Strategy Tester Report
Ten Stochs Wave EA (string)_cross RSI 2[1].6
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSTO="---------------- Stochs"; First_Stoch_KP=4; Stoch_PERIOD=2; Stoch_Slowing=2; Hig_l=80; Lo_l=20; RSI_Settings="---------- RSI Filter Settings"; UseRSIforOpen=true; RSIPeriod=14; RSIPrice=1; RSIBuySig=55; RSISellSig=45; STL="---------------- Level"; UseHighLevelforClose=true; HighLevel_close_buy=98; HighLevel_close_sell=3; SFC="---------------- Stoch for close"; UseSFCwithClose=true; KPeriodclose=8; DPeriodclose=3; Slowingclose=3; MAStoch=0; PriceStoch=0; UseDistance=false; Distance=5; timeframe="5-5min,15-15min,30-30min,60-1h,240-4h,"; Timeframe=5; closestochonthesametimeframe=true; LM="---------------- Lot Management"; Lots=0.1; MM=false; Risk=10; TSTB="---------------- TP SL TS BE"; SL=0; TP=0; TS=0; TS_Step=1; BE=0; EXT="---------------- Extras"; Reverse=false; Magic=0; Safety="Equity Baskett"; UseMargincut=true; Margincutoff=50; Usetarget=true; Usebasket=true; TargetEquity=1000000; BasketLoss=10000; MaxTradePerBar=1;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (14)
Total net profit-303.10Gross profit322.30Gross loss-625.40
Profit factor0.52Expected payoff-1.05
Absolute drawdown309.30Maximal drawdown311.30 (3.11%)Relative drawdown3.11% (311.30)
Total trades290Short positions (won %)184 (28.80%)Long positions (won %)106 (33.96%)
Profit trades (% of total)89 (30.69%)Loss trades (% of total)201 (69.31%)
Largestprofit trade30.70loss trade-32.60
Averageprofit trade3.62loss trade-3.11
Maximumconsecutive wins (profit in money)5 (7.80)consecutive losses (loss in money)15 (-37.70)
Maximalconsecutive profit (count of wins)30.70 (1)consecutive loss (count of losses)-45.80 (5)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 07:00sell10.100.686390.000000.00000
22024.10.03 07:10close10.100.686420.000000.00000-0.309999.70
32024.10.03 08:00sell20.100.685920.000000.00000
42024.10.03 08:02close20.100.686260.000000.00000-3.409996.30
52024.10.03 09:00sell30.100.686220.000000.00000
62024.10.03 09:34close30.100.687070.000000.00000-8.509987.80
72024.10.03 13:00sell40.100.684660.000000.00000
82024.10.03 13:10close40.100.684830.000000.00000-1.709986.10
92024.10.03 14:00sell50.100.684570.000000.00000
102024.10.03 14:30close50.100.684410.000000.000001.609987.70
112024.10.04 16:00sell60.100.679340.000000.00000
122024.10.04 16:05close60.100.680060.000000.00000-7.209980.50
132024.10.04 17:00sell70.100.679610.000000.00000
142024.10.04 17:06close70.100.680160.000000.00000-5.509975.00
152024.10.04 18:00sell80.100.679960.000000.00000
162024.10.04 18:01close80.100.680190.000000.00000-2.309972.70
172024.10.04 19:00sell90.100.679590.000000.00000
182024.10.04 19:32close90.100.678850.000000.000007.409980.10
192024.10.07 12:00sell100.100.678480.000000.00000
202024.10.07 12:05close100.100.677870.000000.000006.109986.20
212024.10.07 13:00sell110.100.678580.000000.00000
222024.10.07 13:05close110.100.678860.000000.00000-2.809983.40
232024.10.07 18:00sell120.100.676290.000000.00000
242024.10.07 19:14close120.100.675940.000000.000003.509986.90
252024.10.07 19:15sell130.100.675810.000000.00000
262024.10.07 19:45close130.100.676100.000000.00000-2.909984.00
272024.10.07 20:00sell140.100.676080.000000.00000
282024.10.07 20:27close140.100.676490.000000.00000-4.109979.90
292024.10.07 21:00sell150.100.676150.000000.00000
302024.10.07 21:15close150.100.675840.000000.000003.109983.00
312024.10.07 22:00sell160.100.674420.000000.00000
322024.10.07 22:00close160.100.674530.000000.00000-1.109981.90
332024.10.09 12:00sell170.100.672930.000000.00000
342024.10.09 12:23close170.100.673580.000000.00000-6.509975.40
352024.10.10 07:00buy180.100.673350.000000.00000
362024.10.10 07:07close180.100.673010.000000.00000-3.409972.00
372024.10.10 08:01buy190.100.674010.000000.00000
382024.10.10 08:01close190.100.673860.000000.00000-1.509970.50
392024.10.11 01:00buy200.100.673810.000000.00000
402024.10.11 01:20close200.100.673900.000000.000000.909971.40
412024.10.11 07:00buy210.100.674880.000000.00000
422024.10.11 07:05close210.100.674660.000000.00000-2.209969.20
432024.10.11 19:00buy220.100.675600.000000.00000
442024.10.11 19:13close220.100.675390.000000.00000-2.109967.10
452024.10.11 20:00buy230.100.675840.000000.00000
462024.10.11 20:08close230.100.675600.000000.00000-2.409964.70
472024.10.11 21:00buy240.100.675830.000000.00000
