Strategy Tester Report
TDI_v3
| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.01; RSI_Period=13; RSI_Price=0; Volatility_Band=34; RSI_Price_Line=2; RSI_Price_Type=0; Trade_Signal_Line=7; Trade_Signal_Type=0; slippage=0; magic=123456; | ||||
| Bars in test | 5757 | Ticks modelled | 12361061 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (44) | ||
| Total net profit | -123.27 | Gross profit | 359.29 | Gross loss | -482.56 |
| Profit factor | 0.74 | Expected payoff | -0.25 | ||
| Absolute drawdown | 125.63 | Maximal drawdown | 161.44 (1.61%) | Relative drawdown | 1.61% (161.44) |
| Total trades | 497 | Short positions (won %) | 256 (43.75%) | Long positions (won %) | 241 (33.61%) |
| Profit trades (% of total) | 193 (38.83%) | Loss trades (% of total) | 304 (61.17%) | ||
| Largest | profit trade | 20.23 | loss trade | -12.05 | |
| Average | profit trade | 1.86 | loss trade | -1.59 | |
| Maximum | consecutive wins (profit in money) | 6 (13.52) | consecutive losses (loss in money) | 10 (-12.93) | |
| Maximal | consecutive profit (count of wins) | 29.39 (5) | consecutive loss (count of losses) | -19.48 (9) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 08:30 | sell | 1 | 0.01 | 2.03889 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 14:00 | close | 1 | 0.01 | 2.03825 | 0.00000 | 0.00000 | 0.45 | 10000.45 |
| 3 | 2025.10.01 14:30 | sell | 2 | 0.01 | 2.03783 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 15:00 | close | 2 | 0.01 | 2.03837 | 0.00000 | 0.00000 | -0.38 | 10000.07 |
| 5 | 2025.10.01 15:30 | buy | 3 | 0.01 | 2.03997 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 17:30 | close | 3 | 0.01 | 2.04057 | 0.00000 | 0.00000 | 0.43 | 10000.50 |
| 7 | 2025.10.01 18:00 | sell | 4 | 0.01 | 2.04316 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.02 01:30 | close | 4 | 0.01 | 2.03859 | 0.00000 | 0.00000 | 3.21 | 10003.71 |
| 9 | 2025.10.02 02:00 | buy | 5 | 0.01 | 2.03881 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.02 03:00 | close | 5 | 0.01 | 2.03718 | 0.00000 | 0.00000 | -1.15 | 10002.56 |
| 11 | 2025.10.02 03:30 | sell | 6 | 0.01 | 2.03796 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.02 10:00 | close | 6 | 0.01 | 2.03819 | 0.00000 | 0.00000 | -0.16 | 10002.40 |
| 13 | 2025.10.02 10:30 | buy | 7 | 0.01 | 2.03815 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.02 14:00 | close | 7 | 0.01 | 2.03804 | 0.00000 | 0.00000 | -0.07 | 10002.33 |
| 15 | 2025.10.02 14:30 | sell | 8 | 0.01 | 2.03981 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.02 20:30 | close | 8 | 0.01 | 2.03866 | 0.00000 | 0.00000 | 0.81 | 10003.14 |
| 17 | 2025.10.02 21:00 | buy | 9 | 0.01 | 2.03866 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.03 03:00 | close | 9 | 0.01 | 2.03740 | 0.00000 | 0.00000 | -0.88 | 10002.26 |
| 19 | 2025.10.03 03:30 | sell | 10 | 0.01 | 2.03658 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.03 06:00 | close | 10 | 0.01 | 2.03811 | 0.00000 | 0.00000 | -1.08 | 10001.18 |
| 21 | 2025.10.03 06:30 | buy | 11 | 0.01 | 2.03798 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.03 09:30 | close | 11 | 0.01 | 2.03628 | 0.00000 | 0.00000 | -1.19 | 9999.99 |
| 23 | 2025.10.03 10:00 | sell | 12 | 0.01 | 2.03612 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.03 11:00 | close | 12 | 0.01 | 2.03788 | 0.00000 | 0.00000 | -1.24 | 9998.75 |
| 25 | 2025.10.03 11:30 | buy | 13 | 0.01 | 2.03802 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.03 14:30 | close | 13 | 0.01 | 2.03628 | 0.00000 | 0.00000 | -1.22 | 9997.53 |
| 27 | 2025.10.03 15:00 | sell | 14 | 0.01 | 2.03600 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.03 16:00 | close | 14 | 0.01 | 2.03729 | 0.00000 | 0.00000 | -0.90 | 9996.63 |
| 29 | 2025.10.03 16:30 | buy | 15 | 0.01 | 2.03909 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.03 19:00 | close | 15 | 0.01 | 2.03812 | 0.00000 | 0.00000 | -0.69 | 9995.94 |
| 31 | 2025.10.03 19:30 | sell | 16 | 0.01 | 2.03853 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.06 05:30 | close | 16 | 0.01 | 2.03671 | 0.00000 | 0.00000 | 1.28 | 9997.22 |
| 33 | 2025.10.06 06:00 | buy | 17 | 0.01 | 2.03613 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.06 14:00 | close | 17 | 0.01 | 2.03512 | 0.00000 | 0.00000 | -0.71 | 9996.51 |
| 35 | 2025.10.06 14:30 | sell | 18 | 0.01 | 2.03500 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.06 17:00 | close | 18 | 0.01 | 2.03473 | 0.00000 | 0.00000 | 0.19 | 9996.70 |
| 37 | 2025.10.06 17:30 | buy | 19 | 0.01 | 2.03570 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.06 22:00 | close | 19 | 0.01 | 2.03717 | 0.00000 | 0.00000 | 1.04 | 9997.74 |
| 39 | 2025.10.06 22:30 | sell | 20 | 0.01 | 2.03733 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.07 01:30 | close | 20 | 0.01 | 2.03766 | 0.00000 | 0.00000 | -0.23 | 9997.51 |
| 41 | 2025.10.07 02:00 | buy | 21 | 0.01 | 2.03722 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.07 04:30 | close | 21 | 0.01 | 2.03781 | 0.00000 | 0.00000 | 0.42 | 9997.93 |
| 43 | 2025.10.07 05:00 | sell | 22 | 0.01 | 2.03698 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.07 08:00 | close | 22 | 0.01 | 2.03759 | 0.00000 | 0.00000 | -0.43 | 9997.50 |
| 45 | 2025.10.07 08:30 | buy | 23 | 0.01 | 2.03798 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.07 13:00 | close | 23 | 0.01 | 2.03825 | 0.00000 | 0.00000 | 0.19 | 9997.69 |
| 47 | 2025.10.07 13:30 | sell | 24 | 0.01 | 2.03805 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.07 16:00 | close | 24 | 0.01 | 2.03672 | 0.00000 | 0.00000 | 0.94 | 9998.63 |
| 49 | 2025.10.07 16:30 | buy | 25 | 0.01 | 2.03596 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.07 23:30 | close | 25 | 0.01 | 2.03934 | 0.00000 | 0.00000 | 2.38 | 10001.01 |
| 51 | 2025.10.08 00:05 | sell | 26 | 0.01 | 2.03933 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.08 04:00 | close | 26 | 0.01 | 2.04005 | 0.00000 | 0.00000 | -0.51 | 10000.50 |
| 53 | 2025.10.08 04:30 | buy | 27 | 0.01 | 2.04157 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.08 07:00 | close | 27 | 0.01 | 2.04023 | 0.00000 | 0.00000 | -0.94 | 9999.56 |
| 55 | 2025.10.08 07:30 | sell | 28 | 0.01 | 2.04030 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.08 09:30 | close | 28 | 0.01 | 2.04177 | 0.00000 | 0.00000 | -1.04 | 9998.52 |
| 57 | 2025.10.08 10:00 | buy | 29 | 0.01 | 2.04193 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.08 12:30 | close | 29 | 0.01 | 2.04279 | 0.00000 | 0.00000 | 0.61 | 9999.13 |
| 59 | 2025.10.08 13:00 | sell | 30 | 0.01 | 2.04262 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.08 16:00 | close | 30 | 0.01 | 2.03971 | 0.00000 | 0.00000 | 2.04 | 10001.17 |
| 61 | 2025.10.08 16:30 | buy | 31 | 0.01 | 2.03918 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.08 18:00 | close | 31 | 0.01 | 2.03852 | 0.00000 | 0.00000 | -0.47 | 10000.70 |
| 63 | 2025.10.08 18:30 | sell | 32 | 0.01 | 2.03566 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.08 19:00 | close | 32 | 0.01 | 2.03471 | 0.00000 | 0.00000 | 0.67 | 10001.37 |
| 65 | 2025.10.08 19:30 | buy | 33 | 0.01 | 2.03459 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.09 03:30 | close | 33 | 0.01 | 2.03344 | 0.00000 | 0.00000 | -0.81 | 10000.56 |
| 67 | 2025.10.09 04:00 | sell | 34 | 0.01 | 2.03349 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.09 05:00 | close | 34 | 0.01 | 2.03430 | 0.00000 | 0.00000 | -0.57 | 9999.99 |
| 69 | 2025.10.09 05:30 | buy | 35 | 0.01 | 2.03355 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.09 06:30 | close | 35 | 0.01 | 2.03260 | 0.00000 | 0.00000 | -0.67 | 9999.32 |
| 71 | 2025.10.09 07:00 | sell | 36 | 0.01 | 2.03205 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.09 09:00 | close | 36 | 0.01 | 2.03037 | 0.00000 | 0.00000 | 1.18 | 10000.50 |
| 73 | 2025.10.09 09:30 | buy | 37 | 0.01 | 2.03065 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.09 11:00 | close | 37 | 0.01 | 2.02807 | 0.00000 | 0.00000 | -1.82 | 9998.68 |
| 75 | 2025.10.09 11:30 | sell | 38 | 0.01 | 2.03059 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.09 17:00 | close | 38 | 0.01 | 2.03035 | 0.00000 | 0.00000 | 0.17 | 9998.85 |
| 77 | 2025.10.09 17:30 | buy | 39 | 0.01 | 2.03123 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.09 19:30 | close | 39 | 0.01 | 2.02899 | 0.00000 | 0.00000 | -1.58 | 9997.27 |
| 79 | 2025.10.09 20:00 | sell | 40 | 0.01 | 2.02990 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.10 05:00 | close | 40 | 0.01 | 2.02615 | 0.00000 | 0.00000 | 2.64 | 9999.91 |
| 81 | 2025.10.10 05:30 | buy | 41 | 0.01 | 2.02531 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.10 09:00 | close | 41 | 0.01 | 2.02625 | 0.00000 | 0.00000 | 0.66 | 10000.57 |
| 83 | 2025.10.10 09:30 | sell | 42 | 0.01 | 2.02741 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.10 16:30 | close | 42 | 0.01 | 2.02670 | 0.00000 | 0.00000 | 0.50 | 10001.07 |
| 85 | 2025.10.10 17:00 | buy | 43 | 0.01 | 2.02786 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.10 21:00 | close | 43 | 0.01 | 2.05663 | 0.00000 | 0.00000 | 20.23 | 10021.30 |
| 87 | 2025.10.10 21:30 | sell | 44 | 0.01 | 2.05682 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.13 07:00 | close | 44 | 0.01 | 2.04919 | 0.00000 | 0.00000 | 5.36 | 10026.66 |
| 89 | 2025.10.13 07:30 | buy | 45 | 0.01 | 2.04814 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.13 16:30 | close | 45 | 0.01 | 2.04725 | 0.00000 | 0.00000 | -0.63 | 10026.03 |
| 91 | 2025.10.13 17:00 | sell | 46 | 0.01 | 2.04519 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.13 22:00 | close | 46 | 0.01 | 2.04668 | 0.00000 | 0.00000 | -1.05 | 10024.98 |
| 93 | 2025.10.13 22:30 | buy | 47 | 0.01 | 2.04637 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.14 00:30 | close | 47 | 0.01 | 2.04448 | 0.00000 | 0.00000 | -1.33 | 10023.65 |
| 95 | 2025.10.14 01:00 | sell | 48 | 0.01 | 2.04557 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.14 02:30 | close | 48 | 0.01 | 2.04588 | 0.00000 | 0.00000 | -0.22 | 10023.43 |
| 97 | 2025.10.14 03:00 | buy | 49 | 0.01 | 2.04764 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.14 09:30 | close | 49 | 0.01 | 2.05579 | 0.00000 | 0.00000 | 5.73 | 10029.16 |
| 99 | 2025.10.14 10:00 | sell | 50 | 0.01 | 2.05308 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.14 12:00 | close | 50 | 0.01 | 2.05716 | 0.00000 | 0.00000 | -2.87 | 10026.29 |
| 101 | 2025.10.14 12:30 | buy | 51 | 0.01 | 2.05644 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.14 14:30 | close | 51 | 0.01 | 2.05618 | 0.00000 | 0.00000 | -0.18 | 10026.11 |
| 103 | 2025.10.14 15:00 | sell | 52 | 0.01 | 2.05550 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.14 16:30 | close | 52 | 0.01 | 2.05766 | 0.00000 | 0.00000 | -1.51 | 10024.60 |
| 105 | 2025.10.14 17:00 | buy | 53 | 0.01 | 2.05630 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.15 04:00 | close | 53 | 0.01 | 2.05165 | 0.00000 | 0.00000 | -3.27 | 10021.33 |
| 107 | 2025.10.15 04:30 | sell | 54 | 0.01 | 2.05109 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.15 12:30 | close | 54 | 0.01 | 2.04853 | 0.00000 | 0.00000 | 1.80 | 10023.13 |
