031 | ||
4200 | 2024.12.17 10:43 | s/l | 2100 | 0.10 | 1.42831 | 1.42831 | 1.43031 | -7.00 | 4397.00 |
4201 | 2024.12.17 10:43 | buy | 2101 | 0.10 | 1.42872 | 1.42772 | 1.42972 | ||
4202 | 2024.12.17 11:37 | s/l | 2101 | 0.10 | 1.42772 | 1.42772 | 1.42972 | -7.00 | 4390.00 |
4203 | 2024.12.17 11:37 | buy | 2102 | 0.10 | 1.42813 | 1.42713 | 1.42913 | ||
4204 | 2024.12.17 12:23 | t/p | 2102 | 0.10 | 1.42913 | 1.42713 | 1.42913 | 7.00 | 4397.00 |
4205 | 2024.12.17 12:23 | buy | 2103 | 0.10 | 1.42954 | 1.42854 | 1.43054 | ||
4206 | 2024.12.17 12:32 | s/l | 2103 | 0.10 | 1.42854 | 1.42854 | 1.43054 | -7.00 | 4390.00 |
4207 | 2024.12.17 12:32 | buy | 2104 | 0.10 | 1.42895 | 1.42795 | 1.42995 | ||
4208 | 2024.12.17 12:44 | s/l | 2104 | 0.10 | 1.42795 | 1.42795 | 1.42995 | -7.00 | 4383.00 |
4209 | 2024.12.17 12:44 | buy | 2105 | 0.10 | 1.42836 | 1.42736 | 1.42936 | ||
4210 | 2024.12.17 14:48 | t/p | 2105 | 0.10 | 1.42936 | 1.42736 | 1.42936 | 7.00 | 4390.00 |
4211 | 2024.12.17 14:48 | buy | 2106 | 0.10 | 1.42977 | 1.42877 | 1.43077 | ||
4212 | 2024.12.17 15:06 | s/l | 2106 | 0.10 | 1.42877 | 1.42877 | 1.43077 | -7.00 | 4383.00 |
4213 | 2024.12.17 15:06 | buy | 2107 | 0.10 | 1.42918 | 1.42818 | 1.43018 | ||
4214 | 2024.12.17 15:27 | s/l | 2107 | 0.10 | 1.42818 | 1.42818 | 1.43018 | -7.00 | 4376.00 |
4215 | 2024.12.17 15:27 | buy | 2108 | 0.10 | 1.42859 | 1.42759 | 1.42959 | ||
4216 | 2024.12.17 15:32 | s/l | 2108 | 0.10 | 1.42759 | 1.42759 | 1.42959 | -7.00 | 4369.00 |
4217 | 2024.12.17 15:32 | buy | 2109 | 0.10 | 1.42800 | 1.42700 | 1.42900 | ||
4218 | 2024.12.17 15:33 | s/l | 2109 | 0.10 | 1.42700 | 1.42700 | 1.42900 | -7.01 | 4361.99 |
4219 | 2024.12.17 15:33 | buy | 2110 | 0.10 | 1.42741 | 1.42641 | 1.42841 | ||
4220 | 2024.12.17 15:33 | s/l | 2110 | 0.10 | 1.42641 | 1.42641 | 1.42841 | -7.01 | 4354.98 |
4221 | 2024.12.17 15:33 | buy | 2111 | 0.10 | 1.42682 | 1.42582 | 1.42782 | ||
4222 | 2024.12.17 15:36 | t/p | 2111 | 0.10 | 1.42782 | 1.42582 | 1.42782 | 7.00 | 4361.98 |
4223 | 2024.12.17 15:36 | buy | 2112 | 0.10 | 1.42823 | 1.42723 | 1.42923 | ||
4224 | 2024.12.17 15:58 | s/l | 2112 | 0.10 | 1.42723 | 1.42723 | 1.42923 | -7.01 | 4354.97 |
4225 | 2024.12.17 15:58 | buy | 2113 | 0.10 | 1.42764 | 1.42664 | 1.42864 | ||
4226 | 2024.12.17 16:36 | t/p | 2113 | 0.10 | 1.42864 | 1.42664 | 1.42864 | 7.00 | 4361.97 |
4227 | 2024.12.17 16:36 | buy | 2114 | 0.10 | 1.42905 | 1.42805 | 1.43005 | ||
4228 | 2024.12.17 17:01 | t/p | 2114 | 0.10 | 1.43005 | 1.42805 | 1.43005 | 6.99 | 4368.96 |
4229 | 2024.12.17 17:01 | buy | 2115 | 0.10 | 1.43047 | 1.42947 | 1.43147 | ||
4230 | 2024.12.17 17:13 | s/l | 2115 | 0.10 | 1.42947 | 1.42947 | 1.43147 | -7.00 | 4361.96 |
4231 | 2024.12.17 17:13 | buy | 2116 | 0.10 | 1.42988 | 1.42888 | 1.43088 | ||
4232 | 2024.12.17 17:25 | t/p | 2116 | 0.10 | 1.43088 | 1.42888 | 1.43088 | 6.99 | 4368.95 |
4233 | 2024.12.17 17:25 | buy | 2117 | 0.10 | 1.43129 | 1.43029 | 1.43229 | ||
4234 | 2024.12.17 18:33 | t/p | 2117 | 0.10 | 1.43229 | 1.43029 | 1.43229 | 6.98 | 4375.93 |
4235 | 2024.12.17 18:33 | buy | 2118 | 0.10 | 1.43270 | 1.43170 | 1.43370 | ||
4236 | 2024.12.17 18:38 | s/l | 2118 | 0.10 | 1.43170 | 1.43170 | 1.43370 | -6.98 | 4368.95 |
4237 | 2024.12.17 18:38 | buy | 2119 | 0.10 | 1.43211 | 1.43111 | 1.43311 | ||
4238 | 2024.12.17 19:01 | s/l | 2119 | 0.10 | 1.43111 | 1.43111 | 1.43311 | -6.99 | 4361.96 |
4239 | 2024.12.17 19:01 | buy | 2120 | 0.10 | 1.43152 | 1.43052 | 1.43252 | ||
4240 | 2024.12.17 19:48 | s/l | 2120 | 0.10 | 1.43052 | 1.43052 | 1.43252 | -6.99 | 4354.97 |
4241 | 2024.12.17 19:48 | buy | 2121 | 0.10 | 1.43093 | 1.42993 | 1.43193 | ||
4242 | 2024.12.18 04:40 | t/p | 2121 | 0.10 | 1.43193 | 1.42993 | 1.43193 | 6.98 | 4361.95 |
4243 | 2024.12.18 04:40 | buy | 2122 | 0.10 | 1.43234 | 1.43134 | 1.43334 | ||
4244 | 2024.12.18 15:03 | s/l | 2122 | 0.10 | 1.43134 | 1.43134 | 1.43334 | -6.99 | 4354.96 |
4245 | 2024.12.18 15:03 | buy | 2123 | 0.10 | 1.43175 | 1.43075 | 1.43275 | ||
4246 | 2024.12.18 15:40 | s/l | 2123 | 0.10 | 1.43075 | 1.43075 | 1.43275 | -6.99 | 4347.97 |
4247 | 2024.12.18 15:40 | buy | 2124 | 0.10 | 1.43116 | 1.43016 | 1.43216 | ||
4248 | 2024.12.18 17:28 | t/p | 2124 | 0.10 | 1.43216 | 1.43016 | 1.43216 | 6.98 | 4354.95 |
4249 | 2024.12.18 17:28 | buy | 2125 | 0.10 | 1.43257 | 1.43157 | 1.43357 | ||
4250 | 2024.12.18 18:57 | t/p | 2125 | 0.10 | 1.43357 | 1.43157 | 1.43357 | 6.98 | 4361.93 |
4251 | 2024.12.18 18:57 | buy | 2126 | 0.10 | 1.43398 | 1.43298 | 1.43498 | ||
4252 | 2024.12.18 19:22 | s/l | 2126 | 0.10 | 1.43298 | 1.43298 | 1.43498 | -6.98 | 4354.95 |
4253 | 2024.12.18 19:22 | buy | 2127 | 0.10 | 1.43339 | 1.43239 | 1.43439 | ||
4254 | 2024.12.18 20:45 | s/l | 2127 | 0.10 | 1.43239 | 1.43239 | 1.43439 | -6.98 | 4347.97 |
4255 | 2024.12.18 20:45 | buy | 2128 | 0.10 | 1.43280 | 1.43180 | 1.43380 | ||
4256 | 2024.12.18 21:01 | t/p | 2128 | 0.10 | 1.43380 | 1.43180 | 1.43380 | 6.97 | 4354.94 |
4257 | 2024.12.18 21:01 | buy | 2129 | 0.10 | 1.43422 | 1.43322 | 1.43522 | ||
4258 | 2024.12.18 21:02 | t/p | 2129 | 0.10 | 1.43522 | 1.43322 | 1.43522 | 6.97 | 4361.91 |
4259 | 2024.12.18 21:02 | buy | 2130 | 0.10 | 1.43563 | 1.43463 | 1.43663 | ||
4260 | 2024.12.18 21:03 | t/p | 2130 | 0.10 | 1.43663 | 1.43463 | 1.43663 | 6.96 | 4368.87 |
4261 | 2024.12.18 21:03 | buy | 2131 | 0.10 | 1.43704 | 1.43604 | 1.43804 | ||
4262 | 2024.12.18 21:03 | s/l | 2131 | 0.10 | 1.43604 | 1.43604 | 1.43804 | -6.96 | 4361.91 |
4263 | 2024.12.18 21:03 | buy | 2132 | 0.10 | 1.43645 | 1.43545 | 1.43745 | ||
4264 | 2024.12.18 21:04 | s/l | 2132 | 0.10 | 1.43545 | 1.43545 | 1.43745 | -6.97 | 4354.94 |
4265 | 2024.12.18 21:04 | buy | 2133 | 0.10 | 1.43585 | 1.43485 | 1.43685 | ||
4266 | 2024.12.18 21:05 | t/p | 2133 | 0.10 | 1.43685 | 1.43485 | 1.43685 | 6.96 | 4361.90 |
4267 | 2024.12.18 21:05 | buy | 2134 | 0.10 | 1.43726 | 1.43626 | 1.43826 | ||
4268 | 2024.12.18 21:08 | t/p | 2134 | 0.10 | 1.43826 | 1.43626 | 1.43826 | 6.95 | 4368.85 |
4269 | 2024.12.18 21:08 | buy | 2135 | 0.10 | 1.43867 | 1.43767 | 1.43967 | ||
4270 | 2024.12.18 21:31 | t/p | 2135 | 0.10 | 1.43967 | 1.43767 | 1.43967 | 6.95 | 4375.80 |
4271 | 2024.12.18 21:31 | buy | 2136 | 0.10 | 1.44008 | 1.43908 | 1.44108 | ||
4272 | 2024.12.18 21:32 | s/l | 2136 | 0.10 | 1.43908 | 1.43908 | 1.44108 | -6.95 | 4368.85 |
4273 | 2024.12.18 21:32 | buy | 2137 | 0.10 | 1.43949 | 1.43849 | 1.44049 | ||
4274 | 2024.12.18 21:33 | s/l | 2137 | 0.10 | 1.43849 | 1.43849 | 1.44049 | -6.95 | 4361.90 |
4275 | 2024.12.18 21:33 | buy | 2138 | 0.10 | 1.43890 | 1.43790 | 1.43990 | ||
4276 | 2024.12.18 21:39 | t/p | 2138 | 0.10 | 1.43990 | 1.43790 | 1.43990 | 6.94 | 4368.84 |
4277 | 2024.12.18 21:39 | buy | 2139 | 0.10 | 1.44031 | 1.43931 | 1.44131 | ||
4278 | 2024.12.18 21:47 | t/p | 2139 | 0.10 | 1.44131 | 1.43931 | 1.44131 | 6.94 | 4375.78 |
4279 | 2024.12.18 21:47 | buy | 2140 | 0.10 | 1.44172 | 1.44072 | 1.44272 | ||
4280 | 2024.12.18 21:53 | s/l | 2140 | 0.10 | 1.44072 | 1.44072 | 1.44272 | -6.94 | 4368.84 |
4281 | 2024.12.18 21:53 | buy | 2141 | 0.10 | 1.44113 | 1.44013 | 1.44213 | ||
4282 | 2024.12.18 21:58 | t/p | 2141 | 0.10 | 1.44213 | 1.44013 | 1.44213 | 6.93 | 4375.77 |
4283 | 2024.12.18 21:58 | buy | 2142 | 0.10 | 1.44254 | 1.44154 | 1.44354 | ||
4284 | 2024.12.18 22:00 | s/l | 2142 | 0.10 | 1.44154 | 1.44154 | 1.44354 | -6.94 | 4368.83 |
4285 | 2024.12.18 22:00 | buy | 2143 | 0.10 | 1.44195 | 1.44095 | 1.44295 | ||
4286 | 2024.12.18 22:01 | s/l | 2143 | 0.10 | 1.44095 | 1.44095 | 1.44295 | -6.94 | 4361.89 |
4287 | 2024.12.18 22:01 | buy | 2144 | 0.10 | 1.44136 | 1.44036 | 1.44236 | ||
4288 | 2024.12.18 22:15 | t/p | 2144 | 0.10 | 1.44236 | 1.44036 | 1.44236 | 6.93 | 4368.82 |
4289 | 2024.12.18 22:15 | buy | 2145 | 0.10 | 1.44277 | 1.44177 | 1.44377 | ||
4290 | 2024.12.18 22:23 | s/l | 2145 | 0.10 | 1.44177 | 1.44177 | 1.44377 | -6.94 | 4361.88 |
4291 | 2024.12.18 22:23 | buy | 2146 | 0.10 | 1.44218 | 1.44118 | 1.44318 | ||
4292 | 2024.12.18 22:32 | t/p | 2146 | 0.10 | 1.44318 | 1.44118 | 1.44318 | 6.93 | 4368.81 |
4293 | 2024.12.18 22:32 | buy | 2147 | 0.10 | 1.44359 | 1.44259 | 1.44459 | ||
4294 | 2024.12.18 22:48 | s/l | 2147 | 0.10 | 1.44259 | 1.44259 | 1.44459 | -6.93 | 4361.88 |
4295 | 2024.12.18 22:48 | buy | 2148 | 0.10 | 1.44300 | 1.44200 | 1.44400 | ||
4296 | 2024.12.18 23:13 | t/p | 2148 | 0.10 | 1.44400 | 1.44200 | 1.44400 | 6.93 | 4368.81 |
4297 | 2024.12.18 23:13 | buy | 2149 | 0.10 | 1.44441 | 1.44341 | 1.44541 | ||
4298 | 2024.12.18 23:27 | s/l | 2149 | 0.10 | 1.44341 | 1.44341 | 1.44541 | -6.93 | 4361.88 |
4299 | 2024.12.18 23:27 | buy | 2150 | 0.10 | 1.44382 | 1.44282 | 1.44482 | ||
4300 | 2024.12.18 23:33 | s/l | 2150 | 0.10 | 1.44282 | 1.44282 | 1.44482 | -6.93 | 4354.95 |
4301 | 2024.12.18 23:33 | buy | 2151 | 0.10 | 1.44323 | 1.44223 | 1.44423 | ||
4302 | 2024.12.18 23:47 | t/p | 2151 | 0.10 | 1.44423 | 1.44223 | 1.44423 | 6.92 | 4361.87 |
4303 | 2024.12.18 23:47 | buy | 2152 | 0.10 | 1.44464 | 1.44364 | 1.44564 | ||
4304 | 2024.12.19 01:43 | t/p | 2152 | 0.10 | 1.44564 | 1.44364 | 1.44564 | 6.92 | 4368.79 |
4305 | 2024.12.19 01:43 | buy | 2153 | 0.10 | 1.44606 | 1.44506 | 1.44706 | ||
4306 | 2024.12.19 02:08 | s/l | 2153 | 0.10 | 1.44506 | 1.44506 | 1.44706 | -6.92 | 4361.87 |
4307 | 2024.12.19 02:08 | buy | 2154 | 0.10 | 1.44547 | 1.44447 | 1.44647 | ||
4308 | 2024.12.19 03:17 | s/l | 2154 | 0.10 | 1.44447 | 1.44447 | 1.44647 | -6.92 | 4354.95 |
4309 | 2024.12.19 03:17 | buy | 2155 | 0.10 | 1.44488 | 1.44388 | 1.44588 | ||
4310 | 2024.12.19 03:18 | s/l | 2155 | 0.10 | 1.44388 | 1.44388 | 1.44588 | -6.93 | 4348.02 |
4311 | 2024.12.19 03:18 | buy | 2156 | 0.10 | 1.44429 | 1.44329 | 1.44529 | ||
4312 | 2024.12.19 03:48 | s/l | 2156 | 0.10 | 1.44329 | 1.44329 | 1.44529 | -6.93 | 4341.09 |
4313 | 2024.12.19 03:48 | buy | 2157 | 0.10 | 1.44370 | 1.44270 | 1.44470 | ||
4314 | 2024.12.19 08:30 | s/l | 2157 | 0.10 | 1.44270 | 1.44270 | 1.44470 | -6.93 | 4334.16 |
4315 | 2024.12.19 08:30 | buy | 2158 | 0.10 | 1.44311 | 1.44211 | 1.44411 | ||
4316 | 2024.12.19 09:56 | s/l | 2158 | 0.10 | 1.44211 | 1.44211 | 1.44411 | -6.93 | 4327.23 |
4317 | 2024.12.19 09:56 | buy | 2159 | 0.10 | 1.44252 | 1.44152 | 1.44352 | ||
4318 | 2024.12.19 10:03 | s/l | 2159 | 0.10 | 1.44152 | 1.44152 | 1.44352 | -6.94 | 4320.29 |
4319 | 2024.12.19 10:03 | buy | 2160 | 0.10 | 1.44193 | 1.44093 | 1.44293 | ||
4320 | 2024.12.19 10:13 | s/l | 2160 | 0.10 | 1.44093 | 1.44093 | 1.44293 | -6.94 | 4313.35 |
4321 | 2024.12.19 10:13 | buy | 2161 | 0.10 | 1.44134 | 1.44034 | 1.44234 | ||
4322 | 2024.12.19 10:32 | s/l | 2161 | 0.10 | 1.44034 | 1.44034 | 1.44234 | -6.94 | 4306.41 |
4323 | 2024.12.19 10:32 | buy | 2162 | 0.10 | 1.44075 | 1.43975 | 1.44175 | ||
4324 | 2024.12.19 10:52 | s/l | 2162 | 0.10 | 1.43975 | 1.43975 | 1.44175 | -6.95 | 4299.46 |
4325 | 2024.12.19 10:52 | buy | 2163 | 0.10 | 1.44016 | 1.43916 | 1.44116 | ||
4326 | 2024.12.19 11:13 | s/l | 2163 | 0.10 | 1.43916 | 1.43916 | 1.44116 | -6.95 | 4292.51 |
4327 | 2024.12.19 11:13 | buy | 2164 | 0.10 | 1.43957 | 1.43857 | 1.44057 | ||
4328 | 2024.12.19 12:30 | s/l | 2164 | 0.10 | 1.43857 | 1.43857 | 1.44057 | -6.95 | 4285.56 |
4329 | 2024.12.19 12:30 | buy | 2165 | 0.10 | 1.43898 | 1.43798 | 1.43998 | ||
4330 | 2024.12.19 14:03 | s/l | 2165 | 0.10 | 1.43798 | 1.43798 | 1.43998 | -6.95 | 4278.61 |
4331 | 2024.12.19 14:03 | buy | 2166 | 0.10 | 1.43839 | 1.43739 | 1.43939 | ||
4332 | 2024.12.19 14:10 | s/l | 2166 | 0.10 | 1.43739 | 1.43739 | 1.43939 | -6.96 | 4271.65 |
4333 | 2024.12.19 14:10 | buy | 2167 | 0.10 | 1.43780 | 1.43680 | 1.43880 | ||
4334 | 2024.12.19 14:47 | s/l | 2167 | 0.10 | 1.43680 | 1.43680 | 1.43880 | -6.96 | 4264.69 |
4335 | 2024.12.19 14:47 | buy | 2168 | 0.10 | 1.43721 | 1.43621 | 1.43821 | ||
4336 | 2024.12.19 15:02 | close | 2168 | 0.10 | 1.43721 | 1.43621 | 1.43821 | 0.00 | 4264.69 |
4337 | 2024.12.19 15:02 | sell | 2169 | 0.10 | 1.43720 | 1.43820 | 1.43620 | ||
4338 | 2024.12.19 15:15 | t/p | 2169 | 0.10 | 1.43620 | 1.43820 | 1.43620 | 6.96 | 4271.65 |
4339 | 2024.12.19 15:15 | sell | 2170 | 0.10 | 1.43579 | 1.43679 | 1.43479 | ||
4340 | 2024.12.19 15:18 | s/l | 2170 | 0.10 | 1.43679 | 1.43679 | 1.43479 | -6.96 | 4264.69 |
4341 | 2024.12.19 15:18 | sell | 2171 | 0.10 | 1.43638 | 1.43738 | 1.43538 | ||
4342 | 2024.12.19 15:27 | s/l | 2171 | 0.10 | 1.43738 | 1.43738 | 1.43538 | -6.96 | 4257.73 |
4343 | 2024.12.19 15:27 | sell | 2172 | 0.10 | 1.43697 | 1.43797 | 1.43597 | ||
4344 | 2024.12.19 15:31 | close | 2172 | 0.10 | 1.43763 | 1.43797 | 1.43597 | -4.59 | 4253.14 |
4345 | 2024.12.19 15:31 | buy | 2173 | 0.10 | 1.43764 | 1.43664 | 1.43864 | ||
4346 | 2024.12.19 15:37 | close | 2173 | 0.10 | 1.43721 | 1.43664 | 1.43864 | -2.99 | 4250.15 |
4347 | 2024.12.19 15:37 | sell | 2174 | 0.10 | 1.43720 | 1.43820 | 1.43620 | ||
4348 | 2024.12.19 15:50 | close | 2174 | 0.10 | 1.43763 | 1.43820 | 1.43620 | -2.99 | 4247.16 |
4349 | 2024.12.19 15:50 | sell | 2175 | 0.10 | 1.43721 | 1.43821 | 1.43621 | ||
4350 | 2024.12.19 15:50 | close | 2175 | 0.10 | 1.43763 | 1.43821 | 1.43621 | -2.92 | 4244.24 |
4351 | 2024.12.19 15:50 | sell | 2176 | 0.10 | 1.43721 | 1.43821 | 1.43621 | ||
4352 | 2024.12.19 15:50 | close | 2176 | 0.10 | 1.43763 | 1.43821 | 1.43621 | -2.92 | 4241.32 |
4353 | 2024.12.19 15:50 | sell | 2177 | 0.10 | 1.43721 | 1.43821 | 1.43621 | ||
4354 | 2024.12.19 15:50 | close | 2177 | 0.10 | 1.43763 | 1.43821 | 1.43621 | -2.92 | 4238.40 |
4355 | 2024.12.19 15:50 | buy | 2178 | 0.10 | 1.43764 | 1.43664 | 1.43864 | ||
4356 | 2024.12.19 15:50 | close | 2178 | 0.10 | 1.43721 | 1.43664 | 1.43864 | -2.99 | 4235.41 |
4357 | 2024.12.19 15:50 | buy | 2179 | 0.10 | 1.43763 | 1.43663 | 1.43863 | ||
4358 | 2024.12.19 15:50 | close | 2179 | 0.10 | 1.43721 | 1.43663 | 1.43863 | -2.92 | 4232.49 |
4359 | 2024.12.19 15:50 | sell | 2180 | 0.10 | 1.43720 | 1.43820 | 1.43620 | ||
4360 | 2024.12.19 15:51 | close | 2180 | 0.10 | 1.43763 | 1.43820 | 1.43620 | -2.99 | 4229.50 |
4361 | 2024.12.19 15:51 | buy | 2181 | 0.10 | 1.43764 | 1.43664 | 1.43864 | ||
4362 | 2024.12.19 16:00 | close | 2181 | 0.10 | 1.43765 | 1.43664 | 1.43864 | 0.07 | 4229.57 |
4363 | 2024.12.19 16:00 | sell | 2182 | 0.10 | 1.43764 | 1.43864 | 1.43664 | ||
4364 | 2024.12.19 16:25 | t/p | 2182 | 0.10 | 1.43664 | 1.43864 | 1.43664 | 6.96 | 4236.53 |
4365 | 2024.12.19 16:25 | sell | 2183 | 0.10 | 1.43623 | 1.43723 | 1.43523 | ||
4366 | 2024.12.19 16:37 | t/p | 2183 | 0.10 | 1.43523 | 1.43723 | 1.43523 | 6.97 | 4243.50 |
4367 | 2024.12.19 16:37 | sell | 2184 | 0.10 | 1.43482 | 1.43582 | 1.43382 | ||
4368 | 2024.12.19 16:43 | s/l | 2184 | 0.10 | 1.43582 | 1.43582 | 1.43382 | -6.96 | 4236.54 |
4369 | 2024.12.19 16:43 | sell | 2185 | 0.10 | 1.43541 | 1.43641 | 1.43441 | ||
4370 | 2024.12.19 16:48 | s/l | 2185 | 0.10 | 1.43641 | 1.43641 | 1.43441 | -6.96 | 4229.58 |
4371 | 2024.12.19 16:48 | sell | 2186 | 0.10 | 1.43600 | 1.43700 | 1.43500 | ||
4372 | 2024.12.19 17:32 | s/l | 2186 | 0.10 | 1.43700 | 1.43700 | 1.43500 | -6.96 | 4222.62 |
4373 | 2024.12.19 17:32 | sell | 2187 | 0.10 | 1.43659 | 1.43759 | 1.43559 | ||
4374 | 2024.12.19 17:37 | s/l | 2187 | 0.10 | 1.43759 | 1.43759 | 1.43559 | -6.96 | 4215.66 |
4375 | 2024.12.19 17:37 | sell | 2188 | 0.10 | 1.43718 | 1.43818 | 1.43618 | ||
4376 | 2024.12.19 18:18 | t/p | 2188 | 0.10 | 1.43618 | 1.43818 | 1.43618 | 6.96 | 4222.62 |
4377 | 2024.12.19 18:18 | sell | 2189 | 0.10 | 1.43577 | 1.43677 | 1.43477 | ||
4378 | 2024.12.19 18:56 | s/l | 2189 | 0.10 | 1.43677 | 1.43677 | 1.43477 | -6.96 | 4215.66 |
4379 | 2024.12.19 18:56 | sell | 2190 | 0.10 | 1.43636 | 1.43736 | 1.43536 | ||
4380 | 2024.12.19 19:02 | s/l | 2190 | 0.10 | 1.43736 | 1.43736 | 1.43536 | -6.96 | 4208.70 |
4381 | 2024.12.19 19:02 | sell | 2191 | 0.10 | 1.43695 | 1.43795 | 1.43595 | ||
4382 | 2024.12.19 19:20 | s/l | 2191 | 0.10 | 1.43795 | 1.43795 | 1.43595 | -6.95 | 4201.75 |
4383 | 2024.12.19 19:20 | sell | 2192 | 0.10 | 1.43754 | 1.43854 | 1.43654 | ||
4384 | 2024.12.19 20:01 | s/l | 2192 | 0.10 | 1.43854 | 1.43854 | 1.43654 | -6.95 | 4194.80 |
4385 | 2024.12.19 20:01 | sell | 2193 | 0.10 | 1.43813 | 1.43913 | 1.43713 | ||
4386 | 2024.12.19 20:42 | t/p | 2193 | 0.10 | 1.43713 | 1.43913 | 1.43713 | 6.96 | 4201.76 |
4387 | 2024.12.19 20:42 | sell | 2194 | 0.10 | 1.43672 | 1.43772 | 1.43572 | ||
4388 | 2024.12.19 21:12 | s/l | 2194 | 0.10 | 1.43772 | 1.43772 | 1.43572 | -6.96 | 4194.80 |
4389 | 2024.12.19 21:12 | sell | 2195 | 0.10 | 1.43731 | 1.43831 | 1.43631 | ||
4390 | 2024.12.19 21:28 | s/l | 2195 | 0.10 | 1.43831 | 1.43831 | 1.43631 | -6.95 | 4187.85 |
4391 | 2024.12.19 21:28 | sell | 2196 | 0.10 | 1.43790 | 1.43890 | 1.43690 | ||
4392 | 2024.12.19 21:48 | s/l | 2196 | 0.10 | 1.43890 | 1.43890 | 1.43690 | -6.95 | 4180.90 |
4393 | 2024.12.19 21:48 | sell | 2197 | 0.10 | 1.43849 | 1.43949 | 1.43749 | ||
4394 | 2024.12.19 22:00 | close | 2197 | 0.10 | 1.43917 | 1.43949 | 1.43749 | -4.72 | 4176.18 |
4395 | 2024.12.19 22:00 | buy | 2198 | 0.10 | 1.43918 | 1.43818 | 1.44018 | ||
4396 | 2024.12.19 22:02 | close | 2198 | 0.10 | 1.43868 | 1.43818 | 1.44018 | -3.48 | 4172.70 |
4397 | 2024.12.19 22:02 | buy | 2199 | 0.10 | 1.43910 | 1.43810 | 1.44010 | ||
4398 | 2024.12.19 22:02 | close | 2199 | 0.10 | 1.43868 | 1.43810 | 1.44010 | -2.92 | 4169.78 |
4399 | 2024.12.19 22:02 | buy | 2200 | 0.10 | 1.43910 | 1.43810 | 1.44010 | ||
4400 | 2024.12.19 22:02 | close | 2200 | 0.10 | 1.43868 | 1.43810 | 1.44010 | -2.92 | 4166.86 |
4401 | 2024.12.19 22:02 | buy | 2201 | 0.10 | 1.43910 | 1.43810 | 1.44010 | ||
4402 | 2024.12.19 22:02 | close | 2201 | 0.10 | 1.43868 | 1.43810 | 1.44010 | -2.92 | 4163.94 |
4403 | 2024.12.19 22:02 | sell | 2202 | 0.10 | 1.43867 | 1.43967 | 1.43767 | ||
4404 | 2024.12.19 22:04 | close | 2202 | 0.10 | 1.43912 | 1.43967 | 1.43767 | -3.13 | 4160.81 |
4405 | 2024.12.19 22:05 | buy | 2203 | 0.10 | 1.43911 | 1.43811 | 1.44011 | ||
4406 | 2024.12.19 22:07 | close | 2203 | 0.10 | 1.43868 | 1.43811 | 1.44011 | -2.99 | 4157.82 |
4407 | 2024.12.19 22:07 | buy | 2204 | 0.10 | 1.43910 | 1.43810 | 1.44010 | ||
4408 | 2024.12.19 22:07 | close | 2204 | 0.10 | 1.43868 | 1.43810 | 1.44010 | -2.92 | 4154.90 |
4409 | 2024.12.19 22:07 | buy | 2205 | 0.10 | 1.43910 | 1.43810 | 1.44010 | ||
4410 | 2024.12.19 22:07 | close | 2205 | 0.10 | 1.43868 | 1.43810 | 1.44010 | -2.92 | 4151.98 |
4411 | 2024.12.19 22:07 | sell | 2206 | 0.10 | 1.43867 | 1.43967 | 1.43767 | ||
4412 | 2024.12.19 22:35 | close | 2206 | 0.10 | 1.43910 | 1.43967 | 1.43767 | -2.99 | 4148.99 |
4413 | 2024.12.19 22:35 | buy | 2207 | 0.10 | 1.43911 | 1.43811 | 1.44011 | ||
4414 | 2024.12.19 22:36 | close | 2207 | 0.10 | 1.43868 | 1.43811 | 1.44011 | -2.99 | 4146.00 |
4415 | 2024.12.19 22:36 | sell | 2208 | 0.10 | 1.43867 | 1.43967 | 1.43767 | ||
4416 | 2024.12.19 22:53 | close | 2208 | 0.10 | 1.43910 | 1.43967 | 1.43767 | -2.99 | 4143.01 |
