Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 4064 | Ticks modelled | 12265666 | Modelling quality | 89.64% |
Mismatched charts errors | 15 | ||||
Initial deposit | 10000.00 | Spread | Current (13) | ||
Total net profit | -9001.45 | Gross profit | 0.00 | Gross loss | -9001.45 |
Profit factor | 0.00 | Expected payoff | -6.00 | ||
Absolute drawdown | 9001.45 | Maximal drawdown | 18480.00 (94.87%) | Relative drawdown | 94.87% (18480.00) |
Total trades | 1499 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1499 (0.00%) |
Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 1499 (100.00%) | ||
Largest | profit trade | 0.00 | loss trade | -17.99 | |
Average | profit trade | 0.00 | loss trade | -6.00 | |
Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 1499 (-9001.45) | |
Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9001.45 (1499) | |
Average | consecutive wins | 0 | consecutive losses | 1499 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.01 00:00 | buy | 1 | 0.01 | 0.61905 | 0.00000 | 0.00000 | ||
2 | 2025.01.01 00:00 | close | 1 | 0.01 | 0.61892 | 0.00000 | 0.00000 | -0.13 | 9999.87 |
3 | 2025.01.01 00:00 | buy | 2 | 0.01 | 0.61905 | 0.00000 | 0.00000 | ||
4 | 2025.01.01 00:00 | buy | 3 | 0.01 | 0.61905 | 0.00000 | 0.00000 | ||
5 | 2025.01.01 00:00 | close | 3 | 0.01 | 0.61892 | 0.00000 | 0.00000 | -0.13 | 9999.74 |
6 | 2025.01.02 07:00 | buy | 4 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
7 | 2025.01.02 07:00 | close | 4 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9999.61 |
8 | 2025.01.02 07:00 | buy | 5 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
9 | 2025.01.02 07:00 | buy | 6 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
10 | 2025.01.02 07:00 | close | 6 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9999.48 |
11 | 2025.01.02 07:00 | buy | 7 | 0.01 | 0.62175 | 0.00000 | 0.00000 | ||
12 | 2025.01.02 07:00 | close | 7 | 0.01 | 0.62162 | 0.00000 | 0.00000 | -0.13 | 9999.35 |
13 | 2025.01.02 07:00 | buy | 8 | 0.01 | 0.62175 | 0.00000 | 0.00000 | ||
14 | 2025.01.02 07:00 | buy | 9 | 0.01 | 0.62175 | 0.00000 | 0.00000 | ||
15 | 2025.01.02 07:00 | close | 9 | 0.01 | 0.62162 | 0.00000 | 0.00000 | -0.13 | 9999.22 |
16 | 2025.01.02 07:00 | buy | 10 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
17 | 2025.01.02 07:00 | close | 10 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9999.09 |
18 | 2025.01.02 07:00 | buy | 11 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
19 | 2025.01.02 07:00 | buy | 12 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
20 | 2025.01.02 07:00 | close | 12 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9998.96 |
21 | 2025.01.02 07:00 | buy | 13 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
22 | 2025.01.02 07:00 | close | 13 | 0.01 | 0.62163 | 0.00000 | 0.00000 | -0.13 | 9998.83 |
23 | 2025.01.02 07:00 | buy | 14 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
24 | 2025.01.02 07:00 | buy | 15 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
25 | 2025.01.02 07:00 | close | 15 | 0.01 | 0.62163 | 0.00000 | 0.00000 | -0.13 | 9998.70 |
26 | 2025.01.02 07:00 | buy | 16 | 0.01 | 0.62175 | 0.00000 | 0.00000 | ||
27 | 2025.01.02 07:00 | close | 16 | 0.01 | 0.62162 | 0.00000 | 0.00000 | -0.13 | 9998.57 |
28 | 2025.01.02 07:00 | buy | 17 | 0.01 | 0.62175 | 0.00000 | 0.00000 | ||
29 | 2025.01.02 07:00 | buy | 18 | 0.01 | 0.62175 | 0.00000 | 0.00000 | ||
30 | 2025.01.02 07:00 | close | 18 | 0.01 | 0.62162 | 0.00000 | 0.00000 | -0.13 | 9998.44 |
31 | 2025.01.02 07:00 | buy | 19 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
32 | 2025.01.02 07:00 | close | 19 | 0.01 | 0.62163 | 0.00000 | 0.00000 | -0.13 | 9998.31 |
33 | 2025.01.02 07:00 | buy | 20 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
34 | 2025.01.02 07:00 | buy | 21 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
35 | 2025.01.02 07:00 | close | 21 | 0.01 | 0.62163 | 0.00000 | 0.00000 | -0.13 | 9998.18 |
36 | 2025.01.02 07:00 | buy | 22 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
37 | 2025.01.02 07:00 | close | 22 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9998.05 |
38 | 2025.01.02 07:00 | buy | 23 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
39 | 2025.01.02 07:00 | buy | 24 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
40 | 2025.01.02 07:00 | close | 24 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9997.92 |
41 | 2025.01.02 07:00 | buy | 25 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
42 | 2025.01.02 07:00 | close | 25 | 0.01 | 0.62163 | 0.00000 | 0.00000 | -0.13 | 9997.79 |
43 | 2025.01.02 07:00 | buy | 26 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
44 | 2025.01.02 07:00 | buy | 27 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
45 | 2025.01.02 07:00 | close | 27 | 0.01 | 0.62163 | 0.00000 | 0.00000 | -0.13 | 9997.66 |
46 | 2025.01.02 07:00 | buy | 28 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
47 | 2025.01.02 07:00 | close | 28 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9997.53 |
48 | 2025.01.02 07:00 | buy | 29 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
49 | 2025.01.02 07:00 | buy | 30 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
50 | 2025.01.02 07:00 | close | 30 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9997.40 |
51 | 2025.01.02 07:00 | buy | 31 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
52 | 2025.01.02 07:00 | close | 31 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9997.27 |
53 | 2025.01.02 07:00 | buy | 32 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
54 | 2025.01.02 07:00 | buy | 33 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
55 | 2025.01.02 07:00 | close | 33 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9997.14 |
56 | 2025.01.02 07:00 | buy | 34 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
57 | 2025.01.02 07:00 | close | 34 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9997.01 |
58 | 2025.01.02 07:00 | buy | 35 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
59 | 2025.01.02 07:00 | buy | 36 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
60 | 2025.01.02 07:00 | close | 36 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9996.88 |
61 | 2025.01.02 07:00 | buy | 37 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
62 | 2025.01.02 07:00 | close | 37 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9996.75 |
63 | 2025.01.02 07:00 | buy | 38 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
64 | 2025.01.02 07:00 | buy | 39 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
65 | 2025.01.02 07:00 | close | 39 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9996.62 |
66 | 2025.01.02 07:00 | buy | 40 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
67 | 2025.01.02 07:00 | close | 40 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9996.49 |
68 | 2025.01.02 07:00 | buy | 41 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
69 | 2025.01.02 07:00 | buy | 42 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
70 | 2025.01.02 07:00 | close | 42 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9996.36 |
71 | 2025.01.02 07:00 | buy | 43 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
72 | 2025.01.02 07:00 | close | 43 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9996.23 |
73 | 2025.01.02 07:00 | buy | 44 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
74 | 2025.01.02 07:00 | buy | 45 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
75 | 2025.01.02 07:00 | close | 45 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9996.10 |
76 | 2025.01.02 07:00 | buy | 46 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
77 | 2025.01.02 07:00 | close | 46 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9995.97 |
78 | 2025.01.02 07:00 | buy | 47 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
79 | 2025.01.02 07:00 | buy | 48 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
80 | 2025.01.02 07:00 | close | 48 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9995.84 |
81 | 2025.01.02 07:00 | buy | 49 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
82 | 2025.01.02 07:00 | close | 49 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9995.71 |
83 | 2025.01.02 07:00 | buy | 50 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
84 | 2025.01.02 07:00 | buy | 51 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
85 | 2025.01.02 07:00 | close | 51 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9995.58 |
86 | 2025.01.02 07:00 | buy | 52 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
87 | 2025.01.02 07:00 | close | 52 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9995.45 |
88 | 2025.01.02 07:00 | buy | 53 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
89 | 2025.01.02 07:00 | buy | 54 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
90 | 2025.01.02 07:00 | close | 54 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9995.32 |
91 | 2025.01.02 07:00 | buy | 55 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
92 | 2025.01.02 07:00 | close | 55 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9995.19 |
93 | 2025.01.02 07:00 | buy | 56 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
94 | 2025.01.02 07:00 | buy | 57 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
95 | 2025.01.02 07:00 | close | 57 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9995.06 |
96 | 2025.01.02 07:00 | buy | 58 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
97 | 2025.01.02 07:00 | close | 58 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9994.93 |
98 | 2025.01.02 07:00 | buy | 59 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
99 | 2025.01.02 07:00 | buy | 60 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
100 | 2025.01.02 07:00 | close | 60 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9994.80 |
101 | 2025.01.02 07:00 | buy | 61 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
102 | 2025.01.02 07:00 | close | 61 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9994.67 |
103 | 2025.01.02 07:00 | buy | 62 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
104 | 2025.01.02 07:00 | buy | 63 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
105 | 2025.01.02 07:00 | close | 63 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9994.54 |
106 | 2025.01.02 07:00 | buy | 64 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
107 | 2025.01.02 07:00 | close | 64 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9994.41 |
108 | 2025.01.02 07:00 | buy | 65 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
109 | 2025.01.02 07:00 | buy | 66 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
110 | 2025.01.02 07:00 | close | 66 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9994.28 |
111 | 2025.01.02 07:00 | buy | 67 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
112 | 2025.01.02 07:00 | close | 67 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9994.15 |
113 | 2025.01.02 07:00 | buy | 68 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
114 | 2025.01.02 07:00 | buy | 69 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
115 | 2025.01.02 07:00 | close | 69 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9994.02 |
116 | 2025.01.02 07:00 | buy | 70 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
117 | 2025.01.02 07:00 | close | 70 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9993.89 |
118 | 2025.01.02 07:00 | buy | 71 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
119 | 2025.01.02 07:00 | buy | 72 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
120 | 2025.01.02 07:00 | close | 72 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9993.76 |
121 | 2025.01.02 07:00 | buy | 73 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
122 | 2025.01.02 07:00 | close | 73 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9993.63 |
123 | 2025.01.02 07:00 | buy | 74 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
124 | 2025.01.02 07:00 | buy | 75 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
125 | 2025.01.02 07:00 | close | 75 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9993.50 |
126 | 2025.01.02 07:00 | buy | 76 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
127 | 2025.01.02 07:00 | close | 76 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9993.37 |
128 | 2025.01.02 07:00 | buy | 77 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
129 | 2025.01.02 07:00 | buy | 78 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
130 | 2025.01.02 07:00 | close | 78 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9993.24 |
131 | 2025.01.02 07:00 | buy | 79 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
132 | 2025.01.02 07:00 | close | 79 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9993.11 |
133 | 2025.01.02 07:00 | buy | 80 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
134 | 2025.01.02 07:00 | buy | 81 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
135 | 2025.01.02 07:00 | close | 81 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9992.98 |
136 | 2025.01.02 07:00 | buy | 82 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
137 | 2025.01.02 07:00 | close | 82 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9992.85 |
138 | 2025.01.02 07:00 | buy | 83 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
139 | 2025.01.02 07:00 | buy | 84 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
140 | 2025.01.02 07:00 | close | 84 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9992.72 |
141 | 2025.01.02 07:00 | buy | 85 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
142 | 2025.01.02 07:00 | close | 85 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9992.59 |
143 | 2025.01.02 07:00 | buy | 86 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
144 | 2025.01.02 07:00 | buy | 87 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
145 | 2025.01.02 07:00 | close | 87 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9992.46 |
146 | 2025.01.02 07:00 | buy | 88 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
147 | 2025.01.02 07:00 | close | 88 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9992.33 |
148 | 2025.01.02 07:00 | buy | 89 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
149 | 2025.01.02 07:00 | buy | 90 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
150 | 2025.01.02 07:00 | close | 90 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9992.20 |
151 | 2025.01.02 07:00 | buy | 91 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
152 | 2025.01.02 07:00 | close | 91 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9992.07 |
153 | 2025.01.02 07:00 | buy | 92 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
154 | 2025.01.02 07:00 | buy | 93 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
155 | 2025.01.02 07:00 | close | 93 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9991.94 |
156 | 2025.01.02 07:00 | buy | 94 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
157 | 2025.01.02 07:00 | close | 94 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9991.81 |
158 | 2025.01.02 07:00 | buy | 95 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
159 | 2025.01.02 07:00 | buy | 96 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
160 | 2025.01.02 07:00 | close | 96 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9991.68 |
161 | 2025.01.02 07:00 | buy | 97 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
162 | 2025.01.02 07:00 | close | 97 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9991.55 |
163 | 2025.01.02 07:00 | buy | 98 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
164 | 2025.01.02 07:00 | buy | 99 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
165 | 2025.01.02 07:00 | close | 99 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9991.42 |
166 | 2025.01.02 07:00 | buy | 100 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
167 | 2025.01.02 07:00 | close | 100 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9991.29 |
168 | 2025.01.02 07:00 | buy | 101 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
169 | 2025.01.02 07:00 | buy | 102 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
170 | 2025.01.02 07:00 | close | 102 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9991.16 |
171 | 2025.01.02 07:00 | buy | 103 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
172 | 2025.01.02 07:00 | close | 103 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9991.03 |
173 | 2025.01.02 07:00 | buy | 104 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
174 | 2025.01.02 07:00 | buy | 105 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
175 | 2025.01.02 07:00 | close | 105 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9990.90 |
176 | 2025.01.02 07:00 | buy | 106 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
177 | 2025.01.02 07:00 | close | 106 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9990.77 |
178 | 2025.01.02 07:00 | buy | 107 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
179 | 2025.01.02 07:00 | buy | 108 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
180 | 2025.01.02 07:00 | close | 108 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9990.64 |
181 | 2025.01.02 07:00 | buy | 109 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
182 | 2025.01.02 07:00 | close | 109 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9990.51 |
183 | 2025.01.02 07:00 | buy | 110 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
184 | 2025.01.02 07:00 | buy | 111 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
185 | 2025.01.02 07:00 | close | 111 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9990.38 |
186 | 2025.01.02 07:00 | buy | 112 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
187 | 2025.01.02 07:00 | close | 112 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9990.25 |
188 | 2025.01.02 07:00 | buy | 113 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
189 | 2025.01.02 07:00 | buy | 114 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
190 | 2025.01.02 07:00 | close | 114 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9990.12 |
191 | 2025.01.02 07:00 | buy | 115 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
192 | 2025.01.02 07:00 | close | 115 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9989.99 |
193 | 2025.01.02 07:00 | buy | 116 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
194 | 2025.01.02 07:00 | buy | 117 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
195 | 2025.01.02 07:00 | close | 117 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9989.86 |
196 | 2025.01.02 07:00 | buy | 118 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
197 | 2025.01.02 07:00 | close | 118 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9989.73 |
198 | 2025.01.02 07:00 | buy | 119 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
199 | 2025.01.02 07:00 | buy | 120 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
200 | 2025.01.02 07:00 | close | 120 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9989.60 |
201 | 2025.01.02 07:00 | buy | 121 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
202 | 2025.01.02 07:00 | close | 121 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9989.47 |
203 | 2025.01.02 07:00 | buy | 122 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
204 | 2025.01.02 07:00 | buy | 123 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
205 | 2025.01.02 07:00 | close | 123 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9989.34 |
206 | 2025.01.02 07:00 | buy | 124 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
207 | 2025.01.02 07:00 | close | 124 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9989.21 |
208 | 2025.01.02 07:00 | buy | 125 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
209 | 2025.01.02 07:00 | buy | 126 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
210 | 2025.01.02 07:00 | close | 126 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9989.08 |
211 | 2025.01.02 07:00 | buy | 127 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
212 | 2025.01.02 07:00 | close | 127 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9988.95 |
213 | 2025.01.02 07:00 | buy | 128 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
214 | 2025.01.02 07:00 | buy | 129 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
215 | 2025.01.02 07:00 | close | 129 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9988.82 |
216 | 2025.01.02 07:00 | buy | 130 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
217 | 2025.01.02 07:00 | close | 130 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9988.69 |
218 | 2025.01.02 07:00 | buy | 131 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
219 | 2025.01.02 07:00 | buy | 132 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
220 | 2025.01.02 07:00 | close | 132 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9988.56 |
221 | 2025.01.02 07:01 | buy | 133 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
222 | 2025.01.02 07:01 | close | 133 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9988.43 |
223 | 2025.01.02 07:01 | buy | 134 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
224 | 2025.01.02 07:01 | buy | 135 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
225 | 2025.01.02 07:01 | close | 135 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9988.30 |
226 | 2025.01.02 07:01 | buy | 136 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
227 | 2025.01.02 07:01 | close | 136 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9988.17 |
228 | 2025.01.02 07:01 | buy | 137 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
229 | 2025.01.02 07:01 | buy | 138 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
230 | 2025.01.02 07:01 | close | 138 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9988.04 |
231 | 2025.01.02 07:01 | buy | 139 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
232 | 2025.01.02 07:01 | close | 139 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9987.91 |
233 | 2025.01.02 07:01 | buy | 140 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
234 | 2025.01.02 07:01 | buy | 141 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
235 | 2025.01.02 07:01 | close | 141 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9987.78 |
236 | 2025.01.02 07:01 | buy | 142 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
237 | 2025.01.02 07:01 | close | 142 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9987.65 |
238 | 2025.01.02 07:01 | buy | 143 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
239 | 2025.01.02 07:01 | buy | 144 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
240 | 2025.01.02 07:01 | close | 144 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9987.52 |
241 | 2025.01.02 07:01 | buy | 145 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
242 | 2025.01.02 07:01 | close | 145 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9987.39 |
243 | 2025.01.02 07:01 | buy | 146 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
244 | 2025.01.02 07:01 | buy | 147 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
245 | 2025.01.02 07:01 | close | 147 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9987.26 |
246 | 2025.01.02 07:01 | buy | 148 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
247 | 2025.01.02 07:01 | close | 148 | 0.01 | 0.62169 | 0.00000 | 0.00000 | -0.13 | 9987.13 |
248 | 2025.01.02 07:01 | buy | 149 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
249 | 2025.01.02 07:01 | buy | 150 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
250 | 2025.01.02 07:01 | close | 150 | 0.01 | 0.62169 | 0.00000 | 0.00000 | -0.13 | 9987.00 |
251 | 2025.01.02 07:01 | buy | 151 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
252 | 2025.01.02 07:01 | close | 151 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9986.87 |
253 | 2025.01.02 07:01 | buy | 152 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
254 | 2025.01.02 07:01 | buy | 153 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
255 | 2025.01.02 07:01 | close | 153 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9986.74 |
256 | 2025.01.02 07:01 | buy | 154 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
257 | 2025.01.02 07:01 | close | 154 | 0.01 | 0.62169 | 0.00000 | 0.00000 | -0.13 | 9986.61 |
258 | 2025.01.02 07:01 | buy | 155 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
259 | 2025.01.02 07:01 | buy | 156 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
260 | 2025.01.02 07:01 | close | 156 | 0.01 | 0.62169 | 0.00000 | 0.00000 | -0.13 | 9986.48 |
261 | 2025.01.02 07:01 | buy | 157 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
262 | 2025.01.02 07:01 | close | 157 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9986.35 |
263 | 2025.01.02 07:01 | buy | 158 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
264 | 2025.01.02 07:01 | buy | 159 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
265 | 2025.01.02 07:01 | close | 159 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9986.22 |
266 | 2025.01.02 07:01 | buy | 160 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
267 | 2025.01.02 07:01 | close | 160 | 0.01 | 0.62169 | 0.00000 | 0.00000 | -0.13 | 9986.09 |
268 | 2025.01.02 07:01 | buy | 161 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
269 | 2025.01.02 07:01 | buy | 162 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
270 | 2025.01.02 07:01 | close | 162 | 0.01 | 0.62169 | 0.00000 | 0.00000 | -0.13 | 9985.96 |
271 | 2025.01.02 07:01 | buy | 163 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
272 | 2025.01.02 07:01 | close | 163 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9985.83 |
273 | 2025.01.02 07:01 | buy | 164 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
274 | 2025.01.02 07:01 | buy | 165 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
275 | 2025.01.02 07:01 | close | 165 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9985.70 |
276 | 2025.01.02 07:01 | buy | 166 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
277 | 2025.01.02 07:01 | close | 166 | 0.01 | 0.62169 | 0.00000 | 0.00000 | -0.13 | 9985.57 |
278 | 2025.01.02 07:01 | buy | 167 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
279 | 2025.01.02 07:01 | buy | 168 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
280 | 2025.01.02 07:01 | close | 168 | 0.01 | 0.62169 | 0.00000 | 0.00000 | -0.13 | 9985.44 |
281 | 2025.01.02 07:01 | buy | 169 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
282 | 2025.01.02 07:01 | close | 169 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9985.31 |
283 | 2025.01.02 07:01 | buy | 170 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
284 | 2025.01.02 07:01 | buy | 171 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
285 | 2025.01.02 07:01 | close | 171 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9985.18 |
286 | 2025.01.02 07:01 | buy | 172 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
287 | 2025.01.02 07:01 | close | 172 | 0.01 | 0.62169 | 0.00000 | 0.00000 | -0.13 | 9985.05 |
288 | 2025.01.02 07:01 | buy | 173 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
289 | 2025.01.02 07:01 | buy | 174 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
290 | 2025.01.02 07:01 | close | 174 | 0.01 | 0.62169 | 0.00000 | 0.00000 | -0.13 | 9984.92 |
291 | 2025.01.02 07:01 | buy | 175 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
292 | 2025.01.02 07:01 | close | 175 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9984.79 |
293 | 2025.01.02 07:01 | buy | 176 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
294 | 2025.01.02 07:01 | buy | 177 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
295 | 2025.01.02 07:01 | close | 177 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9984.66 |
296 | 2025.01.02 07:01 | buy | 178 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
297 | 2025.01.02 07:01 | close | 178 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9984.53 |
298 | 2025.01.02 07:01 | buy | 179 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
299 | 2025.01.02 07:01 | buy | 180 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
300 | 2025.01.02 07:01 | close | 180 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9984.40 |
301 | 2025.01.02 07:01 | buy | 181 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
302 | 2025.01.02 07:01 | close | 181 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9984.27 |
303 | 2025.01.02 07:01 | buy | 182 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
304 | 2025.01.02 07:01 | buy | 183 | 0.01 | 0.62181 | 0.00000 | 0.00000 | ||
305 | 2025.01.02 07:01 | close | 183 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -0.13 | 9984.14 |
306 | 2025.01.02 07:01 | buy | 184 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
307 | 2025.01.02 07:01 | close | 184 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9984.01 |
308 | 2025.01.02 07:01 | buy | 185 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
309 | 2025.01.02 07:01 | buy | 186 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
310 | 2025.01.02 07:01 | close | 186 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9983.88 |
311 | 2025.01.02 07:01 | buy | 187 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
312 | 2025.01.02 07:01 | close | 187 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9983.75 |
313 | 2025.01.02 07:01 | buy | 188 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
314 | 2025.01.02 07:01 | buy | 189 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
315 | 2025.01.02 07:01 | close | 189 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9983.62 |
316 | 2025.01.02 07:01 | buy | 190 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
317 | 2025.01.02 07:01 | close | 190 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9983.49 |
318 | 2025.01.02 07:01 | buy | 191 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
319 | 2025.01.02 07:01 | buy | 192 | 0.01 | 0.62180 | 0.00000 | 0.00000 | ||
320 | 2025.01.02 07:01 | close | 192 | 0.01 | 0.62167 | 0.00000 | 0.00000 | -0.13 | 9983.36 |
321 | 2025.01.02 07:01 | buy | 193 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
322 | 2025.01.02 07:01 | close | 193 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9983.23 |
323 | 2025.01.02 07:01 | buy | 194 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
324 | 2025.01.02 07:01 | buy | 195 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
325 | 2025.01.02 07:01 | close | 195 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9983.10 |
326 | 2025.01.02 07:01 | buy | 196 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
327 | 2025.01.02 07:01 | close | 196 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9982.97 |
328 | 2025.01.02 07:01 | buy | 197 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
329 | 2025.01.02 07:01 | buy | 198 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
330 | 2025.01.02 07:01 | close | 198 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9982.84 |
331 | 2025.01.02 07:01 | buy | 199 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
332 | 2025.01.02 07:01 | close | 199 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9982.71 |
333 | 2025.01.02 07:01 | buy | 200 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
334 | 2025.01.02 07:01 | buy | 201 | 0.01 | 0.62179 | 0.00000 | 0.00000 | ||
335 | 2025.01.02 07:01 | close | 201 | 0.01 | 0.62166 | 0.00000 | 0.00000 | -0.13 | 9982.58 |
336 | 2025.01.02 07:01 | buy | 202 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
337 | 2025.01.02 07:01 | close | 202 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9982.45 |
338 | 2025.01.02 07:01 | buy | 203 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
339 | 2025.01.02 07:01 | buy | 204 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
340 | 2025.01.02 07:01 | close | 204 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9982.32 |
341 | 2025.01.02 07:01 | buy | 205 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
342 | 2025.01.02 07:01 | close | 205 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9982.19 |
343 | 2025.01.02 07:01 | buy | 206 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