482024.10.11 21:10close240.100.675570.000000.00000-2.609962.10
492024.10.11 22:00buy250.100.675690.000000.00000
502024.10.11 22:20close250.100.675580.000000.00000-1.109961.00
512024.10.14 13:00sell260.100.672250.000000.00000
522024.10.14 13:00close260.100.672400.000000.00000-1.509959.50
532024.10.14 14:00sell270.100.671810.000000.00000
542024.10.14 14:11close270.100.671750.000000.000000.609960.10
552024.10.14 15:00sell280.100.671580.000000.00000
562024.10.14 15:30close280.100.671260.000000.000003.209963.30
572024.10.14 16:00sell290.100.670460.000000.00000
582024.10.14 16:10close290.100.670550.000000.00000-0.909962.40
592024.10.15 08:00sell300.100.671270.000000.00000
602024.10.15 08:15close300.100.671140.000000.000001.309963.70
612024.10.15 09:00sell310.100.670790.000000.00000
622024.10.15 09:10close310.100.671130.000000.00000-3.409960.30
632024.10.15 21:00sell320.100.669960.000000.00000
642024.10.15 21:40close320.100.670440.000000.00000-4.809955.50
652024.10.15 22:00sell330.100.670090.000000.00000
662024.10.15 22:10close330.100.670210.000000.00000-1.209954.30
672024.10.15 23:00sell340.100.669970.000000.00000
682024.10.15 23:10close340.100.670190.000000.00000-2.209952.10
692024.10.16 03:00sell350.100.667940.000000.00000
702024.10.16 03:00close350.100.668090.000000.00000-1.509950.60
712024.10.16 17:00sell360.100.667400.000000.00000
722024.10.16 17:05close360.100.667420.000000.00000-0.209950.40
732024.10.16 18:00sell370.100.666760.000000.00000
742024.10.16 18:40close370.100.666540.000000.000002.209952.60
752024.10.16 19:00sell380.100.666120.000000.00000
762024.10.16 19:12close380.100.666220.000000.00000-1.009951.60
772024.10.17 05:00buy390.100.670430.000000.00000
782024.10.17 05:05close390.100.670640.000000.000002.109953.70
792024.10.17 06:00buy400.100.669810.000000.00000
802024.10.17 06:12close400.100.669230.000000.00000-5.809947.90
812024.10.21 10:00sell410.100.668520.000000.00000
822024.10.21 10:40close410.100.669290.000000.00000-7.709940.20
832024.10.21 11:00sell420.100.668840.000000.00000
842024.10.21 11:00close420.100.668970.000000.00000-1.309938.90
852024.10.21 14:00sell430.100.668130.000000.00000
862024.10.21 14:04close430.100.668470.000000.00000-3.409935.50
872024.10.21 19:00sell440.100.665830.000000.00000
882024.10.21 19:15close440.100.665790.000000.000000.409935.90
892024.10.21 20:00sell450.100.665930.000000.00000
902024.10.21 20:25close450.100.666330.000000.00000-4.009931.90
912024.10.21 21:00sell460.100.666090.000000.00000
922024.10.21 21:20close460.100.666130.000000.00000-0.409931.50
932024.10.21 22:00sell470.100.665350.000000.00000
942024.10.21 22:01close470.100.665520.000000.00000-1.709929.80
952024.10.22 03:00sell480.100.665340.000000.00000
962024.10.22 03:00close480.100.665490.000000.00000-1.509928.30
972024.10.22 08:00buy490.100.668720.000000.00000
982024.10.22 08:15close490.100.668540.000000.00000-1.809926.50
992024.10.23 04:00sell500.100.666920.000000.00000
1002024.10.23 04:00close500.100.667070.000000.00000-1.509925.00
1012024.10.23 11:00sell510.100.666180.000000.00000
1022024.10.23 11:10close510.100.666470.000000.00000-2.909922.10
1032024.10.23 12:00sell520.100.665780.000000.00000
1042024.10.23 12:00close520.100.665990.000000.00000-2.109920.00
1052024.10.23 13:00sell530.100.665490.000000.00000
1062024.10.23 13:35close530.100.665360.000000.000001.309921.30
1072024.10.23 14:00sell540.100.664970.000000.00000
1082024.10.23 14:35close540.100.664370.000000.000006.009927.30
1092024.10.23 15:00sell550.100.663620.000000.00000
1102024.10.23 15:10close550.100.663370.000000.000002.509929.80
1112024.10.23 16:00sell560.100.663460.000000.00000
1122024.10.23 16:22close560.100.663900.000000.00000-4.409925.40
1132024.10.23 20:00sell570.100.662650.000000.00000
1142024.10.23 20:15close570.100.662510.000000.000001.409926.80
1152024.10.23 21:00sell580.100.662100.000000.00000
1162024.10.23 21:15close580.100.661660.000000.000004.409931.20
1172024.10.24 11:00buy590.100.665750.000000.00000
1182024.10.24 11:45close590.100.665620.000000.00000-1.309929.90
1192024.10.24 19:00sell600.100.662820.000000.00000
1202024.10.24 19:17close600.100.662540.000000.000002.809932.70
1212024.10.25 08:00sell610.100.661960.000000.00000
1222024.10.25 08:25close610.100.662390.000000.00000-4.309928.40
1232024.10.25 16:00buy620.100.664610.000000.00000
1242024.10.25 16:52close620.100.663810.000000.00000-8.009920.40
1252024.10.25 20:00sell630.100.661200.000000.00000