4417 | 2024.12.19 22:53 | buy | 2209 | 0.10 | 1.43911 | 1.43811 | 1.44011 | ||
4418 | 2024.12.19 22:54 | close | 2209 | 0.10 | 1.43868 | 1.43811 | 1.44011 | -2.99 | 4140.02 |
4419 | 2024.12.19 22:54 | sell | 2210 | 0.10 | 1.43867 | 1.43967 | 1.43767 | ||
4420 | 2024.12.19 22:54 | close | 2210 | 0.10 | 1.43929 | 1.43967 | 1.43767 | -4.31 | 4135.71 |
4421 | 2024.12.19 22:55 | buy | 2211 | 0.10 | 1.43930 | 1.43830 | 1.44030 | ||
4422 | 2024.12.19 22:56 | close | 2211 | 0.10 | 1.43868 | 1.43830 | 1.44030 | -4.31 | 4131.40 |
4423 | 2024.12.19 22:56 | buy | 2212 | 0.10 | 1.43910 | 1.43810 | 1.44010 | ||
4424 | 2024.12.19 22:56 | close | 2212 | 0.10 | 1.43868 | 1.43810 | 1.44010 | -2.92 | 4128.48 |
4425 | 2024.12.19 22:56 | buy | 2213 | 0.10 | 1.43910 | 1.43810 | 1.44010 | ||
4426 | 2024.12.19 22:56 | close | 2213 | 0.10 | 1.43867 | 1.43810 | 1.44010 | -2.99 | 4125.49 |
4427 | 2024.12.19 22:56 | sell | 2214 | 0.10 | 1.43868 | 1.43968 | 1.43768 | ||
4428 | 2024.12.19 22:56 | close | 2214 | 0.10 | 1.43910 | 1.43968 | 1.43768 | -2.92 | 4122.57 |
4429 | 2024.12.19 22:56 | buy | 2215 | 0.10 | 1.43911 | 1.43811 | 1.44011 | ||
4430 | 2024.12.20 01:37 | t/p | 2215 | 0.10 | 1.44011 | 1.43811 | 1.44011 | 6.94 | 4129.51 |
4431 | 2024.12.20 01:37 | buy | 2216 | 0.10 | 1.44052 | 1.43952 | 1.44152 | ||
4432 | 2024.12.20 02:51 | t/p | 2216 | 0.10 | 1.44152 | 1.43952 | 1.44152 | 6.94 | 4136.45 |
4433 | 2024.12.20 02:51 | buy | 2217 | 0.10 | 1.44193 | 1.44093 | 1.44293 | ||
4434 | 2024.12.20 04:38 | t/p | 2217 | 0.10 | 1.44293 | 1.44093 | 1.44293 | 6.93 | 4143.38 |
4435 | 2024.12.20 04:38 | buy | 2218 | 0.10 | 1.44334 | 1.44234 | 1.44434 | ||
4436 | 2024.12.20 05:00 | s/l | 2218 | 0.10 | 1.44234 | 1.44234 | 1.44434 | -6.93 | 4136.45 |
4437 | 2024.12.20 05:00 | buy | 2219 | 0.10 | 1.44275 | 1.44175 | 1.44375 | ||
4438 | 2024.12.20 07:42 | s/l | 2219 | 0.10 | 1.44175 | 1.44175 | 1.44375 | -6.94 | 4129.51 |
4439 | 2024.12.20 07:42 | buy | 2220 | 0.10 | 1.44216 | 1.44116 | 1.44316 | ||
4440 | 2024.12.20 08:06 | s/l | 2220 | 0.10 | 1.44116 | 1.44116 | 1.44316 | -6.94 | 4122.57 |
4441 | 2024.12.20 08:06 | buy | 2221 | 0.10 | 1.44157 | 1.44057 | 1.44257 | ||
4442 | 2024.12.20 08:25 | s/l | 2221 | 0.10 | 1.44057 | 1.44057 | 1.44257 | -6.94 | 4115.63 |
4443 | 2024.12.20 08:25 | buy | 2222 | 0.10 | 1.44098 | 1.43998 | 1.44198 | ||
4444 | 2024.12.20 08:52 | s/l | 2222 | 0.10 | 1.43998 | 1.43998 | 1.44198 | -6.94 | 4108.69 |
4445 | 2024.12.20 08:52 | buy | 2223 | 0.10 | 1.44039 | 1.43939 | 1.44139 | ||
4446 | 2024.12.20 08:58 | s/l | 2223 | 0.10 | 1.43939 | 1.43939 | 1.44139 | -6.95 | 4101.74 |
4447 | 2024.12.20 08:58 | buy | 2224 | 0.10 | 1.43980 | 1.43880 | 1.44080 | ||
4448 | 2024.12.20 09:53 | s/l | 2224 | 0.10 | 1.43880 | 1.43880 | 1.44080 | -6.95 | 4094.79 |
4449 | 2024.12.20 09:53 | buy | 2225 | 0.10 | 1.43921 | 1.43821 | 1.44021 | ||
4450 | 2024.12.20 09:58 | s/l | 2225 | 0.10 | 1.43821 | 1.43821 | 1.44021 | -6.95 | 4087.84 |
4451 | 2024.12.20 09:58 | buy | 2226 | 0.10 | 1.43862 | 1.43762 | 1.43962 | ||
4452 | 2024.12.20 10:11 | close | 2226 | 0.10 | 1.43794 | 1.43762 | 1.43962 | -4.73 | 4083.11 |
4453 | 2024.12.20 10:11 | sell | 2227 | 0.10 | 1.43793 | 1.43893 | 1.43693 | ||
4454 | 2024.12.20 10:37 | close | 2227 | 0.10 | 1.43836 | 1.43893 | 1.43693 | -2.99 | 4080.12 |
4455 | 2024.12.20 10:37 | sell | 2228 | 0.10 | 1.43794 | 1.43894 | 1.43694 | ||
4456 | 2024.12.20 10:37 | close | 2228 | 0.10 | 1.43836 | 1.43894 | 1.43694 | -2.92 | 4077.20 |
4457 | 2024.12.20 10:37 | buy | 2229 | 0.10 | 1.43837 | 1.43737 | 1.43937 | ||
4458 | 2024.12.20 11:00 | close | 2229 | 0.10 | 1.43868 | 1.43737 | 1.43937 | 2.15 | 4079.35 |
4459 | 2024.12.20 11:00 | sell | 2230 | 0.10 | 1.43867 | 1.43967 | 1.43767 | ||
4460 | 2024.12.20 14:33 | t/p | 2230 | 0.10 | 1.43767 | 1.43967 | 1.43767 | 6.96 | 4086.31 |
4461 | 2024.12.20 14:33 | sell | 2231 | 0.10 | 1.43726 | 1.43826 | 1.43626 | ||
4462 | 2024.12.20 14:53 | s/l | 2231 | 0.10 | 1.43826 | 1.43826 | 1.43626 | -6.95 | 4079.36 |
4463 | 2024.12.20 14:53 | sell | 2232 | 0.10 | 1.43785 | 1.43885 | 1.43685 | ||
4464 | 2024.12.20 15:08 | s/l | 2232 | 0.10 | 1.43885 | 1.43885 | 1.43685 | -6.95 | 4072.41 |
4465 | 2024.12.20 15:08 | sell | 2233 | 0.10 | 1.43844 | 1.43944 | 1.43744 | ||
4466 | 2024.12.20 15:28 | s/l | 2233 | 0.10 | 1.43944 | 1.43944 | 1.43744 | -6.95 | 4065.46 |
4467 | 2024.12.20 15:28 | sell | 2234 | 0.10 | 1.43903 | 1.44003 | 1.43803 | ||
4468 | 2024.12.20 15:33 | t/p | 2234 | 0.10 | 1.43803 | 1.44003 | 1.43803 | 6.95 | 4072.41 |
4469 | 2024.12.20 15:33 | sell | 2235 | 0.10 | 1.43762 | 1.43862 | 1.43662 | ||
4470 | 2024.12.20 15:36 | s/l | 2235 | 0.10 | 1.43862 | 1.43862 | 1.43662 | -6.95 | 4065.46 |
4471 | 2024.12.20 15:36 | sell | 2236 | 0.10 | 1.43821 | 1.43921 | 1.43721 | ||
4472 | 2024.12.20 15:38 | s/l | 2236 | 0.10 | 1.43921 | 1.43921 | 1.43721 | -6.95 | 4058.51 |
4473 | 2024.12.20 15:38 | sell | 2237 | 0.10 | 1.43880 | 1.43980 | 1.43780 | ||
4474 | 2024.12.20 16:00 | s/l | 2237 | 0.10 | 1.43980 | 1.43980 | 1.43780 | -6.95 | 4051.56 |
4475 | 2024.12.20 16:00 | sell | 2238 | 0.10 | 1.43939 | 1.44039 | 1.43839 | ||
4476 | 2024.12.20 16:32 | t/p | 2238 | 0.10 | 1.43839 | 1.44039 | 1.43839 | 6.95 | 4058.51 |
4477 | 2024.12.20 16:32 | sell | 2239 | 0.10 | 1.43798 | 1.43898 | 1.43698 | ||
4478 | 2024.12.20 17:05 | t/p | 2239 | 0.10 | 1.43698 | 1.43898 | 1.43698 | 6.96 | 4065.47 |
4479 | 2024.12.20 17:05 | sell | 2240 | 0.10 | 1.43657 | 1.43757 | 1.43557 | ||
4480 | 2024.12.20 18:04 | s/l | 2240 | 0.10 | 1.43757 | 1.43757 | 1.43557 | -6.96 | 4058.51 |
4481 | 2024.12.20 18:04 | sell | 2241 | 0.10 | 1.43716 | 1.43816 | 1.43616 | ||
4482 | 2024.12.20 18:18 | s/l | 2241 | 0.10 | 1.43816 | 1.43816 | 1.43616 | -6.95 | 4051.56 |
4483 | 2024.12.20 18:18 | sell | 2242 | 0.10 | 1.43775 | 1.43875 | 1.43675 | ||
4484 | 2024.12.20 18:37 | t/p | 2242 | 0.10 | 1.43675 | 1.43875 | 1.43675 | 6.96 | 4058.52 |
4485 | 2024.12.20 18:37 | sell | 2243 | 0.10 | 1.43634 | 1.43734 | 1.43534 | ||
4486 | 2024.12.20 19:03 | t/p | 2243 | 0.10 | 1.43534 | 1.43734 | 1.43534 | 6.97 | 4065.49 |
4487 | 2024.12.20 19:03 | sell | 2244 | 0.10 | 1.43493 | 1.43593 | 1.43393 | ||
4488 | 2024.12.20 19:12 | t/p | 2244 | 0.10 | 1.43393 | 1.43593 | 1.43393 | 6.97 | 4072.46 |
4489 | 2024.12.20 19:12 | sell | 2245 | 0.10 | 1.43352 | 1.43452 | 1.43252 | ||
4490 | 2024.12.20 19:16 | s/l | 2245 | 0.10 | 1.43452 | 1.43452 | 1.43252 | -6.97 | 4065.49 |
4491 | 2024.12.20 19:16 | sell | 2246 | 0.10 | 1.43411 | 1.43511 | 1.43311 | ||
4492 | 2024.12.20 19:56 | s/l | 2246 | 0.10 | 1.43511 | 1.43511 | 1.43311 | -6.97 | 4058.52 |
4493 | 2024.12.20 19:56 | sell | 2247 | 0.10 | 1.43470 | 1.43570 | 1.43370 | ||
4494 | 2024.12.20 20:01 | s/l | 2247 | 0.10 | 1.43570 | 1.43570 | 1.43370 | -6.97 | 4051.55 |
4495 | 2024.12.20 20:01 | sell | 2248 | 0.10 | 1.43529 | 1.43629 | 1.43429 | ||
4496 | 2024.12.20 20:08 | s/l | 2248 | 0.10 | 1.43629 | 1.43629 | 1.43429 | -6.96 | 4044.59 |
4497 | 2024.12.20 20:08 | sell | 2249 | 0.10 | 1.43588 | 1.43688 | 1.43488 | ||
4498 | 2024.12.20 20:28 | s/l | 2249 | 0.10 | 1.43688 | 1.43688 | 1.43488 | -6.96 | 4037.63 |
4499 | 2024.12.20 20:28 | sell | 2250 | 0.10 | 1.43647 | 1.43747 | 1.43547 | ||
4500 | 2024.12.20 21:28 | t/p | 2250 | 0.10 | 1.43547 | 1.43747 | 1.43547 | 6.97 | 4044.60 |
4501 | 2024.12.20 21:28 | sell | 2251 | 0.10 | 1.43506 | 1.43606 | 1.43406 | ||
4502 | 2024.12.20 22:07 | s/l | 2251 | 0.10 | 1.43606 | 1.43606 | 1.43406 | -6.96 | 4037.64 |
4503 | 2024.12.20 22:07 | sell | 2252 | 0.10 | 1.43565 | 1.43665 | 1.43465 | ||
4504 | 2024.12.20 22:33 | s/l | 2252 | 0.10 | 1.43665 | 1.43665 | 1.43465 | -6.96 | 4030.68 |
4505 | 2024.12.20 22:33 | sell | 2253 | 0.10 | 1.43624 | 1.43724 | 1.43524 | ||
4506 | 2024.12.20 22:51 | s/l | 2253 | 0.10 | 1.43724 | 1.43724 | 1.43524 | -6.96 | 4023.72 |
4507 | 2024.12.20 22:51 | sell | 2254 | 0.10 | 1.43683 | 1.43783 | 1.43583 | ||
4508 | 2024.12.20 23:38 | s/l | 2254 | 0.10 | 1.43783 | 1.43783 | 1.43583 | -6.95 | 4016.77 |
4509 | 2024.12.20 23:38 | sell | 2255 | 0.10 | 1.43742 | 1.43842 | 1.43642 | ||
4510 | 2024.12.23 00:00 | t/p | 2255 | 0.10 | 1.43642 | 1.43842 | 1.43642 | 6.96 | 4023.73 |
4511 | 2024.12.23 00:00 | sell | 2256 | 0.10 | 1.43595 | 1.43695 | 1.43495 | ||
4512 | 2024.12.23 00:07 | s/l | 2256 | 0.10 | 1.43695 | 1.43695 | 1.43495 | -6.96 | 4016.77 |
4513 | 2024.12.23 00:07 | sell | 2257 | 0.10 | 1.43658 | 1.43758 | 1.43558 | ||
4514 | 2024.12.23 04:07 | t/p | 2257 | 0.10 | 1.43558 | 1.43758 | 1.43558 | 6.97 | 4023.74 |
4515 | 2024.12.23 04:07 | sell | 2258 | 0.10 | 1.43517 | 1.43617 | 1.43417 | ||
4516 | 2024.12.23 05:58 | s/l | 2258 | 0.10 | 1.43617 | 1.43617 | 1.43417 | -6.96 | 4016.78 |
4517 | 2024.12.23 05:58 | sell | 2259 | 0.10 | 1.43576 | 1.43676 | 1.43476 | ||
4518 | 2024.12.23 08:23 | s/l | 2259 | 0.10 | 1.43676 | 1.43676 | 1.43476 | -6.96 | 4009.82 |
4519 | 2024.12.23 08:23 | sell | 2260 | 0.10 | 1.43635 | 1.43735 | 1.43535 | ||
4520 | 2024.12.23 09:08 | s/l | 2260 | 0.10 | 1.43735 | 1.43735 | 1.43535 | -6.96 | 4002.86 |
4521 | 2024.12.23 09:08 | sell | 2261 | 0.10 | 1.43694 | 1.43794 | 1.43594 | ||
4522 | 2024.12.23 09:22 | s/l | 2261 | 0.10 | 1.43794 | 1.43794 | 1.43594 | -6.95 | 3995.91 |
4523 | 2024.12.23 09:22 | sell | 2262 | 0.10 | 1.43753 | 1.43853 | 1.43653 | ||
4524 | 2024.12.23 09:48 | s/l | 2262 | 0.10 | 1.43853 | 1.43853 | 1.43653 | -6.95 | 3988.96 |
4525 | 2024.12.23 09:48 | sell | 2263 | 0.10 | 1.43812 | 1.43912 | 1.43712 | ||
4526 | 2024.12.23 09:53 | s/l | 2263 | 0.10 | 1.43912 | 1.43912 | 1.43712 | -6.95 | 3982.01 |
4527 | 2024.12.23 09:53 | sell | 2264 | 0.10 | 1.43871 | 1.43971 | 1.43771 | ||
4528 | 2024.12.23 10:00 | close | 2264 | 0.10 | 1.43916 | 1.43971 | 1.43771 | -3.13 | 3978.88 |
4529 | 2024.12.23 10:00 | buy | 2265 | 0.10 | 1.43917 | 1.43817 | 1.44017 | ||
4530 | 2024.12.23 10:13 | s/l | 2265 | 0.10 | 1.43817 | 1.43817 | 1.44017 | -6.95 | 3971.93 |
4531 | 2024.12.23 10:13 | buy | 2266 | 0.10 | 1.43858 | 1.43758 | 1.43958 | ||
4532 | 2024.12.23 10:56 | close | 2266 | 0.10 | 1.43771 | 1.43758 | 1.43958 | -6.05 | 3965.88 |
4533 | 2024.12.23 10:56 | buy | 2267 | 0.10 | 1.43813 | 1.43713 | 1.43913 | ||
4534 | 2024.12.23 10:56 | close | 2267 | 0.10 | 1.43771 | 1.43713 | 1.43913 | -2.92 | 3962.96 |
4535 | 2024.12.23 10:56 | sell | 2268 | 0.10 | 1.43770 | 1.43870 | 1.43670 | ||
4536 | 2024.12.23 10:56 | close | 2268 | 0.10 | 1.43813 | 1.43870 | 1.43670 | -2.99 | 3959.97 |
4537 | 2024.12.23 10:56 | sell | 2269 | 0.10 | 1.43771 | 1.43871 | 1.43671 | ||
4538 | 2024.12.23 10:56 | close | 2269 | 0.10 | 1.43813 | 1.43871 | 1.43671 | -2.92 | 3957.05 |
4539 | 2024.12.23 10:56 | sell | 2270 | 0.10 | 1.43771 | 1.43871 | 1.43671 | ||
4540 | 2024.12.23 10:56 | close | 2270 | 0.10 | 1.43813 | 1.43871 | 1.43671 | -2.92 | 3954.13 |
4541 | 2024.12.23 10:56 | sell | 2271 | 0.10 | 1.43771 | 1.43871 | 1.43671 | ||
4542 | 2024.12.23 10:56 | close | 2271 | 0.10 | 1.43813 | 1.43871 | 1.43671 | -2.92 | 3951.21 |
4543 | 2024.12.23 10:56 | sell | 2272 | 0.10 | 1.43771 | 1.43871 | 1.43671 | ||
4544 | 2024.12.23 10:56 | close | 2272 | 0.10 | 1.43813 | 1.43871 | 1.43671 | -2.92 | 3948.29 |
4545 | 2024.12.23 10:56 | sell | 2273 | 0.10 | 1.43771 | 1.43871 | 1.43671 | ||
4546 | 2024.12.23 10:56 | close | 2273 | 0.10 | 1.43813 | 1.43871 | 1.43671 | -2.92 | 3945.37 |
4547 | 2024.12.23 10:56 | sell | 2274 | 0.10 | 1.43771 | 1.43871 | 1.43671 | ||
4548 | 2024.12.23 10:56 | close | 2274 | 0.10 | 1.43814 | 1.43871 | 1.43671 | -2.99 | 3942.38 |
4549 | 2024.12.23 10:56 | buy | 2275 | 0.10 | 1.43813 | 1.43713 | 1.43913 | ||
4550 | 2024.12.23 10:57 | close | 2275 | 0.10 | 1.43771 | 1.43713 | 1.43913 | -2.92 | 3939.46 |
4551 | 2024.12.23 10:57 | buy | 2276 | 0.10 | 1.43813 | 1.43713 | 1.43913 | ||
4552 | 2024.12.23 10:57 | close | 2276 | 0.10 | 1.43771 | 1.43713 | 1.43913 | -2.92 | 3936.54 |
4553 | 2024.12.23 10:57 | sell | 2277 | 0.10 | 1.43770 | 1.43870 | 1.43670 | ||
4554 | 2024.12.23 11:00 | close | 2277 | 0.10 | 1.43804 | 1.43870 | 1.43670 | -2.36 | 3934.18 |
4555 | 2024.12.23 11:00 | buy | 2278 | 0.10 | 1.43803 | 1.43703 | 1.43903 | ||
4556 | 2024.12.23 11:27 | close | 2278 | 0.10 | 1.43720 | 1.43703 | 1.43903 | -5.78 | 3928.40 |
4557 | 2024.12.23 11:27 | sell | 2279 | 0.10 | 1.43719 | 1.43819 | 1.43619 | ||
4558 | 2024.12.23 11:37 | close | 2279 | 0.10 | 1.43762 | 1.43819 | 1.43619 | -2.99 | 3925.41 |
4559 | 2024.12.23 11:37 | buy | 2280 | 0.10 | 1.43763 | 1.43663 | 1.43863 | ||
4560 | 2024.12.23 12:07 | t/p | 2280 | 0.10 | 1.43863 | 1.43663 | 1.43863 | 6.95 | 3932.36 |
4561 | 2024.12.23 12:07 | buy | 2281 | 0.10 | 1.43904 | 1.43804 | 1.44004 | ||
4562 | 2024.12.23 12:48 | t/p | 2281 | 0.10 | 1.44004 | 1.43804 | 1.44004 | 6.94 | 3939.30 |
4563 | 2024.12.23 12:48 | buy | 2282 | 0.10 | 1.44045 | 1.43945 | 1.44145 | ||
4564 | 2024.12.23 13:11 | s/l | 2282 | 0.10 | 1.43945 | 1.43945 | 1.44145 | -6.95 | 3932.35 |
4565 | 2024.12.23 13:11 | buy | 2283 | 0.10 | 1.43986 | 1.43886 | 1.44086 | ||
4566 | 2024.12.23 14:13 | t/p | 2283 | 0.10 | 1.44086 | 1.43886 | 1.44086 | 6.94 | 3939.29 |
4567 | 2024.12.23 14:13 | buy | 2284 | 0.10 | 1.44127 | 1.44027 | 1.44227 | ||
4568 | 2024.12.23 14:53 | s/l | 2284 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -6.94 | 3932.35 |
4569 | 2024.12.23 14:53 | buy | 2285 | 0.10 | 1.44068 | 1.43968 | 1.44168 | ||
4570 | 2024.12.23 15:33 | t/p | 2285 | 0.10 | 1.44168 | 1.43968 | 1.44168 | 6.94 | 3939.29 |
4571 | 2024.12.23 15:33 | buy | 2286 | 0.10 | 1.44209 | 1.44109 | 1.44309 | ||
4572 | 2024.12.23 15:58 | t/p | 2286 | 0.10 | 1.44309 | 1.44109 | 1.44309 | 6.93 | 3946.22 |
4573 | 2024.12.23 15:58 | buy | 2287 | 0.10 | 1.44350 | 1.44250 | 1.44450 | ||
4574 | 2024.12.23 16:12 | s/l | 2287 | 0.10 | 1.44250 | 1.44250 | 1.44450 | -6.93 | 3939.29 |
4575 | 2024.12.23 16:12 | buy | 2288 | 0.10 | 1.44291 | 1.44191 | 1.44391 | ||
4576 | 2024.12.23 16:28 | s/l | 2288 | 0.10 | 1.44191 | 1.44191 | 1.44391 | -6.94 | 3932.35 |
4577 | 2024.12.23 16:28 | buy | 2289 | 0.10 | 1.44232 | 1.44132 | 1.44332 | ||
4578 | 2024.12.23 16:52 | s/l | 2289 | 0.10 | 1.44132 | 1.44132 | 1.44332 | -6.94 | 3925.41 |
4579 | 2024.12.23 16:52 | buy | 2290 | 0.10 | 1.44173 | 1.44073 | 1.44273 | ||
4580 | 2024.12.23 17:03 | t/p | 2290 | 0.10 | 1.44273 | 1.44073 | 1.44273 | 6.93 | 3932.34 |
4581 | 2024.12.23 17:03 | buy | 2291 | 0.10 | 1.44314 | 1.44214 | 1.44414 | ||
4582 | 2024.12.23 17:16 | s/l | 2291 | 0.10 | 1.44214 | 1.44214 | 1.44414 | -6.93 | 3925.41 |
4583 | 2024.12.23 17:16 | buy | 2292 | 0.10 | 1.44255 | 1.44155 | 1.44355 | ||
4584 | 2024.12.23 17:19 | s/l | 2292 | 0.10 | 1.44155 | 1.44155 | 1.44355 | -6.94 | 3918.47 |
4585 | 2024.12.23 17:19 | buy | 2293 | 0.10 | 1.44196 | 1.44096 | 1.44296 | ||
4586 | 2024.12.23 17:23 | s/l | 2293 | 0.10 | 1.44096 | 1.44096 | 1.44296 | -6.94 | 3911.53 |
4587 | 2024.12.23 17:23 | buy | 2294 | 0.10 | 1.44137 | 1.44037 | 1.44237 | ||
4588 | 2024.12.23 18:29 | s/l | 2294 | 0.10 | 1.44037 | 1.44037 | 1.44237 | -6.94 | 3904.59 |
4589 | 2024.12.23 18:29 | buy | 2295 | 0.10 | 1.44078 | 1.43978 | 1.44178 | ||
4590 | 2024.12.23 18:36 | s/l | 2295 | 0.10 | 1.43978 | 1.43978 | 1.44178 | -6.95 | 3897.64 |
4591 | 2024.12.23 18:36 | buy | 2296 | 0.10 | 1.44019 | 1.43919 | 1.44119 | ||
4592 | 2024.12.23 18:56 | s/l | 2296 | 0.10 | 1.43919 | 1.43919 | 1.44119 | -6.95 | 3890.69 |
4593 | 2024.12.23 18:56 | buy | 2297 | 0.10 | 1.43960 | 1.43860 | 1.44060 | ||
4594 | 2024.12.23 19:02 | s/l | 2297 | 0.10 | 1.43860 | 1.43860 | 1.44060 | -6.95 | 3883.74 |
4595 | 2024.12.23 19:02 | buy | 2298 | 0.10 | 1.43901 | 1.43801 | 1.44001 | ||
4596 | 2024.12.23 19:13 | s/l | 2298 | 0.10 | 1.43801 | 1.43801 | 1.44001 | -6.95 | 3876.79 |
4597 | 2024.12.23 19:13 | buy | 2299 | 0.10 | 1.43842 | 1.43742 | 1.43942 | ||
4598 | 2024.12.23 19:26 | s/l | 2299 | 0.10 | 1.43742 | 1.43742 | 1.43942 | -6.96 | 3869.83 |
4599 | 2024.12.23 19:26 | buy | 2300 | 0.10 | 1.43783 | 1.43683 | 1.43883 | ||
4600 | 2024.12.23 20:38 | s/l | 2300 | 0.10 | 1.43683 | 1.43683 | 1.43883 | -6.96 | 3862.87 |
4601 | 2024.12.23 20:38 | buy | 2301 | 0.10 | 1.43724 | 1.43624 | 1.43824 | ||
4602 | 2024.12.23 21:00 | close | 2301 | 0.10 | 1.43748 | 1.43624 | 1.43824 | 1.67 | 3864.54 |
4603 | 2024.12.23 21:00 | sell | 2302 | 0.10 | 1.43749 | 1.43849 | 1.43649 | ||
4604 | 2024.12.23 21:00 | close | 2302 | 0.10 | 1.43793 | 1.43849 | 1.43649 | -3.06 | 3861.48 |
4605 | 2024.12.23 21:00 | sell | 2303 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4606 | 2024.12.23 21:00 | close | 2303 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3858.56 |
4607 | 2024.12.23 21:00 | sell | 2304 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4608 | 2024.12.23 21:00 | close | 2304 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3855.64 |
4609 | 2024.12.23 21:00 | sell | 2305 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4610 | 2024.12.23 21:00 | close | 2305 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3852.72 |
4611 | 2024.12.23 21:00 | sell | 2306 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4612 | 2024.12.23 21:00 | close | 2306 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3849.80 |
4613 | 2024.12.23 21:00 | sell | 2307 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4614 | 2024.12.23 21:00 | close | 2307 | 0.10 | 1.43794 | 1.43851 | 1.43651 | -2.99 | 3846.81 |
4615 | 2024.12.23 21:00 | buy | 2308 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4616 | 2024.12.23 21:00 | close | 2308 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3843.89 |
4617 | 2024.12.23 21:00 | buy | 2309 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4618 | 2024.12.23 21:00 | close | 2309 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3840.97 |
4619 | 2024.12.23 21:00 | buy | 2310 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4620 | 2024.12.23 21:00 | close | 2310 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3838.05 |
4621 | 2024.12.23 21:00 | buy | 2311 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4622 | 2024.12.23 21:00 | close | 2311 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3835.13 |
4623 | 2024.12.23 21:00 | buy | 2312 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4624 | 2024.12.23 21:00 | close | 2312 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3832.21 |
4625 | 2024.12.23 21:00 | buy | 2313 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4626 | 2024.12.23 21:00 | close | 2313 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3829.29 |
4627 | 2024.12.23 21:00 | buy | 2314 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4628 | 2024.12.23 21:00 | close | 2314 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3826.37 |
4629 | 2024.12.23 21:00 | sell | 2315 | 0.10 | 1.43750 | 1.43850 | 1.43650 | ||
4630 | 2024.12.23 21:00 | close | 2315 | 0.10 | 1.43793 | 1.43850 | 1.43650 | -2.99 | 3823.38 |