344 | 2025.01.02 07:01 | buy | 207 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
345 | 2025.01.02 07:01 | close | 207 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9982.06 |
346 | 2025.01.02 07:01 | buy | 208 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
347 | 2025.01.02 07:01 | close | 208 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9981.93 |
348 | 2025.01.02 07:01 | buy | 209 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
349 | 2025.01.02 07:01 | buy | 210 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
350 | 2025.01.02 07:01 | close | 210 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9981.80 |
351 | 2025.01.02 07:01 | buy | 211 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
352 | 2025.01.02 07:01 | close | 211 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9981.67 |
353 | 2025.01.02 07:01 | buy | 212 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
354 | 2025.01.02 07:01 | buy | 213 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
355 | 2025.01.02 07:01 | close | 213 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9981.54 |
356 | 2025.01.02 07:01 | buy | 214 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
357 | 2025.01.02 07:01 | close | 214 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9981.41 |
358 | 2025.01.02 07:01 | buy | 215 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
359 | 2025.01.02 07:01 | buy | 216 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
360 | 2025.01.02 07:01 | close | 216 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9981.28 |
361 | 2025.01.02 07:01 | buy | 217 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
362 | 2025.01.02 07:01 | close | 217 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9981.15 |
363 | 2025.01.02 07:01 | buy | 218 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
364 | 2025.01.02 07:01 | buy | 219 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
365 | 2025.01.02 07:01 | close | 219 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9981.02 |
366 | 2025.01.02 07:01 | buy | 220 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
367 | 2025.01.02 07:01 | close | 220 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9980.89 |
368 | 2025.01.02 07:01 | buy | 221 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
369 | 2025.01.02 07:01 | buy | 222 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
370 | 2025.01.02 07:01 | close | 222 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9980.76 |
371 | 2025.01.02 07:01 | buy | 223 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
372 | 2025.01.02 07:01 | close | 223 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9980.63 |
373 | 2025.01.02 07:01 | buy | 224 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
374 | 2025.01.02 07:01 | buy | 225 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
375 | 2025.01.02 07:01 | close | 225 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9980.50 |
376 | 2025.01.02 07:01 | buy | 226 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
377 | 2025.01.02 07:01 | close | 226 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9980.37 |
378 | 2025.01.02 07:01 | buy | 227 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
379 | 2025.01.02 07:01 | buy | 228 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
380 | 2025.01.02 07:01 | close | 228 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9980.24 |
381 | 2025.01.02 07:01 | buy | 229 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
382 | 2025.01.02 07:01 | close | 229 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9980.11 |
383 | 2025.01.02 07:01 | buy | 230 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
384 | 2025.01.02 07:01 | buy | 231 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
385 | 2025.01.02 07:01 | close | 231 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9979.98 |
386 | 2025.01.02 07:01 | buy | 232 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
387 | 2025.01.02 07:01 | close | 232 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9979.85 |
388 | 2025.01.02 07:01 | buy | 233 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
389 | 2025.01.02 07:01 | buy | 234 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
390 | 2025.01.02 07:01 | close | 234 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9979.72 |
391 | 2025.01.02 07:01 | buy | 235 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
392 | 2025.01.02 07:01 | close | 235 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9979.59 |
393 | 2025.01.02 07:01 | buy | 236 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
394 | 2025.01.02 07:01 | buy | 237 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
395 | 2025.01.02 07:01 | close | 237 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9979.46 |
396 | 2025.01.02 07:01 | buy | 238 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
397 | 2025.01.02 07:01 | close | 238 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9979.33 |
398 | 2025.01.02 07:01 | buy | 239 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
399 | 2025.01.02 07:01 | buy | 240 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
400 | 2025.01.02 07:01 | close | 240 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9979.20 |
401 | 2025.01.02 07:01 | buy | 241 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
402 | 2025.01.02 07:01 | close | 241 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9979.07 |
403 | 2025.01.02 07:01 | buy | 242 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
404 | 2025.01.02 07:01 | buy | 243 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
405 | 2025.01.02 07:01 | close | 243 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9978.94 |
406 | 2025.01.02 07:01 | buy | 244 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
407 | 2025.01.02 07:01 | close | 244 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9978.81 |
408 | 2025.01.02 07:01 | buy | 245 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
409 | 2025.01.02 07:01 | buy | 246 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
410 | 2025.01.02 07:01 | close | 246 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9978.68 |
411 | 2025.01.02 07:01 | buy | 247 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
412 | 2025.01.02 07:01 | close | 247 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9978.55 |
413 | 2025.01.02 07:01 | buy | 248 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
414 | 2025.01.02 07:01 | buy | 249 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
415 | 2025.01.02 07:01 | close | 249 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9978.42 |
416 | 2025.01.02 07:01 | buy | 250 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
417 | 2025.01.02 07:01 | close | 250 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9978.29 |
418 | 2025.01.02 07:01 | buy | 251 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
419 | 2025.01.02 07:01 | buy | 252 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
420 | 2025.01.02 07:01 | close | 252 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9978.16 |
421 | 2025.01.02 07:01 | buy | 253 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
422 | 2025.01.02 07:01 | close | 253 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9978.03 |
423 | 2025.01.02 07:01 | buy | 254 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
424 | 2025.01.02 07:01 | buy | 255 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
425 | 2025.01.02 07:01 | close | 255 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9977.90 |
426 | 2025.01.02 07:01 | buy | 256 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
427 | 2025.01.02 07:01 | close | 256 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9977.77 |
428 | 2025.01.02 07:01 | buy | 257 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
429 | 2025.01.02 07:01 | buy | 258 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
430 | 2025.01.02 07:01 | close | 258 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9977.64 |
431 | 2025.01.02 07:02 | buy | 259 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
432 | 2025.01.02 07:02 | close | 259 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9977.51 |
433 | 2025.01.02 07:02 | buy | 260 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
434 | 2025.01.02 07:02 | buy | 261 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
435 | 2025.01.02 07:02 | close | 261 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9977.38 |
436 | 2025.01.02 07:02 | buy | 262 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
437 | 2025.01.02 07:02 | close | 262 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9977.25 |
438 | 2025.01.02 07:02 | buy | 263 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
439 | 2025.01.02 07:02 | buy | 264 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
440 | 2025.01.02 07:02 | close | 264 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9977.12 |
441 | 2025.01.02 07:02 | buy | 265 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
442 | 2025.01.02 07:02 | close | 265 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9976.99 |
443 | 2025.01.02 07:02 | buy | 266 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
444 | 2025.01.02 07:02 | buy | 267 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
445 | 2025.01.02 07:02 | close | 267 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9976.86 |
446 | 2025.01.02 07:02 | buy | 268 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
447 | 2025.01.02 07:02 | close | 268 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9976.73 |
448 | 2025.01.02 07:02 | buy | 269 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
449 | 2025.01.02 07:02 | buy | 270 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
450 | 2025.01.02 07:02 | close | 270 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9976.60 |
451 | 2025.01.02 07:02 | buy | 271 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
452 | 2025.01.02 07:02 | close | 271 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9976.47 |
453 | 2025.01.02 07:02 | buy | 272 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
454 | 2025.01.02 07:02 | buy | 273 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
455 | 2025.01.02 07:02 | close | 273 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9976.34 |
456 | 2025.01.02 07:02 | buy | 274 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
457 | 2025.01.02 07:02 | close | 274 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9976.21 |
458 | 2025.01.02 07:02 | buy | 275 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
459 | 2025.01.02 07:02 | buy | 276 | 0.01 | 0.62178 | 0.00000 | 0.00000 | ||
460 | 2025.01.02 07:02 | close | 276 | 0.01 | 0.62165 | 0.00000 | 0.00000 | -0.13 | 9976.08 |
461 | 2025.01.02 07:02 | buy | 277 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
462 | 2025.01.02 07:02 | close | 277 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9975.95 |
463 | 2025.01.02 07:02 | buy | 278 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
464 | 2025.01.02 07:02 | buy | 279 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
465 | 2025.01.02 07:02 | close | 279 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9975.82 |
466 | 2025.01.02 07:02 | buy | 280 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
467 | 2025.01.02 07:02 | close | 280 | 0.01 | 0.62163 | 0.00000 | 0.00000 | -0.13 | 9975.69 |
468 | 2025.01.02 07:02 | buy | 281 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
469 | 2025.01.02 07:02 | buy | 282 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
470 | 2025.01.02 07:02 | close | 282 | 0.01 | 0.62163 | 0.00000 | 0.00000 | -0.13 | 9975.56 |
471 | 2025.01.02 07:02 | buy | 283 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
472 | 2025.01.02 07:02 | close | 283 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9975.43 |
473 | 2025.01.02 07:02 | buy | 284 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
474 | 2025.01.02 07:02 | buy | 285 | 0.01 | 0.62177 | 0.00000 | 0.00000 | ||
475 | 2025.01.02 07:02 | close | 285 | 0.01 | 0.62164 | 0.00000 | 0.00000 | -0.13 | 9975.30 |
476 | 2025.01.02 07:02 | buy | 286 | 0.01 | 0.62175 | 0.00000 | 0.00000 | ||
477 | 2025.01.02 07:02 | close | 286 | 0.01 | 0.62162 | 0.00000 | 0.00000 | -0.13 | 9975.17 |
478 | 2025.01.02 07:02 | buy | 287 | 0.01 | 0.62175 | 0.00000 | 0.00000 | ||
479 | 2025.01.02 07:02 | buy | 288 | 0.01 | 0.62175 | 0.00000 | 0.00000 | ||
480 | 2025.01.02 07:02 | close | 288 | 0.01 | 0.62162 | 0.00000 | 0.00000 | -0.13 | 9975.04 |
481 | 2025.01.02 07:02 | buy | 289 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
482 | 2025.01.02 07:02 | close | 289 | 0.01 | 0.62163 | 0.00000 | 0.00000 | -0.13 | 9974.91 |
483 | 2025.01.02 07:02 | buy | 290 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
484 | 2025.01.02 07:02 | buy | 291 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
485 | 2025.01.02 07:02 | close | 291 | 0.01 | 0.62163 | 0.00000 | 0.00000 | -0.13 | 9974.78 |
486 | 2025.01.02 07:02 | buy | 292 | 0.01 | 0.62175 | 0.00000 | 0.00000 | ||
487 | 2025.01.02 07:02 | close | 292 | 0.01 | 0.62162 | 0.00000 | 0.00000 | -0.13 | 9974.65 |
488 | 2025.01.02 07:02 | buy | 293 | 0.01 | 0.62175 | 0.00000 | 0.00000 | ||
489 | 2025.01.02 07:02 | buy | 294 | 0.01 | 0.62175 | 0.00000 | 0.00000 | ||
490 | 2025.01.02 07:02 | close | 294 | 0.01 | 0.62162 | 0.00000 | 0.00000 | -0.13 | 9974.52 |
491 | 2025.01.02 07:02 | buy | 295 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
492 | 2025.01.02 07:02 | close | 295 | 0.01 | 0.62163 | 0.00000 | 0.00000 | -0.13 | 9974.39 |
493 | 2025.01.02 07:02 | buy | 296 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
494 | 2025.01.02 07:02 | buy | 297 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
495 | 2025.01.02 07:02 | close | 297 | 0.01 | 0.62163 | 0.00000 | 0.00000 | -0.13 | 9974.26 |
496 | 2025.01.02 07:02 | buy | 298 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
497 | 2025.01.02 07:02 | close | 298 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9974.13 |
498 | 2025.01.02 07:02 | buy | 299 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
499 | 2025.01.02 07:02 | buy | 300 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
500 | 2025.01.02 07:02 | close | 300 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9974.00 |
501 | 2025.01.02 07:02 | buy | 301 | 0.01 | 0.62175 | 0.00000 | 0.00000 | ||
502 | 2025.01.02 07:02 | close | 301 | 0.01 | 0.62162 | 0.00000 | 0.00000 | -0.13 | 9973.87 |
503 | 2025.01.02 07:02 | buy | 302 | 0.01 | 0.62175 | 0.00000 | 0.00000 | ||
504 | 2025.01.02 07:02 | buy | 303 | 0.01 | 0.62175 | 0.00000 | 0.00000 | ||
505 | 2025.01.02 07:02 | close | 303 | 0.01 | 0.62162 | 0.00000 | 0.00000 | -0.13 | 9973.74 |
506 | 2025.01.02 07:02 | buy | 304 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
507 | 2025.01.02 07:02 | close | 304 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9973.61 |
508 | 2025.01.02 07:02 | buy | 305 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
509 | 2025.01.02 07:02 | buy | 306 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
510 | 2025.01.02 07:02 | close | 306 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9973.48 |
511 | 2025.01.02 07:02 | buy | 307 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
512 | 2025.01.02 07:02 | close | 307 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9973.35 |
513 | 2025.01.02 07:02 | buy | 308 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
514 | 2025.01.02 07:02 | buy | 309 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
515 | 2025.01.02 07:02 | close | 309 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9973.22 |
516 | 2025.01.02 07:02 | buy | 310 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
517 | 2025.01.02 07:02 | close | 310 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9973.09 |
518 | 2025.01.02 07:02 | buy | 311 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
519 | 2025.01.02 07:02 | buy | 312 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
520 | 2025.01.02 07:02 | close | 312 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9972.96 |
521 | 2025.01.02 07:02 | buy | 313 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
522 | 2025.01.02 07:02 | close | 313 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9972.83 |
523 | 2025.01.02 07:02 | buy | 314 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
524 | 2025.01.02 07:02 | buy | 315 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
525 | 2025.01.02 07:02 | close | 315 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9972.70 |
526 | 2025.01.02 07:02 | buy | 316 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
527 | 2025.01.02 07:02 | close | 316 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9972.57 |
528 | 2025.01.02 07:02 | buy | 317 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
529 | 2025.01.02 07:02 | buy | 318 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
530 | 2025.01.02 07:02 | close | 318 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9972.44 |
531 | 2025.01.02 07:02 | buy | 319 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
532 | 2025.01.02 07:02 | close | 319 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9972.31 |
533 | 2025.01.02 07:02 | buy | 320 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
534 | 2025.01.02 07:02 | buy | 321 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
535 | 2025.01.02 07:02 | close | 321 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9972.18 |
536 | 2025.01.02 07:02 | buy | 322 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
537 | 2025.01.02 07:02 | close | 322 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9972.05 |
538 | 2025.01.02 07:02 | buy | 323 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
539 | 2025.01.02 07:02 | buy | 324 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
540 | 2025.01.02 07:02 | close | 324 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9971.92 |
541 | 2025.01.02 07:02 | buy | 325 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
542 | 2025.01.02 07:02 | close | 325 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9971.79 |
543 | 2025.01.02 07:02 | buy | 326 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
544 | 2025.01.02 07:02 | buy | 327 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
545 | 2025.01.02 07:02 | close | 327 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9971.66 |
546 | 2025.01.02 07:02 | buy | 328 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
547 | 2025.01.02 07:02 | close | 328 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9971.53 |
548 | 2025.01.02 07:02 | buy | 329 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
549 | 2025.01.02 07:02 | buy | 330 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
550 | 2025.01.02 07:02 | close | 330 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9971.40 |
551 | 2025.01.02 07:02 | buy | 331 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
552 | 2025.01.02 07:02 | close | 331 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9971.27 |
553 | 2025.01.02 07:02 | buy | 332 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
554 | 2025.01.02 07:02 | buy | 333 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
555 | 2025.01.02 07:02 | close | 333 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9971.14 |
556 | 2025.01.02 07:02 | buy | 334 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
557 | 2025.01.02 07:02 | close | 334 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9971.01 |
558 | 2025.01.02 07:02 | buy | 335 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
559 | 2025.01.02 07:02 | buy | 336 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
560 | 2025.01.02 07:02 | close | 336 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9970.88 |
561 | 2025.01.02 07:02 | buy | 337 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
562 | 2025.01.02 07:02 | close | 337 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9970.75 |
563 | 2025.01.02 07:02 | buy | 338 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
564 | 2025.01.02 07:02 | buy | 339 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
565 | 2025.01.02 07:02 | close | 339 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9970.62 |
566 | 2025.01.02 07:02 | buy | 340 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
567 | 2025.01.02 07:02 | close | 340 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9970.49 |
568 | 2025.01.02 07:02 | buy | 341 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
569 | 2025.01.02 07:02 | buy | 342 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
570 | 2025.01.02 07:02 | close | 342 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9970.36 |
571 | 2025.01.02 07:02 | buy | 343 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
572 | 2025.01.02 07:02 | close | 343 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9970.23 |
573 | 2025.01.02 07:02 | buy | 344 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
574 | 2025.01.02 07:02 | buy | 345 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
575 | 2025.01.02 07:02 | close | 345 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9970.10 |
576 | 2025.01.02 07:02 | buy | 346 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
577 | 2025.01.02 07:02 | close | 346 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9969.97 |
578 | 2025.01.02 07:02 | buy | 347 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
579 | 2025.01.02 07:02 | buy | 348 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
580 | 2025.01.02 07:02 | close | 348 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9969.84 |
581 | 2025.01.02 07:02 | buy | 349 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
582 | 2025.01.02 07:02 | close | 349 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9969.71 |
583 | 2025.01.02 07:02 | buy | 350 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
584 | 2025.01.02 07:02 | buy | 351 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
585 | 2025.01.02 07:02 | close | 351 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9969.58 |
586 | 2025.01.02 07:02 | buy | 352 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
587 | 2025.01.02 07:02 | close | 352 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9969.45 |
588 | 2025.01.02 07:02 | buy | 353 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
589 | 2025.01.02 07:02 | buy | 354 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
590 | 2025.01.02 07:02 | close | 354 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9969.32 |
591 | 2025.01.02 07:02 | buy | 355 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
592 | 2025.01.02 07:02 | close | 355 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9969.19 |
593 | 2025.01.02 07:02 | buy | 356 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
594 | 2025.01.02 07:02 | buy | 357 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
595 | 2025.01.02 07:02 | close | 357 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9969.06 |
596 | 2025.01.02 07:02 | buy | 358 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
597 | 2025.01.02 07:02 | close | 358 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9968.93 |
598 | 2025.01.02 07:02 | buy | 359 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
599 | 2025.01.02 07:02 | buy | 360 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
600 | 2025.01.02 07:02 | close | 360 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9968.80 |
601 | 2025.01.02 07:02 | buy | 361 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
602 | 2025.01.02 07:02 | close | 361 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9968.67 |
603 | 2025.01.02 07:02 | buy | 362 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
604 | 2025.01.02 07:02 | buy | 363 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
605 | 2025.01.02 07:02 | close | 363 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9968.54 |
606 | 2025.01.02 07:02 | buy | 364 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
607 | 2025.01.02 07:02 | close | 364 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9968.41 |
608 | 2025.01.02 07:02 | buy | 365 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
609 | 2025.01.02 07:02 | buy | 366 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
610 | 2025.01.02 07:02 | close | 366 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9968.28 |
611 | 2025.01.02 07:02 | buy | 367 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
612 | 2025.01.02 07:02 | close | 367 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9968.15 |
613 | 2025.01.02 07:02 | buy | 368 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
614 | 2025.01.02 07:02 | buy | 369 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
615 | 2025.01.02 07:02 | close | 369 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9968.02 |
616 | 2025.01.02 07:02 | buy | 370 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
617 | 2025.01.02 07:02 | close | 370 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9967.89 |
618 | 2025.01.02 07:02 | buy | 371 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
619 | 2025.01.02 07:02 | buy | 372 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
620 | 2025.01.02 07:02 | close | 372 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9967.76 |
621 | 2025.01.02 07:02 | buy | 373 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
622 | 2025.01.02 07:02 | close | 373 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9967.63 |
623 | 2025.01.02 07:02 | buy | 374 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
624 | 2025.01.02 07:02 | buy | 375 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
625 | 2025.01.02 07:02 | close | 375 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9967.50 |
626 | 2025.01.02 07:02 | buy | 376 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
627 | 2025.01.02 07:02 | close | 376 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9967.37 |
628 | 2025.01.02 07:02 | buy | 377 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
629 | 2025.01.02 07:02 | buy | 378 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
630 | 2025.01.02 07:02 | close | 378 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9967.24 |
631 | 2025.01.02 07:02 | buy | 379 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
632 | 2025.01.02 07:02 | close | 379 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9967.11 |
633 | 2025.01.02 07:02 | buy | 380 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
634 | 2025.01.02 07:02 | buy | 381 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
635 | 2025.01.02 07:02 | close | 381 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9966.98 |
636 | 2025.01.02 07:02 | buy | 382 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
637 | 2025.01.02 07:02 | close | 382 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9966.85 |
638 | 2025.01.02 07:02 | buy | 383 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
639 | 2025.01.02 07:02 | buy | 384 | 0.01 | 0.62174 | 0.00000 | 0.00000 | ||
640 | 2025.01.02 07:02 | close | 384 | 0.01 | 0.62161 | 0.00000 | 0.00000 | -0.13 | 9966.72 |
641 | 2025.01.02 07:02 | buy | 385 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
642 | 2025.01.02 07:02 | close | 385 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9966.59 |
643 | 2025.01.02 07:02 | buy | 386 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
644 | 2025.01.02 07:02 | buy | 387 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
645 | 2025.01.02 07:02 | close | 387 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9966.46 |
646 | 2025.01.02 07:03 | buy | 388 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
647 | 2025.01.02 07:03 | close | 388 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9966.33 |
648 | 2025.01.02 07:03 | buy | 389 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
649 | 2025.01.02 07:03 | buy | 390 | 0.01 | 0.62173 | 0.00000 | 0.00000 | ||
650 | 2025.01.02 07:03 | close | 390 | 0.01 | 0.62160 | 0.00000 | 0.00000 | -0.13 | 9966.20 |
651 | 2025.01.02 07:03 | buy | 391 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
652 | 2025.01.02 07:03 | close | 391 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9966.07 |
653 | 2025.01.02 07:03 | buy | 392 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
654 | 2025.01.02 07:03 | buy | 393 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
655 | 2025.01.02 07:03 | close | 393 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9965.94 |
656 | 2025.01.02 07:03 | buy | 394 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
657 | 2025.01.02 07:03 | close | 394 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9965.81 |
658 | 2025.01.02 07:03 | buy | 395 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
659 | 2025.01.02 07:03 | buy | 396 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
660 | 2025.01.02 07:03 | close | 396 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9965.68 |
661 | 2025.01.02 07:03 | buy | 397 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
662 | 2025.01.02 07:03 | close | 397 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9965.55 |
663 | 2025.01.02 07:03 | buy | 398 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
664 | 2025.01.02 07:03 | buy | 399 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
665 | 2025.01.02 07:03 | close | 399 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9965.42 |
666 | 2025.01.02 07:03 | buy | 400 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
667 | 2025.01.02 07:03 | close | 400 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9965.29 |
668 | 2025.01.02 07:03 | buy | 401 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
669 | 2025.01.02 07:03 | buy | 402 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
670 | 2025.01.02 07:03 | close | 402 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9965.16 |
671 | 2025.01.02 07:03 | buy | 403 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
672 | 2025.01.02 07:03 | close | 403 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9965.03 |
673 | 2025.01.02 07:03 | buy | 404 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
674 | 2025.01.02 07:03 | buy | 405 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
675 | 2025.01.02 07:03 | close | 405 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9964.90 |
676 | 2025.01.02 07:03 | buy | 406 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
677 | 2025.01.02 07:03 | close | 406 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9964.77 |
678 | 2025.01.02 07:03 | buy | 407 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
679 | 2025.01.02 07:03 | buy | 408 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
680 | 2025.01.02 07:03 | close | 408 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9964.64 |
681 | 2025.01.02 07:03 | buy | 409 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
682 | 2025.01.02 07:03 | close | 409 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9964.51 |
683 | 2025.01.02 07:03 | buy | 410 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
684 | 2025.01.02 07:03 | buy | 411 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
685 | 2025.01.02 07:03 | close | 411 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9964.38 |
686 | 2025.01.02 07:03 | buy | 412 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
687 | 2025.01.02 07:03 | close | 412 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9964.25 |
688 | 2025.01.02 07:03 | buy | 413 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
689 | 2025.01.02 07:03 | buy | 414 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
690 | 2025.01.02 07:03 | close | 414 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9964.12 |
691 | 2025.01.02 07:03 | buy | 415 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
692 | 2025.01.02 07:03 | close | 415 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9963.99 |