1262024.10.25 20:16close630.100.660990.000000.000002.109922.50
1272024.10.25 21:00sell640.100.660480.000000.00000
1282024.10.25 21:20close640.100.660470.000000.000000.109922.60
1292024.10.25 22:00sell650.100.660680.000000.00000
1302024.10.25 22:27close650.100.660450.000000.000002.309924.90
1312024.10.25 23:00sell660.100.660270.000000.00000
1322024.10.28 00:25close660.100.661050.000000.00000-7.809917.10
1332024.10.28 00:25sell670.100.660930.000000.00000
1342024.10.28 00:25close670.100.661100.000000.00000-1.709915.40
1352024.10.28 04:00sell680.100.659750.000000.00000
1362024.10.28 04:01close680.100.659840.000000.00000-0.909914.50
1372024.10.28 05:00sell690.100.659780.000000.00000
1382024.10.28 05:45close690.100.659940.000000.00000-1.609912.90
1392024.10.28 07:00sell700.100.658200.000000.00000
1402024.10.28 07:31close700.100.658160.000000.000000.409913.30
1412024.10.28 20:00sell710.100.658350.000000.00000
1422024.10.28 20:05close710.100.658440.000000.00000-0.909912.40
1432024.10.28 21:02sell720.100.658080.000000.00000
1442024.10.28 21:02close720.100.658230.000000.00000-1.509910.90
1452024.10.28 22:00sell730.100.658050.000000.00000
1462024.10.28 22:15close730.100.658350.000000.00000-3.009907.90
1472024.10.28 23:00sell740.100.658260.000000.00000
1482024.10.28 23:10close740.100.658510.000000.00000-2.509905.40
1492024.10.29 08:00sell750.100.656410.000000.00000
1502024.10.29 08:00close750.100.656560.000000.00000-1.509903.90
1512024.10.29 09:00sell760.100.656370.000000.00000
1522024.10.29 09:02close760.100.656630.000000.00000-2.609901.30
1532024.10.29 16:00sell770.100.655710.000000.00000
1542024.10.29 16:47close770.100.655400.000000.000003.109904.40
1552024.10.30 08:00sell780.100.654210.000000.00000
1562024.10.30 08:15close780.100.654160.000000.000000.509904.90
1572024.10.30 09:00sell790.100.654160.000000.00000
1582024.10.30 10:25close790.100.655670.000000.00000-15.109889.80
1592024.10.30 12:00buy800.100.658080.000000.00000
1602024.10.30 12:00close800.100.657930.000000.00000-1.509888.30
1612024.10.30 13:00buy810.100.657800.000000.00000
1622024.10.30 13:10close810.100.658030.000000.000002.309890.60
1632024.10.30 14:00buy820.100.657890.000000.00000
1642024.10.30 14:05close820.100.657470.000000.00000-4.209886.40
1652024.10.31 18:00sell830.100.654610.000000.00000
1662024.10.31 18:00close830.100.654740.000000.00000-1.309885.10
1672024.10.31 19:00sell840.100.654890.000000.00000
1682024.10.31 19:00close840.100.655020.000000.00000-1.309883.80
1692024.10.31 23:00buy850.100.658090.000000.00000
1702024.10.31 23:05close850.100.658190.000000.000001.009884.80
1712024.11.01 00:00buy860.100.657980.000000.00000
1722024.11.01 00:40close860.100.657970.000000.00000-0.109884.70
1732024.11.01 01:00buy870.100.658060.000000.00000
1742024.11.01 01:15close870.100.658200.000000.000001.409886.10
1752024.11.01 10:00sell880.100.656050.000000.00000
1762024.11.01 10:25close880.100.656180.000000.00000-1.309884.80
1772024.11.01 11:00sell890.100.655880.000000.00000
1782024.11.01 11:04close890.100.656300.000000.00000-4.209880.60
1792024.11.01 22:00sell900.100.655920.000000.00000
1802024.11.01 22:09close900.100.656190.000000.00000-2.709877.90
1812024.11.01 23:00sell910.100.655580.000000.00000
1822024.11.04 00:55close910.100.658840.000000.00000-32.609845.30
1832024.11.04 06:00buy920.100.661490.000000.00000
1842024.11.04 06:25close920.100.660990.000000.00000-5.009840.30
1852024.11.05 09:00buy930.100.660420.000000.00000
1862024.11.05 09:09close930.100.661050.000000.000006.309846.60
1872024.11.05 10:00buy940.100.661080.000000.00000
1882024.11.05 10:12close940.100.660920.000000.00000-1.609845.00
1892024.11.05 11:00buy950.100.661920.000000.00000
1902024.11.05 11:10close950.100.661780.000000.00000-1.409843.60
1912024.11.05 12:00buy960.100.661770.000000.00000
1922024.11.05 12:20close960.100.661620.000000.00000-1.509842.10
1932024.11.05 13:00buy970.100.661980.000000.00000
1942024.11.05 13:10close970.100.662100.000000.000001.209843.30
1952024.11.05 14:00buy980.100.662490.000000.00000
1962024.11.05 14:33close980.100.662310.000000.00000-1.809841.50
1972024.11.05 15:00buy990.100.662470.000000.00000
1982024.11.05 15:40close990.100.662930.000000.000004.609846.10
1992024.11.06 04:00sell1000.100.659220.000000.00000
2002024.11.06 04:23close1000.100.657970.000000.0000012.509858.60
2012024.11.06 05:00sell1010.100.655160.000000.00000
2022024.11.06 05:05close1010.100.654320.000000.000008.409867.00
