Strategy Tester Report
test_script
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test4064Ticks modelled12265666Modelling quality89.64%
Mismatched charts errors15
Initial deposit10000.00SpreadCurrent (13)
Total net profit-9001.45Gross profit0.00Gross loss-9001.45
Profit factor0.00Expected payoff-6.00
Absolute drawdown9001.45Maximal drawdown18480.00 (94.87%)Relative drawdown94.87% (18480.00)
Total trades1499Short positions (won %)0 (0.00%)Long positions (won %)1499 (0.00%)
Profit trades (% of total)0 (0.00%)Loss trades (% of total)1499 (100.00%)
Largestprofit trade0.00loss trade-17.99
Averageprofit trade0.00loss trade-6.00
Maximumconsecutive wins (profit in money)0 (0.00)consecutive losses (loss in money)1499 (-9001.45)
Maximalconsecutive profit (count of wins)0.00 (0)consecutive loss (count of losses)-9001.45 (1499)
Averageconsecutive wins0consecutive losses1499
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.01 00:00buy10.010.619050.000000.00000
22025.01.01 00:00close10.010.618920.000000.00000-0.139999.87
32025.01.01 00:00buy20.010.619050.000000.00000
42025.01.01 00:00buy30.010.619050.000000.00000
52025.01.01 00:00close30.010.618920.000000.00000-0.139999.74
62025.01.02 07:00buy40.010.621740.000000.00000
72025.01.02 07:00close40.010.621610.000000.00000-0.139999.61
82025.01.02 07:00buy50.010.621740.000000.00000
92025.01.02 07:00buy60.010.621740.000000.00000
102025.01.02 07:00close60.010.621610.000000.00000-0.139999.48
112025.01.02 07:00buy70.010.621750.000000.00000
122025.01.02 07:00close70.010.621620.000000.00000-0.139999.35
132025.01.02 07:00buy80.010.621750.000000.00000
142025.01.02 07:00buy90.010.621750.000000.00000
152025.01.02 07:00close90.010.621620.000000.00000-0.139999.22
162025.01.02 07:00buy100.010.621740.000000.00000
172025.01.02 07:00close100.010.621610.000000.00000-0.139999.09
182025.01.02 07:00buy110.010.621740.000000.00000
192025.01.02 07:00buy120.010.621740.000000.00000
202025.01.02 07:00close120.010.621610.000000.00000-0.139998.96
212025.01.02 07:00buy130.010.621760.000000.00000
222025.01.02 07:00close130.010.621630.000000.00000-0.139998.83
232025.01.02 07:00buy140.010.621760.000000.00000
242025.01.02 07:00buy150.010.621760.000000.00000
252025.01.02 07:00close150.010.621630.000000.00000-0.139998.70
262025.01.02 07:00buy160.010.621750.000000.00000
272025.01.02 07:00close160.010.621620.000000.00000-0.139998.57
282025.01.02 07:00buy170.010.621750.000000.00000
292025.01.02 07:00buy180.010.621750.000000.00000
302025.01.02 07:00close180.010.621620.000000.00000-0.139998.44
312025.01.02 07:00buy190.010.621760.000000.00000
322025.01.02 07:00close190.010.621630.000000.00000-0.139998.31
332025.01.02 07:00buy200.010.621760.000000.00000
342025.01.02 07:00buy210.010.621760.000000.00000
352025.01.02 07:00close210.010.621630.000000.00000-0.139998.18
362025.01.02 07:00buy220.010.621770.000000.00000
372025.01.02 07:00close220.010.621640.000000.00000-0.139998.05
382025.01.02 07:00buy230.010.621770.000000.00000
392025.01.02 07:00buy240.010.621770.000000.00000
402025.01.02 07:00close240.010.621640.000000.00000-0.139997.92
412025.01.02 07:00buy250.010.621760.000000.00000
422025.01.02 07:00close250.010.621630.000000.00000-0.139997.79
432025.01.02 07:00buy260.010.621760.000000.00000
442025.01.02 07:00buy270.010.621760.000000.00000
452025.01.02 07:00close270.010.621630.000000.00000-0.139997.66
462025.01.02 07:00buy280.010.621780.000000.00000
472025.01.02 07:00close280.010.621650.000000.00000-0.139997.53
482025.01.02 07:00buy290.010.621780.000000.00000
492025.01.02 07:00buy300.010.621780.000000.00000
502025.01.02 07:00close300.010.621650.000000.00000-0.139997.40
512025.01.02 07:00buy310.010.621770.000000.00000
522025.01.02 07:00close310.010.621640.000000.00000-0.139997.27
532025.01.02 07:00buy320.010.621770.000000.00000
542025.01.02 07:00buy330.010.621770.000000.00000
552025.01.02 07:00close330.010.621640.000000.00000-0.139997.14
562025.01.02 07:00buy340.010.621780.000000.00000
572025.01.02 07:00close340.010.621650.000000.00000-0.139997.01
582025.01.02 07:00buy350.010.621780.000000.00000
592025.01.02 07:00buy360.010.621780.000000.00000
602025.01.02 07:00close360.010.621650.000000.00000-0.139996.88
612025.01.02 07:00buy370.010.621790.000000.00000
622025.01.02 07:00close370.010.621660.000000.00000-0.139996.75
632025.01.02 07:00buy380.010.621790.000000.00000
642025.01.02 07:00buy390.010.621790.000000.00000
652025.01.02 07:00close390.010.621660.000000.00000-0.139996.62
662025.01.02 07:00buy400.010.621780.000000.00000
672025.01.02 07:00close400.010.621650.000000.00000-0.139996.49
682025.01.02 07:00buy410.010.621780.000000.00000
692025.01.02 07:00buy420.010.621780.000000.00000
702025.01.02 07:00close420.010.621650.000000.00000-0.139996.36
712025.01.02 07:00buy430.010.621800.000000.00000
722025.01.02 07:00close430.010.621670.000000.00000-0.139996.23
732025.01.02 07:00buy440.010.621800.000000.00000
742025.01.02 07:00buy450.010.621800.000000.00000
752025.01.02 07:00close450.010.621670.000000.00000-0.139996.10
762025.01.02 07:00buy460.010.621790.000000.00000
772025.01.02 07:00close460.010.621660.000000.00000-0.139995.97
782025.01.02 07:00buy470.010.621790.000000.00000
792025.01.02 07:00buy480.010.621790.000000.00000
802025.01.02 07:00close480.010.621660.000000.00000-0.139995.84
812025.01.02 07:00buy490.010.621800.000000.00000
822025.01.02 07:00close490.010.621670.000000.00000-0.139995.71
832025.01.02 07:00buy500.010.621800.000000.00000
842025.01.02 07:00buy510.010.621800.000000.00000
852025.01.02 07:00close510.010.621670.000000.00000-0.139995.58
862025.01.02 07:00buy520.010.621810.000000.00000
872025.01.02 07:00close520.010.621680.000000.00000-0.139995.45
882025.01.02 07:00buy530.010.621810.000000.00000
892025.01.02 07:00buy540.010.621810.000000.00000
902025.01.02 07:00close540.010.621680.000000.00000-0.139995.32
912025.01.02 07:00buy550.010.621800.000000.00000
922025.01.02 07:00close550.010.621670.000000.00000-0.139995.19
932025.01.02 07:00buy560.010.621800.000000.00000
942025.01.02 07:00buy570.010.621800.000000.00000
952025.01.02 07:00close570.010.621670.000000.00000-0.139995.06
962025.01.02 07:00buy580.010.621810.000000.00000
972025.01.02 07:00close580.010.621680.000000.00000-0.139994.93
982025.01.02 07:00buy590.010.621810.000000.00000
992025.01.02 07:00buy600.010.621810.000000.00000
1002025.01.02 07:00close600.010.621680.000000.00000-0.139994.80
1012025.01.02 07:00buy610.010.621800.000000.00000
1022025.01.02 07:00close610.010.621670.000000.00000-0.139994.67
1032025.01.02 07:00buy620.010.621800.000000.00000
1042025.01.02 07:00buy630.010.621800.000000.00000
1052025.01.02 07:00close630.010.621670.000000.00000-0.139994.54
1062025.01.02 07:00buy640.010.621810.000000.00000
1072025.01.02 07:00close640.010.621680.000000.00000-0.139994.41
1082025.01.02 07:00buy650.010.621810.000000.00000
1092025.01.02 07:00buy660.010.621810.000000.00000
1102025.01.02 07:00close660.010.621680.000000.00000-0.139994.28
1112025.01.02 07:00buy670.010.621800.000000.00000
1122025.01.02 07:00close670.010.621670.000000.00000-0.139994.15
1132025.01.02 07:00buy680.010.621800.000000.00000
1142025.01.02 07:00buy690.010.621800.000000.00000
1152025.01.02 07:00close690.010.621670.000000.00000-0.139994.02
1162025.01.02 07:00buy700.010.621810.000000.00000
1172025.01.02 07:00close700.010.621680.000000.00000-0.139993.89
1182025.01.02 07:00buy710.010.621810.000000.00000
1192025.01.02 07:00buy720.010.621810.000000.00000
1202025.01.02 07:00close720.010.621680.000000.00000-0.139993.76
1212025.01.02 07:00buy730.010.621800.000000.00000
1222025.01.02 07:00close730.010.621670.000000.00000-0.139993.63
1232025.01.02 07:00buy740.010.621800.000000.00000
1242025.01.02 07:00buy750.010.621800.000000.00000
1252025.01.02 07:00close750.010.621670.000000.00000-0.139993.50
1262025.01.02 07:00buy760.010.621810.000000.00000
1272025.01.02 07:00close760.010.621680.000000.00000-0.139993.37
1282025.01.02 07:00buy770.010.621810.000000.00000
1292025.01.02 07:00buy780.010.621810.000000.00000
1302025.01.02 07:00close780.010.621680.000000.00000-0.139993.24
1312025.01.02 07:00buy790.010.621800.000000.00000
1322025.01.02 07:00close790.010.621670.000000.00000-0.139993.11
1332025.01.02 07:00buy800.010.621800.000000.00000
1342025.01.02 07:00buy810.010.621800.000000.00000
1352025.01.02 07:00close810.010.621670.000000.00000-0.139992.98
1362025.01.02 07:00buy820.010.621790.000000.00000
1372025.01.02 07:00close820.010.621660.000000.00000-0.139992.85
1382025.01.02 07:00buy830.010.621790.000000.00000
1392025.01.02 07:00buy840.010.621790.000000.00000
1402025.01.02 07:00close840.010.621660.000000.00000-0.139992.72
1412025.01.02 07:00buy850.010.621800.000000.00000
1422025.01.02 07:00close850.010.621670.000000.00000-0.139992.59
1432025.01.02 07:00buy860.010.621800.000000.00000
1442025.01.02 07:00buy870.010.621800.000000.00000
1452025.01.02 07:00close870.010.621670.000000.00000-0.139992.46
1462025.01.02 07:00buy880.010.621790.000000.00000
1472025.01.02 07:00close880.010.621660.000000.00000-0.139992.33
1482025.01.02 07:00buy890.010.621790.000000.00000
1492025.01.02 07:00buy900.010.621790.000000.00000
1502025.01.02 07:00close900.010.621660.000000.00000-0.139992.20
1512025.01.02 07:00buy910.010.621800.000000.00000
1522025.01.02 07:00close910.010.621670.000000.00000-0.139992.07
1532025.01.02 07:00buy920.010.621800.000000.00000
1542025.01.02 07:00buy930.010.621800.000000.00000
1552025.01.02 07:00close930.010.621670.000000.00000-0.139991.94
1562025.01.02 07:00buy940.010.621790.000000.00000
1572025.01.02 07:00close940.010.621660.000000.00000-0.139991.81
1582025.01.02 07:00buy950.010.621790.000000.00000
1592025.01.02 07:00buy960.010.621790.000000.00000
1602025.01.02 07:00close960.010.621660.000000.00000-0.139991.68
1612025.01.02 07:00buy970.010.621800.000000.00000
1622025.01.02 07:00close970.010.621670.000000.00000-0.139991.55
1632025.01.02 07:00buy980.010.621800.000000.00000
1642025.01.02 07:00buy990.010.621800.000000.00000
1652025.01.02 07:00close990.010.621670.000000.00000-0.139991.42
1662025.01.02 07:00buy1000.010.621790.000000.00000
1672025.01.02 07:00close1000.010.621660.000000.00000-0.139991.29
1682025.01.02 07:00buy1010.010.621790.000000.00000
1692025.01.02 07:00buy1020.010.621790.000000.00000
1702025.01.02 07:00close1020.010.621660.000000.00000-0.139991.16
1712025.01.02 07:00buy1030.010.621800.000000.00000
1722025.01.02 07:00close1030.010.621670.000000.00000-0.139991.03
1732025.01.02 07:00buy1040.010.621800.000000.00000
1742025.01.02 07:00buy1050.010.621800.000000.00000
1752025.01.02 07:00close1050.010.621670.000000.00000-0.139990.90
1762025.01.02 07:00buy1060.010.621790.000000.00000
1772025.01.02 07:00close1060.010.621660.000000.00000-0.139990.77
1782025.01.02 07:00buy1070.010.621790.000000.00000
1792025.01.02 07:00buy1080.010.621790.000000.00000
1802025.01.02 07:00close1080.010.621660.000000.00000-0.139990.64
1812025.01.02 07:00buy1090.010.621800.000000.00000
1822025.01.02 07:00close1090.010.621670.000000.00000-0.139990.51
1832025.01.02 07:00buy1100.010.621800.000000.00000
1842025.01.02 07:00buy1110.010.621800.000000.00000
1852025.01.02 07:00close1110.010.621670.000000.00000-0.139990.38
1862025.01.02 07:00buy1120.010.621790.000000.00000
1872025.01.02 07:00close1120.010.621660.000000.00000-0.139990.25
1882025.01.02 07:00buy1130.010.621790.000000.00000
1892025.01.02 07:00buy1140.010.621790.000000.00000
1902025.01.02 07:00close1140.010.621660.000000.00000-0.139990.12
1912025.01.02 07:00buy1150.010.621800.000000.00000
1922025.01.02 07:00close1150.010.621670.000000.00000-0.139989.99
1932025.01.02 07:00buy1160.010.621800.000000.00000
1942025.01.02 07:00buy1170.010.621800.000000.00000
1952025.01.02 07:00close1170.010.621670.000000.00000-0.139989.86
1962025.01.02 07:00buy1180.010.621790.000000.00000
1972025.01.02 07:00close1180.010.621660.000000.00000-0.139989.73
1982025.01.02 07:00buy1190.010.621790.000000.00000
1992025.01.02 07:00buy1200.010.621790.000000.00000
2002025.01.02 07:00close1200.010.621660.000000.00000-0.139989.60
2012025.01.02 07:00buy1210.010.621800.000000.00000
2022025.01.02 07:00close1210.010.621670.000000.00000-0.139989.47
2032025.01.02 07:00buy1220.010.621800.000000.00000
2042025.01.02 07:00buy1230.010.621800.000000.00000
2052025.01.02 07:00close1230.010.621670.000000.00000-0.139989.34
2062025.01.02 07:00buy1240.010.621790.000000.00000
2072025.01.02 07:00close1240.010.621660.000000.00000-0.139989.21
2082025.01.02 07:00buy1250.010.621790.000000.00000
2092025.01.02 07:00buy1260.010.621790.000000.00000
2102025.01.02 07:00close1260.010.621660.000000.00000-0.139989.08
2112025.01.02 07:00buy1270.010.621810.000000.00000
2122025.01.02 07:00close1270.010.621680.000000.00000-0.139988.95
2132025.01.02 07:00buy1280.010.621810.000000.00000
2142025.01.02 07:00buy1290.010.621810.000000.00000
2152025.01.02 07:00close1290.010.621680.000000.00000-0.139988.82
2162025.01.02 07:00buy1300.010.621800.000000.00000
2172025.01.02 07:00close1300.010.621670.000000.00000-0.139988.69
2182025.01.02 07:00buy1310.010.621800.000000.00000
2192025.01.02 07:00buy1320.010.621800.000000.00000
2202025.01.02 07:00close1320.010.621670.000000.00000-0.139988.56
2212025.01.02 07:01buy1330.010.621810.000000.00000
2222025.01.02 07:01close1330.010.621680.000000.00000-0.139988.43
2232025.01.02 07:01buy1340.010.621810.000000.00000
2242025.01.02 07:01buy1350.010.621810.000000.00000
2252025.01.02 07:01close1350.010.621680.000000.00000-0.139988.30
2262025.01.02 07:01buy1360.010.621800.000000.00000
2272025.01.02 07:01close1360.010.621670.000000.00000-0.139988.17
2282025.01.02 07:01buy1370.010.621800.000000.00000
2292025.01.02 07:01buy1380.010.621800.000000.00000
2302025.01.02 07:01close1380.010.621670.000000.00000-0.139988.04
2312025.01.02 07:01buy1390.010.621810.000000.00000
2322025.01.02 07:01close1390.010.621680.000000.00000-0.139987.91
2332025.01.02 07:01buy1400.010.621810.000000.00000
2342025.01.02 07:01buy1410.010.621810.000000.00000
2352025.01.02 07:01close1410.010.621680.000000.00000-0.139987.78
2362025.01.02 07:01buy1420.010.621800.000000.00000
2372025.01.02 07:01close1420.010.621670.000000.00000-0.139987.65
2382025.01.02 07:01buy1430.010.621800.000000.00000
2392025.01.02 07:01buy1440.010.621800.000000.00000
2402025.01.02 07:01close1440.010.621670.000000.00000-0.139987.52
2412025.01.02 07:01buy1450.010.621810.000000.00000
2422025.01.02 07:01close1450.010.621680.000000.00000-0.139987.39
2432025.01.02 07:01buy1460.010.621810.000000.00000
2442025.01.02 07:01buy1470.010.621810.000000.00000
2452025.01.02 07:01close1470.010.621680.000000.00000-0.139987.26
2462025.01.02 07:01buy1480.010.621820.000000.00000
2472025.01.02 07:01close1480.010.621690.000000.00000-0.139987.13
2482025.01.02 07:01buy1490.010.621820.000000.00000
2492025.01.02 07:01buy1500.010.621820.000000.00000
2502025.01.02 07:01close1500.010.621690.000000.00000-0.139987.00
2512025.01.02 07:01buy1510.010.621810.000000.00000
2522025.01.02 07:01close1510.010.621680.000000.00000-0.139986.87
2532025.01.02 07:01buy1520.010.621810.000000.00000
2542025.01.02 07:01buy1530.010.621810.000000.00000
2552025.01.02 07:01close1530.010.621680.000000.00000-0.139986.74
2562025.01.02 07:01buy1540.010.621820.000000.00000
2572025.01.02 07:01close1540.010.621690.000000.00000-0.139986.61
2582025.01.02 07:01buy1550.010.621820.000000.00000
2592025.01.02 07:01buy1560.010.621820.000000.00000
2602025.01.02 07:01close1560.010.621690.000000.00000-0.139986.48
2612025.01.02 07:01buy1570.010.621810.000000.00000
2622025.01.02 07:01close1570.010.621680.000000.00000-0.139986.35
2632025.01.02 07:01buy1580.010.621810.000000.00000
2642025.01.02 07:01buy1590.010.621810.000000.00000
2652025.01.02 07:01close1590.010.621680.000000.00000-0.139986.22
2662025.01.02 07:01buy1600.010.621820.000000.00000
2672025.01.02 07:01close1600.010.621690.000000.00000-0.139986.09
2682025.01.02 07:01buy1610.010.621820.000000.00000
2692025.01.02 07:01buy1620.010.621820.000000.00000
2702025.01.02 07:01close1620.010.621690.000000.00000-0.139985.96
2712025.01.02 07:01buy1630.010.621810.000000.00000
2722025.01.02 07:01close1630.010.621680.000000.00000-0.139985.83
2732025.01.02 07:01buy1640.010.621810.000000.00000
2742025.01.02 07:01buy1650.010.621810.000000.00000
2752025.01.02 07:01close1650.010.621680.000000.00000-0.139985.70
2762025.01.02 07:01buy1660.010.621820.000000.00000
2772025.01.02 07:01close1660.010.621690.000000.00000-0.139985.57
2782025.01.02 07:01buy1670.010.621820.000000.00000
2792025.01.02 07:01buy1680.010.621820.000000.00000
2802025.01.02 07:01close1680.010.621690.000000.00000-0.139985.44
2812025.01.02 07:01buy1690.010.621810.000000.00000
2822025.01.02 07:01close1690.010.621680.000000.00000-0.139985.31
2832025.01.02 07:01buy1700.010.621810.000000.00000
2842025.01.02 07:01buy1710.010.621810.000000.00000
2852025.01.02 07:01close1710.010.621680.000000.00000-0.139985.18
2862025.01.02 07:01buy1720.010.621820.000000.00000
2872025.01.02 07:01close1720.010.621690.000000.00000-0.139985.05
2882025.01.02 07:01buy1730.010.621820.000000.00000
2892025.01.02 07:01buy1740.010.621820.000000.00000
2902025.01.02 07:01close1740.010.621690.000000.00000-0.139984.92
2912025.01.02 07:01buy1750.010.621810.000000.00000
2922025.01.02 07:01close1750.010.621680.000000.00000-0.139984.79
2932025.01.02 07:01buy1760.010.621810.000000.00000
2942025.01.02 07:01buy1770.010.621810.000000.00000
2952025.01.02 07:01close1770.010.621680.000000.00000-0.139984.66
2962025.01.02 07:01buy1780.010.621800.000000.00000
2972025.01.02 07:01close1780.010.621670.000000.00000-0.139984.53
2982025.01.02 07:01buy1790.010.621800.000000.00000
2992025.01.02 07:01buy1800.010.621800.000000.00000
3002025.01.02 07:01close1800.010.621670.000000.00000-0.139984.40
3012025.01.02 07:01buy1810.010.621810.000000.00000
3022025.01.02 07:01close1810.010.621680.000000.00000-0.139984.27
3032025.01.02 07:01buy1820.010.621810.000000.00000
3042025.01.02 07:01buy1830.010.621810.000000.00000
3052025.01.02 07:01close1830.010.621680.000000.00000-0.139984.14
3062025.01.02 07:01buy1840.010.621800.000000.00000
3072025.01.02 07:01close1840.010.621670.000000.00000-0.139984.01
3082025.01.02 07:01buy1850.010.621800.000000.00000
3092025.01.02 07:01buy1860.010.621800.000000.00000
3102025.01.02 07:01close1860.010.621670.000000.00000-0.139983.88
3112025.01.02 07:01buy1870.010.621790.000000.00000
3122025.01.02 07:01close1870.010.621660.000000.00000-0.139983.75
3132025.01.02 07:01buy1880.010.621790.000000.00000
3142025.01.02 07:01buy1890.010.621790.000000.00000
3152025.01.02 07:01close1890.010.621660.000000.00000-0.139983.62
3162025.01.02 07:01buy1900.010.621800.000000.00000
3172025.01.02 07:01close1900.010.621670.000000.00000-0.139983.49
3182025.01.02 07:01buy1910.010.621800.000000.00000
3192025.01.02 07:01buy1920.010.621800.000000.00000
3202025.01.02 07:01close1920.010.621670.000000.00000-0.139983.36
3212025.01.02 07:01buy1930.010.621790.000000.00000
3222025.01.02 07:01close1930.010.621660.000000.00000-0.139983.23
3232025.01.02 07:01buy1940.010.621790.000000.00000
3242025.01.02 07:01buy1950.010.621790.000000.00000
3252025.01.02 07:01close1950.010.621660.000000.00000-0.139983.10
3262025.01.02 07:01buy1960.010.621780.000000.00000
3272025.01.02 07:01close1960.010.621650.000000.00000-0.139982.97
3282025.01.02 07:01buy1970.010.621780.000000.00000
3292025.01.02 07:01buy1980.010.621780.000000.00000
3302025.01.02 07:01close1980.010.621650.000000.00000-0.139982.84
3312025.01.02 07:01buy1990.010.621790.000000.00000
3322025.01.02 07:01close1990.010.621660.000000.00000-0.139982.71
3332025.01.02 07:01buy2000.010.621790.000000.00000
3342025.01.02 07:01buy2010.010.621790.000000.00000
3352025.01.02 07:01close2010.010.621660.000000.00000-0.139982.58
3362025.01.02 07:01buy2020.010.621780.000000.00000
3372025.01.02 07:01close2020.010.621650.000000.00000-0.139982.45
3382025.01.02 07:01buy2030.010.621780.000000.00000
3392025.01.02 07:01buy2040.010.621780.000000.00000
3402025.01.02 07:01close2040.010.621650.000000.00000-0.139982.32
3412025.01.02 07:01buy2050.010.621770.000000.00000
3422025.01.02 07:01close2050.010.621640.000000.00000-0.139982.19
3432025.01.02 07:01buy2060.010.621770.000000.00000
3442025.01.02 07:01buy2070.010.621770.000000.00000
3452025.01.02 07:01close2070.010.621640.000000.00000-0.139982.06
3462025.01.02 07:01buy2080.010.621780.000000.00000
3472025.01.02 07:01close2080.010.621650.000000.00000-0.139981.93
3482025.01.02 07:01buy2090.010.621780.000000.00000
3492025.01.02 07:01buy2100.010.621780.000000.00000
3502025.01.02 07:01close2100.010.621650.000000.00000-0.139981.80
3512025.01.02 07:01buy2110.010.621770.000000.00000
3522025.01.02 07:01close2110.010.621640.000000.00000-0.139981.67
3532025.01.02 07:01buy2120.010.621770.000000.00000
3542025.01.02 07:01buy2130.010.621770.000000.00000
3552025.01.02 07:01close2130.010.621640.000000.00000-0.139981.54
3562025.01.02 07:01buy2140.010.621780.000000.00000
3572025.01.02 07:01close2140.010.621650.000000.00000-0.139981.41
3582025.01.02 07:01buy2150.010.621780.000000.00000
3592025.01.02 07:01buy2160.010.621780.000000.00000
3602025.01.02 07:01close2160.010.621650.000000.00000-0.139981.28
3612025.01.02 07:01buy2170.010.621770.000000.00000
3622025.01.02 07:01close2170.010.621640.000000.00000-0.139981.15
3632025.01.02 07:01buy2180.010.621770.000000.00000
3642025.01.02 07:01buy2190.010.621770.000000.00000
3652025.01.02 07:01close2190.010.621640.000000.00000-0.139981.02
3662025.01.02 07:01buy2200.010.621780.000000.00000
3672025.01.02 07:01close2200.010.621650.000000.00000-0.139980.89
3682025.01.02 07:01buy2210.010.621780.000000.00000
3692025.01.02 07:01buy2220.010.621780.000000.00000
3702025.01.02 07:01close2220.010.621650.000000.00000-0.139980.76
3712025.01.02 07:01buy2230.010.621770.000000.00000
3722025.01.02 07:01close2230.010.621640.000000.00000-0.139980.63
3732025.01.02 07:01buy2240.010.621770.000000.00000
3742025.01.02 07:01buy2250.010.621770.000000.00000
3752025.01.02 07:01close2250.010.621640.000000.00000-0.139980.50
3762025.01.02 07:01buy2260.010.621780.000000.00000
3772025.01.02 07:01close2260.010.621650.000000.00000-0.139980.37
3782025.01.02 07:01buy2270.010.621780.000000.00000
3792025.01.02 07:01buy2280.010.621780.000000.00000
3802025.01.02 07:01close2280.010.621650.000000.00000-0.139980.24
3812025.01.02 07:01buy2290.010.621770.000000.00000
3822025.01.02 07:01close2290.010.621640.000000.00000-0.139980.11
3832025.01.02 07:01buy2300.010.621770.000000.00000
3842025.01.02 07:01buy2310.010.621770.000000.00000
3852025.01.02 07:01close2310.010.621640.000000.00000-0.139979.98
3862025.01.02 07:01buy2320.010.621780.000000.00000
3872025.01.02 07:01close2320.010.621650.000000.00000-0.139979.85
3882025.01.02 07:01buy2330.010.621780.000000.00000
3892025.01.02 07:01buy2340.010.621780.000000.00000
3902025.01.02 07:01close2340.010.621650.000000.00000-0.139979.72
3912025.01.02 07:01buy2350.010.621770.000000.00000