| 109 | 2025.10.15 13:00 | buy | 55 | 0.01 | 2.04756 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.15 16:30 | close | 55 | 0.01 | 2.04774 | 0.00000 | 0.00000 | 0.13 | 10023.26 |
| 111 | 2025.10.15 17:00 | sell | 56 | 0.01 | 2.05047 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.15 17:30 | close | 56 | 0.01 | 2.05193 | 0.00000 | 0.00000 | -1.02 | 10022.24 |
| 113 | 2025.10.15 18:00 | buy | 57 | 0.01 | 2.05114 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.15 21:00 | close | 57 | 0.01 | 2.05728 | 0.00000 | 0.00000 | 4.32 | 10026.56 |
| 115 | 2025.10.15 21:30 | sell | 58 | 0.01 | 2.05779 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.16 08:30 | close | 58 | 0.01 | 2.06729 | 0.00000 | 0.00000 | -6.68 | 10019.88 |
| 117 | 2025.10.16 09:00 | buy | 59 | 0.01 | 2.06626 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.16 16:30 | close | 59 | 0.01 | 2.06761 | 0.00000 | 0.00000 | 0.94 | 10020.82 |
| 119 | 2025.10.16 17:00 | sell | 60 | 0.01 | 2.06878 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.16 20:30 | close | 60 | 0.01 | 2.07026 | 0.00000 | 0.00000 | -1.04 | 10019.78 |
| 121 | 2025.10.16 21:00 | sell | 61 | 0.01 | 2.07216 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.16 21:30 | close | 61 | 0.01 | 2.07395 | 0.00000 | 0.00000 | -1.26 | 10018.52 |
| 123 | 2025.10.16 22:00 | buy | 62 | 0.01 | 2.07218 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.17 00:00 | close | 62 | 0.01 | 2.07050 | 0.00000 | 0.00000 | -1.18 | 10017.34 |
| 125 | 2025.10.17 00:30 | sell | 63 | 0.01 | 2.06973 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.17 01:30 | close | 63 | 0.01 | 2.07150 | 0.00000 | 0.00000 | -1.24 | 10016.10 |
| 127 | 2025.10.17 02:00 | buy | 64 | 0.01 | 2.07211 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.17 04:00 | close | 64 | 0.01 | 2.07368 | 0.00000 | 0.00000 | 1.10 | 10017.20 |
| 129 | 2025.10.17 04:30 | sell | 65 | 0.01 | 2.07265 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.17 13:30 | close | 65 | 0.01 | 2.07869 | 0.00000 | 0.00000 | -4.25 | 10012.95 |
| 131 | 2025.10.17 14:00 | buy | 66 | 0.01 | 2.07409 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.17 23:30 | close | 66 | 0.01 | 2.06614 | 0.00000 | 0.00000 | -5.59 | 10007.36 |
| 133 | 2025.10.20 00:02 | sell | 67 | 0.01 | 2.06540 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.20 03:30 | close | 67 | 0.01 | 2.06604 | 0.00000 | 0.00000 | -0.45 | 10006.91 |
| 135 | 2025.10.20 04:00 | buy | 68 | 0.01 | 2.06522 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.20 09:00 | close | 68 | 0.01 | 2.06539 | 0.00000 | 0.00000 | 0.12 | 10007.03 |
| 137 | 2025.10.20 09:30 | sell | 69 | 0.01 | 2.06597 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.20 11:00 | close | 69 | 0.01 | 2.06547 | 0.00000 | 0.00000 | 0.35 | 10007.38 |
| 139 | 2025.10.20 11:30 | buy | 70 | 0.01 | 2.06587 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.20 13:30 | close | 70 | 0.01 | 2.06632 | 0.00000 | 0.00000 | 0.32 | 10007.70 |
| 141 | 2025.10.20 14:00 | sell | 71 | 0.01 | 2.06609 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.20 20:00 | close | 71 | 0.01 | 2.05977 | 0.00000 | 0.00000 | 4.44 | 10012.14 |
| 143 | 2025.10.20 20:30 | buy | 72 | 0.01 | 2.05830 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.21 03:30 | close | 72 | 0.01 | 2.05642 | 0.00000 | 0.00000 | -1.33 | 10010.81 |
| 145 | 2025.10.21 04:00 | sell | 73 | 0.01 | 2.05591 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.22 01:30 | close | 73 | 0.01 | 2.06010 | 0.00000 | 0.00000 | -2.95 | 10007.86 |
| 147 | 2025.10.22 02:00 | buy | 74 | 0.01 | 2.05963 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.22 05:30 | close | 74 | 0.01 | 2.05907 | 0.00000 | 0.00000 | -0.39 | 10007.47 |
| 149 | 2025.10.22 06:00 | sell | 75 | 0.01 | 2.05946 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.22 11:30 | close | 75 | 0.01 | 2.05110 | 0.00000 | 0.00000 | 5.88 | 10013.35 |
| 151 | 2025.10.22 12:00 | buy | 76 | 0.01 | 2.05119 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.22 21:30 | close | 76 | 0.01 | 2.05996 | 0.00000 | 0.00000 | 6.16 | 10019.51 |
| 153 | 2025.10.22 22:00 | sell | 77 | 0.01 | 2.05893 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.23 05:00 | close | 77 | 0.01 | 2.05682 | 0.00000 | 0.00000 | 1.49 | 10021.00 |
| 155 | 2025.10.23 05:30 | buy | 78 | 0.01 | 2.05775 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.23 13:00 | close | 78 | 0.01 | 2.04969 | 0.00000 | 0.00000 | -5.67 | 10015.33 |
| 157 | 2025.10.23 13:30 | sell | 79 | 0.01 | 2.05071 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.23 20:30 | close | 79 | 0.01 | 2.04562 | 0.00000 | 0.00000 | 3.59 | 10018.92 |
| 159 | 2025.10.23 21:00 | buy | 80 | 0.01 | 2.04380 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.24 07:00 | close | 80 | 0.01 | 2.04805 | 0.00000 | 0.00000 | 2.99 | 10021.91 |
| 161 | 2025.10.24 07:30 | sell | 81 | 0.01 | 2.04908 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.24 16:30 | close | 81 | 0.01 | 2.04854 | 0.00000 | 0.00000 | 0.38 | 10022.29 |
| 163 | 2025.10.24 17:00 | sell | 82 | 0.01 | 2.04744 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.24 17:30 | close | 82 | 0.01 | 2.04904 | 0.00000 | 0.00000 | -1.13 | 10021.16 |
| 165 | 2025.10.24 18:00 | buy | 83 | 0.01 | 2.04668 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.27 06:00 | close | 83 | 0.01 | 2.03798 | 0.00000 | 0.00000 | -6.12 | 10015.04 |
| 167 | 2025.10.27 06:30 | sell | 84 | 0.01 | 2.03805 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.27 11:00 | close | 84 | 0.01 | 2.03794 | 0.00000 | 0.00000 | 0.08 | 10015.12 |
| 169 | 2025.10.27 11:30 | buy | 85 | 0.01 | 2.03764 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.27 18:30 | close | 85 | 0.01 | 2.03368 | 0.00000 | 0.00000 | -2.79 | 10012.33 |
| 171 | 2025.10.27 19:00 | sell | 86 | 0.01 | 2.03382 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.27 22:00 | close | 86 | 0.01 | 2.03452 | 0.00000 | 0.00000 | -0.50 | 10011.83 |
| 173 | 2025.10.27 22:30 | buy | 87 | 0.01 | 2.03414 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.28 00:00 | close | 87 | 0.01 | 2.03322 | 0.00000 | 0.00000 | -0.64 | 10011.19 |
| 175 | 2025.10.28 00:30 | sell | 88 | 0.01 | 2.03353 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.28 15:00 | close | 88 | 0.01 | 2.03041 | 0.00000 | 0.00000 | 2.20 | 10013.39 |
| 177 | 2025.10.28 15:30 | buy | 89 | 0.01 | 2.02865 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.29 04:00 | close | 89 | 0.01 | 2.01151 | 0.00000 | 0.00000 | -12.05 | 10001.34 |
| 179 | 2025.10.29 04:30 | sell | 90 | 0.01 | 2.01197 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.29 07:30 | close | 90 | 0.01 | 2.00867 | 0.00000 | 0.00000 | 2.32 | 10003.66 |
| 181 | 2025.10.29 08:00 | buy | 91 | 0.01 | 2.00910 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.29 16:00 | close | 91 | 0.01 | 2.00117 | 0.00000 | 0.00000 | -5.58 | 9998.08 |
| 183 | 2025.10.29 16:30 | sell | 92 | 0.01 | 2.00020 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.30 01:00 | close | 92 | 0.01 | 2.00703 | 0.00000 | 0.00000 | -4.81 | 9993.27 |
| 185 | 2025.10.30 01:30 | buy | 93 | 0.01 | 2.00815 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.30 05:30 | close | 93 | 0.01 | 2.00364 | 0.00000 | 0.00000 | -3.17 | 9990.10 |
| 187 | 2025.10.30 06:00 | sell | 94 | 0.01 | 2.00344 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.30 07:30 | close | 94 | 0.01 | 2.00947 | 0.00000 | 0.00000 | -4.24 | 9985.86 |
| 189 | 2025.10.30 08:00 | buy | 95 | 0.01 | 2.00445 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.30 10:30 | close | 95 | 0.01 | 2.00457 | 0.00000 | 0.00000 | 0.08 | 9985.94 |
| 191 | 2025.10.30 11:00 | sell | 96 | 0.01 | 2.00535 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.30 17:30 | close | 96 | 0.01 | 2.01083 | 0.00000 | 0.00000 | -3.86 | 9982.08 |
| 193 | 2025.10.30 18:00 | buy | 97 | 0.01 | 2.00948 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.30 23:30 | close | 97 | 0.01 | 2.00639 | 0.00000 | 0.00000 | -2.18 | 9979.90 |
| 195 | 2025.10.31 00:00 | sell | 98 | 0.01 | 2.00514 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.31 04:30 | close | 98 | 0.01 | 2.00853 | 0.00000 | 0.00000 | -2.38 | 9977.52 |
| 197 | 2025.10.31 05:00 | buy | 99 | 0.01 | 2.00737 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.31 10:30 | close | 99 | 0.01 | 2.00864 | 0.00000 | 0.00000 | 0.90 | 9978.42 |
| 199 | 2025.10.31 11:00 | sell | 100 | 0.01 | 2.00991 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.31 13:00 | close | 100 | 0.01 | 2.00952 | 0.00000 | 0.00000 | 0.27 | 9978.69 |
| 201 | 2025.10.31 13:30 | buy | 101 | 0.01 | 2.00854 | 0.00000 | 0.00000 | ||
| 202 | 2025.11.03 00:30 | close | 101 | 0.01 | 2.00578 | 0.00000 | 0.00000 | -1.94 | 9976.75 |
| 203 | 2025.11.03 01:00 | sell | 102 | 0.01 | 2.00780 | 0.00000 | 0.00000 | ||
| 204 | 2025.11.03 03:00 | close | 102 | 0.01 | 2.00775 | 0.00000 | 0.00000 | 0.04 | 9976.79 |
| 205 | 2025.11.03 03:30 | sell | 103 | 0.01 | 2.00654 | 0.00000 | 0.00000 | ||
| 206 | 2025.11.03 04:00 | close | 103 | 0.01 | 2.00751 | 0.00000 | 0.00000 | -0.68 | 9976.11 |
| 207 | 2025.11.03 04:30 | buy | 104 | 0.01 | 2.00715 | 0.00000 | 0.00000 | ||
| 208 | 2025.11.03 06:00 | close | 104 | 0.01 | 2.00488 | 0.00000 | 0.00000 | -1.60 | 9974.51 |
| 209 | 2025.11.03 06:30 | sell | 105 | 0.01 | 2.00499 | 0.00000 | 0.00000 | ||
| 210 | 2025.11.03 09:30 | close | 105 | 0.01 | 2.00677 | 0.00000 | 0.00000 | -1.25 | 9973.26 |
| 211 | 2025.11.03 10:00 | buy | 106 | 0.01 | 2.00503 | 0.00000 | 0.00000 | ||
| 212 | 2025.11.03 14:00 | close | 106 | 0.01 | 2.00444 | 0.00000 | 0.00000 | -0.42 | 9972.84 |
| 213 | 2025.11.03 14:30 | sell | 107 | 0.01 | 2.00526 | 0.00000 | 0.00000 | ||
| 214 | 2025.11.04 03:30 | close | 107 | 0.01 | 2.00894 | 0.00000 | 0.00000 | -2.59 | 9970.25 |
| 215 | 2025.11.04 04:00 | buy | 108 | 0.01 | 2.00886 | 0.00000 | 0.00000 | ||
| 216 | 2025.11.04 05:30 | close | 108 | 0.01 | 2.00925 | 0.00000 | 0.00000 | 0.28 | 9970.53 |
| 217 | 2025.11.04 06:00 | sell | 109 | 0.01 | 2.00959 | 0.00000 | 0.00000 | ||
| 218 | 2025.11.04 07:30 | close | 109 | 0.01 | 2.01049 | 0.00000 | 0.00000 | -0.63 | 9969.90 |
| 219 | 2025.11.04 08:00 | buy | 110 | 0.01 | 2.01516 | 0.00000 | 0.00000 | ||
| 220 | 2025.11.04 10:00 | close | 110 | 0.01 | 2.01368 | 0.00000 | 0.00000 | -1.04 | 9968.86 |
| 221 | 2025.11.04 10:30 | sell | 111 | 0.01 | 2.01013 | 0.00000 | 0.00000 | ||
| 222 | 2025.11.04 18:30 | close | 111 | 0.01 | 2.00703 | 0.00000 | 0.00000 | 2.18 | 9971.04 |
| 223 | 2025.11.04 19:00 | buy | 112 | 0.01 | 2.00663 | 0.00000 | 0.00000 | ||
| 224 | 2025.11.05 05:00 | close | 112 | 0.01 | 2.00818 | 0.00000 | 0.00000 | 1.09 | 9972.13 |
| 225 | 2025.11.05 05:30 | sell | 113 | 0.01 | 2.00747 | 0.00000 | 0.00000 | ||
| 226 | 2025.11.05 09:00 | close | 113 | 0.01 | 2.00728 | 0.00000 | 0.00000 | 0.14 | 9972.27 |
| 227 | 2025.11.05 09:30 | buy | 114 | 0.01 | 2.00805 | 0.00000 | 0.00000 | ||
| 228 | 2025.11.05 13:00 | close | 114 | 0.01 | 2.01009 | 0.00000 | 0.00000 | 1.44 | 9973.71 |
| 229 | 2025.11.05 13:30 | sell | 115 | 0.01 | 2.01043 | 0.00000 | 0.00000 | ||