4631 | 2024.12.23 21:00 | sell | 2316 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4632 | 2024.12.23 21:00 | close | 2316 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3820.46 |
4633 | 2024.12.23 21:00 | sell | 2317 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4634 | 2024.12.23 21:00 | close | 2317 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3817.54 |
4635 | 2024.12.23 21:00 | sell | 2318 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4636 | 2024.12.23 21:01 | close | 2318 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3814.62 |
4637 | 2024.12.23 21:01 | buy | 2319 | 0.10 | 1.43794 | 1.43694 | 1.43894 | ||
4638 | 2024.12.23 21:01 | close | 2319 | 0.10 | 1.43751 | 1.43694 | 1.43894 | -2.99 | 3811.63 |
4639 | 2024.12.23 21:01 | buy | 2320 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4640 | 2024.12.23 21:01 | close | 2320 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3808.71 |
4641 | 2024.12.23 21:01 | sell | 2321 | 0.10 | 1.43750 | 1.43850 | 1.43650 | ||
4642 | 2024.12.23 21:08 | close | 2321 | 0.10 | 1.43793 | 1.43850 | 1.43650 | -2.99 | 3805.72 |
4643 | 2024.12.23 21:08 | sell | 2322 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4644 | 2024.12.23 21:08 | close | 2322 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3802.80 |
4645 | 2024.12.23 21:08 | sell | 2323 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4646 | 2024.12.23 21:08 | close | 2323 | 0.10 | 1.43794 | 1.43851 | 1.43651 | -2.99 | 3799.81 |
4647 | 2024.12.23 21:08 | buy | 2324 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4648 | 2024.12.23 21:09 | close | 2324 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3796.89 |
4649 | 2024.12.23 21:09 | buy | 2325 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4650 | 2024.12.23 21:09 | close | 2325 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3793.97 |
4651 | 2024.12.23 21:09 | buy | 2326 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4652 | 2024.12.23 21:09 | close | 2326 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3791.05 |
4653 | 2024.12.23 21:09 | buy | 2327 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4654 | 2024.12.23 21:09 | close | 2327 | 0.10 | 1.43750 | 1.43693 | 1.43893 | -2.99 | 3788.06 |
4655 | 2024.12.23 21:09 | sell | 2328 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4656 | 2024.12.23 21:10 | close | 2328 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3785.14 |
4657 | 2024.12.23 21:10 | sell | 2329 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4658 | 2024.12.23 21:10 | close | 2329 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3782.22 |
4659 | 2024.12.23 21:10 | sell | 2330 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4660 | 2024.12.23 21:10 | close | 2330 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3779.30 |
4661 | 2024.12.23 21:10 | sell | 2331 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4662 | 2024.12.23 21:10 | close | 2331 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3776.38 |
4663 | 2024.12.23 21:10 | sell | 2332 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4664 | 2024.12.23 21:10 | close | 2332 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3773.46 |
4665 | 2024.12.23 21:10 | sell | 2333 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4666 | 2024.12.23 21:10 | close | 2333 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3770.54 |
4667 | 2024.12.23 21:10 | sell | 2334 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4668 | 2024.12.23 21:10 | close | 2334 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3767.62 |
4669 | 2024.12.23 21:10 | sell | 2335 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4670 | 2024.12.23 21:10 | close | 2335 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3764.70 |
4671 | 2024.12.23 21:10 | sell | 2336 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4672 | 2024.12.23 21:10 | close | 2336 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3761.78 |
4673 | 2024.12.23 21:10 | sell | 2337 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4674 | 2024.12.23 21:10 | close | 2337 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3758.86 |
4675 | 2024.12.23 21:10 | sell | 2338 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4676 | 2024.12.23 21:10 | close | 2338 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3755.94 |
4677 | 2024.12.23 21:10 | sell | 2339 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4678 | 2024.12.23 21:10 | close | 2339 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3753.02 |
4679 | 2024.12.23 21:10 | sell | 2340 | 0.10 | 1.43750 | 1.43850 | 1.43650 | ||
4680 | 2024.12.23 21:11 | close | 2340 | 0.10 | 1.43793 | 1.43850 | 1.43650 | -2.99 | 3750.03 |
4681 | 2024.12.23 21:11 | buy | 2341 | 0.10 | 1.43794 | 1.43694 | 1.43894 | ||
4682 | 2024.12.23 21:17 | close | 2341 | 0.10 | 1.43751 | 1.43694 | 1.43894 | -2.99 | 3747.04 |
4683 | 2024.12.23 21:17 | buy | 2342 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4684 | 2024.12.23 21:17 | close | 2342 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3744.12 |
4685 | 2024.12.23 21:17 | buy | 2343 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4686 | 2024.12.23 21:17 | close | 2343 | 0.10 | 1.43750 | 1.43693 | 1.43893 | -2.99 | 3741.13 |
4687 | 2024.12.23 21:17 | sell | 2344 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4688 | 2024.12.23 21:19 | close | 2344 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3738.21 |
4689 | 2024.12.23 21:20 | buy | 2345 | 0.10 | 1.43794 | 1.43694 | 1.43894 | ||
4690 | 2024.12.23 21:20 | close | 2345 | 0.10 | 1.43751 | 1.43694 | 1.43894 | -2.99 | 3735.22 |
4691 | 2024.12.23 21:20 | buy | 2346 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4692 | 2024.12.23 21:20 | close | 2346 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3732.30 |
4693 | 2024.12.23 21:20 | sell | 2347 | 0.10 | 1.43750 | 1.43850 | 1.43650 | ||
4694 | 2024.12.23 21:21 | close | 2347 | 0.10 | 1.43793 | 1.43850 | 1.43650 | -2.99 | 3729.31 |
4695 | 2024.12.23 21:21 | sell | 2348 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4696 | 2024.12.23 21:21 | close | 2348 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3726.39 |
4697 | 2024.12.23 21:21 | sell | 2349 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4698 | 2024.12.23 21:21 | close | 2349 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3723.47 |
4699 | 2024.12.23 21:21 | sell | 2350 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4700 | 2024.12.23 21:21 | close | 2350 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3720.55 |
4701 | 2024.12.23 21:21 | sell | 2351 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4702 | 2024.12.23 21:21 | close | 2351 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3717.63 |
4703 | 2024.12.23 21:21 | sell | 2352 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4704 | 2024.12.23 21:21 | close | 2352 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3714.71 |
4705 | 2024.12.23 21:21 | sell | 2353 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4706 | 2024.12.23 21:21 | close | 2353 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3711.79 |
4707 | 2024.12.23 21:21 | sell | 2354 | 0.10 | 1.43750 | 1.43850 | 1.43650 | ||
4708 | 2024.12.23 21:22 | close | 2354 | 0.10 | 1.43793 | 1.43850 | 1.43650 | -2.99 | 3708.80 |
4709 | 2024.12.23 21:22 | sell | 2355 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4710 | 2024.12.23 21:22 | close | 2355 | 0.10 | 1.43794 | 1.43851 | 1.43651 | -2.99 | 3705.81 |
4711 | 2024.12.23 21:22 | buy | 2356 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4712 | 2024.12.23 21:33 | close | 2356 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3702.89 |
4713 | 2024.12.23 21:33 | sell | 2357 | 0.10 | 1.43750 | 1.43850 | 1.43650 | ||
4714 | 2024.12.23 21:34 | close | 2357 | 0.10 | 1.43793 | 1.43850 | 1.43650 | -2.99 | 3699.90 |
4715 | 2024.12.23 21:34 | buy | 2358 | 0.10 | 1.43794 | 1.43694 | 1.43894 | ||
4716 | 2024.12.23 21:34 | close | 2358 | 0.10 | 1.43747 | 1.43694 | 1.43894 | -3.27 | 3696.63 |
4717 | 2024.12.23 21:35 | sell | 2359 | 0.10 | 1.43745 | 1.43845 | 1.43645 | ||
4718 | 2024.12.23 21:37 | close | 2359 | 0.10 | 1.43793 | 1.43845 | 1.43645 | -3.34 | 3693.29 |
4719 | 2024.12.23 21:37 | sell | 2360 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4720 | 2024.12.23 21:37 | close | 2360 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3690.37 |
4721 | 2024.12.23 21:37 | buy | 2361 | 0.10 | 1.43794 | 1.43694 | 1.43894 | ||
4722 | 2024.12.23 21:37 | close | 2361 | 0.10 | 1.43751 | 1.43694 | 1.43894 | -2.99 | 3687.38 |
4723 | 2024.12.23 21:37 | buy | 2362 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4724 | 2024.12.23 21:37 | close | 2362 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3684.46 |
4725 | 2024.12.23 21:37 | buy | 2363 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4726 | 2024.12.23 21:37 | close | 2363 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3681.54 |
4727 | 2024.12.23 21:37 | buy | 2364 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4728 | 2024.12.23 21:37 | close | 2364 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3678.62 |
4729 | 2024.12.23 21:37 | buy | 2365 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4730 | 2024.12.23 21:37 | close | 2365 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3675.70 |
4731 | 2024.12.23 21:37 | buy | 2366 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4732 | 2024.12.23 21:37 | close | 2366 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3672.78 |
4733 | 2024.12.23 21:37 | buy | 2367 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4734 | 2024.12.23 21:37 | close | 2367 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3669.86 |
4735 | 2024.12.23 21:37 | buy | 2368 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4736 | 2024.12.23 21:37 | close | 2368 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3666.94 |
4737 | 2024.12.23 21:37 | buy | 2369 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4738 | 2024.12.23 21:39 | close | 2369 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3664.02 |
4739 | 2024.12.23 21:39 | buy | 2370 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4740 | 2024.12.23 21:39 | close | 2370 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3661.10 |
4741 | 2024.12.23 21:39 | buy | 2371 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4742 | 2024.12.23 21:39 | close | 2371 | 0.10 | 1.43746 | 1.43693 | 1.43893 | -3.27 | 3657.83 |
4743 | 2024.12.23 21:40 | sell | 2372 | 0.10 | 1.43747 | 1.43847 | 1.43647 | ||
4744 | 2024.12.23 21:48 | close | 2372 | 0.10 | 1.43793 | 1.43847 | 1.43647 | -3.20 | 3654.63 |
4745 | 2024.12.23 21:48 | sell | 2373 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4746 | 2024.12.23 21:48 | close | 2373 | 0.10 | 1.43794 | 1.43851 | 1.43651 | -2.99 | 3651.64 |
4747 | 2024.12.23 21:48 | buy | 2374 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4748 | 2024.12.23 21:48 | close | 2374 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3648.72 |
4749 | 2024.12.23 21:48 | buy | 2375 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4750 | 2024.12.23 21:48 | close | 2375 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3645.80 |
4751 | 2024.12.23 21:48 | buy | 2376 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4752 | 2024.12.23 21:48 | close | 2376 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3642.88 |
4753 | 2024.12.23 21:48 | sell | 2377 | 0.10 | 1.43750 | 1.43850 | 1.43650 | ||
4754 | 2024.12.23 21:48 | close | 2377 | 0.10 | 1.43793 | 1.43850 | 1.43650 | -2.99 | 3639.89 |
4755 | 2024.12.23 21:48 | sell | 2378 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4756 | 2024.12.23 21:48 | close | 2378 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3636.97 |
4757 | 2024.12.23 21:48 | sell | 2379 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4758 | 2024.12.23 21:49 | close | 2379 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3634.05 |
4759 | 2024.12.23 21:49 | sell | 2380 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4760 | 2024.12.23 21:49 | close | 2380 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3631.13 |
4761 | 2024.12.23 21:49 | sell | 2381 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4762 | 2024.12.23 21:49 | close | 2381 | 0.10 | 1.43793 | 1.43851 | 1.43651 | -2.92 | 3628.21 |
4763 | 2024.12.23 21:49 | sell | 2382 | 0.10 | 1.43751 | 1.43851 | 1.43651 | ||
4764 | 2024.12.23 21:49 | close | 2382 | 0.10 | 1.43794 | 1.43851 | 1.43651 | -2.99 | 3625.22 |
4765 | 2024.12.23 21:49 | buy | 2383 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4766 | 2024.12.23 21:49 | close | 2383 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3622.30 |
4767 | 2024.12.23 21:49 | buy | 2384 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4768 | 2024.12.23 21:49 | close | 2384 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3619.38 |
4769 | 2024.12.23 21:49 | sell | 2385 | 0.10 | 1.43750 | 1.43850 | 1.43650 | ||
4770 | 2024.12.23 21:49 | close | 2385 | 0.10 | 1.43797 | 1.43850 | 1.43650 | -3.27 | 3616.11 |
4771 | 2024.12.23 21:50 | buy | 2386 | 0.10 | 1.43796 | 1.43696 | 1.43896 | ||
4772 | 2024.12.23 21:51 | close | 2386 | 0.10 | 1.43751 | 1.43696 | 1.43896 | -3.13 | 3612.98 |
4773 | 2024.12.23 21:51 | buy | 2387 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4774 | 2024.12.23 21:52 | close | 2387 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3610.06 |
4775 | 2024.12.23 21:52 | buy | 2388 | 0.10 | 1.43793 | 1.43693 | 1.43893 | ||
4776 | 2024.12.23 21:52 | close | 2388 | 0.10 | 1.43751 | 1.43693 | 1.43893 | -2.92 | 3607.14 |
4777 | 2024.12.23 21:52 | sell | 2389 | 0.10 | 1.43750 | 1.43850 | 1.43650 | ||
4778 | 2024.12.24 02:29 | s/l | 2389 | 0.10 | 1.43850 | 1.43850 | 1.43650 | -6.95 | 3600.19 |
4779 | 2024.12.24 02:29 | sell | 2390 | 0.10 | 1.43810 | 1.43910 | 1.43710 | ||
4780 | 2024.12.24 05:18 | close | 2390 | 0.10 | 1.43895 | 1.43910 | 1.43710 | -5.91 | 3594.28 |
4781 | 2024.12.24 05:18 | sell | 2391 | 0.10 | 1.43853 | 1.43953 | 1.43753 | ||
4782 | 2024.12.24 05:18 | close | 2391 | 0.10 | 1.43895 | 1.43953 | 1.43753 | -2.92 | 3591.36 |
4783 | 2024.12.24 05:18 | buy | 2392 | 0.10 | 1.43896 | 1.43796 | 1.43996 | ||
4784 | 2024.12.24 05:19 | close | 2392 | 0.10 | 1.43853 | 1.43796 | 1.43996 | -2.99 | 3588.37 |
4785 | 2024.12.24 05:19 | buy | 2393 | 0.10 | 1.43895 | 1.43795 | 1.43995 | ||
4786 | 2024.12.24 05:19 | close | 2393 | 0.10 | 1.43853 | 1.43795 | 1.43995 | -2.92 | 3585.45 |
4787 | 2024.12.24 05:19 | buy | 2394 | 0.10 | 1.43895 | 1.43795 | 1.43995 | ||
4788 | 2024.12.24 05:19 | close | 2394 | 0.10 | 1.43852 | 1.43795 | 1.43995 | -2.99 | 3582.46 |
4789 | 2024.12.24 05:19 | sell | 2395 | 0.10 | 1.43853 | 1.43953 | 1.43753 | ||
4790 | 2024.12.24 06:02 | close | 2395 | 0.10 | 1.43867 | 1.43953 | 1.43753 | -0.97 | 3581.49 |
4791 | 2024.12.24 06:02 | sell | 2396 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4792 | 2024.12.24 06:02 | close | 2396 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3578.57 |
4793 | 2024.12.24 06:02 | sell | 2397 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4794 | 2024.12.24 06:02 | close | 2397 | 0.10 | 1.43868 | 1.43925 | 1.43725 | -2.99 | 3575.58 |
4795 | 2024.12.24 06:02 | buy | 2398 | 0.10 | 1.43867 | 1.43767 | 1.43967 | ||
4796 | 2024.12.24 06:05 | close | 2398 | 0.10 | 1.43825 | 1.43767 | 1.43967 | -2.92 | 3572.66 |
4797 | 2024.12.24 06:05 | buy | 2399 | 0.10 | 1.43867 | 1.43767 | 1.43967 | ||
4798 | 2024.12.24 06:05 | close | 2399 | 0.10 | 1.43825 | 1.43767 | 1.43967 | -2.92 | 3569.74 |
4799 | 2024.12.24 06:05 | buy | 2400 | 0.10 | 1.43867 | 1.43767 | 1.43967 | ||
4800 | 2024.12.24 06:05 | close | 2400 | 0.10 | 1.43824 | 1.43767 | 1.43967 | -2.99 | 3566.75 |
4801 | 2024.12.24 06:05 | sell | 2401 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4802 | 2024.12.24 06:06 | close | 2401 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3563.83 |
4803 | 2024.12.24 06:06 | sell | 2402 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4804 | 2024.12.24 06:06 | close | 2402 | 0.10 | 1.43868 | 1.43925 | 1.43725 | -2.99 | 3560.84 |
4805 | 2024.12.24 06:06 | buy | 2403 | 0.10 | 1.43867 | 1.43767 | 1.43967 | ||
4806 | 2024.12.24 06:18 | close | 2403 | 0.10 | 1.43825 | 1.43767 | 1.43967 | -2.92 | 3557.92 |
4807 | 2024.12.24 06:18 | buy | 2404 | 0.10 | 1.43867 | 1.43767 | 1.43967 | ||
4808 | 2024.12.24 06:18 | close | 2404 | 0.10 | 1.43824 | 1.43767 | 1.43967 | -2.99 | 3554.93 |
4809 | 2024.12.24 06:18 | sell | 2405 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4810 | 2024.12.24 06:18 | close | 2405 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3552.01 |
4811 | 2024.12.24 06:18 | sell | 2406 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4812 | 2024.12.24 06:18 | close | 2406 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3549.09 |
4813 | 2024.12.24 06:18 | sell | 2407 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4814 | 2024.12.24 06:18 | close | 2407 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3546.17 |
4815 | 2024.12.24 06:18 | sell | 2408 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4816 | 2024.12.24 06:18 | close | 2408 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3543.25 |
4817 | 2024.12.24 06:18 | sell | 2409 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4818 | 2024.12.24 06:18 | close | 2409 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3540.33 |
4819 | 2024.12.24 06:18 | sell | 2410 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4820 | 2024.12.24 06:18 | close | 2410 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3537.41 |
4821 | 2024.12.24 06:18 | sell | 2411 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4822 | 2024.12.24 06:18 | close | 2411 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3534.49 |
4823 | 2024.12.24 06:18 | sell | 2412 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4824 | 2024.12.24 06:18 | close | 2412 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3531.57 |
4825 | 2024.12.24 06:18 | sell | 2413 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4826 | 2024.12.24 06:18 | close | 2413 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3528.65 |
4827 | 2024.12.24 06:18 | sell | 2414 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4828 | 2024.12.24 06:18 | close | 2414 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3525.73 |
4829 | 2024.12.24 06:18 | sell | 2415 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4830 | 2024.12.24 06:18 | close | 2415 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3522.81 |