693 | 2025.01.02 07:03 | buy | 416 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
694 | 2025.01.02 07:03 | buy | 417 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
695 | 2025.01.02 07:03 | close | 417 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9963.86 |
696 | 2025.01.02 07:03 | buy | 418 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
697 | 2025.01.02 07:03 | close | 418 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9963.73 |
698 | 2025.01.02 07:03 | buy | 419 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
699 | 2025.01.02 07:03 | buy | 420 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
700 | 2025.01.02 07:03 | close | 420 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9963.60 |
701 | 2025.01.02 07:03 | buy | 421 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
702 | 2025.01.02 07:03 | close | 421 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9963.47 |
703 | 2025.01.02 07:03 | buy | 422 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
704 | 2025.01.02 07:03 | buy | 423 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
705 | 2025.01.02 07:03 | close | 423 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9963.34 |
706 | 2025.01.02 07:03 | buy | 424 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
707 | 2025.01.02 07:03 | close | 424 | 0.01 | 0.62154 | 0.00000 | 0.00000 | -0.13 | 9963.21 |
708 | 2025.01.02 07:03 | buy | 425 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
709 | 2025.01.02 07:03 | buy | 426 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
710 | 2025.01.02 07:03 | close | 426 | 0.01 | 0.62154 | 0.00000 | 0.00000 | -0.13 | 9963.08 |
711 | 2025.01.02 07:03 | buy | 427 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
712 | 2025.01.02 07:03 | close | 427 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9962.95 |
713 | 2025.01.02 07:03 | buy | 428 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
714 | 2025.01.02 07:03 | buy | 429 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
715 | 2025.01.02 07:03 | close | 429 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9962.82 |
716 | 2025.01.02 07:03 | buy | 430 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
717 | 2025.01.02 07:03 | close | 430 | 0.01 | 0.62154 | 0.00000 | 0.00000 | -0.13 | 9962.69 |
718 | 2025.01.02 07:03 | buy | 431 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
719 | 2025.01.02 07:03 | buy | 432 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
720 | 2025.01.02 07:03 | close | 432 | 0.01 | 0.62154 | 0.00000 | 0.00000 | -0.13 | 9962.56 |
721 | 2025.01.02 07:03 | buy | 433 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
722 | 2025.01.02 07:03 | close | 433 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9962.43 |
723 | 2025.01.02 07:03 | buy | 434 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
724 | 2025.01.02 07:03 | buy | 435 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
725 | 2025.01.02 07:03 | close | 435 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9962.30 |
726 | 2025.01.02 07:03 | buy | 436 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
727 | 2025.01.02 07:03 | close | 436 | 0.01 | 0.62154 | 0.00000 | 0.00000 | -0.13 | 9962.17 |
728 | 2025.01.02 07:03 | buy | 437 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
729 | 2025.01.02 07:03 | buy | 438 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
730 | 2025.01.02 07:03 | close | 438 | 0.01 | 0.62154 | 0.00000 | 0.00000 | -0.13 | 9962.04 |
731 | 2025.01.02 07:03 | buy | 439 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
732 | 2025.01.02 07:03 | close | 439 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9961.91 |
733 | 2025.01.02 07:03 | buy | 440 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
734 | 2025.01.02 07:03 | buy | 441 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
735 | 2025.01.02 07:03 | close | 441 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9961.78 |
736 | 2025.01.02 07:03 | buy | 442 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
737 | 2025.01.02 07:03 | close | 442 | 0.01 | 0.62154 | 0.00000 | 0.00000 | -0.13 | 9961.65 |
738 | 2025.01.02 07:03 | buy | 443 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
739 | 2025.01.02 07:03 | buy | 444 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
740 | 2025.01.02 07:03 | close | 444 | 0.01 | 0.62154 | 0.00000 | 0.00000 | -0.13 | 9961.52 |
741 | 2025.01.02 07:03 | buy | 445 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
742 | 2025.01.02 07:03 | close | 445 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9961.39 |
743 | 2025.01.02 07:03 | buy | 446 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
744 | 2025.01.02 07:03 | buy | 447 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
745 | 2025.01.02 07:03 | close | 447 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9961.26 |
746 | 2025.01.02 07:03 | buy | 448 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
747 | 2025.01.02 07:03 | close | 448 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9961.13 |
748 | 2025.01.02 07:03 | buy | 449 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
749 | 2025.01.02 07:03 | buy | 450 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
750 | 2025.01.02 07:03 | close | 450 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9961.00 |
751 | 2025.01.02 07:03 | buy | 451 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
752 | 2025.01.02 07:03 | close | 451 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9960.87 |
753 | 2025.01.02 07:03 | buy | 452 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
754 | 2025.01.02 07:03 | buy | 453 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
755 | 2025.01.02 07:03 | close | 453 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9960.74 |
756 | 2025.01.02 07:03 | buy | 454 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
757 | 2025.01.02 07:03 | close | 454 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9960.61 |
758 | 2025.01.02 07:03 | buy | 455 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
759 | 2025.01.02 07:03 | buy | 456 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
760 | 2025.01.02 07:03 | close | 456 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9960.48 |
761 | 2025.01.02 07:03 | buy | 457 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
762 | 2025.01.02 07:03 | close | 457 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9960.35 |
763 | 2025.01.02 07:03 | buy | 458 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
764 | 2025.01.02 07:03 | buy | 459 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
765 | 2025.01.02 07:03 | close | 459 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9960.22 |
766 | 2025.01.02 07:03 | buy | 460 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
767 | 2025.01.02 07:03 | close | 460 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9960.09 |
768 | 2025.01.02 07:03 | buy | 461 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
769 | 2025.01.02 07:03 | buy | 462 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
770 | 2025.01.02 07:03 | close | 462 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9959.96 |
771 | 2025.01.02 07:03 | buy | 463 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
772 | 2025.01.02 07:03 | close | 463 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9959.83 |
773 | 2025.01.02 07:03 | buy | 464 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
774 | 2025.01.02 07:03 | buy | 465 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
775 | 2025.01.02 07:03 | close | 465 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9959.70 |
776 | 2025.01.02 07:03 | buy | 466 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
777 | 2025.01.02 07:03 | close | 466 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9959.57 |
778 | 2025.01.02 07:03 | buy | 467 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
779 | 2025.01.02 07:03 | buy | 468 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
780 | 2025.01.02 07:03 | close | 468 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9959.44 |
781 | 2025.01.02 07:03 | buy | 469 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
782 | 2025.01.02 07:03 | close | 469 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9959.31 |
783 | 2025.01.02 07:03 | buy | 470 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
784 | 2025.01.02 07:03 | buy | 471 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
785 | 2025.01.02 07:03 | close | 471 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9959.18 |
786 | 2025.01.02 07:03 | buy | 472 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
787 | 2025.01.02 07:03 | close | 472 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9959.05 |
788 | 2025.01.02 07:03 | buy | 473 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
789 | 2025.01.02 07:03 | buy | 474 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
790 | 2025.01.02 07:03 | close | 474 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9958.92 |
791 | 2025.01.02 07:03 | buy | 475 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
792 | 2025.01.02 07:03 | close | 475 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9958.79 |
793 | 2025.01.02 07:03 | buy | 476 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
794 | 2025.01.02 07:03 | buy | 477 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
795 | 2025.01.02 07:03 | close | 477 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9958.66 |
796 | 2025.01.02 07:03 | buy | 478 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
797 | 2025.01.02 07:03 | close | 478 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9958.53 |
798 | 2025.01.02 07:03 | buy | 479 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
799 | 2025.01.02 07:03 | buy | 480 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
800 | 2025.01.02 07:03 | close | 480 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9958.40 |
801 | 2025.01.02 07:03 | buy | 481 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
802 | 2025.01.02 07:03 | close | 481 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9958.27 |
803 | 2025.01.02 07:03 | buy | 482 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
804 | 2025.01.02 07:03 | buy | 483 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
805 | 2025.01.02 07:03 | close | 483 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9958.14 |
806 | 2025.01.02 07:03 | buy | 484 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
807 | 2025.01.02 07:03 | close | 484 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9958.01 |
808 | 2025.01.02 07:03 | buy | 485 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
809 | 2025.01.02 07:03 | buy | 486 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
810 | 2025.01.02 07:03 | close | 486 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9957.88 |
811 | 2025.01.02 07:03 | buy | 487 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
812 | 2025.01.02 07:03 | close | 487 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9957.75 |
813 | 2025.01.02 07:03 | buy | 488 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
814 | 2025.01.02 07:03 | buy | 489 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
815 | 2025.01.02 07:03 | close | 489 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9957.62 |
816 | 2025.01.02 07:03 | buy | 490 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
817 | 2025.01.02 07:03 | close | 490 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9957.49 |
818 | 2025.01.02 07:03 | buy | 491 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
819 | 2025.01.02 07:03 | buy | 492 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
820 | 2025.01.02 07:03 | close | 492 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9957.36 |
821 | 2025.01.02 07:03 | buy | 493 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
822 | 2025.01.02 07:03 | close | 493 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9957.23 |
823 | 2025.01.02 07:03 | buy | 494 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
824 | 2025.01.02 07:03 | buy | 495 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
825 | 2025.01.02 07:03 | close | 495 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9957.10 |
826 | 2025.01.02 07:03 | buy | 496 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
827 | 2025.01.02 07:03 | close | 496 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9956.97 |
828 | 2025.01.02 07:03 | buy | 497 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
829 | 2025.01.02 07:03 | buy | 498 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
830 | 2025.01.02 07:03 | close | 498 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9956.84 |
831 | 2025.01.02 07:03 | buy | 499 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
832 | 2025.01.02 07:03 | close | 499 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9956.71 |
833 | 2025.01.02 07:03 | buy | 500 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
834 | 2025.01.02 07:03 | buy | 501 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
835 | 2025.01.02 07:03 | close | 501 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9956.58 |
836 | 2025.01.02 07:03 | buy | 502 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
837 | 2025.01.02 07:03 | close | 502 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9956.45 |
838 | 2025.01.02 07:03 | buy | 503 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
839 | 2025.01.02 07:03 | buy | 504 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
840 | 2025.01.02 07:03 | close | 504 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9956.32 |
841 | 2025.01.02 07:03 | buy | 505 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
842 | 2025.01.02 07:03 | close | 505 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9956.19 |
843 | 2025.01.02 07:03 | buy | 506 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
844 | 2025.01.02 07:03 | buy | 507 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
845 | 2025.01.02 07:03 | close | 507 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9956.06 |
846 | 2025.01.02 07:03 | buy | 508 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
847 | 2025.01.02 07:03 | close | 508 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9955.93 |
848 | 2025.01.02 07:03 | buy | 509 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
849 | 2025.01.02 07:03 | buy | 510 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
850 | 2025.01.02 07:03 | close | 510 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9955.80 |
851 | 2025.01.02 07:03 | buy | 511 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
852 | 2025.01.02 07:03 | close | 511 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9955.67 |
853 | 2025.01.02 07:03 | buy | 512 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
854 | 2025.01.02 07:03 | buy | 513 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
855 | 2025.01.02 07:03 | close | 513 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9955.54 |
856 | 2025.01.02 07:03 | buy | 514 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
857 | 2025.01.02 07:03 | close | 514 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9955.41 |
858 | 2025.01.02 07:03 | buy | 515 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
859 | 2025.01.02 07:03 | buy | 516 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
860 | 2025.01.02 07:03 | close | 516 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9955.28 |
861 | 2025.01.02 07:04 | buy | 517 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
862 | 2025.01.02 07:04 | close | 517 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9955.15 |
863 | 2025.01.02 07:04 | buy | 518 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
864 | 2025.01.02 07:04 | buy | 519 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
865 | 2025.01.02 07:04 | close | 519 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9955.02 |
866 | 2025.01.02 07:04 | buy | 520 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
867 | 2025.01.02 07:04 | close | 520 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9954.89 |
868 | 2025.01.02 07:04 | buy | 521 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
869 | 2025.01.02 07:04 | buy | 522 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
870 | 2025.01.02 07:04 | close | 522 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9954.76 |
871 | 2025.01.02 07:04 | buy | 523 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
872 | 2025.01.02 07:04 | close | 523 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9954.63 |
873 | 2025.01.02 07:04 | buy | 524 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
874 | 2025.01.02 07:04 | buy | 525 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
875 | 2025.01.02 07:04 | close | 525 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9954.50 |
876 | 2025.01.02 07:04 | buy | 526 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
877 | 2025.01.02 07:04 | close | 526 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9954.37 |
878 | 2025.01.02 07:04 | buy | 527 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
879 | 2025.01.02 07:04 | buy | 528 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
880 | 2025.01.02 07:04 | close | 528 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9954.24 |
881 | 2025.01.02 07:04 | buy | 529 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
882 | 2025.01.02 07:04 | close | 529 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9954.11 |
883 | 2025.01.02 07:04 | buy | 530 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
884 | 2025.01.02 07:04 | buy | 531 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
885 | 2025.01.02 07:04 | close | 531 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9953.98 |
886 | 2025.01.02 07:04 | buy | 532 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
887 | 2025.01.02 07:04 | close | 532 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9953.85 |
888 | 2025.01.02 07:04 | buy | 533 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
889 | 2025.01.02 07:04 | buy | 534 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
890 | 2025.01.02 07:04 | close | 534 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9953.72 |
891 | 2025.01.02 07:04 | buy | 535 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
892 | 2025.01.02 07:04 | close | 535 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9953.59 |
893 | 2025.01.02 07:04 | buy | 536 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
894 | 2025.01.02 07:04 | buy | 537 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
895 | 2025.01.02 07:04 | close | 537 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9953.46 |
896 | 2025.01.02 07:04 | buy | 538 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
897 | 2025.01.02 07:04 | close | 538 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9953.33 |
898 | 2025.01.02 07:04 | buy | 539 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
899 | 2025.01.02 07:04 | buy | 540 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
900 | 2025.01.02 07:04 | close | 540 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9953.20 |
901 | 2025.01.02 07:04 | buy | 541 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
902 | 2025.01.02 07:04 | close | 541 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9953.07 |
903 | 2025.01.02 07:04 | buy | 542 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
904 | 2025.01.02 07:04 | buy | 543 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
905 | 2025.01.02 07:04 | close | 543 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9952.94 |
906 | 2025.01.02 07:04 | buy | 544 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
907 | 2025.01.02 07:04 | close | 544 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9952.81 |
908 | 2025.01.02 07:04 | buy | 545 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
909 | 2025.01.02 07:04 | buy | 546 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
910 | 2025.01.02 07:04 | close | 546 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9952.68 |
911 | 2025.01.02 07:04 | buy | 547 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
912 | 2025.01.02 07:04 | close | 547 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9952.55 |
913 | 2025.01.02 07:04 | buy | 548 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
914 | 2025.01.02 07:04 | buy | 549 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
915 | 2025.01.02 07:04 | close | 549 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9952.42 |
916 | 2025.01.02 07:04 | buy | 550 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
917 | 2025.01.02 07:04 | close | 550 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9952.29 |
918 | 2025.01.02 07:04 | buy | 551 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
919 | 2025.01.02 07:04 | buy | 552 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
920 | 2025.01.02 07:04 | close | 552 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9952.16 |
921 | 2025.01.02 07:04 | buy | 553 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
922 | 2025.01.02 07:04 | close | 553 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9952.03 |
923 | 2025.01.02 07:04 | buy | 554 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
924 | 2025.01.02 07:04 | buy | 555 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
925 | 2025.01.02 07:04 | close | 555 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9951.90 |
926 | 2025.01.02 07:04 | buy | 556 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
927 | 2025.01.02 07:04 | close | 556 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9951.77 |
928 | 2025.01.02 07:04 | buy | 557 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
929 | 2025.01.02 07:04 | buy | 558 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
930 | 2025.01.02 07:04 | close | 558 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9951.64 |
931 | 2025.01.02 07:04 | buy | 559 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
932 | 2025.01.02 07:04 | close | 559 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9951.51 |
933 | 2025.01.02 07:04 | buy | 560 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
934 | 2025.01.02 07:04 | buy | 561 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
935 | 2025.01.02 07:04 | close | 561 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9951.38 |
936 | 2025.01.02 07:04 | buy | 562 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
937 | 2025.01.02 07:04 | close | 562 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9951.25 |
938 | 2025.01.02 07:04 | buy | 563 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
939 | 2025.01.02 07:04 | buy | 564 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
940 | 2025.01.02 07:04 | close | 564 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9951.12 |
941 | 2025.01.02 07:04 | buy | 565 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
942 | 2025.01.02 07:04 | close | 565 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9950.99 |
943 | 2025.01.02 07:04 | buy | 566 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
944 | 2025.01.02 07:04 | buy | 567 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
945 | 2025.01.02 07:04 | close | 567 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9950.86 |
946 | 2025.01.02 07:04 | buy | 568 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
947 | 2025.01.02 07:04 | close | 568 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9950.73 |
948 | 2025.01.02 07:04 | buy | 569 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
949 | 2025.01.02 07:04 | buy | 570 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
950 | 2025.01.02 07:04 | close | 570 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9950.60 |
951 | 2025.01.02 07:04 | buy | 571 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
952 | 2025.01.02 07:04 | close | 571 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9950.47 |
953 | 2025.01.02 07:04 | buy | 572 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
954 | 2025.01.02 07:04 | buy | 573 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
955 | 2025.01.02 07:04 | close | 573 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9950.34 |
956 | 2025.01.02 07:04 | buy | 574 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
957 | 2025.01.02 07:04 | close | 574 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9950.21 |
958 | 2025.01.02 07:04 | buy | 575 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
959 | 2025.01.02 07:04 | buy | 576 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
960 | 2025.01.02 07:04 | close | 576 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9950.08 |
961 | 2025.01.02 07:04 | buy | 577 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
962 | 2025.01.02 07:04 | close | 577 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9949.95 |
963 | 2025.01.02 07:04 | buy | 578 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
964 | 2025.01.02 07:04 | buy | 579 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
965 | 2025.01.02 07:04 | close | 579 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9949.82 |
966 | 2025.01.02 07:04 | buy | 580 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
967 | 2025.01.02 07:04 | close | 580 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9949.69 |
968 | 2025.01.02 07:04 | buy | 581 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
969 | 2025.01.02 07:04 | buy | 582 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
970 | 2025.01.02 07:04 | close | 582 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9949.56 |
971 | 2025.01.02 07:04 | buy | 583 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
972 | 2025.01.02 07:04 | close | 583 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9949.43 |
973 | 2025.01.02 07:04 | buy | 584 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
974 | 2025.01.02 07:04 | buy | 585 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
975 | 2025.01.02 07:04 | close | 585 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9949.30 |
976 | 2025.01.02 07:04 | buy | 586 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
977 | 2025.01.02 07:04 | close | 586 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9949.17 |
978 | 2025.01.02 07:04 | buy | 587 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
979 | 2025.01.02 07:04 | buy | 588 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
980 | 2025.01.02 07:04 | close | 588 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9949.04 |
981 | 2025.01.02 07:04 | buy | 589 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
982 | 2025.01.02 07:04 | close | 589 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9948.91 |
983 | 2025.01.02 07:04 | buy | 590 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
984 | 2025.01.02 07:04 | buy | 591 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
985 | 2025.01.02 07:04 | close | 591 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9948.78 |
986 | 2025.01.02 07:05 | buy | 592 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
987 | 2025.01.02 07:05 | close | 592 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9948.65 |
988 | 2025.01.02 07:05 | buy | 593 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
989 | 2025.01.02 07:05 | buy | 594 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
990 | 2025.01.02 07:05 | close | 594 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9948.52 |
991 | 2025.01.02 07:05 | buy | 595 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
992 | 2025.01.02 07:05 | close | 595 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9948.39 |
993 | 2025.01.02 07:05 | buy | 596 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
994 | 2025.01.02 07:05 | buy | 597 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
995 | 2025.01.02 07:05 | close | 597 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9948.26 |
996 | 2025.01.02 07:05 | buy | 598 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
997 | 2025.01.02 07:05 | close | 598 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9948.13 |
998 | 2025.01.02 07:05 | buy | 599 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
999 | 2025.01.02 07:05 | buy | 600 | 0.01 | 0.62172 | 0.00000 | 0.00000 | ||
1000 | 2025.01.02 07:05 | close | 600 | 0.01 | 0.62159 | 0.00000 | 0.00000 | -0.13 | 9948.00 |
1001 | 2025.01.02 07:05 | buy | 601 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
1002 | 2025.01.02 07:05 | close | 601 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9947.87 |
1003 | 2025.01.02 07:05 | buy | 602 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
1004 | 2025.01.02 07:05 | buy | 603 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
1005 | 2025.01.02 07:05 | close | 603 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9947.74 |
1006 | 2025.01.02 07:05 | buy | 604 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
1007 | 2025.01.02 07:05 | close | 604 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9947.61 |
1008 | 2025.01.02 07:05 | buy | 605 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
1009 | 2025.01.02 07:05 | buy | 606 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
1010 | 2025.01.02 07:05 | close | 606 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9947.48 |
1011 | 2025.01.02 07:05 | buy | 607 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
1012 | 2025.01.02 07:05 | close | 607 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9947.35 |
1013 | 2025.01.02 07:05 | buy | 608 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
1014 | 2025.01.02 07:05 | buy | 609 | 0.01 | 0.62171 | 0.00000 | 0.00000 | ||
1015 | 2025.01.02 07:05 | close | 609 | 0.01 | 0.62158 | 0.00000 | 0.00000 | -0.13 | 9947.22 |
1016 | 2025.01.02 07:05 | buy | 610 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
1017 | 2025.01.02 07:05 | close | 610 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9947.09 |
1018 | 2025.01.02 07:05 | buy | 611 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
1019 | 2025.01.02 07:05 | buy | 612 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
1020 | 2025.01.02 07:05 | close | 612 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9946.96 |
1021 | 2025.01.02 07:05 | buy | 613 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
1022 | 2025.01.02 07:05 | close | 613 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9946.83 |
1023 | 2025.01.02 07:05 | buy | 614 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
1024 | 2025.01.02 07:05 | buy | 615 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
1025 | 2025.01.02 07:05 | close | 615 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -0.13 | 9946.70 |
1026 | 2025.01.02 07:05 | buy | 616 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
1027 | 2025.01.02 07:05 | close | 616 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9946.57 |
1028 | 2025.01.02 07:05 | buy | 617 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
1029 | 2025.01.02 07:05 | buy | 618 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
1030 | 2025.01.02 07:05 | close | 618 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9946.44 |
1031 | 2025.01.02 07:05 | buy | 619 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
1032 | 2025.01.02 07:05 | close | 619 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9946.31 |
1033 | 2025.01.02 07:05 | buy | 620 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
1034 | 2025.01.02 07:05 | buy | 621 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
1035 | 2025.01.02 07:05 | close | 621 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9946.18 |
1036 | 2025.01.02 07:05 | buy | 622 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
1037 | 2025.01.02 07:05 | close | 622 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9946.05 |
1038 | 2025.01.02 07:05 | buy | 623 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
1039 | 2025.01.02 07:05 | buy | 624 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