3922025.01.02 07:01close2350.010.621640.000000.00000-0.139979.59
3932025.01.02 07:01buy2360.010.621770.000000.00000
3942025.01.02 07:01buy2370.010.621770.000000.00000
3952025.01.02 07:01close2370.010.621640.000000.00000-0.139979.46
3962025.01.02 07:01buy2380.010.621780.000000.00000
3972025.01.02 07:01close2380.010.621650.000000.00000-0.139979.33
3982025.01.02 07:01buy2390.010.621780.000000.00000
3992025.01.02 07:01buy2400.010.621780.000000.00000
4002025.01.02 07:01close2400.010.621650.000000.00000-0.139979.20
4012025.01.02 07:01buy2410.010.621770.000000.00000
4022025.01.02 07:01close2410.010.621640.000000.00000-0.139979.07
4032025.01.02 07:01buy2420.010.621770.000000.00000
4042025.01.02 07:01buy2430.010.621770.000000.00000
4052025.01.02 07:01close2430.010.621640.000000.00000-0.139978.94
4062025.01.02 07:01buy2440.010.621780.000000.00000
4072025.01.02 07:01close2440.010.621650.000000.00000-0.139978.81
4082025.01.02 07:01buy2450.010.621780.000000.00000
4092025.01.02 07:01buy2460.010.621780.000000.00000
4102025.01.02 07:01close2460.010.621650.000000.00000-0.139978.68
4112025.01.02 07:01buy2470.010.621770.000000.00000
4122025.01.02 07:01close2470.010.621640.000000.00000-0.139978.55
4132025.01.02 07:01buy2480.010.621770.000000.00000
4142025.01.02 07:01buy2490.010.621770.000000.00000
4152025.01.02 07:01close2490.010.621640.000000.00000-0.139978.42
4162025.01.02 07:01buy2500.010.621780.000000.00000
4172025.01.02 07:01close2500.010.621650.000000.00000-0.139978.29
4182025.01.02 07:01buy2510.010.621780.000000.00000
4192025.01.02 07:01buy2520.010.621780.000000.00000
4202025.01.02 07:01close2520.010.621650.000000.00000-0.139978.16
4212025.01.02 07:01buy2530.010.621770.000000.00000
4222025.01.02 07:01close2530.010.621640.000000.00000-0.139978.03
4232025.01.02 07:01buy2540.010.621770.000000.00000
4242025.01.02 07:01buy2550.010.621770.000000.00000
4252025.01.02 07:01close2550.010.621640.000000.00000-0.139977.90
4262025.01.02 07:01buy2560.010.621780.000000.00000
4272025.01.02 07:01close2560.010.621650.000000.00000-0.139977.77
4282025.01.02 07:01buy2570.010.621780.000000.00000
4292025.01.02 07:01buy2580.010.621780.000000.00000
4302025.01.02 07:01close2580.010.621650.000000.00000-0.139977.64
4312025.01.02 07:02buy2590.010.621770.000000.00000
4322025.01.02 07:02close2590.010.621640.000000.00000-0.139977.51
4332025.01.02 07:02buy2600.010.621770.000000.00000
4342025.01.02 07:02buy2610.010.621770.000000.00000
4352025.01.02 07:02close2610.010.621640.000000.00000-0.139977.38
4362025.01.02 07:02buy2620.010.621780.000000.00000
4372025.01.02 07:02close2620.010.621650.000000.00000-0.139977.25
4382025.01.02 07:02buy2630.010.621780.000000.00000
4392025.01.02 07:02buy2640.010.621780.000000.00000
4402025.01.02 07:02close2640.010.621650.000000.00000-0.139977.12
4412025.01.02 07:02buy2650.010.621770.000000.00000
4422025.01.02 07:02close2650.010.621640.000000.00000-0.139976.99
4432025.01.02 07:02buy2660.010.621770.000000.00000
4442025.01.02 07:02buy2670.010.621770.000000.00000
4452025.01.02 07:02close2670.010.621640.000000.00000-0.139976.86
4462025.01.02 07:02buy2680.010.621780.000000.00000
4472025.01.02 07:02close2680.010.621650.000000.00000-0.139976.73
4482025.01.02 07:02buy2690.010.621780.000000.00000
4492025.01.02 07:02buy2700.010.621780.000000.00000
4502025.01.02 07:02close2700.010.621650.000000.00000-0.139976.60
4512025.01.02 07:02buy2710.010.621770.000000.00000
4522025.01.02 07:02close2710.010.621640.000000.00000-0.139976.47
4532025.01.02 07:02buy2720.010.621770.000000.00000
4542025.01.02 07:02buy2730.010.621770.000000.00000
4552025.01.02 07:02close2730.010.621640.000000.00000-0.139976.34
4562025.01.02 07:02buy2740.010.621780.000000.00000
4572025.01.02 07:02close2740.010.621650.000000.00000-0.139976.21
4582025.01.02 07:02buy2750.010.621780.000000.00000
4592025.01.02 07:02buy2760.010.621780.000000.00000
4602025.01.02 07:02close2760.010.621650.000000.00000-0.139976.08
4612025.01.02 07:02buy2770.010.621770.000000.00000
4622025.01.02 07:02close2770.010.621640.000000.00000-0.139975.95
4632025.01.02 07:02buy2780.010.621770.000000.00000
4642025.01.02 07:02buy2790.010.621770.000000.00000
4652025.01.02 07:02close2790.010.621640.000000.00000-0.139975.82
4662025.01.02 07:02buy2800.010.621760.000000.00000
4672025.01.02 07:02close2800.010.621630.000000.00000-0.139975.69
4682025.01.02 07:02buy2810.010.621760.000000.00000
4692025.01.02 07:02buy2820.010.621760.000000.00000
4702025.01.02 07:02close2820.010.621630.000000.00000-0.139975.56
4712025.01.02 07:02buy2830.010.621770.000000.00000
4722025.01.02 07:02close2830.010.621640.000000.00000-0.139975.43
4732025.01.02 07:02buy2840.010.621770.000000.00000
4742025.01.02 07:02buy2850.010.621770.000000.00000
4752025.01.02 07:02close2850.010.621640.000000.00000-0.139975.30
4762025.01.02 07:02buy2860.010.621750.000000.00000
4772025.01.02 07:02close2860.010.621620.000000.00000-0.139975.17
4782025.01.02 07:02buy2870.010.621750.000000.00000
4792025.01.02 07:02buy2880.010.621750.000000.00000
4802025.01.02 07:02close2880.010.621620.000000.00000-0.139975.04
4812025.01.02 07:02buy2890.010.621760.000000.00000
4822025.01.02 07:02close2890.010.621630.000000.00000-0.139974.91
4832025.01.02 07:02buy2900.010.621760.000000.00000
4842025.01.02 07:02buy2910.010.621760.000000.00000
4852025.01.02 07:02close2910.010.621630.000000.00000-0.139974.78
4862025.01.02 07:02buy2920.010.621750.000000.00000
4872025.01.02 07:02close2920.010.621620.000000.00000-0.139974.65
4882025.01.02 07:02buy2930.010.621750.000000.00000
4892025.01.02 07:02buy2940.010.621750.000000.00000
4902025.01.02 07:02close2940.010.621620.000000.00000-0.139974.52
4912025.01.02 07:02buy2950.010.621760.000000.00000
4922025.01.02 07:02close2950.010.621630.000000.00000-0.139974.39
4932025.01.02 07:02buy2960.010.621760.000000.00000
4942025.01.02 07:02buy2970.010.621760.000000.00000
4952025.01.02 07:02close2970.010.621630.000000.00000-0.139974.26
4962025.01.02 07:02buy2980.010.621740.000000.00000
4972025.01.02 07:02close2980.010.621610.000000.00000-0.139974.13
4982025.01.02 07:02buy2990.010.621740.000000.00000
4992025.01.02 07:02buy3000.010.621740.000000.00000
5002025.01.02 07:02close3000.010.621610.000000.00000-0.139974.00
5012025.01.02 07:02buy3010.010.621750.000000.00000
5022025.01.02 07:02close3010.010.621620.000000.00000-0.139973.87
5032025.01.02 07:02buy3020.010.621750.000000.00000
5042025.01.02 07:02buy3030.010.621750.000000.00000
5052025.01.02 07:02close3030.010.621620.000000.00000-0.139973.74
5062025.01.02 07:02buy3040.010.621740.000000.00000
5072025.01.02 07:02close3040.010.621610.000000.00000-0.139973.61
5082025.01.02 07:02buy3050.010.621740.000000.00000
5092025.01.02 07:02buy3060.010.621740.000000.00000
5102025.01.02 07:02close3060.010.621610.000000.00000-0.139973.48
5112025.01.02 07:02buy3070.010.621730.000000.00000
5122025.01.02 07:02close3070.010.621600.000000.00000-0.139973.35
5132025.01.02 07:02buy3080.010.621730.000000.00000
5142025.01.02 07:02buy3090.010.621730.000000.00000
5152025.01.02 07:02close3090.010.621600.000000.00000-0.139973.22
5162025.01.02 07:02buy3100.010.621740.000000.00000
5172025.01.02 07:02close3100.010.621610.000000.00000-0.139973.09
5182025.01.02 07:02buy3110.010.621740.000000.00000
5192025.01.02 07:02buy3120.010.621740.000000.00000
5202025.01.02 07:02close3120.010.621610.000000.00000-0.139972.96
5212025.01.02 07:02buy3130.010.621730.000000.00000
5222025.01.02 07:02close3130.010.621600.000000.00000-0.139972.83
5232025.01.02 07:02buy3140.010.621730.000000.00000
5242025.01.02 07:02buy3150.010.621730.000000.00000
5252025.01.02 07:02close3150.010.621600.000000.00000-0.139972.70
5262025.01.02 07:02buy3160.010.621720.000000.00000
5272025.01.02 07:02close3160.010.621590.000000.00000-0.139972.57
5282025.01.02 07:02buy3170.010.621720.000000.00000
5292025.01.02 07:02buy3180.010.621720.000000.00000
5302025.01.02 07:02close3180.010.621590.000000.00000-0.139972.44
5312025.01.02 07:02buy3190.010.621730.000000.00000
5322025.01.02 07:02close3190.010.621600.000000.00000-0.139972.31
5332025.01.02 07:02buy3200.010.621730.000000.00000
5342025.01.02 07:02buy3210.010.621730.000000.00000
5352025.01.02 07:02close3210.010.621600.000000.00000-0.139972.18
5362025.01.02 07:02buy3220.010.621720.000000.00000
5372025.01.02 07:02close3220.010.621590.000000.00000-0.139972.05
5382025.01.02 07:02buy3230.010.621720.000000.00000
5392025.01.02 07:02buy3240.010.621720.000000.00000
5402025.01.02 07:02close3240.010.621590.000000.00000-0.139971.92
5412025.01.02 07:02buy3250.010.621730.000000.00000
5422025.01.02 07:02close3250.010.621600.000000.00000-0.139971.79
5432025.01.02 07:02buy3260.010.621730.000000.00000
5442025.01.02 07:02buy3270.010.621730.000000.00000
5452025.01.02 07:02close3270.010.621600.000000.00000-0.139971.66
5462025.01.02 07:02buy3280.010.621720.000000.00000
5472025.01.02 07:02close3280.010.621590.000000.00000-0.139971.53
5482025.01.02 07:02buy3290.010.621720.000000.00000
5492025.01.02 07:02buy3300.010.621720.000000.00000
5502025.01.02 07:02close3300.010.621590.000000.00000-0.139971.40
5512025.01.02 07:02buy3310.010.621730.000000.00000
5522025.01.02 07:02close3310.010.621600.000000.00000-0.139971.27
5532025.01.02 07:02buy3320.010.621730.000000.00000
5542025.01.02 07:02buy3330.010.621730.000000.00000
5552025.01.02 07:02close3330.010.621600.000000.00000-0.139971.14
5562025.01.02 07:02buy3340.010.621720.000000.00000
5572025.01.02 07:02close3340.010.621590.000000.00000-0.139971.01
5582025.01.02 07:02buy3350.010.621720.000000.00000
5592025.01.02 07:02buy3360.010.621720.000000.00000
5602025.01.02 07:02close3360.010.621590.000000.00000-0.139970.88
5612025.01.02 07:02buy3370.010.621730.000000.00000
5622025.01.02 07:02close3370.010.621600.000000.00000-0.139970.75
5632025.01.02 07:02buy3380.010.621730.000000.00000
5642025.01.02 07:02buy3390.010.621730.000000.00000
5652025.01.02 07:02close3390.010.621600.000000.00000-0.139970.62
5662025.01.02 07:02buy3400.010.621720.000000.00000
5672025.01.02 07:02close3400.010.621590.000000.00000-0.139970.49
5682025.01.02 07:02buy3410.010.621720.000000.00000
5692025.01.02 07:02buy3420.010.621720.000000.00000
5702025.01.02 07:02close3420.010.621590.000000.00000-0.139970.36
5712025.01.02 07:02buy3430.010.621730.000000.00000
5722025.01.02 07:02close3430.010.621600.000000.00000-0.139970.23
5732025.01.02 07:02buy3440.010.621730.000000.00000
5742025.01.02 07:02buy3450.010.621730.000000.00000
5752025.01.02 07:02close3450.010.621600.000000.00000-0.139970.10
5762025.01.02 07:02buy3460.010.621720.000000.00000
5772025.01.02 07:02close3460.010.621590.000000.00000-0.139969.97
5782025.01.02 07:02buy3470.010.621720.000000.00000
5792025.01.02 07:02buy3480.010.621720.000000.00000
5802025.01.02 07:02close3480.010.621590.000000.00000-0.139969.84
5812025.01.02 07:02buy3490.010.621730.000000.00000
5822025.01.02 07:02close3490.010.621600.000000.00000-0.139969.71
5832025.01.02 07:02buy3500.010.621730.000000.00000
5842025.01.02 07:02buy3510.010.621730.000000.00000
5852025.01.02 07:02close3510.010.621600.000000.00000-0.139969.58
5862025.01.02 07:02buy3520.010.621740.000000.00000
5872025.01.02 07:02close3520.010.621610.000000.00000-0.139969.45
5882025.01.02 07:02buy3530.010.621740.000000.00000
5892025.01.02 07:02buy3540.010.621740.000000.00000
5902025.01.02 07:02close3540.010.621610.000000.00000-0.139969.32
5912025.01.02 07:02buy3550.010.621730.000000.00000
5922025.01.02 07:02close3550.010.621600.000000.00000-0.139969.19
5932025.01.02 07:02buy3560.010.621730.000000.00000
5942025.01.02 07:02buy3570.010.621730.000000.00000
5952025.01.02 07:02close3570.010.621600.000000.00000-0.139969.06
5962025.01.02 07:02buy3580.010.621740.000000.00000
5972025.01.02 07:02close3580.010.621610.000000.00000-0.139968.93
5982025.01.02 07:02buy3590.010.621740.000000.00000
5992025.01.02 07:02buy3600.010.621740.000000.00000
6002025.01.02 07:02close3600.010.621610.000000.00000-0.139968.80
6012025.01.02 07:02buy3610.010.621730.000000.00000
6022025.01.02 07:02close3610.010.621600.000000.00000-0.139968.67
6032025.01.02 07:02buy3620.010.621730.000000.00000
6042025.01.02 07:02buy3630.010.621730.000000.00000
6052025.01.02 07:02close3630.010.621600.000000.00000-0.139968.54
6062025.01.02 07:02buy3640.010.621740.000000.00000
6072025.01.02 07:02close3640.010.621610.000000.00000-0.139968.41
6082025.01.02 07:02buy3650.010.621740.000000.00000
6092025.01.02 07:02buy3660.010.621740.000000.00000
6102025.01.02 07:02close3660.010.621610.000000.00000-0.139968.28
6112025.01.02 07:02buy3670.010.621730.000000.00000
6122025.01.02 07:02close3670.010.621600.000000.00000-0.139968.15
6132025.01.02 07:02buy3680.010.621730.000000.00000
6142025.01.02 07:02buy3690.010.621730.000000.00000
6152025.01.02 07:02close3690.010.621600.000000.00000-0.139968.02
6162025.01.02 07:02buy3700.010.621740.000000.00000
6172025.01.02 07:02close3700.010.621610.000000.00000-0.139967.89
6182025.01.02 07:02buy3710.010.621740.000000.00000
6192025.01.02 07:02buy3720.010.621740.000000.00000
6202025.01.02 07:02close3720.010.621610.000000.00000-0.139967.76
6212025.01.02 07:02buy3730.010.621730.000000.00000
6222025.01.02 07:02close3730.010.621600.000000.00000-0.139967.63
6232025.01.02 07:02buy3740.010.621730.000000.00000
6242025.01.02 07:02buy3750.010.621730.000000.00000
6252025.01.02 07:02close3750.010.621600.000000.00000-0.139967.50
6262025.01.02 07:02buy3760.010.621740.000000.00000
6272025.01.02 07:02close3760.010.621610.000000.00000-0.139967.37
6282025.01.02 07:02buy3770.010.621740.000000.00000
6292025.01.02 07:02buy3780.010.621740.000000.00000
6302025.01.02 07:02close3780.010.621610.000000.00000-0.139967.24
6312025.01.02 07:02buy3790.010.621730.000000.00000
6322025.01.02 07:02close3790.010.621600.000000.00000-0.139967.11
6332025.01.02 07:02buy3800.010.621730.000000.00000
6342025.01.02 07:02buy3810.010.621730.000000.00000
6352025.01.02 07:02close3810.010.621600.000000.00000-0.139966.98
6362025.01.02 07:02buy3820.010.621740.000000.00000
6372025.01.02 07:02close3820.010.621610.000000.00000-0.139966.85
6382025.01.02 07:02buy3830.010.621740.000000.00000
6392025.01.02 07:02buy3840.010.621740.000000.00000
6402025.01.02 07:02close3840.010.621610.000000.00000-0.139966.72
6412025.01.02 07:02buy3850.010.621720.000000.00000
6422025.01.02 07:02close3850.010.621590.000000.00000-0.139966.59
6432025.01.02 07:02buy3860.010.621720.000000.00000
6442025.01.02 07:02buy3870.010.621720.000000.00000
6452025.01.02 07:02close3870.010.621590.000000.00000-0.139966.46
6462025.01.02 07:03buy3880.010.621730.000000.00000
6472025.01.02 07:03close3880.010.621600.000000.00000-0.139966.33
6482025.01.02 07:03buy3890.010.621730.000000.00000
6492025.01.02 07:03buy3900.010.621730.000000.00000
6502025.01.02 07:03close3900.010.621600.000000.00000-0.139966.20
6512025.01.02 07:03buy3910.010.621720.000000.00000
6522025.01.02 07:03close3910.010.621590.000000.00000-0.139966.07
6532025.01.02 07:03buy3920.010.621720.000000.00000
6542025.01.02 07:03buy3930.010.621720.000000.00000
6552025.01.02 07:03close3930.010.621590.000000.00000-0.139965.94
6562025.01.02 07:03buy3940.010.621710.000000.00000
6572025.01.02 07:03close3940.010.621580.000000.00000-0.139965.81
6582025.01.02 07:03buy3950.010.621710.000000.00000
6592025.01.02 07:03buy3960.010.621710.000000.00000
6602025.01.02 07:03close3960.010.621580.000000.00000-0.139965.68
6612025.01.02 07:03buy3970.010.621720.000000.00000
6622025.01.02 07:03close3970.010.621590.000000.00000-0.139965.55
6632025.01.02 07:03buy3980.010.621720.000000.00000
6642025.01.02 07:03buy3990.010.621720.000000.00000
6652025.01.02 07:03close3990.010.621590.000000.00000-0.139965.42
6662025.01.02 07:03buy4000.010.621700.000000.00000
6672025.01.02 07:03close4000.010.621570.000000.00000-0.139965.29
6682025.01.02 07:03buy4010.010.621700.000000.00000
6692025.01.02 07:03buy4020.010.621700.000000.00000
6702025.01.02 07:03close4020.010.621570.000000.00000-0.139965.16
6712025.01.02 07:03buy4030.010.621710.000000.00000
6722025.01.02 07:03close4030.010.621580.000000.00000-0.139965.03
6732025.01.02 07:03buy4040.010.621710.000000.00000
6742025.01.02 07:03buy4050.010.621710.000000.00000
6752025.01.02 07:03close4050.010.621580.000000.00000-0.139964.90
6762025.01.02 07:03buy4060.010.621700.000000.00000
6772025.01.02 07:03close4060.010.621570.000000.00000-0.139964.77
6782025.01.02 07:03buy4070.010.621700.000000.00000
6792025.01.02 07:03buy4080.010.621700.000000.00000
6802025.01.02 07:03close4080.010.621570.000000.00000-0.139964.64
6812025.01.02 07:03buy4090.010.621690.000000.00000
6822025.01.02 07:03close4090.010.621560.000000.00000-0.139964.51
6832025.01.02 07:03buy4100.010.621690.000000.00000
6842025.01.02 07:03buy4110.010.621690.000000.00000
6852025.01.02 07:03close4110.010.621560.000000.00000-0.139964.38
6862025.01.02 07:03buy4120.010.621700.000000.00000
6872025.01.02 07:03close4120.010.621570.000000.00000-0.139964.25
6882025.01.02 07:03buy4130.010.621700.000000.00000
6892025.01.02 07:03buy4140.010.621700.000000.00000
6902025.01.02 07:03close4140.010.621570.000000.00000-0.139964.12
6912025.01.02 07:03buy4150.010.621680.000000.00000
6922025.01.02 07:03close4150.010.621550.000000.00000-0.139963.99
6932025.01.02 07:03buy4160.010.621680.000000.00000
6942025.01.02 07:03buy4170.010.621680.000000.00000
6952025.01.02 07:03close4170.010.621550.000000.00000-0.139963.86
6962025.01.02 07:03buy4180.010.621690.000000.00000
6972025.01.02 07:03close4180.010.621560.000000.00000-0.139963.73
6982025.01.02 07:03buy4190.010.621690.000000.00000
6992025.01.02 07:03buy4200.010.621690.000000.00000
7002025.01.02 07:03close4200.010.621560.000000.00000-0.139963.60
7012025.01.02 07:03buy4210.010.621680.000000.00000
7022025.01.02 07:03close4210.010.621550.000000.00000-0.139963.47
7032025.01.02 07:03buy4220.010.621680.000000.00000
7042025.01.02 07:03buy4230.010.621680.000000.00000
7052025.01.02 07:03close4230.010.621550.000000.00000-0.139963.34
7062025.01.02 07:03buy4240.010.621670.000000.00000
7072025.01.02 07:03close4240.010.621540.000000.00000-0.139963.21
7082025.01.02 07:03buy4250.010.621670.000000.00000
7092025.01.02 07:03buy4260.010.621670.000000.00000
7102025.01.02 07:03close4260.010.621540.000000.00000-0.139963.08
7112025.01.02 07:03buy4270.010.621680.000000.00000
7122025.01.02 07:03close4270.010.621550.000000.00000-0.139962.95
7132025.01.02 07:03buy4280.010.621680.000000.00000
7142025.01.02 07:03buy4290.010.621680.000000.00000
7152025.01.02 07:03close4290.010.621550.000000.00000-0.139962.82
7162025.01.02 07:03buy4300.010.621670.000000.00000
7172025.01.02 07:03close4300.010.621540.000000.00000-0.139962.69
7182025.01.02 07:03buy4310.010.621670.000000.00000
7192025.01.02 07:03buy4320.010.621670.000000.00000
7202025.01.02 07:03close4320.010.621540.000000.00000-0.139962.56
7212025.01.02 07:03buy4330.010.621680.000000.00000
7222025.01.02 07:03close4330.010.621550.000000.00000-0.139962.43
7232025.01.02 07:03buy4340.010.621680.000000.00000
7242025.01.02 07:03buy4350.010.621680.000000.00000
7252025.01.02 07:03close4350.010.621550.000000.00000-0.139962.30
7262025.01.02 07:03buy4360.010.621670.000000.00000
7272025.01.02 07:03close4360.010.621540.000000.00000-0.139962.17
7282025.01.02 07:03buy4370.010.621670.000000.00000
7292025.01.02 07:03buy4380.010.621670.000000.00000
7302025.01.02 07:03close4380.010.621540.000000.00000-0.139962.04
7312025.01.02 07:03buy4390.010.621680.000000.00000
7322025.01.02 07:03close4390.010.621550.000000.00000-0.139961.91
7332025.01.02 07:03buy4400.010.621680.000000.00000
7342025.01.02 07:03buy4410.010.621680.000000.00000
7352025.01.02 07:03close4410.010.621550.000000.00000-0.139961.78
7362025.01.02 07:03buy4420.010.621670.000000.00000
7372025.01.02 07:03close4420.010.621540.000000.00000-0.139961.65
7382025.01.02 07:03buy4430.010.621670.000000.00000
7392025.01.02 07:03buy4440.010.621670.000000.00000
7402025.01.02 07:03close4440.010.621540.000000.00000-0.139961.52
7412025.01.02 07:03buy4450.010.621690.000000.00000
7422025.01.02 07:03close4450.010.621560.000000.00000-0.139961.39
7432025.01.02 07:03buy4460.010.621690.000000.00000
7442025.01.02 07:03buy4470.010.621690.000000.00000
7452025.01.02 07:03close4470.010.621560.000000.00000-0.139961.26
7462025.01.02 07:03buy4480.010.621680.000000.00000
7472025.01.02 07:03close4480.010.621550.000000.00000-0.139961.13
7482025.01.02 07:03buy4490.010.621680.000000.00000
7492025.01.02 07:03buy4500.010.621680.000000.00000
7502025.01.02 07:03close4500.010.621550.000000.00000-0.139961.00
7512025.01.02 07:03buy4510.010.621690.000000.00000
7522025.01.02 07:03close4510.010.621560.000000.00000-0.139960.87
7532025.01.02 07:03buy4520.010.621690.000000.00000
7542025.01.02 07:03buy4530.010.621690.000000.00000
7552025.01.02 07:03close4530.010.621560.000000.00000-0.139960.74
7562025.01.02 07:03buy4540.010.621680.000000.00000
7572025.01.02 07:03close4540.010.621550.000000.00000-0.139960.61
7582025.01.02 07:03buy4550.010.621680.000000.00000
7592025.01.02 07:03buy4560.010.621680.000000.00000
7602025.01.02 07:03close4560.010.621550.000000.00000-0.139960.48
7612025.01.02 07:03buy4570.010.621690.000000.00000
7622025.01.02 07:03close4570.010.621560.000000.00000-0.139960.35
7632025.01.02 07:03buy4580.010.621690.000000.00000
7642025.01.02 07:03buy4590.010.621690.000000.00000
7652025.01.02 07:03close4590.010.621560.000000.00000-0.139960.22
7662025.01.02 07:03buy4600.010.621680.000000.00000
7672025.01.02 07:03close4600.010.621550.000000.00000-0.139960.09
7682025.01.02 07:03buy4610.010.621680.000000.00000
7692025.01.02 07:03buy4620.010.621680.000000.00000
7702025.01.02 07:03close4620.010.621550.000000.00000-0.139959.96
7712025.01.02 07:03buy4630.010.621690.000000.00000
7722025.01.02 07:03close4630.010.621560.000000.00000-0.139959.83
7732025.01.02 07:03buy4640.010.621690.000000.00000
7742025.01.02 07:03buy4650.010.621690.000000.00000
7752025.01.02 07:03close4650.010.621560.000000.00000-0.139959.70
7762025.01.02 07:03buy4660.010.621700.000000.00000
7772025.01.02 07:03close4660.010.621570.000000.00000-0.139959.57
7782025.01.02 07:03buy4670.010.621700.000000.00000
7792025.01.02 07:03buy4680.010.621700.000000.00000
7802025.01.02 07:03close4680.010.621570.000000.00000-0.139959.44
7812025.01.02 07:03buy4690.010.621690.000000.00000
7822025.01.02 07:03close4690.010.621560.000000.00000-0.139959.31
7832025.01.02 07:03buy4700.010.621690.000000.00000
7842025.01.02 07:03buy4710.010.621690.000000.00000
7852025.01.02 07:03close4710.010.621560.000000.00000-0.139959.18
7862025.01.02 07:03buy4720.010.621700.000000.00000
7872025.01.02 07:03close4720.010.621570.000000.00000-0.139959.05
7882025.01.02 07:03buy4730.010.621700.000000.00000
7892025.01.02 07:03buy4740.010.621700.000000.00000
7902025.01.02 07:03close4740.010.621570.000000.00000-0.139958.92
7912025.01.02 07:03buy4750.010.621690.000000.00000
7922025.01.02 07:03close4750.010.621560.000000.00000-0.139958.79
7932025.01.02 07:03buy4760.010.621690.000000.00000