4831 | 2024.12.24 06:19 | sell | 2416 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4832 | 2024.12.24 06:19 | close | 2416 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3519.89 |
4833 | 2024.12.24 06:19 | sell | 2417 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4834 | 2024.12.24 06:19 | close | 2417 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3516.97 |
4835 | 2024.12.24 06:19 | sell | 2418 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4836 | 2024.12.24 06:19 | close | 2418 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3514.05 |
4837 | 2024.12.24 06:19 | sell | 2419 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4838 | 2024.12.24 06:19 | close | 2419 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3511.13 |
4839 | 2024.12.24 06:19 | sell | 2420 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4840 | 2024.12.24 06:19 | close | 2420 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3508.21 |
4841 | 2024.12.24 06:19 | sell | 2421 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4842 | 2024.12.24 06:19 | close | 2421 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3505.29 |
4843 | 2024.12.24 06:19 | sell | 2422 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4844 | 2024.12.24 06:19 | close | 2422 | 0.10 | 1.43868 | 1.43925 | 1.43725 | -2.99 | 3502.30 |
4845 | 2024.12.24 06:19 | buy | 2423 | 0.10 | 1.43867 | 1.43767 | 1.43967 | ||
4846 | 2024.12.24 06:19 | close | 2423 | 0.10 | 1.43825 | 1.43767 | 1.43967 | -2.92 | 3499.38 |
4847 | 2024.12.24 06:20 | sell | 2424 | 0.10 | 1.43824 | 1.43924 | 1.43724 | ||
4848 | 2024.12.24 06:20 | close | 2424 | 0.10 | 1.43867 | 1.43924 | 1.43724 | -2.99 | 3496.39 |
4849 | 2024.12.24 06:20 | sell | 2425 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4850 | 2024.12.24 06:20 | close | 2425 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3493.47 |
4851 | 2024.12.24 06:20 | sell | 2426 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4852 | 2024.12.24 06:20 | close | 2426 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3490.55 |
4853 | 2024.12.24 06:20 | sell | 2427 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4854 | 2024.12.24 06:20 | close | 2427 | 0.10 | 1.43868 | 1.43925 | 1.43725 | -2.99 | 3487.56 |
4855 | 2024.12.24 06:20 | buy | 2428 | 0.10 | 1.43867 | 1.43767 | 1.43967 | ||
4856 | 2024.12.24 06:20 | close | 2428 | 0.10 | 1.43825 | 1.43767 | 1.43967 | -2.92 | 3484.64 |
4857 | 2024.12.24 06:20 | buy | 2429 | 0.10 | 1.43867 | 1.43767 | 1.43967 | ||
4858 | 2024.12.24 06:20 | close | 2429 | 0.10 | 1.43825 | 1.43767 | 1.43967 | -2.92 | 3481.72 |
4859 | 2024.12.24 06:20 | buy | 2430 | 0.10 | 1.43867 | 1.43767 | 1.43967 | ||
4860 | 2024.12.24 06:20 | close | 2430 | 0.10 | 1.43825 | 1.43767 | 1.43967 | -2.92 | 3478.80 |
4861 | 2024.12.24 06:20 | buy | 2431 | 0.10 | 1.43867 | 1.43767 | 1.43967 | ||
4862 | 2024.12.24 06:20 | close | 2431 | 0.10 | 1.43824 | 1.43767 | 1.43967 | -2.99 | 3475.81 |
4863 | 2024.12.24 06:20 | sell | 2432 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4864 | 2024.12.24 06:20 | close | 2432 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3472.89 |
4865 | 2024.12.24 06:20 | sell | 2433 | 0.10 | 1.43825 | 1.43925 | 1.43725 | ||
4866 | 2024.12.24 06:20 | close | 2433 | 0.10 | 1.43867 | 1.43925 | 1.43725 | -2.92 | 3469.97 |
4867 | 2024.12.24 06:21 | buy | 2434 | 0.10 | 1.43868 | 1.43768 | 1.43968 | ||
4868 | 2024.12.24 06:21 | close | 2434 | 0.10 | 1.43825 | 1.43768 | 1.43968 | -2.99 | 3466.98 |
4869 | 2024.12.24 06:21 | sell | 2435 | 0.10 | 1.43824 | 1.43924 | 1.43724 | ||
4870 | 2024.12.24 07:03 | close | 2435 | 0.10 | 1.43862 | 1.43924 | 1.43724 | -2.64 | 3464.34 |
4871 | 2024.12.24 07:03 | buy | 2436 | 0.10 | 1.43863 | 1.43763 | 1.43963 | ||
4872 | 2024.12.24 07:03 | close | 2436 | 0.10 | 1.43820 | 1.43763 | 1.43963 | -2.99 | 3461.35 |
4873 | 2024.12.24 07:03 | buy | 2437 | 0.10 | 1.43862 | 1.43762 | 1.43962 | ||
4874 | 2024.12.24 07:03 | close | 2437 | 0.10 | 1.43820 | 1.43762 | 1.43962 | -2.92 | 3458.43 |
4875 | 2024.12.24 07:03 | sell | 2438 | 0.10 | 1.43819 | 1.43919 | 1.43719 | ||
4876 | 2024.12.24 07:05 | close | 2438 | 0.10 | 1.43862 | 1.43919 | 1.43719 | -2.99 | 3455.44 |
4877 | 2024.12.24 07:05 | sell | 2439 | 0.10 | 1.43820 | 1.43920 | 1.43720 | ||
4878 | 2024.12.24 07:05 | close | 2439 | 0.10 | 1.43862 | 1.43920 | 1.43720 | -2.92 | 3452.52 |
4879 | 2024.12.24 07:05 | sell | 2440 | 0.10 | 1.43820 | 1.43920 | 1.43720 | ||
4880 | 2024.12.24 07:05 | close | 2440 | 0.10 | 1.43862 | 1.43920 | 1.43720 | -2.92 | 3449.60 |
4881 | 2024.12.24 07:05 | sell | 2441 | 0.10 | 1.43820 | 1.43920 | 1.43720 | ||
4882 | 2024.12.24 07:05 | close | 2441 | 0.10 | 1.43862 | 1.43920 | 1.43720 | -2.92 | 3446.68 |
4883 | 2024.12.24 07:05 | sell | 2442 | 0.10 | 1.43820 | 1.43920 | 1.43720 | ||
4884 | 2024.12.24 07:05 | close | 2442 | 0.10 | 1.43862 | 1.43920 | 1.43720 | -2.92 | 3443.76 |
4885 | 2024.12.24 07:05 | sell | 2443 | 0.10 | 1.43820 | 1.43920 | 1.43720 | ||
4886 | 2024.12.24 07:05 | close | 2443 | 0.10 | 1.43862 | 1.43920 | 1.43720 | -2.92 | 3440.84 |
4887 | 2024.12.24 07:05 | buy | 2444 | 0.10 | 1.43863 | 1.43763 | 1.43963 | ||
4888 | 2024.12.24 07:06 | close | 2444 | 0.10 | 1.43820 | 1.43763 | 1.43963 | -2.99 | 3437.85 |
4889 | 2024.12.24 07:06 | sell | 2445 | 0.10 | 1.43819 | 1.43919 | 1.43719 | ||
4890 | 2024.12.24 07:06 | close | 2445 | 0.10 | 1.43863 | 1.43919 | 1.43719 | -3.06 | 3434.79 |
4891 | 2024.12.24 07:06 | buy | 2446 | 0.10 | 1.43864 | 1.43764 | 1.43964 | ||
4892 | 2024.12.24 07:55 | close | 2446 | 0.10 | 1.43820 | 1.43764 | 1.43964 | -3.06 | 3431.73 |
4893 | 2024.12.24 07:55 | sell | 2447 | 0.10 | 1.43819 | 1.43919 | 1.43719 | ||
4894 | 2024.12.24 07:56 | close | 2447 | 0.10 | 1.43862 | 1.43919 | 1.43719 | -2.99 | 3428.74 |
4895 | 2024.12.24 07:56 | buy | 2448 | 0.10 | 1.43863 | 1.43763 | 1.43963 | ||
4896 | 2024.12.24 08:42 | close | 2448 | 0.10 | 1.43802 | 1.43763 | 1.43963 | -4.24 | 3424.50 |
4897 | 2024.12.24 08:42 | buy | 2449 | 0.10 | 1.43844 | 1.43744 | 1.43944 | ||
4898 | 2024.12.24 08:42 | close | 2449 | 0.10 | 1.43802 | 1.43744 | 1.43944 | -2.92 | 3421.58 |
4899 | 2024.12.24 08:42 | sell | 2450 | 0.10 | 1.43801 | 1.43901 | 1.43701 | ||
4900 | 2024.12.24 08:42 | close | 2450 | 0.10 | 1.43844 | 1.43901 | 1.43701 | -2.99 | 3418.59 |
4901 | 2024.12.24 08:43 | sell | 2451 | 0.10 | 1.43802 | 1.43902 | 1.43702 | ||
4902 | 2024.12.24 08:43 | close | 2451 | 0.10 | 1.43844 | 1.43902 | 1.43702 | -2.92 | 3415.67 |
4903 | 2024.12.24 08:43 | sell | 2452 | 0.10 | 1.43802 | 1.43902 | 1.43702 | ||
4904 | 2024.12.24 08:43 | close | 2452 | 0.10 | 1.43844 | 1.43902 | 1.43702 | -2.92 | 3412.75 |
4905 | 2024.12.24 08:43 | buy | 2453 | 0.10 | 1.43845 | 1.43745 | 1.43945 | ||
4906 | 2024.12.24 08:43 | close | 2453 | 0.10 | 1.43802 | 1.43745 | 1.43945 | -2.99 | 3409.76 |
4907 | 2024.12.24 08:43 | buy | 2454 | 0.10 | 1.43844 | 1.43744 | 1.43944 | ||
4908 | 2024.12.24 08:43 | close | 2454 | 0.10 | 1.43802 | 1.43744 | 1.43944 | -2.92 | 3406.84 |
4909 | 2024.12.24 08:43 | buy | 2455 | 0.10 | 1.43844 | 1.43744 | 1.43944 | ||
4910 | 2024.12.24 08:43 | close | 2455 | 0.10 | 1.43802 | 1.43744 | 1.43944 | -2.92 | 3403.92 |
4911 | 2024.12.24 08:43 | buy | 2456 | 0.10 | 1.43844 | 1.43744 | 1.43944 | ||
4912 | 2024.12.24 08:43 | close | 2456 | 0.10 | 1.43802 | 1.43744 | 1.43944 | -2.92 | 3401.00 |
4913 | 2024.12.24 08:43 | buy | 2457 | 0.10 | 1.43844 | 1.43744 | 1.43944 | ||
4914 | 2024.12.24 08:43 | close | 2457 | 0.10 | 1.43802 | 1.43744 | 1.43944 | -2.92 | 3398.08 |
4915 | 2024.12.24 08:43 | buy | 2458 | 0.10 | 1.43844 | 1.43744 | 1.43944 | ||
4916 | 2024.12.24 08:43 | close | 2458 | 0.10 | 1.43802 | 1.43744 | 1.43944 | -2.92 | 3395.16 |
4917 | 2024.12.24 08:43 | buy | 2459 | 0.10 | 1.43844 | 1.43744 | 1.43944 | ||
4918 | 2024.12.24 08:45 | close | 2459 | 0.10 | 1.43801 | 1.43744 | 1.43944 | -2.99 | 3392.17 |
4919 | 2024.12.24 08:45 | sell | 2460 | 0.10 | 1.43802 | 1.43902 | 1.43702 | ||
4920 | 2024.12.24 08:46 | close | 2460 | 0.10 | 1.43844 | 1.43902 | 1.43702 | -2.92 | 3389.25 |
4921 | 2024.12.24 08:46 | sell | 2461 | 0.10 | 1.43802 | 1.43902 | 1.43702 | ||
4922 | 2024.12.24 08:46 | close | 2461 | 0.10 | 1.43844 | 1.43902 | 1.43702 | -2.92 | 3386.33 |
4923 | 2024.12.24 08:46 | sell | 2462 | 0.10 | 1.43802 | 1.43902 | 1.43702 | ||
4924 | 2024.12.24 08:46 | close | 2462 | 0.10 | 1.43844 | 1.43902 | 1.43702 | -2.92 | 3383.41 |
4925 | 2024.12.24 08:46 | sell | 2463 | 0.10 | 1.43802 | 1.43902 | 1.43702 | ||
4926 | 2024.12.24 08:46 | close | 2463 | 0.10 | 1.43844 | 1.43902 | 1.43702 | -2.92 | 3380.49 |
4927 | 2024.12.24 08:46 | sell | 2464 | 0.10 | 1.43802 | 1.43902 | 1.43702 | ||
4928 | 2024.12.24 09:57 | close | 2464 | 0.10 | 1.43860 | 1.43902 | 1.43702 | -4.03 | 3376.46 |
4929 | 2024.12.24 09:57 | buy | 2465 | 0.10 | 1.43861 | 1.43761 | 1.43961 | ||
4930 | 2024.12.24 11:28 | t/p | 2465 | 0.10 | 1.43961 | 1.43761 | 1.43961 | 6.95 | 3383.41 |
4931 | 2024.12.24 11:28 | buy | 2466 | 0.10 | 1.44002 | 1.43902 | 1.44102 | ||
4932 | 2024.12.24 14:32 | t/p | 2466 | 0.10 | 1.44102 | 1.43902 | 1.44102 | 6.94 | 3390.35 |
4933 | 2024.12.24 14:32 | buy | 2467 | 0.10 | 1.44143 | 1.44043 | 1.44243 | ||
4934 | 2024.12.24 15:23 | s/l | 2467 | 0.10 | 1.44043 | 1.44043 | 1.44243 | -6.94 | 3383.41 |
4935 | 2024.12.24 15:23 | buy | 2468 | 0.10 | 1.44084 | 1.43984 | 1.44184 | ||
4936 | 2024.12.24 15:32 | s/l | 2468 | 0.10 | 1.43984 | 1.43984 | 1.44184 | -6.95 | 3376.46 |
4937 | 2024.12.24 15:32 | buy | 2469 | 0.10 | 1.44025 | 1.43925 | 1.44125 | ||
4938 | 2024.12.24 15:38 | s/l | 2469 | 0.10 | 1.43925 | 1.43925 | 1.44125 | -6.95 | 3369.51 |
4939 | 2024.12.24 15:38 | buy | 2470 | 0.10 | 1.43966 | 1.43866 | 1.44066 | ||
4940 | 2024.12.24 16:00 | s/l | 2470 | 0.10 | 1.43866 | 1.43866 | 1.44066 | -6.95 | 3362.56 |
4941 | 2024.12.24 16:00 | buy | 2471 | 0.10 | 1.43907 | 1.43807 | 1.44007 | ||
4942 | 2024.12.24 16:10 | s/l | 2471 | 0.10 | 1.43807 | 1.43807 | 1.44007 | -6.95 | 3355.61 |
4943 | 2024.12.24 16:10 | buy | 2472 | 0.10 | 1.43848 | 1.43748 | 1.43948 | ||
4944 | 2024.12.24 16:12 | s/l | 2472 | 0.10 | 1.43748 | 1.43748 | 1.43948 | -6.96 | 3348.65 |
4945 | 2024.12.24 16:12 | buy | 2473 | 0.10 | 1.43789 | 1.43689 | 1.43889 | ||
4946 | 2024.12.24 16:22 | s/l | 2473 | 0.10 | 1.43689 | 1.43689 | 1.43889 | -6.96 | 3341.69 |
4947 | 2024.12.24 16:22 | buy | 2474 | 0.10 | 1.43730 | 1.43630 | 1.43830 | ||
4948 | 2024.12.24 16:28 | s/l | 2474 | 0.10 | 1.43630 | 1.43630 | 1.43830 | -6.96 | 3334.73 |
4949 | 2024.12.24 16:28 | buy | 2475 | 0.10 | 1.43671 | 1.43571 | 1.43771 | ||
4950 | 2024.12.24 16:33 | t/p | 2475 | 0.10 | 1.43771 | 1.43571 | 1.43771 | 6.96 | 3341.69 |
4951 | 2024.12.24 16:33 | buy | 2476 | 0.10 | 1.43812 | 1.43712 | 1.43912 | ||
4952 | 2024.12.24 16:38 | s/l | 2476 | 0.10 | 1.43712 | 1.43712 | 1.43912 | -6.96 | 3334.73 |
4953 | 2024.12.24 16:38 | buy | 2477 | 0.10 | 1.43753 | 1.43653 | 1.43853 | ||
4954 | 2024.12.24 17:07 | t/p | 2477 | 0.10 | 1.43853 | 1.43653 | 1.43853 | 6.95 | 3341.68 |
4955 | 2024.12.24 17:07 | buy | 2478 | 0.10 | 1.43894 | 1.43794 | 1.43994 | ||
4956 | 2024.12.24 17:23 | s/l | 2478 | 0.10 | 1.43794 | 1.43794 | 1.43994 | -6.95 | 3334.73 |
4957 | 2024.12.24 17:23 | buy | 2479 | 0.10 | 1.43835 | 1.43735 | 1.43935 | ||
4958 | 2024.12.24 18:32 | close | 2479 | 0.10 | 1.43804 | 1.43735 | 1.43935 | -2.16 | 3332.57 |
4959 | 2024.12.24 18:32 | sell | 2480 | 0.10 | 1.43803 | 1.43903 | 1.43703 | ||
4960 | 2024.12.24 18:34 | close | 2480 | 0.10 | 1.43846 | 1.43903 | 1.43703 | -2.99 | 3329.58 |
4961 | 2024.12.24 18:34 | buy | 2481 | 0.10 | 1.43847 | 1.43747 | 1.43947 | ||
4962 | 2024.12.24 18:34 | close | 2481 | 0.10 | 1.43776 | 1.43747 | 1.43947 | -4.94 | 3324.64 |
4963 | 2024.12.24 18:35 | sell | 2482 | 0.10 | 1.43775 | 1.43875 | 1.43675 | ||
4964 | 2024.12.24 18:52 | close | 2482 | 0.10 | 1.43846 | 1.43875 | 1.43675 | -4.94 | 3319.70 |
4965 | 2024.12.24 18:52 | buy | 2483 | 0.10 | 1.43847 | 1.43747 | 1.43947 | ||
4966 | 2024.12.24 18:52 | close | 2483 | 0.10 | 1.43804 | 1.43747 | 1.43947 | -2.99 | 3316.71 |
4967 | 2024.12.24 18:52 | buy | 2484 | 0.10 | 1.43846 | 1.43746 | 1.43946 | ||
4968 | 2024.12.24 18:52 | close | 2484 | 0.10 | 1.43804 | 1.43746 | 1.43946 | -2.92 | 3313.79 |
4969 | 2024.12.24 18:52 | buy | 2485 | 0.10 | 1.43846 | 1.43746 | 1.43946 | ||
4970 | 2024.12.24 18:52 | close | 2485 | 0.10 | 1.43803 | 1.43746 | 1.43946 | -2.99 | 3310.80 |
4971 | 2024.12.24 18:52 | sell | 2486 | 0.10 | 1.43804 | 1.43904 | 1.43704 | ||
4972 | 2024.12.24 18:52 | close | 2486 | 0.10 | 1.43846 | 1.43904 | 1.43704 | -2.92 | 3307.88 |
4973 | 2024.12.24 18:53 | buy | 2487 | 0.10 | 1.43847 | 1.43747 | 1.43947 | ||
4974 | 2024.12.24 18:54 | close | 2487 | 0.10 | 1.43804 | 1.43747 | 1.43947 | -2.99 | 3304.89 |
4975 | 2024.12.24 18:54 | sell | 2488 | 0.10 | 1.43803 | 1.43903 | 1.43703 | ||
4976 | 2024.12.24 18:54 | close | 2488 | 0.10 | 1.43849 | 1.43903 | 1.43703 | -3.20 | 3301.69 |
4977 | 2024.12.24 18:55 | buy | 2489 | 0.10 | 1.43848 | 1.43748 | 1.43948 | ||
4978 | 2024.12.24 18:55 | close | 2489 | 0.10 | 1.43804 | 1.43748 | 1.43948 | -3.06 | 3298.63 |
4979 | 2024.12.24 18:55 | buy | 2490 | 0.10 | 1.43846 | 1.43746 | 1.43946 | ||
4980 | 2024.12.24 18:55 | close | 2490 | 0.10 | 1.43804 | 1.43746 | 1.43946 | -2.92 | 3295.71 |
4981 | 2024.12.24 18:55 | sell | 2491 | 0.10 | 1.43803 | 1.43903 | 1.43703 | ||
4982 | 2024.12.24 18:56 | close | 2491 | 0.10 | 1.43846 | 1.43903 | 1.43703 | -2.99 | 3292.72 |
4983 | 2024.12.24 18:56 | buy | 2492 | 0.10 | 1.43847 | 1.43747 | 1.43947 | ||
4984 | 2024.12.24 19:06 | close | 2492 | 0.10 | 1.43831 | 1.43747 | 1.43947 | -1.11 | 3291.61 |
4985 | 2024.12.24 19:06 | buy | 2493 | 0.10 | 1.43873 | 1.43773 | 1.43973 | ||
4986 | 2024.12.24 19:06 | close | 2493 | 0.10 | 1.43831 | 1.43773 | 1.43973 | -2.92 | 3288.69 |
4987 | 2024.12.24 19:06 | buy | 2494 | 0.10 | 1.43873 | 1.43773 | 1.43973 | ||
4988 | 2024.12.24 19:06 | close | 2494 | 0.10 | 1.43831 | 1.43773 | 1.43973 | -2.92 | 3285.77 |
4989 | 2024.12.24 19:06 | buy | 2495 | 0.10 | 1.43873 | 1.43773 | 1.43973 | ||
4990 | 2024.12.24 19:06 | close | 2495 | 0.10 | 1.43831 | 1.43773 | 1.43973 | -2.92 | 3282.85 |
4991 | 2024.12.24 19:06 | buy | 2496 | 0.10 | 1.43874 | 1.43774 | 1.43974 | ||
4992 | 2024.12.24 19:07 | close | 2496 | 0.10 | 1.43831 | 1.43774 | 1.43974 | -2.99 | 3279.86 |
4993 | 2024.12.24 19:07 | sell | 2497 | 0.10 | 1.43830 | 1.43930 | 1.43730 | ||
4994 | 2024.12.24 20:03 | t/p | 2497 | 0.10 | 1.43730 | 1.43930 | 1.43730 | 6.96 | 3286.82 |
4995 | 2024.12.24 20:03 | sell | 2498 | 0.10 | 1.43689 | 1.43789 | 1.43589 | ||
4996 | 2024.12.26 08:50 | s/l | 2498 | 0.10 | 1.43789 | 1.43789 | 1.43589 | -6.95 | 3279.87 |
4997 | 2024.12.26 08:50 | sell | 2499 | 0.10 | 1.43748 | 1.43848 | 1.43648 | ||
4998 | 2024.12.26 09:17 | s/l | 2499 | 0.10 | 1.43848 | 1.43848 | 1.43648 | -6.95 | 3272.92 |
4999 | 2024.12.26 09:17 | sell | 2500 | 0.10 | 1.43807 | 1.43907 | 1.43707 | ||
5000 | 2024.12.26 10:26 | s/l | 2500 | 0.10 | 1.43907 | 1.43907 | 1.43707 | -6.95 | 3265.97 |
5001 | 2024.12.26 10:26 | sell | 2501 | 0.10 | 1.43866 | 1.43966 | 1.43766 | ||
5002 | 2024.12.26 10:38 | s/l | 2501 | 0.10 | 1.43966 | 1.43966 | 1.43766 | -6.95 | 3259.02 |
5003 | 2024.12.26 10:38 | sell | 2502 | 0.10 | 1.43925 | 1.44025 | 1.43825 | ||
5004 | 2024.12.26 10:43 | close | 2502 | 0.10 | 1.43998 | 1.44025 | 1.43825 | -5.07 | 3253.95 |
5005 | 2024.12.26 10:43 | sell | 2503 | 0.10 | 1.43956 | 1.44056 | 1.43856 | ||
5006 | 2024.12.26 10:43 | close | 2503 | 0.10 | 1.43998 | 1.44056 | 1.43856 | -2.92 | 3251.03 |
5007 | 2024.12.26 10:43 | buy | 2504 | 0.10 | 1.43999 | 1.43899 | 1.44099 | ||
5008 | 2024.12.26 10:43 | close | 2504 | 0.10 | 1.43956 | 1.43899 | 1.44099 | -2.99 | 3248.04 |
5009 | 2024.12.26 10:43 | buy | 2505 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5010 | 2024.12.26 10:43 | close | 2505 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3245.12 |
5011 | 2024.12.26 10:43 | buy | 2506 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5012 | 2024.12.26 10:43 | close | 2506 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3242.20 |
5013 | 2024.12.26 10:43 | buy | 2507 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5014 | 2024.12.26 10:43 | close | 2507 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3239.28 |
5015 | 2024.12.26 10:43 | buy | 2508 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5016 | 2024.12.26 10:43 | close | 2508 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3236.36 |
5017 | 2024.12.26 10:43 | buy | 2509 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5018 | 2024.12.26 10:43 | close | 2509 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3233.44 |
5019 | 2024.12.26 10:43 | buy | 2510 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5020 | 2024.12.26 10:43 | close | 2510 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3230.52 |
5021 | 2024.12.26 10:43 | buy | 2511 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5022 | 2024.12.26 10:43 | close | 2511 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3227.60 |
5023 | 2024.12.26 10:43 | buy | 2512 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5024 | 2024.12.26 10:44 | close | 2512 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3224.68 |
5025 | 2024.12.26 10:44 | buy | 2513 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5026 | 2024.12.26 10:44 | close | 2513 | 0.10 | 1.43955 | 1.43898 | 1.44098 | -2.99 | 3221.69 |
5027 | 2024.12.26 10:44 | sell | 2514 | 0.10 | 1.43956 | 1.44056 | 1.43856 | ||
5028 | 2024.12.26 10:48 | close | 2514 | 0.10 | 1.43998 | 1.44056 | 1.43856 | -2.92 | 3218.77 |
5029 | 2024.12.26 10:48 | buy | 2515 | 0.10 | 1.43999 | 1.43899 | 1.44099 | ||
5030 | 2024.12.26 10:48 | close | 2515 | 0.10 | 1.43956 | 1.43899 | 1.44099 | -2.99 | 3215.78 |
5031 | 2024.12.26 10:48 | buy | 2516 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5032 | 2024.12.26 10:48 | close | 2516 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3212.86 |
5033 | 2024.12.26 10:48 | buy | 2517 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5034 | 2024.12.26 10:48 | close | 2517 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3209.94 |
5035 | 2024.12.26 10:48 | sell | 2518 | 0.10 | 1.43955 | 1.44055 | 1.43855 | ||
5036 | 2024.12.26 10:48 | close | 2518 | 0.10 | 1.43998 | 1.44055 | 1.43855 | -2.99 | 3206.95 |
5037 | 2024.12.26 10:48 | sell | 2519 | 0.10 | 1.43956 | 1.44056 | 1.43856 | ||
5038 | 2024.12.26 10:49 | close | 2519 | 0.10 | 1.43998 | 1.44056 | 1.43856 | -2.92 | 3204.03 |
5039 | 2024.12.26 10:49 | sell | 2520 | 0.10 | 1.43956 | 1.44056 | 1.43856 | ||
5040 | 2024.12.26 10:49 | close | 2520 | 0.10 | 1.43998 | 1.44056 | 1.43856 | -2.92 | 3201.11 |
5041 | 2024.12.26 10:49 | sell | 2521 | 0.10 | 1.43956 | 1.44056 | 1.43856 | ||
5042 | 2024.12.26 10:49 | close | 2521 | 0.10 | 1.43998 | 1.44056 | 1.43856 | -2.92 | 3198.19 |