1040 | 2025.01.02 07:05 | close | 624 | 0.01 | 0.62156 | 0.00000 | 0.00000 | -0.13 | 9945.92 |
1041 | 2025.01.02 07:05 | buy | 625 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
1042 | 2025.01.02 07:05 | close | 625 | 0.01 | 0.62154 | 0.00000 | 0.00000 | -0.13 | 9945.79 |
1043 | 2025.01.02 07:05 | buy | 626 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
1044 | 2025.01.02 07:05 | buy | 627 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
1045 | 2025.01.02 07:05 | close | 627 | 0.01 | 0.62154 | 0.00000 | 0.00000 | -0.13 | 9945.66 |
1046 | 2025.01.02 07:05 | buy | 628 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
1047 | 2025.01.02 07:05 | close | 628 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9945.53 |
1048 | 2025.01.02 07:05 | buy | 629 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
1049 | 2025.01.02 07:05 | buy | 630 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
1050 | 2025.01.02 07:05 | close | 630 | 0.01 | 0.62155 | 0.00000 | 0.00000 | -0.13 | 9945.40 |
1051 | 2025.01.02 07:05 | buy | 631 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
1052 | 2025.01.02 07:05 | close | 631 | 0.01 | 0.62154 | 0.00000 | 0.00000 | -0.13 | 9945.27 |
1053 | 2025.01.02 07:05 | buy | 632 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
1054 | 2025.01.02 07:05 | buy | 633 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
1055 | 2025.01.02 07:05 | close | 633 | 0.01 | 0.62154 | 0.00000 | 0.00000 | -0.13 | 9945.14 |
1056 | 2025.01.02 07:05 | buy | 634 | 0.01 | 0.62166 | 0.00000 | 0.00000 | ||
1057 | 2025.01.02 07:05 | close | 634 | 0.01 | 0.62153 | 0.00000 | 0.00000 | -0.13 | 9945.01 |
1058 | 2025.01.02 07:05 | buy | 635 | 0.01 | 0.62166 | 0.00000 | 0.00000 | ||
1059 | 2025.01.02 07:05 | buy | 636 | 0.01 | 0.62166 | 0.00000 | 0.00000 | ||
1060 | 2025.01.02 07:05 | close | 636 | 0.01 | 0.62153 | 0.00000 | 0.00000 | -0.13 | 9944.88 |
1061 | 2025.01.02 07:05 | buy | 637 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
1062 | 2025.01.02 07:05 | close | 637 | 0.01 | 0.62154 | 0.00000 | 0.00000 | -0.13 | 9944.75 |
1063 | 2025.01.02 07:05 | buy | 638 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
1064 | 2025.01.02 07:05 | buy | 639 | 0.01 | 0.62167 | 0.00000 | 0.00000 | ||
1065 | 2025.01.02 07:05 | close | 639 | 0.01 | 0.62154 | 0.00000 | 0.00000 | -0.13 | 9944.62 |
1066 | 2025.01.02 07:05 | buy | 640 | 0.01 | 0.62166 | 0.00000 | 0.00000 | ||
1067 | 2025.01.02 07:05 | close | 640 | 0.01 | 0.62153 | 0.00000 | 0.00000 | -0.13 | 9944.49 |
1068 | 2025.01.02 07:05 | buy | 641 | 0.01 | 0.62166 | 0.00000 | 0.00000 | ||
1069 | 2025.01.02 07:05 | buy | 642 | 0.01 | 0.62166 | 0.00000 | 0.00000 | ||
1070 | 2025.01.02 07:05 | close | 642 | 0.01 | 0.62153 | 0.00000 | 0.00000 | -0.13 | 9944.36 |
1071 | 2025.01.02 07:05 | buy | 643 | 0.01 | 0.62165 | 0.00000 | 0.00000 | ||
1072 | 2025.01.02 07:05 | close | 643 | 0.01 | 0.62152 | 0.00000 | 0.00000 | -0.13 | 9944.23 |
1073 | 2025.01.02 07:05 | buy | 644 | 0.01 | 0.62165 | 0.00000 | 0.00000 | ||
1074 | 2025.01.02 07:05 | buy | 645 | 0.01 | 0.62165 | 0.00000 | 0.00000 | ||
1075 | 2025.01.02 07:05 | close | 645 | 0.01 | 0.62152 | 0.00000 | 0.00000 | -0.13 | 9944.10 |
1076 | 2025.01.02 07:05 | buy | 646 | 0.01 | 0.62166 | 0.00000 | 0.00000 | ||
1077 | 2025.01.02 07:05 | close | 646 | 0.01 | 0.62153 | 0.00000 | 0.00000 | -0.13 | 9943.97 |
1078 | 2025.01.02 07:05 | buy | 647 | 0.01 | 0.62166 | 0.00000 | 0.00000 | ||
1079 | 2025.01.02 07:05 | buy | 648 | 0.01 | 0.62166 | 0.00000 | 0.00000 | ||
1080 | 2025.01.02 07:05 | close | 648 | 0.01 | 0.62153 | 0.00000 | 0.00000 | -0.13 | 9943.84 |
1081 | 2025.01.02 07:05 | buy | 649 | 0.01 | 0.62164 | 0.00000 | 0.00000 | ||
1082 | 2025.01.02 07:05 | close | 649 | 0.01 | 0.62151 | 0.00000 | 0.00000 | -0.13 | 9943.71 |
1083 | 2025.01.02 07:05 | buy | 650 | 0.01 | 0.62164 | 0.00000 | 0.00000 | ||
1084 | 2025.01.02 07:05 | buy | 651 | 0.01 | 0.62164 | 0.00000 | 0.00000 | ||
1085 | 2025.01.02 07:05 | close | 651 | 0.01 | 0.62151 | 0.00000 | 0.00000 | -0.13 | 9943.58 |
1086 | 2025.01.02 07:05 | buy | 652 | 0.01 | 0.62165 | 0.00000 | 0.00000 | ||
1087 | 2025.01.02 07:05 | close | 652 | 0.01 | 0.62152 | 0.00000 | 0.00000 | -0.13 | 9943.45 |
1088 | 2025.01.02 07:05 | buy | 653 | 0.01 | 0.62165 | 0.00000 | 0.00000 | ||
1089 | 2025.01.02 07:05 | buy | 654 | 0.01 | 0.62165 | 0.00000 | 0.00000 | ||
1090 | 2025.01.02 07:05 | close | 654 | 0.01 | 0.62152 | 0.00000 | 0.00000 | -0.13 | 9943.32 |
1091 | 2025.01.02 07:05 | buy | 655 | 0.01 | 0.62164 | 0.00000 | 0.00000 | ||
1092 | 2025.01.02 07:05 | close | 655 | 0.01 | 0.62151 | 0.00000 | 0.00000 | -0.13 | 9943.19 |
1093 | 2025.01.02 07:05 | buy | 656 | 0.01 | 0.62164 | 0.00000 | 0.00000 | ||
1094 | 2025.01.02 07:05 | buy | 657 | 0.01 | 0.62164 | 0.00000 | 0.00000 | ||
1095 | 2025.01.02 07:05 | close | 657 | 0.01 | 0.62151 | 0.00000 | 0.00000 | -0.13 | 9943.06 |
1096 | 2025.01.02 07:05 | buy | 658 | 0.01 | 0.62163 | 0.00000 | 0.00000 | ||
1097 | 2025.01.02 07:05 | close | 658 | 0.01 | 0.62150 | 0.00000 | 0.00000 | -0.13 | 9942.93 |
1098 | 2025.01.02 07:05 | buy | 659 | 0.01 | 0.62163 | 0.00000 | 0.00000 | ||
1099 | 2025.01.02 07:05 | buy | 660 | 0.01 | 0.62163 | 0.00000 | 0.00000 | ||
1100 | 2025.01.02 07:05 | close | 660 | 0.01 | 0.62150 | 0.00000 | 0.00000 | -0.13 | 9942.80 |
1101 | 2025.01.02 07:05 | buy | 661 | 0.01 | 0.62164 | 0.00000 | 0.00000 | ||
1102 | 2025.01.02 07:05 | close | 661 | 0.01 | 0.62151 | 0.00000 | 0.00000 | -0.13 | 9942.67 |
1103 | 2025.01.02 07:05 | buy | 662 | 0.01 | 0.62164 | 0.00000 | 0.00000 | ||
1104 | 2025.01.02 07:05 | buy | 663 | 0.01 | 0.62164 | 0.00000 | 0.00000 | ||
1105 | 2025.01.02 07:05 | close | 663 | 0.01 | 0.62151 | 0.00000 | 0.00000 | -0.13 | 9942.54 |
1106 | 2025.01.02 07:05 | buy | 664 | 0.01 | 0.62162 | 0.00000 | 0.00000 | ||
1107 | 2025.01.02 07:05 | close | 664 | 0.01 | 0.62149 | 0.00000 | 0.00000 | -0.13 | 9942.41 |
1108 | 2025.01.02 07:05 | buy | 665 | 0.01 | 0.62162 | 0.00000 | 0.00000 | ||
1109 | 2025.01.02 07:05 | buy | 666 | 0.01 | 0.62162 | 0.00000 | 0.00000 | ||
1110 | 2025.01.02 07:05 | close | 666 | 0.01 | 0.62149 | 0.00000 | 0.00000 | -0.13 | 9942.28 |
1111 | 2025.01.02 07:05 | buy | 667 | 0.01 | 0.62163 | 0.00000 | 0.00000 | ||
1112 | 2025.01.02 07:05 | close | 667 | 0.01 | 0.62150 | 0.00000 | 0.00000 | -0.13 | 9942.15 |
1113 | 2025.01.02 07:05 | buy | 668 | 0.01 | 0.62163 | 0.00000 | 0.00000 | ||
1114 | 2025.01.02 07:05 | buy | 669 | 0.01 | 0.62163 | 0.00000 | 0.00000 | ||
1115 | 2025.01.02 07:05 | close | 669 | 0.01 | 0.62150 | 0.00000 | 0.00000 | -0.13 | 9942.02 |
1116 | 2025.01.02 07:05 | buy | 670 | 0.01 | 0.62162 | 0.00000 | 0.00000 | ||
1117 | 2025.01.02 07:05 | close | 670 | 0.01 | 0.62149 | 0.00000 | 0.00000 | -0.13 | 9941.89 |
1118 | 2025.01.02 07:05 | buy | 671 | 0.01 | 0.62162 | 0.00000 | 0.00000 | ||
1119 | 2025.01.02 07:05 | buy | 672 | 0.01 | 0.62162 | 0.00000 | 0.00000 | ||
1120 | 2025.01.02 07:05 | close | 672 | 0.01 | 0.62149 | 0.00000 | 0.00000 | -0.13 | 9941.76 |
1121 | 2025.01.02 07:05 | buy | 673 | 0.01 | 0.62161 | 0.00000 | 0.00000 | ||
1122 | 2025.01.02 07:05 | close | 673 | 0.01 | 0.62148 | 0.00000 | 0.00000 | -0.13 | 9941.63 |
1123 | 2025.01.02 07:05 | buy | 674 | 0.01 | 0.62161 | 0.00000 | 0.00000 | ||
1124 | 2025.01.02 07:05 | buy | 675 | 0.01 | 0.62161 | 0.00000 | 0.00000 | ||
1125 | 2025.01.02 07:05 | close | 675 | 0.01 | 0.62148 | 0.00000 | 0.00000 | -0.13 | 9941.50 |
1126 | 2025.01.02 07:05 | buy | 676 | 0.01 | 0.62162 | 0.00000 | 0.00000 | ||
1127 | 2025.01.02 07:05 | close | 676 | 0.01 | 0.62149 | 0.00000 | 0.00000 | -0.13 | 9941.37 |
1128 | 2025.01.02 07:05 | buy | 677 | 0.01 | 0.62162 | 0.00000 | 0.00000 | ||
1129 | 2025.01.02 07:05 | buy | 678 | 0.01 | 0.62162 | 0.00000 | 0.00000 | ||
1130 | 2025.01.02 07:05 | close | 678 | 0.01 | 0.62149 | 0.00000 | 0.00000 | -0.13 | 9941.24 |
1131 | 2025.01.02 07:05 | buy | 679 | 0.01 | 0.62161 | 0.00000 | 0.00000 | ||
1132 | 2025.01.02 07:05 | close | 679 | 0.01 | 0.62148 | 0.00000 | 0.00000 | -0.13 | 9941.11 |
1133 | 2025.01.02 07:05 | buy | 680 | 0.01 | 0.62161 | 0.00000 | 0.00000 | ||
1134 | 2025.01.02 07:05 | buy | 681 | 0.01 | 0.62161 | 0.00000 | 0.00000 | ||
1135 | 2025.01.02 07:05 | close | 681 | 0.01 | 0.62148 | 0.00000 | 0.00000 | -0.13 | 9940.98 |
1136 | 2025.01.02 07:05 | buy | 682 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1137 | 2025.01.02 07:05 | close | 682 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9940.85 |
1138 | 2025.01.02 07:05 | buy | 683 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1139 | 2025.01.02 07:05 | buy | 684 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1140 | 2025.01.02 07:05 | close | 684 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9940.72 |
1141 | 2025.01.02 07:05 | buy | 685 | 0.01 | 0.62161 | 0.00000 | 0.00000 | ||
1142 | 2025.01.02 07:05 | close | 685 | 0.01 | 0.62148 | 0.00000 | 0.00000 | -0.13 | 9940.59 |
1143 | 2025.01.02 07:05 | buy | 686 | 0.01 | 0.62161 | 0.00000 | 0.00000 | ||
1144 | 2025.01.02 07:05 | buy | 687 | 0.01 | 0.62161 | 0.00000 | 0.00000 | ||
1145 | 2025.01.02 07:05 | close | 687 | 0.01 | 0.62148 | 0.00000 | 0.00000 | -0.13 | 9940.46 |
1146 | 2025.01.02 07:05 | buy | 688 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1147 | 2025.01.02 07:05 | close | 688 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9940.33 |
1148 | 2025.01.02 07:05 | buy | 689 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1149 | 2025.01.02 07:05 | buy | 690 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1150 | 2025.01.02 07:05 | close | 690 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9940.20 |
1151 | 2025.01.02 07:05 | buy | 691 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1152 | 2025.01.02 07:05 | close | 691 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9940.07 |
1153 | 2025.01.02 07:05 | buy | 692 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1154 | 2025.01.02 07:05 | buy | 693 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1155 | 2025.01.02 07:05 | close | 693 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9939.94 |
1156 | 2025.01.02 07:05 | buy | 694 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1157 | 2025.01.02 07:05 | close | 694 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9939.81 |
1158 | 2025.01.02 07:05 | buy | 695 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1159 | 2025.01.02 07:05 | buy | 696 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1160 | 2025.01.02 07:05 | close | 696 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9939.68 |
1161 | 2025.01.02 07:05 | buy | 697 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1162 | 2025.01.02 07:05 | close | 697 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9939.55 |
1163 | 2025.01.02 07:05 | buy | 698 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1164 | 2025.01.02 07:05 | buy | 699 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1165 | 2025.01.02 07:05 | close | 699 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9939.42 |
1166 | 2025.01.02 07:05 | buy | 700 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1167 | 2025.01.02 07:05 | close | 700 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9939.29 |
1168 | 2025.01.02 07:05 | buy | 701 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1169 | 2025.01.02 07:05 | buy | 702 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1170 | 2025.01.02 07:05 | close | 702 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9939.16 |
1171 | 2025.01.02 07:05 | buy | 703 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1172 | 2025.01.02 07:05 | close | 703 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9939.03 |
1173 | 2025.01.02 07:05 | buy | 704 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1174 | 2025.01.02 07:05 | buy | 705 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1175 | 2025.01.02 07:05 | close | 705 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9938.90 |
1176 | 2025.01.02 07:05 | buy | 706 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1177 | 2025.01.02 07:05 | close | 706 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9938.77 |
1178 | 2025.01.02 07:05 | buy | 707 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1179 | 2025.01.02 07:05 | buy | 708 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1180 | 2025.01.02 07:05 | close | 708 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9938.64 |
1181 | 2025.01.02 07:05 | buy | 709 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1182 | 2025.01.02 07:05 | close | 709 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9938.51 |
1183 | 2025.01.02 07:05 | buy | 710 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1184 | 2025.01.02 07:05 | buy | 711 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1185 | 2025.01.02 07:05 | close | 711 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9938.38 |
1186 | 2025.01.02 07:05 | buy | 712 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1187 | 2025.01.02 07:05 | close | 712 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9938.25 |
1188 | 2025.01.02 07:05 | buy | 713 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1189 | 2025.01.02 07:05 | buy | 714 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1190 | 2025.01.02 07:05 | close | 714 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9938.12 |
1191 | 2025.01.02 07:05 | buy | 715 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1192 | 2025.01.02 07:05 | close | 715 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9937.99 |
1193 | 2025.01.02 07:05 | buy | 716 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1194 | 2025.01.02 07:05 | buy | 717 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1195 | 2025.01.02 07:05 | close | 717 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9937.86 |
1196 | 2025.01.02 07:05 | buy | 718 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1197 | 2025.01.02 07:05 | close | 718 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9937.73 |
1198 | 2025.01.02 07:05 | buy | 719 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1199 | 2025.01.02 07:05 | buy | 720 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1200 | 2025.01.02 07:05 | close | 720 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9937.60 |
1201 | 2025.01.02 07:05 | buy | 721 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1202 | 2025.01.02 07:05 | close | 721 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9937.47 |
1203 | 2025.01.02 07:05 | buy | 722 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1204 | 2025.01.02 07:05 | buy | 723 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1205 | 2025.01.02 07:05 | close | 723 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9937.34 |
1206 | 2025.01.02 07:05 | buy | 724 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1207 | 2025.01.02 07:05 | close | 724 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9937.21 |
1208 | 2025.01.02 07:05 | buy | 725 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1209 | 2025.01.02 07:05 | buy | 726 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1210 | 2025.01.02 07:05 | close | 726 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9937.08 |
1211 | 2025.01.02 07:05 | buy | 727 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1212 | 2025.01.02 07:05 | close | 727 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9936.95 |
1213 | 2025.01.02 07:05 | buy | 728 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1214 | 2025.01.02 07:05 | buy | 729 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1215 | 2025.01.02 07:05 | close | 729 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9936.82 |
1216 | 2025.01.02 07:05 | buy | 730 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1217 | 2025.01.02 07:05 | close | 730 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9936.69 |
1218 | 2025.01.02 07:05 | buy | 731 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1219 | 2025.01.02 07:05 | buy | 732 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1220 | 2025.01.02 07:05 | close | 732 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9936.56 |
1221 | 2025.01.02 07:05 | buy | 733 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1222 | 2025.01.02 07:05 | close | 733 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9936.43 |
1223 | 2025.01.02 07:05 | buy | 734 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1224 | 2025.01.02 07:05 | buy | 735 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1225 | 2025.01.02 07:05 | close | 735 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9936.30 |
1226 | 2025.01.02 07:05 | buy | 736 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1227 | 2025.01.02 07:05 | close | 736 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9936.17 |
1228 | 2025.01.02 07:05 | buy | 737 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1229 | 2025.01.02 07:05 | buy | 738 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1230 | 2025.01.02 07:05 | close | 738 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9936.04 |
1231 | 2025.01.02 07:05 | buy | 739 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1232 | 2025.01.02 07:05 | close | 739 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9935.91 |
1233 | 2025.01.02 07:05 | buy | 740 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1234 | 2025.01.02 07:05 | buy | 741 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1235 | 2025.01.02 07:05 | close | 741 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9935.78 |
1236 | 2025.01.02 07:05 | buy | 742 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1237 | 2025.01.02 07:05 | close | 742 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9935.65 |
1238 | 2025.01.02 07:05 | buy | 743 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1239 | 2025.01.02 07:05 | buy | 744 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1240 | 2025.01.02 07:05 | close | 744 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9935.52 |
1241 | 2025.01.02 07:05 | buy | 745 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1242 | 2025.01.02 07:05 | close | 745 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9935.39 |
1243 | 2025.01.02 07:05 | buy | 746 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1244 | 2025.01.02 07:05 | buy | 747 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1245 | 2025.01.02 07:05 | close | 747 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9935.26 |
1246 | 2025.01.02 07:05 | buy | 748 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1247 | 2025.01.02 07:05 | close | 748 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9935.13 |
1248 | 2025.01.02 07:05 | buy | 749 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1249 | 2025.01.02 07:05 | buy | 750 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1250 | 2025.01.02 07:05 | close | 750 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9935.00 |
1251 | 2025.01.02 07:05 | buy | 751 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1252 | 2025.01.02 07:05 | close | 751 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9934.87 |
1253 | 2025.01.02 07:05 | buy | 752 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1254 | 2025.01.02 07:05 | buy | 753 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1255 | 2025.01.02 07:05 | close | 753 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9934.74 |
1256 | 2025.01.02 07:05 | buy | 754 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1257 | 2025.01.02 07:05 | close | 754 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9934.61 |
1258 | 2025.01.02 07:05 | buy | 755 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1259 | 2025.01.02 07:05 | buy | 756 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1260 | 2025.01.02 07:05 | close | 756 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9934.48 |
1261 | 2025.01.02 07:05 | buy | 757 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1262 | 2025.01.02 07:05 | close | 757 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9934.35 |
1263 | 2025.01.02 07:05 | buy | 758 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1264 | 2025.01.02 07:05 | buy | 759 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1265 | 2025.01.02 07:05 | close | 759 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9934.22 |
1266 | 2025.01.02 07:05 | buy | 760 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1267 | 2025.01.02 07:05 | close | 760 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9934.09 |
1268 | 2025.01.02 07:05 | buy | 761 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1269 | 2025.01.02 07:05 | buy | 762 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1270 | 2025.01.02 07:05 | close | 762 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9933.96 |
1271 | 2025.01.02 07:05 | buy | 763 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1272 | 2025.01.02 07:05 | close | 763 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9933.83 |
1273 | 2025.01.02 07:05 | buy | 764 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1274 | 2025.01.02 07:05 | buy | 765 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1275 | 2025.01.02 07:05 | close | 765 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9933.70 |
1276 | 2025.01.02 07:05 | buy | 766 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1277 | 2025.01.02 07:05 | close | 766 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9933.57 |
1278 | 2025.01.02 07:05 | buy | 767 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1279 | 2025.01.02 07:05 | buy | 768 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1280 | 2025.01.02 07:05 | close | 768 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9933.44 |
1281 | 2025.01.02 07:05 | buy | 769 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1282 | 2025.01.02 07:05 | close | 769 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9933.31 |
1283 | 2025.01.02 07:05 | buy | 770 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1284 | 2025.01.02 07:05 | buy | 771 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1285 | 2025.01.02 07:05 | close | 771 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9933.18 |
1286 | 2025.01.02 07:05 | buy | 772 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1287 | 2025.01.02 07:05 | close | 772 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9933.05 |
1288 | 2025.01.02 07:05 | buy | 773 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1289 | 2025.01.02 07:05 | buy | 774 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1290 | 2025.01.02 07:05 | close | 774 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9932.92 |
1291 | 2025.01.02 07:05 | buy | 775 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1292 | 2025.01.02 07:05 | close | 775 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9932.79 |
1293 | 2025.01.02 07:05 | buy | 776 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1294 | 2025.01.02 07:05 | buy | 777 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1295 | 2025.01.02 07:05 | close | 777 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9932.66 |
1296 | 2025.01.02 07:05 | buy | 778 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1297 | 2025.01.02 07:05 | close | 778 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9932.53 |
1298 | 2025.01.02 07:05 | buy | 779 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1299 | 2025.01.02 07:05 | buy | 780 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1300 | 2025.01.02 07:05 | close | 780 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9932.40 |
1301 | 2025.01.02 07:05 | buy | 781 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1302 | 2025.01.02 07:05 | close | 781 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9932.27 |
1303 | 2025.01.02 07:05 | buy | 782 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1304 | 2025.01.02 07:05 | buy | 783 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1305 | 2025.01.02 07:05 | close | 783 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9932.14 |
1306 | 2025.01.02 07:05 | buy | 784 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1307 | 2025.01.02 07:05 | close | 784 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9932.01 |
1308 | 2025.01.02 07:05 | buy | 785 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1309 | 2025.01.02 07:05 | buy | 786 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1310 | 2025.01.02 07:05 | close | 786 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9931.88 |
1311 | 2025.01.02 07:05 | buy | 787 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1312 | 2025.01.02 07:05 | close | 787 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9931.75 |
1313 | 2025.01.02 07:05 | buy | 788 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1314 | 2025.01.02 07:05 | buy | 789 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1315 | 2025.01.02 07:05 | close | 789 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9931.62 |
1316 | 2025.01.02 07:05 | buy | 790 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1317 | 2025.01.02 07:05 | close | 790 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9931.49 |
1318 | 2025.01.02 07:05 | buy | 791 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1319 | 2025.01.02 07:05 | buy | 792 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1320 | 2025.01.02 07:05 | close | 792 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9931.36 |
1321 | 2025.01.02 07:05 | buy | 793 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1322 | 2025.01.02 07:05 | close | 793 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9931.23 |
1323 | 2025.01.02 07:05 | buy | 794 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1324 | 2025.01.02 07:05 | buy | 795 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1325 | 2025.01.02 07:05 | close | 795 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9931.10 |
1326 | 2025.01.02 07:05 | buy | 796 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1327 | 2025.01.02 07:05 | close | 796 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9930.97 |
1328 | 2025.01.02 07:05 | buy | 797 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1329 | 2025.01.02 07:05 | buy | 798 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1330 | 2025.01.02 07:05 | close | 798 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9930.84 |
1331 | 2025.01.02 07:05 | buy | 799 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1332 | 2025.01.02 07:05 | close | 799 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9930.71 |
1333 | 2025.01.02 07:05 | buy | 800 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1334 | 2025.01.02 07:05 | buy | 801 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1335 | 2025.01.02 07:05 | close | 801 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9930.58 |
1336 | 2025.01.02 07:05 | buy | 802 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1337 | 2025.01.02 07:05 | close | 802 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9930.45 |
1338 | 2025.01.02 07:05 | buy | 803 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1339 | 2025.01.02 07:05 | buy | 804 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1340 | 2025.01.02 07:05 | close | 804 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9930.32 |
1341 | 2025.01.02 07:05 | buy | 805 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1342 | 2025.01.02 07:05 | close | 805 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9930.19 |
1343 | 2025.01.02 07:05 | buy | 806 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1344 | 2025.01.02 07:05 | buy | 807 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1345 | 2025.01.02 07:05 | close | 807 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9930.06 |
1346 | 2025.01.02 07:05 | buy | 808 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1347 | 2025.01.02 07:05 | close | 808 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9929.93 |
1348 | 2025.01.02 07:05 | buy | 809 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1349 | 2025.01.02 07:05 | buy | 810 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1350 | 2025.01.02 07:05 | close | 810 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9929.80 |
1351 | 2025.01.02 07:05 | buy | 811 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1352 | 2025.01.02 07:05 | close | 811 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9929.67 |
1353 | 2025.01.02 07:05 | buy | 812 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1354 | 2025.01.02 07:05 | buy | 813 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1355 | 2025.01.02 07:05 | close | 813 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9929.54 |
1356 | 2025.01.02 07:05 | buy | 814 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1357 | 2025.01.02 07:05 | close | 814 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9929.41 |
1358 | 2025.01.02 07:05 | buy | 815 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1359 | 2025.01.02 07:05 | buy | 816 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1360 | 2025.01.02 07:05 | close | 816 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9929.28 |
1361 | 2025.01.02 07:05 | buy | 817 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1362 | 2025.01.02 07:05 | close | 817 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9929.15 |
1363 | 2025.01.02 07:05 | buy | 818 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1364 | 2025.01.02 07:05 | buy | 819 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1365 | 2025.01.02 07:05 | close | 819 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9929.02 |
1366 | 2025.01.02 07:05 | buy | 820 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1367 | 2025.01.02 07:05 | close | 820 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9928.89 |
1368 | 2025.01.02 07:05 | buy | 821 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1369 | 2025.01.02 07:05 | buy | 822 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1370 | 2025.01.02 07:05 | close | 822 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9928.76 |
1371 | 2025.01.02 07:05 | buy | 823 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1372 | 2025.01.02 07:05 | close | 823 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9928.63 |
1373 | 2025.01.02 07:05 | buy | 824 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1374 | 2025.01.02 07:05 | buy | 825 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1375 | 2025.01.02 07:05 | close | 825 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9928.50 |
1376 | 2025.01.02 07:05 | buy | 826 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1377 | 2025.01.02 07:05 | close | 826 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9928.37 |
1378 | 2025.01.02 07:05 | buy | 827 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1379 | 2025.01.02 07:05 | buy | 828 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1380 | 2025.01.02 07:05 | close | 828 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9928.24 |
1381 | 2025.01.02 07:05 | buy | 829 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1382 | 2025.01.02 07:05 | close | 829 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9928.11 |
1383 | 2025.01.02 07:05 | buy | 830 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1384 | 2025.01.02 07:05 | buy | 831 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1385 | 2025.01.02 07:05 | close | 831 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9927.98 |
1386 | 2025.01.02 07:05 | buy | 832 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1387 | 2025.01.02 07:05 | close | 832 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9927.85 |
1388 | 2025.01.02 07:05 | buy | 833 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1389 | 2025.01.02 07:05 | buy | 834 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1390 | 2025.01.02 07:05 | close | 834 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9927.72 |
1391 | 2025.01.02 07:05 | buy | 835 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1392 | 2025.01.02 07:05 | close | 835 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9927.59 |