2032024.11.06 06:05sell1020.100.652210.000000.00000
2042024.11.06 06:57close1020.100.654180.000000.00000-19.709847.30
2052024.11.06 07:00sell1030.100.654240.000000.00000
2062024.11.06 07:17close1030.100.655750.000000.00000-15.109832.20
2072024.11.07 05:00buy1040.100.661320.000000.00000
2082024.11.07 05:30close1040.100.661690.000000.000003.709835.90
2092024.11.07 06:00buy1050.100.662180.000000.00000
2102024.11.07 06:30close1050.100.662110.000000.00000-0.709835.20
2112024.11.07 07:00buy1060.100.662190.000000.00000
2122024.11.07 07:18close1060.100.661920.000000.00000-2.709832.50
2132024.11.07 08:00buy1070.100.662400.000000.00000
2142024.11.07 08:00close1070.100.662270.000000.00000-1.309831.20
2152024.11.07 09:00buy1080.100.662650.000000.00000
2162024.11.07 09:00close1080.100.662470.000000.00000-1.809829.40
2172024.11.07 15:00buy1090.100.664780.000000.00000
2182024.11.07 15:05close1090.100.665400.000000.000006.209835.60
2192024.11.07 16:00buy1100.100.666390.000000.00000
2202024.11.07 16:06close1100.100.666160.000000.00000-2.309833.30
2212024.11.07 17:00buy1110.100.667780.000000.00000
2222024.11.07 17:09close1110.100.668100.000000.000003.209836.50
2232024.11.07 18:00buy1120.100.668660.000000.00000
2242024.11.07 18:05close1120.100.668150.000000.00000-5.109831.40
2252024.11.08 16:00sell1130.100.660710.000000.00000
2262024.11.08 16:10close1130.100.660990.000000.00000-2.809828.60
2272024.11.08 17:00sell1140.100.660740.000000.00000
2282024.11.08 17:10close1140.100.660810.000000.00000-0.709827.90
2292024.11.08 18:00sell1150.100.659970.000000.00000
2302024.11.08 18:17close1150.100.658830.000000.0000011.409839.30
2312024.11.08 19:00sell1160.100.657020.000000.00000
2322024.11.08 19:00close1160.100.657170.000000.00000-1.509837.80
2332024.11.08 20:00sell1170.100.657590.000000.00000
2342024.11.08 20:11close1170.100.658540.000000.00000-9.509828.30
2352024.11.12 05:00sell1180.100.655420.000000.00000
2362024.11.12 06:00close1180.100.655280.000000.000001.409829.70
2372024.11.12 06:00sell1190.100.655100.000000.00000
2382024.11.12 06:00close1190.100.655250.000000.00000-1.509828.20
2392024.11.12 07:00sell1200.100.655430.000000.00000
2402024.11.12 07:15close1200.100.655530.000000.00000-1.009827.20
2412024.11.12 08:00sell1210.100.654990.000000.00000
2422024.11.12 08:10close1210.100.655350.000000.00000-3.609823.60
2432024.11.12 19:00sell1220.100.652100.000000.00000
2442024.11.12 19:00close1220.100.652250.000000.00000-1.509822.10
2452024.11.12 20:00sell1230.100.651610.000000.00000
2462024.11.12 20:00close1230.100.651770.000000.00000-1.609820.50
2472024.11.13 17:00sell1240.100.649890.000000.00000
2482024.11.13 17:09close1240.100.648510.000000.0000013.809834.30
2492024.11.13 18:00sell1250.100.649880.000000.00000
2502024.11.13 18:30close1250.100.649250.000000.000006.309840.60
2512024.11.13 19:00sell1260.100.648440.000000.00000
2522024.11.13 19:07close1260.100.648690.000000.00000-2.509838.10
2532024.11.13 20:00sell1270.100.648750.000000.00000
2542024.11.13 20:27close1270.100.648700.000000.000000.509838.60
2552024.11.13 23:00sell1280.100.648110.000000.00000
2562024.11.13 23:01close1280.100.648300.000000.00000-1.909836.70
2572024.11.14 00:00sell1290.100.648450.000000.00000
2582024.11.14 00:03close1290.100.648730.000000.00000-2.809833.90
2592024.11.14 05:00sell1300.100.647190.000000.00000
2602024.11.14 05:55close1300.100.646860.000000.000003.309837.20
2612024.11.14 06:00sell1310.100.646930.000000.00000
2622024.11.14 06:55close1310.100.647110.000000.00000-1.809835.40
2632024.11.14 07:00sell1320.100.646960.000000.00000
2642024.11.14 07:21close1320.100.646210.000000.000007.509842.90
2652024.11.18 11:00sell1330.100.645410.000000.00000
2662024.11.18 11:10close1330.100.645310.000000.000001.009843.90
2672024.11.18 18:00buy1340.100.648460.000000.00000
2682024.11.18 18:15close1340.100.648780.000000.000003.209847.10
2692024.11.18 19:00buy1350.100.649690.000000.00000
2702024.11.18 19:05close1350.100.649440.000000.00000-2.509844.60
2712024.11.18 20:00buy1360.100.650550.000000.00000
2722024.11.18 20:30close1360.100.650630.000000.000000.809845.40
2732024.11.18 21:00buy1370.100.650980.000000.00000
2742024.11.18 21:10close1370.100.650990.000000.000000.109845.50
2752024.11.18 22:00buy1380.100.650560.000000.00000
2762024.11.18 22:28close1380.100.650550.000000.00000-0.109845.40
2772024.11.19 06:00buy1390.100.652210.000000.00000
2782024.11.19 06:50close1390.100.651210.000000.00000-10.009835.40