5043 | 2024.12.26 10:49 | sell | 2522 | 0.10 | 1.43956 | 1.44056 | 1.43856 | ||
5044 | 2024.12.26 10:49 | close | 2522 | 0.10 | 1.43998 | 1.44056 | 1.43856 | -2.92 | 3195.27 |
5045 | 2024.12.26 10:49 | sell | 2523 | 0.10 | 1.43956 | 1.44056 | 1.43856 | ||
5046 | 2024.12.26 10:49 | close | 2523 | 0.10 | 1.43998 | 1.44056 | 1.43856 | -2.92 | 3192.35 |
5047 | 2024.12.26 10:49 | sell | 2524 | 0.10 | 1.43956 | 1.44056 | 1.43856 | ||
5048 | 2024.12.26 10:49 | close | 2524 | 0.10 | 1.43998 | 1.44056 | 1.43856 | -2.92 | 3189.43 |
5049 | 2024.12.26 10:49 | sell | 2525 | 0.10 | 1.43956 | 1.44056 | 1.43856 | ||
5050 | 2024.12.26 10:53 | close | 2525 | 0.10 | 1.43998 | 1.44056 | 1.43856 | -2.92 | 3186.51 |
5051 | 2024.12.26 10:53 | buy | 2526 | 0.10 | 1.43999 | 1.43899 | 1.44099 | ||
5052 | 2024.12.26 10:53 | close | 2526 | 0.10 | 1.43956 | 1.43899 | 1.44099 | -2.99 | 3183.52 |
5053 | 2024.12.26 10:53 | buy | 2527 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5054 | 2024.12.26 10:53 | close | 2527 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3180.60 |
5055 | 2024.12.26 10:53 | buy | 2528 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5056 | 2024.12.26 10:53 | close | 2528 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3177.68 |
5057 | 2024.12.26 10:53 | buy | 2529 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5058 | 2024.12.26 10:53 | close | 2529 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3174.76 |
5059 | 2024.12.26 10:53 | buy | 2530 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5060 | 2024.12.26 10:53 | close | 2530 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3171.84 |
5061 | 2024.12.26 10:53 | buy | 2531 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5062 | 2024.12.26 10:54 | close | 2531 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3168.92 |
5063 | 2024.12.26 10:54 | buy | 2532 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5064 | 2024.12.26 10:54 | close | 2532 | 0.10 | 1.43955 | 1.43898 | 1.44098 | -2.99 | 3165.93 |
5065 | 2024.12.26 10:54 | sell | 2533 | 0.10 | 1.43956 | 1.44056 | 1.43856 | ||
5066 | 2024.12.26 10:54 | close | 2533 | 0.10 | 1.43999 | 1.44056 | 1.43856 | -2.99 | 3162.94 |
5067 | 2024.12.26 10:55 | buy | 2534 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5068 | 2024.12.26 10:55 | close | 2534 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3160.02 |
5069 | 2024.12.26 10:55 | buy | 2535 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5070 | 2024.12.26 10:55 | close | 2535 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3157.10 |
5071 | 2024.12.26 10:55 | buy | 2536 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5072 | 2024.12.26 10:55 | close | 2536 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3154.18 |
5073 | 2024.12.26 10:55 | buy | 2537 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5074 | 2024.12.26 10:55 | close | 2537 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3151.26 |
5075 | 2024.12.26 10:55 | buy | 2538 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5076 | 2024.12.26 10:55 | close | 2538 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3148.34 |
5077 | 2024.12.26 10:55 | buy | 2539 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5078 | 2024.12.26 10:55 | close | 2539 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3145.42 |
5079 | 2024.12.26 10:55 | buy | 2540 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5080 | 2024.12.26 10:55 | close | 2540 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3142.50 |
5081 | 2024.12.26 10:55 | buy | 2541 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5082 | 2024.12.26 10:55 | close | 2541 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3139.58 |
5083 | 2024.12.26 10:55 | buy | 2542 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5084 | 2024.12.26 10:55 | close | 2542 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3136.66 |
5085 | 2024.12.26 10:55 | buy | 2543 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5086 | 2024.12.26 10:55 | close | 2543 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3133.74 |
5087 | 2024.12.26 10:55 | buy | 2544 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5088 | 2024.12.26 10:55 | close | 2544 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3130.82 |
5089 | 2024.12.26 10:55 | buy | 2545 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5090 | 2024.12.26 10:55 | close | 2545 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3127.90 |
5091 | 2024.12.26 10:55 | buy | 2546 | 0.10 | 1.43999 | 1.43899 | 1.44099 | ||
5092 | 2024.12.26 10:56 | close | 2546 | 0.10 | 1.43956 | 1.43899 | 1.44099 | -2.99 | 3124.91 |
5093 | 2024.12.26 10:56 | buy | 2547 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5094 | 2024.12.26 10:56 | close | 2547 | 0.10 | 1.43956 | 1.43898 | 1.44098 | -2.92 | 3121.99 |
5095 | 2024.12.26 10:56 | buy | 2548 | 0.10 | 1.43998 | 1.43898 | 1.44098 | ||
5096 | 2024.12.26 10:56 | close | 2548 | 0.10 | 1.43955 | 1.43898 | 1.44098 | -2.99 | 3119.00 |
5097 | 2024.12.26 10:56 | sell | 2549 | 0.10 | 1.43956 | 1.44056 | 1.43856 | ||
5098 | 2024.12.26 10:56 | close | 2549 | 0.10 | 1.43998 | 1.44056 | 1.43856 | -2.92 | 3116.08 |
5099 | 2024.12.26 10:56 | buy | 2550 | 0.10 | 1.43999 | 1.43899 | 1.44099 | ||
5100 | 2024.12.26 12:07 | s/l | 2550 | 0.10 | 1.43899 | 1.43899 | 1.44099 | -6.95 | 3109.13 |
5101 | 2024.12.26 12:07 | buy | 2551 | 0.10 | 1.43940 | 1.43840 | 1.44040 | ||
5102 | 2024.12.26 12:21 | s/l | 2551 | 0.10 | 1.43840 | 1.43840 | 1.44040 | -6.95 | 3102.18 |
5103 | 2024.12.26 12:21 | buy | 2552 | 0.10 | 1.43881 | 1.43781 | 1.43981 | ||
5104 | 2024.12.26 14:43 | t/p | 2552 | 0.10 | 1.43981 | 1.43781 | 1.43981 | 6.95 | 3109.13 |
5105 | 2024.12.26 14:43 | buy | 2553 | 0.10 | 1.44022 | 1.43922 | 1.44122 | ||
5106 | 2024.12.26 15:10 | s/l | 2553 | 0.10 | 1.43922 | 1.43922 | 1.44122 | -6.95 | 3102.18 |
5107 | 2024.12.26 15:10 | buy | 2554 | 0.10 | 1.43963 | 1.43863 | 1.44063 | ||
5108 | 2024.12.26 15:46 | s/l | 2554 | 0.10 | 1.43863 | 1.43863 | 1.44063 | -6.95 | 3095.23 |
5109 | 2024.12.26 15:46 | buy | 2555 | 0.10 | 1.43904 | 1.43804 | 1.44004 | ||
5110 | 2024.12.26 16:31 | t/p | 2555 | 0.10 | 1.44004 | 1.43804 | 1.44004 | 6.94 | 3102.17 |
5111 | 2024.12.26 16:31 | buy | 2556 | 0.10 | 1.44045 | 1.43945 | 1.44145 | ||
5112 | 2024.12.26 17:33 | t/p | 2556 | 0.10 | 1.44145 | 1.43945 | 1.44145 | 6.94 | 3109.11 |
5113 | 2024.12.26 17:33 | buy | 2557 | 0.10 | 1.44186 | 1.44086 | 1.44286 | ||
5114 | 2024.12.26 17:38 | s/l | 2557 | 0.10 | 1.44086 | 1.44086 | 1.44286 | -6.94 | 3102.17 |
5115 | 2024.12.26 17:38 | buy | 2558 | 0.10 | 1.44127 | 1.44027 | 1.44227 | ||
5116 | 2024.12.26 19:03 | s/l | 2558 | 0.10 | 1.44027 | 1.44027 | 1.44227 | -6.94 | 3095.23 |
5117 | 2024.12.26 19:03 | buy | 2559 | 0.10 | 1.44068 | 1.43968 | 1.44168 | ||
5118 | 2024.12.26 19:47 | t/p | 2559 | 0.10 | 1.44168 | 1.43968 | 1.44168 | 6.94 | 3102.17 |
5119 | 2024.12.26 19:47 | buy | 2560 | 0.10 | 1.44209 | 1.44109 | 1.44309 | ||
5120 | 2024.12.26 20:03 | s/l | 2560 | 0.10 | 1.44109 | 1.44109 | 1.44309 | -6.94 | 3095.23 |
5121 | 2024.12.26 20:03 | buy | 2561 | 0.10 | 1.44150 | 1.44050 | 1.44250 | ||
5122 | 2024.12.26 20:25 | s/l | 2561 | 0.10 | 1.44050 | 1.44050 | 1.44250 | -6.94 | 3088.29 |
5123 | 2024.12.26 20:25 | buy | 2562 | 0.10 | 1.44091 | 1.43991 | 1.44191 | ||
5124 | 2024.12.26 21:18 | t/p | 2562 | 0.10 | 1.44191 | 1.43991 | 1.44191 | 6.94 | 3095.23 |
5125 | 2024.12.26 21:18 | buy | 2563 | 0.10 | 1.44232 | 1.44132 | 1.44332 | ||
5126 | 2024.12.26 21:42 | s/l | 2563 | 0.10 | 1.44132 | 1.44132 | 1.44332 | -6.94 | 3088.29 |
5127 | 2024.12.26 21:42 | buy | 2564 | 0.10 | 1.44173 | 1.44073 | 1.44273 | ||
5128 | 2024.12.26 23:37 | s/l | 2564 | 0.10 | 1.44073 | 1.44073 | 1.44273 | -6.94 | 3081.35 |
5129 | 2024.12.26 23:37 | buy | 2565 | 0.10 | 1.44114 | 1.44014 | 1.44214 | ||
5130 | 2024.12.27 00:05 | s/l | 2565 | 0.10 | 1.44014 | 1.44014 | 1.44214 | -6.94 | 3074.41 |
5131 | 2024.12.27 00:05 | buy | 2566 | 0.10 | 1.44028 | 1.43928 | 1.44128 | ||
5132 | 2024.12.27 03:08 | t/p | 2566 | 0.10 | 1.44128 | 1.43928 | 1.44128 | 6.94 | 3081.35 |
5133 | 2024.12.27 03:08 | buy | 2567 | 0.10 | 1.44169 | 1.44069 | 1.44269 | ||
5134 | 2024.12.27 06:00 | s/l | 2567 | 0.10 | 1.44069 | 1.44069 | 1.44269 | -6.94 | 3074.41 |
5135 | 2024.12.27 06:00 | buy | 2568 | 0.10 | 1.44110 | 1.44010 | 1.44210 | ||
5136 | 2024.12.27 10:13 | s/l | 2568 | 0.10 | 1.44010 | 1.44010 | 1.44210 | -6.94 | 3067.47 |
5137 | 2024.12.27 10:13 | buy | 2569 | 0.10 | 1.44051 | 1.43951 | 1.44151 | ||
5138 | 2024.12.27 10:58 | s/l | 2569 | 0.10 | 1.43951 | 1.43951 | 1.44151 | -6.95 | 3060.52 |
5139 | 2024.12.27 10:58 | buy | 2570 | 0.10 | 1.43992 | 1.43892 | 1.44092 | ||
5140 | 2024.12.27 11:00 | close | 2570 | 0.10 | 1.43950 | 1.43892 | 1.44092 | -2.92 | 3057.60 |
5141 | 2024.12.27 11:00 | sell | 2571 | 0.10 | 1.43951 | 1.44051 | 1.43851 | ||
5142 | 2024.12.27 11:02 | close | 2571 | 0.10 | 1.44007 | 1.44051 | 1.43851 | -3.89 | 3053.71 |
5143 | 2024.12.27 11:02 | sell | 2572 | 0.10 | 1.43965 | 1.44065 | 1.43865 | ||
5144 | 2024.12.27 11:02 | close | 2572 | 0.10 | 1.44008 | 1.44065 | 1.43865 | -2.99 | 3050.72 |
5145 | 2024.12.27 11:02 | buy | 2573 | 0.10 | 1.44007 | 1.43907 | 1.44107 | ||
5146 | 2024.12.27 11:07 | close | 2573 | 0.10 | 1.43965 | 1.43907 | 1.44107 | -2.92 | 3047.80 |
5147 | 2024.12.27 11:07 | buy | 2574 | 0.10 | 1.44007 | 1.43907 | 1.44107 | ||
5148 | 2024.12.27 11:07 | close | 2574 | 0.10 | 1.43964 | 1.43907 | 1.44107 | -2.99 | 3044.81 |
5149 | 2024.12.27 11:07 | sell | 2575 | 0.10 | 1.43965 | 1.44065 | 1.43865 | ||
5150 | 2024.12.27 11:10 | close | 2575 | 0.10 | 1.44007 | 1.44065 | 1.43865 | -2.92 | 3041.89 |
5151 | 2024.12.27 11:10 | sell | 2576 | 0.10 | 1.43965 | 1.44065 | 1.43865 | ||
5152 | 2024.12.27 11:10 | close | 2576 | 0.10 | 1.44007 | 1.44065 | 1.43865 | -2.92 | 3038.97 |
5153 | 2024.12.27 11:10 | buy | 2577 | 0.10 | 1.44008 | 1.43908 | 1.44108 | ||
5154 | 2024.12.27 11:28 | close | 2577 | 0.10 | 1.43965 | 1.43908 | 1.44108 | -2.99 | 3035.98 |
5155 | 2024.12.27 11:28 | buy | 2578 | 0.10 | 1.44007 | 1.43907 | 1.44107 | ||
5156 | 2024.12.27 11:28 | close | 2578 | 0.10 | 1.43965 | 1.43907 | 1.44107 | -2.92 | 3033.06 |
5157 | 2024.12.27 11:28 | buy | 2579 | 0.10 | 1.44007 | 1.43907 | 1.44107 | ||
5158 | 2024.12.27 11:28 | close | 2579 | 0.10 | 1.43964 | 1.43907 | 1.44107 | -2.99 | 3030.07 |
5159 | 2024.12.27 11:28 | sell | 2580 | 0.10 | 1.43965 | 1.44065 | 1.43865 | ||
5160 | 2024.12.27 11:29 | close | 2580 | 0.10 | 1.44007 | 1.44065 | 1.43865 | -2.92 | 3027.15 |
5161 | 2024.12.27 11:29 | sell | 2581 | 0.10 | 1.43965 | 1.44065 | 1.43865 | ||
5162 | 2024.12.27 11:29 | close | 2581 | 0.10 | 1.44007 | 1.44065 | 1.43865 | -2.92 | 3024.23 |
5163 | 2024.12.27 11:29 | sell | 2582 | 0.10 | 1.43965 | 1.44065 | 1.43865 | ||
5164 | 2024.12.27 11:29 | close | 2582 | 0.10 | 1.44007 | 1.44065 | 1.43865 | -2.92 | 3021.31 |
5165 | 2024.12.27 11:29 | sell | 2583 | 0.10 | 1.43965 | 1.44065 | 1.43865 | ||
5166 | 2024.12.27 11:32 | close | 2583 | 0.10 | 1.44007 | 1.44065 | 1.43865 | -2.92 | 3018.39 |
5167 | 2024.12.27 11:32 | buy | 2584 | 0.10 | 1.44008 | 1.43908 | 1.44108 | ||
5168 | 2024.12.27 12:12 | t/p | 2584 | 0.10 | 1.44108 | 1.43908 | 1.44108 | 6.94 | 3025.33 |
5169 | 2024.12.27 12:12 | buy | 2585 | 0.10 | 1.44149 | 1.44049 | 1.44249 | ||
5170 | 2024.12.27 12:31 | s/l | 2585 | 0.10 | 1.44049 | 1.44049 | 1.44249 | -6.94 | 3018.39 |
5171 | 2024.12.27 12:31 | buy | 2586 | 0.10 | 1.44090 | 1.43990 | 1.44190 | ||
5172 | 2024.12.27 13:34 | s/l | 2586 | 0.10 | 1.43990 | 1.43990 | 1.44190 | -6.94 | 3011.45 |
5173 | 2024.12.27 13:34 | buy | 2587 | 0.10 | 1.44031 | 1.43931 | 1.44131 | ||
5174 | 2024.12.27 13:43 | close | 2587 | 0.10 | 1.43971 | 1.43931 | 1.44131 | -4.17 | 3007.28 |
5175 | 2024.12.27 13:43 | sell | 2588 | 0.10 | 1.43970 | 1.44070 | 1.43870 | ||
5176 | 2024.12.27 13:43 | close | 2588 | 0.10 | 1.44013 | 1.44070 | 1.43870 | -2.99 | 3004.29 |
5177 | 2024.12.27 13:43 | sell | 2589 | 0.10 | 1.43971 | 1.44071 | 1.43871 | ||
5178 | 2024.12.27 13:43 | close | 2589 | 0.10 | 1.44013 | 1.44071 | 1.43871 | -2.92 | 3001.37 |
5179 | 2024.12.27 13:43 | sell | 2590 | 0.10 | 1.43971 | 1.44071 | 1.43871 | ||
5180 | 2024.12.27 13:43 | close | 2590 | 0.10 | 1.44013 | 1.44071 | 1.43871 | -2.92 | 2998.45 |
5181 | 2024.12.27 13:43 | sell | 2591 | 0.10 | 1.43971 | 1.44071 | 1.43871 | ||
5182 | 2024.12.27 13:43 | close | 2591 | 0.10 | 1.44013 | 1.44071 | 1.43871 | -2.92 | 2995.53 |
5183 | 2024.12.27 13:43 | sell | 2592 | 0.10 | 1.43971 | 1.44071 | 1.43871 | ||
5184 | 2024.12.27 13:43 | close | 2592 | 0.10 | 1.44013 | 1.44071 | 1.43871 | -2.92 | 2992.61 |
5185 | 2024.12.27 13:43 | sell | 2593 | 0.10 | 1.43971 | 1.44071 | 1.43871 | ||
5186 | 2024.12.27 13:43 | close | 2593 | 0.10 | 1.44013 | 1.44071 | 1.43871 | -2.92 | 2989.69 |
5187 | 2024.12.27 13:43 | sell | 2594 | 0.10 | 1.43971 | 1.44071 | 1.43871 | ||
5188 | 2024.12.27 13:43 | close | 2594 | 0.10 | 1.44013 | 1.44071 | 1.43871 | -2.92 | 2986.77 |
5189 | 2024.12.27 13:43 | sell | 2595 | 0.10 | 1.43971 | 1.44071 | 1.43871 | ||
5190 | 2024.12.27 13:43 | close | 2595 | 0.10 | 1.44013 | 1.44071 | 1.43871 | -2.92 | 2983.85 |
5191 | 2024.12.27 13:43 | sell | 2596 | 0.10 | 1.43970 | 1.44070 | 1.43870 | ||
5192 | 2024.12.27 13:44 | close | 2596 | 0.10 | 1.44013 | 1.44070 | 1.43870 | -2.99 | 2980.86 |
5193 | 2024.12.27 13:44 | sell | 2597 | 0.10 | 1.43971 | 1.44071 | 1.43871 | ||
5194 | 2024.12.27 13:44 | close | 2597 | 0.10 | 1.44014 | 1.44071 | 1.43871 | -2.99 | 2977.87 |
5195 | 2024.12.27 13:44 | buy | 2598 | 0.10 | 1.44013 | 1.43913 | 1.44113 | ||
5196 | 2024.12.27 13:44 | close | 2598 | 0.10 | 1.43969 | 1.43913 | 1.44113 | -3.06 | 2974.81 |
5197 | 2024.12.27 13:45 | sell | 2599 | 0.10 | 1.43968 | 1.44068 | 1.43868 | ||
5198 | 2024.12.27 14:21 | t/p | 2599 | 0.10 | 1.43868 | 1.44068 | 1.43868 | 6.95 | 2981.76 |
5199 | 2024.12.27 14:21 | sell | 2600 | 0.10 | 1.43827 | 1.43927 | 1.43727 | ||
5200 | 2024.12.27 14:32 | s/l | 2600 | 0.10 | 1.43927 | 1.43927 | 1.43727 | -6.95 | 2974.81 |
5201 | 2024.12.27 14:32 | sell | 2601 | 0.10 | 1.43886 | 1.43986 | 1.43786 | ||
5202 | 2024.12.27 15:13 | t/p | 2601 | 0.10 | 1.43786 | 1.43986 | 1.43786 | 6.95 | 2981.76 |
5203 | 2024.12.27 15:13 | sell | 2602 | 0.10 | 1.43745 | 1.43845 | 1.43645 | ||
5204 | 2024.12.27 15:17 | s/l | 2602 | 0.10 | 1.43845 | 1.43845 | 1.43645 | -6.95 | 2974.81 |
5205 | 2024.12.27 15:17 | sell | 2603 | 0.10 | 1.43804 | 1.43904 | 1.43704 | ||
5206 | 2024.12.27 15:22 | s/l | 2603 | 0.10 | 1.43904 | 1.43904 | 1.43704 | -6.95 | 2967.86 |
5207 | 2024.12.27 15:22 | sell | 2604 | 0.10 | 1.43863 | 1.43963 | 1.43763 | ||
5208 | 2024.12.27 15:51 | s/l | 2604 | 0.10 | 1.43963 | 1.43963 | 1.43763 | -6.95 | 2960.91 |
5209 | 2024.12.27 15:51 | sell | 2605 | 0.10 | 1.43922 | 1.44022 | 1.43822 | ||
5210 | 2024.12.27 16:12 | s/l | 2605 | 0.10 | 1.44022 | 1.44022 | 1.43822 | -6.94 | 2953.97 |
5211 | 2024.12.27 16:12 | sell | 2606 | 0.10 | 1.43981 | 1.44081 | 1.43881 | ||
5212 | 2024.12.27 16:16 | s/l | 2606 | 0.10 | 1.44081 | 1.44081 | 1.43881 | -6.94 | 2947.03 |
5213 | 2024.12.27 16:16 | sell | 2607 | 0.10 | 1.44040 | 1.44140 | 1.43940 | ||
5214 | 2024.12.27 17:00 | close | 2607 | 0.10 | 1.44092 | 1.44140 | 1.43940 | -3.61 | 2943.42 |
5215 | 2024.12.27 17:00 | buy | 2608 | 0.10 | 1.44093 | 1.43993 | 1.44193 | ||
5216 | 2024.12.27 17:18 | t/p | 2608 | 0.10 | 1.44193 | 1.43993 | 1.44193 | 6.94 | 2950.36 |
5217 | 2024.12.27 17:18 | buy | 2609 | 0.10 | 1.44234 | 1.44134 | 1.44334 | ||
5218 | 2024.12.27 17:26 | s/l | 2609 | 0.10 | 1.44134 | 1.44134 | 1.44334 | -6.94 | 2943.42 |
5219 | 2024.12.27 17:26 | buy | 2610 | 0.10 | 1.44175 | 1.44075 | 1.44275 | ||
5220 | 2024.12.27 17:43 | s/l | 2610 | 0.10 | 1.44075 | 1.44075 | 1.44275 | -6.94 | 2936.48 |
5221 | 2024.12.27 17:43 | buy | 2611 | 0.10 | 1.44116 | 1.44016 | 1.44216 | ||
5222 | 2024.12.27 17:51 | close | 2611 | 0.10 | 1.44040 | 1.44016 | 1.44216 | -5.28 | 2931.20 |
5223 | 2024.12.27 17:51 | buy | 2612 | 0.10 | 1.44082 | 1.43982 | 1.44182 | ||
5224 | 2024.12.27 17:51 | close | 2612 | 0.10 | 1.44040 | 1.43982 | 1.44182 | -2.92 | 2928.28 |
5225 | 2024.12.27 17:51 | sell | 2613 | 0.10 | 1.44039 | 1.44139 | 1.43939 | ||
5226 | 2024.12.27 17:51 | close | 2613 | 0.10 | 1.44082 | 1.44139 | 1.43939 | -2.98 | 2925.30 |
5227 | 2024.12.27 17:51 | sell | 2614 | 0.10 | 1.44040 | 1.44140 | 1.43940 | ||
5228 | 2024.12.27 17:51 | close | 2614 | 0.10 | 1.44082 | 1.44140 | 1.43940 | -2.92 | 2922.38 |
5229 | 2024.12.27 17:51 | sell | 2615 | 0.10 | 1.44040 | 1.44140 | 1.43940 | ||
5230 | 2024.12.27 17:51 | close | 2615 | 0.10 | 1.44082 | 1.44140 | 1.43940 | -2.92 | 2919.46 |
5231 | 2024.12.27 17:51 | sell | 2616 | 0.10 | 1.44040 | 1.44140 | 1.43940 | ||
5232 | 2024.12.27 17:51 | close | 2616 | 0.10 | 1.44082 | 1.44140 | 1.43940 | -2.92 | 2916.54 |
5233 | 2024.12.27 17:51 | sell | 2617 | 0.10 | 1.44040 | 1.44140 | 1.43940 | ||
5234 | 2024.12.27 17:51 | close | 2617 | 0.10 | 1.44082 | 1.44140 | 1.43940 | -2.92 | 2913.62 |
5235 | 2024.12.27 17:51 | sell | 2618 | 0.10 | 1.44040 | 1.44140 | 1.43940 | ||
5236 | 2024.12.27 17:51 | close | 2618 | 0.10 | 1.44082 | 1.44140 | 1.43940 | -2.92 | 2910.70 |
5237 | 2024.12.27 17:51 | buy | 2619 | 0.10 | 1.44083 | 1.43983 | 1.44183 | ||
5238 | 2024.12.27 17:52 | close | 2619 | 0.10 | 1.44040 | 1.43983 | 1.44183 | -2.99 | 2907.71 |
5239 | 2024.12.27 17:52 | buy | 2620 | 0.10 | 1.44082 | 1.43982 | 1.44182 | ||
5240 | 2024.12.27 17:52 | close | 2620 | 0.10 | 1.44040 | 1.43982 | 1.44182 | -2.92 | 2904.79 |
5241 | 2024.12.27 17:52 | sell | 2621 | 0.10 | 1.44039 | 1.44139 | 1.43939 | ||
5242 | 2024.12.27 17:56 | close | 2621 | 0.10 | 1.44082 | 1.44139 | 1.43939 | -2.98 | 2901.81 |
5243 | 2024.12.27 17:56 | sell | 2622 | 0.10 | 1.44040 | 1.44140 | 1.43940 | ||
5244 | 2024.12.27 17:56 | close | 2622 | 0.10 | 1.44083 | 1.44140 | 1.43940 | -2.98 | 2898.83 |
5245 | 2024.12.27 17:56 | buy | 2623 | 0.10 | 1.44082 | 1.43982 | 1.44182 | ||
5246 | 2024.12.27 17:56 | close | 2623 | 0.10 | 1.44040 | 1.43982 | 1.44182 | -2.92 | 2895.91 |
5247 | 2024.12.27 17:56 | buy | 2624 | 0.10 | 1.44082 | 1.43982 | 1.44182 | ||
5248 | 2024.12.27 17:56 | close | 2624 | 0.10 | 1.44040 | 1.43982 | 1.44182 | -2.92 | 2892.99 |
5249 | 2024.12.27 17:56 | buy | 2625 | 0.10 | 1.44082 | 1.43982 | 1.44182 | ||
5250 | 2024.12.27 17:56 | close | 2625 | 0.10 | 1.44040 | 1.43982 | 1.44182 | -2.92 | 2890.07 |
5251 | 2024.12.27 17:56 | buy | 2626 | 0.10 | 1.44082 | 1.43982 | 1.44182 | ||
5252 | 2024.12.27 17:56 | close | 2626 | 0.10 | 1.44040 | 1.43982 | 1.44182 | -2.92 | 2887.15 |
5253 | 2024.12.27 17:56 | buy | 2627 | 0.10 | 1.44082 | 1.43982 | 1.44182 | ||
5254 | 2024.12.27 17:56 | close | 2627 | 0.10 | 1.44040 | 1.43982 | 1.44182 | -2.92 | 2884.23 |