7942025.01.02 07:03buy4770.010.621690.000000.00000
7952025.01.02 07:03close4770.010.621560.000000.00000-0.139958.66
7962025.01.02 07:03buy4780.010.621700.000000.00000
7972025.01.02 07:03close4780.010.621570.000000.00000-0.139958.53
7982025.01.02 07:03buy4790.010.621700.000000.00000
7992025.01.02 07:03buy4800.010.621700.000000.00000
8002025.01.02 07:03close4800.010.621570.000000.00000-0.139958.40
8012025.01.02 07:03buy4810.010.621690.000000.00000
8022025.01.02 07:03close4810.010.621560.000000.00000-0.139958.27
8032025.01.02 07:03buy4820.010.621690.000000.00000
8042025.01.02 07:03buy4830.010.621690.000000.00000
8052025.01.02 07:03close4830.010.621560.000000.00000-0.139958.14
8062025.01.02 07:03buy4840.010.621700.000000.00000
8072025.01.02 07:03close4840.010.621570.000000.00000-0.139958.01
8082025.01.02 07:03buy4850.010.621700.000000.00000
8092025.01.02 07:03buy4860.010.621700.000000.00000
8102025.01.02 07:03close4860.010.621570.000000.00000-0.139957.88
8112025.01.02 07:03buy4870.010.621690.000000.00000
8122025.01.02 07:03close4870.010.621560.000000.00000-0.139957.75
8132025.01.02 07:03buy4880.010.621690.000000.00000
8142025.01.02 07:03buy4890.010.621690.000000.00000
8152025.01.02 07:03close4890.010.621560.000000.00000-0.139957.62
8162025.01.02 07:03buy4900.010.621700.000000.00000
8172025.01.02 07:03close4900.010.621570.000000.00000-0.139957.49
8182025.01.02 07:03buy4910.010.621700.000000.00000
8192025.01.02 07:03buy4920.010.621700.000000.00000
8202025.01.02 07:03close4920.010.621570.000000.00000-0.139957.36
8212025.01.02 07:03buy4930.010.621690.000000.00000
8222025.01.02 07:03close4930.010.621560.000000.00000-0.139957.23
8232025.01.02 07:03buy4940.010.621690.000000.00000
8242025.01.02 07:03buy4950.010.621690.000000.00000
8252025.01.02 07:03close4950.010.621560.000000.00000-0.139957.10
8262025.01.02 07:03buy4960.010.621700.000000.00000
8272025.01.02 07:03close4960.010.621570.000000.00000-0.139956.97
8282025.01.02 07:03buy4970.010.621700.000000.00000
8292025.01.02 07:03buy4980.010.621700.000000.00000
8302025.01.02 07:03close4980.010.621570.000000.00000-0.139956.84
8312025.01.02 07:03buy4990.010.621690.000000.00000
8322025.01.02 07:03close4990.010.621560.000000.00000-0.139956.71
8332025.01.02 07:03buy5000.010.621690.000000.00000
8342025.01.02 07:03buy5010.010.621690.000000.00000
8352025.01.02 07:03close5010.010.621560.000000.00000-0.139956.58
8362025.01.02 07:03buy5020.010.621700.000000.00000
8372025.01.02 07:03close5020.010.621570.000000.00000-0.139956.45
8382025.01.02 07:03buy5030.010.621700.000000.00000
8392025.01.02 07:03buy5040.010.621700.000000.00000
8402025.01.02 07:03close5040.010.621570.000000.00000-0.139956.32
8412025.01.02 07:03buy5050.010.621690.000000.00000
8422025.01.02 07:03close5050.010.621560.000000.00000-0.139956.19
8432025.01.02 07:03buy5060.010.621690.000000.00000
8442025.01.02 07:03buy5070.010.621690.000000.00000
8452025.01.02 07:03close5070.010.621560.000000.00000-0.139956.06
8462025.01.02 07:03buy5080.010.621700.000000.00000
8472025.01.02 07:03close5080.010.621570.000000.00000-0.139955.93
8482025.01.02 07:03buy5090.010.621700.000000.00000
8492025.01.02 07:03buy5100.010.621700.000000.00000
8502025.01.02 07:03close5100.010.621570.000000.00000-0.139955.80
8512025.01.02 07:03buy5110.010.621690.000000.00000
8522025.01.02 07:03close5110.010.621560.000000.00000-0.139955.67
8532025.01.02 07:03buy5120.010.621690.000000.00000
8542025.01.02 07:03buy5130.010.621690.000000.00000
8552025.01.02 07:03close5130.010.621560.000000.00000-0.139955.54
8562025.01.02 07:03buy5140.010.621680.000000.00000
8572025.01.02 07:03close5140.010.621550.000000.00000-0.139955.41
8582025.01.02 07:03buy5150.010.621680.000000.00000
8592025.01.02 07:03buy5160.010.621680.000000.00000
8602025.01.02 07:03close5160.010.621550.000000.00000-0.139955.28
8612025.01.02 07:04buy5170.010.621690.000000.00000
8622025.01.02 07:04close5170.010.621560.000000.00000-0.139955.15
8632025.01.02 07:04buy5180.010.621690.000000.00000
8642025.01.02 07:04buy5190.010.621690.000000.00000
8652025.01.02 07:04close5190.010.621560.000000.00000-0.139955.02
8662025.01.02 07:04buy5200.010.621680.000000.00000
8672025.01.02 07:04close5200.010.621550.000000.00000-0.139954.89
8682025.01.02 07:04buy5210.010.621680.000000.00000
8692025.01.02 07:04buy5220.010.621680.000000.00000
8702025.01.02 07:04close5220.010.621550.000000.00000-0.139954.76
8712025.01.02 07:04buy5230.010.621690.000000.00000
8722025.01.02 07:04close5230.010.621560.000000.00000-0.139954.63
8732025.01.02 07:04buy5240.010.621690.000000.00000
8742025.01.02 07:04buy5250.010.621690.000000.00000
8752025.01.02 07:04close5250.010.621560.000000.00000-0.139954.50
8762025.01.02 07:04buy5260.010.621680.000000.00000
8772025.01.02 07:04close5260.010.621550.000000.00000-0.139954.37
8782025.01.02 07:04buy5270.010.621680.000000.00000
8792025.01.02 07:04buy5280.010.621680.000000.00000
8802025.01.02 07:04close5280.010.621550.000000.00000-0.139954.24
8812025.01.02 07:04buy5290.010.621690.000000.00000
8822025.01.02 07:04close5290.010.621560.000000.00000-0.139954.11
8832025.01.02 07:04buy5300.010.621690.000000.00000
8842025.01.02 07:04buy5310.010.621690.000000.00000
8852025.01.02 07:04close5310.010.621560.000000.00000-0.139953.98
8862025.01.02 07:04buy5320.010.621680.000000.00000
8872025.01.02 07:04close5320.010.621550.000000.00000-0.139953.85
8882025.01.02 07:04buy5330.010.621680.000000.00000
8892025.01.02 07:04buy5340.010.621680.000000.00000
8902025.01.02 07:04close5340.010.621550.000000.00000-0.139953.72
8912025.01.02 07:04buy5350.010.621690.000000.00000
8922025.01.02 07:04close5350.010.621560.000000.00000-0.139953.59
8932025.01.02 07:04buy5360.010.621690.000000.00000
8942025.01.02 07:04buy5370.010.621690.000000.00000
8952025.01.02 07:04close5370.010.621560.000000.00000-0.139953.46
8962025.01.02 07:04buy5380.010.621680.000000.00000
8972025.01.02 07:04close5380.010.621550.000000.00000-0.139953.33
8982025.01.02 07:04buy5390.010.621680.000000.00000
8992025.01.02 07:04buy5400.010.621680.000000.00000
9002025.01.02 07:04close5400.010.621550.000000.00000-0.139953.20
9012025.01.02 07:04buy5410.010.621690.000000.00000
9022025.01.02 07:04close5410.010.621560.000000.00000-0.139953.07
9032025.01.02 07:04buy5420.010.621690.000000.00000
9042025.01.02 07:04buy5430.010.621690.000000.00000
9052025.01.02 07:04close5430.010.621560.000000.00000-0.139952.94
9062025.01.02 07:04buy5440.010.621680.000000.00000
9072025.01.02 07:04close5440.010.621550.000000.00000-0.139952.81
9082025.01.02 07:04buy5450.010.621680.000000.00000
9092025.01.02 07:04buy5460.010.621680.000000.00000
9102025.01.02 07:04close5460.010.621550.000000.00000-0.139952.68
9112025.01.02 07:04buy5470.010.621690.000000.00000
9122025.01.02 07:04close5470.010.621560.000000.00000-0.139952.55
9132025.01.02 07:04buy5480.010.621690.000000.00000
9142025.01.02 07:04buy5490.010.621690.000000.00000
9152025.01.02 07:04close5490.010.621560.000000.00000-0.139952.42
9162025.01.02 07:04buy5500.010.621680.000000.00000
9172025.01.02 07:04close5500.010.621550.000000.00000-0.139952.29
9182025.01.02 07:04buy5510.010.621680.000000.00000
9192025.01.02 07:04buy5520.010.621680.000000.00000
9202025.01.02 07:04close5520.010.621550.000000.00000-0.139952.16
9212025.01.02 07:04buy5530.010.621700.000000.00000
9222025.01.02 07:04close5530.010.621570.000000.00000-0.139952.03
9232025.01.02 07:04buy5540.010.621700.000000.00000
9242025.01.02 07:04buy5550.010.621700.000000.00000
9252025.01.02 07:04close5550.010.621570.000000.00000-0.139951.90
9262025.01.02 07:04buy5560.010.621690.000000.00000
9272025.01.02 07:04close5560.010.621560.000000.00000-0.139951.77
9282025.01.02 07:04buy5570.010.621690.000000.00000
9292025.01.02 07:04buy5580.010.621690.000000.00000
9302025.01.02 07:04close5580.010.621560.000000.00000-0.139951.64
9312025.01.02 07:04buy5590.010.621700.000000.00000
9322025.01.02 07:04close5590.010.621570.000000.00000-0.139951.51
9332025.01.02 07:04buy5600.010.621700.000000.00000
9342025.01.02 07:04buy5610.010.621700.000000.00000
9352025.01.02 07:04close5610.010.621570.000000.00000-0.139951.38
9362025.01.02 07:04buy5620.010.621690.000000.00000
9372025.01.02 07:04close5620.010.621560.000000.00000-0.139951.25
9382025.01.02 07:04buy5630.010.621690.000000.00000
9392025.01.02 07:04buy5640.010.621690.000000.00000
9402025.01.02 07:04close5640.010.621560.000000.00000-0.139951.12
9412025.01.02 07:04buy5650.010.621700.000000.00000
9422025.01.02 07:04close5650.010.621570.000000.00000-0.139950.99
9432025.01.02 07:04buy5660.010.621700.000000.00000
9442025.01.02 07:04buy5670.010.621700.000000.00000
9452025.01.02 07:04close5670.010.621570.000000.00000-0.139950.86
9462025.01.02 07:04buy5680.010.621710.000000.00000
9472025.01.02 07:04close5680.010.621580.000000.00000-0.139950.73
9482025.01.02 07:04buy5690.010.621710.000000.00000
9492025.01.02 07:04buy5700.010.621710.000000.00000
9502025.01.02 07:04close5700.010.621580.000000.00000-0.139950.60
9512025.01.02 07:04buy5710.010.621700.000000.00000
9522025.01.02 07:04close5710.010.621570.000000.00000-0.139950.47
9532025.01.02 07:04buy5720.010.621700.000000.00000
9542025.01.02 07:04buy5730.010.621700.000000.00000
9552025.01.02 07:04close5730.010.621570.000000.00000-0.139950.34
9562025.01.02 07:04buy5740.010.621710.000000.00000
9572025.01.02 07:04close5740.010.621580.000000.00000-0.139950.21
9582025.01.02 07:04buy5750.010.621710.000000.00000
9592025.01.02 07:04buy5760.010.621710.000000.00000
9602025.01.02 07:04close5760.010.621580.000000.00000-0.139950.08
9612025.01.02 07:04buy5770.010.621700.000000.00000
9622025.01.02 07:04close5770.010.621570.000000.00000-0.139949.95
9632025.01.02 07:04buy5780.010.621700.000000.00000
9642025.01.02 07:04buy5790.010.621700.000000.00000
9652025.01.02 07:04close5790.010.621570.000000.00000-0.139949.82
9662025.01.02 07:04buy5800.010.621720.000000.00000
9672025.01.02 07:04close5800.010.621590.000000.00000-0.139949.69
9682025.01.02 07:04buy5810.010.621720.000000.00000
9692025.01.02 07:04buy5820.010.621720.000000.00000
9702025.01.02 07:04close5820.010.621590.000000.00000-0.139949.56
9712025.01.02 07:04buy5830.010.621710.000000.00000
9722025.01.02 07:04close5830.010.621580.000000.00000-0.139949.43
9732025.01.02 07:04buy5840.010.621710.000000.00000
9742025.01.02 07:04buy5850.010.621710.000000.00000
9752025.01.02 07:04close5850.010.621580.000000.00000-0.139949.30
9762025.01.02 07:04buy5860.010.621720.000000.00000
9772025.01.02 07:04close5860.010.621590.000000.00000-0.139949.17
9782025.01.02 07:04buy5870.010.621720.000000.00000
9792025.01.02 07:04buy5880.010.621720.000000.00000
9802025.01.02 07:04close5880.010.621590.000000.00000-0.139949.04
9812025.01.02 07:04buy5890.010.621710.000000.00000
9822025.01.02 07:04close5890.010.621580.000000.00000-0.139948.91
9832025.01.02 07:04buy5900.010.621710.000000.00000
9842025.01.02 07:04buy5910.010.621710.000000.00000
9852025.01.02 07:04close5910.010.621580.000000.00000-0.139948.78
9862025.01.02 07:05buy5920.010.621720.000000.00000
9872025.01.02 07:05close5920.010.621590.000000.00000-0.139948.65
9882025.01.02 07:05buy5930.010.621720.000000.00000
9892025.01.02 07:05buy5940.010.621720.000000.00000
9902025.01.02 07:05close5940.010.621590.000000.00000-0.139948.52
9912025.01.02 07:05buy5950.010.621710.000000.00000
9922025.01.02 07:05close5950.010.621580.000000.00000-0.139948.39
9932025.01.02 07:05buy5960.010.621710.000000.00000
9942025.01.02 07:05buy5970.010.621710.000000.00000
9952025.01.02 07:05close5970.010.621580.000000.00000-0.139948.26
9962025.01.02 07:05buy5980.010.621720.000000.00000
9972025.01.02 07:05close5980.010.621590.000000.00000-0.139948.13
9982025.01.02 07:05buy5990.010.621720.000000.00000
9992025.01.02 07:05buy6000.010.621720.000000.00000
10002025.01.02 07:05close6000.010.621590.000000.00000-0.139948.00
10012025.01.02 07:05buy6010.010.621710.000000.00000
10022025.01.02 07:05close6010.010.621580.000000.00000-0.139947.87
10032025.01.02 07:05buy6020.010.621710.000000.00000
10042025.01.02 07:05buy6030.010.621710.000000.00000
10052025.01.02 07:05close6030.010.621580.000000.00000-0.139947.74
10062025.01.02 07:05buy6040.010.621700.000000.00000
10072025.01.02 07:05close6040.010.621570.000000.00000-0.139947.61
10082025.01.02 07:05buy6050.010.621700.000000.00000
10092025.01.02 07:05buy6060.010.621700.000000.00000
10102025.01.02 07:05close6060.010.621570.000000.00000-0.139947.48
10112025.01.02 07:05buy6070.010.621710.000000.00000
10122025.01.02 07:05close6070.010.621580.000000.00000-0.139947.35
10132025.01.02 07:05buy6080.010.621710.000000.00000
10142025.01.02 07:05buy6090.010.621710.000000.00000
10152025.01.02 07:05close6090.010.621580.000000.00000-0.139947.22
10162025.01.02 07:05buy6100.010.621690.000000.00000
10172025.01.02 07:05close6100.010.621560.000000.00000-0.139947.09
10182025.01.02 07:05buy6110.010.621690.000000.00000
10192025.01.02 07:05buy6120.010.621690.000000.00000
10202025.01.02 07:05close6120.010.621560.000000.00000-0.139946.96
10212025.01.02 07:05buy6130.010.621700.000000.00000
10222025.01.02 07:05close6130.010.621570.000000.00000-0.139946.83
10232025.01.02 07:05buy6140.010.621700.000000.00000
10242025.01.02 07:05buy6150.010.621700.000000.00000
10252025.01.02 07:05close6150.010.621570.000000.00000-0.139946.70
10262025.01.02 07:05buy6160.010.621690.000000.00000
10272025.01.02 07:05close6160.010.621560.000000.00000-0.139946.57
10282025.01.02 07:05buy6170.010.621690.000000.00000
10292025.01.02 07:05buy6180.010.621690.000000.00000
10302025.01.02 07:05close6180.010.621560.000000.00000-0.139946.44
10312025.01.02 07:05buy6190.010.621680.000000.00000
10322025.01.02 07:05close6190.010.621550.000000.00000-0.139946.31
10332025.01.02 07:05buy6200.010.621680.000000.00000
10342025.01.02 07:05buy6210.010.621680.000000.00000
10352025.01.02 07:05close6210.010.621550.000000.00000-0.139946.18
10362025.01.02 07:05buy6220.010.621690.000000.00000
10372025.01.02 07:05close6220.010.621560.000000.00000-0.139946.05
10382025.01.02 07:05buy6230.010.621690.000000.00000
10392025.01.02 07:05buy6240.010.621690.000000.00000
10402025.01.02 07:05close6240.010.621560.000000.00000-0.139945.92
10412025.01.02 07:05buy6250.010.621670.000000.00000
10422025.01.02 07:05close6250.010.621540.000000.00000-0.139945.79
10432025.01.02 07:05buy6260.010.621670.000000.00000
10442025.01.02 07:05buy6270.010.621670.000000.00000
10452025.01.02 07:05close6270.010.621540.000000.00000-0.139945.66
10462025.01.02 07:05buy6280.010.621680.000000.00000
10472025.01.02 07:05close6280.010.621550.000000.00000-0.139945.53
10482025.01.02 07:05buy6290.010.621680.000000.00000
10492025.01.02 07:05buy6300.010.621680.000000.00000
10502025.01.02 07:05close6300.010.621550.000000.00000-0.139945.40
10512025.01.02 07:05buy6310.010.621670.000000.00000
10522025.01.02 07:05close6310.010.621540.000000.00000-0.139945.27
10532025.01.02 07:05buy6320.010.621670.000000.00000
10542025.01.02 07:05buy6330.010.621670.000000.00000
10552025.01.02 07:05close6330.010.621540.000000.00000-0.139945.14
10562025.01.02 07:05buy6340.010.621660.000000.00000
10572025.01.02 07:05close6340.010.621530.000000.00000-0.139945.01
10582025.01.02 07:05buy6350.010.621660.000000.00000
10592025.01.02 07:05buy6360.010.621660.000000.00000
10602025.01.02 07:05close6360.010.621530.000000.00000-0.139944.88
10612025.01.02 07:05buy6370.010.621670.000000.00000
10622025.01.02 07:05close6370.010.621540.000000.00000-0.139944.75
10632025.01.02 07:05buy6380.010.621670.000000.00000
10642025.01.02 07:05buy6390.010.621670.000000.00000
10652025.01.02 07:05close6390.010.621540.000000.00000-0.139944.62
10662025.01.02 07:05buy6400.010.621660.000000.00000
10672025.01.02 07:05close6400.010.621530.000000.00000-0.139944.49
10682025.01.02 07:05buy6410.010.621660.000000.00000
10692025.01.02 07:05buy6420.010.621660.000000.00000
10702025.01.02 07:05close6420.010.621530.000000.00000-0.139944.36
10712025.01.02 07:05buy6430.010.621650.000000.00000
10722025.01.02 07:05close6430.010.621520.000000.00000-0.139944.23
10732025.01.02 07:05buy6440.010.621650.000000.00000
10742025.01.02 07:05buy6450.010.621650.000000.00000
10752025.01.02 07:05close6450.010.621520.000000.00000-0.139944.10
10762025.01.02 07:05buy6460.010.621660.000000.00000
10772025.01.02 07:05close6460.010.621530.000000.00000-0.139943.97
10782025.01.02 07:05buy6470.010.621660.000000.00000
10792025.01.02 07:05buy6480.010.621660.000000.00000
10802025.01.02 07:05close6480.010.621530.000000.00000-0.139943.84
10812025.01.02 07:05buy6490.010.621640.000000.00000
10822025.01.02 07:05close6490.010.621510.000000.00000-0.139943.71
10832025.01.02 07:05buy6500.010.621640.000000.00000
10842025.01.02 07:05buy6510.010.621640.000000.00000
10852025.01.02 07:05close6510.010.621510.000000.00000-0.139943.58
10862025.01.02 07:05buy6520.010.621650.000000.00000
10872025.01.02 07:05close6520.010.621520.000000.00000-0.139943.45
10882025.01.02 07:05buy6530.010.621650.000000.00000
10892025.01.02 07:05buy6540.010.621650.000000.00000
10902025.01.02 07:05close6540.010.621520.000000.00000-0.139943.32
10912025.01.02 07:05buy6550.010.621640.000000.00000
10922025.01.02 07:05close6550.010.621510.000000.00000-0.139943.19
10932025.01.02 07:05buy6560.010.621640.000000.00000
10942025.01.02 07:05buy6570.010.621640.000000.00000
10952025.01.02 07:05close6570.010.621510.000000.00000-0.139943.06
10962025.01.02 07:05buy6580.010.621630.000000.00000
10972025.01.02 07:05close6580.010.621500.000000.00000-0.139942.93
10982025.01.02 07:05buy6590.010.621630.000000.00000
10992025.01.02 07:05buy6600.010.621630.000000.00000
11002025.01.02 07:05close6600.010.621500.000000.00000-0.139942.80
11012025.01.02 07:05buy6610.010.621640.000000.00000
11022025.01.02 07:05close6610.010.621510.000000.00000-0.139942.67
11032025.01.02 07:05buy6620.010.621640.000000.00000
11042025.01.02 07:05buy6630.010.621640.000000.00000
11052025.01.02 07:05close6630.010.621510.000000.00000-0.139942.54
11062025.01.02 07:05buy6640.010.621620.000000.00000
11072025.01.02 07:05close6640.010.621490.000000.00000-0.139942.41
11082025.01.02 07:05buy6650.010.621620.000000.00000
11092025.01.02 07:05buy6660.010.621620.000000.00000
11102025.01.02 07:05close6660.010.621490.000000.00000-0.139942.28
11112025.01.02 07:05buy6670.010.621630.000000.00000
11122025.01.02 07:05close6670.010.621500.000000.00000-0.139942.15
11132025.01.02 07:05buy6680.010.621630.000000.00000
11142025.01.02 07:05buy6690.010.621630.000000.00000
11152025.01.02 07:05close6690.010.621500.000000.00000-0.139942.02
11162025.01.02 07:05buy6700.010.621620.000000.00000
11172025.01.02 07:05close6700.010.621490.000000.00000-0.139941.89
11182025.01.02 07:05buy6710.010.621620.000000.00000
11192025.01.02 07:05buy6720.010.621620.000000.00000
11202025.01.02 07:05close6720.010.621490.000000.00000-0.139941.76
11212025.01.02 07:05buy6730.010.621610.000000.00000
11222025.01.02 07:05close6730.010.621480.000000.00000-0.139941.63
11232025.01.02 07:05buy6740.010.621610.000000.00000
11242025.01.02 07:05buy6750.010.621610.000000.00000
11252025.01.02 07:05close6750.010.621480.000000.00000-0.139941.50
11262025.01.02 07:05buy6760.010.621620.000000.00000
11272025.01.02 07:05close6760.010.621490.000000.00000-0.139941.37
11282025.01.02 07:05buy6770.010.621620.000000.00000
11292025.01.02 07:05buy6780.010.621620.000000.00000
11302025.01.02 07:05close6780.010.621490.000000.00000-0.139941.24
11312025.01.02 07:05buy6790.010.621610.000000.00000
11322025.01.02 07:05close6790.010.621480.000000.00000-0.139941.11
11332025.01.02 07:05buy6800.010.621610.000000.00000
11342025.01.02 07:05buy6810.010.621610.000000.00000
11352025.01.02 07:05close6810.010.621480.000000.00000-0.139940.98
11362025.01.02 07:05buy6820.010.621600.000000.00000
11372025.01.02 07:05close6820.010.621470.000000.00000-0.139940.85
11382025.01.02 07:05buy6830.010.621600.000000.00000
11392025.01.02 07:05buy6840.010.621600.000000.00000
11402025.01.02 07:05close6840.010.621470.000000.00000-0.139940.72
11412025.01.02 07:05buy6850.010.621610.000000.00000
11422025.01.02 07:05close6850.010.621480.000000.00000-0.139940.59
11432025.01.02 07:05buy6860.010.621610.000000.00000
11442025.01.02 07:05buy6870.010.621610.000000.00000
11452025.01.02 07:05close6870.010.621480.000000.00000-0.139940.46
11462025.01.02 07:05buy6880.010.621590.000000.00000
11472025.01.02 07:05close6880.010.621460.000000.00000-0.139940.33
11482025.01.02 07:05buy6890.010.621590.000000.00000
11492025.01.02 07:05buy6900.010.621590.000000.00000
11502025.01.02 07:05close6900.010.621460.000000.00000-0.139940.20
11512025.01.02 07:05buy6910.010.621600.000000.00000
11522025.01.02 07:05close6910.010.621470.000000.00000-0.139940.07
11532025.01.02 07:05buy6920.010.621600.000000.00000
11542025.01.02 07:05buy6930.010.621600.000000.00000
11552025.01.02 07:05close6930.010.621470.000000.00000-0.139939.94
11562025.01.02 07:05buy6940.010.621590.000000.00000
11572025.01.02 07:05close6940.010.621460.000000.00000-0.139939.81
11582025.01.02 07:05buy6950.010.621590.000000.00000
11592025.01.02 07:05buy6960.010.621590.000000.00000
11602025.01.02 07:05close6960.010.621460.000000.00000-0.139939.68
11612025.01.02 07:05buy6970.010.621580.000000.00000
11622025.01.02 07:05close6970.010.621450.000000.00000-0.139939.55
11632025.01.02 07:05buy6980.010.621580.000000.00000
11642025.01.02 07:05buy6990.010.621580.000000.00000
11652025.01.02 07:05close6990.010.621450.000000.00000-0.139939.42
11662025.01.02 07:05buy7000.010.621590.000000.00000
11672025.01.02 07:05close7000.010.621460.000000.00000-0.139939.29
11682025.01.02 07:05buy7010.010.621590.000000.00000
11692025.01.02 07:05buy7020.010.621590.000000.00000
11702025.01.02 07:05close7020.010.621460.000000.00000-0.139939.16
11712025.01.02 07:05buy7030.010.621570.000000.00000
11722025.01.02 07:05close7030.010.621440.000000.00000-0.139939.03
11732025.01.02 07:05buy7040.010.621570.000000.00000
11742025.01.02 07:05buy7050.010.621570.000000.00000
11752025.01.02 07:05close7050.010.621440.000000.00000-0.139938.90
11762025.01.02 07:05buy7060.010.621580.000000.00000
11772025.01.02 07:05close7060.010.621450.000000.00000-0.139938.77
11782025.01.02 07:05buy7070.010.621580.000000.00000
11792025.01.02 07:05buy7080.010.621580.000000.00000
11802025.01.02 07:05close7080.010.621450.000000.00000-0.139938.64
11812025.01.02 07:05buy7090.010.621570.000000.00000
11822025.01.02 07:05close7090.010.621440.000000.00000-0.139938.51
11832025.01.02 07:05buy7100.010.621570.000000.00000
11842025.01.02 07:05buy7110.010.621570.000000.00000
11852025.01.02 07:05close7110.010.621440.000000.00000-0.139938.38
11862025.01.02 07:05buy7120.010.621560.000000.00000
11872025.01.02 07:05close7120.010.621430.000000.00000-0.139938.25
11882025.01.02 07:05buy7130.010.621560.000000.00000
11892025.01.02 07:05buy7140.010.621560.000000.00000
11902025.01.02 07:05close7140.010.621430.000000.00000-0.139938.12
11912025.01.02 07:05buy7150.010.621570.000000.00000