| 230 | 2025.11.05 21:00 | close | 115 | 0.01 | 2.00477 | 0.00000 | 0.00000 | 3.98 | 9977.69 |
| 231 | 2025.11.05 21:30 | buy | 116 | 0.01 | 2.00528 | 0.00000 | 0.00000 | ||
| 232 | 2025.11.06 00:00 | close | 116 | 0.01 | 2.00438 | 0.00000 | 0.00000 | -0.63 | 9977.06 |
| 233 | 2025.11.06 00:30 | sell | 117 | 0.01 | 2.00414 | 0.00000 | 0.00000 | ||
| 234 | 2025.11.06 02:30 | close | 117 | 0.01 | 2.00721 | 0.00000 | 0.00000 | -2.16 | 9974.90 |
| 235 | 2025.11.06 03:00 | buy | 118 | 0.01 | 2.00789 | 0.00000 | 0.00000 | ||
| 236 | 2025.11.06 04:00 | close | 118 | 0.01 | 2.00633 | 0.00000 | 0.00000 | -1.10 | 9973.80 |
| 237 | 2025.11.06 04:30 | sell | 119 | 0.01 | 2.00642 | 0.00000 | 0.00000 | ||
| 238 | 2025.11.06 08:00 | close | 119 | 0.01 | 2.00720 | 0.00000 | 0.00000 | -0.55 | 9973.25 |
| 239 | 2025.11.06 08:30 | buy | 120 | 0.01 | 2.00697 | 0.00000 | 0.00000 | ||
| 240 | 2025.11.06 14:30 | close | 120 | 0.01 | 2.00779 | 0.00000 | 0.00000 | 0.58 | 9973.83 |
| 241 | 2025.11.06 15:00 | sell | 121 | 0.01 | 2.01086 | 0.00000 | 0.00000 | ||
| 242 | 2025.11.07 02:30 | close | 121 | 0.01 | 2.02733 | 0.00000 | 0.00000 | -11.59 | 9962.24 |
| 243 | 2025.11.07 03:00 | buy | 122 | 0.01 | 2.02617 | 0.00000 | 0.00000 | ||
| 244 | 2025.11.07 19:00 | close | 122 | 0.01 | 2.03256 | 0.00000 | 0.00000 | 4.49 | 9966.73 |
| 245 | 2025.11.07 19:30 | sell | 123 | 0.01 | 2.03144 | 0.00000 | 0.00000 | ||
| 246 | 2025.11.10 06:00 | close | 123 | 0.01 | 2.01863 | 0.00000 | 0.00000 | 9.01 | 9975.74 |
| 247 | 2025.11.10 06:30 | buy | 124 | 0.01 | 2.01683 | 0.00000 | 0.00000 | ||
| 248 | 2025.11.10 12:00 | close | 124 | 0.01 | 2.01492 | 0.00000 | 0.00000 | -1.35 | 9974.39 |
| 249 | 2025.11.10 12:30 | sell | 125 | 0.01 | 2.01528 | 0.00000 | 0.00000 | ||
| 250 | 2025.11.10 13:30 | close | 125 | 0.01 | 2.01603 | 0.00000 | 0.00000 | -0.53 | 9973.86 |
| 251 | 2025.11.10 14:00 | buy | 126 | 0.01 | 2.01680 | 0.00000 | 0.00000 | ||
| 252 | 2025.11.10 15:30 | close | 126 | 0.01 | 2.01700 | 0.00000 | 0.00000 | 0.14 | 9974.00 |
| 253 | 2025.11.10 16:00 | sell | 127 | 0.01 | 2.01762 | 0.00000 | 0.00000 | ||
| 254 | 2025.11.11 01:30 | close | 127 | 0.01 | 2.01643 | 0.00000 | 0.00000 | 0.84 | 9974.84 |
| 255 | 2025.11.11 02:00 | buy | 128 | 0.01 | 2.01602 | 0.00000 | 0.00000 | ||
| 256 | 2025.11.11 03:30 | close | 128 | 0.01 | 2.01500 | 0.00000 | 0.00000 | -0.72 | 9974.12 |
| 257 | 2025.11.11 04:00 | sell | 129 | 0.01 | 2.01560 | 0.00000 | 0.00000 | ||
| 258 | 2025.11.11 12:00 | close | 129 | 0.01 | 2.01414 | 0.00000 | 0.00000 | 1.02 | 9975.14 |
| 259 | 2025.11.11 12:30 | buy | 130 | 0.01 | 2.01396 | 0.00000 | 0.00000 | ||
| 260 | 2025.11.11 15:00 | close | 130 | 0.01 | 2.01470 | 0.00000 | 0.00000 | 0.52 | 9975.66 |
| 261 | 2025.11.11 15:30 | sell | 131 | 0.01 | 2.01712 | 0.00000 | 0.00000 | ||
| 262 | 2025.11.12 02:00 | close | 131 | 0.01 | 2.01457 | 0.00000 | 0.00000 | 1.79 | 9977.45 |
| 263 | 2025.11.12 02:30 | buy | 132 | 0.01 | 2.01383 | 0.00000 | 0.00000 | ||
| 264 | 2025.11.12 03:30 | close | 132 | 0.01 | 2.01442 | 0.00000 | 0.00000 | 0.41 | 9977.86 |
| 265 | 2025.11.12 04:00 | sell | 133 | 0.01 | 2.01392 | 0.00000 | 0.00000 | ||
| 266 | 2025.11.12 06:30 | close | 133 | 0.01 | 2.01533 | 0.00000 | 0.00000 | -0.99 | 9976.87 |
| 267 | 2025.11.12 07:00 | buy | 134 | 0.01 | 2.01384 | 0.00000 | 0.00000 | ||
| 268 | 2025.11.12 12:30 | close | 134 | 0.01 | 2.00717 | 0.00000 | 0.00000 | -4.69 | 9972.18 |
| 269 | 2025.11.12 13:00 | sell | 135 | 0.01 | 2.00919 | 0.00000 | 0.00000 | ||
| 270 | 2025.11.12 17:30 | close | 135 | 0.01 | 2.00572 | 0.00000 | 0.00000 | 2.45 | 9974.63 |
| 271 | 2025.11.12 18:00 | buy | 136 | 0.01 | 2.00805 | 0.00000 | 0.00000 | ||
| 272 | 2025.11.13 01:00 | close | 136 | 0.01 | 2.00683 | 0.00000 | 0.00000 | -0.86 | 9973.77 |
| 273 | 2025.11.13 01:30 | sell | 137 | 0.01 | 2.00791 | 0.00000 | 0.00000 | ||
| 274 | 2025.11.13 06:00 | close | 137 | 0.01 | 2.00181 | 0.00000 | 0.00000 | 4.29 | 9978.06 |
| 275 | 2025.11.13 06:30 | buy | 138 | 0.01 | 2.00263 | 0.00000 | 0.00000 | ||
| 276 | 2025.11.13 18:30 | close | 138 | 0.01 | 2.01352 | 0.00000 | 0.00000 | 7.66 | 9985.72 |
| 277 | 2025.11.13 19:00 | sell | 139 | 0.01 | 2.01605 | 0.00000 | 0.00000 | ||
| 278 | 2025.11.14 05:30 | close | 139 | 0.01 | 2.00972 | 0.00000 | 0.00000 | 4.45 | 9990.17 |
| 279 | 2025.11.14 06:00 | buy | 140 | 0.01 | 2.00972 | 0.00000 | 0.00000 | ||
| 280 | 2025.11.14 17:00 | close | 140 | 0.01 | 2.01340 | 0.00000 | 0.00000 | 2.59 | 9992.76 |
| 281 | 2025.11.14 17:30 | sell | 141 | 0.01 | 2.01137 | 0.00000 | 0.00000 | ||
| 282 | 2025.11.14 19:30 | close | 141 | 0.01 | 2.01145 | 0.00000 | 0.00000 | -0.06 | 9992.70 |
| 283 | 2025.11.14 20:00 | buy | 142 | 0.01 | 2.01198 | 0.00000 | 0.00000 | ||
| 284 | 2025.11.17 00:30 | close | 142 | 0.01 | 2.01385 | 0.00000 | 0.00000 | 1.31 | 9994.01 |
| 285 | 2025.11.17 01:00 | sell | 143 | 0.01 | 2.01506 | 0.00000 | 0.00000 | ||
| 286 | 2025.11.17 03:00 | close | 143 | 0.01 | 2.01595 | 0.00000 | 0.00000 | -0.62 | 9993.39 |
| 287 | 2025.11.17 03:30 | buy | 144 | 0.01 | 2.01667 | 0.00000 | 0.00000 | ||
| 288 | 2025.11.17 07:30 | close | 144 | 0.01 | 2.01550 | 0.00000 | 0.00000 | -0.83 | 9992.56 |
| 289 | 2025.11.17 08:00 | sell | 145 | 0.01 | 2.01474 | 0.00000 | 0.00000 | ||
| 290 | 2025.11.17 09:30 | close | 145 | 0.01 | 2.01703 | 0.00000 | 0.00000 | -1.61 | 9990.95 |
| 291 | 2025.11.17 10:00 | buy | 146 | 0.01 | 2.01608 | 0.00000 | 0.00000 | ||
| 292 | 2025.11.17 14:30 | close | 146 | 0.01 | 2.02136 | 0.00000 | 0.00000 | 3.71 | 9994.66 |
| 293 | 2025.11.17 15:00 | sell | 147 | 0.01 | 2.02157 | 0.00000 | 0.00000 | ||
| 294 | 2025.11.17 21:00 | close | 147 | 0.01 | 2.02555 | 0.00000 | 0.00000 | -2.80 | 9991.86 |
| 295 | 2025.11.17 21:30 | buy | 148 | 0.01 | 2.02727 | 0.00000 | 0.00000 | ||
| 296 | 2025.11.17 23:00 | close | 148 | 0.01 | 2.02609 | 0.00000 | 0.00000 | -0.83 | 9991.03 |
| 297 | 2025.11.17 23:30 | sell | 149 | 0.01 | 2.02639 | 0.00000 | 0.00000 | ||
| 298 | 2025.11.18 03:00 | close | 149 | 0.01 | 2.02805 | 0.00000 | 0.00000 | -1.16 | 9989.87 |
| 299 | 2025.11.18 03:30 | buy | 150 | 0.01 | 2.02775 | 0.00000 | 0.00000 | ||
| 300 | 2025.11.18 07:00 | close | 150 | 0.01 | 2.03092 | 0.00000 | 0.00000 | 2.23 | 9992.10 |
| 301 | 2025.11.18 07:30 | sell | 151 | 0.01 | 2.03049 | 0.00000 | 0.00000 | ||
| 302 | 2025.11.18 14:30 | close | 151 | 0.01 | 2.02219 | 0.00000 | 0.00000 | 5.84 | 9997.94 |
| 303 | 2025.11.18 15:00 | buy | 152 | 0.01 | 2.02311 | 0.00000 | 0.00000 | ||
| 304 | 2025.11.18 18:30 | close | 152 | 0.01 | 2.01983 | 0.00000 | 0.00000 | -2.30 | 9995.64 |
| 305 | 2025.11.18 19:00 | sell | 153 | 0.01 | 2.02178 | 0.00000 | 0.00000 | ||
| 306 | 2025.11.18 23:30 | close | 153 | 0.01 | 2.02057 | 0.00000 | 0.00000 | 0.85 | 9996.49 |
| 307 | 2025.11.19 00:00 | buy | 154 | 0.01 | 2.01961 | 0.00000 | 0.00000 | ||
| 308 | 2025.11.19 01:00 | close | 154 | 0.01 | 2.01837 | 0.00000 | 0.00000 | -0.87 | 9995.62 |
| 309 | 2025.11.19 01:30 | sell | 155 | 0.01 | 2.01933 | 0.00000 | 0.00000 | ||
| 310 | 2025.11.19 11:00 | close | 155 | 0.01 | 2.02614 | 0.00000 | 0.00000 | -4.79 | 9990.83 |
| 311 | 2025.11.19 11:30 | buy | 156 | 0.01 | 2.02553 | 0.00000 | 0.00000 | ||
| 312 | 2025.11.19 19:00 | close | 156 | 0.01 | 2.02158 | 0.00000 | 0.00000 | -2.78 | 9988.05 |
| 313 | 2025.11.19 19:30 | sell | 157 | 0.01 | 2.02201 | 0.00000 | 0.00000 | ||
| 314 | 2025.11.20 01:00 | close | 157 | 0.01 | 2.01531 | 0.00000 | 0.00000 | 4.71 | 9992.76 |
| 315 | 2025.11.20 01:30 | buy | 158 | 0.01 | 2.01420 | 0.00000 | 0.00000 | ||
| 316 | 2025.11.20 05:30 | close | 158 | 0.01 | 2.01203 | 0.00000 | 0.00000 | -1.53 | 9991.23 |
| 317 | 2025.11.20 06:00 | sell | 159 | 0.01 | 2.01263 | 0.00000 | 0.00000 | ||
| 318 | 2025.11.20 07:00 | close | 159 | 0.01 | 2.01362 | 0.00000 | 0.00000 | -0.69 | 9990.54 |
| 319 | 2025.11.20 07:30 | buy | 160 | 0.01 | 2.01382 | 0.00000 | 0.00000 | ||
| 320 | 2025.11.20 09:00 | close | 160 | 0.01 | 2.01518 | 0.00000 | 0.00000 | 0.96 | 9991.50 |
| 321 | 2025.11.20 09:30 | sell | 161 | 0.01 | 2.01569 | 0.00000 | 0.00000 | ||
| 322 | 2025.11.20 23:00 | close | 161 | 0.01 | 2.02848 | 0.00000 | 0.00000 | -9.00 | 9982.50 |
| 323 | 2025.11.20 23:30 | buy | 162 | 0.01 | 2.02860 | 0.00000 | 0.00000 | ||
| 324 | 2025.11.21 01:00 | close | 162 | 0.01 | 2.02618 | 0.00000 | 0.00000 | -1.71 | 9980.79 |
| 325 | 2025.11.21 01:30 | sell | 163 | 0.01 | 2.02860 | 0.00000 | 0.00000 | ||
| 326 | 2025.11.21 06:00 | close | 163 | 0.01 | 2.02999 | 0.00000 | 0.00000 | -0.98 | 9979.81 |
| 327 | 2025.11.21 06:30 | buy | 164 | 0.01 | 2.03159 | 0.00000 | 0.00000 | ||
| 328 | 2025.11.21 07:30 | close | 164 | 0.01 | 2.02997 | 0.00000 | 0.00000 | -1.14 | 9978.67 |
| 329 | 2025.11.21 08:00 | sell | 165 | 0.01 | 2.03021 | 0.00000 | 0.00000 | ||
| 330 | 2025.11.21 10:00 | close | 165 | 0.01 | 2.03265 | 0.00000 | 0.00000 | -1.72 | 9976.95 |
| 331 | 2025.11.21 10:30 | buy | 166 | 0.01 | 2.03176 | 0.00000 | 0.00000 | ||
| 332 | 2025.11.21 18:30 | close | 166 | 0.01 | 2.03094 | 0.00000 | 0.00000 | -0.58 | 9976.37 |
| 333 | 2025.11.21 19:00 | sell | 167 | 0.01 | 2.02878 | 0.00000 | 0.00000 | ||
| 334 | 2025.11.21 20:30 | close | 167 | 0.01 | 2.03117 | 0.00000 | 0.00000 | -1.68 | 9974.69 |
| 335 | 2025.11.21 21:00 | buy | 168 | 0.01 | 2.02967 | 0.00000 | 0.00000 | ||
| 336 | 2025.11.24 07:30 | close | 168 | 0.01 | 2.02693 | 0.00000 | 0.00000 | -1.93 | 9972.76 |
| 337 | 2025.11.24 08:00 | sell | 169 | 0.01 | 2.02706 | 0.00000 | 0.00000 | ||
| 338 | 2025.11.24 09:00 | close | 169 | 0.01 | 2.02811 | 0.00000 | 0.00000 | -0.74 | 9972.02 |
| 339 | 2025.11.24 09:30 | buy | 170 | 0.01 | 2.02692 | 0.00000 | 0.00000 | ||
| 340 | 2025.11.24 13:00 | close | 170 | 0.01 | 2.02977 | 0.00000 | 0.00000 | 2.01 | 9974.03 |
| 341 | 2025.11.24 13:30 | sell | 171 | 0.01 | 2.02994 | 0.00000 | 0.00000 | ||
| 342 | 2025.11.24 21:00 | close | 171 | 0.01 | 2.02889 | 0.00000 | 0.00000 | 0.74 | 9974.77 |
| 343 | 2025.11.24 21:30 | buy | 172 | 0.01 | 2.02893 | 0.00000 | 0.00000 | ||
| 344 | 2025.11.25 05:00 | close | 172 | 0.01 | 2.02775 | 0.00000 | 0.00000 | -0.83 | 9973.94 |
| 345 | 2025.11.25 05:30 | sell | 173 | 0.01 | 2.02858 | 0.00000 | 0.00000 | ||
| 346 | 2025.11.25 13:30 | close | 173 | 0.01 | 2.03453 | 0.00000 | 0.00000 | -4.18 | 9969.76 |
| 347 | 2025.11.25 14:00 | buy | 174 | 0.01 | 2.03337 | 0.00000 | 0.00000 | ||
| 348 | 2025.11.25 18:30 | close | 174 | 0.01 | 2.04301 | 0.00000 | 0.00000 | 6.78 | 9976.54 |
| 349 | 2025.11.25 19:00 | sell | 175 | 0.01 | 2.04151 | 0.00000 | 0.00000 | ||
| 350 | 2025.11.26 00:30 | close | 175 | 0.01 | 2.03629 | 0.00000 | 0.00000 | 3.67 | 9980.21 |
| 351 | 2025.11.26 01:00 | buy | 176 | 0.01 | 2.03472 | 0.00000 | 0.00000 | ||
| 352 | 2025.11.26 02:00 | close | 176 | 0.01 | 2.03348 | 0.00000 | 0.00000 | -0.87 | 9979.34 |
| 353 | 2025.11.26 02:30 | sell | 177 | 0.01 | 2.03348 | 0.00000 | 0.00000 | ||
| 354 | 2025.11.26 03:00 | close | 177 | 0.01 | 2.03268 | 0.00000 | 0.00000 | 0.56 | 9979.90 |
| 355 | 2025.11.26 03:30 | buy | 178 | 0.01 | 2.03170 | 0.00000 | 0.00000 | ||
| 356 | 2025.11.26 12:30 | close | 178 | 0.01 | 2.02665 | 0.00000 | 0.00000 | -3.55 | 9976.35 |
| 357 | 2025.11.26 13:00 | sell | 179 | 0.01 | 2.02739 | 0.00000 | 0.00000 | ||