5255 | 2024.12.27 17:56 | buy | 2628 | 0.10 | 1.44082 | 1.43982 | 1.44182 | ||
5256 | 2024.12.27 17:56 | close | 2628 | 0.10 | 1.44040 | 1.43982 | 1.44182 | -2.92 | 2881.31 |
5257 | 2024.12.27 17:57 | buy | 2629 | 0.10 | 1.44082 | 1.43982 | 1.44182 | ||
5258 | 2024.12.27 17:57 | close | 2629 | 0.10 | 1.44040 | 1.43982 | 1.44182 | -2.92 | 2878.39 |
5259 | 2024.12.27 17:57 | buy | 2630 | 0.10 | 1.44082 | 1.43982 | 1.44182 | ||
5260 | 2024.12.27 17:57 | close | 2630 | 0.10 | 1.44039 | 1.43982 | 1.44182 | -2.99 | 2875.40 |
5261 | 2024.12.27 17:57 | sell | 2631 | 0.10 | 1.44040 | 1.44140 | 1.43940 | ||
5262 | 2024.12.27 17:57 | close | 2631 | 0.10 | 1.44082 | 1.44140 | 1.43940 | -2.92 | 2872.48 |
5263 | 2024.12.27 17:57 | sell | 2632 | 0.10 | 1.44040 | 1.44140 | 1.43940 | ||
5264 | 2024.12.27 17:57 | close | 2632 | 0.10 | 1.44082 | 1.44140 | 1.43940 | -2.92 | 2869.56 |
5265 | 2024.12.27 17:57 | buy | 2633 | 0.10 | 1.44083 | 1.43983 | 1.44183 | ||
5266 | 2024.12.27 18:37 | t/p | 2633 | 0.10 | 1.44183 | 1.43983 | 1.44183 | 6.94 | 2876.50 |
5267 | 2024.12.27 18:37 | buy | 2634 | 0.10 | 1.44224 | 1.44124 | 1.44324 | ||
5268 | 2024.12.27 18:58 | t/p | 2634 | 0.10 | 1.44324 | 1.44124 | 1.44324 | 6.93 | 2883.43 |
5269 | 2024.12.27 18:58 | buy | 2635 | 0.10 | 1.44365 | 1.44265 | 1.44465 | ||
5270 | 2024.12.27 19:19 | t/p | 2635 | 0.10 | 1.44465 | 1.44265 | 1.44465 | 6.92 | 2890.35 |
5271 | 2024.12.27 19:19 | buy | 2636 | 0.10 | 1.44506 | 1.44406 | 1.44606 | ||
5272 | 2024.12.27 19:27 | s/l | 2636 | 0.10 | 1.44406 | 1.44406 | 1.44606 | -6.92 | 2883.43 |
5273 | 2024.12.27 19:27 | buy | 2637 | 0.10 | 1.44447 | 1.44347 | 1.44547 | ||
5274 | 2024.12.27 19:58 | s/l | 2637 | 0.10 | 1.44347 | 1.44347 | 1.44547 | -6.93 | 2876.50 |
5275 | 2024.12.27 19:58 | buy | 2638 | 0.10 | 1.44388 | 1.44288 | 1.44488 | ||
5276 | 2024.12.27 20:12 | s/l | 2638 | 0.10 | 1.44288 | 1.44288 | 1.44488 | -6.93 | 2869.57 |
5277 | 2024.12.27 20:12 | buy | 2639 | 0.10 | 1.44329 | 1.44229 | 1.44429 | ||
5278 | 2024.12.27 20:53 | s/l | 2639 | 0.10 | 1.44229 | 1.44229 | 1.44429 | -6.93 | 2862.64 |
5279 | 2024.12.27 20:53 | buy | 2640 | 0.10 | 1.44270 | 1.44170 | 1.44370 | ||
5280 | 2024.12.27 21:33 | s/l | 2640 | 0.10 | 1.44170 | 1.44170 | 1.44370 | -6.94 | 2855.70 |
5281 | 2024.12.27 21:33 | buy | 2641 | 0.10 | 1.44211 | 1.44111 | 1.44311 | ||
5282 | 2024.12.27 21:48 | s/l | 2641 | 0.10 | 1.44111 | 1.44111 | 1.44311 | -6.94 | 2848.76 |
5283 | 2024.12.27 21:48 | buy | 2642 | 0.10 | 1.44152 | 1.44052 | 1.44252 | ||
5284 | 2024.12.30 01:07 | s/l | 2642 | 0.10 | 1.44052 | 1.44052 | 1.44252 | -6.94 | 2841.82 |
5285 | 2024.12.30 01:07 | buy | 2643 | 0.10 | 1.44091 | 1.43991 | 1.44191 | ||
5286 | 2024.12.30 03:00 | close | 2643 | 0.10 | 1.44018 | 1.43991 | 1.44191 | -5.07 | 2836.75 |
5287 | 2024.12.30 03:00 | sell | 2644 | 0.10 | 1.44019 | 1.44119 | 1.43919 | ||
5288 | 2024.12.30 03:01 | close | 2644 | 0.10 | 1.44073 | 1.44119 | 1.43919 | -3.75 | 2833.00 |
5289 | 2024.12.30 03:01 | buy | 2645 | 0.10 | 1.44074 | 1.43974 | 1.44174 | ||
5290 | 2024.12.30 03:04 | close | 2645 | 0.10 | 1.44027 | 1.43974 | 1.44174 | -3.26 | 2829.74 |
5291 | 2024.12.30 03:05 | sell | 2646 | 0.10 | 1.44026 | 1.44126 | 1.43926 | ||
5292 | 2024.12.30 03:05 | close | 2646 | 0.10 | 1.44073 | 1.44126 | 1.43926 | -3.26 | 2826.48 |
5293 | 2024.12.30 03:05 | buy | 2647 | 0.10 | 1.44074 | 1.43974 | 1.44174 | ||
5294 | 2024.12.30 03:08 | close | 2647 | 0.10 | 1.44031 | 1.43974 | 1.44174 | -2.99 | 2823.49 |
5295 | 2024.12.30 03:08 | sell | 2648 | 0.10 | 1.44030 | 1.44130 | 1.43930 | ||
5296 | 2024.12.30 08:17 | t/p | 2648 | 0.10 | 1.43930 | 1.44130 | 1.43930 | 6.95 | 2830.44 |
5297 | 2024.12.30 08:17 | sell | 2649 | 0.10 | 1.43889 | 1.43989 | 1.43789 | ||
5298 | 2024.12.30 09:05 | s/l | 2649 | 0.10 | 1.43989 | 1.43989 | 1.43789 | -6.94 | 2823.50 |
5299 | 2024.12.30 09:05 | sell | 2650 | 0.10 | 1.43948 | 1.44048 | 1.43848 | ||
5300 | 2024.12.30 10:13 | s/l | 2650 | 0.10 | 1.44048 | 1.44048 | 1.43848 | -6.94 | 2816.56 |
5301 | 2024.12.30 10:13 | sell | 2651 | 0.10 | 1.44007 | 1.44107 | 1.43907 | ||
5302 | 2024.12.30 10:53 | s/l | 2651 | 0.10 | 1.44107 | 1.44107 | 1.43907 | -6.94 | 2809.62 |
5303 | 2024.12.30 10:53 | sell | 2652 | 0.10 | 1.44066 | 1.44166 | 1.43966 | ||
5304 | 2024.12.30 11:33 | t/p | 2652 | 0.10 | 1.43966 | 1.44166 | 1.43966 | 6.95 | 2816.57 |
5305 | 2024.12.30 11:33 | sell | 2653 | 0.10 | 1.43925 | 1.44025 | 1.43825 | ||
5306 | 2024.12.30 12:26 | t/p | 2653 | 0.10 | 1.43825 | 1.44025 | 1.43825 | 6.95 | 2823.52 |
5307 | 2024.12.30 12:26 | sell | 2654 | 0.10 | 1.43784 | 1.43884 | 1.43684 | ||
5308 | 2024.12.30 12:28 | s/l | 2654 | 0.10 | 1.43884 | 1.43884 | 1.43684 | -6.95 | 2816.57 |
5309 | 2024.12.30 12:28 | sell | 2655 | 0.10 | 1.43843 | 1.43943 | 1.43743 | ||
5310 | 2024.12.30 15:02 | s/l | 2655 | 0.10 | 1.43943 | 1.43943 | 1.43743 | -6.95 | 2809.62 |
5311 | 2024.12.30 15:02 | sell | 2656 | 0.10 | 1.43902 | 1.44002 | 1.43802 | ||
5312 | 2024.12.30 15:12 | s/l | 2656 | 0.10 | 1.44002 | 1.44002 | 1.43802 | -6.94 | 2802.68 |
5313 | 2024.12.30 15:12 | sell | 2657 | 0.10 | 1.43961 | 1.44061 | 1.43861 | ||
5314 | 2024.12.30 15:57 | s/l | 2657 | 0.10 | 1.44061 | 1.44061 | 1.43861 | -6.94 | 2795.74 |
5315 | 2024.12.30 15:57 | sell | 2658 | 0.10 | 1.44020 | 1.44120 | 1.43920 | ||
5316 | 2024.12.30 16:00 | s/l | 2658 | 0.10 | 1.44120 | 1.44120 | 1.43920 | -6.94 | 2788.80 |
5317 | 2024.12.30 16:00 | sell | 2659 | 0.10 | 1.44079 | 1.44179 | 1.43979 | ||
5318 | 2024.12.30 16:00 | close | 2659 | 0.10 | 1.44162 | 1.44179 | 1.43979 | -5.76 | 2783.04 |
5319 | 2024.12.30 16:00 | sell | 2660 | 0.10 | 1.44120 | 1.44220 | 1.44020 | ||
5320 | 2024.12.30 16:00 | close | 2660 | 0.10 | 1.44162 | 1.44220 | 1.44020 | -2.91 | 2780.13 |
5321 | 2024.12.30 16:00 | sell | 2661 | 0.10 | 1.44120 | 1.44220 | 1.44020 | ||
5322 | 2024.12.30 16:00 | close | 2661 | 0.10 | 1.44162 | 1.44220 | 1.44020 | -2.91 | 2777.22 |
5323 | 2024.12.30 16:00 | sell | 2662 | 0.10 | 1.44120 | 1.44220 | 1.44020 | ||
5324 | 2024.12.30 16:00 | close | 2662 | 0.10 | 1.44162 | 1.44220 | 1.44020 | -2.91 | 2774.31 |
5325 | 2024.12.30 16:00 | sell | 2663 | 0.10 | 1.44120 | 1.44220 | 1.44020 | ||
5326 | 2024.12.30 16:00 | close | 2663 | 0.10 | 1.44162 | 1.44220 | 1.44020 | -2.91 | 2771.40 |
5327 | 2024.12.30 16:00 | sell | 2664 | 0.10 | 1.44119 | 1.44219 | 1.44019 | ||
5328 | 2024.12.30 16:01 | close | 2664 | 0.10 | 1.44162 | 1.44219 | 1.44019 | -2.98 | 2768.42 |
5329 | 2024.12.30 16:01 | sell | 2665 | 0.10 | 1.44120 | 1.44220 | 1.44020 | ||
5330 | 2024.12.30 16:01 | close | 2665 | 0.10 | 1.44162 | 1.44220 | 1.44020 | -2.91 | 2765.51 |
5331 | 2024.12.30 16:01 | buy | 2666 | 0.10 | 1.44163 | 1.44063 | 1.44263 | ||
5332 | 2024.12.30 16:01 | close | 2666 | 0.10 | 1.44120 | 1.44063 | 1.44263 | -2.98 | 2762.53 |
5333 | 2024.12.30 16:01 | buy | 2667 | 0.10 | 1.44162 | 1.44062 | 1.44262 | ||
5334 | 2024.12.30 16:01 | close | 2667 | 0.10 | 1.44119 | 1.44062 | 1.44262 | -2.98 | 2759.55 |
5335 | 2024.12.30 16:01 | sell | 2668 | 0.10 | 1.44120 | 1.44220 | 1.44020 | ||
5336 | 2024.12.30 16:10 | t/p | 2668 | 0.10 | 1.44020 | 1.44220 | 1.44020 | 6.94 | 2766.49 |
5337 | 2024.12.30 16:10 | sell | 2669 | 0.10 | 1.43979 | 1.44079 | 1.43879 | ||
5338 | 2024.12.30 16:30 | s/l | 2669 | 0.10 | 1.44079 | 1.44079 | 1.43879 | -6.94 | 2759.55 |
5339 | 2024.12.30 16:30 | sell | 2670 | 0.10 | 1.44038 | 1.44138 | 1.43938 | ||
5340 | 2024.12.30 16:31 | s/l | 2670 | 0.10 | 1.44138 | 1.44138 | 1.43938 | -6.94 | 2752.61 |
5341 | 2024.12.30 16:31 | sell | 2671 | 0.10 | 1.44097 | 1.44197 | 1.43997 | ||
5342 | 2024.12.30 16:31 | close | 2671 | 0.10 | 1.44162 | 1.44197 | 1.43997 | -4.51 | 2748.10 |
5343 | 2024.12.30 16:31 | buy | 2672 | 0.10 | 1.44163 | 1.44063 | 1.44263 | ||
5344 | 2024.12.30 16:38 | t/p | 2672 | 0.10 | 1.44263 | 1.44063 | 1.44263 | 6.93 | 2755.03 |
5345 | 2024.12.30 16:38 | buy | 2673 | 0.10 | 1.44304 | 1.44204 | 1.44404 | ||
5346 | 2024.12.30 16:48 | s/l | 2673 | 0.10 | 1.44204 | 1.44204 | 1.44404 | -6.93 | 2748.10 |
5347 | 2024.12.30 16:48 | buy | 2674 | 0.10 | 1.44245 | 1.44145 | 1.44345 | ||
5348 | 2024.12.30 16:52 | s/l | 2674 | 0.10 | 1.44145 | 1.44145 | 1.44345 | -6.94 | 2741.16 |
5349 | 2024.12.30 16:52 | buy | 2675 | 0.10 | 1.44186 | 1.44086 | 1.44286 | ||
5350 | 2024.12.30 16:53 | close | 2675 | 0.10 | 1.44120 | 1.44086 | 1.44286 | -4.58 | 2736.58 |
5351 | 2024.12.30 16:53 | buy | 2676 | 0.10 | 1.44162 | 1.44062 | 1.44262 | ||
5352 | 2024.12.30 16:53 | close | 2676 | 0.10 | 1.44119 | 1.44062 | 1.44262 | -2.98 | 2733.60 |
5353 | 2024.12.30 16:53 | sell | 2677 | 0.10 | 1.44120 | 1.44220 | 1.44020 | ||
5354 | 2024.12.30 16:53 | close | 2677 | 0.10 | 1.44162 | 1.44220 | 1.44020 | -2.91 | 2730.69 |
5355 | 2024.12.30 16:53 | sell | 2678 | 0.10 | 1.44120 | 1.44220 | 1.44020 | ||
5356 | 2024.12.30 16:53 | close | 2678 | 0.10 | 1.44162 | 1.44220 | 1.44020 | -2.91 | 2727.78 |
5357 | 2024.12.30 16:53 | sell | 2679 | 0.10 | 1.44120 | 1.44220 | 1.44020 | ||
5358 | 2024.12.30 16:53 | close | 2679 | 0.10 | 1.44162 | 1.44220 | 1.44020 | -2.91 | 2724.87 |
5359 | 2024.12.30 16:53 | sell | 2680 | 0.10 | 1.44120 | 1.44220 | 1.44020 | ||
5360 | 2024.12.30 16:53 | close | 2680 | 0.10 | 1.44163 | 1.44220 | 1.44020 | -2.98 | 2721.89 |
5361 | 2024.12.30 16:53 | buy | 2681 | 0.10 | 1.44162 | 1.44062 | 1.44262 | ||
5362 | 2024.12.30 16:53 | close | 2681 | 0.10 | 1.44120 | 1.44062 | 1.44262 | -2.91 | 2718.98 |
5363 | 2024.12.30 16:53 | buy | 2682 | 0.10 | 1.44162 | 1.44062 | 1.44262 | ||
5364 | 2024.12.30 16:53 | close | 2682 | 0.10 | 1.44120 | 1.44062 | 1.44262 | -2.91 | 2716.07 |
5365 | 2024.12.30 16:53 | buy | 2683 | 0.10 | 1.44162 | 1.44062 | 1.44262 | ||
5366 | 2024.12.30 16:54 | close | 2683 | 0.10 | 1.44120 | 1.44062 | 1.44262 | -2.91 | 2713.16 |
5367 | 2024.12.30 16:54 | buy | 2684 | 0.10 | 1.44162 | 1.44062 | 1.44262 | ||
5368 | 2024.12.30 16:54 | close | 2684 | 0.10 | 1.44120 | 1.44062 | 1.44262 | -2.91 | 2710.25 |
5369 | 2024.12.30 16:54 | buy | 2685 | 0.10 | 1.44162 | 1.44062 | 1.44262 | ||
5370 | 2024.12.30 16:54 | close | 2685 | 0.10 | 1.44120 | 1.44062 | 1.44262 | -2.91 | 2707.34 |
5371 | 2024.12.30 16:54 | buy | 2686 | 0.10 | 1.44162 | 1.44062 | 1.44262 | ||
5372 | 2024.12.30 16:54 | close | 2686 | 0.10 | 1.44119 | 1.44062 | 1.44262 | -2.98 | 2704.36 |
5373 | 2024.12.30 16:54 | sell | 2687 | 0.10 | 1.44120 | 1.44220 | 1.44020 | ||
5374 | 2024.12.30 16:54 | close | 2687 | 0.10 | 1.44162 | 1.44220 | 1.44020 | -2.91 | 2701.45 |
5375 | 2024.12.30 16:54 | sell | 2688 | 0.10 | 1.44120 | 1.44220 | 1.44020 | ||
5376 | 2024.12.30 16:54 | close | 2688 | 0.10 | 1.44162 | 1.44220 | 1.44020 | -2.91 | 2698.54 |
5377 | 2024.12.30 16:54 | buy | 2689 | 0.10 | 1.44163 | 1.44063 | 1.44263 | ||
5378 | 2024.12.30 16:56 | close | 2689 | 0.10 | 1.44120 | 1.44063 | 1.44263 | -2.98 | 2695.56 |
5379 | 2024.12.30 16:56 | buy | 2690 | 0.10 | 1.44162 | 1.44062 | 1.44262 | ||
5380 | 2024.12.30 16:56 | close | 2690 | 0.10 | 1.44120 | 1.44062 | 1.44262 | -2.91 | 2692.65 |
5381 | 2024.12.30 16:56 | sell | 2691 | 0.10 | 1.44119 | 1.44219 | 1.44019 | ||
5382 | 2024.12.30 17:00 | close | 2691 | 0.10 | 1.44155 | 1.44219 | 1.44019 | -2.50 | 2690.15 |
5383 | 2024.12.30 17:00 | buy | 2692 | 0.10 | 1.44156 | 1.44056 | 1.44256 | ||
5384 | 2024.12.30 17:51 | s/l | 2692 | 0.10 | 1.44056 | 1.44056 | 1.44256 | -6.94 | 2683.21 |
5385 | 2024.12.30 17:51 | buy | 2693 | 0.10 | 1.44097 | 1.43997 | 1.44197 | ||
5386 | 2024.12.30 17:52 | close | 2693 | 0.10 | 1.44004 | 1.43997 | 1.44197 | -6.46 | 2676.75 |
5387 | 2024.12.30 17:52 | sell | 2694 | 0.10 | 1.44003 | 1.44103 | 1.43903 | ||
5388 | 2024.12.30 17:54 | close | 2694 | 0.10 | 1.44046 | 1.44103 | 1.43903 | -2.99 | 2673.76 |
5389 | 2024.12.30 17:54 | sell | 2695 | 0.10 | 1.44004 | 1.44104 | 1.43904 | ||
5390 | 2024.12.30 17:54 | close | 2695 | 0.10 | 1.44047 | 1.44104 | 1.43904 | -2.99 | 2670.77 |
5391 | 2024.12.30 17:54 | buy | 2696 | 0.10 | 1.44046 | 1.43946 | 1.44146 | ||
5392 | 2024.12.30 17:54 | close | 2696 | 0.10 | 1.43968 | 1.43946 | 1.44146 | -5.42 | 2665.35 |
5393 | 2024.12.30 17:55 | sell | 2697 | 0.10 | 1.43967 | 1.44067 | 1.43867 | ||
5394 | 2024.12.30 18:00 | t/p | 2697 | 0.10 | 1.43867 | 1.44067 | 1.43867 | 6.95 | 2672.30 |
5395 | 2024.12.30 18:00 | sell | 2698 | 0.10 | 1.43826 | 1.43926 | 1.43726 | ||
5396 | 2024.12.30 18:02 | s/l | 2698 | 0.10 | 1.43926 | 1.43926 | 1.43726 | -6.95 | 2665.35 |
5397 | 2024.12.30 18:02 | sell | 2699 | 0.10 | 1.43885 | 1.43985 | 1.43785 | ||
5398 | 2024.12.30 18:57 | t/p | 2699 | 0.10 | 1.43785 | 1.43985 | 1.43785 | 6.95 | 2672.30 |
5399 | 2024.12.30 18:57 | sell | 2700 | 0.10 | 1.43744 | 1.43844 | 1.43644 | ||
5400 | 2024.12.30 19:28 | t/p | 2700 | 0.10 | 1.43644 | 1.43844 | 1.43644 | 6.96 | 2679.26 |
5401 | 2024.12.30 19:28 | sell | 2701 | 0.10 | 1.43603 | 1.43703 | 1.43503 | ||
5402 | 2024.12.30 20:57 | t/p | 2701 | 0.10 | 1.43503 | 1.43703 | 1.43503 | 6.97 | 2686.23 |
5403 | 2024.12.30 20:57 | sell | 2702 | 0.10 | 1.43462 | 1.43562 | 1.43362 | ||
5404 | 2024.12.30 21:06 | s/l | 2702 | 0.10 | 1.43562 | 1.43562 | 1.43362 | -6.97 | 2679.26 |
5405 | 2024.12.30 21:06 | sell | 2703 | 0.10 | 1.43521 | 1.43621 | 1.43421 | ||
5406 | 2024.12.30 21:46 | s/l | 2703 | 0.10 | 1.43621 | 1.43621 | 1.43421 | -6.96 | 2672.30 |
5407 | 2024.12.30 21:46 | sell | 2704 | 0.10 | 1.43580 | 1.43680 | 1.43480 | ||
5408 | 2024.12.31 03:47 | t/p | 2704 | 0.10 | 1.43480 | 1.43680 | 1.43480 | 6.97 | 2679.27 |
5409 | 2024.12.31 03:47 | sell | 2705 | 0.10 | 1.43439 | 1.43539 | 1.43339 | ||
5410 | 2024.12.31 05:50 | s/l | 2705 | 0.10 | 1.43539 | 1.43539 | 1.43339 | -6.97 | 2672.30 |
5411 | 2024.12.31 05:50 | sell | 2706 | 0.10 | 1.43499 | 1.43599 | 1.43399 | ||
5412 | 2024.12.31 09:11 | s/l | 2706 | 0.10 | 1.43599 | 1.43599 | 1.43399 | -6.96 | 2665.34 |
5413 | 2024.12.31 09:11 | sell | 2707 | 0.10 | 1.43558 | 1.43658 | 1.43458 | ||
5414 | 2024.12.31 09:28 | s/l | 2707 | 0.10 | 1.43658 | 1.43658 | 1.43458 | -6.96 | 2658.38 |
5415 | 2024.12.31 09:28 | sell | 2708 | 0.10 | 1.43617 | 1.43717 | 1.43517 | ||
5416 | 2024.12.31 09:51 | s/l | 2708 | 0.10 | 1.43717 | 1.43717 | 1.43517 | -6.96 | 2651.42 |
5417 | 2024.12.31 09:51 | sell | 2709 | 0.10 | 1.43676 | 1.43776 | 1.43576 | ||
5418 | 2024.12.31 10:03 | s/l | 2709 | 0.10 | 1.43776 | 1.43776 | 1.43576 | -6.96 | 2644.46 |
5419 | 2024.12.31 10:03 | sell | 2710 | 0.10 | 1.43735 | 1.43835 | 1.43635 | ||
5420 | 2024.12.31 13:00 | close | 2710 | 0.10 | 1.43799 | 1.43835 | 1.43635 | -4.45 | 2640.01 |
5421 | 2024.12.31 13:00 | buy | 2711 | 0.10 | 1.43798 | 1.43698 | 1.43898 | ||
5422 | 2024.12.31 13:02 | close | 2711 | 0.10 | 1.43736 | 1.43698 | 1.43898 | -4.31 | 2635.70 |
5423 | 2024.12.31 13:02 | buy | 2712 | 0.10 | 1.43778 | 1.43678 | 1.43878 | ||
5424 | 2024.12.31 13:02 | close | 2712 | 0.10 | 1.43735 | 1.43678 | 1.43878 | -2.99 | 2632.71 |
5425 | 2024.12.31 13:02 | sell | 2713 | 0.10 | 1.43736 | 1.43836 | 1.43636 | ||
5426 | 2024.12.31 13:18 | close | 2713 | 0.10 | 1.43778 | 1.43836 | 1.43636 | -2.92 | 2629.79 |
5427 | 2024.12.31 13:18 | sell | 2714 | 0.10 | 1.43736 | 1.43836 | 1.43636 | ||
5428 | 2024.12.31 13:18 | close | 2714 | 0.10 | 1.43778 | 1.43836 | 1.43636 | -2.92 | 2626.87 |
5429 | 2024.12.31 13:19 | sell | 2715 | 0.10 | 1.43736 | 1.43836 | 1.43636 | ||
5430 | 2024.12.31 13:19 | close | 2715 | 0.10 | 1.43779 | 1.43836 | 1.43636 | -2.99 | 2623.88 |
5431 | 2024.12.31 13:19 | buy | 2716 | 0.10 | 1.43778 | 1.43678 | 1.43878 | ||
5432 | 2024.12.31 13:21 | close | 2716 | 0.10 | 1.43736 | 1.43678 | 1.43878 | -2.92 | 2620.96 |
5433 | 2024.12.31 13:21 | buy | 2717 | 0.10 | 1.43778 | 1.43678 | 1.43878 | ||
5434 | 2024.12.31 13:21 | close | 2717 | 0.10 | 1.43736 | 1.43678 | 1.43878 | -2.92 | 2618.04 |
5435 | 2024.12.31 13:21 | sell | 2718 | 0.10 | 1.43735 | 1.43835 | 1.43635 | ||
5436 | 2024.12.31 13:21 | close | 2718 | 0.10 | 1.43778 | 1.43835 | 1.43635 | -2.99 | 2615.05 |
5437 | 2024.12.31 13:21 | buy | 2719 | 0.10 | 1.43779 | 1.43679 | 1.43879 | ||
5438 | 2024.12.31 14:11 | t/p | 2719 | 0.10 | 1.43879 | 1.43679 | 1.43879 | 6.95 | 2622.00 |
5439 | 2024.12.31 14:11 | buy | 2720 | 0.10 | 1.43920 | 1.43820 | 1.44020 | ||
5440 | 2024.12.31 14:14 | s/l | 2720 | 0.10 | 1.43820 | 1.43820 | 1.44020 | -6.95 | 2615.05 |
5441 | 2024.12.31 14:14 | buy | 2721 | 0.10 | 1.43861 | 1.43761 | 1.43961 | ||
5442 | 2024.12.31 15:20 | t/p | 2721 | 0.10 | 1.43961 | 1.43761 | 1.43961 | 6.95 | 2622.00 |
5443 | 2024.12.31 15:20 | buy | 2722 | 0.10 | 1.44002 | 1.43902 | 1.44102 | ||
5444 | 2024.12.31 16:25 | s/l | 2722 | 0.10 | 1.43902 | 1.43902 | 1.44102 | -6.95 | 2615.05 |
5445 | 2024.12.31 16:25 | buy | 2723 | 0.10 | 1.43942 | 1.43842 | 1.44042 | ||
5446 | 2024.12.31 16:38 | s/l | 2723 | 0.10 | 1.43842 | 1.43842 | 1.44042 | -6.95 | 2608.10 |
5447 | 2024.12.31 16:38 | buy | 2724 | 0.10 | 1.43883 | 1.43783 | 1.43983 | ||
5448 | 2024.12.31 16:58 | s/l | 2724 | 0.10 | 1.43783 | 1.43783 | 1.43983 | -6.95 | 2601.15 |
5449 | 2024.12.31 16:58 | buy | 2725 | 0.10 | 1.43824 | 1.43724 | 1.43924 | ||
5450 | 2024.12.31 17:37 | s/l | 2725 | 0.10 | 1.43724 | 1.43724 | 1.43924 | -6.96 | 2594.19 |
5451 | 2024.12.31 17:37 | buy | 2726 | 0.10 | 1.43765 | 1.43665 | 1.43865 | ||
5452 | 2024.12.31 17:38 | s/l | 2726 | 0.10 | 1.43665 | 1.43665 | 1.43865 | -6.96 | 2587.23 |
5453 | 2024.12.31 17:38 | buy | 2727 | 0.10 | 1.43706 | 1.43606 | 1.43806 | ||
5454 | 2024.12.31 17:47 | t/p | 2727 | 0.10 | 1.43806 | 1.43606 | 1.43806 | 6.95 | 2594.18 |
5455 | 2024.12.31 17:47 | buy | 2728 | 0.10 | 1.43847 | 1.43747 | 1.43947 | ||
5456 | 2024.12.31 17:52 | s/l | 2728 | 0.10 | 1.43747 | 1.43747 | 1.43947 | -6.96 | 2587.22 |
5457 | 2024.12.31 17:52 | buy | 2729 | 0.10 | 1.43788 | 1.43688 | 1.43888 | ||
5458 | 2024.12.31 17:53 | s/l | 2729 | 0.10 | 1.43688 | 1.43688 | 1.43888 | -6.96 | 2580.26 |
5459 | 2024.12.31 17:53 | buy | 2730 | 0.10 | 1.43729 | 1.43629 | 1.43829 | ||
5460 | 2024.12.31 18:02 | t/p | 2730 | 0.10 | 1.43829 | 1.43629 | 1.43829 | 6.95 | 2587.21 |
5461 | 2024.12.31 18:02 | buy | 2731 | 0.10 | 1.43870 | 1.43770 | 1.43970 | ||
5462 | 2024.12.31 18:47 | t/p | 2731 | 0.10 | 1.43970 | 1.43770 | 1.43970 | 6.95 | 2594.16 |
5463 | 2024.12.31 18:47 | buy | 2732 | 0.10 | 1.44011 | 1.43911 | 1.44111 | ||
5464 | 2024.12.31 19:57 | s/l | 2732 | 0.10 | 1.43911 | 1.43911 | 1.44111 | -6.95 | 2587.21 |
5465 | 2024.12.31 19:57 | buy | 2733 | 0.10 | 1.43952 | 1.43852 | 1.44052 | ||
5466 | 2024.12.31 20:33 | s/l | 2733 | 0.10 | 1.43852 | 1.43852 | 1.44052 | -6.95 | 2580.26 |
5467 | 2024.12.31 20:33 | buy | 2734 | 0.10 | 1.43893 | 1.43793 | 1.43993 | ||
5468 | 2024.12.31 21:08 | s/l | 2734 | 0.10 | 1.43793 | 1.43793 | 1.43993 | -6.95 | 2573.31 |
5469 | 2024.12.31 21:08 | buy | 2735 | 0.10 | 1.43833 | 1.43733 | 1.43933 | ||
5470 | 2025.01.02 07:55 | s/l | 2735 | 0.10 | 1.43733 | 1.43733 | 1.43933 | -6.96 | 2566.35 |