11922025.01.02 07:05close7150.010.621440.000000.00000-0.139937.99
11932025.01.02 07:05buy7160.010.621570.000000.00000
11942025.01.02 07:05buy7170.010.621570.000000.00000
11952025.01.02 07:05close7170.010.621440.000000.00000-0.139937.86
11962025.01.02 07:05buy7180.010.621560.000000.00000
11972025.01.02 07:05close7180.010.621430.000000.00000-0.139937.73
11982025.01.02 07:05buy7190.010.621560.000000.00000
11992025.01.02 07:05buy7200.010.621560.000000.00000
12002025.01.02 07:05close7200.010.621430.000000.00000-0.139937.60
12012025.01.02 07:05buy7210.010.621570.000000.00000
12022025.01.02 07:05close7210.010.621440.000000.00000-0.139937.47
12032025.01.02 07:05buy7220.010.621570.000000.00000
12042025.01.02 07:05buy7230.010.621570.000000.00000
12052025.01.02 07:05close7230.010.621440.000000.00000-0.139937.34
12062025.01.02 07:05buy7240.010.621560.000000.00000
12072025.01.02 07:05close7240.010.621430.000000.00000-0.139937.21
12082025.01.02 07:05buy7250.010.621560.000000.00000
12092025.01.02 07:05buy7260.010.621560.000000.00000
12102025.01.02 07:05close7260.010.621430.000000.00000-0.139937.08
12112025.01.02 07:05buy7270.010.621570.000000.00000
12122025.01.02 07:05close7270.010.621440.000000.00000-0.139936.95
12132025.01.02 07:05buy7280.010.621570.000000.00000
12142025.01.02 07:05buy7290.010.621570.000000.00000
12152025.01.02 07:05close7290.010.621440.000000.00000-0.139936.82
12162025.01.02 07:05buy7300.010.621560.000000.00000
12172025.01.02 07:05close7300.010.621430.000000.00000-0.139936.69
12182025.01.02 07:05buy7310.010.621560.000000.00000
12192025.01.02 07:05buy7320.010.621560.000000.00000
12202025.01.02 07:05close7320.010.621430.000000.00000-0.139936.56
12212025.01.02 07:05buy7330.010.621570.000000.00000
12222025.01.02 07:05close7330.010.621440.000000.00000-0.139936.43
12232025.01.02 07:05buy7340.010.621570.000000.00000
12242025.01.02 07:05buy7350.010.621570.000000.00000
12252025.01.02 07:05close7350.010.621440.000000.00000-0.139936.30
12262025.01.02 07:05buy7360.010.621560.000000.00000
12272025.01.02 07:05close7360.010.621430.000000.00000-0.139936.17
12282025.01.02 07:05buy7370.010.621560.000000.00000
12292025.01.02 07:05buy7380.010.621560.000000.00000
12302025.01.02 07:05close7380.010.621430.000000.00000-0.139936.04
12312025.01.02 07:05buy7390.010.621570.000000.00000
12322025.01.02 07:05close7390.010.621440.000000.00000-0.139935.91
12332025.01.02 07:05buy7400.010.621570.000000.00000
12342025.01.02 07:05buy7410.010.621570.000000.00000
12352025.01.02 07:05close7410.010.621440.000000.00000-0.139935.78
12362025.01.02 07:05buy7420.010.621560.000000.00000
12372025.01.02 07:05close7420.010.621430.000000.00000-0.139935.65
12382025.01.02 07:05buy7430.010.621560.000000.00000
12392025.01.02 07:05buy7440.010.621560.000000.00000
12402025.01.02 07:05close7440.010.621430.000000.00000-0.139935.52
12412025.01.02 07:05buy7450.010.621570.000000.00000
12422025.01.02 07:05close7450.010.621440.000000.00000-0.139935.39
12432025.01.02 07:05buy7460.010.621570.000000.00000
12442025.01.02 07:05buy7470.010.621570.000000.00000
12452025.01.02 07:05close7470.010.621440.000000.00000-0.139935.26
12462025.01.02 07:05buy7480.010.621560.000000.00000
12472025.01.02 07:05close7480.010.621430.000000.00000-0.139935.13
12482025.01.02 07:05buy7490.010.621560.000000.00000
12492025.01.02 07:05buy7500.010.621560.000000.00000
12502025.01.02 07:05close7500.010.621430.000000.00000-0.139935.00
12512025.01.02 07:05buy7510.010.621570.000000.00000
12522025.01.02 07:05close7510.010.621440.000000.00000-0.139934.87
12532025.01.02 07:05buy7520.010.621570.000000.00000
12542025.01.02 07:05buy7530.010.621570.000000.00000
12552025.01.02 07:05close7530.010.621440.000000.00000-0.139934.74
12562025.01.02 07:05buy7540.010.621560.000000.00000
12572025.01.02 07:05close7540.010.621430.000000.00000-0.139934.61
12582025.01.02 07:05buy7550.010.621560.000000.00000
12592025.01.02 07:05buy7560.010.621560.000000.00000
12602025.01.02 07:05close7560.010.621430.000000.00000-0.139934.48
12612025.01.02 07:05buy7570.010.621580.000000.00000
12622025.01.02 07:05close7570.010.621450.000000.00000-0.139934.35
12632025.01.02 07:05buy7580.010.621580.000000.00000
12642025.01.02 07:05buy7590.010.621580.000000.00000
12652025.01.02 07:05close7590.010.621450.000000.00000-0.139934.22
12662025.01.02 07:05buy7600.010.621570.000000.00000
12672025.01.02 07:05close7600.010.621440.000000.00000-0.139934.09
12682025.01.02 07:05buy7610.010.621570.000000.00000
12692025.01.02 07:05buy7620.010.621570.000000.00000
12702025.01.02 07:05close7620.010.621440.000000.00000-0.139933.96
12712025.01.02 07:05buy7630.010.621580.000000.00000
12722025.01.02 07:05close7630.010.621450.000000.00000-0.139933.83
12732025.01.02 07:05buy7640.010.621580.000000.00000
12742025.01.02 07:05buy7650.010.621580.000000.00000
12752025.01.02 07:05close7650.010.621450.000000.00000-0.139933.70
12762025.01.02 07:05buy7660.010.621570.000000.00000
12772025.01.02 07:05close7660.010.621440.000000.00000-0.139933.57
12782025.01.02 07:05buy7670.010.621570.000000.00000
12792025.01.02 07:05buy7680.010.621570.000000.00000
12802025.01.02 07:05close7680.010.621440.000000.00000-0.139933.44
12812025.01.02 07:05buy7690.010.621580.000000.00000
12822025.01.02 07:05close7690.010.621450.000000.00000-0.139933.31
12832025.01.02 07:05buy7700.010.621580.000000.00000
12842025.01.02 07:05buy7710.010.621580.000000.00000
12852025.01.02 07:05close7710.010.621450.000000.00000-0.139933.18
12862025.01.02 07:05buy7720.010.621570.000000.00000
12872025.01.02 07:05close7720.010.621440.000000.00000-0.139933.05
12882025.01.02 07:05buy7730.010.621570.000000.00000
12892025.01.02 07:05buy7740.010.621570.000000.00000
12902025.01.02 07:05close7740.010.621440.000000.00000-0.139932.92
12912025.01.02 07:05buy7750.010.621580.000000.00000
12922025.01.02 07:05close7750.010.621450.000000.00000-0.139932.79
12932025.01.02 07:05buy7760.010.621580.000000.00000
12942025.01.02 07:05buy7770.010.621580.000000.00000
12952025.01.02 07:05close7770.010.621450.000000.00000-0.139932.66
12962025.01.02 07:05buy7780.010.621570.000000.00000
12972025.01.02 07:05close7780.010.621440.000000.00000-0.139932.53
12982025.01.02 07:05buy7790.010.621570.000000.00000
12992025.01.02 07:05buy7800.010.621570.000000.00000
13002025.01.02 07:05close7800.010.621440.000000.00000-0.139932.40
13012025.01.02 07:05buy7810.010.621580.000000.00000
13022025.01.02 07:05close7810.010.621450.000000.00000-0.139932.27
13032025.01.02 07:05buy7820.010.621580.000000.00000
13042025.01.02 07:05buy7830.010.621580.000000.00000
13052025.01.02 07:05close7830.010.621450.000000.00000-0.139932.14
13062025.01.02 07:05buy7840.010.621570.000000.00000
13072025.01.02 07:05close7840.010.621440.000000.00000-0.139932.01
13082025.01.02 07:05buy7850.010.621570.000000.00000
13092025.01.02 07:05buy7860.010.621570.000000.00000
13102025.01.02 07:05close7860.010.621440.000000.00000-0.139931.88
13112025.01.02 07:05buy7870.010.621580.000000.00000
13122025.01.02 07:05close7870.010.621450.000000.00000-0.139931.75
13132025.01.02 07:05buy7880.010.621580.000000.00000
13142025.01.02 07:05buy7890.010.621580.000000.00000
13152025.01.02 07:05close7890.010.621450.000000.00000-0.139931.62
13162025.01.02 07:05buy7900.010.621570.000000.00000
13172025.01.02 07:05close7900.010.621440.000000.00000-0.139931.49
13182025.01.02 07:05buy7910.010.621570.000000.00000
13192025.01.02 07:05buy7920.010.621570.000000.00000
13202025.01.02 07:05close7920.010.621440.000000.00000-0.139931.36
13212025.01.02 07:05buy7930.010.621580.000000.00000
13222025.01.02 07:05close7930.010.621450.000000.00000-0.139931.23
13232025.01.02 07:05buy7940.010.621580.000000.00000
13242025.01.02 07:05buy7950.010.621580.000000.00000
13252025.01.02 07:05close7950.010.621450.000000.00000-0.139931.10
13262025.01.02 07:05buy7960.010.621590.000000.00000
13272025.01.02 07:05close7960.010.621460.000000.00000-0.139930.97
13282025.01.02 07:05buy7970.010.621590.000000.00000
13292025.01.02 07:05buy7980.010.621590.000000.00000
13302025.01.02 07:05close7980.010.621460.000000.00000-0.139930.84
13312025.01.02 07:05buy7990.010.621580.000000.00000
13322025.01.02 07:05close7990.010.621450.000000.00000-0.139930.71
13332025.01.02 07:05buy8000.010.621580.000000.00000
13342025.01.02 07:05buy8010.010.621580.000000.00000
13352025.01.02 07:05close8010.010.621450.000000.00000-0.139930.58
13362025.01.02 07:05buy8020.010.621590.000000.00000
13372025.01.02 07:05close8020.010.621460.000000.00000-0.139930.45
13382025.01.02 07:05buy8030.010.621590.000000.00000
13392025.01.02 07:05buy8040.010.621590.000000.00000
13402025.01.02 07:05close8040.010.621460.000000.00000-0.139930.32
13412025.01.02 07:05buy8050.010.621580.000000.00000
13422025.01.02 07:05close8050.010.621450.000000.00000-0.139930.19
13432025.01.02 07:05buy8060.010.621580.000000.00000
13442025.01.02 07:05buy8070.010.621580.000000.00000
13452025.01.02 07:05close8070.010.621450.000000.00000-0.139930.06
13462025.01.02 07:05buy8080.010.621590.000000.00000
13472025.01.02 07:05close8080.010.621460.000000.00000-0.139929.93
13482025.01.02 07:05buy8090.010.621590.000000.00000
13492025.01.02 07:05buy8100.010.621590.000000.00000
13502025.01.02 07:05close8100.010.621460.000000.00000-0.139929.80
13512025.01.02 07:05buy8110.010.621580.000000.00000
13522025.01.02 07:05close8110.010.621450.000000.00000-0.139929.67
13532025.01.02 07:05buy8120.010.621580.000000.00000
13542025.01.02 07:05buy8130.010.621580.000000.00000
13552025.01.02 07:05close8130.010.621450.000000.00000-0.139929.54
13562025.01.02 07:05buy8140.010.621590.000000.00000
13572025.01.02 07:05close8140.010.621460.000000.00000-0.139929.41
13582025.01.02 07:05buy8150.010.621590.000000.00000
13592025.01.02 07:05buy8160.010.621590.000000.00000
13602025.01.02 07:05close8160.010.621460.000000.00000-0.139929.28
13612025.01.02 07:05buy8170.010.621580.000000.00000
13622025.01.02 07:05close8170.010.621450.000000.00000-0.139929.15
13632025.01.02 07:05buy8180.010.621580.000000.00000
13642025.01.02 07:05buy8190.010.621580.000000.00000
13652025.01.02 07:05close8190.010.621450.000000.00000-0.139929.02
13662025.01.02 07:05buy8200.010.621590.000000.00000
13672025.01.02 07:05close8200.010.621460.000000.00000-0.139928.89
13682025.01.02 07:05buy8210.010.621590.000000.00000
13692025.01.02 07:05buy8220.010.621590.000000.00000
13702025.01.02 07:05close8220.010.621460.000000.00000-0.139928.76
13712025.01.02 07:05buy8230.010.621580.000000.00000
13722025.01.02 07:05close8230.010.621450.000000.00000-0.139928.63
13732025.01.02 07:05buy8240.010.621580.000000.00000
13742025.01.02 07:05buy8250.010.621580.000000.00000
13752025.01.02 07:05close8250.010.621450.000000.00000-0.139928.50
13762025.01.02 07:05buy8260.010.621590.000000.00000
13772025.01.02 07:05close8260.010.621460.000000.00000-0.139928.37
13782025.01.02 07:05buy8270.010.621590.000000.00000
13792025.01.02 07:05buy8280.010.621590.000000.00000
13802025.01.02 07:05close8280.010.621460.000000.00000-0.139928.24
13812025.01.02 07:05buy8290.010.621580.000000.00000
13822025.01.02 07:05close8290.010.621450.000000.00000-0.139928.11
13832025.01.02 07:05buy8300.010.621580.000000.00000
13842025.01.02 07:05buy8310.010.621580.000000.00000
13852025.01.02 07:05close8310.010.621450.000000.00000-0.139927.98
13862025.01.02 07:05buy8320.010.621600.000000.00000
13872025.01.02 07:05close8320.010.621470.000000.00000-0.139927.85
13882025.01.02 07:05buy8330.010.621600.000000.00000
13892025.01.02 07:05buy8340.010.621600.000000.00000
13902025.01.02 07:05close8340.010.621470.000000.00000-0.139927.72
13912025.01.02 07:05buy8350.010.621590.000000.00000
13922025.01.02 07:05close8350.010.621460.000000.00000-0.139927.59
13932025.01.02 07:05buy8360.010.621590.000000.00000
13942025.01.02 07:05buy8370.010.621590.000000.00000
13952025.01.02 07:05close8370.010.621460.000000.00000-0.139927.46
13962025.01.02 07:05buy8380.010.621600.000000.00000
13972025.01.02 07:05close8380.010.621470.000000.00000-0.139927.33
13982025.01.02 07:05buy8390.010.621600.000000.00000
13992025.01.02 07:05buy8400.010.621600.000000.00000
14002025.01.02 07:05close8400.010.621470.000000.00000-0.139927.20
14012025.01.02 07:06buy8410.010.621590.000000.00000
14022025.01.02 07:06close8410.010.621460.000000.00000-0.139927.07
14032025.01.02 07:06buy8420.010.621590.000000.00000
14042025.01.02 07:06buy8430.010.621590.000000.00000
14052025.01.02 07:06close8430.010.621460.000000.00000-0.139926.94
14062025.01.02 07:06buy8440.010.621600.000000.00000
14072025.01.02 07:06close8440.010.621470.000000.00000-0.139926.81
14082025.01.02 07:06buy8450.010.621600.000000.00000
14092025.01.02 07:06buy8460.010.621600.000000.00000
14102025.01.02 07:06close8460.010.621470.000000.00000-0.139926.68
14112025.01.02 07:06buy8470.010.621590.000000.00000
14122025.01.02 07:06close8470.010.621460.000000.00000-0.139926.55
14132025.01.02 07:06buy8480.010.621590.000000.00000
14142025.01.02 07:06buy8490.010.621590.000000.00000
14152025.01.02 07:06close8490.010.621460.000000.00000-0.139926.42
14162025.01.02 07:06buy8500.010.621600.000000.00000
14172025.01.02 07:06close8500.010.621470.000000.00000-0.139926.29
14182025.01.02 07:06buy8510.010.621600.000000.00000
14192025.01.02 07:06buy8520.010.621600.000000.00000
14202025.01.02 07:06close8520.010.621470.000000.00000-0.139926.16
14212025.01.02 07:06buy8530.010.621590.000000.00000
14222025.01.02 07:06close8530.010.621460.000000.00000-0.139926.03
14232025.01.02 07:06buy8540.010.621590.000000.00000
14242025.01.02 07:06buy8550.010.621590.000000.00000
14252025.01.02 07:06close8550.010.621460.000000.00000-0.139925.90
14262025.01.02 07:06buy8560.010.621600.000000.00000
14272025.01.02 07:06close8560.010.621470.000000.00000-0.139925.77
14282025.01.02 07:06buy8570.010.621600.000000.00000
14292025.01.02 07:06buy8580.010.621600.000000.00000
14302025.01.02 07:06close8580.010.621470.000000.00000-0.139925.64
14312025.01.02 07:06buy8590.010.621590.000000.00000
14322025.01.02 07:06close8590.010.621460.000000.00000-0.139925.51
14332025.01.02 07:06buy8600.010.621590.000000.00000
14342025.01.02 07:06buy8610.010.621590.000000.00000
14352025.01.02 07:06close8610.010.621460.000000.00000-0.139925.38
14362025.01.02 07:06buy8620.010.621600.000000.00000
14372025.01.02 07:06close8620.010.621470.000000.00000-0.139925.25
14382025.01.02 07:06buy8630.010.621600.000000.00000
14392025.01.02 07:06buy8640.010.621600.000000.00000
14402025.01.02 07:06close8640.010.621470.000000.00000-0.139925.12
14412025.01.02 07:06buy8650.010.621590.000000.00000
14422025.01.02 07:06close8650.010.621460.000000.00000-0.139924.99
14432025.01.02 07:06buy8660.010.621590.000000.00000
14442025.01.02 07:06buy8670.010.621590.000000.00000
14452025.01.02 07:06close8670.010.621460.000000.00000-0.139924.86
14462025.01.02 07:06buy8680.010.621600.000000.00000
14472025.01.02 07:06close8680.010.621470.000000.00000-0.139924.73
14482025.01.02 07:06buy8690.010.621600.000000.00000
14492025.01.02 07:06buy8700.010.621600.000000.00000
14502025.01.02 07:06close8700.010.621470.000000.00000-0.139924.60
14512025.01.02 07:06buy8710.010.621590.000000.00000
14522025.01.02 07:06close8710.010.621460.000000.00000-0.139924.47
14532025.01.02 07:06buy8720.010.621590.000000.00000
14542025.01.02 07:06buy8730.010.621590.000000.00000
14552025.01.02 07:06close8730.010.621460.000000.00000-0.139924.34
14562025.01.02 07:06buy8740.010.621600.000000.00000
14572025.01.02 07:06close8740.010.621470.000000.00000-0.139924.21
14582025.01.02 07:06buy8750.010.621600.000000.00000
14592025.01.02 07:06buy8760.010.621600.000000.00000
14602025.01.02 07:06close8760.010.621470.000000.00000-0.139924.08
14612025.01.02 07:06buy8770.010.621590.000000.00000
14622025.01.02 07:06close8770.010.621460.000000.00000-0.139923.95
14632025.01.02 07:06buy8780.010.621590.000000.00000
14642025.01.02 07:06buy8790.010.621590.000000.00000
14652025.01.02 07:06close8790.010.621460.000000.00000-0.139923.82
14662025.01.02 07:06buy8800.010.621580.000000.00000
14672025.01.02 07:06close8800.010.621450.000000.00000-0.139923.69
14682025.01.02 07:06buy8810.010.621580.000000.00000
14692025.01.02 07:06buy8820.010.621580.000000.00000
14702025.01.02 07:06close8820.010.621450.000000.00000-0.139923.56
14712025.01.02 07:06buy8830.010.621590.000000.00000
14722025.01.02 07:06close8830.010.621460.000000.00000-0.139923.43
14732025.01.02 07:06buy8840.010.621590.000000.00000
14742025.01.02 07:06buy8850.010.621590.000000.00000
14752025.01.02 07:06close8850.010.621460.000000.00000-0.139923.30
14762025.01.02 07:06buy8860.010.621570.000000.00000
14772025.01.02 07:06close8860.010.621440.000000.00000-0.139923.17
14782025.01.02 07:06buy8870.010.621570.000000.00000
14792025.01.02 07:06buy8880.010.621570.000000.00000
14802025.01.02 07:06close8880.010.621440.000000.00000-0.139923.04
14812025.01.02 07:06buy8890.010.621580.000000.00000
14822025.01.02 07:06close8890.010.621450.000000.00000-0.139922.91
14832025.01.02 07:06buy8900.010.621580.000000.00000
14842025.01.02 07:06buy8910.010.621580.000000.00000
14852025.01.02 07:06close8910.010.621450.000000.00000-0.139922.78
14862025.01.02 07:06buy8920.010.621570.000000.00000
14872025.01.02 07:06close8920.010.621440.000000.00000-0.139922.65
14882025.01.02 07:06buy8930.010.621570.000000.00000
14892025.01.02 07:06buy8940.010.621570.000000.00000
14902025.01.02 07:06close8940.010.621440.000000.00000-0.139922.52
14912025.01.02 07:06buy8950.010.621560.000000.00000
14922025.01.02 07:06close8950.010.621430.000000.00000-0.139922.39
14932025.01.02 07:06buy8960.010.621560.000000.00000
14942025.01.02 07:06buy8970.010.621560.000000.00000
14952025.01.02 07:06close8970.010.621430.000000.00000-0.139922.26
14962025.01.02 07:06buy8980.010.621570.000000.00000
14972025.01.02 07:06close8980.010.621440.000000.00000-0.139922.13
14982025.01.02 07:06buy8990.010.621570.000000.00000
14992025.01.02 07:06buy9000.010.621570.000000.00000
15002025.01.02 07:06close9000.010.621440.000000.00000-0.139922.00
15012025.01.02 07:06buy9010.010.621550.000000.00000
15022025.01.02 07:06close9010.010.621420.000000.00000-0.139921.87
15032025.01.02 07:06buy9020.010.621550.000000.00000
15042025.01.02 07:06buy9030.010.621550.000000.00000
15052025.01.02 07:06close9030.010.621420.000000.00000-0.139921.74
15062025.01.02 07:06buy9040.010.621560.000000.00000
15072025.01.02 07:06close9040.010.621430.000000.00000-0.139921.61
15082025.01.02 07:06buy9050.010.621560.000000.00000
15092025.01.02 07:06buy9060.010.621560.000000.00000
15102025.01.02 07:06close9060.010.621430.000000.00000-0.139921.48
15112025.01.02 07:06buy9070.010.621550.000000.00000
15122025.01.02 07:06close9070.010.621420.000000.00000-0.139921.35
15132025.01.02 07:06buy9080.010.621550.000000.00000
15142025.01.02 07:06buy9090.010.621550.000000.00000
15152025.01.02 07:06close9090.010.621420.000000.00000-0.139921.22
15162025.01.02 07:06buy9100.010.621540.000000.00000
15172025.01.02 07:06close9100.010.621410.000000.00000-0.139921.09
15182025.01.02 07:06buy9110.010.621540.000000.00000
15192025.01.02 07:06buy9120.010.621540.000000.00000
15202025.01.02 07:06close9120.010.621410.000000.00000-0.139920.96
15212025.01.02 07:06buy9130.010.621550.000000.00000
15222025.01.02 07:06close9130.010.621420.000000.00000-0.139920.83
15232025.01.02 07:06buy9140.010.621550.000000.00000
15242025.01.02 07:06buy9150.010.621550.000000.00000
15252025.01.02 07:06close9150.010.621420.000000.00000-0.139920.70
15262025.01.02 07:06buy9160.010.621540.000000.00000
15272025.01.02 07:06close9160.010.621410.000000.00000-0.139920.57
15282025.01.02 07:06buy9170.010.621540.000000.00000
15292025.01.02 07:06buy9180.010.621540.000000.00000
15302025.01.02 07:06close9180.010.621410.000000.00000-0.139920.44
15312025.01.02 07:06buy9190.010.621530.000000.00000
15322025.01.02 07:06close9190.010.621400.000000.00000-0.139920.31
15332025.01.02 07:06buy9200.010.621530.000000.00000
15342025.01.02 07:06buy9210.010.621530.000000.00000
15352025.01.02 07:06close9210.010.621400.000000.00000-0.139920.18
15362025.01.02 07:06buy9220.010.621540.000000.00000
15372025.01.02 07:06close9220.010.621410.000000.00000-0.139920.05
15382025.01.02 07:06buy9230.010.621540.000000.00000
15392025.01.02 07:06buy9240.010.621540.000000.00000
15402025.01.02 07:06close9240.010.621410.000000.00000-0.139919.92
15412025.01.02 07:06buy9250.010.621520.000000.00000
15422025.01.02 07:06close9250.010.621390.000000.00000-0.139919.79
15432025.01.02 07:06buy9260.010.621520.000000.00000
15442025.01.02 07:06buy9270.010.621520.000000.00000
15452025.01.02 07:06close9270.010.621390.000000.00000-0.139919.66
15462025.01.02 07:06buy9280.010.621530.000000.00000
15472025.01.02 07:06close9280.010.621400.000000.00000-0.139919.53
15482025.01.02 07:06buy9290.010.621530.000000.00000
15492025.01.02 07:06buy9300.010.621530.000000.00000
15502025.01.02 07:06close9300.010.621400.000000.00000-0.139919.40
15512025.01.02 07:06buy9310.010.621520.000000.00000
15522025.01.02 07:06close9310.010.621390.000000.00000-0.139919.27
15532025.01.02 07:06buy9320.010.621520.000000.00000
15542025.01.02 07:06buy9330.010.621520.000000.00000
15552025.01.02 07:06close9330.010.621390.000000.00000-0.139919.14
15562025.01.02 07:06buy9340.010.621510.000000.00000
15572025.01.02 07:06close9340.010.621380.000000.00000-0.139919.01
15582025.01.02 07:06buy9350.010.621510.000000.00000
15592025.01.02 07:06buy9360.010.621510.000000.00000
15602025.01.02 07:06close9360.010.621380.000000.00000-0.139918.88
15612025.01.02 07:06buy9370.010.621520.000000.00000
15622025.01.02 07:06close9370.010.621390.000000.00000-0.139918.75
15632025.01.02 07:06buy9380.010.621520.000000.00000
15642025.01.02 07:06buy9390.010.621520.000000.00000
15652025.01.02 07:06close9390.010.621390.000000.00000-0.139918.62
15662025.01.02 07:06buy9400.010.621500.000000.00000
15672025.01.02 07:06close9400.010.621370.000000.00000-0.139918.49
15682025.01.02 07:06buy9410.010.621500.000000.00000
15692025.01.02 07:06buy9420.010.621500.000000.00000
15702025.01.02 07:06close9420.010.621370.000000.00000-0.139918.36
15712025.01.02 07:06buy9430.010.621510.000000.00000
15722025.01.02 07:06close9430.010.621380.000000.00000-0.139918.23
15732025.01.02 07:06buy9440.010.621510.000000.00000
15742025.01.02 07:06buy9450.010.621510.000000.00000
15752025.01.02 07:06close9450.010.621380.000000.00000-0.139918.10
15762025.01.02 07:06buy9460.010.621500.000000.00000
15772025.01.02 07:06close9460.010.621370.000000.00000-0.139917.97
15782025.01.02 07:06buy9470.010.621500.000000.00000
15792025.01.02 07:06buy9480.010.621500.000000.00000
15802025.01.02 07:06close9480.010.621370.000000.00000-0.139917.84
15812025.01.02 07:06buy9490.010.621490.000000.00000
15822025.01.02 07:06close9490.010.621360.000000.00000-0.139917.71
15832025.01.02 07:06buy9500.010.621490.000000.00000
15842025.01.02 07:06buy9510.010.621490.000000.00000
15852025.01.02 07:06close9510.010.621360.000000.00000-0.139917.58
15862025.01.02 07:06buy9520.010.621500.000000.00000