| 358 | 2025.11.27 05:00 | close | 179 | 0.01 | 2.02980 | 0.00000 | 0.00000 | -1.69 | 9974.66 |
| 359 | 2025.11.27 05:30 | buy | 180 | 0.01 | 2.02975 | 0.00000 | 0.00000 | ||
| 360 | 2025.11.27 09:00 | close | 180 | 0.01 | 2.02885 | 0.00000 | 0.00000 | -0.64 | 9974.02 |
| 361 | 2025.11.27 09:30 | sell | 181 | 0.01 | 2.02821 | 0.00000 | 0.00000 | ||
| 362 | 2025.11.27 13:00 | close | 181 | 0.01 | 2.02733 | 0.00000 | 0.00000 | 0.62 | 9974.64 |
| 363 | 2025.11.27 13:30 | buy | 182 | 0.01 | 2.02736 | 0.00000 | 0.00000 | ||
| 364 | 2025.11.27 17:00 | close | 182 | 0.01 | 2.02723 | 0.00000 | 0.00000 | -0.09 | 9974.55 |
| 365 | 2025.11.27 17:30 | sell | 183 | 0.01 | 2.02739 | 0.00000 | 0.00000 | ||
| 366 | 2025.11.27 21:30 | close | 183 | 0.01 | 2.02725 | 0.00000 | 0.00000 | 0.10 | 9974.65 |
| 367 | 2025.11.27 22:00 | buy | 184 | 0.01 | 2.02734 | 0.00000 | 0.00000 | ||
| 368 | 2025.11.28 02:30 | close | 184 | 0.01 | 2.02510 | 0.00000 | 0.00000 | -1.58 | 9973.07 |
| 369 | 2025.11.28 03:00 | sell | 185 | 0.01 | 2.02482 | 0.00000 | 0.00000 | ||
| 370 | 2025.11.28 04:30 | close | 185 | 0.01 | 2.02572 | 0.00000 | 0.00000 | -0.63 | 9972.44 |
| 371 | 2025.11.28 05:00 | buy | 186 | 0.01 | 2.02516 | 0.00000 | 0.00000 | ||
| 372 | 2025.11.28 08:30 | close | 186 | 0.01 | 2.02587 | 0.00000 | 0.00000 | 0.50 | 9972.94 |
| 373 | 2025.11.28 09:00 | sell | 187 | 0.01 | 2.02483 | 0.00000 | 0.00000 | ||
| 374 | 2025.11.28 10:00 | close | 187 | 0.01 | 2.02600 | 0.00000 | 0.00000 | -0.82 | 9972.12 |
| 375 | 2025.11.28 10:30 | buy | 188 | 0.01 | 2.02514 | 0.00000 | 0.00000 | ||
| 376 | 2025.11.28 12:00 | close | 188 | 0.01 | 2.02404 | 0.00000 | 0.00000 | -0.77 | 9971.35 |
| 377 | 2025.11.28 12:30 | sell | 189 | 0.01 | 2.02524 | 0.00000 | 0.00000 | ||
| 378 | 2025.11.28 14:30 | close | 189 | 0.01 | 2.02555 | 0.00000 | 0.00000 | -0.21 | 9971.14 |
| 379 | 2025.11.28 15:00 | buy | 190 | 0.01 | 2.02574 | 0.00000 | 0.00000 | ||
| 380 | 2025.11.28 23:00 | close | 190 | 0.01 | 2.02120 | 0.00000 | 0.00000 | -3.20 | 9967.94 |
| 381 | 2025.11.28 23:30 | sell | 191 | 0.01 | 2.02175 | 0.00000 | 0.00000 | ||
| 382 | 2025.12.01 01:00 | close | 191 | 0.01 | 2.02205 | 0.00000 | 0.00000 | -0.21 | 9967.73 |
| 383 | 2025.12.01 01:30 | sell | 192 | 0.01 | 2.02121 | 0.00000 | 0.00000 | ||
| 384 | 2025.12.01 02:00 | close | 192 | 0.01 | 2.02113 | 0.00000 | 0.00000 | 0.05 | 9967.78 |
| 385 | 2025.12.01 02:30 | buy | 193 | 0.01 | 2.02274 | 0.00000 | 0.00000 | ||
| 386 | 2025.12.01 03:30 | close | 193 | 0.01 | 2.02104 | 0.00000 | 0.00000 | -1.19 | 9966.59 |
| 387 | 2025.12.01 04:00 | sell | 194 | 0.01 | 2.02005 | 0.00000 | 0.00000 | ||
| 388 | 2025.12.01 09:30 | close | 194 | 0.01 | 2.02058 | 0.00000 | 0.00000 | -0.37 | 9966.22 |
| 389 | 2025.12.01 10:00 | buy | 195 | 0.01 | 2.01846 | 0.00000 | 0.00000 | ||
| 390 | 2025.12.01 14:00 | close | 195 | 0.01 | 2.01893 | 0.00000 | 0.00000 | 0.33 | 9966.55 |
| 391 | 2025.12.01 14:30 | sell | 196 | 0.01 | 2.02078 | 0.00000 | 0.00000 | ||
| 392 | 2025.12.01 18:00 | close | 196 | 0.01 | 2.02228 | 0.00000 | 0.00000 | -1.05 | 9965.50 |
| 393 | 2025.12.01 18:30 | buy | 197 | 0.01 | 2.01879 | 0.00000 | 0.00000 | ||
| 394 | 2025.12.02 00:00 | close | 197 | 0.01 | 2.01833 | 0.00000 | 0.00000 | -0.33 | 9965.17 |
| 395 | 2025.12.02 00:30 | sell | 198 | 0.01 | 2.01827 | 0.00000 | 0.00000 | ||
| 396 | 2025.12.02 02:00 | close | 198 | 0.01 | 2.01943 | 0.00000 | 0.00000 | -0.82 | 9964.35 |
| 397 | 2025.12.02 02:30 | buy | 199 | 0.01 | 2.01968 | 0.00000 | 0.00000 | ||
| 398 | 2025.12.02 05:00 | close | 199 | 0.01 | 2.01736 | 0.00000 | 0.00000 | -1.63 | 9962.72 |
| 399 | 2025.12.02 05:30 | sell | 200 | 0.01 | 2.01816 | 0.00000 | 0.00000 | ||
| 400 | 2025.12.02 08:00 | close | 200 | 0.01 | 2.01680 | 0.00000 | 0.00000 | 0.96 | 9963.68 |
| 401 | 2025.12.02 08:30 | buy | 201 | 0.01 | 2.01631 | 0.00000 | 0.00000 | ||
| 402 | 2025.12.02 12:30 | close | 201 | 0.01 | 2.01411 | 0.00000 | 0.00000 | -1.55 | 9962.13 |
| 403 | 2025.12.02 13:00 | sell | 202 | 0.01 | 2.01567 | 0.00000 | 0.00000 | ||
| 404 | 2025.12.02 14:30 | close | 202 | 0.01 | 2.01604 | 0.00000 | 0.00000 | -0.26 | 9961.87 |
| 405 | 2025.12.02 15:00 | buy | 203 | 0.01 | 2.01548 | 0.00000 | 0.00000 | ||
| 406 | 2025.12.03 01:00 | close | 203 | 0.01 | 2.01095 | 0.00000 | 0.00000 | -3.19 | 9958.68 |
| 407 | 2025.12.03 01:30 | sell | 204 | 0.01 | 2.01152 | 0.00000 | 0.00000 | ||
| 408 | 2025.12.03 03:00 | close | 204 | 0.01 | 2.01360 | 0.00000 | 0.00000 | -1.47 | 9957.21 |
| 409 | 2025.12.03 03:30 | sell | 205 | 0.01 | 2.01186 | 0.00000 | 0.00000 | ||
| 410 | 2025.12.03 04:00 | close | 205 | 0.01 | 2.01209 | 0.00000 | 0.00000 | -0.17 | 9957.04 |
| 411 | 2025.12.03 04:30 | buy | 206 | 0.01 | 2.01220 | 0.00000 | 0.00000 | ||
| 412 | 2025.12.03 08:00 | close | 206 | 0.01 | 2.01052 | 0.00000 | 0.00000 | -1.18 | 9955.86 |
| 413 | 2025.12.03 08:30 | sell | 207 | 0.01 | 2.01133 | 0.00000 | 0.00000 | ||
| 414 | 2025.12.03 18:30 | close | 207 | 0.01 | 2.02226 | 0.00000 | 0.00000 | -7.69 | 9948.17 |
| 415 | 2025.12.03 19:00 | buy | 208 | 0.01 | 2.02301 | 0.00000 | 0.00000 | ||
| 416 | 2025.12.03 23:00 | close | 208 | 0.01 | 2.02171 | 0.00000 | 0.00000 | -0.91 | 9947.26 |
| 417 | 2025.12.03 23:30 | sell | 209 | 0.01 | 2.02207 | 0.00000 | 0.00000 | ||
| 418 | 2025.12.04 07:30 | close | 209 | 0.01 | 2.01783 | 0.00000 | 0.00000 | 2.99 | 9950.25 |
| 419 | 2025.12.04 08:00 | buy | 210 | 0.01 | 2.01770 | 0.00000 | 0.00000 | ||
| 420 | 2025.12.04 11:00 | close | 210 | 0.01 | 2.01821 | 0.00000 | 0.00000 | 0.36 | 9950.61 |
| 421 | 2025.12.04 11:30 | sell | 211 | 0.01 | 2.01743 | 0.00000 | 0.00000 | ||
| 422 | 2025.12.04 16:00 | close | 211 | 0.01 | 2.01937 | 0.00000 | 0.00000 | -1.37 | 9949.24 |
| 423 | 2025.12.04 16:30 | buy | 212 | 0.01 | 2.01999 | 0.00000 | 0.00000 | ||
| 424 | 2025.12.04 18:00 | close | 212 | 0.01 | 2.01998 | 0.00000 | 0.00000 | -0.01 | 9949.23 |
| 425 | 2025.12.04 18:30 | sell | 213 | 0.01 | 2.01739 | 0.00000 | 0.00000 | ||
| 426 | 2025.12.04 21:30 | close | 213 | 0.01 | 2.01811 | 0.00000 | 0.00000 | -0.51 | 9948.72 |
| 427 | 2025.12.04 22:00 | buy | 214 | 0.01 | 2.01718 | 0.00000 | 0.00000 | ||
| 428 | 2025.12.05 09:00 | close | 214 | 0.01 | 2.01445 | 0.00000 | 0.00000 | -1.92 | 9946.80 |
| 429 | 2025.12.05 09:30 | sell | 215 | 0.01 | 2.01527 | 0.00000 | 0.00000 | ||
| 430 | 2025.12.05 11:00 | close | 215 | 0.01 | 2.01484 | 0.00000 | 0.00000 | 0.30 | 9947.10 |
| 431 | 2025.12.05 11:30 | buy | 216 | 0.01 | 2.01423 | 0.00000 | 0.00000 | ||
| 432 | 2025.12.05 15:30 | close | 216 | 0.01 | 2.00925 | 0.00000 | 0.00000 | -3.50 | 9943.60 |
| 433 | 2025.12.05 16:00 | sell | 217 | 0.01 | 2.01001 | 0.00000 | 0.00000 | ||
| 434 | 2025.12.05 20:30 | close | 217 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 0.88 | 9944.48 |
| 435 | 2025.12.05 21:00 | buy | 218 | 0.01 | 2.00883 | 0.00000 | 0.00000 | ||
| 436 | 2025.12.05 23:30 | close | 218 | 0.01 | 2.00767 | 0.00000 | 0.00000 | -0.82 | 9943.66 |
| 437 | 2025.12.08 00:00 | sell | 219 | 0.01 | 2.00431 | 0.00000 | 0.00000 | ||
| 438 | 2025.12.08 01:00 | close | 219 | 0.01 | 2.00792 | 0.00000 | 0.00000 | -2.54 | 9941.12 |
| 439 | 2025.12.08 01:30 | buy | 220 | 0.01 | 2.00780 | 0.00000 | 0.00000 | ||
| 440 | 2025.12.08 03:30 | close | 220 | 0.01 | 2.00729 | 0.00000 | 0.00000 | -0.36 | 9940.76 |
| 441 | 2025.12.08 04:00 | sell | 221 | 0.01 | 2.00739 | 0.00000 | 0.00000 | ||
| 442 | 2025.12.08 05:30 | close | 221 | 0.01 | 2.00737 | 0.00000 | 0.00000 | 0.02 | 9940.78 |
| 443 | 2025.12.08 06:00 | buy | 222 | 0.01 | 2.00807 | 0.00000 | 0.00000 | ||
| 444 | 2025.12.08 08:00 | close | 222 | 0.01 | 2.00671 | 0.00000 | 0.00000 | -0.96 | 9939.82 |
| 445 | 2025.12.08 08:30 | sell | 223 | 0.01 | 2.00613 | 0.00000 | 0.00000 | ||
| 446 | 2025.12.08 10:00 | close | 223 | 0.01 | 2.00778 | 0.00000 | 0.00000 | -1.16 | 9938.66 |
| 447 | 2025.12.08 10:30 | buy | 224 | 0.01 | 2.00746 | 0.00000 | 0.00000 | ||
| 448 | 2025.12.08 11:30 | close | 224 | 0.01 | 2.00623 | 0.00000 | 0.00000 | -0.87 | 9937.79 |
| 449 | 2025.12.08 12:00 | sell | 225 | 0.01 | 2.00656 | 0.00000 | 0.00000 | ||
| 450 | 2025.12.08 16:30 | close | 225 | 0.01 | 2.00864 | 0.00000 | 0.00000 | -1.46 | 9936.33 |
| 451 | 2025.12.08 17:00 | buy | 226 | 0.01 | 2.01020 | 0.00000 | 0.00000 | ||
| 452 | 2025.12.08 19:30 | close | 226 | 0.01 | 2.01097 | 0.00000 | 0.00000 | 0.55 | 9936.88 |
| 453 | 2025.12.08 20:00 | sell | 227 | 0.01 | 2.00992 | 0.00000 | 0.00000 | ||
| 454 | 2025.12.09 01:30 | close | 227 | 0.01 | 2.01173 | 0.00000 | 0.00000 | -1.27 | 9935.61 |
| 455 | 2025.12.09 02:00 | buy | 228 | 0.01 | 2.01126 | 0.00000 | 0.00000 | ||
| 456 | 2025.12.09 04:30 | close | 228 | 0.01 | 2.01143 | 0.00000 | 0.00000 | 0.12 | 9935.73 |
| 457 | 2025.12.09 05:00 | sell | 229 | 0.01 | 2.01082 | 0.00000 | 0.00000 | ||
| 458 | 2025.12.09 09:30 | close | 229 | 0.01 | 2.00861 | 0.00000 | 0.00000 | 1.55 | 9937.28 |
| 459 | 2025.12.09 10:00 | buy | 230 | 0.01 | 2.00820 | 0.00000 | 0.00000 | ||
| 460 | 2025.12.09 12:00 | close | 230 | 0.01 | 2.00829 | 0.00000 | 0.00000 | 0.06 | 9937.34 |
| 461 | 2025.12.09 12:30 | sell | 231 | 0.01 | 2.00755 | 0.00000 | 0.00000 | ||
| 462 | 2025.12.09 19:00 | close | 231 | 0.01 | 2.00232 | 0.00000 | 0.00000 | 3.68 | 9941.02 |
| 463 | 2025.12.09 19:30 | buy | 232 | 0.01 | 2.00268 | 0.00000 | 0.00000 | ||
| 464 | 2025.12.09 22:30 | close | 232 | 0.01 | 2.00310 | 0.00000 | 0.00000 | 0.29 | 9941.31 |
| 465 | 2025.12.09 23:00 | sell | 233 | 0.01 | 2.00294 | 0.00000 | 0.00000 | ||
| 466 | 2025.12.10 01:30 | close | 233 | 0.01 | 2.00348 | 0.00000 | 0.00000 | -0.38 | 9940.93 |
| 467 | 2025.12.10 02:00 | buy | 234 | 0.01 | 2.00378 | 0.00000 | 0.00000 | ||
| 468 | 2025.12.10 05:00 | close | 234 | 0.01 | 2.00372 | 0.00000 | 0.00000 | -0.04 | 9940.89 |
| 469 | 2025.12.10 05:30 | sell | 235 | 0.01 | 2.00401 | 0.00000 | 0.00000 | ||
| 470 | 2025.12.10 11:30 | close | 235 | 0.01 | 2.00297 | 0.00000 | 0.00000 | 0.73 | 9941.62 |
| 471 | 2025.12.10 12:00 | buy | 236 | 0.01 | 2.00242 | 0.00000 | 0.00000 | ||
| 472 | 2025.12.10 14:00 | close | 236 | 0.01 | 2.00210 | 0.00000 | 0.00000 | -0.22 | 9941.40 |
| 473 | 2025.12.10 14:30 | sell | 237 | 0.01 | 2.00222 | 0.00000 | 0.00000 | ||
| 474 | 2025.12.11 02:00 | close | 237 | 0.01 | 2.00641 | 0.00000 | 0.00000 | -2.95 | 9938.45 |
| 475 | 2025.12.11 02:30 | buy | 238 | 0.01 | 2.00649 | 0.00000 | 0.00000 | ||
| 476 | 2025.12.11 03:30 | close | 238 | 0.01 | 2.00635 | 0.00000 | 0.00000 | -0.09 | 9938.36 |
| 477 | 2025.12.11 04:00 | sell | 239 | 0.01 | 2.00620 | 0.00000 | 0.00000 | ||
| 478 | 2025.12.11 17:00 | close | 239 | 0.01 | 2.01503 | 0.00000 | 0.00000 | -6.21 | 9932.15 |
| 479 | 2025.12.11 17:30 | buy | 240 | 0.01 | 2.01293 | 0.00000 | 0.00000 | ||
| 480 | 2025.12.11 19:00 | close | 240 | 0.01 | 2.01262 | 0.00000 | 0.00000 | -0.21 | 9931.94 |
| 481 | 2025.12.11 19:30 | sell | 241 | 0.01 | 2.01184 | 0.00000 | 0.00000 | ||
| 482 | 2025.12.11 23:00 | close | 241 | 0.01 | 2.01019 | 0.00000 | 0.00000 | 1.16 | 9933.10 |
| 483 | 2025.12.11 23:30 | buy | 242 | 0.01 | 2.00986 | 0.00000 | 0.00000 | ||
| 484 | 2025.12.12 08:00 | close | 242 | 0.01 | 2.00893 | 0.00000 | 0.00000 | -0.66 | 9932.44 |