2792024.11.19 19:00buy1400.100.652280.000000.00000
2802024.11.19 19:15close1400.100.652650.000000.000003.709839.10
2812024.11.19 21:00buy1410.100.653040.000000.00000
2822024.11.19 22:20close1410.100.653030.000000.00000-0.109839.00
2832024.11.19 22:20buy1420.100.653200.000000.00000
2842024.11.19 22:20close1420.100.653050.000000.00000-1.509837.50
2852024.11.19 23:00buy1430.100.653180.000000.00000
2862024.11.19 23:15close1430.100.653180.000000.000000.009837.50
2872024.11.20 00:00buy1440.100.653040.000000.00000
2882024.11.20 00:43close1440.100.652690.000000.00000-3.509834.00
2892024.11.20 01:00buy1450.100.653230.000000.00000
2902024.11.20 01:00close1450.100.653050.000000.00000-1.809832.20
2912024.11.20 02:00buy1460.100.654220.000000.00000
2922024.11.20 02:05close1460.100.654180.000000.00000-0.409831.80
2932024.11.20 12:00sell1470.100.651080.000000.00000
2942024.11.20 12:08close1470.100.651510.000000.00000-4.309827.50
2952024.11.20 13:00sell1480.100.650320.000000.00000
2962024.11.20 13:00close1480.100.650450.000000.00000-1.309826.20
2972024.11.20 14:00sell1490.100.650150.000000.00000
2982024.11.20 14:20close1490.100.650340.000000.00000-1.909824.30
2992024.11.20 17:00sell1500.100.648560.000000.00000
3002024.11.20 17:05close1500.100.648880.000000.00000-3.209821.10
3012024.11.20 18:00sell1510.100.649010.000000.00000
3022024.11.20 18:03close1510.100.649390.000000.00000-3.809817.30
3032024.11.21 04:00buy1520.100.651580.000000.00000
3042024.11.21 04:26close1520.100.651390.000000.00000-1.909815.40
3052024.11.21 06:00buy1530.100.652370.000000.00000
3062024.11.21 06:05close1530.100.652170.000000.00000-2.009813.40
3072024.11.21 16:00buy1540.100.652690.000000.00000
3082024.11.21 16:05close1540.100.652360.000000.00000-3.309810.10
3092024.11.21 17:00buy1550.100.652800.000000.00000
3102024.11.21 17:13close1550.100.652910.000000.000001.109811.20
3112024.11.21 19:00sell1560.100.650100.000000.00000
3122024.11.21 19:10close1560.100.650270.000000.00000-1.709809.50
3132024.11.22 08:00sell1570.100.648890.000000.00000
3142024.11.22 08:33close1570.100.649280.000000.00000-3.909805.60
3152024.11.22 09:00sell1580.100.649200.000000.00000
3162024.11.22 09:13close1580.100.649480.000000.00000-2.809802.80
3172024.11.25 01:00buy1590.100.653350.000000.00000
3182024.11.25 01:00close1590.100.653200.000000.00000-1.509801.30
3192024.11.25 02:00buy1600.100.654030.000000.00000
3202024.11.25 02:25close1600.100.654520.000000.000004.909806.20
3212024.11.25 03:00buy1610.100.654550.000000.00000
3222024.11.25 03:10close1610.100.654490.000000.00000-0.609805.60
3232024.11.25 11:00sell1620.100.650210.000000.00000
3242024.11.25 11:45close1620.100.651160.000000.00000-9.509796.10
3252024.11.25 19:00sell1630.100.649020.000000.00000
3262024.11.25 19:30close1630.100.649190.000000.00000-1.709794.40
3272024.11.25 20:00sell1640.100.649080.000000.00000
3282024.11.25 20:31close1640.100.649690.000000.00000-6.109788.30
3292024.11.26 03:00sell1650.100.644140.000000.00000
3302024.11.26 03:07close1650.100.644640.000000.00000-5.009783.30
3312024.11.26 18:00sell1660.100.646550.000000.00000
3322024.11.26 18:25close1660.100.645680.000000.000008.709792.00
3332024.11.26 19:00sell1670.100.645870.000000.00000
3342024.11.26 19:20close1670.100.645710.000000.000001.609793.60
3352024.11.26 20:00sell1680.100.645460.000000.00000
3362024.11.26 20:22close1680.100.645490.000000.00000-0.309793.30
3372024.11.26 21:00sell1690.100.645360.000000.00000
3382024.11.26 21:35close1690.100.645150.000000.000002.109795.40
3392024.11.27 22:00buy1700.100.649700.000000.00000
3402024.11.27 22:43close1700.100.649410.000000.00000-2.909792.50
3412024.11.27 23:00buy1710.100.649900.000000.00000
3422024.11.27 23:00close1710.100.649730.000000.00000-1.709790.80
3432024.11.28 10:00sell1720.100.648200.000000.00000
3442024.11.28 10:07close1720.100.648190.000000.000000.109790.90
3452024.11.28 20:00buy1730.100.650320.000000.00000
3462024.11.28 20:52close1730.100.649980.000000.00000-3.409787.50
3472024.11.29 02:00buy1740.100.650770.000000.00000
3482024.11.29 02:41close1740.100.650820.000000.000000.509788.00
3492024.11.29 03:00buy1750.100.650640.000000.00000
3502024.11.29 03:28close1750.100.650860.000000.000002.209790.20
3512024.11.29 07:00buy1760.100.651730.000000.00000
3522024.11.29 07:25close1760.100.651670.000000.00000-0.609789.60
3532024.11.29 22:00buy1770.100.652700.000000.00000