1393 | 2025.01.02 07:05 | buy | 836 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1394 | 2025.01.02 07:05 | buy | 837 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1395 | 2025.01.02 07:05 | close | 837 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9927.46 |
1396 | 2025.01.02 07:05 | buy | 838 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1397 | 2025.01.02 07:05 | close | 838 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9927.33 |
1398 | 2025.01.02 07:05 | buy | 839 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1399 | 2025.01.02 07:05 | buy | 840 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1400 | 2025.01.02 07:05 | close | 840 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9927.20 |
1401 | 2025.01.02 07:06 | buy | 841 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1402 | 2025.01.02 07:06 | close | 841 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9927.07 |
1403 | 2025.01.02 07:06 | buy | 842 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1404 | 2025.01.02 07:06 | buy | 843 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1405 | 2025.01.02 07:06 | close | 843 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9926.94 |
1406 | 2025.01.02 07:06 | buy | 844 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1407 | 2025.01.02 07:06 | close | 844 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9926.81 |
1408 | 2025.01.02 07:06 | buy | 845 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1409 | 2025.01.02 07:06 | buy | 846 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1410 | 2025.01.02 07:06 | close | 846 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9926.68 |
1411 | 2025.01.02 07:06 | buy | 847 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1412 | 2025.01.02 07:06 | close | 847 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9926.55 |
1413 | 2025.01.02 07:06 | buy | 848 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1414 | 2025.01.02 07:06 | buy | 849 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1415 | 2025.01.02 07:06 | close | 849 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9926.42 |
1416 | 2025.01.02 07:06 | buy | 850 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1417 | 2025.01.02 07:06 | close | 850 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9926.29 |
1418 | 2025.01.02 07:06 | buy | 851 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1419 | 2025.01.02 07:06 | buy | 852 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1420 | 2025.01.02 07:06 | close | 852 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9926.16 |
1421 | 2025.01.02 07:06 | buy | 853 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1422 | 2025.01.02 07:06 | close | 853 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9926.03 |
1423 | 2025.01.02 07:06 | buy | 854 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1424 | 2025.01.02 07:06 | buy | 855 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1425 | 2025.01.02 07:06 | close | 855 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9925.90 |
1426 | 2025.01.02 07:06 | buy | 856 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1427 | 2025.01.02 07:06 | close | 856 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9925.77 |
1428 | 2025.01.02 07:06 | buy | 857 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1429 | 2025.01.02 07:06 | buy | 858 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1430 | 2025.01.02 07:06 | close | 858 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9925.64 |
1431 | 2025.01.02 07:06 | buy | 859 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1432 | 2025.01.02 07:06 | close | 859 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9925.51 |
1433 | 2025.01.02 07:06 | buy | 860 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1434 | 2025.01.02 07:06 | buy | 861 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1435 | 2025.01.02 07:06 | close | 861 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9925.38 |
1436 | 2025.01.02 07:06 | buy | 862 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1437 | 2025.01.02 07:06 | close | 862 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9925.25 |
1438 | 2025.01.02 07:06 | buy | 863 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1439 | 2025.01.02 07:06 | buy | 864 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1440 | 2025.01.02 07:06 | close | 864 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9925.12 |
1441 | 2025.01.02 07:06 | buy | 865 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1442 | 2025.01.02 07:06 | close | 865 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9924.99 |
1443 | 2025.01.02 07:06 | buy | 866 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1444 | 2025.01.02 07:06 | buy | 867 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1445 | 2025.01.02 07:06 | close | 867 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9924.86 |
1446 | 2025.01.02 07:06 | buy | 868 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1447 | 2025.01.02 07:06 | close | 868 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9924.73 |
1448 | 2025.01.02 07:06 | buy | 869 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1449 | 2025.01.02 07:06 | buy | 870 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1450 | 2025.01.02 07:06 | close | 870 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9924.60 |
1451 | 2025.01.02 07:06 | buy | 871 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1452 | 2025.01.02 07:06 | close | 871 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9924.47 |
1453 | 2025.01.02 07:06 | buy | 872 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1454 | 2025.01.02 07:06 | buy | 873 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1455 | 2025.01.02 07:06 | close | 873 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9924.34 |
1456 | 2025.01.02 07:06 | buy | 874 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1457 | 2025.01.02 07:06 | close | 874 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9924.21 |
1458 | 2025.01.02 07:06 | buy | 875 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1459 | 2025.01.02 07:06 | buy | 876 | 0.01 | 0.62160 | 0.00000 | 0.00000 | ||
1460 | 2025.01.02 07:06 | close | 876 | 0.01 | 0.62147 | 0.00000 | 0.00000 | -0.13 | 9924.08 |
1461 | 2025.01.02 07:06 | buy | 877 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1462 | 2025.01.02 07:06 | close | 877 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9923.95 |
1463 | 2025.01.02 07:06 | buy | 878 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1464 | 2025.01.02 07:06 | buy | 879 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1465 | 2025.01.02 07:06 | close | 879 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9923.82 |
1466 | 2025.01.02 07:06 | buy | 880 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1467 | 2025.01.02 07:06 | close | 880 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9923.69 |
1468 | 2025.01.02 07:06 | buy | 881 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1469 | 2025.01.02 07:06 | buy | 882 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1470 | 2025.01.02 07:06 | close | 882 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9923.56 |
1471 | 2025.01.02 07:06 | buy | 883 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1472 | 2025.01.02 07:06 | close | 883 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9923.43 |
1473 | 2025.01.02 07:06 | buy | 884 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1474 | 2025.01.02 07:06 | buy | 885 | 0.01 | 0.62159 | 0.00000 | 0.00000 | ||
1475 | 2025.01.02 07:06 | close | 885 | 0.01 | 0.62146 | 0.00000 | 0.00000 | -0.13 | 9923.30 |
1476 | 2025.01.02 07:06 | buy | 886 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1477 | 2025.01.02 07:06 | close | 886 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9923.17 |
1478 | 2025.01.02 07:06 | buy | 887 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1479 | 2025.01.02 07:06 | buy | 888 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1480 | 2025.01.02 07:06 | close | 888 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9923.04 |
1481 | 2025.01.02 07:06 | buy | 889 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1482 | 2025.01.02 07:06 | close | 889 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9922.91 |
1483 | 2025.01.02 07:06 | buy | 890 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1484 | 2025.01.02 07:06 | buy | 891 | 0.01 | 0.62158 | 0.00000 | 0.00000 | ||
1485 | 2025.01.02 07:06 | close | 891 | 0.01 | 0.62145 | 0.00000 | 0.00000 | -0.13 | 9922.78 |
1486 | 2025.01.02 07:06 | buy | 892 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1487 | 2025.01.02 07:06 | close | 892 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9922.65 |
1488 | 2025.01.02 07:06 | buy | 893 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1489 | 2025.01.02 07:06 | buy | 894 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1490 | 2025.01.02 07:06 | close | 894 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9922.52 |
1491 | 2025.01.02 07:06 | buy | 895 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1492 | 2025.01.02 07:06 | close | 895 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9922.39 |
1493 | 2025.01.02 07:06 | buy | 896 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1494 | 2025.01.02 07:06 | buy | 897 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1495 | 2025.01.02 07:06 | close | 897 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9922.26 |
1496 | 2025.01.02 07:06 | buy | 898 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1497 | 2025.01.02 07:06 | close | 898 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9922.13 |
1498 | 2025.01.02 07:06 | buy | 899 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1499 | 2025.01.02 07:06 | buy | 900 | 0.01 | 0.62157 | 0.00000 | 0.00000 | ||
1500 | 2025.01.02 07:06 | close | 900 | 0.01 | 0.62144 | 0.00000 | 0.00000 | -0.13 | 9922.00 |
1501 | 2025.01.02 07:06 | buy | 901 | 0.01 | 0.62155 | 0.00000 | 0.00000 | ||
1502 | 2025.01.02 07:06 | close | 901 | 0.01 | 0.62142 | 0.00000 | 0.00000 | -0.13 | 9921.87 |
1503 | 2025.01.02 07:06 | buy | 902 | 0.01 | 0.62155 | 0.00000 | 0.00000 | ||
1504 | 2025.01.02 07:06 | buy | 903 | 0.01 | 0.62155 | 0.00000 | 0.00000 | ||
1505 | 2025.01.02 07:06 | close | 903 | 0.01 | 0.62142 | 0.00000 | 0.00000 | -0.13 | 9921.74 |
1506 | 2025.01.02 07:06 | buy | 904 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1507 | 2025.01.02 07:06 | close | 904 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9921.61 |
1508 | 2025.01.02 07:06 | buy | 905 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1509 | 2025.01.02 07:06 | buy | 906 | 0.01 | 0.62156 | 0.00000 | 0.00000 | ||
1510 | 2025.01.02 07:06 | close | 906 | 0.01 | 0.62143 | 0.00000 | 0.00000 | -0.13 | 9921.48 |
1511 | 2025.01.02 07:06 | buy | 907 | 0.01 | 0.62155 | 0.00000 | 0.00000 | ||
1512 | 2025.01.02 07:06 | close | 907 | 0.01 | 0.62142 | 0.00000 | 0.00000 | -0.13 | 9921.35 |
1513 | 2025.01.02 07:06 | buy | 908 | 0.01 | 0.62155 | 0.00000 | 0.00000 | ||
1514 | 2025.01.02 07:06 | buy | 909 | 0.01 | 0.62155 | 0.00000 | 0.00000 | ||
1515 | 2025.01.02 07:06 | close | 909 | 0.01 | 0.62142 | 0.00000 | 0.00000 | -0.13 | 9921.22 |
1516 | 2025.01.02 07:06 | buy | 910 | 0.01 | 0.62154 | 0.00000 | 0.00000 | ||
1517 | 2025.01.02 07:06 | close | 910 | 0.01 | 0.62141 | 0.00000 | 0.00000 | -0.13 | 9921.09 |
1518 | 2025.01.02 07:06 | buy | 911 | 0.01 | 0.62154 | 0.00000 | 0.00000 | ||
1519 | 2025.01.02 07:06 | buy | 912 | 0.01 | 0.62154 | 0.00000 | 0.00000 | ||
1520 | 2025.01.02 07:06 | close | 912 | 0.01 | 0.62141 | 0.00000 | 0.00000 | -0.13 | 9920.96 |
1521 | 2025.01.02 07:06 | buy | 913 | 0.01 | 0.62155 | 0.00000 | 0.00000 | ||
1522 | 2025.01.02 07:06 | close | 913 | 0.01 | 0.62142 | 0.00000 | 0.00000 | -0.13 | 9920.83 |
1523 | 2025.01.02 07:06 | buy | 914 | 0.01 | 0.62155 | 0.00000 | 0.00000 | ||
1524 | 2025.01.02 07:06 | buy | 915 | 0.01 | 0.62155 | 0.00000 | 0.00000 | ||
1525 | 2025.01.02 07:06 | close | 915 | 0.01 | 0.62142 | 0.00000 | 0.00000 | -0.13 | 9920.70 |
1526 | 2025.01.02 07:06 | buy | 916 | 0.01 | 0.62154 | 0.00000 | 0.00000 | ||
1527 | 2025.01.02 07:06 | close | 916 | 0.01 | 0.62141 | 0.00000 | 0.00000 | -0.13 | 9920.57 |
1528 | 2025.01.02 07:06 | buy | 917 | 0.01 | 0.62154 | 0.00000 | 0.00000 | ||
1529 | 2025.01.02 07:06 | buy | 918 | 0.01 | 0.62154 | 0.00000 | 0.00000 | ||
1530 | 2025.01.02 07:06 | close | 918 | 0.01 | 0.62141 | 0.00000 | 0.00000 | -0.13 | 9920.44 |
1531 | 2025.01.02 07:06 | buy | 919 | 0.01 | 0.62153 | 0.00000 | 0.00000 | ||
1532 | 2025.01.02 07:06 | close | 919 | 0.01 | 0.62140 | 0.00000 | 0.00000 | -0.13 | 9920.31 |
1533 | 2025.01.02 07:06 | buy | 920 | 0.01 | 0.62153 | 0.00000 | 0.00000 | ||
1534 | 2025.01.02 07:06 | buy | 921 | 0.01 | 0.62153 | 0.00000 | 0.00000 | ||
1535 | 2025.01.02 07:06 | close | 921 | 0.01 | 0.62140 | 0.00000 | 0.00000 | -0.13 | 9920.18 |
1536 | 2025.01.02 07:06 | buy | 922 | 0.01 | 0.62154 | 0.00000 | 0.00000 | ||
1537 | 2025.01.02 07:06 | close | 922 | 0.01 | 0.62141 | 0.00000 | 0.00000 | -0.13 | 9920.05 |
1538 | 2025.01.02 07:06 | buy | 923 | 0.01 | 0.62154 | 0.00000 | 0.00000 | ||
1539 | 2025.01.02 07:06 | buy | 924 | 0.01 | 0.62154 | 0.00000 | 0.00000 | ||
1540 | 2025.01.02 07:06 | close | 924 | 0.01 | 0.62141 | 0.00000 | 0.00000 | -0.13 | 9919.92 |
1541 | 2025.01.02 07:06 | buy | 925 | 0.01 | 0.62152 | 0.00000 | 0.00000 | ||
1542 | 2025.01.02 07:06 | close | 925 | 0.01 | 0.62139 | 0.00000 | 0.00000 | -0.13 | 9919.79 |
1543 | 2025.01.02 07:06 | buy | 926 | 0.01 | 0.62152 | 0.00000 | 0.00000 | ||
1544 | 2025.01.02 07:06 | buy | 927 | 0.01 | 0.62152 | 0.00000 | 0.00000 | ||
1545 | 2025.01.02 07:06 | close | 927 | 0.01 | 0.62139 | 0.00000 | 0.00000 | -0.13 | 9919.66 |
1546 | 2025.01.02 07:06 | buy | 928 | 0.01 | 0.62153 | 0.00000 | 0.00000 | ||
1547 | 2025.01.02 07:06 | close | 928 | 0.01 | 0.62140 | 0.00000 | 0.00000 | -0.13 | 9919.53 |
1548 | 2025.01.02 07:06 | buy | 929 | 0.01 | 0.62153 | 0.00000 | 0.00000 | ||
1549 | 2025.01.02 07:06 | buy | 930 | 0.01 | 0.62153 | 0.00000 | 0.00000 | ||
1550 | 2025.01.02 07:06 | close | 930 | 0.01 | 0.62140 | 0.00000 | 0.00000 | -0.13 | 9919.40 |
1551 | 2025.01.02 07:06 | buy | 931 | 0.01 | 0.62152 | 0.00000 | 0.00000 | ||
1552 | 2025.01.02 07:06 | close | 931 | 0.01 | 0.62139 | 0.00000 | 0.00000 | -0.13 | 9919.27 |
1553 | 2025.01.02 07:06 | buy | 932 | 0.01 | 0.62152 | 0.00000 | 0.00000 | ||
1554 | 2025.01.02 07:06 | buy | 933 | 0.01 | 0.62152 | 0.00000 | 0.00000 | ||
1555 | 2025.01.02 07:06 | close | 933 | 0.01 | 0.62139 | 0.00000 | 0.00000 | -0.13 | 9919.14 |
1556 | 2025.01.02 07:06 | buy | 934 | 0.01 | 0.62151 | 0.00000 | 0.00000 | ||
1557 | 2025.01.02 07:06 | close | 934 | 0.01 | 0.62138 | 0.00000 | 0.00000 | -0.13 | 9919.01 |
1558 | 2025.01.02 07:06 | buy | 935 | 0.01 | 0.62151 | 0.00000 | 0.00000 | ||
1559 | 2025.01.02 07:06 | buy | 936 | 0.01 | 0.62151 | 0.00000 | 0.00000 | ||
1560 | 2025.01.02 07:06 | close | 936 | 0.01 | 0.62138 | 0.00000 | 0.00000 | -0.13 | 9918.88 |
1561 | 2025.01.02 07:06 | buy | 937 | 0.01 | 0.62152 | 0.00000 | 0.00000 | ||
1562 | 2025.01.02 07:06 | close | 937 | 0.01 | 0.62139 | 0.00000 | 0.00000 | -0.13 | 9918.75 |
1563 | 2025.01.02 07:06 | buy | 938 | 0.01 | 0.62152 | 0.00000 | 0.00000 | ||
1564 | 2025.01.02 07:06 | buy | 939 | 0.01 | 0.62152 | 0.00000 | 0.00000 | ||
1565 | 2025.01.02 07:06 | close | 939 | 0.01 | 0.62139 | 0.00000 | 0.00000 | -0.13 | 9918.62 |
1566 | 2025.01.02 07:06 | buy | 940 | 0.01 | 0.62150 | 0.00000 | 0.00000 | ||
1567 | 2025.01.02 07:06 | close | 940 | 0.01 | 0.62137 | 0.00000 | 0.00000 | -0.13 | 9918.49 |
1568 | 2025.01.02 07:06 | buy | 941 | 0.01 | 0.62150 | 0.00000 | 0.00000 | ||
1569 | 2025.01.02 07:06 | buy | 942 | 0.01 | 0.62150 | 0.00000 | 0.00000 | ||
1570 | 2025.01.02 07:06 | close | 942 | 0.01 | 0.62137 | 0.00000 | 0.00000 | -0.13 | 9918.36 |
1571 | 2025.01.02 07:06 | buy | 943 | 0.01 | 0.62151 | 0.00000 | 0.00000 | ||
1572 | 2025.01.02 07:06 | close | 943 | 0.01 | 0.62138 | 0.00000 | 0.00000 | -0.13 | 9918.23 |
1573 | 2025.01.02 07:06 | buy | 944 | 0.01 | 0.62151 | 0.00000 | 0.00000 | ||
1574 | 2025.01.02 07:06 | buy | 945 | 0.01 | 0.62151 | 0.00000 | 0.00000 | ||
1575 | 2025.01.02 07:06 | close | 945 | 0.01 | 0.62138 | 0.00000 | 0.00000 | -0.13 | 9918.10 |
1576 | 2025.01.02 07:06 | buy | 946 | 0.01 | 0.62150 | 0.00000 | 0.00000 | ||
1577 | 2025.01.02 07:06 | close | 946 | 0.01 | 0.62137 | 0.00000 | 0.00000 | -0.13 | 9917.97 |
1578 | 2025.01.02 07:06 | buy | 947 | 0.01 | 0.62150 | 0.00000 | 0.00000 | ||
1579 | 2025.01.02 07:06 | buy | 948 | 0.01 | 0.62150 | 0.00000 | 0.00000 | ||
1580 | 2025.01.02 07:06 | close | 948 | 0.01 | 0.62137 | 0.00000 | 0.00000 | -0.13 | 9917.84 |
1581 | 2025.01.02 07:06 | buy | 949 | 0.01 | 0.62149 | 0.00000 | 0.00000 | ||
1582 | 2025.01.02 07:06 | close | 949 | 0.01 | 0.62136 | 0.00000 | 0.00000 | -0.13 | 9917.71 |
1583 | 2025.01.02 07:06 | buy | 950 | 0.01 | 0.62149 | 0.00000 | 0.00000 | ||
1584 | 2025.01.02 07:06 | buy | 951 | 0.01 | 0.62149 | 0.00000 | 0.00000 | ||
1585 | 2025.01.02 07:06 | close | 951 | 0.01 | 0.62136 | 0.00000 | 0.00000 | -0.13 | 9917.58 |
1586 | 2025.01.02 07:06 | buy | 952 | 0.01 | 0.62150 | 0.00000 | 0.00000 | ||
1587 | 2025.01.02 07:06 | close | 952 | 0.01 | 0.62137 | 0.00000 | 0.00000 | -0.13 | 9917.45 |
1588 | 2025.01.02 07:06 | buy | 953 | 0.01 | 0.62150 | 0.00000 | 0.00000 | ||
1589 | 2025.01.02 07:06 | buy | 954 | 0.01 | 0.62150 | 0.00000 | 0.00000 | ||
1590 | 2025.01.02 07:06 | close | 954 | 0.01 | 0.62137 | 0.00000 | 0.00000 | -0.13 | 9917.32 |
1591 | 2025.01.02 07:06 | buy | 955 | 0.01 | 0.62149 | 0.00000 | 0.00000 | ||
1592 | 2025.01.02 07:06 | close | 955 | 0.01 | 0.62136 | 0.00000 | 0.00000 | -0.13 | 9917.19 |
1593 | 2025.01.02 07:06 | buy | 956 | 0.01 | 0.62149 | 0.00000 | 0.00000 | ||
1594 | 2025.01.02 07:06 | buy | 957 | 0.01 | 0.62149 | 0.00000 | 0.00000 | ||
1595 | 2025.01.02 07:06 | close | 957 | 0.01 | 0.62136 | 0.00000 | 0.00000 | -0.13 | 9917.06 |
1596 | 2025.01.02 07:06 | buy | 958 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1597 | 2025.01.02 07:06 | close | 958 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9916.93 |
1598 | 2025.01.02 07:06 | buy | 959 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1599 | 2025.01.02 07:06 | buy | 960 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1600 | 2025.01.02 07:06 | close | 960 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9916.80 |
1601 | 2025.01.02 07:06 | buy | 961 | 0.01 | 0.62149 | 0.00000 | 0.00000 | ||
1602 | 2025.01.02 07:06 | close | 961 | 0.01 | 0.62136 | 0.00000 | 0.00000 | -0.13 | 9916.67 |
1603 | 2025.01.02 07:06 | buy | 962 | 0.01 | 0.62149 | 0.00000 | 0.00000 | ||
1604 | 2025.01.02 07:06 | buy | 963 | 0.01 | 0.62149 | 0.00000 | 0.00000 | ||
1605 | 2025.01.02 07:06 | close | 963 | 0.01 | 0.62136 | 0.00000 | 0.00000 | -0.13 | 9916.54 |
1606 | 2025.01.02 07:06 | buy | 964 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1607 | 2025.01.02 07:06 | close | 964 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9916.41 |
1608 | 2025.01.02 07:06 | buy | 965 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1609 | 2025.01.02 07:06 | buy | 966 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1610 | 2025.01.02 07:06 | close | 966 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9916.28 |
1611 | 2025.01.02 07:06 | buy | 967 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1612 | 2025.01.02 07:06 | close | 967 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9916.15 |
1613 | 2025.01.02 07:06 | buy | 968 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1614 | 2025.01.02 07:06 | buy | 969 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1615 | 2025.01.02 07:06 | close | 969 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9916.02 |
1616 | 2025.01.02 07:06 | buy | 970 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1617 | 2025.01.02 07:06 | close | 970 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9915.89 |
1618 | 2025.01.02 07:06 | buy | 971 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1619 | 2025.01.02 07:06 | buy | 972 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1620 | 2025.01.02 07:06 | close | 972 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9915.76 |
1621 | 2025.01.02 07:06 | buy | 973 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1622 | 2025.01.02 07:06 | close | 973 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9915.63 |
1623 | 2025.01.02 07:06 | buy | 974 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1624 | 2025.01.02 07:06 | buy | 975 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1625 | 2025.01.02 07:06 | close | 975 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9915.50 |
1626 | 2025.01.02 07:06 | buy | 976 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1627 | 2025.01.02 07:06 | close | 976 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9915.37 |
1628 | 2025.01.02 07:06 | buy | 977 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1629 | 2025.01.02 07:06 | buy | 978 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1630 | 2025.01.02 07:06 | close | 978 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9915.24 |
1631 | 2025.01.02 07:06 | buy | 979 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1632 | 2025.01.02 07:06 | close | 979 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9915.11 |
1633 | 2025.01.02 07:06 | buy | 980 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1634 | 2025.01.02 07:06 | buy | 981 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1635 | 2025.01.02 07:06 | close | 981 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9914.98 |
1636 | 2025.01.02 07:06 | buy | 982 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1637 | 2025.01.02 07:06 | close | 982 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9914.85 |
1638 | 2025.01.02 07:06 | buy | 983 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1639 | 2025.01.02 07:06 | buy | 984 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1640 | 2025.01.02 07:06 | close | 984 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9914.72 |
1641 | 2025.01.02 07:06 | buy | 985 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1642 | 2025.01.02 07:06 | close | 985 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9914.59 |
1643 | 2025.01.02 07:06 | buy | 986 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1644 | 2025.01.02 07:06 | buy | 987 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1645 | 2025.01.02 07:06 | close | 987 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9914.46 |
1646 | 2025.01.02 07:06 | buy | 988 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1647 | 2025.01.02 07:06 | close | 988 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9914.33 |
1648 | 2025.01.02 07:06 | buy | 989 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1649 | 2025.01.02 07:06 | buy | 990 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1650 | 2025.01.02 07:06 | close | 990 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9914.20 |
1651 | 2025.01.02 07:06 | buy | 991 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1652 | 2025.01.02 07:06 | close | 991 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9914.07 |
1653 | 2025.01.02 07:06 | buy | 992 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1654 | 2025.01.02 07:06 | buy | 993 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1655 | 2025.01.02 07:06 | close | 993 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9913.94 |
1656 | 2025.01.02 07:06 | buy | 994 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1657 | 2025.01.02 07:06 | close | 994 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9913.81 |
1658 | 2025.01.02 07:06 | buy | 995 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1659 | 2025.01.02 07:06 | buy | 996 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1660 | 2025.01.02 07:06 | close | 996 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9913.68 |
1661 | 2025.01.02 07:06 | buy | 997 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1662 | 2025.01.02 07:06 | close | 997 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9913.55 |
1663 | 2025.01.02 07:06 | buy | 998 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1664 | 2025.01.02 07:06 | buy | 999 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1665 | 2025.01.02 07:06 | close | 999 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9913.42 |
1666 | 2025.01.02 07:06 | buy | 1000 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1667 | 2025.01.02 07:06 | close | 1000 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9913.29 |
1668 | 2025.01.02 07:06 | buy | 1001 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1669 | 2025.01.02 07:06 | buy | 1002 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1670 | 2025.01.02 07:06 | close | 1002 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9913.16 |
1671 | 2025.01.02 07:06 | buy | 1003 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1672 | 2025.01.02 07:06 | close | 1003 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9913.03 |
1673 | 2025.01.02 07:06 | buy | 1004 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1674 | 2025.01.02 07:06 | buy | 1005 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1675 | 2025.01.02 07:06 | close | 1005 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9912.90 |
1676 | 2025.01.02 07:06 | buy | 1006 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1677 | 2025.01.02 07:06 | close | 1006 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9912.77 |
1678 | 2025.01.02 07:06 | buy | 1007 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1679 | 2025.01.02 07:06 | buy | 1008 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1680 | 2025.01.02 07:06 | close | 1008 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9912.64 |
1681 | 2025.01.02 07:06 | buy | 1009 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1682 | 2025.01.02 07:06 | close | 1009 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9912.51 |
1683 | 2025.01.02 07:06 | buy | 1010 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1684 | 2025.01.02 07:06 | buy | 1011 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1685 | 2025.01.02 07:06 | close | 1011 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9912.38 |
1686 | 2025.01.02 07:06 | buy | 1012 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1687 | 2025.01.02 07:06 | close | 1012 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9912.25 |
1688 | 2025.01.02 07:06 | buy | 1013 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1689 | 2025.01.02 07:06 | buy | 1014 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1690 | 2025.01.02 07:06 | close | 1014 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9912.12 |
1691 | 2025.01.02 07:06 | buy | 1015 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1692 | 2025.01.02 07:06 | close | 1015 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9911.99 |
1693 | 2025.01.02 07:06 | buy | 1016 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1694 | 2025.01.02 07:06 | buy | 1017 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1695 | 2025.01.02 07:06 | close | 1017 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9911.86 |
1696 | 2025.01.02 07:06 | buy | 1018 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1697 | 2025.01.02 07:06 | close | 1018 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9911.73 |
1698 | 2025.01.02 07:06 | buy | 1019 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1699 | 2025.01.02 07:06 | buy | 1020 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1700 | 2025.01.02 07:06 | close | 1020 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9911.60 |
1701 | 2025.01.02 07:06 | buy | 1021 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1702 | 2025.01.02 07:06 | close | 1021 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9911.47 |
1703 | 2025.01.02 07:06 | buy | 1022 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1704 | 2025.01.02 07:06 | buy | 1023 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1705 | 2025.01.02 07:06 | close | 1023 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9911.34 |
1706 | 2025.01.02 07:06 | buy | 1024 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1707 | 2025.01.02 07:06 | close | 1024 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9911.21 |
1708 | 2025.01.02 07:06 | buy | 1025 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1709 | 2025.01.02 07:06 | buy | 1026 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1710 | 2025.01.02 07:06 | close | 1026 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9911.08 |
1711 | 2025.01.02 07:06 | buy | 1027 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1712 | 2025.01.02 07:06 | close | 1027 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9910.95 |
1713 | 2025.01.02 07:06 | buy | 1028 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1714 | 2025.01.02 07:06 | buy | 1029 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1715 | 2025.01.02 07:06 | close | 1029 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9910.82 |
1716 | 2025.01.02 07:06 | buy | 1030 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1717 | 2025.01.02 07:06 | close | 1030 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9910.69 |
1718 | 2025.01.02 07:06 | buy | 1031 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1719 | 2025.01.02 07:06 | buy | 1032 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1720 | 2025.01.02 07:06 | close | 1032 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9910.56 |
1721 | 2025.01.02 07:06 | buy | 1033 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1722 | 2025.01.02 07:06 | close | 1033 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9910.43 |
1723 | 2025.01.02 07:06 | buy | 1034 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1724 | 2025.01.02 07:06 | buy | 1035 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1725 | 2025.01.02 07:06 | close | 1035 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9910.30 |
1726 | 2025.01.02 07:06 | buy | 1036 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1727 | 2025.01.02 07:06 | close | 1036 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9910.17 |
1728 | 2025.01.02 07:06 | buy | 1037 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1729 | 2025.01.02 07:06 | buy | 1038 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1730 | 2025.01.02 07:06 | close | 1038 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9910.04 |
1731 | 2025.01.02 07:06 | buy | 1039 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1732 | 2025.01.02 07:06 | close | 1039 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9909.91 |
1733 | 2025.01.02 07:06 | buy | 1040 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1734 | 2025.01.02 07:06 | buy | 1041 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1735 | 2025.01.02 07:06 | close | 1041 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9909.78 |
1736 | 2025.01.02 07:06 | buy | 1042 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1737 | 2025.01.02 07:06 | close | 1042 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9909.65 |
1738 | 2025.01.02 07:06 | buy | 1043 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1739 | 2025.01.02 07:06 | buy | 1044 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1740 | 2025.01.02 07:06 | close | 1044 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9909.52 |
1741 | 2025.01.02 07:06 | buy | 1045 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1742 | 2025.01.02 07:06 | close | 1045 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9909.39 |
1743 | 2025.01.02 07:06 | buy | 1046 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1744 | 2025.01.02 07:06 | buy | 1047 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1745 | 2025.01.02 07:06 | close | 1047 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9909.26 |
1746 | 2025.01.02 07:06 | buy | 1048 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1747 | 2025.01.02 07:06 | close | 1048 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9909.13 |