| 485 | 2025.12.12 08:30 | sell | 243 | 0.01 | 2.00879 | 0.00000 | 0.00000 | ||
| 486 | 2025.12.12 12:00 | close | 243 | 0.01 | 2.00681 | 0.00000 | 0.00000 | 1.39 | 9933.83 |
| 487 | 2025.12.12 12:30 | buy | 244 | 0.01 | 2.00738 | 0.00000 | 0.00000 | ||
| 488 | 2025.12.12 16:00 | close | 244 | 0.01 | 2.00621 | 0.00000 | 0.00000 | -0.82 | 9933.01 |
| 489 | 2025.12.12 16:30 | sell | 245 | 0.01 | 2.00530 | 0.00000 | 0.00000 | ||
| 490 | 2025.12.12 17:30 | close | 245 | 0.01 | 2.01120 | 0.00000 | 0.00000 | -4.15 | 9928.86 |
| 491 | 2025.12.12 18:00 | buy | 246 | 0.01 | 2.01056 | 0.00000 | 0.00000 | ||
| 492 | 2025.12.12 20:00 | close | 246 | 0.01 | 2.00988 | 0.00000 | 0.00000 | -0.48 | 9928.38 |
| 493 | 2025.12.12 20:30 | sell | 247 | 0.01 | 2.00888 | 0.00000 | 0.00000 | ||
| 494 | 2025.12.15 04:00 | close | 247 | 0.01 | 2.01021 | 0.00000 | 0.00000 | -0.93 | 9927.45 |
| 495 | 2025.12.15 04:30 | buy | 248 | 0.01 | 2.01104 | 0.00000 | 0.00000 | ||
| 496 | 2025.12.15 06:00 | close | 248 | 0.01 | 2.01001 | 0.00000 | 0.00000 | -0.73 | 9926.72 |
| 497 | 2025.12.15 06:30 | sell | 249 | 0.01 | 2.01091 | 0.00000 | 0.00000 | ||
| 498 | 2025.12.15 08:00 | close | 249 | 0.01 | 2.01132 | 0.00000 | 0.00000 | -0.28 | 9926.44 |
| 499 | 2025.12.15 08:30 | sell | 250 | 0.01 | 2.01062 | 0.00000 | 0.00000 | ||
| 500 | 2025.12.15 09:00 | close | 250 | 0.01 | 2.01059 | 0.00000 | 0.00000 | 0.02 | 9926.46 |
| 501 | 2025.12.15 09:30 | buy | 251 | 0.01 | 2.01121 | 0.00000 | 0.00000 | ||
| 502 | 2025.12.15 13:00 | close | 251 | 0.01 | 2.01289 | 0.00000 | 0.00000 | 1.19 | 9927.65 |
| 503 | 2025.12.15 13:30 | sell | 252 | 0.01 | 2.01389 | 0.00000 | 0.00000 | ||
| 504 | 2025.12.15 16:00 | close | 252 | 0.01 | 2.01331 | 0.00000 | 0.00000 | 0.41 | 9928.06 |
| 505 | 2025.12.15 16:30 | sell | 253 | 0.01 | 2.01212 | 0.00000 | 0.00000 | ||
| 506 | 2025.12.15 17:00 | close | 253 | 0.01 | 2.01539 | 0.00000 | 0.00000 | -2.30 | 9925.76 |
| 507 | 2025.12.15 17:30 | buy | 254 | 0.01 | 2.01496 | 0.00000 | 0.00000 | ||
| 508 | 2025.12.15 19:30 | close | 254 | 0.01 | 2.01409 | 0.00000 | 0.00000 | -0.61 | 9925.15 |
| 509 | 2025.12.15 20:00 | sell | 255 | 0.01 | 2.01367 | 0.00000 | 0.00000 | ||
| 510 | 2025.12.15 23:00 | close | 255 | 0.01 | 2.01460 | 0.00000 | 0.00000 | -0.65 | 9924.50 |
| 511 | 2025.12.15 23:30 | buy | 256 | 0.01 | 2.01439 | 0.00000 | 0.00000 | ||
| 512 | 2025.12.16 04:30 | close | 256 | 0.01 | 2.01528 | 0.00000 | 0.00000 | 0.63 | 9925.13 |
| 513 | 2025.12.16 05:00 | sell | 257 | 0.01 | 2.01640 | 0.00000 | 0.00000 | ||
| 514 | 2025.12.16 10:00 | close | 257 | 0.01 | 2.01513 | 0.00000 | 0.00000 | 0.90 | 9926.03 |
| 515 | 2025.12.16 10:30 | buy | 258 | 0.01 | 2.01613 | 0.00000 | 0.00000 | ||
| 516 | 2025.12.16 13:30 | close | 258 | 0.01 | 2.02204 | 0.00000 | 0.00000 | 4.15 | 9930.18 |
| 517 | 2025.12.16 14:00 | sell | 259 | 0.01 | 2.02330 | 0.00000 | 0.00000 | ||
| 518 | 2025.12.16 17:30 | close | 259 | 0.01 | 2.02264 | 0.00000 | 0.00000 | 0.46 | 9930.64 |
| 519 | 2025.12.16 18:00 | buy | 260 | 0.01 | 2.02082 | 0.00000 | 0.00000 | ||
| 520 | 2025.12.16 21:00 | close | 260 | 0.01 | 2.02265 | 0.00000 | 0.00000 | 1.29 | 9931.93 |
| 521 | 2025.12.16 21:30 | sell | 261 | 0.01 | 2.02297 | 0.00000 | 0.00000 | ||
| 522 | 2025.12.16 22:00 | close | 261 | 0.01 | 2.02313 | 0.00000 | 0.00000 | -0.11 | 9931.82 |
| 523 | 2025.12.16 22:30 | buy | 262 | 0.01 | 2.02345 | 0.00000 | 0.00000 | ||
| 524 | 2025.12.17 00:00 | close | 262 | 0.01 | 2.02199 | 0.00000 | 0.00000 | -1.02 | 9930.80 |
| 525 | 2025.12.17 00:30 | sell | 263 | 0.01 | 2.02339 | 0.00000 | 0.00000 | ||
| 526 | 2025.12.17 01:00 | close | 263 | 0.01 | 2.02301 | 0.00000 | 0.00000 | 0.27 | 9931.07 |
| 527 | 2025.12.17 01:30 | buy | 264 | 0.01 | 2.02484 | 0.00000 | 0.00000 | ||
| 528 | 2025.12.17 04:00 | close | 264 | 0.01 | 2.02368 | 0.00000 | 0.00000 | -0.81 | 9930.26 |
| 529 | 2025.12.17 04:30 | sell | 265 | 0.01 | 2.02357 | 0.00000 | 0.00000 | ||
| 530 | 2025.12.17 12:00 | close | 265 | 0.01 | 2.01486 | 0.00000 | 0.00000 | 6.13 | 9936.39 |
| 531 | 2025.12.17 12:30 | buy | 266 | 0.01 | 2.01453 | 0.00000 | 0.00000 | ||
| 532 | 2025.12.17 20:30 | close | 266 | 0.01 | 2.02602 | 0.00000 | 0.00000 | 8.08 | 9944.47 |
| 533 | 2025.12.17 21:00 | sell | 267 | 0.01 | 2.02639 | 0.00000 | 0.00000 | ||
| 534 | 2025.12.18 05:00 | close | 267 | 0.01 | 2.02624 | 0.00000 | 0.00000 | 0.11 | 9944.58 |
| 535 | 2025.12.18 05:30 | buy | 268 | 0.01 | 2.02683 | 0.00000 | 0.00000 | ||
| 536 | 2025.12.18 07:00 | close | 268 | 0.01 | 2.02484 | 0.00000 | 0.00000 | -1.40 | 9943.18 |
| 537 | 2025.12.18 07:30 | sell | 269 | 0.01 | 2.02467 | 0.00000 | 0.00000 | ||
| 538 | 2025.12.18 10:30 | close | 269 | 0.01 | 2.02413 | 0.00000 | 0.00000 | 0.38 | 9943.56 |
| 539 | 2025.12.18 11:00 | buy | 270 | 0.01 | 2.02229 | 0.00000 | 0.00000 | ||
| 540 | 2025.12.18 17:30 | close | 270 | 0.01 | 2.02415 | 0.00000 | 0.00000 | 1.31 | 9944.87 |
| 541 | 2025.12.18 18:00 | sell | 271 | 0.01 | 2.02440 | 0.00000 | 0.00000 | ||
| 542 | 2025.12.18 19:30 | close | 271 | 0.01 | 2.02468 | 0.00000 | 0.00000 | -0.19 | 9944.68 |
| 543 | 2025.12.18 20:00 | buy | 272 | 0.01 | 2.02345 | 0.00000 | 0.00000 | ||
| 544 | 2025.12.19 00:00 | close | 272 | 0.01 | 2.02234 | 0.00000 | 0.00000 | -0.78 | 9943.90 |
| 545 | 2025.12.19 00:30 | sell | 273 | 0.01 | 2.02315 | 0.00000 | 0.00000 | ||
| 546 | 2025.12.19 04:00 | close | 273 | 0.01 | 2.02408 | 0.00000 | 0.00000 | -0.65 | 9943.25 |
| 547 | 2025.12.19 04:30 | buy | 274 | 0.01 | 2.02440 | 0.00000 | 0.00000 | ||
| 548 | 2025.12.19 06:30 | close | 274 | 0.01 | 2.02333 | 0.00000 | 0.00000 | -0.75 | 9942.50 |
| 549 | 2025.12.19 07:00 | sell | 275 | 0.01 | 2.02324 | 0.00000 | 0.00000 | ||
| 550 | 2025.12.19 15:00 | close | 275 | 0.01 | 2.02541 | 0.00000 | 0.00000 | -1.53 | 9940.97 |
| 551 | 2025.12.19 15:30 | buy | 276 | 0.01 | 2.02419 | 0.00000 | 0.00000 | ||
| 552 | 2025.12.22 03:30 | close | 276 | 0.01 | 2.02262 | 0.00000 | 0.00000 | -1.10 | 9939.87 |
| 553 | 2025.12.22 04:00 | sell | 277 | 0.01 | 2.02312 | 0.00000 | 0.00000 | ||
| 554 | 2025.12.22 06:00 | close | 277 | 0.01 | 2.02312 | 0.00000 | 0.00000 | 0.00 | 9939.87 |
| 555 | 2025.12.22 06:30 | buy | 278 | 0.01 | 2.02259 | 0.00000 | 0.00000 | ||
| 556 | 2025.12.22 13:30 | close | 278 | 0.01 | 2.02263 | 0.00000 | 0.00000 | 0.03 | 9939.90 |
| 557 | 2025.12.22 14:00 | sell | 279 | 0.01 | 2.02273 | 0.00000 | 0.00000 | ||
| 558 | 2025.12.22 16:30 | close | 279 | 0.01 | 2.02264 | 0.00000 | 0.00000 | 0.06 | 9939.96 |
| 559 | 2025.12.22 17:00 | buy | 280 | 0.01 | 2.02244 | 0.00000 | 0.00000 | ||
| 560 | 2025.12.22 20:30 | close | 280 | 0.01 | 2.02215 | 0.00000 | 0.00000 | -0.20 | 9939.76 |
| 561 | 2025.12.22 21:00 | sell | 281 | 0.01 | 2.02295 | 0.00000 | 0.00000 | ||
| 562 | 2025.12.23 01:30 | close | 281 | 0.01 | 2.02248 | 0.00000 | 0.00000 | 0.34 | 9940.10 |
| 563 | 2025.12.23 02:00 | buy | 282 | 0.01 | 2.02326 | 0.00000 | 0.00000 | ||
| 564 | 2025.12.23 04:30 | close | 282 | 0.01 | 2.02194 | 0.00000 | 0.00000 | -0.93 | 9939.17 |
| 565 | 2025.12.23 05:00 | sell | 283 | 0.01 | 2.02139 | 0.00000 | 0.00000 | ||
| 566 | 2025.12.23 10:00 | close | 283 | 0.01 | 2.02286 | 0.00000 | 0.00000 | -1.03 | 9938.14 |
| 567 | 2025.12.23 10:30 | buy | 284 | 0.01 | 2.02120 | 0.00000 | 0.00000 | ||
| 568 | 2025.12.23 17:00 | close | 284 | 0.01 | 2.01851 | 0.00000 | 0.00000 | -1.89 | 9936.25 |
| 569 | 2025.12.23 17:30 | sell | 285 | 0.01 | 2.01726 | 0.00000 | 0.00000 | ||
| 570 | 2025.12.23 23:30 | close | 285 | 0.01 | 2.01584 | 0.00000 | 0.00000 | 1.00 | 9937.25 |
| 571 | 2025.12.24 00:00 | buy | 286 | 0.01 | 2.01606 | 0.00000 | 0.00000 | ||
| 572 | 2025.12.24 02:30 | close | 286 | 0.01 | 2.01557 | 0.00000 | 0.00000 | -0.35 | 9936.90 |
| 573 | 2025.12.24 03:00 | sell | 287 | 0.01 | 2.01638 | 0.00000 | 0.00000 | ||
| 574 | 2025.12.24 10:30 | close | 287 | 0.01 | 2.01406 | 0.00000 | 0.00000 | 1.63 | 9938.53 |
| 575 | 2025.12.24 11:00 | buy | 288 | 0.01 | 2.01465 | 0.00000 | 0.00000 | ||
| 576 | 2025.12.24 13:00 | close | 288 | 0.01 | 2.01341 | 0.00000 | 0.00000 | -0.87 | 9937.66 |
| 577 | 2025.12.24 13:30 | sell | 289 | 0.01 | 2.01273 | 0.00000 | 0.00000 | ||
| 578 | 2025.12.24 15:00 | close | 289 | 0.01 | 2.01464 | 0.00000 | 0.00000 | -1.34 | 9936.32 |
| 579 | 2025.12.24 15:30 | buy | 290 | 0.01 | 2.01445 | 0.00000 | 0.00000 | ||
| 580 | 2025.12.24 17:00 | close | 290 | 0.01 | 2.01238 | 0.00000 | 0.00000 | -1.45 | 9934.87 |
| 581 | 2025.12.24 17:30 | sell | 291 | 0.01 | 2.01220 | 0.00000 | 0.00000 | ||
| 582 | 2025.12.24 19:00 | close | 291 | 0.01 | 2.01337 | 0.00000 | 0.00000 | -0.83 | 9934.04 |
| 583 | 2025.12.24 19:30 | buy | 292 | 0.01 | 2.01310 | 0.00000 | 0.00000 | ||
| 584 | 2025.12.26 09:00 | close | 292 | 0.01 | 2.01110 | 0.00000 | 0.00000 | -1.40 | 9932.64 |
| 585 | 2025.12.26 09:30 | sell | 293 | 0.01 | 2.01102 | 0.00000 | 0.00000 | ||
| 586 | 2025.12.26 10:30 | close | 293 | 0.01 | 2.01324 | 0.00000 | 0.00000 | -1.56 | 9931.08 |
| 587 | 2025.12.26 11:00 | buy | 294 | 0.01 | 2.01333 | 0.00000 | 0.00000 | ||
| 588 | 2025.12.26 15:00 | close | 294 | 0.01 | 2.01210 | 0.00000 | 0.00000 | -0.87 | 9930.21 |
| 589 | 2025.12.26 15:30 | sell | 295 | 0.01 | 2.01284 | 0.00000 | 0.00000 | ||
| 590 | 2025.12.26 19:30 | close | 295 | 0.01 | 2.01130 | 0.00000 | 0.00000 | 1.08 | 9931.29 |
| 591 | 2025.12.26 20:00 | buy | 296 | 0.01 | 2.01166 | 0.00000 | 0.00000 | ||
| 592 | 2025.12.26 23:00 | close | 296 | 0.01 | 2.01094 | 0.00000 | 0.00000 | -0.51 | 9930.78 |
| 593 | 2025.12.26 23:30 | sell | 297 | 0.01 | 2.01121 | 0.00000 | 0.00000 | ||
| 594 | 2025.12.29 01:30 | close | 297 | 0.01 | 2.01090 | 0.00000 | 0.00000 | 0.22 | 9931.00 |
| 595 | 2025.12.29 02:00 | sell | 298 | 0.01 | 2.00989 | 0.00000 | 0.00000 | ||
| 596 | 2025.12.29 02:30 | close | 298 | 0.01 | 2.01066 | 0.00000 | 0.00000 | -0.54 | 9930.46 |
| 597 | 2025.12.29 03:00 | buy | 299 | 0.01 | 2.01148 | 0.00000 | 0.00000 | ||
| 598 | 2025.12.29 05:00 | close | 299 | 0.01 | 2.00907 | 0.00000 | 0.00000 | -1.69 | 9928.77 |
| 599 | 2025.12.29 05:30 | sell | 300 | 0.01 | 2.00869 | 0.00000 | 0.00000 | ||
| 600 | 2025.12.29 08:00 | close | 300 | 0.01 | 2.00924 | 0.00000 | 0.00000 | -0.39 | 9928.38 |
| 601 | 2025.12.29 08:30 | buy | 301 | 0.01 | 2.01015 | 0.00000 | 0.00000 | ||
| 602 | 2025.12.29 09:30 | close | 301 | 0.01 | 2.00681 | 0.00000 | 0.00000 | -2.35 | 9926.03 |
| 603 | 2025.12.29 10:00 | sell | 302 | 0.01 | 2.00890 | 0.00000 | 0.00000 | ||
| 604 | 2025.12.30 00:30 | close | 302 | 0.01 | 2.01822 | 0.00000 | 0.00000 | -6.56 | 9919.47 |
| 605 | 2025.12.30 01:00 | buy | 303 | 0.01 | 2.01730 | 0.00000 | 0.00000 | ||
| 606 | 2025.12.30 12:30 | close | 303 | 0.01 | 2.01449 | 0.00000 | 0.00000 | -1.98 | 9917.49 |
| 607 | 2025.12.30 13:00 | sell | 304 | 0.01 | 2.01547 | 0.00000 | 0.00000 | ||
| 608 | 2025.12.30 19:00 | close | 304 | 0.01 | 2.01128 | 0.00000 | 0.00000 | 2.94 | 9920.43 |
| 609 | 2025.12.30 19:30 | buy | 305 | 0.01 | 2.01031 | 0.00000 | 0.00000 | ||
| 610 | 2025.12.31 00:00 | close | 305 | 0.01 | 2.01062 | 0.00000 | 0.00000 | 0.22 | 9920.65 |
| 611 | 2025.12.31 00:30 | sell | 306 | 0.01 | 2.01058 | 0.00000 | 0.00000 | ||
| 612 | 2025.12.31 02:00 | close | 306 | 0.01 | 2.01138 | 0.00000 | 0.00000 | -0.57 | 9920.08 |