15872025.01.02 07:06close9520.010.621370.000000.00000-0.139917.45
15882025.01.02 07:06buy9530.010.621500.000000.00000
15892025.01.02 07:06buy9540.010.621500.000000.00000
15902025.01.02 07:06close9540.010.621370.000000.00000-0.139917.32
15912025.01.02 07:06buy9550.010.621490.000000.00000
15922025.01.02 07:06close9550.010.621360.000000.00000-0.139917.19
15932025.01.02 07:06buy9560.010.621490.000000.00000
15942025.01.02 07:06buy9570.010.621490.000000.00000
15952025.01.02 07:06close9570.010.621360.000000.00000-0.139917.06
15962025.01.02 07:06buy9580.010.621480.000000.00000
15972025.01.02 07:06close9580.010.621350.000000.00000-0.139916.93
15982025.01.02 07:06buy9590.010.621480.000000.00000
15992025.01.02 07:06buy9600.010.621480.000000.00000
16002025.01.02 07:06close9600.010.621350.000000.00000-0.139916.80
16012025.01.02 07:06buy9610.010.621490.000000.00000
16022025.01.02 07:06close9610.010.621360.000000.00000-0.139916.67
16032025.01.02 07:06buy9620.010.621490.000000.00000
16042025.01.02 07:06buy9630.010.621490.000000.00000
16052025.01.02 07:06close9630.010.621360.000000.00000-0.139916.54
16062025.01.02 07:06buy9640.010.621470.000000.00000
16072025.01.02 07:06close9640.010.621340.000000.00000-0.139916.41
16082025.01.02 07:06buy9650.010.621470.000000.00000
16092025.01.02 07:06buy9660.010.621470.000000.00000
16102025.01.02 07:06close9660.010.621340.000000.00000-0.139916.28
16112025.01.02 07:06buy9670.010.621480.000000.00000
16122025.01.02 07:06close9670.010.621350.000000.00000-0.139916.15
16132025.01.02 07:06buy9680.010.621480.000000.00000
16142025.01.02 07:06buy9690.010.621480.000000.00000
16152025.01.02 07:06close9690.010.621350.000000.00000-0.139916.02
16162025.01.02 07:06buy9700.010.621470.000000.00000
16172025.01.02 07:06close9700.010.621340.000000.00000-0.139915.89
16182025.01.02 07:06buy9710.010.621470.000000.00000
16192025.01.02 07:06buy9720.010.621470.000000.00000
16202025.01.02 07:06close9720.010.621340.000000.00000-0.139915.76
16212025.01.02 07:06buy9730.010.621460.000000.00000
16222025.01.02 07:06close9730.010.621330.000000.00000-0.139915.63
16232025.01.02 07:06buy9740.010.621460.000000.00000
16242025.01.02 07:06buy9750.010.621460.000000.00000
16252025.01.02 07:06close9750.010.621330.000000.00000-0.139915.50
16262025.01.02 07:06buy9760.010.621470.000000.00000
16272025.01.02 07:06close9760.010.621340.000000.00000-0.139915.37
16282025.01.02 07:06buy9770.010.621470.000000.00000
16292025.01.02 07:06buy9780.010.621470.000000.00000
16302025.01.02 07:06close9780.010.621340.000000.00000-0.139915.24
16312025.01.02 07:06buy9790.010.621450.000000.00000
16322025.01.02 07:06close9790.010.621320.000000.00000-0.139915.11
16332025.01.02 07:06buy9800.010.621450.000000.00000
16342025.01.02 07:06buy9810.010.621450.000000.00000
16352025.01.02 07:06close9810.010.621320.000000.00000-0.139914.98
16362025.01.02 07:06buy9820.010.621460.000000.00000
16372025.01.02 07:06close9820.010.621330.000000.00000-0.139914.85
16382025.01.02 07:06buy9830.010.621460.000000.00000
16392025.01.02 07:06buy9840.010.621460.000000.00000
16402025.01.02 07:06close9840.010.621330.000000.00000-0.139914.72
16412025.01.02 07:06buy9850.010.621450.000000.00000
16422025.01.02 07:06close9850.010.621320.000000.00000-0.139914.59
16432025.01.02 07:06buy9860.010.621450.000000.00000
16442025.01.02 07:06buy9870.010.621450.000000.00000
16452025.01.02 07:06close9870.010.621320.000000.00000-0.139914.46
16462025.01.02 07:06buy9880.010.621440.000000.00000
16472025.01.02 07:06close9880.010.621310.000000.00000-0.139914.33
16482025.01.02 07:06buy9890.010.621440.000000.00000
16492025.01.02 07:06buy9900.010.621440.000000.00000
16502025.01.02 07:06close9900.010.621310.000000.00000-0.139914.20
16512025.01.02 07:06buy9910.010.621450.000000.00000
16522025.01.02 07:06close9910.010.621320.000000.00000-0.139914.07
16532025.01.02 07:06buy9920.010.621450.000000.00000
16542025.01.02 07:06buy9930.010.621450.000000.00000
16552025.01.02 07:06close9930.010.621320.000000.00000-0.139913.94
16562025.01.02 07:06buy9940.010.621440.000000.00000
16572025.01.02 07:06close9940.010.621310.000000.00000-0.139913.81
16582025.01.02 07:06buy9950.010.621440.000000.00000
16592025.01.02 07:06buy9960.010.621440.000000.00000
16602025.01.02 07:06close9960.010.621310.000000.00000-0.139913.68
16612025.01.02 07:06buy9970.010.621450.000000.00000
16622025.01.02 07:06close9970.010.621320.000000.00000-0.139913.55
16632025.01.02 07:06buy9980.010.621450.000000.00000
16642025.01.02 07:06buy9990.010.621450.000000.00000
16652025.01.02 07:06close9990.010.621320.000000.00000-0.139913.42
16662025.01.02 07:06buy10000.010.621440.000000.00000
16672025.01.02 07:06close10000.010.621310.000000.00000-0.139913.29
16682025.01.02 07:06buy10010.010.621440.000000.00000
16692025.01.02 07:06buy10020.010.621440.000000.00000
16702025.01.02 07:06close10020.010.621310.000000.00000-0.139913.16
16712025.01.02 07:06buy10030.010.621450.000000.00000
16722025.01.02 07:06close10030.010.621320.000000.00000-0.139913.03
16732025.01.02 07:06buy10040.010.621450.000000.00000
16742025.01.02 07:06buy10050.010.621450.000000.00000
16752025.01.02 07:06close10050.010.621320.000000.00000-0.139912.90
16762025.01.02 07:06buy10060.010.621440.000000.00000
16772025.01.02 07:06close10060.010.621310.000000.00000-0.139912.77
16782025.01.02 07:06buy10070.010.621440.000000.00000
16792025.01.02 07:06buy10080.010.621440.000000.00000
16802025.01.02 07:06close10080.010.621310.000000.00000-0.139912.64
16812025.01.02 07:06buy10090.010.621450.000000.00000
16822025.01.02 07:06close10090.010.621320.000000.00000-0.139912.51
16832025.01.02 07:06buy10100.010.621450.000000.00000
16842025.01.02 07:06buy10110.010.621450.000000.00000
16852025.01.02 07:06close10110.010.621320.000000.00000-0.139912.38
16862025.01.02 07:06buy10120.010.621440.000000.00000
16872025.01.02 07:06close10120.010.621310.000000.00000-0.139912.25
16882025.01.02 07:06buy10130.010.621440.000000.00000
16892025.01.02 07:06buy10140.010.621440.000000.00000
16902025.01.02 07:06close10140.010.621310.000000.00000-0.139912.12
16912025.01.02 07:06buy10150.010.621450.000000.00000
16922025.01.02 07:06close10150.010.621320.000000.00000-0.139911.99
16932025.01.02 07:06buy10160.010.621450.000000.00000
16942025.01.02 07:06buy10170.010.621450.000000.00000
16952025.01.02 07:06close10170.010.621320.000000.00000-0.139911.86
16962025.01.02 07:06buy10180.010.621440.000000.00000
16972025.01.02 07:06close10180.010.621310.000000.00000-0.139911.73
16982025.01.02 07:06buy10190.010.621440.000000.00000
16992025.01.02 07:06buy10200.010.621440.000000.00000
17002025.01.02 07:06close10200.010.621310.000000.00000-0.139911.60
17012025.01.02 07:06buy10210.010.621450.000000.00000
17022025.01.02 07:06close10210.010.621320.000000.00000-0.139911.47
17032025.01.02 07:06buy10220.010.621450.000000.00000
17042025.01.02 07:06buy10230.010.621450.000000.00000
17052025.01.02 07:06close10230.010.621320.000000.00000-0.139911.34
17062025.01.02 07:06buy10240.010.621440.000000.00000
17072025.01.02 07:06close10240.010.621310.000000.00000-0.139911.21
17082025.01.02 07:06buy10250.010.621440.000000.00000
17092025.01.02 07:06buy10260.010.621440.000000.00000
17102025.01.02 07:06close10260.010.621310.000000.00000-0.139911.08
17112025.01.02 07:06buy10270.010.621450.000000.00000
17122025.01.02 07:06close10270.010.621320.000000.00000-0.139910.95
17132025.01.02 07:06buy10280.010.621450.000000.00000
17142025.01.02 07:06buy10290.010.621450.000000.00000
17152025.01.02 07:06close10290.010.621320.000000.00000-0.139910.82
17162025.01.02 07:06buy10300.010.621440.000000.00000
17172025.01.02 07:06close10300.010.621310.000000.00000-0.139910.69
17182025.01.02 07:06buy10310.010.621440.000000.00000
17192025.01.02 07:06buy10320.010.621440.000000.00000
17202025.01.02 07:06close10320.010.621310.000000.00000-0.139910.56
17212025.01.02 07:06buy10330.010.621460.000000.00000
17222025.01.02 07:06close10330.010.621330.000000.00000-0.139910.43
17232025.01.02 07:06buy10340.010.621460.000000.00000
17242025.01.02 07:06buy10350.010.621460.000000.00000
17252025.01.02 07:06close10350.010.621330.000000.00000-0.139910.30
17262025.01.02 07:06buy10360.010.621450.000000.00000
17272025.01.02 07:06close10360.010.621320.000000.00000-0.139910.17
17282025.01.02 07:06buy10370.010.621450.000000.00000
17292025.01.02 07:06buy10380.010.621450.000000.00000
17302025.01.02 07:06close10380.010.621320.000000.00000-0.139910.04
17312025.01.02 07:06buy10390.010.621460.000000.00000
17322025.01.02 07:06close10390.010.621330.000000.00000-0.139909.91
17332025.01.02 07:06buy10400.010.621460.000000.00000
17342025.01.02 07:06buy10410.010.621460.000000.00000
17352025.01.02 07:06close10410.010.621330.000000.00000-0.139909.78
17362025.01.02 07:06buy10420.010.621450.000000.00000
17372025.01.02 07:06close10420.010.621320.000000.00000-0.139909.65
17382025.01.02 07:06buy10430.010.621450.000000.00000
17392025.01.02 07:06buy10440.010.621450.000000.00000
17402025.01.02 07:06close10440.010.621320.000000.00000-0.139909.52
17412025.01.02 07:06buy10450.010.621460.000000.00000
17422025.01.02 07:06close10450.010.621330.000000.00000-0.139909.39
17432025.01.02 07:06buy10460.010.621460.000000.00000
17442025.01.02 07:06buy10470.010.621460.000000.00000
17452025.01.02 07:06close10470.010.621330.000000.00000-0.139909.26
17462025.01.02 07:06buy10480.010.621450.000000.00000
17472025.01.02 07:06close10480.010.621320.000000.00000-0.139909.13
17482025.01.02 07:06buy10490.010.621450.000000.00000
17492025.01.02 07:06buy10500.010.621450.000000.00000
17502025.01.02 07:06close10500.010.621320.000000.00000-0.139909.00
17512025.01.02 07:06buy10510.010.621460.000000.00000
17522025.01.02 07:06close10510.010.621330.000000.00000-0.139908.87
17532025.01.02 07:06buy10520.010.621460.000000.00000
17542025.01.02 07:06buy10530.010.621460.000000.00000
17552025.01.02 07:06close10530.010.621330.000000.00000-0.139908.74
17562025.01.02 07:06buy10540.010.621450.000000.00000
17572025.01.02 07:06close10540.010.621320.000000.00000-0.139908.61
17582025.01.02 07:06buy10550.010.621450.000000.00000
17592025.01.02 07:06buy10560.010.621450.000000.00000
17602025.01.02 07:06close10560.010.621320.000000.00000-0.139908.48
17612025.01.02 07:06buy10570.010.621460.000000.00000
17622025.01.02 07:06close10570.010.621330.000000.00000-0.139908.35
17632025.01.02 07:06buy10580.010.621460.000000.00000
17642025.01.02 07:06buy10590.010.621460.000000.00000
17652025.01.02 07:06close10590.010.621330.000000.00000-0.139908.22
17662025.01.02 07:06buy10600.010.621450.000000.00000
17672025.01.02 07:06close10600.010.621320.000000.00000-0.139908.09
17682025.01.02 07:06buy10610.010.621450.000000.00000
17692025.01.02 07:06buy10620.010.621450.000000.00000
17702025.01.02 07:06close10620.010.621320.000000.00000-0.139907.96
17712025.01.02 07:06buy10630.010.621460.000000.00000
17722025.01.02 07:06close10630.010.621330.000000.00000-0.139907.83
17732025.01.02 07:06buy10640.010.621460.000000.00000
17742025.01.02 07:06buy10650.010.621460.000000.00000
17752025.01.02 07:06close10650.010.621330.000000.00000-0.139907.70
17762025.01.02 07:06buy10660.010.621450.000000.00000
17772025.01.02 07:06close10660.010.621320.000000.00000-0.139907.57
17782025.01.02 07:06buy10670.010.621450.000000.00000
17792025.01.02 07:06buy10680.010.621450.000000.00000
17802025.01.02 07:06close10680.010.621320.000000.00000-0.139907.44
17812025.01.02 07:06buy10690.010.621460.000000.00000
17822025.01.02 07:06close10690.010.621330.000000.00000-0.139907.31
17832025.01.02 07:06buy10700.010.621460.000000.00000
17842025.01.02 07:06buy10710.010.621460.000000.00000
17852025.01.02 07:06close10710.010.621330.000000.00000-0.139907.18
17862025.01.02 07:06buy10720.010.621470.000000.00000
17872025.01.02 07:06close10720.010.621340.000000.00000-0.139907.05
17882025.01.02 07:06buy10730.010.621470.000000.00000
17892025.01.02 07:06buy10740.010.621470.000000.00000
17902025.01.02 07:06close10740.010.621340.000000.00000-0.139906.92
17912025.01.02 07:06buy10750.010.621460.000000.00000
17922025.01.02 07:06close10750.010.621330.000000.00000-0.139906.79
17932025.01.02 07:06buy10760.010.621460.000000.00000
17942025.01.02 07:06buy10770.010.621460.000000.00000
17952025.01.02 07:06close10770.010.621330.000000.00000-0.139906.66
17962025.01.02 07:06buy10780.010.621470.000000.00000
17972025.01.02 07:06close10780.010.621340.000000.00000-0.139906.53
17982025.01.02 07:06buy10790.010.621470.000000.00000
17992025.01.02 07:06buy10800.010.621470.000000.00000
18002025.01.02 07:06close10800.010.621340.000000.00000-0.139906.40
18012025.01.02 07:06buy10810.010.621460.000000.00000
18022025.01.02 07:06close10810.010.621330.000000.00000-0.139906.27
18032025.01.02 07:06buy10820.010.621460.000000.00000
18042025.01.02 07:06buy10830.010.621460.000000.00000
18052025.01.02 07:06close10830.010.621330.000000.00000-0.139906.14
18062025.01.02 07:06buy10840.010.621470.000000.00000
18072025.01.02 07:06close10840.010.621340.000000.00000-0.139906.01
18082025.01.02 07:06buy10850.010.621470.000000.00000
18092025.01.02 07:06buy10860.010.621470.000000.00000
18102025.01.02 07:06close10860.010.621340.000000.00000-0.139905.88
18112025.01.02 07:06buy10870.010.621460.000000.00000
18122025.01.02 07:06close10870.010.621330.000000.00000-0.139905.75
18132025.01.02 07:06buy10880.010.621460.000000.00000
18142025.01.02 07:06buy10890.010.621460.000000.00000
18152025.01.02 07:06close10890.010.621330.000000.00000-0.139905.62
18162025.01.02 07:07buy10900.010.621470.000000.00000
18172025.01.02 07:07close10900.010.621340.000000.00000-0.139905.49
18182025.01.02 07:07buy10910.010.621470.000000.00000
18192025.01.02 07:07buy10920.010.621470.000000.00000
18202025.01.02 07:07close10920.010.621340.000000.00000-0.139905.36
18212025.01.02 07:07buy10930.010.621460.000000.00000
18222025.01.02 07:07close10930.010.621330.000000.00000-0.139905.23
18232025.01.02 07:07buy10940.010.621460.000000.00000
18242025.01.02 07:07buy10950.010.621460.000000.00000
18252025.01.02 07:07close10950.010.621330.000000.00000-0.139905.10
18262025.01.02 07:07buy10960.010.621470.000000.00000
18272025.01.02 07:07close10960.010.621340.000000.00000-0.139904.97
18282025.01.02 07:07buy10970.010.621470.000000.00000
18292025.01.02 07:07buy10980.010.621470.000000.00000
18302025.01.02 07:07close10980.010.621340.000000.00000-0.139904.84
18312025.01.02 07:07buy10990.010.621460.000000.00000
18322025.01.02 07:07close10990.010.621330.000000.00000-0.139904.71
18332025.01.02 07:07buy11000.010.621460.000000.00000
18342025.01.02 07:07buy11010.010.621460.000000.00000
18352025.01.02 07:07close11010.010.621330.000000.00000-0.139904.58
18362025.01.02 07:07buy11020.010.621470.000000.00000
18372025.01.02 07:07close11020.010.621340.000000.00000-0.139904.45
18382025.01.02 07:07buy11030.010.621470.000000.00000
18392025.01.02 07:07buy11040.010.621470.000000.00000
18402025.01.02 07:07close11040.010.621340.000000.00000-0.139904.32
18412025.01.02 07:07buy11050.010.621460.000000.00000
18422025.01.02 07:07close11050.010.621330.000000.00000-0.139904.19
18432025.01.02 07:07buy11060.010.621460.000000.00000
18442025.01.02 07:07buy11070.010.621460.000000.00000
18452025.01.02 07:07close11070.010.621330.000000.00000-0.139904.06
18462025.01.02 07:07buy11080.010.621480.000000.00000
18472025.01.02 07:07close11080.010.621350.000000.00000-0.139903.93
18482025.01.02 07:07buy11090.010.621480.000000.00000
18492025.01.02 07:07buy11100.010.621480.000000.00000
18502025.01.02 07:07close11100.010.621350.000000.00000-0.139903.80
18512025.01.02 07:07buy11110.010.621470.000000.00000
18522025.01.02 07:07close11110.010.621340.000000.00000-0.139903.67
18532025.01.02 07:07buy11120.010.621470.000000.00000
18542025.01.02 07:07buy11130.010.621470.000000.00000
18552025.01.02 07:07close11130.010.621340.000000.00000-0.139903.54
18562025.01.02 07:07buy11140.010.621480.000000.00000
18572025.01.02 07:07close11140.010.621350.000000.00000-0.139903.41
18582025.01.02 07:07buy11150.010.621480.000000.00000
18592025.01.02 07:07buy11160.010.621480.000000.00000
18602025.01.02 07:07close11160.010.621350.000000.00000-0.139903.28
18612025.01.02 07:07buy11170.010.621470.000000.00000
18622025.01.02 07:07close11170.010.621340.000000.00000-0.139903.15
18632025.01.02 07:07buy11180.010.621470.000000.00000
18642025.01.02 07:07buy11190.010.621470.000000.00000
18652025.01.02 07:07close11190.010.621340.000000.00000-0.139903.02
18662025.01.02 07:07buy11200.010.621480.000000.00000
18672025.01.02 07:07close11200.010.621350.000000.00000-0.139902.89
18682025.01.02 07:07buy11210.010.621480.000000.00000
18692025.01.02 07:07buy11220.010.621480.000000.00000
18702025.01.02 07:07close11220.010.621350.000000.00000-0.139902.76
18712025.01.02 07:07buy11230.010.621470.000000.00000
18722025.01.02 07:07close11230.010.621340.000000.00000-0.139902.63
18732025.01.02 07:07buy11240.010.621470.000000.00000
18742025.01.02 07:07buy11250.010.621470.000000.00000
18752025.01.02 07:07close11250.010.621340.000000.00000-0.139902.50
18762025.01.02 07:07buy11260.010.621480.000000.00000
18772025.01.02 07:07close11260.010.621350.000000.00000-0.139902.37
18782025.01.02 07:07buy11270.010.621480.000000.00000
18792025.01.02 07:07buy11280.010.621480.000000.00000
18802025.01.02 07:07close11280.010.621350.000000.00000-0.139902.24
18812025.01.02 07:07buy11290.010.621470.000000.00000
18822025.01.02 07:07close11290.010.621340.000000.00000-0.139902.11
18832025.01.02 07:07buy11300.010.621470.000000.00000
18842025.01.02 07:07buy11310.010.621470.000000.00000
18852025.01.02 07:07close11310.010.621340.000000.00000-0.139901.98
18862025.01.02 07:07buy11320.010.621480.000000.00000
18872025.01.02 07:07close11320.010.621350.000000.00000-0.139901.85
18882025.01.02 07:07buy11330.010.621480.000000.00000
18892025.01.02 07:07buy11340.010.621480.000000.00000
18902025.01.02 07:07close11340.010.621350.000000.00000-0.139901.72
18912025.01.02 07:07buy11350.010.621470.000000.00000
18922025.01.02 07:07close11350.010.621340.000000.00000-0.139901.59
18932025.01.02 07:07buy11360.010.621470.000000.00000
18942025.01.02 07:07buy11370.010.621470.000000.00000
18952025.01.02 07:07close11370.010.621340.000000.00000-0.139901.46
18962025.01.02 07:07buy11380.010.621480.000000.00000
18972025.01.02 07:07close11380.010.621350.000000.00000-0.139901.33
18982025.01.02 07:07buy11390.010.621480.000000.00000
18992025.01.02 07:07buy11400.010.621480.000000.00000
19002025.01.02 07:07close11400.010.621350.000000.00000-0.139901.20
19012025.01.02 07:07buy11410.010.621470.000000.00000
19022025.01.02 07:07close11410.010.621340.000000.00000-0.139901.07
19032025.01.02 07:07buy11420.010.621470.000000.00000
19042025.01.02 07:07buy11430.010.621470.000000.00000
19052025.01.02 07:07close11430.010.621340.000000.00000-0.139900.94
19062025.01.02 07:07buy11440.010.621480.000000.00000
19072025.01.02 07:07close11440.010.621350.000000.00000-0.139900.81
19082025.01.02 07:07buy11450.010.621480.000000.00000
19092025.01.02 07:07buy11460.010.621480.000000.00000
19102025.01.02 07:07close11460.010.621350.000000.00000-0.139900.68
19112025.01.02 07:07buy11470.010.621470.000000.00000
19122025.01.02 07:07close11470.010.621340.000000.00000-0.139900.55
19132025.01.02 07:07buy11480.010.621470.000000.00000
19142025.01.02 07:07buy11490.010.621470.000000.00000
19152025.01.02 07:07close11490.010.621340.000000.00000-0.139900.42
19162025.01.02 07:07buy11500.010.621480.000000.00000
19172025.01.02 07:07close11500.010.621350.000000.00000-0.139900.29
19182025.01.02 07:07buy11510.010.621480.000000.00000
19192025.01.02 07:07buy11520.010.621480.000000.00000
19202025.01.02 07:07close11520.010.621350.000000.00000-0.139900.16
19212025.01.02 07:07buy11530.010.621460.000000.00000
19222025.01.02 07:07close11530.010.621330.000000.00000-0.139900.03
19232025.01.02 07:07buy11540.010.621460.000000.00000
19242025.01.02 07:07buy11550.010.621460.000000.00000
19252025.01.02 07:07close11550.010.621330.000000.00000-0.139899.90
19262025.01.02 07:07buy11560.010.621470.000000.00000
19272025.01.02 07:07close11560.010.621340.000000.00000-0.139899.77
19282025.01.02 07:07buy11570.010.621470.000000.00000
19292025.01.02 07:07buy11580.010.621470.000000.00000
19302025.01.02 07:07close11580.010.621340.000000.00000-0.139899.64
19312025.01.02 07:07buy11590.010.621460.000000.00000
19322025.01.02 07:07close11590.010.621330.000000.00000-0.139899.51
19332025.01.02 07:07buy11600.010.621460.000000.00000
19342025.01.02 07:07buy11610.010.621460.000000.00000
19352025.01.02 07:07close11610.010.621330.000000.00000-0.139899.38
19362025.01.02 07:07buy11620.010.621450.000000.00000
19372025.01.02 07:07close11620.010.621320.000000.00000-0.139899.25
19382025.01.02 07:07buy11630.010.621450.000000.00000
19392025.01.02 07:07buy11640.010.621450.000000.00000
19402025.01.02 07:07close11640.010.621320.000000.00000-0.139899.12
19412025.01.02 07:07buy11650.010.621440.000000.00000
19422025.01.02 07:07close11650.010.621310.000000.00000-0.139898.99
19432025.01.02 07:07buy11660.010.621440.000000.00000
19442025.01.02 07:07buy11670.010.621440.000000.00000
19452025.01.02 07:07close11670.010.621310.000000.00000-0.139898.86
19462025.01.02 07:07buy11680.010.621450.000000.00000
19472025.01.02 07:07close11680.010.621320.000000.00000-0.139898.73
19482025.01.02 07:07buy11690.010.621450.000000.00000
19492025.01.02 07:07buy11700.010.621450.000000.00000
19502025.01.02 07:07close11700.010.621320.000000.00000-0.139898.60
19512025.01.02 07:07buy11710.010.621430.000000.00000
19522025.01.02 07:07close11710.010.621300.000000.00000-0.139898.47
19532025.01.02 07:07buy11720.010.621430.000000.00000
19542025.01.02 07:07buy11730.010.621430.000000.00000
19552025.01.02 07:07close11730.010.621300.000000.00000-0.139898.34
19562025.01.02 07:07buy11740.010.621440.000000.00000
19572025.01.02 07:07close11740.010.621310.000000.00000-0.139898.21
19582025.01.02 07:07buy11750.010.621440.000000.00000
19592025.01.02 07:07buy11760.010.621440.000000.00000
19602025.01.02 07:07close11760.010.621310.000000.00000-0.139898.08
19612025.01.02 07:07buy11770.010.621420.000000.00000
19622025.01.02 07:07close11770.010.621290.000000.00000-0.139897.95
19632025.01.02 07:07buy11780.010.621420.000000.00000
19642025.01.02 07:07buy11790.010.621420.000000.00000
19652025.01.02 07:07close11790.010.621290.000000.00000-0.139897.82
19662025.01.02 07:07buy11800.010.621430.000000.00000
19672025.01.02 07:07close11800.010.621300.000000.00000-0.139897.69
19682025.01.02 07:07buy11810.010.621430.000000.00000
19692025.01.02 07:07buy11820.010.621430.000000.00000
19702025.01.02 07:07close11820.010.621300.000000.00000-0.139897.56
19712025.01.02 07:07buy11830.010.621420.000000.00000
19722025.01.02 07:07close11830.010.621290.000000.00000-0.139897.43
19732025.01.02 07:07buy11840.010.621420.000000.00000
19742025.01.02 07:07buy11850.010.621420.000000.00000
19752025.01.02 07:07close11850.010.621290.000000.00000-0.139897.30
19762025.01.02 07:07buy11860.010.621410.000000.00000