1748 | 2025.01.02 07:06 | buy | 1049 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1749 | 2025.01.02 07:06 | buy | 1050 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1750 | 2025.01.02 07:06 | close | 1050 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9909.00 |
1751 | 2025.01.02 07:06 | buy | 1051 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1752 | 2025.01.02 07:06 | close | 1051 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9908.87 |
1753 | 2025.01.02 07:06 | buy | 1052 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1754 | 2025.01.02 07:06 | buy | 1053 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1755 | 2025.01.02 07:06 | close | 1053 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9908.74 |
1756 | 2025.01.02 07:06 | buy | 1054 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1757 | 2025.01.02 07:06 | close | 1054 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9908.61 |
1758 | 2025.01.02 07:06 | buy | 1055 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1759 | 2025.01.02 07:06 | buy | 1056 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1760 | 2025.01.02 07:06 | close | 1056 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9908.48 |
1761 | 2025.01.02 07:06 | buy | 1057 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1762 | 2025.01.02 07:06 | close | 1057 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9908.35 |
1763 | 2025.01.02 07:06 | buy | 1058 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1764 | 2025.01.02 07:06 | buy | 1059 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1765 | 2025.01.02 07:06 | close | 1059 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9908.22 |
1766 | 2025.01.02 07:06 | buy | 1060 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1767 | 2025.01.02 07:06 | close | 1060 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9908.09 |
1768 | 2025.01.02 07:06 | buy | 1061 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1769 | 2025.01.02 07:06 | buy | 1062 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1770 | 2025.01.02 07:06 | close | 1062 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9907.96 |
1771 | 2025.01.02 07:06 | buy | 1063 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1772 | 2025.01.02 07:06 | close | 1063 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9907.83 |
1773 | 2025.01.02 07:06 | buy | 1064 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1774 | 2025.01.02 07:06 | buy | 1065 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1775 | 2025.01.02 07:06 | close | 1065 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9907.70 |
1776 | 2025.01.02 07:06 | buy | 1066 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1777 | 2025.01.02 07:06 | close | 1066 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9907.57 |
1778 | 2025.01.02 07:06 | buy | 1067 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1779 | 2025.01.02 07:06 | buy | 1068 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1780 | 2025.01.02 07:06 | close | 1068 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9907.44 |
1781 | 2025.01.02 07:06 | buy | 1069 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1782 | 2025.01.02 07:06 | close | 1069 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9907.31 |
1783 | 2025.01.02 07:06 | buy | 1070 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1784 | 2025.01.02 07:06 | buy | 1071 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1785 | 2025.01.02 07:06 | close | 1071 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9907.18 |
1786 | 2025.01.02 07:06 | buy | 1072 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1787 | 2025.01.02 07:06 | close | 1072 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9907.05 |
1788 | 2025.01.02 07:06 | buy | 1073 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1789 | 2025.01.02 07:06 | buy | 1074 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1790 | 2025.01.02 07:06 | close | 1074 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9906.92 |
1791 | 2025.01.02 07:06 | buy | 1075 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1792 | 2025.01.02 07:06 | close | 1075 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9906.79 |
1793 | 2025.01.02 07:06 | buy | 1076 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1794 | 2025.01.02 07:06 | buy | 1077 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1795 | 2025.01.02 07:06 | close | 1077 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9906.66 |
1796 | 2025.01.02 07:06 | buy | 1078 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1797 | 2025.01.02 07:06 | close | 1078 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9906.53 |
1798 | 2025.01.02 07:06 | buy | 1079 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1799 | 2025.01.02 07:06 | buy | 1080 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1800 | 2025.01.02 07:06 | close | 1080 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9906.40 |
1801 | 2025.01.02 07:06 | buy | 1081 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1802 | 2025.01.02 07:06 | close | 1081 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9906.27 |
1803 | 2025.01.02 07:06 | buy | 1082 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1804 | 2025.01.02 07:06 | buy | 1083 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1805 | 2025.01.02 07:06 | close | 1083 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9906.14 |
1806 | 2025.01.02 07:06 | buy | 1084 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1807 | 2025.01.02 07:06 | close | 1084 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9906.01 |
1808 | 2025.01.02 07:06 | buy | 1085 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1809 | 2025.01.02 07:06 | buy | 1086 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1810 | 2025.01.02 07:06 | close | 1086 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9905.88 |
1811 | 2025.01.02 07:06 | buy | 1087 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1812 | 2025.01.02 07:06 | close | 1087 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9905.75 |
1813 | 2025.01.02 07:06 | buy | 1088 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1814 | 2025.01.02 07:06 | buy | 1089 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1815 | 2025.01.02 07:06 | close | 1089 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9905.62 |
1816 | 2025.01.02 07:07 | buy | 1090 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1817 | 2025.01.02 07:07 | close | 1090 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9905.49 |
1818 | 2025.01.02 07:07 | buy | 1091 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1819 | 2025.01.02 07:07 | buy | 1092 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1820 | 2025.01.02 07:07 | close | 1092 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9905.36 |
1821 | 2025.01.02 07:07 | buy | 1093 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1822 | 2025.01.02 07:07 | close | 1093 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9905.23 |
1823 | 2025.01.02 07:07 | buy | 1094 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1824 | 2025.01.02 07:07 | buy | 1095 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1825 | 2025.01.02 07:07 | close | 1095 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9905.10 |
1826 | 2025.01.02 07:07 | buy | 1096 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1827 | 2025.01.02 07:07 | close | 1096 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9904.97 |
1828 | 2025.01.02 07:07 | buy | 1097 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1829 | 2025.01.02 07:07 | buy | 1098 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1830 | 2025.01.02 07:07 | close | 1098 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9904.84 |
1831 | 2025.01.02 07:07 | buy | 1099 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1832 | 2025.01.02 07:07 | close | 1099 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9904.71 |
1833 | 2025.01.02 07:07 | buy | 1100 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1834 | 2025.01.02 07:07 | buy | 1101 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1835 | 2025.01.02 07:07 | close | 1101 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9904.58 |
1836 | 2025.01.02 07:07 | buy | 1102 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1837 | 2025.01.02 07:07 | close | 1102 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9904.45 |
1838 | 2025.01.02 07:07 | buy | 1103 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1839 | 2025.01.02 07:07 | buy | 1104 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1840 | 2025.01.02 07:07 | close | 1104 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9904.32 |
1841 | 2025.01.02 07:07 | buy | 1105 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1842 | 2025.01.02 07:07 | close | 1105 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9904.19 |
1843 | 2025.01.02 07:07 | buy | 1106 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1844 | 2025.01.02 07:07 | buy | 1107 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1845 | 2025.01.02 07:07 | close | 1107 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9904.06 |
1846 | 2025.01.02 07:07 | buy | 1108 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1847 | 2025.01.02 07:07 | close | 1108 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9903.93 |
1848 | 2025.01.02 07:07 | buy | 1109 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1849 | 2025.01.02 07:07 | buy | 1110 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1850 | 2025.01.02 07:07 | close | 1110 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9903.80 |
1851 | 2025.01.02 07:07 | buy | 1111 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1852 | 2025.01.02 07:07 | close | 1111 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9903.67 |
1853 | 2025.01.02 07:07 | buy | 1112 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1854 | 2025.01.02 07:07 | buy | 1113 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1855 | 2025.01.02 07:07 | close | 1113 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9903.54 |
1856 | 2025.01.02 07:07 | buy | 1114 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1857 | 2025.01.02 07:07 | close | 1114 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9903.41 |
1858 | 2025.01.02 07:07 | buy | 1115 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1859 | 2025.01.02 07:07 | buy | 1116 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1860 | 2025.01.02 07:07 | close | 1116 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9903.28 |
1861 | 2025.01.02 07:07 | buy | 1117 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1862 | 2025.01.02 07:07 | close | 1117 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9903.15 |
1863 | 2025.01.02 07:07 | buy | 1118 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1864 | 2025.01.02 07:07 | buy | 1119 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1865 | 2025.01.02 07:07 | close | 1119 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9903.02 |
1866 | 2025.01.02 07:07 | buy | 1120 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1867 | 2025.01.02 07:07 | close | 1120 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9902.89 |
1868 | 2025.01.02 07:07 | buy | 1121 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1869 | 2025.01.02 07:07 | buy | 1122 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1870 | 2025.01.02 07:07 | close | 1122 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9902.76 |
1871 | 2025.01.02 07:07 | buy | 1123 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1872 | 2025.01.02 07:07 | close | 1123 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9902.63 |
1873 | 2025.01.02 07:07 | buy | 1124 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1874 | 2025.01.02 07:07 | buy | 1125 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1875 | 2025.01.02 07:07 | close | 1125 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9902.50 |
1876 | 2025.01.02 07:07 | buy | 1126 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1877 | 2025.01.02 07:07 | close | 1126 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9902.37 |
1878 | 2025.01.02 07:07 | buy | 1127 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1879 | 2025.01.02 07:07 | buy | 1128 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1880 | 2025.01.02 07:07 | close | 1128 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9902.24 |
1881 | 2025.01.02 07:07 | buy | 1129 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1882 | 2025.01.02 07:07 | close | 1129 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9902.11 |
1883 | 2025.01.02 07:07 | buy | 1130 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1884 | 2025.01.02 07:07 | buy | 1131 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1885 | 2025.01.02 07:07 | close | 1131 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9901.98 |
1886 | 2025.01.02 07:07 | buy | 1132 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1887 | 2025.01.02 07:07 | close | 1132 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9901.85 |
1888 | 2025.01.02 07:07 | buy | 1133 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1889 | 2025.01.02 07:07 | buy | 1134 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1890 | 2025.01.02 07:07 | close | 1134 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9901.72 |
1891 | 2025.01.02 07:07 | buy | 1135 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1892 | 2025.01.02 07:07 | close | 1135 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9901.59 |
1893 | 2025.01.02 07:07 | buy | 1136 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1894 | 2025.01.02 07:07 | buy | 1137 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1895 | 2025.01.02 07:07 | close | 1137 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9901.46 |
1896 | 2025.01.02 07:07 | buy | 1138 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1897 | 2025.01.02 07:07 | close | 1138 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9901.33 |
1898 | 2025.01.02 07:07 | buy | 1139 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1899 | 2025.01.02 07:07 | buy | 1140 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1900 | 2025.01.02 07:07 | close | 1140 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9901.20 |
1901 | 2025.01.02 07:07 | buy | 1141 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1902 | 2025.01.02 07:07 | close | 1141 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9901.07 |
1903 | 2025.01.02 07:07 | buy | 1142 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1904 | 2025.01.02 07:07 | buy | 1143 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1905 | 2025.01.02 07:07 | close | 1143 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9900.94 |
1906 | 2025.01.02 07:07 | buy | 1144 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1907 | 2025.01.02 07:07 | close | 1144 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9900.81 |
1908 | 2025.01.02 07:07 | buy | 1145 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1909 | 2025.01.02 07:07 | buy | 1146 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1910 | 2025.01.02 07:07 | close | 1146 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9900.68 |
1911 | 2025.01.02 07:07 | buy | 1147 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1912 | 2025.01.02 07:07 | close | 1147 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9900.55 |
1913 | 2025.01.02 07:07 | buy | 1148 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1914 | 2025.01.02 07:07 | buy | 1149 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1915 | 2025.01.02 07:07 | close | 1149 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9900.42 |
1916 | 2025.01.02 07:07 | buy | 1150 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1917 | 2025.01.02 07:07 | close | 1150 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9900.29 |
1918 | 2025.01.02 07:07 | buy | 1151 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1919 | 2025.01.02 07:07 | buy | 1152 | 0.01 | 0.62148 | 0.00000 | 0.00000 | ||
1920 | 2025.01.02 07:07 | close | 1152 | 0.01 | 0.62135 | 0.00000 | 0.00000 | -0.13 | 9900.16 |
1921 | 2025.01.02 07:07 | buy | 1153 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1922 | 2025.01.02 07:07 | close | 1153 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9900.03 |
1923 | 2025.01.02 07:07 | buy | 1154 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1924 | 2025.01.02 07:07 | buy | 1155 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1925 | 2025.01.02 07:07 | close | 1155 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9899.90 |
1926 | 2025.01.02 07:07 | buy | 1156 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1927 | 2025.01.02 07:07 | close | 1156 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9899.77 |
1928 | 2025.01.02 07:07 | buy | 1157 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1929 | 2025.01.02 07:07 | buy | 1158 | 0.01 | 0.62147 | 0.00000 | 0.00000 | ||
1930 | 2025.01.02 07:07 | close | 1158 | 0.01 | 0.62134 | 0.00000 | 0.00000 | -0.13 | 9899.64 |
1931 | 2025.01.02 07:07 | buy | 1159 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1932 | 2025.01.02 07:07 | close | 1159 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9899.51 |
1933 | 2025.01.02 07:07 | buy | 1160 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1934 | 2025.01.02 07:07 | buy | 1161 | 0.01 | 0.62146 | 0.00000 | 0.00000 | ||
1935 | 2025.01.02 07:07 | close | 1161 | 0.01 | 0.62133 | 0.00000 | 0.00000 | -0.13 | 9899.38 |
1936 | 2025.01.02 07:07 | buy | 1162 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1937 | 2025.01.02 07:07 | close | 1162 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9899.25 |
1938 | 2025.01.02 07:07 | buy | 1163 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1939 | 2025.01.02 07:07 | buy | 1164 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1940 | 2025.01.02 07:07 | close | 1164 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9899.12 |
1941 | 2025.01.02 07:07 | buy | 1165 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1942 | 2025.01.02 07:07 | close | 1165 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9898.99 |
1943 | 2025.01.02 07:07 | buy | 1166 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1944 | 2025.01.02 07:07 | buy | 1167 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1945 | 2025.01.02 07:07 | close | 1167 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9898.86 |
1946 | 2025.01.02 07:07 | buy | 1168 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1947 | 2025.01.02 07:07 | close | 1168 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9898.73 |
1948 | 2025.01.02 07:07 | buy | 1169 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1949 | 2025.01.02 07:07 | buy | 1170 | 0.01 | 0.62145 | 0.00000 | 0.00000 | ||
1950 | 2025.01.02 07:07 | close | 1170 | 0.01 | 0.62132 | 0.00000 | 0.00000 | -0.13 | 9898.60 |
1951 | 2025.01.02 07:07 | buy | 1171 | 0.01 | 0.62143 | 0.00000 | 0.00000 | ||
1952 | 2025.01.02 07:07 | close | 1171 | 0.01 | 0.62130 | 0.00000 | 0.00000 | -0.13 | 9898.47 |
1953 | 2025.01.02 07:07 | buy | 1172 | 0.01 | 0.62143 | 0.00000 | 0.00000 | ||
1954 | 2025.01.02 07:07 | buy | 1173 | 0.01 | 0.62143 | 0.00000 | 0.00000 | ||
1955 | 2025.01.02 07:07 | close | 1173 | 0.01 | 0.62130 | 0.00000 | 0.00000 | -0.13 | 9898.34 |
1956 | 2025.01.02 07:07 | buy | 1174 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1957 | 2025.01.02 07:07 | close | 1174 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9898.21 |
1958 | 2025.01.02 07:07 | buy | 1175 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1959 | 2025.01.02 07:07 | buy | 1176 | 0.01 | 0.62144 | 0.00000 | 0.00000 | ||
1960 | 2025.01.02 07:07 | close | 1176 | 0.01 | 0.62131 | 0.00000 | 0.00000 | -0.13 | 9898.08 |
1961 | 2025.01.02 07:07 | buy | 1177 | 0.01 | 0.62142 | 0.00000 | 0.00000 | ||
1962 | 2025.01.02 07:07 | close | 1177 | 0.01 | 0.62129 | 0.00000 | 0.00000 | -0.13 | 9897.95 |
1963 | 2025.01.02 07:07 | buy | 1178 | 0.01 | 0.62142 | 0.00000 | 0.00000 | ||
1964 | 2025.01.02 07:07 | buy | 1179 | 0.01 | 0.62142 | 0.00000 | 0.00000 | ||
1965 | 2025.01.02 07:07 | close | 1179 | 0.01 | 0.62129 | 0.00000 | 0.00000 | -0.13 | 9897.82 |
1966 | 2025.01.02 07:07 | buy | 1180 | 0.01 | 0.62143 | 0.00000 | 0.00000 | ||
1967 | 2025.01.02 07:07 | close | 1180 | 0.01 | 0.62130 | 0.00000 | 0.00000 | -0.13 | 9897.69 |
1968 | 2025.01.02 07:07 | buy | 1181 | 0.01 | 0.62143 | 0.00000 | 0.00000 | ||
1969 | 2025.01.02 07:07 | buy | 1182 | 0.01 | 0.62143 | 0.00000 | 0.00000 | ||
1970 | 2025.01.02 07:07 | close | 1182 | 0.01 | 0.62130 | 0.00000 | 0.00000 | -0.13 | 9897.56 |
1971 | 2025.01.02 07:07 | buy | 1183 | 0.01 | 0.62142 | 0.00000 | 0.00000 | ||
1972 | 2025.01.02 07:07 | close | 1183 | 0.01 | 0.62129 | 0.00000 | 0.00000 | -0.13 | 9897.43 |
1973 | 2025.01.02 07:07 | buy | 1184 | 0.01 | 0.62142 | 0.00000 | 0.00000 | ||
1974 | 2025.01.02 07:07 | buy | 1185 | 0.01 | 0.62142 | 0.00000 | 0.00000 | ||
1975 | 2025.01.02 07:07 | close | 1185 | 0.01 | 0.62129 | 0.00000 | 0.00000 | -0.13 | 9897.30 |
1976 | 2025.01.02 07:07 | buy | 1186 | 0.01 | 0.62141 | 0.00000 | 0.00000 | ||
1977 | 2025.01.02 07:07 | close | 1186 | 0.01 | 0.62128 | 0.00000 | 0.00000 | -0.13 | 9897.17 |
1978 | 2025.01.02 07:07 | buy | 1187 | 0.01 | 0.62141 | 0.00000 | 0.00000 | ||
1979 | 2025.01.02 07:07 | buy | 1188 | 0.01 | 0.62141 | 0.00000 | 0.00000 | ||
1980 | 2025.01.02 07:07 | close | 1188 | 0.01 | 0.62128 | 0.00000 | 0.00000 | -0.13 | 9897.04 |
1981 | 2025.01.02 07:07 | buy | 1189 | 0.01 | 0.62140 | 0.00000 | 0.00000 | ||
1982 | 2025.01.02 07:07 | close | 1189 | 0.01 | 0.62127 | 0.00000 | 0.00000 | -0.13 | 9896.91 |
1983 | 2025.01.02 07:07 | buy | 1190 | 0.01 | 0.62140 | 0.00000 | 0.00000 | ||
1984 | 2025.01.02 07:07 | buy | 1191 | 0.01 | 0.62140 | 0.00000 | 0.00000 | ||
1985 | 2025.01.02 07:07 | close | 1191 | 0.01 | 0.62127 | 0.00000 | 0.00000 | -0.13 | 9896.78 |
1986 | 2025.01.02 07:07 | buy | 1192 | 0.01 | 0.62141 | 0.00000 | 0.00000 | ||
1987 | 2025.01.02 07:07 | close | 1192 | 0.01 | 0.62128 | 0.00000 | 0.00000 | -0.13 | 9896.65 |
1988 | 2025.01.02 07:07 | buy | 1193 | 0.01 | 0.62141 | 0.00000 | 0.00000 | ||
1989 | 2025.01.02 07:07 | buy | 1194 | 0.01 | 0.62141 | 0.00000 | 0.00000 | ||
1990 | 2025.01.02 07:07 | close | 1194 | 0.01 | 0.62128 | 0.00000 | 0.00000 | -0.13 | 9896.52 |
1991 | 2025.01.02 07:07 | buy | 1195 | 0.01 | 0.62139 | 0.00000 | 0.00000 | ||
1992 | 2025.01.02 07:07 | close | 1195 | 0.01 | 0.62126 | 0.00000 | 0.00000 | -0.13 | 9896.39 |
1993 | 2025.01.02 07:07 | buy | 1196 | 0.01 | 0.62139 | 0.00000 | 0.00000 | ||
1994 | 2025.01.02 07:07 | buy | 1197 | 0.01 | 0.62139 | 0.00000 | 0.00000 | ||
1995 | 2025.01.02 07:07 | close | 1197 | 0.01 | 0.62126 | 0.00000 | 0.00000 | -0.13 | 9896.26 |
1996 | 2025.01.02 07:07 | buy | 1198 | 0.01 | 0.62140 | 0.00000 | 0.00000 | ||
1997 | 2025.01.02 07:07 | close | 1198 | 0.01 | 0.62127 | 0.00000 | 0.00000 | -0.13 | 9896.13 |
1998 | 2025.01.02 07:07 | buy | 1199 | 0.01 | 0.62140 | 0.00000 | 0.00000 | ||
1999 | 2025.01.02 07:07 | buy | 1200 | 0.01 | 0.62140 | 0.00000 | 0.00000 | ||
2000 | 2025.01.02 07:07 | close | 1200 | 0.01 | 0.62127 | 0.00000 | 0.00000 | -0.13 | 9896.00 |
2001 | 2025.01.02 07:07 | buy | 1201 | 0.01 | 0.62138 | 0.00000 | 0.00000 | ||
2002 | 2025.01.02 07:07 | close | 1201 | 0.01 | 0.62125 | 0.00000 | 0.00000 | -0.13 | 9895.87 |
2003 | 2025.01.02 07:07 | buy | 1202 | 0.01 | 0.62138 | 0.00000 | 0.00000 | ||
2004 | 2025.01.02 07:07 | buy | 1203 | 0.01 | 0.62138 | 0.00000 | 0.00000 | ||
2005 | 2025.01.02 07:07 | close | 1203 | 0.01 | 0.62125 | 0.00000 | 0.00000 | -0.13 | 9895.74 |
2006 | 2025.01.02 07:07 | buy | 1204 | 0.01 | 0.62139 | 0.00000 | 0.00000 | ||
2007 | 2025.01.02 07:07 | close | 1204 | 0.01 | 0.62126 | 0.00000 | 0.00000 | -0.13 | 9895.61 |
2008 | 2025.01.02 07:07 | buy | 1205 | 0.01 | 0.62139 | 0.00000 | 0.00000 | ||
2009 | 2025.01.02 07:07 | buy | 1206 | 0.01 | 0.62139 | 0.00000 | 0.00000 | ||
2010 | 2025.01.02 07:07 | close | 1206 | 0.01 | 0.62126 | 0.00000 | 0.00000 | -0.13 | 9895.48 |
2011 | 2025.01.02 07:07 | buy | 1207 | 0.01 | 0.62138 | 0.00000 | 0.00000 | ||
2012 | 2025.01.02 07:07 | close | 1207 | 0.01 | 0.62125 | 0.00000 | 0.00000 | -0.13 | 9895.35 |
2013 | 2025.01.02 07:07 | buy | 1208 | 0.01 | 0.62138 | 0.00000 | 0.00000 | ||
2014 | 2025.01.02 07:07 | buy | 1209 | 0.01 | 0.62138 | 0.00000 | 0.00000 | ||
2015 | 2025.01.02 07:07 | close | 1209 | 0.01 | 0.62125 | 0.00000 | 0.00000 | -0.13 | 9895.22 |
2016 | 2025.01.02 07:07 | buy | 1210 | 0.01 | 0.62137 | 0.00000 | 0.00000 | ||
2017 | 2025.01.02 07:07 | close | 1210 | 0.01 | 0.62124 | 0.00000 | 0.00000 | -0.13 | 9895.09 |
2018 | 2025.01.02 07:07 | buy | 1211 | 0.01 | 0.62137 | 0.00000 | 0.00000 | ||
2019 | 2025.01.02 07:07 | buy | 1212 | 0.01 | 0.62137 | 0.00000 | 0.00000 | ||
2020 | 2025.01.02 07:07 | close | 1212 | 0.01 | 0.62124 | 0.00000 | 0.00000 | -0.13 | 9894.96 |
2021 | 2025.01.02 07:07 | buy | 1213 | 0.01 | 0.62138 | 0.00000 | 0.00000 | ||
2022 | 2025.01.02 07:07 | close | 1213 | 0.01 | 0.62125 | 0.00000 | 0.00000 | -0.13 | 9894.83 |
2023 | 2025.01.02 07:07 | buy | 1214 | 0.01 | 0.62138 | 0.00000 | 0.00000 | ||
2024 | 2025.01.02 07:07 | buy | 1215 | 0.01 | 0.62138 | 0.00000 | 0.00000 | ||
2025 | 2025.01.02 07:07 | close | 1215 | 0.01 | 0.62125 | 0.00000 | 0.00000 | -0.13 | 9894.70 |
2026 | 2025.01.02 07:07 | buy | 1216 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2027 | 2025.01.02 07:07 | close | 1216 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9894.57 |
2028 | 2025.01.02 07:07 | buy | 1217 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2029 | 2025.01.02 07:07 | buy | 1218 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2030 | 2025.01.02 07:07 | close | 1218 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9894.44 |
2031 | 2025.01.02 07:07 | buy | 1219 | 0.01 | 0.62137 | 0.00000 | 0.00000 | ||
2032 | 2025.01.02 07:07 | close | 1219 | 0.01 | 0.62124 | 0.00000 | 0.00000 | -0.13 | 9894.31 |
2033 | 2025.01.02 07:07 | buy | 1220 | 0.01 | 0.62137 | 0.00000 | 0.00000 | ||
2034 | 2025.01.02 07:07 | buy | 1221 | 0.01 | 0.62137 | 0.00000 | 0.00000 | ||
2035 | 2025.01.02 07:07 | close | 1221 | 0.01 | 0.62124 | 0.00000 | 0.00000 | -0.13 | 9894.18 |
2036 | 2025.01.02 07:07 | buy | 1222 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2037 | 2025.01.02 07:07 | close | 1222 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9894.05 |
2038 | 2025.01.02 07:07 | buy | 1223 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2039 | 2025.01.02 07:07 | buy | 1224 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2040 | 2025.01.02 07:07 | close | 1224 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9893.92 |
2041 | 2025.01.02 07:07 | buy | 1225 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2042 | 2025.01.02 07:07 | close | 1225 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9893.79 |
2043 | 2025.01.02 07:07 | buy | 1226 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2044 | 2025.01.02 07:07 | buy | 1227 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2045 | 2025.01.02 07:07 | close | 1227 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9893.66 |
2046 | 2025.01.02 07:07 | buy | 1228 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2047 | 2025.01.02 07:07 | close | 1228 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9893.53 |
2048 | 2025.01.02 07:07 | buy | 1229 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2049 | 2025.01.02 07:07 | buy | 1230 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2050 | 2025.01.02 07:07 | close | 1230 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9893.40 |
2051 | 2025.01.02 07:07 | buy | 1231 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2052 | 2025.01.02 07:07 | close | 1231 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9893.27 |
2053 | 2025.01.02 07:07 | buy | 1232 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2054 | 2025.01.02 07:07 | buy | 1233 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2055 | 2025.01.02 07:07 | close | 1233 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9893.14 |
2056 | 2025.01.02 07:07 | buy | 1234 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2057 | 2025.01.02 07:07 | close | 1234 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9893.01 |
2058 | 2025.01.02 07:07 | buy | 1235 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2059 | 2025.01.02 07:07 | buy | 1236 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2060 | 2025.01.02 07:07 | close | 1236 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9892.88 |
2061 | 2025.01.02 07:07 | buy | 1237 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2062 | 2025.01.02 07:07 | close | 1237 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9892.75 |
2063 | 2025.01.02 07:07 | buy | 1238 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2064 | 2025.01.02 07:07 | buy | 1239 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2065 | 2025.01.02 07:07 | close | 1239 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9892.62 |
2066 | 2025.01.02 07:07 | buy | 1240 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2067 | 2025.01.02 07:07 | close | 1240 | 0.01 | 0.62119 | 0.00000 | 0.00000 | -0.13 | 9892.49 |
2068 | 2025.01.02 07:07 | buy | 1241 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2069 | 2025.01.02 07:07 | buy | 1242 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2070 | 2025.01.02 07:07 | close | 1242 | 0.01 | 0.62119 | 0.00000 | 0.00000 | -0.13 | 9892.36 |
2071 | 2025.01.02 07:07 | buy | 1243 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2072 | 2025.01.02 07:07 | close | 1243 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9892.23 |
2073 | 2025.01.02 07:07 | buy | 1244 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2074 | 2025.01.02 07:07 | buy | 1245 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2075 | 2025.01.02 07:07 | close | 1245 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9892.10 |
2076 | 2025.01.02 07:07 | buy | 1246 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2077 | 2025.01.02 07:07 | close | 1246 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9891.97 |
2078 | 2025.01.02 07:07 | buy | 1247 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2079 | 2025.01.02 07:07 | buy | 1248 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2080 | 2025.01.02 07:07 | close | 1248 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9891.84 |
2081 | 2025.01.02 07:07 | buy | 1249 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2082 | 2025.01.02 07:07 | close | 1249 | 0.01 | 0.62119 | 0.00000 | 0.00000 | -0.13 | 9891.71 |
2083 | 2025.01.02 07:07 | buy | 1250 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2084 | 2025.01.02 07:07 | buy | 1251 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2085 | 2025.01.02 07:07 | close | 1251 | 0.01 | 0.62119 | 0.00000 | 0.00000 | -0.13 | 9891.58 |
2086 | 2025.01.02 07:07 | buy | 1252 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2087 | 2025.01.02 07:07 | close | 1252 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9891.45 |
2088 | 2025.01.02 07:07 | buy | 1253 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2089 | 2025.01.02 07:07 | buy | 1254 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2090 | 2025.01.02 07:07 | close | 1254 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9891.32 |
2091 | 2025.01.02 07:07 | buy | 1255 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2092 | 2025.01.02 07:07 | close | 1255 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9891.19 |
2093 | 2025.01.02 07:07 | buy | 1256 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2094 | 2025.01.02 07:07 | buy | 1257 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2095 | 2025.01.02 07:07 | close | 1257 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9891.06 |
2096 | 2025.01.02 07:07 | buy | 1258 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2097 | 2025.01.02 07:07 | close | 1258 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9890.93 |