| 613 | 2025.12.31 02:30 | buy | 307 | 0.01 | 2.01043 | 0.00000 | 0.00000 | ||
| 614 | 2025.12.31 10:00 | close | 307 | 0.01 | 2.01177 | 0.00000 | 0.00000 | 0.94 | 9921.02 |
| 615 | 2025.12.31 10:30 | sell | 308 | 0.01 | 2.01206 | 0.00000 | 0.00000 | ||
| 616 | 2025.12.31 13:00 | close | 308 | 0.01 | 2.01214 | 0.00000 | 0.00000 | -0.06 | 9920.96 |
| 617 | 2025.12.31 13:30 | buy | 309 | 0.01 | 2.01205 | 0.00000 | 0.00000 | ||
| 618 | 2025.12.31 16:00 | close | 309 | 0.01 | 2.01292 | 0.00000 | 0.00000 | 0.61 | 9921.57 |
| 619 | 2025.12.31 16:30 | sell | 310 | 0.01 | 2.01404 | 0.00000 | 0.00000 | ||
| 620 | 2025.12.31 18:00 | close | 310 | 0.01 | 2.01727 | 0.00000 | 0.00000 | -2.27 | 9919.30 |
| 621 | 2025.12.31 18:30 | buy | 311 | 0.01 | 2.01811 | 0.00000 | 0.00000 | ||
| 622 | 2026.01.02 08:30 | close | 311 | 0.01 | 2.01136 | 0.00000 | 0.00000 | -4.75 | 9914.55 |
| 623 | 2026.01.02 09:00 | sell | 312 | 0.01 | 2.01158 | 0.00000 | 0.00000 | ||
| 624 | 2026.01.02 12:00 | close | 312 | 0.01 | 2.00882 | 0.00000 | 0.00000 | 1.95 | 9916.50 |
| 625 | 2026.01.02 12:30 | buy | 313 | 0.01 | 2.00830 | 0.00000 | 0.00000 | ||
| 626 | 2026.01.02 21:30 | close | 313 | 0.01 | 2.01199 | 0.00000 | 0.00000 | 2.59 | 9919.09 |
| 627 | 2026.01.02 22:00 | sell | 314 | 0.01 | 2.01132 | 0.00000 | 0.00000 | ||
| 628 | 2026.01.05 01:00 | close | 314 | 0.01 | 2.01078 | 0.00000 | 0.00000 | 0.38 | 9919.47 |
| 629 | 2026.01.05 01:30 | buy | 315 | 0.01 | 2.01016 | 0.00000 | 0.00000 | ||
| 630 | 2026.01.05 05:00 | close | 315 | 0.01 | 2.00940 | 0.00000 | 0.00000 | -0.54 | 9918.93 |
| 631 | 2026.01.05 05:30 | sell | 316 | 0.01 | 2.01029 | 0.00000 | 0.00000 | ||
| 632 | 2026.01.05 06:30 | close | 316 | 0.01 | 2.01303 | 0.00000 | 0.00000 | -1.93 | 9917.00 |
| 633 | 2026.01.05 07:00 | buy | 317 | 0.01 | 2.01256 | 0.00000 | 0.00000 | ||
| 634 | 2026.01.05 08:00 | close | 317 | 0.01 | 2.01137 | 0.00000 | 0.00000 | -0.83 | 9916.17 |
| 635 | 2026.01.05 08:30 | sell | 318 | 0.01 | 2.01135 | 0.00000 | 0.00000 | ||
| 636 | 2026.01.05 11:30 | close | 318 | 0.01 | 2.01229 | 0.00000 | 0.00000 | -0.67 | 9915.50 |
| 637 | 2026.01.05 12:00 | buy | 319 | 0.01 | 2.01395 | 0.00000 | 0.00000 | ||
| 638 | 2026.01.05 16:00 | close | 319 | 0.01 | 2.01445 | 0.00000 | 0.00000 | 0.35 | 9915.85 |
| 639 | 2026.01.05 16:30 | sell | 320 | 0.01 | 2.01276 | 0.00000 | 0.00000 | ||
| 640 | 2026.01.05 19:00 | close | 320 | 0.01 | 2.01375 | 0.00000 | 0.00000 | -0.69 | 9915.16 |
| 641 | 2026.01.05 19:30 | buy | 321 | 0.01 | 2.01585 | 0.00000 | 0.00000 | ||
| 642 | 2026.01.06 01:00 | close | 321 | 0.01 | 2.01566 | 0.00000 | 0.00000 | -0.14 | 9915.02 |
| 643 | 2026.01.06 01:30 | sell | 322 | 0.01 | 2.01619 | 0.00000 | 0.00000 | ||
| 644 | 2026.01.06 03:00 | close | 322 | 0.01 | 2.01741 | 0.00000 | 0.00000 | -0.86 | 9914.16 |
| 645 | 2026.01.06 03:30 | sell | 323 | 0.01 | 2.01787 | 0.00000 | 0.00000 | ||
| 646 | 2026.01.06 04:00 | close | 323 | 0.01 | 2.01734 | 0.00000 | 0.00000 | 0.37 | 9914.53 |
| 647 | 2026.01.06 04:30 | buy | 324 | 0.01 | 2.01688 | 0.00000 | 0.00000 | ||
| 648 | 2026.01.06 12:30 | close | 324 | 0.01 | 2.01441 | 0.00000 | 0.00000 | -1.73 | 9912.80 |
| 649 | 2026.01.06 13:00 | sell | 325 | 0.01 | 2.01459 | 0.00000 | 0.00000 | ||
| 650 | 2026.01.06 19:30 | close | 325 | 0.01 | 2.00565 | 0.00000 | 0.00000 | 6.29 | 9919.09 |
| 651 | 2026.01.06 20:00 | buy | 326 | 0.01 | 2.00595 | 0.00000 | 0.00000 | ||
| 652 | 2026.01.07 00:00 | close | 326 | 0.01 | 2.00220 | 0.00000 | 0.00000 | -2.63 | 9916.46 |
| 653 | 2026.01.07 00:30 | sell | 327 | 0.01 | 2.00253 | 0.00000 | 0.00000 | ||
| 654 | 2026.01.07 04:30 | close | 327 | 0.01 | 2.00277 | 0.00000 | 0.00000 | -0.17 | 9916.29 |
| 655 | 2026.01.07 05:00 | buy | 328 | 0.01 | 2.00236 | 0.00000 | 0.00000 | ||
| 656 | 2026.01.07 10:30 | close | 328 | 0.01 | 2.00132 | 0.00000 | 0.00000 | -0.73 | 9915.56 |
| 657 | 2026.01.07 11:00 | sell | 329 | 0.01 | 2.00258 | 0.00000 | 0.00000 | ||
| 658 | 2026.01.07 20:00 | close | 329 | 0.01 | 2.00250 | 0.00000 | 0.00000 | 0.06 | 9915.62 |
| 659 | 2026.01.07 20:30 | buy | 330 | 0.01 | 2.00171 | 0.00000 | 0.00000 | ||
| 660 | 2026.01.08 00:00 | close | 330 | 0.01 | 2.00099 | 0.00000 | 0.00000 | -0.50 | 9915.12 |
| 661 | 2026.01.08 00:30 | sell | 331 | 0.01 | 2.00164 | 0.00000 | 0.00000 | ||
| 662 | 2026.01.08 02:30 | close | 331 | 0.01 | 2.00348 | 0.00000 | 0.00000 | -1.30 | 9913.82 |
| 663 | 2026.01.08 03:00 | buy | 332 | 0.01 | 2.00299 | 0.00000 | 0.00000 | ||
| 664 | 2026.01.08 09:00 | close | 332 | 0.01 | 2.00838 | 0.00000 | 0.00000 | 3.79 | 9917.61 |
| 665 | 2026.01.08 09:30 | sell | 333 | 0.01 | 2.00828 | 0.00000 | 0.00000 | ||
| 666 | 2026.01.08 12:00 | close | 333 | 0.01 | 2.00798 | 0.00000 | 0.00000 | 0.21 | 9917.82 |
| 667 | 2026.01.08 12:30 | buy | 334 | 0.01 | 2.00808 | 0.00000 | 0.00000 | ||
| 668 | 2026.01.08 15:00 | close | 334 | 0.01 | 2.00629 | 0.00000 | 0.00000 | -1.26 | 9916.56 |
| 669 | 2026.01.08 15:30 | sell | 335 | 0.01 | 2.00646 | 0.00000 | 0.00000 | ||
| 670 | 2026.01.08 17:00 | close | 335 | 0.01 | 2.00840 | 0.00000 | 0.00000 | -1.37 | 9915.19 |
| 671 | 2026.01.08 17:30 | buy | 336 | 0.01 | 2.00681 | 0.00000 | 0.00000 | ||
| 672 | 2026.01.09 00:00 | close | 336 | 0.01 | 2.00409 | 0.00000 | 0.00000 | -1.91 | 9913.28 |
| 673 | 2026.01.09 00:30 | sell | 337 | 0.01 | 2.00510 | 0.00000 | 0.00000 | ||
| 674 | 2026.01.09 01:30 | close | 337 | 0.01 | 2.00573 | 0.00000 | 0.00000 | -0.44 | 9912.84 |
| 675 | 2026.01.09 02:00 | buy | 338 | 0.01 | 2.00597 | 0.00000 | 0.00000 | ||
| 676 | 2026.01.09 04:30 | close | 338 | 0.01 | 2.00527 | 0.00000 | 0.00000 | -0.49 | 9912.35 |
| 677 | 2026.01.09 05:00 | sell | 339 | 0.01 | 2.00611 | 0.00000 | 0.00000 | ||
| 678 | 2026.01.09 09:00 | close | 339 | 0.01 | 2.00735 | 0.00000 | 0.00000 | -0.87 | 9911.48 |
| 679 | 2026.01.09 09:30 | buy | 340 | 0.01 | 2.00749 | 0.00000 | 0.00000 | ||
| 680 | 2026.01.09 11:00 | close | 340 | 0.01 | 2.00750 | 0.00000 | 0.00000 | 0.01 | 9911.49 |
| 681 | 2026.01.09 11:30 | sell | 341 | 0.01 | 2.00711 | 0.00000 | 0.00000 | ||
| 682 | 2026.01.09 14:30 | close | 341 | 0.01 | 2.00890 | 0.00000 | 0.00000 | -1.26 | 9910.23 |
| 683 | 2026.01.09 15:00 | buy | 342 | 0.01 | 2.01039 | 0.00000 | 0.00000 | ||
| 684 | 2026.01.09 17:00 | close | 342 | 0.01 | 2.00713 | 0.00000 | 0.00000 | -2.30 | 9907.93 |
| 685 | 2026.01.09 17:30 | sell | 343 | 0.01 | 2.00818 | 0.00000 | 0.00000 | ||
| 686 | 2026.01.09 21:30 | close | 343 | 0.01 | 2.00608 | 0.00000 | 0.00000 | 1.47 | 9909.40 |
| 687 | 2026.01.09 22:00 | buy | 344 | 0.01 | 2.00523 | 0.00000 | 0.00000 | ||
| 688 | 2026.01.12 06:00 | close | 344 | 0.01 | 2.00338 | 0.00000 | 0.00000 | -1.30 | 9908.10 |
| 689 | 2026.01.12 06:30 | sell | 345 | 0.01 | 2.00424 | 0.00000 | 0.00000 | ||
| 690 | 2026.01.12 14:30 | close | 345 | 0.01 | 2.00866 | 0.00000 | 0.00000 | -3.11 | 9904.99 |
| 691 | 2026.01.12 15:00 | buy | 346 | 0.01 | 2.00708 | 0.00000 | 0.00000 | ||
| 692 | 2026.01.12 17:30 | close | 346 | 0.01 | 2.00660 | 0.00000 | 0.00000 | -0.34 | 9904.65 |
| 693 | 2026.01.12 18:00 | sell | 347 | 0.01 | 2.00513 | 0.00000 | 0.00000 | ||
| 694 | 2026.01.12 20:00 | close | 347 | 0.01 | 2.00566 | 0.00000 | 0.00000 | -0.37 | 9904.28 |
| 695 | 2026.01.12 20:30 | buy | 348 | 0.01 | 2.00520 | 0.00000 | 0.00000 | ||
| 696 | 2026.01.13 06:00 | close | 348 | 0.01 | 2.00731 | 0.00000 | 0.00000 | 1.48 | 9905.76 |
| 697 | 2026.01.13 06:30 | sell | 349 | 0.01 | 2.00783 | 0.00000 | 0.00000 | ||
| 698 | 2026.01.13 10:00 | close | 349 | 0.01 | 2.00886 | 0.00000 | 0.00000 | -0.72 | 9905.04 |
| 699 | 2026.01.13 10:30 | buy | 350 | 0.01 | 2.00893 | 0.00000 | 0.00000 | ||
| 700 | 2026.01.13 12:00 | close | 350 | 0.01 | 2.01007 | 0.00000 | 0.00000 | 0.80 | 9905.84 |
| 701 | 2026.01.13 12:30 | sell | 351 | 0.01 | 2.01048 | 0.00000 | 0.00000 | ||
| 702 | 2026.01.13 17:00 | close | 351 | 0.01 | 2.00939 | 0.00000 | 0.00000 | 0.76 | 9906.60 |
| 703 | 2026.01.13 17:30 | buy | 352 | 0.01 | 2.01208 | 0.00000 | 0.00000 | ||
| 704 | 2026.01.13 19:30 | close | 352 | 0.01 | 2.00950 | 0.00000 | 0.00000 | -1.82 | 9904.78 |
| 705 | 2026.01.13 20:00 | sell | 353 | 0.01 | 2.01048 | 0.00000 | 0.00000 | ||
| 706 | 2026.01.14 00:30 | close | 353 | 0.01 | 2.00871 | 0.00000 | 0.00000 | 1.24 | 9906.02 |
| 707 | 2026.01.14 01:00 | buy | 354 | 0.01 | 2.00699 | 0.00000 | 0.00000 | ||
| 708 | 2026.01.14 11:00 | close | 354 | 0.01 | 2.00901 | 0.00000 | 0.00000 | 1.42 | 9907.44 |
| 709 | 2026.01.14 11:30 | sell | 355 | 0.01 | 2.00892 | 0.00000 | 0.00000 | ||
| 710 | 2026.01.14 12:00 | close | 355 | 0.01 | 2.00990 | 0.00000 | 0.00000 | -0.69 | 9906.75 |
| 711 | 2026.01.14 12:30 | buy | 356 | 0.01 | 2.01124 | 0.00000 | 0.00000 | ||
| 712 | 2026.01.14 15:00 | close | 356 | 0.01 | 2.01226 | 0.00000 | 0.00000 | 0.71 | 9907.46 |
| 713 | 2026.01.14 15:30 | sell | 357 | 0.01 | 2.01222 | 0.00000 | 0.00000 | ||
| 714 | 2026.01.14 19:00 | close | 357 | 0.01 | 2.01338 | 0.00000 | 0.00000 | -0.81 | 9906.65 |
| 715 | 2026.01.14 19:30 | buy | 358 | 0.01 | 2.01188 | 0.00000 | 0.00000 | ||
| 716 | 2026.01.15 01:00 | close | 358 | 0.01 | 2.00993 | 0.00000 | 0.00000 | -1.38 | 9905.27 |
| 717 | 2026.01.15 01:30 | sell | 359 | 0.01 | 2.01202 | 0.00000 | 0.00000 | ||
| 718 | 2026.01.15 04:00 | close | 359 | 0.01 | 2.01126 | 0.00000 | 0.00000 | 0.54 | 9905.81 |
| 719 | 2026.01.15 04:30 | buy | 360 | 0.01 | 2.01121 | 0.00000 | 0.00000 | ||
| 720 | 2026.01.15 07:00 | close | 360 | 0.01 | 2.01113 | 0.00000 | 0.00000 | -0.05 | 9905.76 |
| 721 | 2026.01.15 07:30 | sell | 361 | 0.01 | 2.01066 | 0.00000 | 0.00000 | ||
| 722 | 2026.01.15 15:00 | close | 361 | 0.01 | 2.00390 | 0.00000 | 0.00000 | 4.76 | 9910.52 |
| 723 | 2026.01.15 15:30 | buy | 362 | 0.01 | 2.00331 | 0.00000 | 0.00000 | ||
| 724 | 2026.01.16 05:30 | close | 362 | 0.01 | 1.99691 | 0.00000 | 0.00000 | -4.50 | 9906.02 |
| 725 | 2026.01.16 06:00 | sell | 363 | 0.01 | 1.99720 | 0.00000 | 0.00000 | ||
| 726 | 2026.01.16 22:30 | close | 363 | 0.01 | 2.00249 | 0.00000 | 0.00000 | -3.72 | 9902.30 |
| 727 | 2026.01.16 23:00 | sell | 364 | 0.01 | 2.00142 | 0.00000 | 0.00000 | ||
| 728 | 2026.01.16 23:30 | close | 364 | 0.01 | 2.00198 | 0.00000 | 0.00000 | -0.39 | 9901.91 |
| 729 | 2026.01.19 00:00 | buy | 365 | 0.01 | 1.99987 | 0.00000 | 0.00000 | ||
| 730 | 2026.01.19 03:00 | close | 365 | 0.01 | 2.00239 | 0.00000 | 0.00000 | 1.77 | 9903.68 |
| 731 | 2026.01.19 03:30 | sell | 366 | 0.01 | 2.00343 | 0.00000 | 0.00000 | ||
| 732 | 2026.01.19 09:00 | close | 366 | 0.01 | 2.00169 | 0.00000 | 0.00000 | 1.22 | 9904.90 |
| 733 | 2026.01.19 09:30 | buy | 367 | 0.01 | 2.00254 | 0.00000 | 0.00000 | ||
| 734 | 2026.01.19 11:30 | close | 367 | 0.01 | 2.00095 | 0.00000 | 0.00000 | -1.12 | 9903.78 |
| 735 | 2026.01.19 12:00 | sell | 368 | 0.01 | 2.00156 | 0.00000 | 0.00000 | ||
| 736 | 2026.01.19 18:30 | close | 368 | 0.01 | 2.00074 | 0.00000 | 0.00000 | 0.58 | 9904.36 |
| 737 | 2026.01.19 19:00 | buy | 369 | 0.01 | 2.00000 | 0.00000 | 0.00000 | ||
| 738 | 2026.01.19 21:00 | close | 369 | 0.01 | 1.99981 | 0.00000 | 0.00000 | -0.13 | 9904.23 |
| 739 | 2026.01.19 21:30 | sell | 370 | 0.01 | 1.99964 | 0.00000 | 0.00000 | ||