19772025.01.02 07:07close11860.010.621280.000000.00000-0.139897.17
19782025.01.02 07:07buy11870.010.621410.000000.00000
19792025.01.02 07:07buy11880.010.621410.000000.00000
19802025.01.02 07:07close11880.010.621280.000000.00000-0.139897.04
19812025.01.02 07:07buy11890.010.621400.000000.00000
19822025.01.02 07:07close11890.010.621270.000000.00000-0.139896.91
19832025.01.02 07:07buy11900.010.621400.000000.00000
19842025.01.02 07:07buy11910.010.621400.000000.00000
19852025.01.02 07:07close11910.010.621270.000000.00000-0.139896.78
19862025.01.02 07:07buy11920.010.621410.000000.00000
19872025.01.02 07:07close11920.010.621280.000000.00000-0.139896.65
19882025.01.02 07:07buy11930.010.621410.000000.00000
19892025.01.02 07:07buy11940.010.621410.000000.00000
19902025.01.02 07:07close11940.010.621280.000000.00000-0.139896.52
19912025.01.02 07:07buy11950.010.621390.000000.00000
19922025.01.02 07:07close11950.010.621260.000000.00000-0.139896.39
19932025.01.02 07:07buy11960.010.621390.000000.00000
19942025.01.02 07:07buy11970.010.621390.000000.00000
19952025.01.02 07:07close11970.010.621260.000000.00000-0.139896.26
19962025.01.02 07:07buy11980.010.621400.000000.00000
19972025.01.02 07:07close11980.010.621270.000000.00000-0.139896.13
19982025.01.02 07:07buy11990.010.621400.000000.00000
19992025.01.02 07:07buy12000.010.621400.000000.00000
20002025.01.02 07:07close12000.010.621270.000000.00000-0.139896.00
20012025.01.02 07:07buy12010.010.621380.000000.00000
20022025.01.02 07:07close12010.010.621250.000000.00000-0.139895.87
20032025.01.02 07:07buy12020.010.621380.000000.00000
20042025.01.02 07:07buy12030.010.621380.000000.00000
20052025.01.02 07:07close12030.010.621250.000000.00000-0.139895.74
20062025.01.02 07:07buy12040.010.621390.000000.00000
20072025.01.02 07:07close12040.010.621260.000000.00000-0.139895.61
20082025.01.02 07:07buy12050.010.621390.000000.00000
20092025.01.02 07:07buy12060.010.621390.000000.00000
20102025.01.02 07:07close12060.010.621260.000000.00000-0.139895.48
20112025.01.02 07:07buy12070.010.621380.000000.00000
20122025.01.02 07:07close12070.010.621250.000000.00000-0.139895.35
20132025.01.02 07:07buy12080.010.621380.000000.00000
20142025.01.02 07:07buy12090.010.621380.000000.00000
20152025.01.02 07:07close12090.010.621250.000000.00000-0.139895.22
20162025.01.02 07:07buy12100.010.621370.000000.00000
20172025.01.02 07:07close12100.010.621240.000000.00000-0.139895.09
20182025.01.02 07:07buy12110.010.621370.000000.00000
20192025.01.02 07:07buy12120.010.621370.000000.00000
20202025.01.02 07:07close12120.010.621240.000000.00000-0.139894.96
20212025.01.02 07:07buy12130.010.621380.000000.00000
20222025.01.02 07:07close12130.010.621250.000000.00000-0.139894.83
20232025.01.02 07:07buy12140.010.621380.000000.00000
20242025.01.02 07:07buy12150.010.621380.000000.00000
20252025.01.02 07:07close12150.010.621250.000000.00000-0.139894.70
20262025.01.02 07:07buy12160.010.621360.000000.00000
20272025.01.02 07:07close12160.010.621230.000000.00000-0.139894.57
20282025.01.02 07:07buy12170.010.621360.000000.00000
20292025.01.02 07:07buy12180.010.621360.000000.00000
20302025.01.02 07:07close12180.010.621230.000000.00000-0.139894.44
20312025.01.02 07:07buy12190.010.621370.000000.00000
20322025.01.02 07:07close12190.010.621240.000000.00000-0.139894.31
20332025.01.02 07:07buy12200.010.621370.000000.00000
20342025.01.02 07:07buy12210.010.621370.000000.00000
20352025.01.02 07:07close12210.010.621240.000000.00000-0.139894.18
20362025.01.02 07:07buy12220.010.621350.000000.00000
20372025.01.02 07:07close12220.010.621220.000000.00000-0.139894.05
20382025.01.02 07:07buy12230.010.621350.000000.00000
20392025.01.02 07:07buy12240.010.621350.000000.00000
20402025.01.02 07:07close12240.010.621220.000000.00000-0.139893.92
20412025.01.02 07:07buy12250.010.621360.000000.00000
20422025.01.02 07:07close12250.010.621230.000000.00000-0.139893.79
20432025.01.02 07:07buy12260.010.621360.000000.00000
20442025.01.02 07:07buy12270.010.621360.000000.00000
20452025.01.02 07:07close12270.010.621230.000000.00000-0.139893.66
20462025.01.02 07:07buy12280.010.621350.000000.00000
20472025.01.02 07:07close12280.010.621220.000000.00000-0.139893.53
20482025.01.02 07:07buy12290.010.621350.000000.00000
20492025.01.02 07:07buy12300.010.621350.000000.00000
20502025.01.02 07:07close12300.010.621220.000000.00000-0.139893.40
20512025.01.02 07:07buy12310.010.621340.000000.00000
20522025.01.02 07:07close12310.010.621210.000000.00000-0.139893.27
20532025.01.02 07:07buy12320.010.621340.000000.00000
20542025.01.02 07:07buy12330.010.621340.000000.00000
20552025.01.02 07:07close12330.010.621210.000000.00000-0.139893.14
20562025.01.02 07:07buy12340.010.621330.000000.00000
20572025.01.02 07:07close12340.010.621200.000000.00000-0.139893.01
20582025.01.02 07:07buy12350.010.621330.000000.00000
20592025.01.02 07:07buy12360.010.621330.000000.00000
20602025.01.02 07:07close12360.010.621200.000000.00000-0.139892.88
20612025.01.02 07:07buy12370.010.621340.000000.00000
20622025.01.02 07:07close12370.010.621210.000000.00000-0.139892.75
20632025.01.02 07:07buy12380.010.621340.000000.00000
20642025.01.02 07:07buy12390.010.621340.000000.00000
20652025.01.02 07:07close12390.010.621210.000000.00000-0.139892.62
20662025.01.02 07:07buy12400.010.621320.000000.00000
20672025.01.02 07:07close12400.010.621190.000000.00000-0.139892.49
20682025.01.02 07:07buy12410.010.621320.000000.00000
20692025.01.02 07:07buy12420.010.621320.000000.00000
20702025.01.02 07:07close12420.010.621190.000000.00000-0.139892.36
20712025.01.02 07:07buy12430.010.621330.000000.00000
20722025.01.02 07:07close12430.010.621200.000000.00000-0.139892.23
20732025.01.02 07:07buy12440.010.621330.000000.00000
20742025.01.02 07:07buy12450.010.621330.000000.00000
20752025.01.02 07:07close12450.010.621200.000000.00000-0.139892.10
20762025.01.02 07:07buy12460.010.621310.000000.00000
20772025.01.02 07:07close12460.010.621180.000000.00000-0.139891.97
20782025.01.02 07:07buy12470.010.621310.000000.00000
20792025.01.02 07:07buy12480.010.621310.000000.00000
20802025.01.02 07:07close12480.010.621180.000000.00000-0.139891.84
20812025.01.02 07:07buy12490.010.621320.000000.00000
20822025.01.02 07:07close12490.010.621190.000000.00000-0.139891.71
20832025.01.02 07:07buy12500.010.621320.000000.00000
20842025.01.02 07:07buy12510.010.621320.000000.00000
20852025.01.02 07:07close12510.010.621190.000000.00000-0.139891.58
20862025.01.02 07:07buy12520.010.621310.000000.00000
20872025.01.02 07:07close12520.010.621180.000000.00000-0.139891.45
20882025.01.02 07:07buy12530.010.621310.000000.00000
20892025.01.02 07:07buy12540.010.621310.000000.00000
20902025.01.02 07:07close12540.010.621180.000000.00000-0.139891.32
20912025.01.02 07:07buy12550.010.621300.000000.00000
20922025.01.02 07:07close12550.010.621170.000000.00000-0.139891.19
20932025.01.02 07:07buy12560.010.621300.000000.00000
20942025.01.02 07:07buy12570.010.621300.000000.00000
20952025.01.02 07:07close12570.010.621170.000000.00000-0.139891.06
20962025.01.02 07:07buy12580.010.621290.000000.00000
20972025.01.02 07:07close12580.010.621160.000000.00000-0.139890.93
20982025.01.02 07:07buy12590.010.621290.000000.00000
20992025.01.02 07:07buy12600.010.621290.000000.00000
21002025.01.02 07:07close12600.010.621160.000000.00000-0.139890.80
21012025.01.02 07:07buy12610.010.621300.000000.00000
21022025.01.02 07:07close12610.010.621170.000000.00000-0.139890.67
21032025.01.02 07:07buy12620.010.621300.000000.00000
21042025.01.02 07:07buy12630.010.621300.000000.00000
21052025.01.02 07:07close12630.010.621170.000000.00000-0.139890.54
21062025.01.02 07:07buy12640.010.621280.000000.00000
21072025.01.02 07:07close12640.010.621150.000000.00000-0.139890.41
21082025.01.02 07:07buy12650.010.621280.000000.00000
21092025.01.02 07:07buy12660.010.621280.000000.00000
21102025.01.02 07:07close12660.010.621150.000000.00000-0.139890.28
21112025.01.02 07:07buy12670.010.621290.000000.00000
21122025.01.02 07:07close12670.010.621160.000000.00000-0.139890.15
21132025.01.02 07:07buy12680.010.621290.000000.00000
21142025.01.02 07:07buy12690.010.621290.000000.00000
21152025.01.02 07:07close12690.010.621160.000000.00000-0.139890.02
21162025.01.02 07:07buy12700.010.621280.000000.00000
21172025.01.02 07:07close12700.010.621150.000000.00000-0.139889.89
21182025.01.02 07:07buy12710.010.621280.000000.00000
21192025.01.02 07:07buy12720.010.621280.000000.00000
21202025.01.02 07:07close12720.010.621150.000000.00000-0.139889.76
21212025.01.02 07:07buy12730.010.621290.000000.00000
21222025.01.02 07:07close12730.010.621160.000000.00000-0.139889.63
21232025.01.02 07:07buy12740.010.621290.000000.00000
21242025.01.02 07:07buy12750.010.621290.000000.00000
21252025.01.02 07:07close12750.010.621160.000000.00000-0.139889.50
21262025.01.02 07:07buy12760.010.621280.000000.00000
21272025.01.02 07:07close12760.010.621150.000000.00000-0.139889.37
21282025.01.02 07:07buy12770.010.621280.000000.00000
21292025.01.02 07:07buy12780.010.621280.000000.00000
21302025.01.02 07:07close12780.010.621150.000000.00000-0.139889.24
21312025.01.02 07:07buy12790.010.621290.000000.00000
21322025.01.02 07:07close12790.010.621160.000000.00000-0.139889.11
21332025.01.02 07:07buy12800.010.621290.000000.00000
21342025.01.02 07:07buy12810.010.621290.000000.00000
21352025.01.02 07:07close12810.010.621160.000000.00000-0.139888.98
21362025.01.02 07:07buy12820.010.621280.000000.00000
21372025.01.02 07:07close12820.010.621150.000000.00000-0.139888.85
21382025.01.02 07:07buy12830.010.621280.000000.00000
21392025.01.02 07:07buy12840.010.621280.000000.00000
21402025.01.02 07:07close12840.010.621150.000000.00000-0.139888.72
21412025.01.02 07:07buy12850.010.621290.000000.00000
21422025.01.02 07:07close12850.010.621160.000000.00000-0.139888.59
21432025.01.02 07:07buy12860.010.621290.000000.00000
21442025.01.02 07:07buy12870.010.621290.000000.00000
21452025.01.02 07:07close12870.010.621160.000000.00000-0.139888.46
21462025.01.02 07:07buy12880.010.621280.000000.00000
21472025.01.02 07:07close12880.010.621150.000000.00000-0.139888.33
21482025.01.02 07:07buy12890.010.621280.000000.00000
21492025.01.02 07:07buy12900.010.621280.000000.00000
21502025.01.02 07:07close12900.010.621150.000000.00000-0.139888.20
21512025.01.02 07:07buy12910.010.621300.000000.00000
21522025.01.02 07:07close12910.010.621170.000000.00000-0.139888.07
21532025.01.02 07:07buy12920.010.621300.000000.00000
21542025.01.02 07:07buy12930.010.621300.000000.00000
21552025.01.02 07:07close12930.010.621170.000000.00000-0.139887.94
21562025.01.02 07:07buy12940.010.621290.000000.00000
21572025.01.02 07:07close12940.010.621160.000000.00000-0.139887.81
21582025.01.02 07:07buy12950.010.621290.000000.00000
21592025.01.02 07:07buy12960.010.621290.000000.00000
21602025.01.02 07:07close12960.010.621160.000000.00000-0.139887.68
21612025.01.02 07:07buy12970.010.621300.000000.00000
21622025.01.02 07:07close12970.010.621170.000000.00000-0.139887.55
21632025.01.02 07:07buy12980.010.621300.000000.00000
21642025.01.02 07:07buy12990.010.621300.000000.00000
21652025.01.02 07:07close12990.010.621170.000000.00000-0.139887.42
21662025.01.02 07:07buy13000.010.621290.000000.00000
21672025.01.02 07:07close13000.010.621160.000000.00000-0.139887.29
21682025.01.02 07:07buy13010.010.621290.000000.00000
21692025.01.02 07:07buy13020.010.621290.000000.00000
21702025.01.02 07:07close13020.010.621160.000000.00000-0.139887.16
21712025.01.02 07:07buy13030.010.621300.000000.00000
21722025.01.02 07:07close13030.010.621170.000000.00000-0.139887.03
21732025.01.02 07:07buy13040.010.621300.000000.00000
21742025.01.02 07:07buy13050.010.621300.000000.00000
21752025.01.02 07:07close13050.010.621170.000000.00000-0.139886.90
21762025.01.02 07:07buy13060.010.621290.000000.00000
21772025.01.02 07:07close13060.010.621160.000000.00000-0.139886.77
21782025.01.02 07:07buy13070.010.621290.000000.00000
21792025.01.02 07:07buy13080.010.621290.000000.00000
21802025.01.02 07:07close13080.010.621160.000000.00000-0.139886.64
21812025.01.02 07:07buy13090.010.621310.000000.00000
21822025.01.02 07:07close13090.010.621180.000000.00000-0.139886.51
21832025.01.02 07:07buy13100.010.621310.000000.00000
21842025.01.02 07:07buy13110.010.621310.000000.00000
21852025.01.02 07:07close13110.010.621180.000000.00000-0.139886.38
21862025.01.02 07:07buy13120.010.621300.000000.00000
21872025.01.02 07:07close13120.010.621170.000000.00000-0.139886.25
21882025.01.02 07:07buy13130.010.621300.000000.00000
21892025.01.02 07:07buy13140.010.621300.000000.00000
21902025.01.02 07:07close13140.010.621170.000000.00000-0.139886.12
21912025.01.02 07:07buy13150.010.621310.000000.00000
21922025.01.02 07:07close13150.010.621180.000000.00000-0.139885.99
21932025.01.02 07:07buy13160.010.621310.000000.00000
21942025.01.02 07:07buy13170.010.621310.000000.00000
21952025.01.02 07:07close13170.010.621180.000000.00000-0.139885.86
21962025.01.02 07:07buy13180.010.621300.000000.00000
21972025.01.02 07:07close13180.010.621170.000000.00000-0.139885.73
21982025.01.02 07:07buy13190.010.621300.000000.00000
21992025.01.02 07:07buy13200.010.621300.000000.00000
22002025.01.02 07:07close13200.010.621170.000000.00000-0.139885.60
22012025.01.02 07:07buy13210.010.621310.000000.00000
22022025.01.02 07:07close13210.010.621180.000000.00000-0.139885.47
22032025.01.02 07:07buy13220.010.621310.000000.00000
22042025.01.02 07:07buy13230.010.621310.000000.00000
22052025.01.02 07:07close13230.010.621180.000000.00000-0.139885.34
22062025.01.02 07:07buy13240.010.621300.000000.00000
22072025.01.02 07:07close13240.010.621170.000000.00000-0.139885.21
22082025.01.02 07:07buy13250.010.621300.000000.00000
22092025.01.02 07:07buy13260.010.621300.000000.00000
22102025.01.02 07:07close13260.010.621170.000000.00000-0.139885.08
22112025.01.02 07:07buy13270.010.621310.000000.00000
22122025.01.02 07:07close13270.010.621180.000000.00000-0.139884.95
22132025.01.02 07:07buy13280.010.621310.000000.00000
22142025.01.02 07:07buy13290.010.621310.000000.00000
22152025.01.02 07:07close13290.010.621180.000000.00000-0.139884.82
22162025.01.02 07:07buy13300.010.621320.000000.00000
22172025.01.02 07:07close13300.010.621190.000000.00000-0.139884.69
22182025.01.02 07:07buy13310.010.621320.000000.00000
22192025.01.02 07:07buy13320.010.621320.000000.00000
22202025.01.02 07:07close13320.010.621190.000000.00000-0.139884.56
22212025.01.02 07:07buy13330.010.621310.000000.00000
22222025.01.02 07:07close13330.010.621180.000000.00000-0.139884.43
22232025.01.02 07:07buy13340.010.621310.000000.00000
22242025.01.02 07:07buy13350.010.621310.000000.00000
22252025.01.02 07:07close13350.010.621180.000000.00000-0.139884.30
22262025.01.02 07:07buy13360.010.621320.000000.00000
22272025.01.02 07:07close13360.010.621190.000000.00000-0.139884.17
22282025.01.02 07:07buy13370.010.621320.000000.00000
22292025.01.02 07:07buy13380.010.621320.000000.00000
22302025.01.02 07:07close13380.010.621190.000000.00000-0.139884.04
22312025.01.02 07:08buy13390.010.621310.000000.00000
22322025.01.02 07:08close13390.010.621180.000000.00000-0.139883.91
22332025.01.02 07:08buy13400.010.621310.000000.00000
22342025.01.02 07:08buy13410.010.621310.000000.00000
22352025.01.02 07:08close13410.010.621180.000000.00000-0.139883.78
22362025.01.02 07:08buy13420.010.621320.000000.00000
22372025.01.02 07:08close13420.010.621190.000000.00000-0.139883.65
22382025.01.02 07:08buy13430.010.621320.000000.00000
22392025.01.02 07:08buy13440.010.621320.000000.00000
22402025.01.02 07:08close13440.010.621190.000000.00000-0.139883.52
22412025.01.02 07:08buy13450.010.621330.000000.00000
22422025.01.02 07:08close13450.010.621200.000000.00000-0.139883.39
22432025.01.02 07:08buy13460.010.621330.000000.00000
22442025.01.02 07:08buy13470.010.621330.000000.00000
22452025.01.02 07:08close13470.010.621200.000000.00000-0.139883.26
22462025.01.02 07:08buy13480.010.621320.000000.00000
22472025.01.02 07:08close13480.010.621190.000000.00000-0.139883.13
22482025.01.02 07:08buy13490.010.621320.000000.00000
22492025.01.02 07:08buy13500.010.621320.000000.00000
22502025.01.02 07:08close13500.010.621190.000000.00000-0.139883.00
22512025.01.02 07:08buy13510.010.621330.000000.00000
22522025.01.02 07:08close13510.010.621200.000000.00000-0.139882.87
22532025.01.02 07:08buy13520.010.621330.000000.00000
22542025.01.02 07:08buy13530.010.621330.000000.00000
22552025.01.02 07:08close13530.010.621200.000000.00000-0.139882.74
22562025.01.02 07:08buy13540.010.621320.000000.00000
22572025.01.02 07:08close13540.010.621190.000000.00000-0.139882.61
22582025.01.02 07:08buy13550.010.621320.000000.00000
22592025.01.02 07:08buy13560.010.621320.000000.00000
22602025.01.02 07:08close13560.010.621190.000000.00000-0.139882.48
22612025.01.02 07:08buy13570.010.621330.000000.00000
22622025.01.02 07:08close13570.010.621200.000000.00000-0.139882.35
22632025.01.02 07:08buy13580.010.621330.000000.00000
22642025.01.02 07:08buy13590.010.621330.000000.00000
22652025.01.02 07:08close13590.010.621200.000000.00000-0.139882.22
22662025.01.02 07:08buy13600.010.621340.000000.00000
22672025.01.02 07:08close13600.010.621210.000000.00000-0.139882.09
22682025.01.02 07:08buy13610.010.621340.000000.00000
22692025.01.02 07:08buy13620.010.621340.000000.00000
22702025.01.02 07:08close13620.010.621210.000000.00000-0.139881.96
22712025.01.02 07:08buy13630.010.621330.000000.00000
22722025.01.02 07:08close13630.010.621200.000000.00000-0.139881.83
22732025.01.02 07:08buy13640.010.621330.000000.00000
22742025.01.02 07:08buy13650.010.621330.000000.00000
22752025.01.02 07:08close13650.010.621200.000000.00000-0.139881.70
22762025.01.02 07:08buy13660.010.621340.000000.00000
22772025.01.02 07:08close13660.010.621210.000000.00000-0.139881.57
22782025.01.02 07:08buy13670.010.621340.000000.00000
22792025.01.02 07:08buy13680.010.621340.000000.00000
22802025.01.02 07:08close13680.010.621210.000000.00000-0.139881.44
22812025.01.02 07:08buy13690.010.621330.000000.00000
22822025.01.02 07:08close13690.010.621200.000000.00000-0.139881.31
22832025.01.02 07:08buy13700.010.621330.000000.00000
22842025.01.02 07:08buy13710.010.621330.000000.00000
22852025.01.02 07:08close13710.010.621200.000000.00000-0.139881.18
22862025.01.02 07:08buy13720.010.621340.000000.00000
22872025.01.02 07:08close13720.010.621210.000000.00000-0.139881.05
22882025.01.02 07:08buy13730.010.621340.000000.00000
22892025.01.02 07:08buy13740.010.621340.000000.00000
22902025.01.02 07:08close13740.010.621210.000000.00000-0.139880.92
22912025.01.02 07:08buy13750.010.621330.000000.00000
22922025.01.02 07:08close13750.010.621200.000000.00000-0.139880.79
22932025.01.02 07:08buy13760.010.621330.000000.00000
22942025.01.02 07:08buy13770.010.621330.000000.00000
22952025.01.02 07:08close13770.010.621200.000000.00000-0.139880.66
22962025.01.02 07:08buy13780.010.621350.000000.00000
22972025.01.02 07:08close13780.010.621220.000000.00000-0.139880.53
22982025.01.02 07:08buy13790.010.621350.000000.00000
22992025.01.02 07:08buy13800.010.621350.000000.00000
23002025.01.02 07:08close13800.010.621220.000000.00000-0.139880.40
23012025.01.02 07:08buy13810.010.621340.000000.00000
23022025.01.02 07:08close13810.010.621210.000000.00000-0.139880.27
23032025.01.02 07:08buy13820.010.621340.000000.00000
23042025.01.02 07:08buy13830.010.621340.000000.00000
23052025.01.02 07:08close13830.010.621210.000000.00000-0.139880.14
23062025.01.02 07:08buy13840.010.621350.000000.00000
23072025.01.02 07:08close13840.010.621220.000000.00000-0.139880.01
23082025.01.02 07:08buy13850.010.621350.000000.00000
23092025.01.02 07:08buy13860.010.621350.000000.00000
23102025.01.02 07:08close13860.010.621220.000000.00000-0.139879.88
23112025.01.02 07:08buy13870.010.621340.000000.00000
23122025.01.02 07:08close13870.010.621210.000000.00000-0.139879.75
23132025.01.02 07:08buy13880.010.621340.000000.00000
23142025.01.02 07:08buy13890.010.621340.000000.00000
23152025.01.02 07:08close13890.010.621210.000000.00000-0.139879.62
23162025.01.02 07:08buy13900.010.621350.000000.00000
23172025.01.02 07:08close13900.010.621220.000000.00000-0.139879.49
23182025.01.02 07:08buy13910.010.621350.000000.00000
23192025.01.02 07:08buy13920.010.621350.000000.00000
23202025.01.02 07:08close13920.010.621220.000000.00000-0.139879.36
23212025.01.02 07:08buy13930.010.621340.000000.00000
23222025.01.02 07:08close13930.010.621210.000000.00000-0.139879.23
23232025.01.02 07:08buy13940.010.621340.000000.00000
23242025.01.02 07:08buy13950.010.621340.000000.00000
23252025.01.02 07:08close13950.010.621210.000000.00000-0.139879.10
23262025.01.02 07:08buy13960.010.621360.000000.00000
23272025.01.02 07:08close13960.010.621230.000000.00000-0.139878.97
23282025.01.02 07:08buy13970.010.621360.000000.00000
23292025.01.02 07:08buy13980.010.621360.000000.00000
23302025.01.02 07:08close13980.010.621230.000000.00000-0.139878.84
23312025.01.02 07:08buy13990.010.621350.000000.00000
23322025.01.02 07:08close13990.010.621220.000000.00000-0.139878.71
23332025.01.02 07:08buy14000.010.621350.000000.00000
23342025.01.02 07:08buy14010.010.621350.000000.00000
23352025.01.02 07:08close14010.010.621220.000000.00000-0.139878.58
23362025.01.02 07:08buy14020.010.621360.000000.00000
23372025.01.02 07:08close14020.010.621230.000000.00000-0.139878.45
23382025.01.02 07:08buy14030.010.621360.000000.00000
23392025.01.02 07:08buy14040.010.621360.000000.00000
23402025.01.02 07:08close14040.010.621230.000000.00000-0.139878.32
23412025.01.02 07:08buy14050.010.621350.000000.00000
23422025.01.02 07:08close14050.010.621220.000000.00000-0.139878.19
23432025.01.02 07:08buy14060.010.621350.000000.00000
23442025.01.02 07:08buy14070.010.621350.000000.00000
23452025.01.02 07:08close14070.010.621220.000000.00000-0.139878.06
23462025.01.02 07:08buy14080.010.621360.000000.00000
23472025.01.02 07:08close14080.010.621230.000000.00000-0.139877.93
23482025.01.02 07:08buy14090.010.621360.000000.00000
23492025.01.02 07:08buy14100.010.621360.000000.00000
23502025.01.02 07:08close14100.010.621230.000000.00000-0.139877.80
23512025.01.02 07:08buy14110.010.621350.000000.00000
23522025.01.02 07:08close14110.010.621220.000000.00000-0.139877.67
23532025.01.02 07:08buy14120.010.621350.000000.00000
23542025.01.02 07:08buy14130.010.621350.000000.00000
23552025.01.02 07:08close14130.010.621220.000000.00000-0.139877.54
23562025.01.02 07:08buy14140.010.621360.000000.00000
23572025.01.02 07:08close14140.010.621230.000000.00000-0.139877.41
23582025.01.02 07:08buy14150.010.621360.000000.00000
23592025.01.02 07:08buy14160.010.621360.000000.00000
23602025.01.02 07:08close14160.010.621230.000000.00000-0.139877.28
23612025.01.02 07:08buy14170.010.621350.000000.00000
23622025.01.02 07:08close14170.010.621220.000000.00000-0.139877.15
23632025.01.02 07:08buy14180.010.621350.000000.00000
23642025.01.02 07:08buy14190.010.621350.000000.00000