3542024.11.29 22:00close1770.100.652540.000000.00000-1.609788.00
3552024.11.29 23:00buy1780.100.652490.000000.00000
3562024.11.29 23:25close1780.100.651900.000000.00000-5.909782.10
3572024.12.02 03:00sell1790.100.649530.000000.00000
3582024.12.02 03:08close1790.100.649770.000000.00000-2.409779.70
3592024.12.02 14:00sell1800.100.649020.000000.00000
3602024.12.02 14:00close1800.100.649250.000000.00000-2.309777.40
3612024.12.02 15:00sell1810.100.647730.000000.00000
3622024.12.02 15:47close1810.100.646980.000000.000007.509784.90
3632024.12.02 16:00sell1820.100.646940.000000.00000
3642024.12.02 16:35close1820.100.646880.000000.000000.609785.50
3652024.12.02 17:00sell1830.100.645100.000000.00000
3662024.12.02 17:00close1830.100.645280.000000.00000-1.809783.70
3672024.12.02 18:00sell1840.100.644650.000000.00000
3682024.12.02 18:08close1840.100.644570.000000.000000.809784.50
3692024.12.02 19:00sell1850.100.645610.000000.00000
3702024.12.02 19:08close1850.100.645830.000000.00000-2.209782.30
3712024.12.03 11:00buy1860.100.650290.000000.00000
3722024.12.03 12:10close1860.100.649260.000000.00000-10.309772.00
3732024.12.03 12:10buy1870.100.649410.000000.00000
3742024.12.03 12:10close1870.100.649250.000000.00000-1.609770.40
3752024.12.04 04:00sell1880.100.645340.000000.00000
3762024.12.04 04:00close1880.100.645550.000000.00000-2.109768.30
3772024.12.04 05:00sell1890.100.642840.000000.00000
3782024.12.04 05:05close1890.100.642440.000000.000004.009772.30
3792024.12.04 06:00sell1900.100.641440.000000.00000
3802024.12.04 06:30close1900.100.642680.000000.00000-12.409759.90
3812024.12.04 13:00sell1910.100.641150.000000.00000
3822024.12.04 13:23close1910.100.641260.000000.00000-1.109758.80
3832024.12.04 14:00sell1920.100.641250.000000.00000
3842024.12.04 14:20close1920.100.640950.000000.000003.009761.80
3852024.12.04 15:03sell1930.100.640030.000000.00000
3862024.12.04 15:03close1930.100.640180.000000.00000-1.509760.30
3872024.12.05 10:00buy1940.100.644820.000000.00000
3882024.12.05 10:06close1940.100.644660.000000.00000-1.609758.70
3892024.12.05 23:00buy1950.100.645170.000000.00000
3902024.12.05 23:30close1950.100.645340.000000.000001.709760.40
3912024.12.06 00:00buy1960.100.645280.000000.00000
3922024.12.06 00:30close1960.100.645140.000000.00000-1.409759.00
3932024.12.06 01:00buy1970.100.645360.000000.00000
3942024.12.06 01:06close1970.100.645210.000000.00000-1.509757.50
3952024.12.06 14:00sell1980.100.641560.000000.00000
3962024.12.06 14:50close1980.100.641710.000000.00000-1.509756.00
3972024.12.06 15:01sell1990.100.641350.000000.00000
3982024.12.06 15:01close1990.100.641500.000000.00000-1.509754.50
3992024.12.06 18:00sell2000.100.638920.000000.00000
4002024.12.06 18:15close2000.100.638700.000000.000002.209756.70
4012024.12.06 19:00sell2010.100.638090.000000.00000
4022024.12.06 19:00close2010.100.638220.000000.00000-1.309755.40
4032024.12.06 20:00sell2020.100.637810.000000.00000
4042024.12.06 20:50close2020.100.638020.000000.00000-2.109753.30
4052024.12.06 21:00sell2030.100.637880.000000.00000
4062024.12.06 21:00close2030.100.638030.000000.00000-1.509751.80
4072024.12.09 11:00buy2040.100.643710.000000.00000
4082024.12.09 11:05close2040.100.644120.000000.000004.109755.90
4092024.12.09 12:00buy2050.100.644050.000000.00000
4102024.12.09 12:28close2050.100.644710.000000.000006.609762.50
4112024.12.09 13:00buy2060.100.644630.000000.00000
4122024.12.09 13:20close2060.100.644630.000000.000000.009762.50
4132024.12.09 14:00buy2070.100.644260.000000.00000
4142024.12.09 14:37close2070.100.644500.000000.000002.409764.90
4152024.12.09 16:00buy2080.100.646510.000000.00000
4162024.12.09 17:05close2080.100.646000.000000.00000-5.109759.80
4172024.12.09 17:05buy2090.100.646150.000000.00000
4182024.12.09 17:05close2090.100.646000.000000.00000-1.509758.30
4192024.12.09 18:00buy2100.100.646760.000000.00000
4202024.12.09 18:05close2100.100.646790.000000.000000.309758.60
4212024.12.10 05:00sell2110.100.641630.000000.00000
4222024.12.10 05:05close2110.100.641370.000000.000002.609761.20
4232024.12.10 06:00sell2120.100.639240.000000.00000
4242024.12.10 06:40close2120.100.640390.000000.00000-11.509749.70
4252024.12.10 07:00sell2130.100.638380.000000.00000
4262024.12.10 07:00close2130.100.638510.000000.00000-1.309748.40
4272024.12.10 18:00sell2140.100.636890.000000.00000
4282024.12.10 18:10close2140.100.636920.000000.00000-0.309748.10
4292024.12.10 19:00sell2150.100.637510.000000.00000