| 740 | 2026.01.20 00:30 | close | 370 | 0.01 | 2.00001 | 0.00000 | 0.00000 | -0.26 | 9903.97 |
| 741 | 2026.01.20 01:00 | buy | 371 | 0.01 | 1.99919 | 0.00000 | 0.00000 | ||
| 742 | 2026.01.20 04:30 | close | 371 | 0.01 | 1.99957 | 0.00000 | 0.00000 | 0.27 | 9904.24 |
| 743 | 2026.01.20 05:00 | sell | 372 | 0.01 | 1.99856 | 0.00000 | 0.00000 | ||
| 744 | 2026.01.20 09:00 | close | 372 | 0.01 | 1.99598 | 0.00000 | 0.00000 | 1.82 | 9906.06 |
| 745 | 2026.01.20 09:30 | buy | 373 | 0.01 | 1.99602 | 0.00000 | 0.00000 | ||
| 746 | 2026.01.20 13:00 | close | 373 | 0.01 | 2.00213 | 0.00000 | 0.00000 | 4.30 | 9910.36 |
| 747 | 2026.01.20 13:30 | sell | 374 | 0.01 | 1.99965 | 0.00000 | 0.00000 | ||
| 748 | 2026.01.20 16:00 | close | 374 | 0.01 | 1.99902 | 0.00000 | 0.00000 | 0.44 | 9910.80 |
| 749 | 2026.01.20 16:30 | buy | 375 | 0.01 | 1.99860 | 0.00000 | 0.00000 | ||
| 750 | 2026.01.20 17:30 | close | 375 | 0.01 | 1.99792 | 0.00000 | 0.00000 | -0.48 | 9910.32 |
| 751 | 2026.01.20 18:00 | sell | 376 | 0.01 | 1.99587 | 0.00000 | 0.00000 | ||
| 752 | 2026.01.20 19:00 | close | 376 | 0.01 | 1.99796 | 0.00000 | 0.00000 | -1.47 | 9908.85 |
| 753 | 2026.01.20 19:30 | buy | 377 | 0.01 | 1.99645 | 0.00000 | 0.00000 | ||
| 754 | 2026.01.21 02:30 | close | 377 | 0.01 | 1.99541 | 0.00000 | 0.00000 | -0.73 | 9908.12 |
| 755 | 2026.01.21 03:00 | sell | 378 | 0.01 | 1.99648 | 0.00000 | 0.00000 | ||
| 756 | 2026.01.21 04:30 | close | 378 | 0.01 | 1.99593 | 0.00000 | 0.00000 | 0.38 | 9908.50 |
| 757 | 2026.01.21 05:00 | buy | 379 | 0.01 | 1.99617 | 0.00000 | 0.00000 | ||
| 758 | 2026.01.21 07:30 | close | 379 | 0.01 | 1.99428 | 0.00000 | 0.00000 | -1.33 | 9907.17 |
| 759 | 2026.01.21 08:00 | sell | 380 | 0.01 | 1.99458 | 0.00000 | 0.00000 | ||
| 760 | 2026.01.21 16:00 | close | 380 | 0.01 | 1.98540 | 0.00000 | 0.00000 | 6.46 | 9913.63 |
| 761 | 2026.01.21 16:30 | buy | 381 | 0.01 | 1.98659 | 0.00000 | 0.00000 | ||
| 762 | 2026.01.22 00:00 | close | 381 | 0.01 | 1.98408 | 0.00000 | 0.00000 | -1.77 | 9911.86 |
| 763 | 2026.01.22 00:30 | sell | 382 | 0.01 | 1.98595 | 0.00000 | 0.00000 | ||
| 764 | 2026.01.22 11:30 | close | 382 | 0.01 | 1.97528 | 0.00000 | 0.00000 | 7.51 | 9919.37 |
| 765 | 2026.01.22 12:00 | buy | 383 | 0.01 | 1.97675 | 0.00000 | 0.00000 | ||
| 766 | 2026.01.22 15:30 | close | 383 | 0.01 | 1.96980 | 0.00000 | 0.00000 | -4.89 | 9914.48 |
| 767 | 2026.01.22 16:00 | sell | 384 | 0.01 | 1.96944 | 0.00000 | 0.00000 | ||
| 768 | 2026.01.22 17:00 | close | 384 | 0.01 | 1.97373 | 0.00000 | 0.00000 | -3.02 | 9911.46 |
| 769 | 2026.01.22 17:30 | buy | 385 | 0.01 | 1.97572 | 0.00000 | 0.00000 | ||
| 770 | 2026.01.22 19:30 | close | 385 | 0.01 | 1.97316 | 0.00000 | 0.00000 | -1.80 | 9909.66 |
| 771 | 2026.01.22 20:00 | sell | 386 | 0.01 | 1.97223 | 0.00000 | 0.00000 | ||
| 772 | 2026.01.23 04:30 | close | 386 | 0.01 | 1.97249 | 0.00000 | 0.00000 | -0.19 | 9909.47 |
| 773 | 2026.01.23 05:00 | buy | 387 | 0.01 | 1.97257 | 0.00000 | 0.00000 | ||
| 774 | 2026.01.23 06:00 | close | 387 | 0.01 | 1.97127 | 0.00000 | 0.00000 | -0.92 | 9908.55 |
| 775 | 2026.01.23 06:30 | sell | 388 | 0.01 | 1.97210 | 0.00000 | 0.00000 | ||
| 776 | 2026.01.23 09:30 | close | 388 | 0.01 | 1.97034 | 0.00000 | 0.00000 | 1.23 | 9909.78 |
| 777 | 2026.01.23 10:00 | sell | 389 | 0.01 | 1.97155 | 0.00000 | 0.00000 | ||
| 778 | 2026.01.23 10:30 | close | 389 | 0.01 | 1.97247 | 0.00000 | 0.00000 | -0.64 | 9909.14 |
| 779 | 2026.01.23 11:00 | buy | 390 | 0.01 | 1.97170 | 0.00000 | 0.00000 | ||
| 780 | 2026.01.23 13:30 | close | 390 | 0.01 | 1.97467 | 0.00000 | 0.00000 | 2.08 | 9911.22 |
| 781 | 2026.01.23 14:00 | sell | 391 | 0.01 | 1.97267 | 0.00000 | 0.00000 | ||
| 782 | 2026.01.23 16:00 | close | 391 | 0.01 | 1.97463 | 0.00000 | 0.00000 | -1.38 | 9909.84 |
| 783 | 2026.01.23 16:30 | buy | 392 | 0.01 | 1.97359 | 0.00000 | 0.00000 | ||
| 784 | 2026.01.26 00:00 | close | 392 | 0.01 | 1.97276 | 0.00000 | 0.00000 | -0.58 | 9909.26 |
| 785 | 2026.01.26 00:30 | sell | 393 | 0.01 | 1.97365 | 0.00000 | 0.00000 | ||
| 786 | 2026.01.26 02:00 | close | 393 | 0.01 | 1.97661 | 0.00000 | 0.00000 | -2.09 | 9907.17 |
| 787 | 2026.01.26 02:30 | buy | 394 | 0.01 | 1.97522 | 0.00000 | 0.00000 | ||
| 788 | 2026.01.26 06:30 | close | 394 | 0.01 | 1.97513 | 0.00000 | 0.00000 | -0.06 | 9907.11 |
| 789 | 2026.01.26 07:00 | sell | 395 | 0.01 | 1.97563 | 0.00000 | 0.00000 | ||
| 790 | 2026.01.26 08:00 | close | 395 | 0.01 | 1.97676 | 0.00000 | 0.00000 | -0.79 | 9906.32 |
| 791 | 2026.01.26 08:30 | buy | 396 | 0.01 | 1.97580 | 0.00000 | 0.00000 | ||
| 792 | 2026.01.26 14:00 | close | 396 | 0.01 | 1.97427 | 0.00000 | 0.00000 | -1.08 | 9905.24 |
| 793 | 2026.01.26 14:30 | sell | 397 | 0.01 | 1.97317 | 0.00000 | 0.00000 | ||
| 794 | 2026.01.26 15:30 | close | 397 | 0.01 | 1.97522 | 0.00000 | 0.00000 | -1.44 | 9903.80 |
| 795 | 2026.01.26 16:00 | buy | 398 | 0.01 | 1.97517 | 0.00000 | 0.00000 | ||
| 796 | 2026.01.26 17:00 | close | 398 | 0.01 | 1.97281 | 0.00000 | 0.00000 | -1.66 | 9902.14 |
| 797 | 2026.01.26 17:30 | sell | 399 | 0.01 | 1.97589 | 0.00000 | 0.00000 | ||
| 798 | 2026.01.26 21:30 | close | 399 | 0.01 | 1.97591 | 0.00000 | 0.00000 | -0.01 | 9902.13 |
| 799 | 2026.01.26 22:00 | buy | 400 | 0.01 | 1.97780 | 0.00000 | 0.00000 | ||
| 800 | 2026.01.27 01:30 | close | 400 | 0.01 | 1.97822 | 0.00000 | 0.00000 | 0.29 | 9902.42 |
| 801 | 2026.01.27 02:00 | sell | 401 | 0.01 | 1.97770 | 0.00000 | 0.00000 | ||
| 802 | 2026.01.27 05:30 | close | 401 | 0.01 | 1.98049 | 0.00000 | 0.00000 | -1.97 | 9900.45 |
| 803 | 2026.01.27 06:00 | buy | 402 | 0.01 | 1.97880 | 0.00000 | 0.00000 | ||
| 804 | 2026.01.27 07:00 | close | 402 | 0.01 | 1.97826 | 0.00000 | 0.00000 | -0.38 | 9900.07 |
| 805 | 2026.01.27 07:30 | sell | 403 | 0.01 | 1.97893 | 0.00000 | 0.00000 | ||
| 806 | 2026.01.27 08:30 | close | 403 | 0.01 | 1.97925 | 0.00000 | 0.00000 | -0.22 | 9899.85 |
| 807 | 2026.01.27 09:00 | buy | 404 | 0.01 | 1.97824 | 0.00000 | 0.00000 | ||
| 808 | 2026.01.27 11:30 | close | 404 | 0.01 | 1.97810 | 0.00000 | 0.00000 | -0.10 | 9899.75 |
| 809 | 2026.01.27 12:00 | sell | 405 | 0.01 | 1.97730 | 0.00000 | 0.00000 | ||
| 810 | 2026.01.27 14:00 | close | 405 | 0.01 | 1.97824 | 0.00000 | 0.00000 | -0.66 | 9899.09 |
| 811 | 2026.01.27 14:30 | buy | 406 | 0.01 | 1.97805 | 0.00000 | 0.00000 | ||
| 812 | 2026.01.27 16:00 | close | 406 | 0.01 | 1.97752 | 0.00000 | 0.00000 | -0.37 | 9898.72 |
| 813 | 2026.01.27 16:30 | sell | 407 | 0.01 | 1.97646 | 0.00000 | 0.00000 | ||
| 814 | 2026.01.27 20:00 | close | 407 | 0.01 | 1.97595 | 0.00000 | 0.00000 | 0.36 | 9899.08 |
| 815 | 2026.01.27 20:30 | buy | 408 | 0.01 | 1.97470 | 0.00000 | 0.00000 | ||
| 816 | 2026.01.28 00:00 | close | 408 | 0.01 | 1.97408 | 0.00000 | 0.00000 | -0.44 | 9898.64 |
| 817 | 2026.01.28 00:30 | sell | 409 | 0.01 | 1.97231 | 0.00000 | 0.00000 | ||
| 818 | 2026.01.28 04:00 | close | 409 | 0.01 | 1.97566 | 0.00000 | 0.00000 | -2.36 | 9896.28 |
| 819 | 2026.01.28 04:30 | buy | 410 | 0.01 | 1.97448 | 0.00000 | 0.00000 | ||
| 820 | 2026.01.28 07:00 | close | 410 | 0.01 | 1.97317 | 0.00000 | 0.00000 | -0.92 | 9895.36 |
| 821 | 2026.01.28 07:30 | sell | 411 | 0.01 | 1.97218 | 0.00000 | 0.00000 | ||
| 822 | 2026.01.28 09:00 | close | 411 | 0.01 | 1.97253 | 0.00000 | 0.00000 | -0.25 | 9895.11 |
| 823 | 2026.01.28 09:30 | buy | 412 | 0.01 | 1.97095 | 0.00000 | 0.00000 | ||
| 824 | 2026.01.28 17:30 | close | 412 | 0.01 | 1.96854 | 0.00000 | 0.00000 | -1.70 | 9893.41 |
| 825 | 2026.01.28 18:00 | sell | 413 | 0.01 | 1.97008 | 0.00000 | 0.00000 | ||
| 826 | 2026.01.29 01:00 | close | 413 | 0.01 | 1.96109 | 0.00000 | 0.00000 | 6.32 | 9899.73 |
| 827 | 2026.01.29 01:30 | buy | 414 | 0.01 | 1.96147 | 0.00000 | 0.00000 | ||
| 828 | 2026.01.29 04:30 | close | 414 | 0.01 | 1.96141 | 0.00000 | 0.00000 | -0.04 | 9899.69 |
| 829 | 2026.01.29 05:00 | sell | 415 | 0.01 | 1.95981 | 0.00000 | 0.00000 | ||
| 830 | 2026.01.29 08:00 | close | 415 | 0.01 | 1.95254 | 0.00000 | 0.00000 | 5.12 | 9904.81 |
| 831 | 2026.01.29 08:30 | buy | 416 | 0.01 | 1.95381 | 0.00000 | 0.00000 | ||
| 832 | 2026.01.29 14:30 | close | 416 | 0.01 | 1.95800 | 0.00000 | 0.00000 | 2.95 | 9907.76 |
| 833 | 2026.01.29 15:00 | sell | 417 | 0.01 | 1.95635 | 0.00000 | 0.00000 | ||
| 834 | 2026.01.29 17:00 | close | 417 | 0.01 | 1.95865 | 0.00000 | 0.00000 | -1.62 | 9906.14 |
| 835 | 2026.01.29 17:30 | buy | 418 | 0.01 | 1.97144 | 0.00000 | 0.00000 | ||
| 836 | 2026.01.29 18:30 | close | 418 | 0.01 | 1.96769 | 0.00000 | 0.00000 | -2.63 | 9903.51 |
| 837 | 2026.01.29 19:00 | sell | 419 | 0.01 | 1.96759 | 0.00000 | 0.00000 | ||
| 838 | 2026.01.30 03:00 | close | 419 | 0.01 | 1.96133 | 0.00000 | 0.00000 | 4.40 | 9907.91 |
| 839 | 2026.01.30 03:30 | buy | 420 | 0.01 | 1.96144 | 0.00000 | 0.00000 | ||
| 840 | 2026.01.30 06:30 | close | 420 | 0.01 | 1.96444 | 0.00000 | 0.00000 | 2.11 | 9910.02 |
| 841 | 2026.01.30 07:00 | sell | 421 | 0.01 | 1.96351 | 0.00000 | 0.00000 | ||
| 842 | 2026.01.30 11:30 | close | 421 | 0.01 | 1.96702 | 0.00000 | 0.00000 | -2.47 | 9907.55 |
| 843 | 2026.01.30 12:00 | buy | 422 | 0.01 | 1.96899 | 0.00000 | 0.00000 | ||
| 844 | 2026.01.30 16:30 | close | 422 | 0.01 | 1.96239 | 0.00000 | 0.00000 | -4.64 | 9902.91 |
| 845 | 2026.01.30 17:00 | sell | 423 | 0.01 | 1.95904 | 0.00000 | 0.00000 | ||
| 846 | 2026.01.30 18:30 | close | 423 | 0.01 | 1.96131 | 0.00000 | 0.00000 | -1.59 | 9901.32 |
| 847 | 2026.01.30 19:00 | buy | 424 | 0.01 | 1.96292 | 0.00000 | 0.00000 | ||
| 848 | 2026.01.30 21:00 | close | 424 | 0.01 | 1.96468 | 0.00000 | 0.00000 | 1.24 | 9902.56 |
| 849 | 2026.01.30 21:30 | sell | 425 | 0.01 | 1.96450 | 0.00000 | 0.00000 | ||
| 850 | 2026.02.02 00:00 | close | 425 | 0.01 | 1.96611 | 0.00000 | 0.00000 | -1.13 | 9901.43 |
| 851 | 2026.02.02 00:30 | buy | 426 | 0.01 | 1.96828 | 0.00000 | 0.00000 | ||
| 852 | 2026.02.02 02:30 | close | 426 | 0.01 | 1.96620 | 0.00000 | 0.00000 | -1.46 | 9899.97 |
| 853 | 2026.02.02 03:00 | sell | 427 | 0.01 | 1.96658 | 0.00000 | 0.00000 | ||
| 854 | 2026.02.02 04:30 | close | 427 | 0.01 | 1.96771 | 0.00000 | 0.00000 | -0.79 | 9899.18 |
| 855 | 2026.02.02 05:00 | buy | 428 | 0.01 | 1.97046 | 0.00000 | 0.00000 | ||
| 856 | 2026.02.02 09:00 | close | 428 | 0.01 | 1.97508 | 0.00000 | 0.00000 | 3.25 | 9902.43 |
| 857 | 2026.02.02 09:30 | sell | 429 | 0.01 | 1.97161 | 0.00000 | 0.00000 | ||
| 858 | 2026.02.02 15:30 | close | 429 | 0.01 | 1.96791 | 0.00000 | 0.00000 | 2.60 | 9905.03 |
| 859 | 2026.02.02 16:00 | buy | 430 | 0.01 | 1.96513 | 0.00000 | 0.00000 | ||
| 860 | 2026.02.03 00:00 | close | 430 | 0.01 | 1.96355 | 0.00000 | 0.00000 | -1.11 | 9903.92 |
| 861 | 2026.02.03 00:30 | sell | 431 | 0.01 | 1.96631 | 0.00000 | 0.00000 | ||
| 862 | 2026.02.03 04:30 | close | 431 | 0.01 | 1.96383 | 0.00000 | 0.00000 | 1.74 | 9905.66 |
| 863 | 2026.02.03 05:00 | buy | 432 | 0.01 | 1.96431 | 0.00000 | 0.00000 | ||
| 864 | 2026.02.03 06:00 | close | 432 | 0.01 | 1.94848 | 0.00000 | 0.00000 | -11.14 | 9894.52 |
| 865 | 2026.02.03 06:30 | sell | 433 | 0.01 | 1.94980 | 0.00000 | 0.00000 | ||
| 866 | 2026.02.03 11:30 | close | 433 | 0.01 | 1.95283 | 0.00000 | 0.00000 | -2.13 | 9892.39 |
| 867 | 2026.02.03 12:00 | buy | 434 | 0.01 | 1.95100 | 0.00000 | 0.00000 | ||