5471 | 2025.01.02 07:55 | buy | 2736 | 0.10 | 1.43774 | 1.43674 | 1.43874 | ||
5472 | 2025.01.02 08:00 | close | 2736 | 0.10 | 1.43701 | 1.43674 | 1.43874 | -5.08 | 2561.27 |
5473 | 2025.01.02 08:00 | sell | 2737 | 0.10 | 1.43702 | 1.43802 | 1.43602 | ||
5474 | 2025.01.02 08:01 | close | 2737 | 0.10 | 1.43751 | 1.43802 | 1.43602 | -3.41 | 2557.86 |
5475 | 2025.01.02 08:01 | buy | 2738 | 0.10 | 1.43752 | 1.43652 | 1.43852 | ||
5476 | 2025.01.02 09:26 | t/p | 2738 | 0.10 | 1.43852 | 1.43652 | 1.43852 | 6.95 | 2564.81 |
5477 | 2025.01.02 09:26 | buy | 2739 | 0.10 | 1.43893 | 1.43793 | 1.43993 | ||
5478 | 2025.01.02 09:56 | t/p | 2739 | 0.10 | 1.43993 | 1.43793 | 1.43993 | 6.94 | 2571.75 |
5479 | 2025.01.02 09:56 | buy | 2740 | 0.10 | 1.44034 | 1.43934 | 1.44134 | ||
5480 | 2025.01.02 10:22 | t/p | 2740 | 0.10 | 1.44134 | 1.43934 | 1.44134 | 6.94 | 2578.69 |
5481 | 2025.01.02 10:22 | buy | 2741 | 0.10 | 1.44175 | 1.44075 | 1.44275 | ||
5482 | 2025.01.02 10:48 | s/l | 2741 | 0.10 | 1.44075 | 1.44075 | 1.44275 | -6.94 | 2571.75 |
5483 | 2025.01.02 10:48 | buy | 2742 | 0.10 | 1.44116 | 1.44016 | 1.44216 | ||
5484 | 2025.01.02 12:37 | t/p | 2742 | 0.10 | 1.44216 | 1.44016 | 1.44216 | 6.93 | 2578.68 |
5485 | 2025.01.02 12:37 | buy | 2743 | 0.10 | 1.44257 | 1.44157 | 1.44357 | ||
5486 | 2025.01.02 13:18 | s/l | 2743 | 0.10 | 1.44157 | 1.44157 | 1.44357 | -6.94 | 2571.74 |
5487 | 2025.01.02 13:18 | buy | 2744 | 0.10 | 1.44198 | 1.44098 | 1.44298 | ||
5488 | 2025.01.02 15:30 | t/p | 2744 | 0.10 | 1.44298 | 1.44098 | 1.44298 | 6.93 | 2578.67 |
5489 | 2025.01.02 15:30 | buy | 2745 | 0.10 | 1.44339 | 1.44239 | 1.44439 | ||
5490 | 2025.01.02 15:32 | s/l | 2745 | 0.10 | 1.44239 | 1.44239 | 1.44439 | -6.93 | 2571.74 |
5491 | 2025.01.02 15:32 | buy | 2746 | 0.10 | 1.44280 | 1.44180 | 1.44380 | ||
5492 | 2025.01.02 15:33 | s/l | 2746 | 0.10 | 1.44180 | 1.44180 | 1.44380 | -6.94 | 2564.80 |
5493 | 2025.01.02 15:33 | buy | 2747 | 0.10 | 1.44221 | 1.44121 | 1.44321 | ||
5494 | 2025.01.02 16:51 | t/p | 2747 | 0.10 | 1.44321 | 1.44121 | 1.44321 | 6.93 | 2571.73 |
5495 | 2025.01.02 16:51 | buy | 2748 | 0.10 | 1.44362 | 1.44262 | 1.44462 | ||
5496 | 2025.01.02 17:03 | s/l | 2748 | 0.10 | 1.44262 | 1.44262 | 1.44462 | -6.93 | 2564.80 |
5497 | 2025.01.02 17:03 | buy | 2749 | 0.10 | 1.44303 | 1.44203 | 1.44403 | ||
5498 | 2025.01.02 17:43 | s/l | 2749 | 0.10 | 1.44203 | 1.44203 | 1.44403 | -6.93 | 2557.87 |
5499 | 2025.01.02 17:43 | buy | 2750 | 0.10 | 1.44244 | 1.44144 | 1.44344 | ||
5500 | 2025.01.02 18:02 | t/p | 2750 | 0.10 | 1.44344 | 1.44144 | 1.44344 | 6.93 | 2564.80 |
5501 | 2025.01.02 18:02 | buy | 2751 | 0.10 | 1.44385 | 1.44285 | 1.44485 | ||
5502 | 2025.01.02 18:52 | s/l | 2751 | 0.10 | 1.44285 | 1.44285 | 1.44485 | -6.93 | 2557.87 |
5503 | 2025.01.02 18:52 | buy | 2752 | 0.10 | 1.44326 | 1.44226 | 1.44426 | ||
5504 | 2025.01.02 18:57 | s/l | 2752 | 0.10 | 1.44226 | 1.44226 | 1.44426 | -6.93 | 2550.94 |
5505 | 2025.01.02 18:57 | buy | 2753 | 0.10 | 1.44267 | 1.44167 | 1.44367 | ||
5506 | 2025.01.02 19:04 | s/l | 2753 | 0.10 | 1.44167 | 1.44167 | 1.44367 | -6.94 | 2544.00 |
5507 | 2025.01.02 19:04 | buy | 2754 | 0.10 | 1.44208 | 1.44108 | 1.44308 | ||
5508 | 2025.01.02 19:06 | s/l | 2754 | 0.10 | 1.44108 | 1.44108 | 1.44308 | -6.94 | 2537.06 |
5509 | 2025.01.02 19:06 | buy | 2755 | 0.10 | 1.44149 | 1.44049 | 1.44249 | ||
5510 | 2025.01.02 19:09 | s/l | 2755 | 0.10 | 1.44049 | 1.44049 | 1.44249 | -6.94 | 2530.12 |
5511 | 2025.01.02 19:09 | buy | 2756 | 0.10 | 1.44090 | 1.43990 | 1.44190 | ||
5512 | 2025.01.02 19:12 | s/l | 2756 | 0.10 | 1.43990 | 1.43990 | 1.44190 | -6.94 | 2523.18 |
5513 | 2025.01.02 19:12 | buy | 2757 | 0.10 | 1.44031 | 1.43931 | 1.44131 | ||
5514 | 2025.01.02 19:15 | s/l | 2757 | 0.10 | 1.43931 | 1.43931 | 1.44131 | -6.95 | 2516.23 |
5515 | 2025.01.02 19:15 | buy | 2758 | 0.10 | 1.43972 | 1.43872 | 1.44072 | ||
5516 | 2025.01.02 19:32 | t/p | 2758 | 0.10 | 1.44072 | 1.43872 | 1.44072 | 6.94 | 2523.17 |
5517 | 2025.01.02 19:32 | buy | 2759 | 0.10 | 1.44113 | 1.44013 | 1.44213 | ||
5518 | 2025.01.02 19:40 | s/l | 2759 | 0.10 | 1.44013 | 1.44013 | 1.44213 | -6.94 | 2516.23 |
5519 | 2025.01.02 19:40 | buy | 2760 | 0.10 | 1.44054 | 1.43954 | 1.44154 | ||
5520 | 2025.01.02 20:33 | t/p | 2760 | 0.10 | 1.44154 | 1.43954 | 1.44154 | 6.94 | 2523.17 |
5521 | 2025.01.02 20:33 | buy | 2761 | 0.10 | 1.44195 | 1.44095 | 1.44295 | ||
5522 | 2025.01.02 20:43 | s/l | 2761 | 0.10 | 1.44095 | 1.44095 | 1.44295 | -6.94 | 2516.23 |
5523 | 2025.01.02 20:43 | buy | 2762 | 0.10 | 1.44136 | 1.44036 | 1.44236 | ||
5524 | 2025.01.02 21:05 | s/l | 2762 | 0.10 | 1.44036 | 1.44036 | 1.44236 | -6.94 | 2509.29 |
5525 | 2025.01.02 21:05 | buy | 2763 | 0.10 | 1.44077 | 1.43977 | 1.44177 | ||
5526 | 2025.01.02 22:23 | s/l | 2763 | 0.10 | 1.43977 | 1.43977 | 1.44177 | -6.95 | 2502.34 |
5527 | 2025.01.02 22:23 | buy | 2764 | 0.10 | 1.44018 | 1.43918 | 1.44118 | ||
5528 | 2025.01.03 03:00 | close | 2764 | 0.10 | 1.43923 | 1.43918 | 1.44118 | -6.60 | 2495.74 |
5529 | 2025.01.03 03:00 | sell | 2765 | 0.10 | 1.43922 | 1.44022 | 1.43822 | ||
5530 | 2025.01.03 09:20 | s/l | 2765 | 0.10 | 1.44022 | 1.44022 | 1.43822 | -6.94 | 2488.80 |
5531 | 2025.01.03 09:20 | sell | 2766 | 0.10 | 1.43981 | 1.44081 | 1.43881 | ||
5532 | 2025.01.03 13:00 | close | 2766 | 0.10 | 1.44055 | 1.44081 | 1.43881 | -5.14 | 2483.66 |
5533 | 2025.01.03 13:00 | buy | 2767 | 0.10 | 1.44054 | 1.43954 | 1.44154 | ||
5534 | 2025.01.03 13:26 | close | 2767 | 0.10 | 1.43975 | 1.43954 | 1.44154 | -5.49 | 2478.17 |
5535 | 2025.01.03 13:26 | buy | 2768 | 0.10 | 1.44017 | 1.43917 | 1.44117 | ||
5536 | 2025.01.03 13:26 | close | 2768 | 0.10 | 1.43974 | 1.43917 | 1.44117 | -2.99 | 2475.18 |
5537 | 2025.01.03 13:26 | sell | 2769 | 0.10 | 1.43975 | 1.44075 | 1.43875 | ||
5538 | 2025.01.03 13:31 | close | 2769 | 0.10 | 1.44017 | 1.44075 | 1.43875 | -2.92 | 2472.26 |
5539 | 2025.01.03 13:31 | sell | 2770 | 0.10 | 1.43975 | 1.44075 | 1.43875 | ||
5540 | 2025.01.03 13:31 | close | 2770 | 0.10 | 1.44017 | 1.44075 | 1.43875 | -2.92 | 2469.34 |
5541 | 2025.01.03 13:31 | buy | 2771 | 0.10 | 1.44018 | 1.43918 | 1.44118 | ||
5542 | 2025.01.03 13:31 | close | 2771 | 0.10 | 1.43975 | 1.43918 | 1.44118 | -2.99 | 2466.35 |
5543 | 2025.01.03 13:31 | buy | 2772 | 0.10 | 1.44017 | 1.43917 | 1.44117 | ||
5544 | 2025.01.03 13:31 | close | 2772 | 0.10 | 1.43975 | 1.43917 | 1.44117 | -2.92 | 2463.43 |
5545 | 2025.01.03 13:31 | buy | 2773 | 0.10 | 1.44017 | 1.43917 | 1.44117 | ||
5546 | 2025.01.03 13:31 | close | 2773 | 0.10 | 1.43975 | 1.43917 | 1.44117 | -2.92 | 2460.51 |
5547 | 2025.01.03 13:31 | buy | 2774 | 0.10 | 1.44017 | 1.43917 | 1.44117 | ||
5548 | 2025.01.03 13:31 | close | 2774 | 0.10 | 1.43975 | 1.43917 | 1.44117 | -2.92 | 2457.59 |
5549 | 2025.01.03 13:31 | buy | 2775 | 0.10 | 1.44017 | 1.43917 | 1.44117 | ||
5550 | 2025.01.03 13:31 | close | 2775 | 0.10 | 1.43975 | 1.43917 | 1.44117 | -2.92 | 2454.67 |
5551 | 2025.01.03 13:31 | buy | 2776 | 0.10 | 1.44017 | 1.43917 | 1.44117 | ||
5552 | 2025.01.03 13:31 | close | 2776 | 0.10 | 1.43975 | 1.43917 | 1.44117 | -2.92 | 2451.75 |
5553 | 2025.01.03 13:32 | buy | 2777 | 0.10 | 1.44017 | 1.43917 | 1.44117 | ||
5554 | 2025.01.03 13:32 | close | 2777 | 0.10 | 1.43975 | 1.43917 | 1.44117 | -2.92 | 2448.83 |
5555 | 2025.01.03 13:32 | buy | 2778 | 0.10 | 1.44017 | 1.43917 | 1.44117 | ||
5556 | 2025.01.03 13:32 | close | 2778 | 0.10 | 1.43975 | 1.43917 | 1.44117 | -2.92 | 2445.91 |
5557 | 2025.01.03 13:32 | buy | 2779 | 0.10 | 1.44017 | 1.43917 | 1.44117 | ||
5558 | 2025.01.03 13:32 | close | 2779 | 0.10 | 1.43975 | 1.43917 | 1.44117 | -2.92 | 2442.99 |
5559 | 2025.01.03 13:32 | buy | 2780 | 0.10 | 1.44017 | 1.43917 | 1.44117 | ||
5560 | 2025.01.03 13:32 | close | 2780 | 0.10 | 1.43975 | 1.43917 | 1.44117 | -2.92 | 2440.07 |
5561 | 2025.01.03 13:32 | buy | 2781 | 0.10 | 1.44017 | 1.43917 | 1.44117 | ||
5562 | 2025.01.03 13:34 | close | 2781 | 0.10 | 1.43973 | 1.43917 | 1.44117 | -3.06 | 2437.01 |
5563 | 2025.01.03 13:35 | sell | 2782 | 0.10 | 1.43974 | 1.44074 | 1.43874 | ||
5564 | 2025.01.03 14:21 | close | 2782 | 0.10 | 1.44035 | 1.44074 | 1.43874 | -4.24 | 2432.77 |
5565 | 2025.01.03 14:21 | sell | 2783 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5566 | 2025.01.03 14:21 | close | 2783 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2429.85 |
5567 | 2025.01.03 14:21 | sell | 2784 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5568 | 2025.01.03 14:21 | close | 2784 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2426.93 |
5569 | 2025.01.03 14:21 | buy | 2785 | 0.10 | 1.44036 | 1.43936 | 1.44136 | ||
5570 | 2025.01.03 14:21 | close | 2785 | 0.10 | 1.43993 | 1.43936 | 1.44136 | -2.99 | 2423.94 |
5571 | 2025.01.03 14:21 | buy | 2786 | 0.10 | 1.44035 | 1.43935 | 1.44135 | ||
5572 | 2025.01.03 14:21 | close | 2786 | 0.10 | 1.43992 | 1.43935 | 1.44135 | -2.99 | 2420.95 |
5573 | 2025.01.03 14:21 | sell | 2787 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5574 | 2025.01.03 14:27 | close | 2787 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2418.03 |
5575 | 2025.01.03 14:27 | buy | 2788 | 0.10 | 1.44036 | 1.43936 | 1.44136 | ||
5576 | 2025.01.03 14:29 | close | 2788 | 0.10 | 1.43993 | 1.43936 | 1.44136 | -2.99 | 2415.04 |
5577 | 2025.01.03 14:29 | sell | 2789 | 0.10 | 1.43992 | 1.44092 | 1.43892 | ||
5578 | 2025.01.03 14:29 | close | 2789 | 0.10 | 1.44037 | 1.44092 | 1.43892 | -3.12 | 2411.92 |
5579 | 2025.01.03 14:30 | buy | 2790 | 0.10 | 1.44039 | 1.43939 | 1.44139 | ||
5580 | 2025.01.03 14:30 | close | 2790 | 0.10 | 1.43993 | 1.43939 | 1.44139 | -3.19 | 2408.73 |
5581 | 2025.01.03 14:30 | buy | 2791 | 0.10 | 1.44035 | 1.43935 | 1.44135 | ||
5582 | 2025.01.03 14:30 | close | 2791 | 0.10 | 1.43992 | 1.43935 | 1.44135 | -2.99 | 2405.74 |
5583 | 2025.01.03 14:30 | sell | 2792 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5584 | 2025.01.03 14:42 | close | 2792 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2402.82 |
5585 | 2025.01.03 14:42 | buy | 2793 | 0.10 | 1.44036 | 1.43936 | 1.44136 | ||
5586 | 2025.01.03 14:42 | close | 2793 | 0.10 | 1.43993 | 1.43936 | 1.44136 | -2.99 | 2399.83 |
5587 | 2025.01.03 14:42 | buy | 2794 | 0.10 | 1.44035 | 1.43935 | 1.44135 | ||
5588 | 2025.01.03 14:42 | close | 2794 | 0.10 | 1.43993 | 1.43935 | 1.44135 | -2.92 | 2396.91 |
5589 | 2025.01.03 14:42 | buy | 2795 | 0.10 | 1.44035 | 1.43935 | 1.44135 | ||
5590 | 2025.01.03 14:42 | close | 2795 | 0.10 | 1.43993 | 1.43935 | 1.44135 | -2.92 | 2393.99 |
5591 | 2025.01.03 14:42 | buy | 2796 | 0.10 | 1.44035 | 1.43935 | 1.44135 | ||
5592 | 2025.01.03 14:42 | close | 2796 | 0.10 | 1.43993 | 1.43935 | 1.44135 | -2.92 | 2391.07 |
5593 | 2025.01.03 14:42 | buy | 2797 | 0.10 | 1.44035 | 1.43935 | 1.44135 | ||
5594 | 2025.01.03 14:42 | close | 2797 | 0.10 | 1.43992 | 1.43935 | 1.44135 | -2.99 | 2388.08 |
5595 | 2025.01.03 14:42 | sell | 2798 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5596 | 2025.01.03 14:42 | close | 2798 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2385.16 |
5597 | 2025.01.03 14:42 | buy | 2799 | 0.10 | 1.44036 | 1.43936 | 1.44136 | ||
5598 | 2025.01.03 14:44 | close | 2799 | 0.10 | 1.43993 | 1.43936 | 1.44136 | -2.99 | 2382.17 |
5599 | 2025.01.03 14:44 | buy | 2800 | 0.10 | 1.44035 | 1.43935 | 1.44135 | ||
5600 | 2025.01.03 14:44 | close | 2800 | 0.10 | 1.43993 | 1.43935 | 1.44135 | -2.92 | 2379.25 |
5601 | 2025.01.03 14:44 | sell | 2801 | 0.10 | 1.43992 | 1.44092 | 1.43892 | ||
5602 | 2025.01.03 14:45 | close | 2801 | 0.10 | 1.44044 | 1.44092 | 1.43892 | -3.61 | 2375.64 |
5603 | 2025.01.03 14:45 | buy | 2802 | 0.10 | 1.44045 | 1.43945 | 1.44145 | ||
5604 | 2025.01.03 14:48 | close | 2802 | 0.10 | 1.43993 | 1.43945 | 1.44145 | -3.61 | 2372.03 |
5605 | 2025.01.03 14:48 | buy | 2803 | 0.10 | 1.44035 | 1.43935 | 1.44135 | ||
5606 | 2025.01.03 14:48 | close | 2803 | 0.10 | 1.43992 | 1.43935 | 1.44135 | -2.99 | 2369.04 |
5607 | 2025.01.03 14:48 | sell | 2804 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5608 | 2025.01.03 14:48 | close | 2804 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2366.12 |
5609 | 2025.01.03 14:48 | sell | 2805 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5610 | 2025.01.03 14:48 | close | 2805 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2363.20 |
5611 | 2025.01.03 14:48 | sell | 2806 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5612 | 2025.01.03 14:48 | close | 2806 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2360.28 |
5613 | 2025.01.03 14:48 | sell | 2807 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5614 | 2025.01.03 14:48 | close | 2807 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2357.36 |
5615 | 2025.01.03 14:48 | sell | 2808 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5616 | 2025.01.03 14:48 | close | 2808 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2354.44 |
5617 | 2025.01.03 14:48 | sell | 2809 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5618 | 2025.01.03 14:48 | close | 2809 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2351.52 |
5619 | 2025.01.03 14:48 | sell | 2810 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5620 | 2025.01.03 14:48 | close | 2810 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2348.60 |
5621 | 2025.01.03 14:48 | sell | 2811 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5622 | 2025.01.03 14:48 | close | 2811 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2345.68 |
5623 | 2025.01.03 14:48 | sell | 2812 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5624 | 2025.01.03 14:49 | close | 2812 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2342.76 |
5625 | 2025.01.03 14:49 | sell | 2813 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5626 | 2025.01.03 14:49 | close | 2813 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2339.84 |
5627 | 2025.01.03 14:49 | sell | 2814 | 0.10 | 1.43993 | 1.44093 | 1.43893 | ||
5628 | 2025.01.03 14:49 | close | 2814 | 0.10 | 1.44035 | 1.44093 | 1.43893 | -2.92 | 2336.92 |
5629 | 2025.01.03 14:49 | buy | 2815 | 0.10 | 1.44036 | 1.43936 | 1.44136 | ||
5630 | 2025.01.03 14:51 | close | 2815 | 0.10 | 1.43993 | 1.43936 | 1.44136 | -2.99 | 2333.93 |
5631 | 2025.01.03 14:51 | buy | 2816 | 0.10 | 1.44035 | 1.43935 | 1.44135 | ||
5632 | 2025.01.03 14:51 | close | 2816 | 0.10 | 1.43993 | 1.43935 | 1.44135 | -2.92 | 2331.01 |
5633 | 2025.01.03 14:51 | buy | 2817 | 0.10 | 1.44035 | 1.43935 | 1.44135 | ||
5634 | 2025.01.03 14:51 | close | 2817 | 0.10 | 1.43993 | 1.43935 | 1.44135 | -2.92 | 2328.09 |
5635 | 2025.01.03 14:51 | buy | 2818 | 0.10 | 1.44035 | 1.43935 | 1.44135 | ||
5636 | 2025.01.03 15:15 | t/p | 2818 | 0.10 | 1.44135 | 1.43935 | 1.44135 | 6.94 | 2335.03 |
5637 | 2025.01.03 15:15 | buy | 2819 | 0.10 | 1.44176 | 1.44076 | 1.44276 | ||
5638 | 2025.01.03 15:52 | s/l | 2819 | 0.10 | 1.44076 | 1.44076 | 1.44276 | -6.94 | 2328.09 |
5639 | 2025.01.03 15:52 | buy | 2820 | 0.10 | 1.44117 | 1.44017 | 1.44217 | ||
5640 | 2025.01.03 16:48 | t/p | 2820 | 0.10 | 1.44217 | 1.44017 | 1.44217 | 6.93 | 2335.02 |
5641 | 2025.01.03 16:48 | buy | 2821 | 0.10 | 1.44258 | 1.44158 | 1.44358 | ||
5642 | 2025.01.03 17:02 | t/p | 2821 | 0.10 | 1.44358 | 1.44158 | 1.44358 | 6.93 | 2341.95 |
5643 | 2025.01.03 17:02 | buy | 2822 | 0.10 | 1.44399 | 1.44299 | 1.44499 | ||
5644 | 2025.01.03 17:04 | s/l | 2822 | 0.10 | 1.44299 | 1.44299 | 1.44499 | -6.93 | 2335.02 |
5645 | 2025.01.03 17:04 | buy | 2823 | 0.10 | 1.44340 | 1.44240 | 1.44440 | ||
5646 | 2025.01.03 17:07 | s/l | 2823 | 0.10 | 1.44240 | 1.44240 | 1.44440 | -6.93 | 2328.09 |
5647 | 2025.01.03 17:07 | buy | 2824 | 0.10 | 1.44281 | 1.44181 | 1.44381 | ||
5648 | 2025.01.03 17:16 | t/p | 2824 | 0.10 | 1.44381 | 1.44181 | 1.44381 | 6.93 | 2335.02 |
5649 | 2025.01.03 17:16 | buy | 2825 | 0.10 | 1.44422 | 1.44322 | 1.44522 | ||
5650 | 2025.01.03 17:38 | t/p | 2825 | 0.10 | 1.44522 | 1.44322 | 1.44522 | 6.92 | 2341.94 |
5651 | 2025.01.03 17:38 | buy | 2826 | 0.10 | 1.44563 | 1.44463 | 1.44663 | ||
5652 | 2025.01.03 17:40 | s/l | 2826 | 0.10 | 1.44463 | 1.44463 | 1.44663 | -6.92 | 2335.02 |
5653 | 2025.01.03 17:40 | buy | 2827 | 0.10 | 1.44504 | 1.44404 | 1.44604 | ||
5654 | 2025.01.03 17:49 | s/l | 2827 | 0.10 | 1.44404 | 1.44404 | 1.44604 | -6.93 | 2328.09 |
5655 | 2025.01.03 17:49 | buy | 2828 | 0.10 | 1.44445 | 1.44345 | 1.44545 | ||
5656 | 2025.01.03 18:00 | s/l | 2828 | 0.10 | 1.44345 | 1.44345 | 1.44545 | -6.93 | 2321.16 |
5657 | 2025.01.03 18:00 | buy | 2829 | 0.10 | 1.44386 | 1.44286 | 1.44486 | ||
5658 | 2025.01.03 18:16 | t/p | 2829 | 0.10 | 1.44486 | 1.44286 | 1.44486 | 6.92 | 2328.08 |
5659 | 2025.01.03 18:16 | buy | 2830 | 0.10 | 1.44527 | 1.44427 | 1.44627 | ||
5660 | 2025.01.03 19:08 | s/l | 2830 | 0.10 | 1.44427 | 1.44427 | 1.44627 | -6.92 | 2321.16 |
5661 | 2025.01.03 19:08 | buy | 2831 | 0.10 | 1.44468 | 1.44368 | 1.44568 | ||
5662 | 2025.01.03 19:37 | t/p | 2831 | 0.10 | 1.44568 | 1.44368 | 1.44568 | 6.92 | 2328.08 |
5663 | 2025.01.03 19:37 | buy | 2832 | 0.10 | 1.44609 | 1.44509 | 1.44709 | ||
5664 | 2025.01.03 21:18 | s/l | 2832 | 0.10 | 1.44509 | 1.44509 | 1.44709 | -6.92 | 2321.16 |
5665 | 2025.01.03 21:18 | buy | 2833 | 0.10 | 1.44550 | 1.44450 | 1.44650 | ||
5666 | 2025.01.03 22:03 | s/l | 2833 | 0.10 | 1.44450 | 1.44450 | 1.44650 | -6.92 | 2314.24 |
5667 | 2025.01.03 22:03 | buy | 2834 | 0.10 | 1.44491 | 1.44391 | 1.44591 | ||
5668 | 2025.01.03 22:23 | s/l | 2834 | 0.10 | 1.44391 | 1.44391 | 1.44591 | -6.93 | 2307.31 |
5669 | 2025.01.03 22:23 | buy | 2835 | 0.10 | 1.44432 | 1.44332 | 1.44532 | ||
5670 | 2025.01.06 02:53 | s/l | 2835 | 0.10 | 1.44332 | 1.44332 | 1.44532 | -6.93 | 2300.38 |
5671 | 2025.01.06 02:53 | buy | 2836 | 0.10 | 1.44373 | 1.44273 | 1.44473 | ||
5672 | 2025.01.06 03:17 | s/l | 2836 | 0.10 | 1.44273 | 1.44273 | 1.44473 | -6.93 | 2293.45 |
5673 | 2025.01.06 03:17 | buy | 2837 | 0.10 | 1.44314 | 1.44214 | 1.44414 | ||
5674 | 2025.01.06 03:36 | s/l | 2837 | 0.10 | 1.44214 | 1.44214 | 1.44414 | -6.93 | 2286.52 |
5675 | 2025.01.06 03:36 | buy | 2838 | 0.10 | 1.44254 | 1.44154 | 1.44354 | ||
5676 | 2025.01.06 03:38 | s/l | 2838 | 0.10 | 1.44154 | 1.44154 | 1.44354 | -6.94 | 2279.58 |
5677 | 2025.01.06 03:38 | buy | 2839 | 0.10 | 1.44195 | 1.44095 | 1.44295 | ||
5678 | 2025.01.06 03:48 | s/l | 2839 | 0.10 | 1.44095 | 1.44095 | 1.44295 | -6.94 | 2272.64 |
5679 | 2025.01.06 03:48 | buy | 2840 | 0.10 | 1.44136 | 1.44036 | 1.44236 | ||
5680 | 2025.01.06 03:57 | s/l | 2840 | 0.10 | 1.44036 | 1.44036 | 1.44236 | -6.94 | 2265.70 |
5681 | 2025.01.06 03:57 | buy | 2841 | 0.10 | 1.44077 | 1.43977 | 1.44177 | ||
5682 | 2025.01.06 03:58 | s/l | 2841 | 0.10 | 1.43977 | 1.43977 | 1.44177 | -6.95 | 2258.75 |
5683 | 2025.01.06 03:58 | buy | 2842 | 0.10 | 1.44018 | 1.43918 | 1.44118 | ||
5684 | 2025.01.06 04:00 | close | 2842 | 0.10 | 1.43992 | 1.43918 | 1.44118 | -1.81 | 2256.94 |