4302024.12.10 19:15close2150.100.637640.000000.00000-1.309746.80
4312024.12.12 02:00buy2160.100.638310.000000.00000
4322024.12.12 02:08close2160.100.638440.000000.000001.309748.10
4332024.12.12 03:00buy2170.100.640460.000000.00000
4342024.12.12 03:12close2170.100.640700.000000.000002.409750.50
4352024.12.12 04:00buy2180.100.641180.000000.00000
4362024.12.12 04:05close2180.100.640930.000000.00000-2.509748.00
4372024.12.12 05:00buy2190.100.640700.000000.00000
4382024.12.12 05:32close2190.100.641570.000000.000008.709756.70
4392024.12.12 06:00buy2200.100.641740.000000.00000
4402024.12.12 06:04close2200.100.641510.000000.00000-2.309754.40
4412024.12.12 07:00buy2210.100.641650.000000.00000
4422024.12.12 07:10close2210.100.641300.000000.00000-3.509750.90
4432024.12.12 08:00buy2220.100.641790.000000.00000
4442024.12.12 08:00close2220.100.641660.000000.00000-1.309749.60
4452024.12.12 09:00buy2230.100.642190.000000.00000
4462024.12.12 09:01close2230.100.641900.000000.00000-2.909746.70
4472024.12.12 22:00sell2240.100.636320.000000.00000
4482024.12.12 22:08close2240.100.636550.000000.00000-2.309744.40
4492024.12.12 23:00sell2250.100.636270.000000.00000
4502024.12.12 23:00close2250.100.636420.000000.00000-1.509742.90
4512024.12.13 00:00sell2260.100.636760.000000.00000
4522024.12.13 00:20close2260.100.635920.000000.000008.409751.30
4532024.12.13 15:00buy2270.100.638220.000000.00000
4542024.12.13 15:10close2270.100.637840.000000.00000-3.809747.50
4552024.12.13 16:00buy2280.100.638150.000000.00000
4562024.12.13 16:32close2280.100.637130.000000.00000-10.209737.30
4572024.12.13 19:00sell2290.100.635630.000000.00000
4582024.12.13 19:25close2290.100.635690.000000.00000-0.609736.70
4592024.12.13 20:00sell2300.100.635670.000000.00000
4602024.12.13 20:19close2300.100.635870.000000.00000-2.009734.70
4612024.12.16 14:00sell2310.100.635270.000000.00000
4622024.12.16 14:06close2310.100.635500.000000.00000-2.309732.40
4632024.12.16 21:00buy2320.100.637530.000000.00000
4642024.12.16 21:05close2320.100.637140.000000.00000-3.909728.50
4652024.12.17 08:00sell2330.100.634980.000000.00000
4662024.12.17 08:02close2330.100.635290.000000.00000-3.109725.40
4672024.12.17 09:00sell2340.100.634740.000000.00000
4682024.12.17 10:15close2340.100.634980.000000.00000-2.409723.00
4692024.12.17 12:00sell2350.100.634110.000000.00000
4702024.12.17 12:00close2350.100.634260.000000.00000-1.509721.50
4712024.12.17 13:00sell2360.100.634010.000000.00000
4722024.12.17 13:20close2360.100.634160.000000.00000-1.509720.00
4732024.12.18 07:00sell2370.100.631240.000000.00000
4742024.12.18 07:12close2370.100.631250.000000.00000-0.109719.90
4752024.12.18 08:00sell2380.100.631250.000000.00000
4762024.12.18 08:15close2380.100.631420.000000.00000-1.709718.20
4772024.12.18 12:02sell2390.100.630820.000000.00000
4782024.12.18 12:02close2390.100.630950.000000.00000-1.309716.90
4792024.12.18 19:00sell2400.100.630020.000000.00000
4802024.12.18 19:10close2400.100.630150.000000.00000-1.309715.60
4812024.12.18 20:00sell2410.100.630220.000000.00000
4822024.12.18 20:10close2410.100.630420.000000.00000-2.009713.60
4832024.12.18 21:00sell2420.100.630340.000000.00000
4842024.12.18 21:05close2420.100.627270.000000.0000030.709744.30
4852024.12.18 22:00sell2430.100.624030.000000.00000
4862024.12.18 22:01close2430.100.624470.000000.00000-4.409739.90
4872024.12.18 23:00sell2440.100.622490.000000.00000
4882024.12.18 23:10close2440.100.622750.000000.00000-2.609737.30
4892024.12.19 00:00sell2450.100.621570.000000.00000
4902024.12.19 00:05close2450.100.621780.000000.00000-2.109735.20
4912024.12.19 01:00sell2460.100.621360.000000.00000
4922024.12.19 01:40close2460.100.620900.000000.000004.609739.80
4932024.12.19 02:00sell2470.100.620420.000000.00000
4942024.12.19 02:25close2470.100.621000.000000.00000-5.809734.00
4952024.12.20 00:05sell2480.100.623210.000000.00000
4962024.12.20 00:15close2480.100.623720.000000.00000-5.109728.90
4972024.12.20 01:00sell2490.100.623330.000000.00000
4982024.12.20 01:00close2490.100.623630.000000.00000-3.009725.90
4992024.12.20 02:00sell2500.100.623040.000000.00000
5002024.12.20 02:20close2500.100.623160.000000.00000-1.209724.70
5012024.12.20 03:00sell2510.100.622470.000000.00000
5022024.12.20 03:10close2510.100.622280.000000.000001.909726.60
5032024.12.20 19:00buy2520.100.626610.000000.00000
5042024.12.20 19:15close2520.100.627020.000000.000004.109730.70