| 868 | 2026.02.03 13:30 | close | 434 | 0.01 | 1.94874 | 0.00000 | 0.00000 | -1.59 | 9890.80 |
| 869 | 2026.02.03 14:00 | sell | 435 | 0.01 | 1.95007 | 0.00000 | 0.00000 | ||
| 870 | 2026.02.04 01:30 | close | 435 | 0.01 | 1.95172 | 0.00000 | 0.00000 | -1.16 | 9889.64 |
| 871 | 2026.02.04 02:00 | buy | 436 | 0.01 | 1.95057 | 0.00000 | 0.00000 | ||
| 872 | 2026.02.04 03:30 | close | 436 | 0.01 | 1.94905 | 0.00000 | 0.00000 | -1.07 | 9888.57 |
| 873 | 2026.02.04 04:00 | sell | 437 | 0.01 | 1.95007 | 0.00000 | 0.00000 | ||
| 874 | 2026.02.04 08:00 | close | 437 | 0.01 | 1.95145 | 0.00000 | 0.00000 | -0.97 | 9887.60 |
| 875 | 2026.02.04 08:30 | buy | 438 | 0.01 | 1.95154 | 0.00000 | 0.00000 | ||
| 876 | 2026.02.04 14:00 | close | 438 | 0.01 | 1.95229 | 0.00000 | 0.00000 | 0.52 | 9888.12 |
| 877 | 2026.02.04 14:30 | sell | 439 | 0.01 | 1.95221 | 0.00000 | 0.00000 | ||
| 878 | 2026.02.04 17:00 | close | 439 | 0.01 | 1.95143 | 0.00000 | 0.00000 | 0.55 | 9888.67 |
| 879 | 2026.02.04 17:30 | buy | 440 | 0.01 | 1.95051 | 0.00000 | 0.00000 | ||
| 880 | 2026.02.04 21:30 | close | 440 | 0.01 | 1.95421 | 0.00000 | 0.00000 | 2.60 | 9891.27 |
| 881 | 2026.02.04 22:00 | sell | 441 | 0.01 | 1.95209 | 0.00000 | 0.00000 | ||
| 882 | 2026.02.05 01:00 | close | 441 | 0.01 | 1.95033 | 0.00000 | 0.00000 | 1.24 | 9892.51 |
| 883 | 2026.02.05 01:30 | buy | 442 | 0.01 | 1.95066 | 0.00000 | 0.00000 | ||
| 884 | 2026.02.05 05:30 | close | 442 | 0.01 | 1.95559 | 0.00000 | 0.00000 | 3.46 | 9895.97 |
| 885 | 2026.02.05 06:00 | sell | 443 | 0.01 | 1.95627 | 0.00000 | 0.00000 | ||
| 886 | 2026.02.05 13:30 | close | 443 | 0.01 | 1.94895 | 0.00000 | 0.00000 | 5.15 | 9901.12 |
| 887 | 2026.02.05 14:00 | buy | 444 | 0.01 | 1.95005 | 0.00000 | 0.00000 | ||
| 888 | 2026.02.05 17:00 | close | 444 | 0.01 | 1.94210 | 0.00000 | 0.00000 | -5.59 | 9895.53 |
| 889 | 2026.02.05 17:30 | sell | 445 | 0.01 | 1.94718 | 0.00000 | 0.00000 | ||
| 890 | 2026.02.05 21:00 | close | 445 | 0.01 | 1.94601 | 0.00000 | 0.00000 | 0.82 | 9896.35 |
| 891 | 2026.02.05 21:30 | buy | 446 | 0.01 | 1.94476 | 0.00000 | 0.00000 | ||
| 892 | 2026.02.06 03:00 | close | 446 | 0.01 | 1.95453 | 0.00000 | 0.00000 | 6.87 | 9903.22 |
| 893 | 2026.02.06 03:30 | sell | 447 | 0.01 | 1.95597 | 0.00000 | 0.00000 | ||
| 894 | 2026.02.06 06:30 | close | 447 | 0.01 | 1.95316 | 0.00000 | 0.00000 | 1.98 | 9905.20 |
| 895 | 2026.02.06 07:00 | sell | 448 | 0.01 | 1.95281 | 0.00000 | 0.00000 | ||
| 896 | 2026.02.06 07:30 | close | 448 | 0.01 | 1.95197 | 0.00000 | 0.00000 | 0.59 | 9905.79 |
| 897 | 2026.02.06 08:00 | buy | 449 | 0.01 | 1.95109 | 0.00000 | 0.00000 | ||
| 898 | 2026.02.06 15:30 | close | 449 | 0.01 | 1.94436 | 0.00000 | 0.00000 | -4.73 | 9901.06 |
| 899 | 2026.02.06 16:00 | sell | 450 | 0.01 | 1.94272 | 0.00000 | 0.00000 | ||
| 900 | 2026.02.06 21:00 | close | 450 | 0.01 | 1.94018 | 0.00000 | 0.00000 | 1.79 | 9902.85 |
| 901 | 2026.02.06 21:30 | buy | 451 | 0.01 | 1.94023 | 0.00000 | 0.00000 | ||
| 902 | 2026.02.06 23:30 | close | 451 | 0.01 | 1.93892 | 0.00000 | 0.00000 | -0.92 | 9901.93 |
| 903 | 2026.02.09 00:00 | sell | 452 | 0.01 | 1.93778 | 0.00000 | 0.00000 | ||
| 904 | 2026.02.09 01:00 | close | 452 | 0.01 | 1.93841 | 0.00000 | 0.00000 | -0.44 | 9901.49 |
| 905 | 2026.02.09 01:30 | buy | 453 | 0.01 | 1.93473 | 0.00000 | 0.00000 | ||
| 906 | 2026.02.09 04:30 | close | 453 | 0.01 | 1.93524 | 0.00000 | 0.00000 | 0.36 | 9901.85 |
| 907 | 2026.02.09 05:00 | sell | 454 | 0.01 | 1.93577 | 0.00000 | 0.00000 | ||
| 908 | 2026.02.09 10:00 | close | 454 | 0.01 | 1.93473 | 0.00000 | 0.00000 | 0.74 | 9902.59 |
| 909 | 2026.02.09 10:30 | buy | 455 | 0.01 | 1.93421 | 0.00000 | 0.00000 | ||
| 910 | 2026.02.09 14:30 | close | 455 | 0.01 | 1.93714 | 0.00000 | 0.00000 | 2.06 | 9904.65 |
| 911 | 2026.02.09 15:00 | sell | 456 | 0.01 | 1.93768 | 0.00000 | 0.00000 | ||
| 912 | 2026.02.09 18:30 | close | 456 | 0.01 | 1.92975 | 0.00000 | 0.00000 | 5.58 | 9910.23 |
| 913 | 2026.02.09 19:00 | buy | 457 | 0.01 | 1.92864 | 0.00000 | 0.00000 | ||
| 914 | 2026.02.10 00:00 | close | 457 | 0.01 | 1.92952 | 0.00000 | 0.00000 | 0.62 | 9910.85 |
| 915 | 2026.02.10 00:30 | sell | 458 | 0.01 | 1.92935 | 0.00000 | 0.00000 | ||
| 916 | 2026.02.10 08:30 | close | 458 | 0.01 | 1.93528 | 0.00000 | 0.00000 | -4.17 | 9906.68 |
| 917 | 2026.02.10 09:00 | buy | 459 | 0.01 | 1.93449 | 0.00000 | 0.00000 | ||
| 918 | 2026.02.10 15:30 | close | 459 | 0.01 | 1.93268 | 0.00000 | 0.00000 | -1.27 | 9905.41 |
| 919 | 2026.02.10 16:00 | sell | 460 | 0.01 | 1.93358 | 0.00000 | 0.00000 | ||
| 920 | 2026.02.10 18:30 | close | 460 | 0.01 | 1.93291 | 0.00000 | 0.00000 | 0.48 | 9905.89 |
| 921 | 2026.02.10 19:00 | sell | 461 | 0.01 | 1.93212 | 0.00000 | 0.00000 | ||
| 922 | 2026.02.10 19:30 | close | 461 | 0.01 | 1.93109 | 0.00000 | 0.00000 | 0.73 | 9906.62 |
| 923 | 2026.02.10 20:00 | buy | 462 | 0.01 | 1.93032 | 0.00000 | 0.00000 | ||
| 924 | 2026.02.11 11:00 | close | 462 | 0.01 | 1.92517 | 0.00000 | 0.00000 | -3.62 | 9903.00 |
| 925 | 2026.02.11 11:30 | sell | 463 | 0.01 | 1.92471 | 0.00000 | 0.00000 | ||
| 926 | 2026.02.11 17:30 | close | 463 | 0.01 | 1.92226 | 0.00000 | 0.00000 | 1.73 | 9904.73 |
| 927 | 2026.02.11 18:00 | buy | 464 | 0.01 | 1.91831 | 0.00000 | 0.00000 | ||
| 928 | 2026.02.11 19:00 | close | 464 | 0.01 | 1.91503 | 0.00000 | 0.00000 | -2.30 | 9902.43 |
| 929 | 2026.02.11 19:30 | sell | 465 | 0.01 | 1.91310 | 0.00000 | 0.00000 | ||
| 930 | 2026.02.12 04:30 | close | 465 | 0.01 | 1.91143 | 0.00000 | 0.00000 | 1.18 | 9903.61 |
| 931 | 2026.02.12 05:00 | buy | 466 | 0.01 | 1.91104 | 0.00000 | 0.00000 | ||
| 932 | 2026.02.12 08:00 | close | 466 | 0.01 | 1.91166 | 0.00000 | 0.00000 | 0.44 | 9904.05 |
| 933 | 2026.02.12 08:30 | sell | 467 | 0.01 | 1.91378 | 0.00000 | 0.00000 | ||
| 934 | 2026.02.12 16:30 | close | 467 | 0.01 | 1.91425 | 0.00000 | 0.00000 | -0.33 | 9903.72 |
| 935 | 2026.02.12 17:00 | buy | 468 | 0.01 | 1.91847 | 0.00000 | 0.00000 | ||
| 936 | 2026.02.12 19:00 | close | 468 | 0.01 | 1.92061 | 0.00000 | 0.00000 | 1.50 | 9905.22 |
| 937 | 2026.02.12 19:30 | sell | 469 | 0.01 | 1.92176 | 0.00000 | 0.00000 | ||
| 938 | 2026.02.13 01:00 | close | 469 | 0.01 | 1.92100 | 0.00000 | 0.00000 | 0.53 | 9905.75 |
| 939 | 2026.02.13 01:30 | buy | 470 | 0.01 | 1.92037 | 0.00000 | 0.00000 | ||
| 940 | 2026.02.13 03:30 | close | 470 | 0.01 | 1.91939 | 0.00000 | 0.00000 | -0.69 | 9905.06 |
| 941 | 2026.02.13 04:00 | sell | 471 | 0.01 | 1.92119 | 0.00000 | 0.00000 | ||
| 942 | 2026.02.13 04:30 | close | 471 | 0.01 | 1.92110 | 0.00000 | 0.00000 | 0.06 | 9905.12 |
| 943 | 2026.02.13 05:00 | buy | 472 | 0.01 | 1.92125 | 0.00000 | 0.00000 | ||
| 944 | 2026.02.13 06:30 | close | 472 | 0.01 | 1.92115 | 0.00000 | 0.00000 | -0.07 | 9905.05 |
| 945 | 2026.02.13 07:00 | sell | 473 | 0.01 | 1.92157 | 0.00000 | 0.00000 | ||
| 946 | 2026.02.13 07:30 | close | 473 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -1.91 | 9903.14 |
| 947 | 2026.02.13 08:00 | buy | 474 | 0.01 | 1.92446 | 0.00000 | 0.00000 | ||
| 948 | 2026.02.13 10:30 | close | 474 | 0.01 | 1.92677 | 0.00000 | 0.00000 | 1.62 | 9904.76 |
| 949 | 2026.02.13 11:00 | sell | 475 | 0.01 | 1.92498 | 0.00000 | 0.00000 | ||
| 950 | 2026.02.13 12:30 | close | 475 | 0.01 | 1.92732 | 0.00000 | 0.00000 | -1.64 | 9903.12 |
| 951 | 2026.02.13 13:00 | buy | 476 | 0.01 | 1.92853 | 0.00000 | 0.00000 | ||
| 952 | 2026.02.13 16:00 | close | 476 | 0.01 | 1.92807 | 0.00000 | 0.00000 | -0.32 | 9902.80 |
| 953 | 2026.02.13 16:30 | sell | 477 | 0.01 | 1.92694 | 0.00000 | 0.00000 | ||
| 954 | 2026.02.16 00:30 | close | 477 | 0.01 | 1.93066 | 0.00000 | 0.00000 | -2.62 | 9900.18 |
| 955 | 2026.02.16 01:00 | buy | 478 | 0.01 | 1.92954 | 0.00000 | 0.00000 | ||
| 956 | 2026.02.16 14:00 | close | 478 | 0.01 | 1.92603 | 0.00000 | 0.00000 | -2.47 | 9897.71 |
| 957 | 2026.02.16 14:30 | sell | 479 | 0.01 | 1.92614 | 0.00000 | 0.00000 | ||
| 958 | 2026.02.16 16:30 | close | 479 | 0.01 | 1.92565 | 0.00000 | 0.00000 | 0.34 | 9898.05 |
| 959 | 2026.02.16 17:00 | buy | 480 | 0.01 | 1.92678 | 0.00000 | 0.00000 | ||
| 960 | 2026.02.16 18:30 | close | 480 | 0.01 | 1.92664 | 0.00000 | 0.00000 | -0.10 | 9897.95 |
| 961 | 2026.02.16 19:00 | sell | 481 | 0.01 | 1.92674 | 0.00000 | 0.00000 | ||
| 962 | 2026.02.17 02:00 | close | 481 | 0.01 | 1.92703 | 0.00000 | 0.00000 | -0.21 | 9897.74 |
| 963 | 2026.02.17 02:30 | buy | 482 | 0.01 | 1.92632 | 0.00000 | 0.00000 | ||
| 964 | 2026.02.17 05:00 | close | 482 | 0.01 | 1.92851 | 0.00000 | 0.00000 | 1.54 | 9899.28 |
| 965 | 2026.02.17 05:30 | sell | 483 | 0.01 | 1.92885 | 0.00000 | 0.00000 | ||
| 966 | 2026.02.17 06:00 | close | 483 | 0.01 | 1.92974 | 0.00000 | 0.00000 | -0.62 | 9898.66 |
| 967 | 2026.02.17 06:30 | buy | 484 | 0.01 | 1.92821 | 0.00000 | 0.00000 | ||
| 968 | 2026.02.17 20:30 | close | 484 | 0.01 | 1.91502 | 0.00000 | 0.00000 | -9.28 | 9889.38 |
| 969 | 2026.02.17 21:00 | sell | 485 | 0.01 | 1.91287 | 0.00000 | 0.00000 | ||
| 970 | 2026.02.18 01:30 | close | 485 | 0.01 | 1.91504 | 0.00000 | 0.00000 | -1.52 | 9887.86 |
| 971 | 2026.02.18 02:00 | buy | 486 | 0.01 | 1.91534 | 0.00000 | 0.00000 | ||
| 972 | 2026.02.18 06:30 | close | 486 | 0.01 | 1.91690 | 0.00000 | 0.00000 | 1.10 | 9888.96 |
| 973 | 2026.02.18 07:00 | sell | 487 | 0.01 | 1.91716 | 0.00000 | 0.00000 | ||
| 974 | 2026.02.18 12:30 | close | 487 | 0.01 | 1.91863 | 0.00000 | 0.00000 | -1.04 | 9887.92 |
| 975 | 2026.02.18 13:00 | buy | 488 | 0.01 | 1.91822 | 0.00000 | 0.00000 | ||
| 976 | 2026.02.18 17:00 | close | 488 | 0.01 | 1.91655 | 0.00000 | 0.00000 | -1.17 | 9886.75 |
| 977 | 2026.02.18 17:30 | sell | 489 | 0.01 | 1.91490 | 0.00000 | 0.00000 | ||
| 978 | 2026.02.18 20:30 | close | 489 | 0.01 | 1.91631 | 0.00000 | 0.00000 | -1.00 | 9885.75 |
| 979 | 2026.02.18 21:00 | buy | 490 | 0.01 | 1.91697 | 0.00000 | 0.00000 | ||
| 980 | 2026.02.18 23:00 | close | 490 | 0.01 | 1.91680 | 0.00000 | 0.00000 | -0.12 | 9885.63 |
| 981 | 2026.02.18 23:30 | sell | 491 | 0.01 | 1.91681 | 0.00000 | 0.00000 | ||
| 982 | 2026.02.19 02:30 | close | 491 | 0.01 | 1.91692 | 0.00000 | 0.00000 | -0.07 | 9885.56 |
| 983 | 2026.02.19 03:00 | buy | 492 | 0.01 | 1.91435 | 0.00000 | 0.00000 | ||
| 984 | 2026.02.19 09:00 | close | 492 | 0.01 | 1.90992 | 0.00000 | 0.00000 | -3.12 | 9882.44 |
| 985 | 2026.02.19 09:30 | sell | 493 | 0.01 | 1.90925 | 0.00000 | 0.00000 | ||
| 986 | 2026.02.19 11:30 | close | 493 | 0.01 | 1.91117 | 0.00000 | 0.00000 | -1.35 | 9881.09 |
| 987 | 2026.02.19 12:00 | buy | 494 | 0.01 | 1.91302 | 0.00000 | 0.00000 | ||
| 988 | 2026.02.19 14:30 | close | 494 | 0.01 | 1.90979 | 0.00000 | 0.00000 | -2.27 | 9878.82 |
| 989 | 2026.02.19 15:00 | sell | 495 | 0.01 | 1.91022 | 0.00000 | 0.00000 | ||
| 990 | 2026.02.19 16:30 | close | 495 | 0.01 | 1.91052 | 0.00000 | 0.00000 | -0.21 | 9878.61 |
| 991 | 2026.02.19 17:00 | buy | 496 | 0.01 | 1.91119 | 0.00000 | 0.00000 | ||
| 992 | 2026.02.19 21:00 | close | 496 | 0.01 | 1.90753 | 0.00000 | 0.00000 | -2.58 | 9876.03 |
| 993 | 2026.02.19 21:30 | sell | 497 | 0.01 | 1.90779 | 0.00000 | 0.00000 | ||
| 994 | 2026.02.19 23:57 | close at stop | 497 | 0.01 | 1.90679 | 0.00000 | 0.00000 | 0.70 | 9876.73 |