5685 | 2025.01.06 04:00 | sell | 2843 | 0.10 | 1.43991 | 1.44091 | 1.43891 | ||
5686 | 2025.01.06 04:06 | close | 2843 | 0.10 | 1.44088 | 1.44091 | 1.43891 | -6.73 | 2250.21 |
5687 | 2025.01.06 04:06 | buy | 2844 | 0.10 | 1.44089 | 1.43989 | 1.44189 | ||
5688 | 2025.01.06 04:06 | close | 2844 | 0.10 | 1.44046 | 1.43989 | 1.44189 | -2.99 | 2247.22 |
5689 | 2025.01.06 04:06 | sell | 2845 | 0.10 | 1.44045 | 1.44145 | 1.43945 | ||
5690 | 2025.01.06 04:12 | t/p | 2845 | 0.10 | 1.43945 | 1.44145 | 1.43945 | 6.95 | 2254.17 |
5691 | 2025.01.06 04:12 | sell | 2846 | 0.10 | 1.43904 | 1.44004 | 1.43804 | ||
5692 | 2025.01.06 04:23 | s/l | 2846 | 0.10 | 1.44004 | 1.44004 | 1.43804 | -6.94 | 2247.23 |
5693 | 2025.01.06 04:23 | sell | 2847 | 0.10 | 1.43963 | 1.44063 | 1.43863 | ||
5694 | 2025.01.06 05:31 | s/l | 2847 | 0.10 | 1.44063 | 1.44063 | 1.43863 | -6.94 | 2240.29 |
5695 | 2025.01.06 05:31 | sell | 2848 | 0.10 | 1.44022 | 1.44122 | 1.43922 | ||
5696 | 2025.01.06 07:58 | t/p | 2848 | 0.10 | 1.43922 | 1.44122 | 1.43922 | 6.95 | 2247.24 |
5697 | 2025.01.06 07:58 | sell | 2849 | 0.10 | 1.43881 | 1.43981 | 1.43781 | ||
5698 | 2025.01.06 08:10 | s/l | 2849 | 0.10 | 1.43981 | 1.43981 | 1.43781 | -6.95 | 2240.29 |
5699 | 2025.01.06 08:10 | sell | 2850 | 0.10 | 1.43940 | 1.44040 | 1.43840 | ||
5700 | 2025.01.06 10:28 | t/p | 2850 | 0.10 | 1.43840 | 1.44040 | 1.43840 | 6.95 | 2247.24 |
5701 | 2025.01.06 10:28 | sell | 2851 | 0.10 | 1.43799 | 1.43899 | 1.43699 | ||
5702 | 2025.01.06 10:55 | t/p | 2851 | 0.10 | 1.43699 | 1.43899 | 1.43699 | 6.96 | 2254.20 |
5703 | 2025.01.06 10:55 | sell | 2852 | 0.10 | 1.43658 | 1.43758 | 1.43558 | ||
5704 | 2025.01.06 11:08 | s/l | 2852 | 0.10 | 1.43758 | 1.43758 | 1.43558 | -6.96 | 2247.24 |
5705 | 2025.01.06 11:08 | sell | 2853 | 0.10 | 1.43717 | 1.43817 | 1.43617 | ||
5706 | 2025.01.06 11:13 | s/l | 2853 | 0.10 | 1.43817 | 1.43817 | 1.43617 | -6.95 | 2240.29 |
5707 | 2025.01.06 11:13 | sell | 2854 | 0.10 | 1.43776 | 1.43876 | 1.43676 | ||
5708 | 2025.01.06 13:07 | t/p | 2854 | 0.10 | 1.43676 | 1.43876 | 1.43676 | 6.96 | 2247.25 |
5709 | 2025.01.06 13:07 | sell | 2855 | 0.10 | 1.43635 | 1.43735 | 1.43535 | ||
5710 | 2025.01.06 13:12 | t/p | 2855 | 0.10 | 1.43535 | 1.43735 | 1.43535 | 6.97 | 2254.22 |
5711 | 2025.01.06 13:12 | sell | 2856 | 0.10 | 1.43494 | 1.43594 | 1.43394 | ||
5712 | 2025.01.06 13:17 | t/p | 2856 | 0.10 | 1.43394 | 1.43594 | 1.43394 | 6.97 | 2261.19 |
5713 | 2025.01.06 13:17 | sell | 2857 | 0.10 | 1.43353 | 1.43453 | 1.43253 | ||
5714 | 2025.01.06 13:30 | t/p | 2857 | 0.10 | 1.43253 | 1.43453 | 1.43253 | 6.98 | 2268.17 |
5715 | 2025.01.06 13:30 | sell | 2858 | 0.10 | 1.43212 | 1.43312 | 1.43112 | ||
5716 | 2025.01.06 13:53 | t/p | 2858 | 0.10 | 1.43112 | 1.43312 | 1.43112 | 6.99 | 2275.16 |
5717 | 2025.01.06 13:53 | sell | 2859 | 0.10 | 1.43071 | 1.43171 | 1.42971 | ||
5718 | 2025.01.06 14:11 | s/l | 2859 | 0.10 | 1.43171 | 1.43171 | 1.42971 | -6.98 | 2268.18 |
5719 | 2025.01.06 14:11 | sell | 2860 | 0.10 | 1.43130 | 1.43230 | 1.43030 | ||
5720 | 2025.01.06 14:28 | s/l | 2860 | 0.10 | 1.43230 | 1.43230 | 1.43030 | -6.98 | 2261.20 |
5721 | 2025.01.06 14:28 | sell | 2861 | 0.10 | 1.43189 | 1.43289 | 1.43089 | ||
5722 | 2025.01.06 14:30 | s/l | 2861 | 0.10 | 1.43289 | 1.43289 | 1.43089 | -6.98 | 2254.22 |
5723 | 2025.01.06 14:30 | sell | 2862 | 0.10 | 1.43248 | 1.43348 | 1.43148 | ||
5724 | 2025.01.06 15:02 | t/p | 2862 | 0.10 | 1.43148 | 1.43348 | 1.43148 | 6.99 | 2261.21 |
5725 | 2025.01.06 15:02 | sell | 2863 | 0.10 | 1.43107 | 1.43207 | 1.43007 | ||
5726 | 2025.01.06 16:01 | t/p | 2863 | 0.10 | 1.43007 | 1.43207 | 1.43007 | 6.99 | 2268.20 |
5727 | 2025.01.06 16:01 | sell | 2864 | 0.10 | 1.42966 | 1.43066 | 1.42866 | ||
5728 | 2025.01.06 16:08 | t/p | 2864 | 0.10 | 1.42866 | 1.43066 | 1.42866 | 7.00 | 2275.20 |
5729 | 2025.01.06 16:08 | sell | 2865 | 0.10 | 1.42825 | 1.42925 | 1.42725 | ||
5730 | 2025.01.06 16:10 | s/l | 2865 | 0.10 | 1.42925 | 1.42925 | 1.42725 | -7.00 | 2268.20 |
5731 | 2025.01.06 16:10 | sell | 2866 | 0.10 | 1.42884 | 1.42984 | 1.42784 | ||
5732 | 2025.01.06 16:12 | s/l | 2866 | 0.10 | 1.42984 | 1.42984 | 1.42784 | -6.99 | 2261.21 |
5733 | 2025.01.06 16:12 | sell | 2867 | 0.10 | 1.42943 | 1.43043 | 1.42843 | ||
5734 | 2025.01.06 16:15 | s/l | 2867 | 0.10 | 1.43043 | 1.43043 | 1.42843 | -6.99 | 2254.22 |
5735 | 2025.01.06 16:15 | sell | 2868 | 0.10 | 1.43002 | 1.43102 | 1.42902 | ||
5736 | 2025.01.06 16:16 | s/l | 2868 | 0.10 | 1.43102 | 1.43102 | 1.42902 | -6.99 | 2247.23 |
5737 | 2025.01.06 16:16 | sell | 2869 | 0.10 | 1.43062 | 1.43162 | 1.42962 | ||
5738 | 2025.01.06 16:16 | s/l | 2869 | 0.10 | 1.43162 | 1.43162 | 1.42962 | -6.98 | 2240.25 |
5739 | 2025.01.06 16:16 | sell | 2870 | 0.10 | 1.43122 | 1.43222 | 1.43022 | ||
5740 | 2025.01.06 16:16 | s/l | 2870 | 0.10 | 1.43222 | 1.43222 | 1.43022 | -6.98 | 2233.27 |
5741 | 2025.01.06 16:16 | sell | 2871 | 0.10 | 1.43182 | 1.43282 | 1.43082 | ||
5742 | 2025.01.06 16:17 | s/l | 2871 | 0.10 | 1.43282 | 1.43282 | 1.43082 | -6.98 | 2226.29 |
5743 | 2025.01.06 16:17 | sell | 2872 | 0.10 | 1.43242 | 1.43342 | 1.43142 | ||
5744 | 2025.01.06 16:17 | s/l | 2872 | 0.10 | 1.43342 | 1.43342 | 1.43142 | -6.98 | 2219.31 |
5745 | 2025.01.06 16:17 | sell | 2873 | 0.10 | 1.43301 | 1.43401 | 1.43201 | ||
5746 | 2025.01.06 16:17 | s/l | 2873 | 0.10 | 1.43401 | 1.43401 | 1.43201 | -6.97 | 2212.34 |
5747 | 2025.01.06 16:17 | sell | 2874 | 0.10 | 1.43360 | 1.43460 | 1.43260 | ||
5748 | 2025.01.06 16:18 | s/l | 2874 | 0.10 | 1.43460 | 1.43460 | 1.43260 | -6.97 | 2205.37 |
5749 | 2025.01.06 16:18 | sell | 2875 | 0.10 | 1.43419 | 1.43519 | 1.43319 | ||
5750 | 2025.01.06 16:18 | s/l | 2875 | 0.10 | 1.43519 | 1.43519 | 1.43319 | -6.97 | 2198.40 |
5751 | 2025.01.06 16:18 | sell | 2876 | 0.10 | 1.43478 | 1.43578 | 1.43378 | ||
5752 | 2025.01.06 16:18 | s/l | 2876 | 0.10 | 1.43578 | 1.43578 | 1.43378 | -6.96 | 2191.44 |
5753 | 2025.01.06 16:18 | sell | 2877 | 0.10 | 1.43537 | 1.43637 | 1.43437 | ||
5754 | 2025.01.06 16:19 | t/p | 2877 | 0.10 | 1.43437 | 1.43637 | 1.43437 | 6.97 | 2198.41 |
5755 | 2025.01.06 16:19 | sell | 2878 | 0.10 | 1.43396 | 1.43496 | 1.43296 | ||
5756 | 2025.01.06 16:19 | s/l | 2878 | 0.10 | 1.43496 | 1.43496 | 1.43296 | -6.96 | 2191.45 |
5757 | 2025.01.06 16:19 | sell | 2879 | 0.10 | 1.43494 | 1.43594 | 1.43394 | ||
5758 | 2025.01.06 16:20 | s/l | 2879 | 0.10 | 1.43594 | 1.43594 | 1.43394 | -6.96 | 2184.49 |
5759 | 2025.01.06 16:20 | sell | 2880 | 0.10 | 1.43553 | 1.43653 | 1.43453 | ||
5760 | 2025.01.06 16:26 | t/p | 2880 | 0.10 | 1.43453 | 1.43653 | 1.43453 | 6.97 | 2191.46 |
5761 | 2025.01.06 16:26 | sell | 2881 | 0.10 | 1.43412 | 1.43512 | 1.43312 | ||
5762 | 2025.01.06 16:28 | t/p | 2881 | 0.10 | 1.43312 | 1.43512 | 1.43312 | 6.98 | 2198.44 |
5763 | 2025.01.06 16:28 | sell | 2882 | 0.10 | 1.43271 | 1.43371 | 1.43171 | ||
5764 | 2025.01.06 16:32 | s/l | 2882 | 0.10 | 1.43371 | 1.43371 | 1.43171 | -6.97 | 2191.47 |
5765 | 2025.01.06 16:32 | sell | 2883 | 0.10 | 1.43330 | 1.43430 | 1.43230 | ||
5766 | 2025.01.06 16:38 | s/l | 2883 | 0.10 | 1.43430 | 1.43430 | 1.43230 | -6.97 | 2184.50 |
5767 | 2025.01.06 16:38 | sell | 2884 | 0.10 | 1.43389 | 1.43489 | 1.43289 | ||
5768 | 2025.01.06 16:42 | s/l | 2884 | 0.10 | 1.43489 | 1.43489 | 1.43289 | -6.97 | 2177.53 |
5769 | 2025.01.06 16:42 | sell | 2885 | 0.10 | 1.43448 | 1.43548 | 1.43348 | ||
5770 | 2025.01.06 16:47 | t/p | 2885 | 0.10 | 1.43348 | 1.43548 | 1.43348 | 6.98 | 2184.51 |
5771 | 2025.01.06 16:47 | sell | 2886 | 0.10 | 1.43307 | 1.43407 | 1.43207 | ||
5772 | 2025.01.06 17:16 | s/l | 2886 | 0.10 | 1.43407 | 1.43407 | 1.43207 | -6.97 | 2177.54 |
5773 | 2025.01.06 17:16 | sell | 2887 | 0.10 | 1.43366 | 1.43466 | 1.43266 | ||
5774 | 2025.01.06 17:18 | s/l | 2887 | 0.10 | 1.43466 | 1.43466 | 1.43266 | -6.97 | 2170.57 |
5775 | 2025.01.06 17:18 | sell | 2888 | 0.10 | 1.43425 | 1.43525 | 1.43325 | ||
5776 | 2025.01.06 17:22 | s/l | 2888 | 0.10 | 1.43525 | 1.43525 | 1.43325 | -6.97 | 2163.60 |
5777 | 2025.01.06 17:22 | sell | 2889 | 0.10 | 1.43484 | 1.43584 | 1.43384 | ||
5778 | 2025.01.06 17:35 | s/l | 2889 | 0.10 | 1.43584 | 1.43584 | 1.43384 | -6.96 | 2156.64 |
5779 | 2025.01.06 17:35 | sell | 2890 | 0.10 | 1.43543 | 1.43643 | 1.43443 | ||
5780 | 2025.01.06 17:36 | s/l | 2890 | 0.10 | 1.43643 | 1.43643 | 1.43443 | -6.96 | 2149.68 |
5781 | 2025.01.06 17:36 | sell | 2891 | 0.10 | 1.43602 | 1.43702 | 1.43502 | ||
5782 | 2025.01.06 17:37 | s/l | 2891 | 0.10 | 1.43702 | 1.43702 | 1.43502 | -6.96 | 2142.72 |
5783 | 2025.01.06 17:37 | sell | 2892 | 0.10 | 1.43661 | 1.43761 | 1.43561 | ||
5784 | 2025.01.06 18:03 | s/l | 2892 | 0.10 | 1.43761 | 1.43761 | 1.43561 | -6.96 | 2135.76 |
5785 | 2025.01.06 18:03 | sell | 2893 | 0.10 | 1.43720 | 1.43820 | 1.43620 | ||
5786 | 2025.01.06 18:11 | s/l | 2893 | 0.10 | 1.43820 | 1.43820 | 1.43620 | -6.95 | 2128.81 |
5787 | 2025.01.06 18:11 | sell | 2894 | 0.10 | 1.43779 | 1.43879 | 1.43679 | ||
5788 | 2025.01.06 18:31 | t/p | 2894 | 0.10 | 1.43679 | 1.43879 | 1.43679 | 6.96 | 2135.77 |
5789 | 2025.01.06 18:31 | sell | 2895 | 0.10 | 1.43638 | 1.43738 | 1.43538 | ||
5790 | 2025.01.06 19:05 | s/l | 2895 | 0.10 | 1.43738 | 1.43738 | 1.43538 | -6.96 | 2128.81 |
5791 | 2025.01.06 19:05 | sell | 2896 | 0.10 | 1.43697 | 1.43797 | 1.43597 | ||
5792 | 2025.01.06 21:27 | t/p | 2896 | 0.10 | 1.43597 | 1.43797 | 1.43597 | 6.96 | 2135.77 |
5793 | 2025.01.06 21:27 | sell | 2897 | 0.10 | 1.43556 | 1.43656 | 1.43456 | ||
5794 | 2025.01.06 21:48 | t/p | 2897 | 0.10 | 1.43456 | 1.43656 | 1.43456 | 6.97 | 2142.74 |
5795 | 2025.01.06 21:48 | sell | 2898 | 0.10 | 1.43415 | 1.43515 | 1.43315 | ||
5796 | 2025.01.07 00:05 | t/p | 2898 | 0.10 | 1.43315 | 1.43515 | 1.43315 | 6.98 | 2149.72 |
5797 | 2025.01.07 00:05 | sell | 2899 | 0.10 | 1.43267 | 1.43367 | 1.43167 | ||
5798 | 2025.01.07 00:28 | s/l | 2899 | 0.10 | 1.43367 | 1.43367 | 1.43167 | -6.98 | 2142.74 |
5799 | 2025.01.07 00:28 | sell | 2900 | 0.10 | 1.43326 | 1.43426 | 1.43226 | ||
5800 | 2025.01.07 01:53 | s/l | 2900 | 0.10 | 1.43426 | 1.43426 | 1.43226 | -6.97 | 2135.77 |
5801 | 2025.01.07 01:53 | sell | 2901 | 0.10 | 1.43385 | 1.43485 | 1.43285 | ||
5802 | 2025.01.07 02:18 | s/l | 2901 | 0.10 | 1.43485 | 1.43485 | 1.43285 | -6.97 | 2128.80 |
5803 | 2025.01.07 02:18 | sell | 2902 | 0.10 | 1.43444 | 1.43544 | 1.43344 | ||
5804 | 2025.01.07 04:20 | t/p | 2902 | 0.10 | 1.43344 | 1.43544 | 1.43344 | 6.98 | 2135.78 |
5805 | 2025.01.07 04:20 | sell | 2903 | 0.10 | 1.43303 | 1.43403 | 1.43203 | ||
5806 | 2025.01.07 07:33 | t/p | 2903 | 0.10 | 1.43203 | 1.43403 | 1.43203 | 6.98 | 2142.76 |
5807 | 2025.01.07 07:33 | sell | 2904 | 0.10 | 1.43162 | 1.43262 | 1.43062 | ||
5808 | 2025.01.07 11:03 | t/p | 2904 | 0.10 | 1.43062 | 1.43262 | 1.43062 | 6.99 | 2149.75 |
5809 | 2025.01.07 11:03 | sell | 2905 | 0.10 | 1.43021 | 1.43121 | 1.42921 | ||
5810 | 2025.01.07 11:08 | s/l | 2905 | 0.10 | 1.43121 | 1.43121 | 1.42921 | -6.99 | 2142.76 |
5811 | 2025.01.07 11:08 | sell | 2906 | 0.10 | 1.43080 | 1.43180 | 1.42980 | ||
5812 | 2025.01.07 13:30 | s/l | 2906 | 0.10 | 1.43180 | 1.43180 | 1.42980 | -6.98 | 2135.78 |
5813 | 2025.01.07 13:30 | sell | 2907 | 0.10 | 1.43139 | 1.43239 | 1.43039 | ||
5814 | 2025.01.07 14:45 | s/l | 2907 | 0.10 | 1.43239 | 1.43239 | 1.43039 | -6.98 | 2128.80 |
5815 | 2025.01.07 14:45 | sell | 2908 | 0.10 | 1.43198 | 1.43298 | 1.43098 | ||
5816 | 2025.01.07 15:15 | t/p | 2908 | 0.10 | 1.43098 | 1.43298 | 1.43098 | 6.99 | 2135.79 |
5817 | 2025.01.07 15:15 | sell | 2909 | 0.10 | 1.43057 | 1.43157 | 1.42957 | ||
5818 | 2025.01.07 15:32 | s/l | 2909 | 0.10 | 1.43157 | 1.43157 | 1.42957 | -6.99 | 2128.80 |
5819 | 2025.01.07 15:32 | sell | 2910 | 0.10 | 1.43116 | 1.43216 | 1.43016 | ||
5820 | 2025.01.07 15:48 | s/l | 2910 | 0.10 | 1.43216 | 1.43216 | 1.43016 | -6.98 | 2121.82 |
5821 | 2025.01.07 15:48 | sell | 2911 | 0.10 | 1.43175 | 1.43275 | 1.43075 | ||
5822 | 2025.01.07 16:01 | s/l | 2911 | 0.10 | 1.43275 | 1.43275 | 1.43075 | -6.98 | 2114.84 |
5823 | 2025.01.07 16:01 | sell | 2912 | 0.10 | 1.43234 | 1.43334 | 1.43134 | ||
5824 | 2025.01.07 16:07 | s/l | 2912 | 0.10 | 1.43334 | 1.43334 | 1.43134 | -6.98 | 2107.86 |
5825 | 2025.01.07 16:07 | sell | 2913 | 0.10 | 1.43293 | 1.43393 | 1.43193 | ||
5826 | 2025.01.07 16:22 | s/l | 2913 | 0.10 | 1.43393 | 1.43393 | 1.43193 | -6.97 | 2100.89 |
5827 | 2025.01.07 16:22 | sell | 2914 | 0.10 | 1.43352 | 1.43452 | 1.43252 | ||
5828 | 2025.01.07 16:40 | t/p | 2914 | 0.10 | 1.43252 | 1.43452 | 1.43252 | 6.98 | 2107.87 |
5829 | 2025.01.07 16:40 | sell | 2915 | 0.10 | 1.43211 | 1.43311 | 1.43111 | ||
5830 | 2025.01.07 16:43 | s/l | 2915 | 0.10 | 1.43311 | 1.43311 | 1.43111 | -6.98 | 2100.89 |
5831 | 2025.01.07 16:43 | sell | 2916 | 0.10 | 1.43270 | 1.43370 | 1.43170 | ||
5832 | 2025.01.07 16:46 | s/l | 2916 | 0.10 | 1.43370 | 1.43370 | 1.43170 | -6.97 | 2093.92 |
5833 | 2025.01.07 16:46 | sell | 2917 | 0.10 | 1.43329 | 1.43429 | 1.43229 | ||
5834 | 2025.01.07 17:02 | s/l | 2917 | 0.10 | 1.43429 | 1.43429 | 1.43229 | -6.97 | 2086.95 |
5835 | 2025.01.07 17:02 | sell | 2918 | 0.10 | 1.43388 | 1.43488 | 1.43288 | ||
5836 | 2025.01.07 17:03 | s/l | 2918 | 0.10 | 1.43488 | 1.43488 | 1.43288 | -6.97 | 2079.98 |
5837 | 2025.01.07 17:03 | sell | 2919 | 0.10 | 1.43447 | 1.43547 | 1.43347 | ||
5838 | 2025.01.07 17:04 | s/l | 2919 | 0.10 | 1.43547 | 1.43547 | 1.43347 | -6.97 | 2073.01 |
5839 | 2025.01.07 17:04 | sell | 2920 | 0.10 | 1.43506 | 1.43606 | 1.43406 | ||
5840 | 2025.01.07 17:05 | s/l | 2920 | 0.10 | 1.43606 | 1.43606 | 1.43406 | -6.96 | 2066.05 |
5841 | 2025.01.07 17:05 | sell | 2921 | 0.10 | 1.43565 | 1.43665 | 1.43465 | ||
5842 | 2025.01.07 17:07 | s/l | 2921 | 0.10 | 1.43665 | 1.43665 | 1.43465 | -6.96 | 2059.09 |
5843 | 2025.01.07 17:07 | sell | 2922 | 0.10 | 1.43624 | 1.43724 | 1.43524 | ||
5844 | 2025.01.07 17:26 | t/p | 2922 | 0.10 | 1.43524 | 1.43724 | 1.43524 | 6.97 | 2066.06 |
5845 | 2025.01.07 17:26 | sell | 2923 | 0.10 | 1.43483 | 1.43583 | 1.43383 | ||
5846 | 2025.01.07 17:46 | s/l | 2923 | 0.10 | 1.43583 | 1.43583 | 1.43383 | -6.96 | 2059.10 |
5847 | 2025.01.07 17:46 | sell | 2924 | 0.10 | 1.43542 | 1.43642 | 1.43442 | ||
5848 | 2025.01.07 18:03 | t/p | 2924 | 0.10 | 1.43442 | 1.43642 | 1.43442 | 6.97 | 2066.07 |
5849 | 2025.01.07 18:03 | sell | 2925 | 0.10 | 1.43401 | 1.43501 | 1.43301 | ||
5850 | 2025.01.07 18:35 | s/l | 2925 | 0.10 | 1.43501 | 1.43501 | 1.43301 | -6.97 | 2059.10 |
5851 | 2025.01.07 18:35 | sell | 2926 | 0.10 | 1.43460 | 1.43560 | 1.43360 | ||
5852 | 2025.01.07 18:47 | t/p | 2926 | 0.10 | 1.43360 | 1.43560 | 1.43360 | 6.98 | 2066.08 |
5853 | 2025.01.07 18:47 | sell | 2927 | 0.10 | 1.43319 | 1.43419 | 1.43219 | ||
5854 | 2025.01.07 18:50 | s/l | 2927 | 0.10 | 1.43419 | 1.43419 | 1.43219 | -6.97 | 2059.11 |
5855 | 2025.01.07 18:50 | sell | 2928 | 0.10 | 1.43378 | 1.43478 | 1.43278 | ||
5856 | 2025.01.07 18:51 | s/l | 2928 | 0.10 | 1.43478 | 1.43478 | 1.43278 | -6.97 | 2052.14 |
5857 | 2025.01.07 18:51 | sell | 2929 | 0.10 | 1.43438 | 1.43538 | 1.43338 | ||
5858 | 2025.01.07 18:52 | s/l | 2929 | 0.10 | 1.43538 | 1.43538 | 1.43338 | -6.97 | 2045.17 |
5859 | 2025.01.07 18:52 | sell | 2930 | 0.10 | 1.43497 | 1.43597 | 1.43397 | ||
5860 | 2025.01.07 18:53 | s/l | 2930 | 0.10 | 1.43597 | 1.43597 | 1.43397 | -6.96 | 2038.21 |
5861 | 2025.01.07 18:53 | sell | 2931 | 0.10 | 1.43556 | 1.43656 | 1.43456 | ||
5862 | 2025.01.07 18:53 | close | 2931 | 0.10 | 1.43614 | 1.43656 | 1.43456 | -4.04 | 2034.17 |
5863 | 2025.01.07 18:53 | buy | 2932 | 0.10 | 1.43615 | 1.43515 | 1.43715 | ||
5864 | 2025.01.07 18:53 | close | 2932 | 0.10 | 1.43572 | 1.43515 | 1.43715 | -3.00 | 2031.17 |
5865 | 2025.01.07 18:53 | sell | 2933 | 0.10 | 1.43571 | 1.43671 | 1.43471 | ||
5866 | 2025.01.07 18:57 | t/p | 2933 | 0.10 | 1.43471 | 1.43671 | 1.43471 | 6.97 | 2038.14 |
5867 | 2025.01.07 18:57 | sell | 2934 | 0.10 | 1.43430 | 1.43530 | 1.43330 | ||
5868 | 2025.01.07 19:06 | t/p | 2934 | 0.10 | 1.43330 | 1.43530 | 1.43330 | 6.98 | 2045.12 |
5869 | 2025.01.07 19:06 | sell | 2935 | 0.10 | 1.43289 | 1.43389 | 1.43189 | ||
5870 | 2025.01.07 19:22 | s/l | 2935 | 0.10 | 1.43389 | 1.43389 | 1.43189 | -6.97 | 2038.15 |
5871 | 2025.01.07 19:22 | sell | 2936 | 0.10 | 1.43348 | 1.43448 | 1.43248 | ||
5872 | 2025.01.07 19:42 | s/l | 2936 | 0.10 | 1.43448 | 1.43448 | 1.43248 | -6.97 | 2031.18 |
5873 | 2025.01.07 19:42 | sell | 2937 | 0.10 | 1.43407 | 1.43507 | 1.43307 | ||
5874 | 2025.01.07 19:48 | s/l | 2937 | 0.10 | 1.43507 | 1.43507 | 1.43307 | -6.97 | 2024.21 |
5875 | 2025.01.07 19:48 | sell | 2938 | 0.10 | 1.43466 | 1.43566 | 1.43366 | ||
5876 | 2025.01.07 20:00 | close | 2938 | 0.10 | 1.43479 | 1.43566 | 1.43366 | -0.91 | 2023.30 |
5877 | 2025.01.07 20:00 | buy | 2939 | 0.10 | 1.43480 | 1.43380 | 1.43580 | ||
5878 | 2025.01.07 20:03 | close | 2939 | 0.10 | 1.43393 | 1.43380 | 1.43580 | -6.07 | 2017.23 |
5879 | 2025.01.07 20:03 | sell | 2940 | 0.10 | 1.43392 | 1.43492 | 1.43292 | ||
5880 | 2025.01.07 20:04 | close | 2940 | 0.10 | 1.43435 | 1.43492 | 1.43292 | -3.00 | 2014.23 |
5881 | 2025.01.07 20:04 | sell | 2941 | 0.10 | 1.43393 | 1.43493 | 1.43293 | ||
5882 | 2025.01.07 20:04 | close | 2941 | 0.10 | 1.43436 | 1.43493 | 1.43293 | -3.00 | 2011.23 |
5883 | 2025.01.07 20:04 | buy | 2942 | 0.10 | 1.43435 | 1.43335 | 1.43535 | ||
5884 | 2025.01.07 20:06 | close | 2942 | 0.10 | 1.43393 | 1.43335 | 1.43535 | -2.93 | 2008.30 |
5885 | 2025.01.07 20:06 | buy | 2943 | 0.10 | 1.43435 | 1.43335 | 1.43535 | ||
5886 | 2025.01.07 20:06 | close | 2943 | 0.10 | 1.43393 | 1.43335 | 1.43535 | -2.93 | 2005.37 |
5887 | 2025.01.07 20:06 | buy | 2944 | 0.10 | 1.43435 | 1.43335 | 1.43535 | ||
5888 | 2025.01.07 20:06 | close | 2944 | 0.10 | 1.43393 | 1.43335 | 1.43535 | -2.93 | 2002.44 |
5889 | 2025.01.07 20:06 | buy | 2945 | 0.10 | 1.43435 | 1.43335 | 1.43535 | ||
5890 | 2025.01.07 21:07 | t/p | 2945 | 0.10 | 1.43535 | 1.43335 | 1.43535 | 6.97 | 2009.41 |
5891 | 2025.01.07 21:07 | buy | 2946 | 0.10 | 1.43576 | 1.43476 | 1.43676 | ||
5892 | 2025.01.07 21:12 | s/l | 2946 | 0.10 | 1.43476 | 1.43476 | 1.43676 | -6.97 | 2002.44 |
5893 | 2025.01.07 21:12 | buy | 2947 | 0.10 | 1.43517 | 1.43417 | 1.43617 | ||
5894 | 2025.01.07 21:43 | s/l | 2947 | 0.10 | 1.43417 | 1.43417 | 1.43617 | -6.97 | 1995.47 |
5895 | 2025.01.07 21:43 | buy | 2948 | 0.10 | 1.43458 | 1.43358 | 1.43558 | ||
5896 | 2025.01.07 22:26 | t/p | 2948 | 0.10 | 1.43558 | 1.43358 | 1.43558 | 6.97 | 2002.44 |
5897 | 2025.01.07 22:26 | buy | 2949 | 0.10 | 1.43599 | 1.43499 | 1.43699 | ||
5898 | 2025.01.07 23:55 | t/p | 2949 | 0.10 | 1.43699 | 1.43499 | 1.43699 | 6.96 | 2009.40 |
5899 | 2025.01.07 23:55 | buy | 2950 | 0.10 | 1.43740 | 1.43640 | 1.43840 | ||
5900 | 2025.01.07 23:59 | close at stop | 2950 | 0.10 | 1.43660 | 1.43640 | 1.43840 | -5.57 | 2003.83 |