2098 | 2025.01.02 07:07 | buy | 1259 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2099 | 2025.01.02 07:07 | buy | 1260 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2100 | 2025.01.02 07:07 | close | 1260 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9890.80 |
2101 | 2025.01.02 07:07 | buy | 1261 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2102 | 2025.01.02 07:07 | close | 1261 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9890.67 |
2103 | 2025.01.02 07:07 | buy | 1262 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2104 | 2025.01.02 07:07 | buy | 1263 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2105 | 2025.01.02 07:07 | close | 1263 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9890.54 |
2106 | 2025.01.02 07:07 | buy | 1264 | 0.01 | 0.62128 | 0.00000 | 0.00000 | ||
2107 | 2025.01.02 07:07 | close | 1264 | 0.01 | 0.62115 | 0.00000 | 0.00000 | -0.13 | 9890.41 |
2108 | 2025.01.02 07:07 | buy | 1265 | 0.01 | 0.62128 | 0.00000 | 0.00000 | ||
2109 | 2025.01.02 07:07 | buy | 1266 | 0.01 | 0.62128 | 0.00000 | 0.00000 | ||
2110 | 2025.01.02 07:07 | close | 1266 | 0.01 | 0.62115 | 0.00000 | 0.00000 | -0.13 | 9890.28 |
2111 | 2025.01.02 07:07 | buy | 1267 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2112 | 2025.01.02 07:07 | close | 1267 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9890.15 |
2113 | 2025.01.02 07:07 | buy | 1268 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2114 | 2025.01.02 07:07 | buy | 1269 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2115 | 2025.01.02 07:07 | close | 1269 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9890.02 |
2116 | 2025.01.02 07:07 | buy | 1270 | 0.01 | 0.62128 | 0.00000 | 0.00000 | ||
2117 | 2025.01.02 07:07 | close | 1270 | 0.01 | 0.62115 | 0.00000 | 0.00000 | -0.13 | 9889.89 |
2118 | 2025.01.02 07:07 | buy | 1271 | 0.01 | 0.62128 | 0.00000 | 0.00000 | ||
2119 | 2025.01.02 07:07 | buy | 1272 | 0.01 | 0.62128 | 0.00000 | 0.00000 | ||
2120 | 2025.01.02 07:07 | close | 1272 | 0.01 | 0.62115 | 0.00000 | 0.00000 | -0.13 | 9889.76 |
2121 | 2025.01.02 07:07 | buy | 1273 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2122 | 2025.01.02 07:07 | close | 1273 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9889.63 |
2123 | 2025.01.02 07:07 | buy | 1274 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2124 | 2025.01.02 07:07 | buy | 1275 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2125 | 2025.01.02 07:07 | close | 1275 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9889.50 |
2126 | 2025.01.02 07:07 | buy | 1276 | 0.01 | 0.62128 | 0.00000 | 0.00000 | ||
2127 | 2025.01.02 07:07 | close | 1276 | 0.01 | 0.62115 | 0.00000 | 0.00000 | -0.13 | 9889.37 |
2128 | 2025.01.02 07:07 | buy | 1277 | 0.01 | 0.62128 | 0.00000 | 0.00000 | ||
2129 | 2025.01.02 07:07 | buy | 1278 | 0.01 | 0.62128 | 0.00000 | 0.00000 | ||
2130 | 2025.01.02 07:07 | close | 1278 | 0.01 | 0.62115 | 0.00000 | 0.00000 | -0.13 | 9889.24 |
2131 | 2025.01.02 07:07 | buy | 1279 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2132 | 2025.01.02 07:07 | close | 1279 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9889.11 |
2133 | 2025.01.02 07:07 | buy | 1280 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2134 | 2025.01.02 07:07 | buy | 1281 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2135 | 2025.01.02 07:07 | close | 1281 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9888.98 |
2136 | 2025.01.02 07:07 | buy | 1282 | 0.01 | 0.62128 | 0.00000 | 0.00000 | ||
2137 | 2025.01.02 07:07 | close | 1282 | 0.01 | 0.62115 | 0.00000 | 0.00000 | -0.13 | 9888.85 |
2138 | 2025.01.02 07:07 | buy | 1283 | 0.01 | 0.62128 | 0.00000 | 0.00000 | ||
2139 | 2025.01.02 07:07 | buy | 1284 | 0.01 | 0.62128 | 0.00000 | 0.00000 | ||
2140 | 2025.01.02 07:07 | close | 1284 | 0.01 | 0.62115 | 0.00000 | 0.00000 | -0.13 | 9888.72 |
2141 | 2025.01.02 07:07 | buy | 1285 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2142 | 2025.01.02 07:07 | close | 1285 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9888.59 |
2143 | 2025.01.02 07:07 | buy | 1286 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2144 | 2025.01.02 07:07 | buy | 1287 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2145 | 2025.01.02 07:07 | close | 1287 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9888.46 |
2146 | 2025.01.02 07:07 | buy | 1288 | 0.01 | 0.62128 | 0.00000 | 0.00000 | ||
2147 | 2025.01.02 07:07 | close | 1288 | 0.01 | 0.62115 | 0.00000 | 0.00000 | -0.13 | 9888.33 |
2148 | 2025.01.02 07:07 | buy | 1289 | 0.01 | 0.62128 | 0.00000 | 0.00000 | ||
2149 | 2025.01.02 07:07 | buy | 1290 | 0.01 | 0.62128 | 0.00000 | 0.00000 | ||
2150 | 2025.01.02 07:07 | close | 1290 | 0.01 | 0.62115 | 0.00000 | 0.00000 | -0.13 | 9888.20 |
2151 | 2025.01.02 07:07 | buy | 1291 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2152 | 2025.01.02 07:07 | close | 1291 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9888.07 |
2153 | 2025.01.02 07:07 | buy | 1292 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2154 | 2025.01.02 07:07 | buy | 1293 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2155 | 2025.01.02 07:07 | close | 1293 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9887.94 |
2156 | 2025.01.02 07:07 | buy | 1294 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2157 | 2025.01.02 07:07 | close | 1294 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9887.81 |
2158 | 2025.01.02 07:07 | buy | 1295 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2159 | 2025.01.02 07:07 | buy | 1296 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2160 | 2025.01.02 07:07 | close | 1296 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9887.68 |
2161 | 2025.01.02 07:07 | buy | 1297 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2162 | 2025.01.02 07:07 | close | 1297 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9887.55 |
2163 | 2025.01.02 07:07 | buy | 1298 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2164 | 2025.01.02 07:07 | buy | 1299 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2165 | 2025.01.02 07:07 | close | 1299 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9887.42 |
2166 | 2025.01.02 07:07 | buy | 1300 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2167 | 2025.01.02 07:07 | close | 1300 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9887.29 |
2168 | 2025.01.02 07:07 | buy | 1301 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2169 | 2025.01.02 07:07 | buy | 1302 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2170 | 2025.01.02 07:07 | close | 1302 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9887.16 |
2171 | 2025.01.02 07:07 | buy | 1303 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2172 | 2025.01.02 07:07 | close | 1303 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9887.03 |
2173 | 2025.01.02 07:07 | buy | 1304 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2174 | 2025.01.02 07:07 | buy | 1305 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2175 | 2025.01.02 07:07 | close | 1305 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9886.90 |
2176 | 2025.01.02 07:07 | buy | 1306 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2177 | 2025.01.02 07:07 | close | 1306 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9886.77 |
2178 | 2025.01.02 07:07 | buy | 1307 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2179 | 2025.01.02 07:07 | buy | 1308 | 0.01 | 0.62129 | 0.00000 | 0.00000 | ||
2180 | 2025.01.02 07:07 | close | 1308 | 0.01 | 0.62116 | 0.00000 | 0.00000 | -0.13 | 9886.64 |
2181 | 2025.01.02 07:07 | buy | 1309 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2182 | 2025.01.02 07:07 | close | 1309 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9886.51 |
2183 | 2025.01.02 07:07 | buy | 1310 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2184 | 2025.01.02 07:07 | buy | 1311 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2185 | 2025.01.02 07:07 | close | 1311 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9886.38 |
2186 | 2025.01.02 07:07 | buy | 1312 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2187 | 2025.01.02 07:07 | close | 1312 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9886.25 |
2188 | 2025.01.02 07:07 | buy | 1313 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2189 | 2025.01.02 07:07 | buy | 1314 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2190 | 2025.01.02 07:07 | close | 1314 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9886.12 |
2191 | 2025.01.02 07:07 | buy | 1315 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2192 | 2025.01.02 07:07 | close | 1315 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9885.99 |
2193 | 2025.01.02 07:07 | buy | 1316 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2194 | 2025.01.02 07:07 | buy | 1317 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2195 | 2025.01.02 07:07 | close | 1317 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9885.86 |
2196 | 2025.01.02 07:07 | buy | 1318 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2197 | 2025.01.02 07:07 | close | 1318 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9885.73 |
2198 | 2025.01.02 07:07 | buy | 1319 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2199 | 2025.01.02 07:07 | buy | 1320 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2200 | 2025.01.02 07:07 | close | 1320 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9885.60 |
2201 | 2025.01.02 07:07 | buy | 1321 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2202 | 2025.01.02 07:07 | close | 1321 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9885.47 |
2203 | 2025.01.02 07:07 | buy | 1322 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2204 | 2025.01.02 07:07 | buy | 1323 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2205 | 2025.01.02 07:07 | close | 1323 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9885.34 |
2206 | 2025.01.02 07:07 | buy | 1324 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2207 | 2025.01.02 07:07 | close | 1324 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9885.21 |
2208 | 2025.01.02 07:07 | buy | 1325 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2209 | 2025.01.02 07:07 | buy | 1326 | 0.01 | 0.62130 | 0.00000 | 0.00000 | ||
2210 | 2025.01.02 07:07 | close | 1326 | 0.01 | 0.62117 | 0.00000 | 0.00000 | -0.13 | 9885.08 |
2211 | 2025.01.02 07:07 | buy | 1327 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2212 | 2025.01.02 07:07 | close | 1327 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9884.95 |
2213 | 2025.01.02 07:07 | buy | 1328 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2214 | 2025.01.02 07:07 | buy | 1329 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2215 | 2025.01.02 07:07 | close | 1329 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9884.82 |
2216 | 2025.01.02 07:07 | buy | 1330 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2217 | 2025.01.02 07:07 | close | 1330 | 0.01 | 0.62119 | 0.00000 | 0.00000 | -0.13 | 9884.69 |
2218 | 2025.01.02 07:07 | buy | 1331 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2219 | 2025.01.02 07:07 | buy | 1332 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2220 | 2025.01.02 07:07 | close | 1332 | 0.01 | 0.62119 | 0.00000 | 0.00000 | -0.13 | 9884.56 |
2221 | 2025.01.02 07:07 | buy | 1333 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2222 | 2025.01.02 07:07 | close | 1333 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9884.43 |
2223 | 2025.01.02 07:07 | buy | 1334 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2224 | 2025.01.02 07:07 | buy | 1335 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2225 | 2025.01.02 07:07 | close | 1335 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9884.30 |
2226 | 2025.01.02 07:07 | buy | 1336 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2227 | 2025.01.02 07:07 | close | 1336 | 0.01 | 0.62119 | 0.00000 | 0.00000 | -0.13 | 9884.17 |
2228 | 2025.01.02 07:07 | buy | 1337 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2229 | 2025.01.02 07:07 | buy | 1338 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2230 | 2025.01.02 07:07 | close | 1338 | 0.01 | 0.62119 | 0.00000 | 0.00000 | -0.13 | 9884.04 |
2231 | 2025.01.02 07:08 | buy | 1339 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2232 | 2025.01.02 07:08 | close | 1339 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9883.91 |
2233 | 2025.01.02 07:08 | buy | 1340 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2234 | 2025.01.02 07:08 | buy | 1341 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
2235 | 2025.01.02 07:08 | close | 1341 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -0.13 | 9883.78 |
2236 | 2025.01.02 07:08 | buy | 1342 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2237 | 2025.01.02 07:08 | close | 1342 | 0.01 | 0.62119 | 0.00000 | 0.00000 | -0.13 | 9883.65 |
2238 | 2025.01.02 07:08 | buy | 1343 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2239 | 2025.01.02 07:08 | buy | 1344 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2240 | 2025.01.02 07:08 | close | 1344 | 0.01 | 0.62119 | 0.00000 | 0.00000 | -0.13 | 9883.52 |
2241 | 2025.01.02 07:08 | buy | 1345 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2242 | 2025.01.02 07:08 | close | 1345 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9883.39 |
2243 | 2025.01.02 07:08 | buy | 1346 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2244 | 2025.01.02 07:08 | buy | 1347 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2245 | 2025.01.02 07:08 | close | 1347 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9883.26 |
2246 | 2025.01.02 07:08 | buy | 1348 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2247 | 2025.01.02 07:08 | close | 1348 | 0.01 | 0.62119 | 0.00000 | 0.00000 | -0.13 | 9883.13 |
2248 | 2025.01.02 07:08 | buy | 1349 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2249 | 2025.01.02 07:08 | buy | 1350 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2250 | 2025.01.02 07:08 | close | 1350 | 0.01 | 0.62119 | 0.00000 | 0.00000 | -0.13 | 9883.00 |
2251 | 2025.01.02 07:08 | buy | 1351 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2252 | 2025.01.02 07:08 | close | 1351 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9882.87 |
2253 | 2025.01.02 07:08 | buy | 1352 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2254 | 2025.01.02 07:08 | buy | 1353 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2255 | 2025.01.02 07:08 | close | 1353 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9882.74 |
2256 | 2025.01.02 07:08 | buy | 1354 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2257 | 2025.01.02 07:08 | close | 1354 | 0.01 | 0.62119 | 0.00000 | 0.00000 | -0.13 | 9882.61 |
2258 | 2025.01.02 07:08 | buy | 1355 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2259 | 2025.01.02 07:08 | buy | 1356 | 0.01 | 0.62132 | 0.00000 | 0.00000 | ||
2260 | 2025.01.02 07:08 | close | 1356 | 0.01 | 0.62119 | 0.00000 | 0.00000 | -0.13 | 9882.48 |
2261 | 2025.01.02 07:08 | buy | 1357 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2262 | 2025.01.02 07:08 | close | 1357 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9882.35 |
2263 | 2025.01.02 07:08 | buy | 1358 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2264 | 2025.01.02 07:08 | buy | 1359 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2265 | 2025.01.02 07:08 | close | 1359 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9882.22 |
2266 | 2025.01.02 07:08 | buy | 1360 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2267 | 2025.01.02 07:08 | close | 1360 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9882.09 |
2268 | 2025.01.02 07:08 | buy | 1361 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2269 | 2025.01.02 07:08 | buy | 1362 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2270 | 2025.01.02 07:08 | close | 1362 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9881.96 |
2271 | 2025.01.02 07:08 | buy | 1363 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2272 | 2025.01.02 07:08 | close | 1363 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9881.83 |
2273 | 2025.01.02 07:08 | buy | 1364 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2274 | 2025.01.02 07:08 | buy | 1365 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2275 | 2025.01.02 07:08 | close | 1365 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9881.70 |
2276 | 2025.01.02 07:08 | buy | 1366 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2277 | 2025.01.02 07:08 | close | 1366 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9881.57 |
2278 | 2025.01.02 07:08 | buy | 1367 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2279 | 2025.01.02 07:08 | buy | 1368 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2280 | 2025.01.02 07:08 | close | 1368 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9881.44 |
2281 | 2025.01.02 07:08 | buy | 1369 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2282 | 2025.01.02 07:08 | close | 1369 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9881.31 |
2283 | 2025.01.02 07:08 | buy | 1370 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2284 | 2025.01.02 07:08 | buy | 1371 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2285 | 2025.01.02 07:08 | close | 1371 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9881.18 |
2286 | 2025.01.02 07:08 | buy | 1372 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2287 | 2025.01.02 07:08 | close | 1372 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9881.05 |
2288 | 2025.01.02 07:08 | buy | 1373 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2289 | 2025.01.02 07:08 | buy | 1374 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2290 | 2025.01.02 07:08 | close | 1374 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9880.92 |
2291 | 2025.01.02 07:08 | buy | 1375 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2292 | 2025.01.02 07:08 | close | 1375 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9880.79 |
2293 | 2025.01.02 07:08 | buy | 1376 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2294 | 2025.01.02 07:08 | buy | 1377 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2295 | 2025.01.02 07:08 | close | 1377 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9880.66 |
2296 | 2025.01.02 07:08 | buy | 1378 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2297 | 2025.01.02 07:08 | close | 1378 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9880.53 |
2298 | 2025.01.02 07:08 | buy | 1379 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2299 | 2025.01.02 07:08 | buy | 1380 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2300 | 2025.01.02 07:08 | close | 1380 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9880.40 |
2301 | 2025.01.02 07:08 | buy | 1381 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2302 | 2025.01.02 07:08 | close | 1381 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9880.27 |
2303 | 2025.01.02 07:08 | buy | 1382 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2304 | 2025.01.02 07:08 | buy | 1383 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2305 | 2025.01.02 07:08 | close | 1383 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9880.14 |
2306 | 2025.01.02 07:08 | buy | 1384 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2307 | 2025.01.02 07:08 | close | 1384 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9880.01 |
2308 | 2025.01.02 07:08 | buy | 1385 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2309 | 2025.01.02 07:08 | buy | 1386 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2310 | 2025.01.02 07:08 | close | 1386 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9879.88 |
2311 | 2025.01.02 07:08 | buy | 1387 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2312 | 2025.01.02 07:08 | close | 1387 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9879.75 |
2313 | 2025.01.02 07:08 | buy | 1388 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2314 | 2025.01.02 07:08 | buy | 1389 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2315 | 2025.01.02 07:08 | close | 1389 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9879.62 |
2316 | 2025.01.02 07:08 | buy | 1390 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2317 | 2025.01.02 07:08 | close | 1390 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9879.49 |
2318 | 2025.01.02 07:08 | buy | 1391 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2319 | 2025.01.02 07:08 | buy | 1392 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2320 | 2025.01.02 07:08 | close | 1392 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9879.36 |
2321 | 2025.01.02 07:08 | buy | 1393 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2322 | 2025.01.02 07:08 | close | 1393 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9879.23 |
2323 | 2025.01.02 07:08 | buy | 1394 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2324 | 2025.01.02 07:08 | buy | 1395 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2325 | 2025.01.02 07:08 | close | 1395 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9879.10 |
2326 | 2025.01.02 07:08 | buy | 1396 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2327 | 2025.01.02 07:08 | close | 1396 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9878.97 |
2328 | 2025.01.02 07:08 | buy | 1397 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2329 | 2025.01.02 07:08 | buy | 1398 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2330 | 2025.01.02 07:08 | close | 1398 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9878.84 |
2331 | 2025.01.02 07:08 | buy | 1399 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2332 | 2025.01.02 07:08 | close | 1399 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9878.71 |
2333 | 2025.01.02 07:08 | buy | 1400 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2334 | 2025.01.02 07:08 | buy | 1401 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2335 | 2025.01.02 07:08 | close | 1401 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9878.58 |
2336 | 2025.01.02 07:08 | buy | 1402 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2337 | 2025.01.02 07:08 | close | 1402 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9878.45 |
2338 | 2025.01.02 07:08 | buy | 1403 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2339 | 2025.01.02 07:08 | buy | 1404 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2340 | 2025.01.02 07:08 | close | 1404 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9878.32 |
2341 | 2025.01.02 07:08 | buy | 1405 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2342 | 2025.01.02 07:08 | close | 1405 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9878.19 |
2343 | 2025.01.02 07:08 | buy | 1406 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2344 | 2025.01.02 07:08 | buy | 1407 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2345 | 2025.01.02 07:08 | close | 1407 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9878.06 |
2346 | 2025.01.02 07:08 | buy | 1408 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2347 | 2025.01.02 07:08 | close | 1408 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9877.93 |
2348 | 2025.01.02 07:08 | buy | 1409 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2349 | 2025.01.02 07:08 | buy | 1410 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2350 | 2025.01.02 07:08 | close | 1410 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9877.80 |
2351 | 2025.01.02 07:08 | buy | 1411 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2352 | 2025.01.02 07:08 | close | 1411 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9877.67 |
2353 | 2025.01.02 07:08 | buy | 1412 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2354 | 2025.01.02 07:08 | buy | 1413 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2355 | 2025.01.02 07:08 | close | 1413 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9877.54 |
2356 | 2025.01.02 07:08 | buy | 1414 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2357 | 2025.01.02 07:08 | close | 1414 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9877.41 |
2358 | 2025.01.02 07:08 | buy | 1415 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2359 | 2025.01.02 07:08 | buy | 1416 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2360 | 2025.01.02 07:08 | close | 1416 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9877.28 |
2361 | 2025.01.02 07:08 | buy | 1417 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2362 | 2025.01.02 07:08 | close | 1417 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9877.15 |
2363 | 2025.01.02 07:08 | buy | 1418 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2364 | 2025.01.02 07:08 | buy | 1419 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2365 | 2025.01.02 07:08 | close | 1419 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9877.02 |
2366 | 2025.01.02 07:08 | buy | 1420 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2367 | 2025.01.02 07:08 | close | 1420 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9876.89 |
2368 | 2025.01.02 07:08 | buy | 1421 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2369 | 2025.01.02 07:08 | buy | 1422 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2370 | 2025.01.02 07:08 | close | 1422 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9876.76 |
2371 | 2025.01.02 07:08 | buy | 1423 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2372 | 2025.01.02 07:08 | close | 1423 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9876.63 |
2373 | 2025.01.02 07:08 | buy | 1424 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2374 | 2025.01.02 07:08 | buy | 1425 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2375 | 2025.01.02 07:08 | close | 1425 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9876.50 |
2376 | 2025.01.02 07:08 | buy | 1426 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2377 | 2025.01.02 07:08 | close | 1426 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9876.37 |
2378 | 2025.01.02 07:08 | buy | 1427 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2379 | 2025.01.02 07:08 | buy | 1428 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2380 | 2025.01.02 07:08 | close | 1428 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9876.24 |
2381 | 2025.01.02 07:08 | buy | 1429 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2382 | 2025.01.02 07:08 | close | 1429 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9876.11 |
2383 | 2025.01.02 07:08 | buy | 1430 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2384 | 2025.01.02 07:08 | buy | 1431 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2385 | 2025.01.02 07:08 | close | 1431 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9875.98 |
2386 | 2025.01.02 07:08 | buy | 1432 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2387 | 2025.01.02 07:08 | close | 1432 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9875.85 |
2388 | 2025.01.02 07:08 | buy | 1433 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2389 | 2025.01.02 07:08 | buy | 1434 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2390 | 2025.01.02 07:08 | close | 1434 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9875.72 |
2391 | 2025.01.02 07:08 | buy | 1435 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2392 | 2025.01.02 07:08 | close | 1435 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9875.59 |
2393 | 2025.01.02 07:08 | buy | 1436 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2394 | 2025.01.02 07:08 | buy | 1437 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2395 | 2025.01.02 07:08 | close | 1437 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9875.46 |
2396 | 2025.01.02 07:08 | buy | 1438 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2397 | 2025.01.02 07:08 | close | 1438 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9875.33 |
2398 | 2025.01.02 07:08 | buy | 1439 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2399 | 2025.01.02 07:08 | buy | 1440 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2400 | 2025.01.02 07:08 | close | 1440 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9875.20 |
2401 | 2025.01.02 07:08 | buy | 1441 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2402 | 2025.01.02 07:08 | close | 1441 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9875.07 |
2403 | 2025.01.02 07:08 | buy | 1442 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2404 | 2025.01.02 07:08 | buy | 1443 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2405 | 2025.01.02 07:08 | close | 1443 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9874.94 |
2406 | 2025.01.02 07:08 | buy | 1444 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2407 | 2025.01.02 07:08 | close | 1444 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9874.81 |
2408 | 2025.01.02 07:08 | buy | 1445 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2409 | 2025.01.02 07:08 | buy | 1446 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2410 | 2025.01.02 07:08 | close | 1446 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9874.68 |
2411 | 2025.01.02 07:08 | buy | 1447 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2412 | 2025.01.02 07:08 | close | 1447 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9874.55 |
2413 | 2025.01.02 07:08 | buy | 1448 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2414 | 2025.01.02 07:08 | buy | 1449 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2415 | 2025.01.02 07:08 | close | 1449 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9874.42 |
2416 | 2025.01.02 07:08 | buy | 1450 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2417 | 2025.01.02 07:08 | close | 1450 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9874.29 |
2418 | 2025.01.02 07:08 | buy | 1451 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2419 | 2025.01.02 07:08 | buy | 1452 | 0.01 | 0.62136 | 0.00000 | 0.00000 | ||
2420 | 2025.01.02 07:08 | close | 1452 | 0.01 | 0.62123 | 0.00000 | 0.00000 | -0.13 | 9874.16 |
2421 | 2025.01.02 07:08 | buy | 1453 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2422 | 2025.01.02 07:08 | close | 1453 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9874.03 |
2423 | 2025.01.02 07:08 | buy | 1454 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2424 | 2025.01.02 07:08 | buy | 1455 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2425 | 2025.01.02 07:08 | close | 1455 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9873.90 |
2426 | 2025.01.02 07:08 | buy | 1456 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2427 | 2025.01.02 07:08 | close | 1456 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9873.77 |
2428 | 2025.01.02 07:08 | buy | 1457 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2429 | 2025.01.02 07:08 | buy | 1458 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2430 | 2025.01.02 07:08 | close | 1458 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9873.64 |
2431 | 2025.01.02 07:08 | buy | 1459 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2432 | 2025.01.02 07:08 | close | 1459 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9873.51 |
2433 | 2025.01.02 07:08 | buy | 1460 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2434 | 2025.01.02 07:08 | buy | 1461 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2435 | 2025.01.02 07:08 | close | 1461 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9873.38 |
2436 | 2025.01.02 07:08 | buy | 1462 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2437 | 2025.01.02 07:08 | close | 1462 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9873.25 |
2438 | 2025.01.02 07:08 | buy | 1463 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2439 | 2025.01.02 07:08 | buy | 1464 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2440 | 2025.01.02 07:08 | close | 1464 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9873.12 |
2441 | 2025.01.02 07:08 | buy | 1465 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2442 | 2025.01.02 07:08 | close | 1465 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9872.99 |