5052024.12.20 20:00buy2530.100.626580.000000.00000
5062024.12.20 20:20close2530.100.626140.000000.00000-4.409726.30
5072024.12.23 15:00sell2540.100.623960.000000.00000
5082024.12.23 15:22close2540.100.623470.000000.000004.909731.20
5092024.12.23 16:00sell2550.100.622870.000000.00000
5102024.12.23 16:05close2550.100.623280.000000.00000-4.109727.10
5112024.12.23 17:00sell2560.100.622810.000000.00000
5122024.12.23 17:15close2560.100.622230.000000.000005.809732.90
5132024.12.24 19:00sell2570.100.622690.000000.00000
5142024.12.24 19:05close2570.100.623150.000000.00000-4.609728.30
5152024.12.24 20:00sell2580.100.622770.000000.00000
5162024.12.24 20:02close2580.100.623180.000000.00000-4.109724.20
5172024.12.26 12:00sell2590.100.622540.000000.00000
5182024.12.26 12:20close2590.100.623350.000000.00000-8.109716.10
5192024.12.26 18:00sell2600.100.621580.000000.00000
5202024.12.26 18:01close2600.100.621800.000000.00000-2.209713.90
5212024.12.27 01:00sell2610.100.621400.000000.00000
5222024.12.27 01:03close2610.100.621920.000000.00000-5.209708.70
5232024.12.27 07:00sell2620.100.620890.000000.00000
5242024.12.27 07:01close2620.100.621100.000000.00000-2.109706.60
5252024.12.27 08:00sell2630.100.620460.000000.00000
5262024.12.27 08:02close2630.100.620870.000000.00000-4.109702.50
5272024.12.30 05:00buy2640.100.623500.000000.00000
5282024.12.30 05:10close2640.100.623840.000000.000003.409705.90
5292024.12.30 06:00buy2650.100.624300.000000.00000
5302024.12.30 06:01close2650.100.624060.000000.00000-2.409703.50
5312024.12.30 07:00buy2660.100.624110.000000.00000
5322024.12.30 07:22close2660.100.624380.000000.000002.709706.20
5332024.12.30 08:00buy2670.100.624340.000000.00000
5342024.12.30 08:17close2670.100.624430.000000.000000.909707.10
5352024.12.31 15:00sell2680.100.619970.000000.00000
5362024.12.31 15:05close2680.100.619940.000000.000000.309707.40
5372024.12.31 16:00sell2690.100.620020.000000.00000
5382024.12.31 16:20close2690.100.619740.000000.000002.809710.20
5392024.12.31 18:00sell2700.100.619130.000000.00000
5402024.12.31 18:09close2700.100.619020.000000.000001.109711.30
5412024.12.31 19:00sell2710.100.618180.000000.00000
5422024.12.31 19:00close2710.100.618330.000000.00000-1.509709.80
5432024.12.31 20:00sell2720.100.618460.000000.00000
5442024.12.31 20:20close2720.100.618610.000000.00000-1.509708.30
5452025.01.02 21:00sell2730.100.619610.000000.00000
5462025.01.02 21:25close2730.100.619810.000000.00000-2.009706.30
5472025.01.02 22:00sell2740.100.619310.000000.00000
5482025.01.02 22:02close2740.100.619570.000000.00000-2.609703.70
5492025.01.06 03:00buy2750.100.623220.000000.00000
5502025.01.06 03:00close2750.100.623020.000000.00000-2.009701.70
5512025.01.06 11:00buy2760.100.625150.000000.00000
5522025.01.06 11:00close2760.100.625010.000000.00000-1.409700.30
5532025.01.06 12:00buy2770.100.624620.000000.00000
5542025.01.06 12:07close2770.100.624280.000000.00000-3.409696.90
5552025.01.06 14:00buy2780.100.628630.000000.00000
5562025.01.06 14:05close2780.100.628470.000000.00000-1.609695.30
5572025.01.06 15:00buy2790.100.628900.000000.00000
5582025.01.06 15:12close2790.100.629330.000000.000004.309699.60
5592025.01.06 16:00buy2800.100.629090.000000.00000
5602025.01.06 16:15close2800.100.628790.000000.00000-3.009696.60
5612025.01.07 08:00buy2810.100.626880.000000.00000
5622025.01.07 08:10close2810.100.626820.000000.00000-0.609696.00
5632025.01.07 09:00buy2820.100.626550.000000.00000
5642025.01.07 09:21close2820.100.627370.000000.000008.209704.20
5652025.01.07 10:00buy2830.100.627620.000000.00000
5662025.01.07 10:10close2830.100.627570.000000.00000-0.509703.70
5672025.01.07 11:00buy2840.100.628370.000000.00000
5682025.01.07 11:02close2840.100.628490.000000.000001.209704.90
5692025.01.07 12:00buy2850.100.628490.000000.00000
5702025.01.07 12:14close2850.100.628420.000000.00000-0.709704.20
5712025.01.07 13:00buy2860.100.628580.000000.00000
5722025.01.07 13:00close2860.100.628390.000000.00000-1.909702.30
5732025.01.07 19:00sell2870.100.624280.000000.00000
5742025.01.07 19:00close2870.100.624590.000000.00000-3.109699.20
5752025.01.07 20:00sell2880.100.624430.000000.00000
5762025.01.07 20:17close2880.100.624610.000000.00000-1.809697.40
5772025.01.07 21:00sell2890.100.623760.000000.00000
5782025.01.07 21:44close2890.100.624260.000000.00000-5.009692.40
5792025.01.07 22:00sell2900.100.623900.000000.00000
5802025.01.07 22:20close2900.100.623450.000000.000004.509696.90