23652025.01.02 07:08close14190.010.621220.000000.00000-0.139877.02
23662025.01.02 07:08buy14200.010.621360.000000.00000
23672025.01.02 07:08close14200.010.621230.000000.00000-0.139876.89
23682025.01.02 07:08buy14210.010.621360.000000.00000
23692025.01.02 07:08buy14220.010.621360.000000.00000
23702025.01.02 07:08close14220.010.621230.000000.00000-0.139876.76
23712025.01.02 07:08buy14230.010.621350.000000.00000
23722025.01.02 07:08close14230.010.621220.000000.00000-0.139876.63
23732025.01.02 07:08buy14240.010.621350.000000.00000
23742025.01.02 07:08buy14250.010.621350.000000.00000
23752025.01.02 07:08close14250.010.621220.000000.00000-0.139876.50
23762025.01.02 07:08buy14260.010.621360.000000.00000
23772025.01.02 07:08close14260.010.621230.000000.00000-0.139876.37
23782025.01.02 07:08buy14270.010.621360.000000.00000
23792025.01.02 07:08buy14280.010.621360.000000.00000
23802025.01.02 07:08close14280.010.621230.000000.00000-0.139876.24
23812025.01.02 07:08buy14290.010.621350.000000.00000
23822025.01.02 07:08close14290.010.621220.000000.00000-0.139876.11
23832025.01.02 07:08buy14300.010.621350.000000.00000
23842025.01.02 07:08buy14310.010.621350.000000.00000
23852025.01.02 07:08close14310.010.621220.000000.00000-0.139875.98
23862025.01.02 07:08buy14320.010.621360.000000.00000
23872025.01.02 07:08close14320.010.621230.000000.00000-0.139875.85
23882025.01.02 07:08buy14330.010.621360.000000.00000
23892025.01.02 07:08buy14340.010.621360.000000.00000
23902025.01.02 07:08close14340.010.621230.000000.00000-0.139875.72
23912025.01.02 07:08buy14350.010.621350.000000.00000
23922025.01.02 07:08close14350.010.621220.000000.00000-0.139875.59
23932025.01.02 07:08buy14360.010.621350.000000.00000
23942025.01.02 07:08buy14370.010.621350.000000.00000
23952025.01.02 07:08close14370.010.621220.000000.00000-0.139875.46
23962025.01.02 07:08buy14380.010.621360.000000.00000
23972025.01.02 07:08close14380.010.621230.000000.00000-0.139875.33
23982025.01.02 07:08buy14390.010.621360.000000.00000
23992025.01.02 07:08buy14400.010.621360.000000.00000
24002025.01.02 07:08close14400.010.621230.000000.00000-0.139875.20
24012025.01.02 07:08buy14410.010.621350.000000.00000
24022025.01.02 07:08close14410.010.621220.000000.00000-0.139875.07
24032025.01.02 07:08buy14420.010.621350.000000.00000
24042025.01.02 07:08buy14430.010.621350.000000.00000
24052025.01.02 07:08close14430.010.621220.000000.00000-0.139874.94
24062025.01.02 07:08buy14440.010.621360.000000.00000
24072025.01.02 07:08close14440.010.621230.000000.00000-0.139874.81
24082025.01.02 07:08buy14450.010.621360.000000.00000
24092025.01.02 07:08buy14460.010.621360.000000.00000
24102025.01.02 07:08close14460.010.621230.000000.00000-0.139874.68
24112025.01.02 07:08buy14470.010.621350.000000.00000
24122025.01.02 07:08close14470.010.621220.000000.00000-0.139874.55
24132025.01.02 07:08buy14480.010.621350.000000.00000
24142025.01.02 07:08buy14490.010.621350.000000.00000
24152025.01.02 07:08close14490.010.621220.000000.00000-0.139874.42
24162025.01.02 07:08buy14500.010.621360.000000.00000
24172025.01.02 07:08close14500.010.621230.000000.00000-0.139874.29
24182025.01.02 07:08buy14510.010.621360.000000.00000
24192025.01.02 07:08buy14520.010.621360.000000.00000
24202025.01.02 07:08close14520.010.621230.000000.00000-0.139874.16
24212025.01.02 07:08buy14530.010.621340.000000.00000
24222025.01.02 07:08close14530.010.621210.000000.00000-0.139874.03
24232025.01.02 07:08buy14540.010.621340.000000.00000
24242025.01.02 07:08buy14550.010.621340.000000.00000
24252025.01.02 07:08close14550.010.621210.000000.00000-0.139873.90
24262025.01.02 07:08buy14560.010.621350.000000.00000
24272025.01.02 07:08close14560.010.621220.000000.00000-0.139873.77
24282025.01.02 07:08buy14570.010.621350.000000.00000
24292025.01.02 07:08buy14580.010.621350.000000.00000
24302025.01.02 07:08close14580.010.621220.000000.00000-0.139873.64
24312025.01.02 07:08buy14590.010.621340.000000.00000
24322025.01.02 07:08close14590.010.621210.000000.00000-0.139873.51
24332025.01.02 07:08buy14600.010.621340.000000.00000
24342025.01.02 07:08buy14610.010.621340.000000.00000
24352025.01.02 07:08close14610.010.621210.000000.00000-0.139873.38
24362025.01.02 07:08buy14620.010.621350.000000.00000
24372025.01.02 07:08close14620.010.621220.000000.00000-0.139873.25
24382025.01.02 07:08buy14630.010.621350.000000.00000
24392025.01.02 07:08buy14640.010.621350.000000.00000
24402025.01.02 07:08close14640.010.621220.000000.00000-0.139873.12
24412025.01.02 07:08buy14650.010.621340.000000.00000
24422025.01.02 07:08close14650.010.621210.000000.00000-0.139872.99
24432025.01.02 07:08buy14660.010.621340.000000.00000
24442025.01.02 07:08buy14670.010.621340.000000.00000
24452025.01.02 07:08close14670.010.621210.000000.00000-0.139872.86
24462025.01.02 07:08buy14680.010.621350.000000.00000
24472025.01.02 07:08close14680.010.621220.000000.00000-0.139872.73
24482025.01.02 07:08buy14690.010.621350.000000.00000
24492025.01.02 07:08buy14700.010.621350.000000.00000
24502025.01.02 07:08close14700.010.621220.000000.00000-0.139872.60
24512025.01.02 07:08buy14710.010.621340.000000.00000
24522025.01.02 07:08close14710.010.621210.000000.00000-0.139872.47
24532025.01.02 07:08buy14720.010.621340.000000.00000
24542025.01.02 07:08buy14730.010.621340.000000.00000
24552025.01.02 07:08close14730.010.621210.000000.00000-0.139872.34
24562025.01.02 07:08buy14740.010.621350.000000.00000
24572025.01.02 07:08close14740.010.621220.000000.00000-0.139872.21
24582025.01.02 07:08buy14750.010.621350.000000.00000
24592025.01.02 07:08buy14760.010.621350.000000.00000
24602025.01.02 07:08close14760.010.621220.000000.00000-0.139872.08
24612025.01.02 07:08buy14770.010.621340.000000.00000
24622025.01.02 07:08close14770.010.621210.000000.00000-0.139871.95
24632025.01.02 07:08buy14780.010.621340.000000.00000
24642025.01.02 07:08buy14790.010.621340.000000.00000
24652025.01.02 07:08close14790.010.621210.000000.00000-0.139871.82
24662025.01.02 07:08buy14800.010.621350.000000.00000
24672025.01.02 07:08close14800.010.621220.000000.00000-0.139871.69
24682025.01.02 07:08buy14810.010.621350.000000.00000
24692025.01.02 07:08buy14820.010.621350.000000.00000
24702025.01.02 07:08close14820.010.621220.000000.00000-0.139871.56
24712025.01.02 07:08buy14830.010.621340.000000.00000
24722025.01.02 07:08close14830.010.621210.000000.00000-0.139871.43
24732025.01.02 07:08buy14840.010.621340.000000.00000
24742025.01.02 07:08buy14850.010.621340.000000.00000
24752025.01.02 07:08close14850.010.621210.000000.00000-0.139871.30
24762025.01.02 07:08buy14860.010.621350.000000.00000
24772025.01.02 07:08close14860.010.621220.000000.00000-0.139871.17
24782025.01.02 07:08buy14870.010.621350.000000.00000
24792025.01.02 07:08buy14880.010.621350.000000.00000
24802025.01.02 07:08close14880.010.621220.000000.00000-0.139871.04
24812025.01.02 07:08buy14890.010.621340.000000.00000
24822025.01.02 07:08close14890.010.621210.000000.00000-0.139870.91
24832025.01.02 07:08buy14900.010.621340.000000.00000
24842025.01.02 07:08buy14910.010.621340.000000.00000
24852025.01.02 07:08close14910.010.621210.000000.00000-0.139870.78
24862025.01.02 07:08buy14920.010.621330.000000.00000
24872025.01.02 07:08close14920.010.621200.000000.00000-0.139870.65
24882025.01.02 07:08buy14930.010.621330.000000.00000
24892025.01.02 07:08buy14940.010.621330.000000.00000
24902025.01.02 07:08close14940.010.621200.000000.00000-0.139870.52
24912025.01.02 07:08buy14950.010.621340.000000.00000
24922025.01.02 07:08close14950.010.621210.000000.00000-0.139870.39
24932025.01.02 07:08buy14960.010.621340.000000.00000
24942025.01.02 07:08buy14970.010.621340.000000.00000
24952025.01.02 07:08close14970.010.621210.000000.00000-0.139870.26
24962025.01.02 07:08buy14980.010.621330.000000.00000
24972025.01.02 07:08close14980.010.621200.000000.00000-0.139870.13
24982025.01.02 07:08buy14990.010.621330.000000.00000
24992025.04.04 17:45close at stop14990.010.603830.000000.00000-17.509852.63
25002025.04.04 17:45close at stop14960.010.603830.000000.00000-17.519835.12
25012025.04.04 17:45close at stop14930.010.603830.000000.00000-17.509817.62
25022025.04.04 17:45close at stop14900.010.603830.000000.00000-17.519800.11
25032025.04.04 17:45close at stop14870.010.603830.000000.00000-17.529782.59
25042025.04.04 17:45close at stop14840.010.603830.000000.00000-17.519765.08
25052025.04.04 17:45close at stop14810.010.603830.000000.00000-17.529747.56
25062025.04.04 17:45close at stop14780.010.603830.000000.00000-17.519730.05
25072025.04.04 17:45close at stop14750.010.603830.000000.00000-17.529712.53
25082025.04.04 17:45close at stop14720.010.603830.000000.00000-17.519695.02
25092025.04.04 17:45close at stop14690.010.603830.000000.00000-17.529677.50
25102025.04.04 17:45close at stop14660.010.603830.000000.00000-17.519659.99
25112025.04.04 17:45close at stop14630.010.603830.000000.00000-17.529642.47
25122025.04.04 17:45close at stop14600.010.603830.000000.00000-17.519624.96
25132025.04.04 17:45close at stop14570.010.603830.000000.00000-17.529607.44
25142025.04.04 17:45close at stop14540.010.603830.000000.00000-17.519589.93
25152025.04.04 17:45close at stop14510.010.603830.000000.00000-17.539572.40
25162025.04.04 17:45close at stop14480.010.603830.000000.00000-17.529554.88
25172025.04.04 17:45close at stop14450.010.603830.000000.00000-17.539537.35
25182025.04.04 17:45close at stop14420.010.603830.000000.00000-17.529519.83
25192025.04.04 17:45close at stop14390.010.603830.000000.00000-17.539502.30
25202025.04.04 17:45close at stop14360.010.603830.000000.00000-17.529484.78
25212025.04.04 17:45close at stop14330.010.603830.000000.00000-17.539467.25
25222025.04.04 17:45close at stop14300.010.603830.000000.00000-17.529449.73
25232025.04.04 17:45close at stop14270.010.603830.000000.00000-17.539432.20
25242025.04.04 17:45close at stop14240.010.603830.000000.00000-17.529414.68
25252025.04.04 17:45close at stop14210.010.603830.000000.00000-17.539397.15
25262025.04.04 17:45close at stop14180.010.603830.000000.00000-17.529379.63
25272025.04.04 17:45close at stop14150.010.603830.000000.00000-17.539362.10
25282025.04.04 17:45close at stop14120.010.603830.000000.00000-17.529344.58
25292025.04.04 17:45close at stop14090.010.603830.000000.00000-17.539327.05
25302025.04.04 17:45close at stop14060.010.603830.000000.00000-17.529309.53
25312025.04.04 17:45close at stop14030.010.603830.000000.00000-17.539292.00
25322025.04.04 17:45close at stop14000.010.603830.000000.00000-17.529274.48
25332025.04.04 17:45close at stop13970.010.603830.000000.00000-17.539256.95
25342025.04.04 17:45close at stop13940.010.603830.000000.00000-17.519239.44
25352025.04.04 17:45close at stop13910.010.603830.000000.00000-17.529221.92
25362025.04.04 17:45close at stop13880.010.603830.000000.00000-17.519204.41
25372025.04.04 17:45close at stop13850.010.603830.000000.00000-17.529186.89
25382025.04.04 17:45close at stop13820.010.603830.000000.00000-17.519169.38
25392025.04.04 17:45close at stop13790.010.603830.000000.00000-17.529151.86
25402025.04.04 17:45close at stop13760.010.603830.000000.00000-17.509134.36
25412025.04.04 17:45close at stop13730.010.603830.000000.00000-17.519116.85
25422025.04.04 17:45close at stop13700.010.603830.000000.00000-17.509099.35
25432025.04.04 17:45close at stop13670.010.603830.000000.00000-17.519081.84
25442025.04.04 17:45close at stop13640.010.603830.000000.00000-17.509064.34
25452025.04.04 17:45close at stop13610.010.603830.000000.00000-17.519046.83
25462025.04.04 17:45close at stop13580.010.603830.000000.00000-17.509029.33
25472025.04.04 17:45close at stop13550.010.603830.000000.00000-17.499011.84
25482025.04.04 17:45close at stop13520.010.603830.000000.00000-17.508994.34
25492025.04.04 17:45close at stop13490.010.603830.000000.00000-17.498976.85
25502025.04.04 17:45close at stop13460.010.603830.000000.00000-17.508959.35
25512025.04.04 17:45close at stop13430.010.603830.000000.00000-17.498941.86
25522025.04.04 17:45close at stop13400.010.603830.000000.00000-17.488924.38
25532025.04.04 17:45close at stop13370.010.603830.000000.00000-17.498906.89
25542025.04.04 17:45close at stop13340.010.603830.000000.00000-17.488889.41
25552025.04.04 17:45close at stop13310.010.603830.000000.00000-17.498871.92
25562025.04.04 17:45close at stop13280.010.603830.000000.00000-17.488854.44
25572025.04.04 17:45close at stop13250.010.603830.000000.00000-17.478836.97
25582025.04.04 17:45close at stop13220.010.603830.000000.00000-17.488819.49
25592025.04.04 17:45close at stop13190.010.603830.000000.00000-17.478802.02
25602025.04.04 17:45close at stop13160.010.603830.000000.00000-17.488784.54
25612025.04.04 17:45close at stop13130.010.603830.000000.00000-17.478767.07
25622025.04.04 17:45close at stop13100.010.603830.000000.00000-17.488749.59
25632025.04.04 17:45close at stop13070.010.603830.000000.00000-17.468732.13
25642025.04.04 17:45close at stop13040.010.603830.000000.00000-17.478714.66
25652025.04.04 17:45close at stop13010.010.603830.000000.00000-17.468697.20
25662025.04.04 17:45close at stop12980.010.603830.000000.00000-17.478679.73
25672025.04.04 17:45close at stop12950.010.603830.000000.00000-17.468662.27
25682025.04.04 17:45close at stop12920.010.603830.000000.00000-17.478644.80
25692025.04.04 17:45close at stop12890.010.603830.000000.00000-17.458627.35
25702025.04.04 17:45close at stop12860.010.603830.000000.00000-17.468609.89
25712025.04.04 17:45close at stop12830.010.603830.000000.00000-17.458592.44
25722025.04.04 17:45close at stop12800.010.603830.000000.00000-17.468574.98
25732025.04.04 17:45close at stop12770.010.603830.000000.00000-17.458557.53
25742025.04.04 17:45close at stop12740.010.603830.000000.00000-17.468540.07
25752025.04.04 17:45close at stop12710.010.603830.000000.00000-17.458522.62
25762025.04.04 17:45close at stop12680.010.603830.000000.00000-17.468505.16
25772025.04.04 17:45close at stop12650.010.603830.000000.00000-17.458487.71
25782025.04.04 17:45close at stop12620.010.603830.000000.00000-17.478470.24
25792025.04.04 17:45close at stop12590.010.603830.000000.00000-17.468452.78
25802025.04.04 17:45close at stop12560.010.603830.000000.00000-17.478435.31
25812025.04.04 17:45close at stop12530.010.603830.000000.00000-17.488417.83
25822025.04.04 17:45close at stop12500.010.603830.000000.00000-17.498400.34
25832025.04.04 17:45close at stop12470.010.603830.000000.00000-17.488382.86
25842025.04.04 17:45close at stop12440.010.603830.000000.00000-17.508365.36
25852025.04.04 17:45close at stop12410.010.603830.000000.00000-17.498347.87
25862025.04.04 17:45close at stop12380.010.603830.000000.00000-17.518330.36
25872025.04.04 17:45close at stop12350.010.603830.000000.00000-17.508312.86
25882025.04.04 17:45close at stop12320.010.603830.000000.00000-17.518295.35
25892025.04.04 17:45close at stop12290.010.603830.000000.00000-17.528277.83
25902025.04.04 17:45close at stop12260.010.603830.000000.00000-17.538260.30
25912025.04.04 17:45close at stop12230.010.603830.000000.00000-17.528242.78
25922025.04.04 17:45close at stop12200.010.603830.000000.00000-17.548225.24
25932025.04.04 17:45close at stop12170.010.603830.000000.00000-17.538207.71
25942025.04.04 17:45close at stop12140.010.603830.000000.00000-17.558190.16
25952025.04.04 17:45close at stop12110.010.603830.000000.00000-17.548172.62
25962025.04.04 17:45close at stop12080.010.603830.000000.00000-17.558155.07
25972025.04.04 17:45close at stop12050.010.603830.000000.00000-17.568137.51
25982025.04.04 17:45close at stop12020.010.603830.000000.00000-17.558119.96
25992025.04.04 17:45close at stop11990.010.603830.000000.00000-17.578102.39
26002025.04.04 17:45close at stop11960.010.603830.000000.00000-17.568084.83
26012025.04.04 17:45close at stop11930.010.603830.000000.00000-17.588067.25
26022025.04.04 17:45close at stop11900.010.603830.000000.00000-17.578049.68
26032025.04.04 17:45close at stop11870.010.603830.000000.00000-17.588032.10
26042025.04.04 17:45close at stop11840.010.603830.000000.00000-17.598014.51
26052025.04.04 17:45close at stop11810.010.603830.000000.00000-17.607996.91
26062025.04.04 17:45close at stop11780.010.603830.000000.00000-17.597979.32
26072025.04.04 17:45close at stop11750.010.603830.000000.00000-17.617961.71
26082025.04.04 17:45close at stop11720.010.603830.000000.00000-17.607944.11
26092025.04.04 17:45close at stop11690.010.603830.000000.00000-17.627926.49
26102025.04.04 17:45close at stop11660.010.603830.000000.00000-17.617908.88
26112025.04.04 17:45close at stop11630.010.603830.000000.00000-17.627891.26
26122025.04.04 17:45close at stop11600.010.603830.000000.00000-17.637873.63
26132025.04.04 17:45close at stop11570.010.603830.000000.00000-17.647855.99
26142025.04.04 17:45close at stop11540.010.603830.000000.00000-17.637838.36
26152025.04.04 17:45close at stop11510.010.603830.000000.00000-17.657820.71
26162025.04.04 17:45close at stop11480.010.603830.000000.00000-17.647803.07
26172025.04.04 17:45close at stop11450.010.603830.000000.00000-17.657785.42
26182025.04.04 17:45close at stop11420.010.603830.000000.00000-17.647767.78
26192025.04.04 17:45close at stop11390.010.603830.000000.00000-17.657750.13
26202025.04.04 17:45close at stop11360.010.603830.000000.00000-17.647732.49
26212025.04.04 17:45close at stop11330.010.603830.000000.00000-17.657714.84
26222025.04.04 17:45close at stop11300.010.603830.000000.00000-17.647697.20
26232025.04.04 17:45close at stop11270.010.603830.000000.00000-17.657679.55
26242025.04.04 17:45close at stop11240.010.603830.000000.00000-17.647661.91
26252025.04.04 17:45close at stop11210.010.603830.000000.00000-17.657644.26
26262025.04.04 17:45close at stop11180.010.603830.000000.00000-17.647626.62
26272025.04.04 17:45close at stop11150.010.603830.000000.00000-17.657608.97
26282025.04.04 17:45close at stop11120.010.603830.000000.00000-17.647591.33
26292025.04.04 17:45close at stop11090.010.603830.000000.00000-17.657573.68
26302025.04.04 17:45close at stop11060.010.603830.000000.00000-17.637556.05
26312025.04.04 17:45close at stop11030.010.603830.000000.00000-17.647538.41
26322025.04.04 17:45close at stop11000.010.603830.000000.00000-17.637520.78
26332025.04.04 17:45close at stop10970.010.603830.000000.00000-17.647503.14
26342025.04.04 17:45close at stop10940.010.603830.000000.00000-17.637485.51
26352025.04.04 17:45close at stop10910.010.603830.000000.00000-17.647467.87
26362025.04.04 17:45close at stop10880.010.603830.000000.00000-17.637450.24
26372025.04.04 17:45close at stop10850.010.603830.000000.00000-17.647432.60
26382025.04.04 17:45close at stop10820.010.603830.000000.00000-17.637414.97
26392025.04.04 17:45close at stop10790.010.603830.000000.00000-17.647397.33
26402025.04.04 17:45close at stop10760.010.603830.000000.00000-17.637379.70
26412025.04.04 17:45close at stop10730.010.603830.000000.00000-17.647362.06
26422025.04.04 17:45close at stop10700.010.603830.000000.00000-17.637344.43
26432025.04.04 17:45close at stop10670.010.603830.000000.00000-17.627326.81
26442025.04.04 17:45close at stop10640.010.603830.000000.00000-17.637309.18
26452025.04.04 17:45close at stop10610.010.603830.000000.00000-17.627291.56
26462025.04.04 17:45close at stop10580.010.603830.000000.00000-17.637273.93
26472025.04.04 17:45close at stop10550.010.603830.000000.00000-17.627256.31
26482025.04.04 17:45close at stop10520.010.603830.000000.00000-17.637238.68
26492025.04.04 17:45close at stop10490.010.603830.000000.00000-17.627221.06
26502025.04.04 17:45close at stop10460.010.603830.000000.00000-17.637203.43
26512025.04.04 17:45close at stop10430.010.603830.000000.00000-17.627185.81
26522025.04.04 17:45close at stop10400.010.603830.000000.00000-17.637168.18
26532025.04.04 17:45close at stop10370.010.603830.000000.00000-17.627150.56
26542025.04.04 17:45close at stop10340.010.603830.000000.00000-17.637132.93
26552025.04.04 17:45close at stop10310.010.603830.000000.00000-17.617115.32
26562025.04.04 17:45close at stop10280.010.603830.000000.00000-17.627097.70
26572025.04.04 17:45close at stop10250.010.603830.000000.00000-17.617080.09
26582025.04.04 17:45close at stop10220.010.603830.000000.00000-17.627062.47
26592025.04.04 17:45close at stop10190.010.603830.000000.00000-17.617044.86
26602025.04.04 17:45close at stop10160.010.603830.000000.00000-17.627027.24
26612025.04.04 17:45close at stop10130.010.603830.000000.00000-17.617009.63
26622025.04.04 17:45close at stop10100.010.603830.000000.00000-17.626992.01
26632025.04.04 17:45close at stop10070.010.603830.000000.00000-17.616974.40
26642025.04.04 17:45close at stop10040.010.603830.000000.00000-17.626956.78
26652025.04.04 17:45close at stop10010.010.603830.000000.00000-17.616939.17
26662025.04.04 17:45close at stop9980.010.603830.000000.00000-17.626921.55
26672025.04.04 17:45close at stop9950.010.603830.000000.00000-17.616903.94
26682025.04.04 17:45close at stop9920.010.603830.000000.00000-17.626886.32
26692025.04.04 17:45close at stop9890.010.603830.000000.00000-17.616868.71
26702025.04.04 17:45close at stop9860.010.603830.000000.00000-17.626851.09
26712025.04.04 17:45close at stop9830.010.603830.000000.00000-17.636833.46
26722025.04.04 17:45close at stop9800.010.603830.000000.00000-17.626815.84
26732025.04.04 17:45close at stop9770.010.603830.000000.00000-17.646798.20
26742025.04.04 17:45close at stop9740.010.603830.000000.00000-17.636780.57
26752025.04.04 17:45close at stop9710.010.603830.000000.00000-17.646762.93
26762025.04.04 17:45close at stop9680.010.603830.000000.00000-17.656745.28
26772025.04.04 17:45close at stop9650.010.603830.000000.00000-17.646727.64
26782025.04.04 17:45close at stop9620.010.603830.000000.00000-17.666709.98
26792025.04.04 17:45close at stop9590.010.603830.000000.00000-17.656692.33
26802025.04.04 17:45close at stop9560.010.603830.000000.00000-17.666674.67
26812025.04.04 17:45close at stop9530.010.603830.000000.00000-17.676657.00
26822025.04.04 17:45close at stop9500.010.603830.000000.00000-17.666639.34
26832025.04.04 17:45close at stop9470.010.603830.000000.00000-17.676621.67
26842025.04.04 17:45close at stop9440.010.603830.000000.00000-17.686603.99
26852025.04.04 17:45close at stop9410.010.603830.000000.00000-17.676586.32
26862025.04.04 17:45close at stop9380.010.603830.000000.00000-17.696568.63
26872025.04.04 17:45close at stop9350.010.603830.000000.00000-17.686550.95
26882025.04.04 17:45close at stop9320.010.603830.000000.00000-17.696533.26
26892025.04.04 17:45close at stop9290.010.603830.000000.00000-17.706515.56
26902025.04.04 17:45close at stop9260.010.603830.000000.00000-17.696497.87
26912025.04.04 17:45close at stop9230.010.603830.000000.00000-17.716480.16
26922025.04.04 17:45close at stop9200.010.603830.000000.00000-17.706462.46
26932025.04.04 17:45close at stop9170.010.603830.000000.00000-17.716444.75
26942025.04.04 17:45close at stop9140.010.603830.000000.00000-17.726427.03
26952025.04.04 17:45close at stop9110.010.603830.000000.00000-17.716409.32
26962025.04.04 17:45close at stop9080.010.603830.000000.00000-17.726391.60
26972025.04.04 17:45close at stop9050.010.603830.000000.00000-17.736373.87
26982025.04.04 17:45close at stop9020.010.603830.000000.00000-17.726356.15
26992025.04.04 17:45close at stop8990.010.603830.000000.00000-17.746338.41
27002025.04.04 17:45close at stop8960.010.603830.000000.00000-17.736320.68
27012025.04.04 17:45close at stop8930.010.603830.000000.00000-17.746302.94
27022025.04.04 17:45close at stop8900.010.603830.000000.00000-17.756285.19
27032025.04.04 17:45close at stop8870.010.603830.000000.00000-17.746267.45
27042025.04.04 17:45close at stop8840.010.603830.000000.00000-17.766249.69
27052025.04.04 17:45close at stop8810.010.603830.000000.00000-17.756231.94
27062025.04.04 17:45close at stop8780.010.603830.000000.00000-17.766214.18
27072025.04.04 17:45close at stop8750.010.603830.000000.00000-17.776196.41
27082025.04.04 17:45close at stop8720.010.603830.000000.00000-17.766178.65
27092025.04.04 17:45close at stop8690.010.603830.000000.00000-17.776160.88
27102025.04.04 17:45close at stop8660.010.603830.000000.00000-17.766143.12
27112025.04.04 17:45close at stop8630.010.603830.000000.00000-17.776125.35
27122025.04.04 17:45close at stop8600.010.603830.000000.00000-17.766107.59
27132025.04.04 17:45close at stop8570.010.603830.000000.00000-17.776089.82
27142025.04.04 17:45close at stop8540.010.603830.000000.00000-17.766072.06
27152025.04.04 17:45close at stop8510.010.603830.000000.00000-17.776054.29
27162025.04.04 17:45close at stop8480.010.603830.000000.00000-17.766036.53
27172025.04.04 17:45close at stop8450.010.603830.000000.00000-17.776018.76
27182025.04.04 17:45close at stop8420.010.603830.000000.00000-17.766001.00
27192025.04.04 17:45close at stop8390.010.603830.000000.00000-17.775983.23
27202025.04.04 17:45close at stop8360.010.603830.000000.00000-17.765965.47
27212025.04.04 17:45close at stop8330.010.603830.000000.00000-17.775947.70
27222025.04.04 17:45close at stop8300.010.603830.000000.00000-17.755929.95
27232025.04.04 17:45close at stop8270.010.603830.000000.00000-17.765912.19
27242025.04.04 17:45close at stop8240.010.603830.000000.00000-17.755894.44
27252025.04.04 17:45close at stop8210.010.603830.000000.00000-17.765876.68
27262025.04.04 17:45close at stop8180.010.603830.000000.00000-17.755858.93
27272025.04.04 17:45close at stop8150.010.603830.000000.00000-17.765841.17
27282025.04.04 17:45close at stop8120.010.603830.000000.00000-17.755823.42
27292025.04.04 17:45close at stop8090.010.603830.000000.00000-17.765805.66
27302025.04.04 17:45close at stop8060.010.603830.000000.00000-17.755787.91
27312025.04.04 17:45close at stop8030.010.603830.000000.00000-17.765770.15
27322025.04.04 17:45close at stop8000.010.603830.000000.00000-17.755752.40
27332025.04.04 17:45close at stop7970.010.603830.000000.00000-17.765734.64
27342025.04.04 17:45close at stop7940.010.603830.000000.00000-17.755716.89
27352025.04.04 17:45close at stop7910.010.603830.000000.00000-17.745699.15
27362025.04.04 17:45close at stop7880.010.603830.000000.00000-17.755681.40
27372025.04.04 17:45close at stop7850.010.603830.000000.00000-17.745663.66
27382025.04.04 17:45close at stop7820.010.603830.000000.00000-17.755645.91
27392025.04.04 17:45close at stop7790.010.603830.000000.00000-17.745628.17
27402025.04.04 17:45close at stop7760.010.603830.000000.00000-17.755610.42
27412025.04.04 17:45close at stop7730.010.603830.000000.00000-17.745592.68
27422025.04.04 17:45close at stop7700.010.603830.000000.00000-17.755574.93
27432025.04.04 17:45close at stop7670.010.603830.000000.00000-17.745557.19
27442025.04.04 17:45close at stop7640.010.603830.000000.00000-17.755539.44
27452025.04.04 17:45close at stop7610.010.603830.000000.00000-17.745521.70
27462025.04.04 17:45close at stop7580.010.603830.000000.00000-17.755503.95
27472025.04.04 17:45close at stop7550.010.603830.000000.00000-17.735486.22
27482025.04.04 17:45close at stop7520.010.603830.000000.00000-17.745468.48
27492025.04.04 17:45close at stop7490.010.603830.000000.00000-17.735450.75
27502025.04.04 17:45close at stop7460.010.603830.000000.00000-17.745433.01
27512025.04.04 17:45close at stop7430.010.603830.000000.00000-17.735415.28
27522025.04.04 17:45close at stop7400.010.603830.000000.00000-17.745397.54
27532025.04.04 17:45close at stop7370.010.603830.000000.00000-17.735379.81
27542025.04.04 17:45close at stop7340.010.603830.000000.00000-17.745362.07
27552025.04.04 17:45close at stop7310.010.603830.000000.00000-17.735344.34
27562025.04.04 17:45close at stop7280.010.603830.000000.00000-17.745326.60
27572025.04.04 17:45close at stop7250.010.603830.000000.00000-17.735308.87
27582025.04.04 17:45close at stop7220.010.603830.000000.00000-17.745291.13
27592025.04.04 17:45close at stop7190.010.603830.000000.00000-17.735273.40
27602025.04.04 17:45close at stop7160.010.603830.000000.00000-17.745255.66
27612025.04.04 17:45close at stop7130.010.603830.000000.00000-17.735237.93
27622025.04.04 17:45close at stop7100.010.603830.000000.00000-17.745220.19
27632025.04.04 17:45close at stop7070.010.603830.000000.00000-17.755202.44
27642025.04.04 17:45close at stop7040.010.603830.000000.00000-17.745184.70
27652025.04.04 17:45close at stop7010.010.603830.000000.00000-17.765166.94
27662025.04.04 17:45close at stop6980.010.603830.000000.00000-17.755149.19
27672025.04.04 17:45close at stop6950.010.603830.000000.00000-17.765131.43
27682025.04.04 17:45close at stop6920.010.603830.000000.00000-17.775113.66
27692025.04.04 17:45close at stop6890.010.603830.000000.00000-17.765095.90
27702025.04.04 17:45close at stop6860.010.603830.000000.00000-17.785078.12
27712025.04.04 17:45close at stop6830.010.603830.000000.00000-17.775060.35
27722025.04.04 17:45close at stop6800.010.603830.000000.00000-17.785042.57
27732025.04.04 17:45close at stop6770.010.603830.000000.00000-17.795024.78
27742025.04.04 17:45close at stop6740.010.603830.000000.00000-17.785007.00
27752025.04.04 17:45close at stop6710.010.603830.000000.00000-17.794989.21
27762025.04.04 17:45close at stop6680.010.603830.000000.00000-17.804971.41
27772025.04.04 17:45close at stop6650.010.603830.000000.00000-17.794953.62
27782025.04.04 17:45close at stop6620.010.603830.000000.00000-17.814935.81
27792025.04.04 17:45close at stop6590.010.603830.000000.00000-17.804918.01
27802025.04.04 17:45close at stop6560.010.603830.000000.00000-17.814900.20
27812025.04.04 17:45close at stop6530.010.603830.000000.00000-17.824882.38
27822025.04.04 17:45close at stop6500.010.603830.000000.00000-17.814864.57
27832025.04.04 17:45close at stop6470.010.603830.000000.00000-17.834846.74
27842025.04.04 17:45close at stop6440.010.603830.000000.00000-17.824828.92
27852025.04.04 17:45close at stop6410.010.603830.000000.00000-17.834811.09
27862025.04.04 17:45close at stop6380.010.603830.000000.00000-17.844793.25
27872025.04.04 17:45close at stop6350.010.603830.000000.00000-17.834775.42
27882025.04.04 17:45close at stop6320.010.603830.000000.00000-17.844757.58
27892025.04.04 17:45close at stop6290.010.603830.000000.00000-17.854739.73
27902025.04.04 17:45close at stop6260.010.603830.000000.00000-17.844721.89
27912025.04.04 17:45close at stop6230.010.603830.000000.00000-17.864704.03
27922025.04.04 17:45close at stop6200.010.603830.000000.00000-17.854686.18
27932025.04.04 17:45close at stop6170.010.603830.000000.00000-17.864668.32
27942025.04.04 17:45close at stop6140.010.603830.000000.00000-17.874650.45
27952025.04.04 17:45close at stop6110.010.603830.000000.00000-17.864632.59
27962025.04.04 17:45close at stop6080.010.603830.000000.00000-17.884614.71
27972025.04.04 17:45close at stop6050.010.603830.000000.00000-17.874596.84
27982025.04.04 17:45close at stop6020.010.603830.000000.00000-17.884578.96
27992025.04.04 17:45close at stop5990.010.603830.000000.00000-17.894561.07
28002025.04.04 17:45close at stop5960.010.603830.000000.00000-17.884543.19
28012025.04.04 17:45close at stop5930.010.603830.000000.00000-17.894525.30
28022025.04.04 17:45close at stop5900.010.603830.000000.00000-17.884507.42
28032025.04.04 17:45close at stop5870.010.603830.000000.00000-17.894489.53
28042025.04.04 17:45close at stop5840.010.603830.000000.00000-17.884471.65
28052025.04.04 17:45close at stop5810.010.603830.000000.00000-17.894453.76
28062025.04.04 17:45close at stop5780.010.603830.000000.00000-17.874435.89
28072025.04.04 17:45close at stop5750.010.603830.000000.00000-17.884418.01
28082025.04.04 17:45close at stop5720.010.603830.000000.00000-17.874400.14
28092025.04.04 17:45close at stop5690.010.603830.000000.00000-17.884382.26
28102025.04.04 17:45close at stop5660.010.603830.000000.00000-17.874364.39
28112025.04.04 17:45close at stop5630.010.603830.000000.00000-17.864346.53
28122025.04.04 17:45close at stop5600.010.603830.000000.00000-17.874328.66
28132025.04.04 17:45close at stop5570.010.603830.000000.00000-17.864310.80
28142025.04.04 17:45close at stop5540.010.603830.000000.00000-17.874292.93
28152025.04.04 17:45close at stop5510.010.603830.000000.00000-17.854275.08
28162025.04.04 17:45close at stop5480.010.603830.000000.00000-17.864257.22
28172025.04.04 17:45close at stop5450.010.603830.000000.00000-17.854239.37
28182025.04.04 17:45close at stop5420.010.603830.000000.00000-17.864221.51
28192025.04.04 17:45close at stop5390.010.603830.000000.00000-17.854203.66
28202025.04.04 17:45close at stop5360.010.603830.000000.00000-17.864185.80
28212025.04.04 17:45close at stop5330.010.603830.000000.00000-17.854167.95
28222025.04.04 17:45close at stop5300.010.603830.000000.00000-17.864150.09
28232025.04.04 17:45close at stop5270.010.603830.000000.00000-17.854132.24
28242025.04.04 17:45close at stop5240.010.603830.000000.00000-17.864114.38
28252025.04.04 17:45close at stop5210.010.603830.000000.00000-17.854096.53
28262025.04.04 17:45close at stop5180.010.603830.000000.00000-17.864078.67
28272025.04.04 17:45close at stop5150.010.603830.000000.00000-17.854060.82
28282025.04.04 17:45close at stop5120.010.603830.000000.00000-17.864042.96
28292025.04.04 17:45close at stop5090.010.603830.000000.00000-17.874025.09
28302025.04.04 17:45close at stop5060.010.603830.000000.00000-17.864007.23
28312025.04.04 17:45close at stop5030.010.603830.000000.00000-17.873989.36
28322025.04.04 17:45close at stop5000.010.603830.000000.00000-17.863971.50
28332025.04.04 17:45close at stop4970.010.603830.000000.00000-17.873953.63
28342025.04.04 17:45close at stop4940.010.603830.000000.00000-17.863935.77
28352025.04.04 17:45close at stop4910.010.603830.000000.00000-17.873917.90
28362025.04.04 17:45close at stop4880.010.603830.000000.00000-17.863900.04
28372025.04.04 17:45close at stop4850.010.603830.000000.00000-17.873882.17
28382025.04.04 17:45close at stop4820.010.603830.000000.00000-17.863864.31
28392025.04.04 17:45close at stop4790.010.603830.000000.00000-17.873846.44
28402025.04.04 17:45close at stop4760.010.603830.000000.00000-17.863828.58
28412025.04.04 17:45close at stop4730.010.603830.000000.00000-17.873810.71
28422025.04.04 17:45close at stop4700.010.603830.000000.00000-17.863792.85
28432025.04.04 17:45close at stop4670.010.603830.000000.00000-17.873774.98
28442025.04.04 17:45close at stop4640.010.603830.000000.00000-17.863757.12
28452025.04.04 17:45close at stop4610.010.603830.000000.00000-17.853739.27
28462025.04.04 17:45close at stop4580.010.603830.000000.00000-17.863721.41
28472025.04.04 17:45close at stop4550.010.603830.000000.00000-17.853703.56
28482025.04.04 17:45close at stop4520.010.603830.000000.00000-17.863685.70
28492025.04.04 17:45close at stop4490.010.603830.000000.00000-17.853667.85
28502025.04.04 17:45close at stop4460.010.603830.000000.00000-17.863649.99
28512025.04.04 17:45close at stop4430.010.603830.000000.00000-17.843632.15
28522025.04.04 17:45close at stop4400.010.603830.000000.00000-17.853614.30
28532025.04.04 17:45close at stop4370.010.603830.000000.00000-17.843596.46
28542025.04.04 17:45close at stop4340.010.603830.000000.00000-17.853578.61
28552025.04.04 17:45close at stop4310.010.603830.000000.00000-17.843560.77
28562025.04.04 17:45close at stop4280.010.603830.000000.00000-17.853542.92
28572025.04.04 17:45close at stop4250.010.603830.000000.00000-17.843525.08
28582025.04.04 17:45close at stop4220.010.603830.000000.00000-17.853507.23
28592025.04.04 17:45close at stop4190.010.603830.000000.00000-17.863489.37
28602025.04.04 17:45close at stop4160.010.603830.000000.00000-17.853471.52
28612025.04.04 17:45close at stop4130.010.603830.000000.00000-17.873453.65
28622025.04.04 17:45close at stop4100.010.603830.000000.00000-17.863435.79
28632025.04.04 17:45close at stop4070.010.603830.000000.00000-17.873417.92
28642025.04.04 17:45close at stop4040.010.603830.000000.00000-17.883400.04
28652025.04.04 17:45close at stop4010.010.603830.000000.00000-17.873382.17
28662025.04.04 17:45close at stop3980.010.603830.000000.00000-17.893364.28
28672025.04.04 17:45close at stop3950.010.603830.000000.00000-17.883346.40
28682025.04.04 17:45close at stop3920.010.603830.000000.00000-17.893328.51
28692025.04.04 17:45close at stop3890.010.603830.000000.00000-17.903310.61
28702025.04.04 17:45close at stop3860.010.603830.000000.00000-17.893292.72
28712025.04.04 17:45close at stop3830.010.603830.000000.00000-17.913274.81
28722025.04.04 17:45close at stop3800.010.603830.000000.00000-17.903256.91
28732025.04.04 17:45close at stop3770.010.603830.000000.00000-17.913239.00
28742025.04.04 17:45close at stop3740.010.603830.000000.00000-17.903221.10
28752025.04.04 17:45close at stop3710.010.603830.000000.00000-17.913203.19
28762025.04.04 17:45close at stop3680.010.603830.000000.00000-17.903185.29
28772025.04.04 17:45close at stop3650.010.603830.000000.00000-17.913167.38
28782025.04.04 17:45close at stop3620.010.603830.000000.00000-17.903149.48
28792025.04.04 17:45close at stop3590.010.603830.000000.00000-17.913131.57
28802025.04.04 17:45close at stop3560.010.603830.000000.00000-17.903113.67
28812025.04.04 17:45close at stop3530.010.603830.000000.00000-17.913095.76
28822025.04.04 17:45close at stop3500.010.603830.000000.00000-17.903077.86
28832025.04.04 17:45close at stop3470.010.603830.000000.00000-17.893059.97
28842025.04.04 17:45close at stop3440.010.603830.000000.00000-17.903042.07
28852025.04.04 17:45close at stop3410.010.603830.000000.00000-17.893024.18
28862025.04.04 17:45close at stop3380.010.603830.000000.00000-17.903006.28
28872025.04.04 17:45close at stop3350.010.603830.000000.00000-17.892988.39
28882025.04.04 17:45close at stop3320.010.603830.000000.00000-17.902970.49
28892025.04.04 17:45close at stop3290.010.603830.000000.00000-17.892952.60
28902025.04.04 17:45close at stop3260.010.603830.000000.00000-17.902934.70
28912025.04.04 17:45close at stop3230.010.603830.000000.00000-17.892916.81
28922025.04.04 17:45close at stop3200.010.603830.000000.00000-17.902898.91
28932025.04.04 17:45close at stop3170.010.603830.000000.00000-17.892881.02
28942025.04.04 17:45close at stop3140.010.603830.000000.00000-17.902863.12
28952025.04.04 17:45close at stop3110.010.603830.000000.00000-17.912845.21
28962025.04.04 17:45close at stop3080.010.603830.000000.00000-17.902827.31
28972025.04.04 17:45close at stop3050.010.603830.000000.00000-17.912809.40
28982025.04.04 17:45close at stop3020.010.603830.000000.00000-17.922791.48
28992025.04.04 17:45close at stop2990.010.603830.000000.00000-17.912773.57
29002025.04.04 17:45close at stop2960.010.603830.000000.00000-17.932755.64
29012025.04.04 17:45close at stop2930.010.603830.000000.00000-17.922737.72
29022025.04.04 17:45close at stop2900.010.603830.000000.00000-17.932719.79
29032025.04.04 17:45close at stop2870.010.603830.000000.00000-17.922701.87
29042025.04.04 17:45close at stop2840.010.603830.000000.00000-17.942683.93
29052025.04.04 17:45close at stop2810.010.603830.000000.00000-17.932666.00
29062025.04.04 17:45close at stop2780.010.603830.000000.00000-17.942648.06
29072025.04.04 17:45close at stop2750.010.603830.000000.00000-17.952630.11
29082025.04.04 17:45close at stop2720.010.603830.000000.00000-17.942612.17
29092025.04.04 17:45close at stop2690.010.603830.000000.00000-17.952594.22
29102025.04.04 17:45close at stop2660.010.603830.000000.00000-17.942576.28
29112025.04.04 17:45close at stop2630.010.603830.000000.00000-17.952558.33
29122025.04.04 17:45close at stop2600.010.603830.000000.00000-17.942540.39
29132025.04.04 17:45close at stop2570.010.603830.000000.00000-17.952522.44
29142025.04.04 17:45close at stop2540.010.603830.000000.00000-17.942504.50
29152025.04.04 17:45close at stop2510.010.603830.000000.00000-17.952486.55
29162025.04.04 17:45close at stop2480.010.603830.000000.00000-17.942468.61
29172025.04.04 17:45close at stop2450.010.603830.000000.00000-17.952450.66
29182025.04.04 17:45close at stop2420.010.603830.000000.00000-17.942432.72
29192025.04.04 17:45close at stop2390.010.603830.000000.00000-17.952414.77
29202025.04.04 17:45close at stop2360.010.603830.000000.00000-17.942396.83
29212025.04.04 17:45close at stop2330.010.603830.000000.00000-17.952378.88
29222025.04.04 17:45close at stop2300.010.603830.000000.00000-17.942360.94
29232025.04.04 17:45close at stop2270.010.603830.000000.00000-17.952342.99
29242025.04.04 17:45close at stop2240.010.603830.000000.00000-17.942325.05
29252025.04.04 17:45close at stop2210.010.603830.000000.00000-17.952307.10
29262025.04.04 17:45close at stop2180.010.603830.000000.00000-17.942289.16
29272025.04.04 17:45close at stop2150.010.603830.000000.00000-17.952271.21
29282025.04.04 17:45close at stop2120.010.603830.000000.00000-17.942253.27
29292025.04.04 17:45close at stop2090.010.603830.000000.00000-17.952235.32
29302025.04.04 17:45close at stop2060.010.603830.000000.00000-17.942217.38
29312025.04.04 17:45close at stop2030.010.603830.000000.00000-17.952199.43
29322025.04.04 17:45close at stop2000.010.603830.000000.00000-17.962181.47
29332025.04.04 17:45close at stop1970.010.603830.000000.00000-17.952163.52
29342025.04.04 17:45close at stop1940.010.603830.000000.00000-17.962145.56
29352025.04.04 17:45close at stop1910.010.603830.000000.00000-17.972127.59
29362025.04.04 17:45close at stop1880.010.603830.000000.00000-17.962109.63
29372025.04.04 17:45close at stop1850.010.603830.000000.00000-17.972091.66
29382025.04.04 17:45close at stop1820.010.603830.000000.00000-17.982073.68
29392025.04.04 17:45close at stop1790.010.603830.000000.00000-17.972055.71
29402025.04.04 17:45close at stop1760.010.603830.000000.00000-17.982037.73
29412025.04.04 17:45close at stop1730.010.603830.000000.00000-17.992019.74
29422025.04.04 17:45close at stop1700.010.603830.000000.00000-17.982001.76
29432025.04.04 17:45close at stop1670.010.603830.000000.00000-17.991983.77
29442025.04.04 17:45close at stop1640.010.603830.000000.00000-17.981965.79
29452025.04.04 17:45close at stop1610.010.603830.000000.00000-17.991947.80
29462025.04.04 17:45close at stop1580.010.603830.000000.00000-17.981929.82
29472025.04.04 17:45close at stop1550.010.603830.000000.00000-17.991911.83
29482025.04.04 17:45close at stop1520.010.603830.000000.00000-17.981893.85
29492025.04.04 17:45close at stop1490.010.603830.000000.00000-17.991875.86
29502025.04.04 17:45close at stop1460.010.603830.000000.00000-17.981857.88
29512025.04.04 17:45close at stop1430.010.603830.000000.00000-17.971839.91
29522025.04.04 17:45close at stop1400.010.603830.000000.00000-17.981821.93
29532025.04.04 17:45close at stop1370.010.603830.000000.00000-17.971803.96
29542025.04.04 17:45close at stop1340.010.603830.000000.00000-17.981785.98
29552025.04.04 17:45close at stop1310.010.603830.000000.00000-17.971768.01
29562025.04.04 17:45close at stop1280.010.603830.000000.00000-17.981750.03
29572025.04.04 17:45close at stop1250.010.603830.000000.00000-17.961732.07
29582025.04.04 17:45close at stop1220.010.603830.000000.00000-17.971714.10
29592025.04.04 17:45close at stop1190.010.603830.000000.00000-17.961696.14
29602025.04.04 17:45close at stop1160.010.603830.000000.00000-17.971678.17
29612025.04.04 17:45close at stop1130.010.603830.000000.00000-17.961660.21
29622025.04.04 17:45close at stop1100.010.603830.000000.00000-17.971642.24
29632025.04.04 17:45close at stop1070.010.603830.000000.00000-17.961624.28
29642025.04.04 17:45close at stop1040.010.603830.000000.00000-17.971606.31
29652025.04.04 17:45close at stop1010.010.603830.000000.00000-17.961588.35
29662025.04.04 17:45close at stop980.010.603830.000000.00000-17.971570.38
29672025.04.04 17:45close at stop950.010.603830.000000.00000-17.961552.42
29682025.04.04 17:45close at stop920.010.603830.000000.00000-17.971534.45
29692025.04.04 17:45close at stop890.010.603830.000000.00000-17.961516.49
29702025.04.04 17:45close at stop860.010.603830.000000.00000-17.971498.52
29712025.04.04 17:45close at stop830.010.603830.000000.00000-17.961480.56
29722025.04.04 17:45close at stop800.010.603830.000000.00000-17.971462.59
29732025.04.04 17:45close at stop770.010.603830.000000.00000-17.981444.61
29742025.04.04 17:45close at stop740.010.603830.000000.00000-17.971426.64
29752025.04.04 17:45close at stop710.010.603830.000000.00000-17.981408.66
29762025.04.04 17:45close at stop680.010.603830.000000.00000-17.971390.69
29772025.04.04 17:45close at stop650.010.603830.000000.00000-17.981372.71
29782025.04.04 17:45close at stop620.010.603830.000000.00000-17.971354.74
29792025.04.04 17:45close at stop590.010.603830.000000.00000-17.981336.76
29802025.04.04 17:45close at stop560.010.603830.000000.00000-17.971318.79
29812025.04.04 17:45close at stop530.010.603830.000000.00000-17.981300.81
29822025.04.04 17:45close at stop500.010.603830.000000.00000-17.971282.84
29832025.04.04 17:45close at stop470.010.603830.000000.00000-17.961264.88
29842025.04.04 17:45close at stop440.010.603830.000000.00000-17.971246.91
29852025.04.04 17:45close at stop410.010.603830.000000.00000-17.951228.96
29862025.04.04 17:45close at stop380.010.603830.000000.00000-17.961211.00
29872025.04.04 17:45close at stop350.010.603830.000000.00000-17.951193.05
29882025.04.04 17:45close at stop320.010.603830.000000.00000-17.941175.11
29892025.04.04 17:45close at stop290.010.603830.000000.00000-17.951157.16
29902025.04.04 17:45close at stop260.010.603830.000000.00000-17.931139.23
29912025.04.04 17:45close at stop230.010.603830.000000.00000-17.941121.29
29922025.04.04 17:45close at stop200.010.603830.000000.00000-17.931103.36
29932025.04.04 17:45close at stop170.010.603830.000000.00000-17.921085.44
29942025.04.04 17:45close at stop140.010.603830.000000.00000-17.931067.51
29952025.04.04 17:45close at stop110.010.603830.000000.00000-17.911049.60
29962025.04.04 17:45close at stop80.010.603830.000000.00000-17.921031.68
29972025.04.04 17:45close at stop50.010.603830.000000.00000-17.911013.77
29982025.04.04 17:45close at stop20.010.603830.000000.00000-15.22998.55