2443 | 2025.01.02 07:08 | buy | 1466 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2444 | 2025.01.02 07:08 | buy | 1467 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2445 | 2025.01.02 07:08 | close | 1467 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9872.86 |
2446 | 2025.01.02 07:08 | buy | 1468 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2447 | 2025.01.02 07:08 | close | 1468 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9872.73 |
2448 | 2025.01.02 07:08 | buy | 1469 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2449 | 2025.01.02 07:08 | buy | 1470 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2450 | 2025.01.02 07:08 | close | 1470 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9872.60 |
2451 | 2025.01.02 07:08 | buy | 1471 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2452 | 2025.01.02 07:08 | close | 1471 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9872.47 |
2453 | 2025.01.02 07:08 | buy | 1472 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2454 | 2025.01.02 07:08 | buy | 1473 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2455 | 2025.01.02 07:08 | close | 1473 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9872.34 |
2456 | 2025.01.02 07:08 | buy | 1474 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2457 | 2025.01.02 07:08 | close | 1474 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9872.21 |
2458 | 2025.01.02 07:08 | buy | 1475 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2459 | 2025.01.02 07:08 | buy | 1476 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2460 | 2025.01.02 07:08 | close | 1476 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9872.08 |
2461 | 2025.01.02 07:08 | buy | 1477 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2462 | 2025.01.02 07:08 | close | 1477 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9871.95 |
2463 | 2025.01.02 07:08 | buy | 1478 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2464 | 2025.01.02 07:08 | buy | 1479 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2465 | 2025.01.02 07:08 | close | 1479 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9871.82 |
2466 | 2025.01.02 07:08 | buy | 1480 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2467 | 2025.01.02 07:08 | close | 1480 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9871.69 |
2468 | 2025.01.02 07:08 | buy | 1481 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2469 | 2025.01.02 07:08 | buy | 1482 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2470 | 2025.01.02 07:08 | close | 1482 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9871.56 |
2471 | 2025.01.02 07:08 | buy | 1483 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2472 | 2025.01.02 07:08 | close | 1483 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9871.43 |
2473 | 2025.01.02 07:08 | buy | 1484 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2474 | 2025.01.02 07:08 | buy | 1485 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2475 | 2025.01.02 07:08 | close | 1485 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9871.30 |
2476 | 2025.01.02 07:08 | buy | 1486 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2477 | 2025.01.02 07:08 | close | 1486 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9871.17 |
2478 | 2025.01.02 07:08 | buy | 1487 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2479 | 2025.01.02 07:08 | buy | 1488 | 0.01 | 0.62135 | 0.00000 | 0.00000 | ||
2480 | 2025.01.02 07:08 | close | 1488 | 0.01 | 0.62122 | 0.00000 | 0.00000 | -0.13 | 9871.04 |
2481 | 2025.01.02 07:08 | buy | 1489 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2482 | 2025.01.02 07:08 | close | 1489 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9870.91 |
2483 | 2025.01.02 07:08 | buy | 1490 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2484 | 2025.01.02 07:08 | buy | 1491 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2485 | 2025.01.02 07:08 | close | 1491 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9870.78 |
2486 | 2025.01.02 07:08 | buy | 1492 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2487 | 2025.01.02 07:08 | close | 1492 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9870.65 |
2488 | 2025.01.02 07:08 | buy | 1493 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2489 | 2025.01.02 07:08 | buy | 1494 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2490 | 2025.01.02 07:08 | close | 1494 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9870.52 |
2491 | 2025.01.02 07:08 | buy | 1495 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2492 | 2025.01.02 07:08 | close | 1495 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9870.39 |
2493 | 2025.01.02 07:08 | buy | 1496 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2494 | 2025.01.02 07:08 | buy | 1497 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
2495 | 2025.01.02 07:08 | close | 1497 | 0.01 | 0.62121 | 0.00000 | 0.00000 | -0.13 | 9870.26 |
2496 | 2025.01.02 07:08 | buy | 1498 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2497 | 2025.01.02 07:08 | close | 1498 | 0.01 | 0.62120 | 0.00000 | 0.00000 | -0.13 | 9870.13 |
2498 | 2025.01.02 07:08 | buy | 1499 | 0.01 | 0.62133 | 0.00000 | 0.00000 | ||
2499 | 2025.04.04 17:45 | close at stop | 1499 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.50 | 9852.63 |
2500 | 2025.04.04 17:45 | close at stop | 1496 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 9835.12 |
2501 | 2025.04.04 17:45 | close at stop | 1493 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.50 | 9817.62 |
2502 | 2025.04.04 17:45 | close at stop | 1490 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 9800.11 |
2503 | 2025.04.04 17:45 | close at stop | 1487 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9782.59 |
2504 | 2025.04.04 17:45 | close at stop | 1484 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 9765.08 |
2505 | 2025.04.04 17:45 | close at stop | 1481 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9747.56 |
2506 | 2025.04.04 17:45 | close at stop | 1478 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 9730.05 |
2507 | 2025.04.04 17:45 | close at stop | 1475 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9712.53 |
2508 | 2025.04.04 17:45 | close at stop | 1472 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 9695.02 |
2509 | 2025.04.04 17:45 | close at stop | 1469 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9677.50 |
2510 | 2025.04.04 17:45 | close at stop | 1466 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 9659.99 |
2511 | 2025.04.04 17:45 | close at stop | 1463 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9642.47 |
2512 | 2025.04.04 17:45 | close at stop | 1460 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 9624.96 |
2513 | 2025.04.04 17:45 | close at stop | 1457 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9607.44 |
2514 | 2025.04.04 17:45 | close at stop | 1454 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 9589.93 |
2515 | 2025.04.04 17:45 | close at stop | 1451 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.53 | 9572.40 |
2516 | 2025.04.04 17:45 | close at stop | 1448 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9554.88 |
2517 | 2025.04.04 17:45 | close at stop | 1445 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.53 | 9537.35 |
2518 | 2025.04.04 17:45 | close at stop | 1442 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9519.83 |
2519 | 2025.04.04 17:45 | close at stop | 1439 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.53 | 9502.30 |
2520 | 2025.04.04 17:45 | close at stop | 1436 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9484.78 |
2521 | 2025.04.04 17:45 | close at stop | 1433 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.53 | 9467.25 |
2522 | 2025.04.04 17:45 | close at stop | 1430 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9449.73 |
2523 | 2025.04.04 17:45 | close at stop | 1427 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.53 | 9432.20 |
2524 | 2025.04.04 17:45 | close at stop | 1424 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9414.68 |
2525 | 2025.04.04 17:45 | close at stop | 1421 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.53 | 9397.15 |
2526 | 2025.04.04 17:45 | close at stop | 1418 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9379.63 |
2527 | 2025.04.04 17:45 | close at stop | 1415 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.53 | 9362.10 |
2528 | 2025.04.04 17:45 | close at stop | 1412 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9344.58 |
2529 | 2025.04.04 17:45 | close at stop | 1409 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.53 | 9327.05 |
2530 | 2025.04.04 17:45 | close at stop | 1406 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9309.53 |
2531 | 2025.04.04 17:45 | close at stop | 1403 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.53 | 9292.00 |
2532 | 2025.04.04 17:45 | close at stop | 1400 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9274.48 |
2533 | 2025.04.04 17:45 | close at stop | 1397 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.53 | 9256.95 |
2534 | 2025.04.04 17:45 | close at stop | 1394 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 9239.44 |
2535 | 2025.04.04 17:45 | close at stop | 1391 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9221.92 |
2536 | 2025.04.04 17:45 | close at stop | 1388 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 9204.41 |
2537 | 2025.04.04 17:45 | close at stop | 1385 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9186.89 |
2538 | 2025.04.04 17:45 | close at stop | 1382 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 9169.38 |
2539 | 2025.04.04 17:45 | close at stop | 1379 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 9151.86 |
2540 | 2025.04.04 17:45 | close at stop | 1376 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.50 | 9134.36 |
2541 | 2025.04.04 17:45 | close at stop | 1373 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 9116.85 |
2542 | 2025.04.04 17:45 | close at stop | 1370 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.50 | 9099.35 |
2543 | 2025.04.04 17:45 | close at stop | 1367 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 9081.84 |
2544 | 2025.04.04 17:45 | close at stop | 1364 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.50 | 9064.34 |
2545 | 2025.04.04 17:45 | close at stop | 1361 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 9046.83 |
2546 | 2025.04.04 17:45 | close at stop | 1358 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.50 | 9029.33 |
2547 | 2025.04.04 17:45 | close at stop | 1355 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.49 | 9011.84 |
2548 | 2025.04.04 17:45 | close at stop | 1352 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.50 | 8994.34 |
2549 | 2025.04.04 17:45 | close at stop | 1349 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.49 | 8976.85 |
2550 | 2025.04.04 17:45 | close at stop | 1346 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.50 | 8959.35 |
2551 | 2025.04.04 17:45 | close at stop | 1343 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.49 | 8941.86 |
2552 | 2025.04.04 17:45 | close at stop | 1340 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.48 | 8924.38 |
2553 | 2025.04.04 17:45 | close at stop | 1337 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.49 | 8906.89 |
2554 | 2025.04.04 17:45 | close at stop | 1334 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.48 | 8889.41 |
2555 | 2025.04.04 17:45 | close at stop | 1331 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.49 | 8871.92 |
2556 | 2025.04.04 17:45 | close at stop | 1328 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.48 | 8854.44 |
2557 | 2025.04.04 17:45 | close at stop | 1325 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.47 | 8836.97 |
2558 | 2025.04.04 17:45 | close at stop | 1322 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.48 | 8819.49 |
2559 | 2025.04.04 17:45 | close at stop | 1319 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.47 | 8802.02 |
2560 | 2025.04.04 17:45 | close at stop | 1316 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.48 | 8784.54 |
2561 | 2025.04.04 17:45 | close at stop | 1313 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.47 | 8767.07 |
2562 | 2025.04.04 17:45 | close at stop | 1310 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.48 | 8749.59 |
2563 | 2025.04.04 17:45 | close at stop | 1307 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.46 | 8732.13 |
2564 | 2025.04.04 17:45 | close at stop | 1304 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.47 | 8714.66 |
2565 | 2025.04.04 17:45 | close at stop | 1301 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.46 | 8697.20 |
2566 | 2025.04.04 17:45 | close at stop | 1298 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.47 | 8679.73 |
2567 | 2025.04.04 17:45 | close at stop | 1295 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.46 | 8662.27 |
2568 | 2025.04.04 17:45 | close at stop | 1292 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.47 | 8644.80 |
2569 | 2025.04.04 17:45 | close at stop | 1289 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.45 | 8627.35 |
2570 | 2025.04.04 17:45 | close at stop | 1286 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.46 | 8609.89 |
2571 | 2025.04.04 17:45 | close at stop | 1283 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.45 | 8592.44 |
2572 | 2025.04.04 17:45 | close at stop | 1280 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.46 | 8574.98 |
2573 | 2025.04.04 17:45 | close at stop | 1277 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.45 | 8557.53 |
2574 | 2025.04.04 17:45 | close at stop | 1274 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.46 | 8540.07 |
2575 | 2025.04.04 17:45 | close at stop | 1271 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.45 | 8522.62 |
2576 | 2025.04.04 17:45 | close at stop | 1268 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.46 | 8505.16 |
2577 | 2025.04.04 17:45 | close at stop | 1265 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.45 | 8487.71 |
2578 | 2025.04.04 17:45 | close at stop | 1262 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.47 | 8470.24 |
2579 | 2025.04.04 17:45 | close at stop | 1259 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.46 | 8452.78 |
2580 | 2025.04.04 17:45 | close at stop | 1256 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.47 | 8435.31 |
2581 | 2025.04.04 17:45 | close at stop | 1253 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.48 | 8417.83 |
2582 | 2025.04.04 17:45 | close at stop | 1250 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.49 | 8400.34 |
2583 | 2025.04.04 17:45 | close at stop | 1247 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.48 | 8382.86 |
2584 | 2025.04.04 17:45 | close at stop | 1244 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.50 | 8365.36 |
2585 | 2025.04.04 17:45 | close at stop | 1241 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.49 | 8347.87 |
2586 | 2025.04.04 17:45 | close at stop | 1238 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 8330.36 |
2587 | 2025.04.04 17:45 | close at stop | 1235 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.50 | 8312.86 |
2588 | 2025.04.04 17:45 | close at stop | 1232 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.51 | 8295.35 |
2589 | 2025.04.04 17:45 | close at stop | 1229 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 8277.83 |
2590 | 2025.04.04 17:45 | close at stop | 1226 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.53 | 8260.30 |
2591 | 2025.04.04 17:45 | close at stop | 1223 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.52 | 8242.78 |
2592 | 2025.04.04 17:45 | close at stop | 1220 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.54 | 8225.24 |
2593 | 2025.04.04 17:45 | close at stop | 1217 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.53 | 8207.71 |
2594 | 2025.04.04 17:45 | close at stop | 1214 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.55 | 8190.16 |
2595 | 2025.04.04 17:45 | close at stop | 1211 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.54 | 8172.62 |
2596 | 2025.04.04 17:45 | close at stop | 1208 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.55 | 8155.07 |
2597 | 2025.04.04 17:45 | close at stop | 1205 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.56 | 8137.51 |
2598 | 2025.04.04 17:45 | close at stop | 1202 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.55 | 8119.96 |
2599 | 2025.04.04 17:45 | close at stop | 1199 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.57 | 8102.39 |
2600 | 2025.04.04 17:45 | close at stop | 1196 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.56 | 8084.83 |
2601 | 2025.04.04 17:45 | close at stop | 1193 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.58 | 8067.25 |
2602 | 2025.04.04 17:45 | close at stop | 1190 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.57 | 8049.68 |
2603 | 2025.04.04 17:45 | close at stop | 1187 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.58 | 8032.10 |
2604 | 2025.04.04 17:45 | close at stop | 1184 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.59 | 8014.51 |
2605 | 2025.04.04 17:45 | close at stop | 1181 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.60 | 7996.91 |
2606 | 2025.04.04 17:45 | close at stop | 1178 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.59 | 7979.32 |
2607 | 2025.04.04 17:45 | close at stop | 1175 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.61 | 7961.71 |
2608 | 2025.04.04 17:45 | close at stop | 1172 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.60 | 7944.11 |
2609 | 2025.04.04 17:45 | close at stop | 1169 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 7926.49 |
2610 | 2025.04.04 17:45 | close at stop | 1166 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.61 | 7908.88 |
2611 | 2025.04.04 17:45 | close at stop | 1163 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 7891.26 |
2612 | 2025.04.04 17:45 | close at stop | 1160 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 7873.63 |
2613 | 2025.04.04 17:45 | close at stop | 1157 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 7855.99 |
2614 | 2025.04.04 17:45 | close at stop | 1154 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 7838.36 |
2615 | 2025.04.04 17:45 | close at stop | 1151 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.65 | 7820.71 |
2616 | 2025.04.04 17:45 | close at stop | 1148 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 7803.07 |
2617 | 2025.04.04 17:45 | close at stop | 1145 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.65 | 7785.42 |
2618 | 2025.04.04 17:45 | close at stop | 1142 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 7767.78 |
2619 | 2025.04.04 17:45 | close at stop | 1139 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.65 | 7750.13 |
2620 | 2025.04.04 17:45 | close at stop | 1136 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 7732.49 |
2621 | 2025.04.04 17:45 | close at stop | 1133 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.65 | 7714.84 |
2622 | 2025.04.04 17:45 | close at stop | 1130 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 7697.20 |
2623 | 2025.04.04 17:45 | close at stop | 1127 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.65 | 7679.55 |
2624 | 2025.04.04 17:45 | close at stop | 1124 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 7661.91 |
2625 | 2025.04.04 17:45 | close at stop | 1121 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.65 | 7644.26 |
2626 | 2025.04.04 17:45 | close at stop | 1118 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 7626.62 |
2627 | 2025.04.04 17:45 | close at stop | 1115 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.65 | 7608.97 |
2628 | 2025.04.04 17:45 | close at stop | 1112 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 7591.33 |
2629 | 2025.04.04 17:45 | close at stop | 1109 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.65 | 7573.68 |
2630 | 2025.04.04 17:45 | close at stop | 1106 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 7556.05 |
2631 | 2025.04.04 17:45 | close at stop | 1103 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 7538.41 |
2632 | 2025.04.04 17:45 | close at stop | 1100 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 7520.78 |
2633 | 2025.04.04 17:45 | close at stop | 1097 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 7503.14 |
2634 | 2025.04.04 17:45 | close at stop | 1094 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 7485.51 |
2635 | 2025.04.04 17:45 | close at stop | 1091 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 7467.87 |
2636 | 2025.04.04 17:45 | close at stop | 1088 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 7450.24 |
2637 | 2025.04.04 17:45 | close at stop | 1085 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 7432.60 |
2638 | 2025.04.04 17:45 | close at stop | 1082 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 7414.97 |
2639 | 2025.04.04 17:45 | close at stop | 1079 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 7397.33 |
2640 | 2025.04.04 17:45 | close at stop | 1076 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 7379.70 |
2641 | 2025.04.04 17:45 | close at stop | 1073 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 7362.06 |
2642 | 2025.04.04 17:45 | close at stop | 1070 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 7344.43 |
2643 | 2025.04.04 17:45 | close at stop | 1067 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 7326.81 |
2644 | 2025.04.04 17:45 | close at stop | 1064 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 7309.18 |
2645 | 2025.04.04 17:45 | close at stop | 1061 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 7291.56 |
2646 | 2025.04.04 17:45 | close at stop | 1058 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 7273.93 |
2647 | 2025.04.04 17:45 | close at stop | 1055 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 7256.31 |
2648 | 2025.04.04 17:45 | close at stop | 1052 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 7238.68 |
2649 | 2025.04.04 17:45 | close at stop | 1049 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 7221.06 |
2650 | 2025.04.04 17:45 | close at stop | 1046 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 7203.43 |
2651 | 2025.04.04 17:45 | close at stop | 1043 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 7185.81 |
2652 | 2025.04.04 17:45 | close at stop | 1040 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 7168.18 |
2653 | 2025.04.04 17:45 | close at stop | 1037 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 7150.56 |
2654 | 2025.04.04 17:45 | close at stop | 1034 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 7132.93 |
2655 | 2025.04.04 17:45 | close at stop | 1031 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.61 | 7115.32 |
2656 | 2025.04.04 17:45 | close at stop | 1028 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 7097.70 |
2657 | 2025.04.04 17:45 | close at stop | 1025 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.61 | 7080.09 |
2658 | 2025.04.04 17:45 | close at stop | 1022 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 7062.47 |
2659 | 2025.04.04 17:45 | close at stop | 1019 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.61 | 7044.86 |
2660 | 2025.04.04 17:45 | close at stop | 1016 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 7027.24 |
2661 | 2025.04.04 17:45 | close at stop | 1013 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.61 | 7009.63 |
2662 | 2025.04.04 17:45 | close at stop | 1010 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 6992.01 |
2663 | 2025.04.04 17:45 | close at stop | 1007 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.61 | 6974.40 |
2664 | 2025.04.04 17:45 | close at stop | 1004 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 6956.78 |
2665 | 2025.04.04 17:45 | close at stop | 1001 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.61 | 6939.17 |
2666 | 2025.04.04 17:45 | close at stop | 998 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 6921.55 |
2667 | 2025.04.04 17:45 | close at stop | 995 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.61 | 6903.94 |
2668 | 2025.04.04 17:45 | close at stop | 992 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 6886.32 |
2669 | 2025.04.04 17:45 | close at stop | 989 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.61 | 6868.71 |
2670 | 2025.04.04 17:45 | close at stop | 986 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 6851.09 |
2671 | 2025.04.04 17:45 | close at stop | 983 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 6833.46 |
2672 | 2025.04.04 17:45 | close at stop | 980 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.62 | 6815.84 |
2673 | 2025.04.04 17:45 | close at stop | 977 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 6798.20 |
2674 | 2025.04.04 17:45 | close at stop | 974 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.63 | 6780.57 |
2675 | 2025.04.04 17:45 | close at stop | 971 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 6762.93 |
2676 | 2025.04.04 17:45 | close at stop | 968 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.65 | 6745.28 |
2677 | 2025.04.04 17:45 | close at stop | 965 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.64 | 6727.64 |
2678 | 2025.04.04 17:45 | close at stop | 962 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.66 | 6709.98 |
2679 | 2025.04.04 17:45 | close at stop | 959 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.65 | 6692.33 |
2680 | 2025.04.04 17:45 | close at stop | 956 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.66 | 6674.67 |
2681 | 2025.04.04 17:45 | close at stop | 953 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.67 | 6657.00 |
2682 | 2025.04.04 17:45 | close at stop | 950 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.66 | 6639.34 |
2683 | 2025.04.04 17:45 | close at stop | 947 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.67 | 6621.67 |
2684 | 2025.04.04 17:45 | close at stop | 944 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.68 | 6603.99 |
2685 | 2025.04.04 17:45 | close at stop | 941 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.67 | 6586.32 |
2686 | 2025.04.04 17:45 | close at stop | 938 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.69 | 6568.63 |
2687 | 2025.04.04 17:45 | close at stop | 935 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.68 | 6550.95 |
2688 | 2025.04.04 17:45 | close at stop | 932 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.69 | 6533.26 |
2689 | 2025.04.04 17:45 | close at stop | 929 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.70 | 6515.56 |
2690 | 2025.04.04 17:45 | close at stop | 926 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.69 | 6497.87 |
2691 | 2025.04.04 17:45 | close at stop | 923 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.71 | 6480.16 |
2692 | 2025.04.04 17:45 | close at stop | 920 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.70 | 6462.46 |
2693 | 2025.04.04 17:45 | close at stop | 917 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.71 | 6444.75 |
2694 | 2025.04.04 17:45 | close at stop | 914 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.72 | 6427.03 |
2695 | 2025.04.04 17:45 | close at stop | 911 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.71 | 6409.32 |
2696 | 2025.04.04 17:45 | close at stop | 908 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.72 | 6391.60 |
2697 | 2025.04.04 17:45 | close at stop | 905 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.73 | 6373.87 |
2698 | 2025.04.04 17:45 | close at stop | 902 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.72 | 6356.15 |
2699 | 2025.04.04 17:45 | close at stop | 899 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 6338.41 |
2700 | 2025.04.04 17:45 | close at stop | 896 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.73 | 6320.68 |
2701 | 2025.04.04 17:45 | close at stop | 893 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 6302.94 |
2702 | 2025.04.04 17:45 | close at stop | 890 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 6285.19 |
2703 | 2025.04.04 17:45 | close at stop | 887 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 6267.45 |
2704 | 2025.04.04 17:45 | close at stop | 884 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 6249.69 |
2705 | 2025.04.04 17:45 | close at stop | 881 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 6231.94 |
2706 | 2025.04.04 17:45 | close at stop | 878 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 6214.18 |
2707 | 2025.04.04 17:45 | close at stop | 875 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.77 | 6196.41 |
2708 | 2025.04.04 17:45 | close at stop | 872 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 6178.65 |
2709 | 2025.04.04 17:45 | close at stop | 869 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.77 | 6160.88 |
2710 | 2025.04.04 17:45 | close at stop | 866 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 6143.12 |
2711 | 2025.04.04 17:45 | close at stop | 863 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.77 | 6125.35 |
2712 | 2025.04.04 17:45 | close at stop | 860 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 6107.59 |
2713 | 2025.04.04 17:45 | close at stop | 857 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.77 | 6089.82 |
2714 | 2025.04.04 17:45 | close at stop | 854 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 6072.06 |
2715 | 2025.04.04 17:45 | close at stop | 851 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.77 | 6054.29 |
2716 | 2025.04.04 17:45 | close at stop | 848 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 6036.53 |
2717 | 2025.04.04 17:45 | close at stop | 845 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.77 | 6018.76 |
2718 | 2025.04.04 17:45 | close at stop | 842 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 6001.00 |
2719 | 2025.04.04 17:45 | close at stop | 839 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.77 | 5983.23 |
2720 | 2025.04.04 17:45 | close at stop | 836 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 5965.47 |
2721 | 2025.04.04 17:45 | close at stop | 833 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.77 | 5947.70 |
2722 | 2025.04.04 17:45 | close at stop | 830 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 5929.95 |
2723 | 2025.04.04 17:45 | close at stop | 827 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 5912.19 |
2724 | 2025.04.04 17:45 | close at stop | 824 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 5894.44 |
2725 | 2025.04.04 17:45 | close at stop | 821 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 5876.68 |
2726 | 2025.04.04 17:45 | close at stop | 818 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 5858.93 |
2727 | 2025.04.04 17:45 | close at stop | 815 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 5841.17 |
2728 | 2025.04.04 17:45 | close at stop | 812 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 5823.42 |
2729 | 2025.04.04 17:45 | close at stop | 809 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 5805.66 |
2730 | 2025.04.04 17:45 | close at stop | 806 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 5787.91 |
2731 | 2025.04.04 17:45 | close at stop | 803 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 5770.15 |
2732 | 2025.04.04 17:45 | close at stop | 800 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 5752.40 |
2733 | 2025.04.04 17:45 | close at stop | 797 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 5734.64 |
2734 | 2025.04.04 17:45 | close at stop | 794 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 5716.89 |
2735 | 2025.04.04 17:45 | close at stop | 791 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 5699.15 |
2736 | 2025.04.04 17:45 | close at stop | 788 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 5681.40 |
2737 | 2025.04.04 17:45 | close at stop | 785 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 5663.66 |
2738 | 2025.04.04 17:45 | close at stop | 782 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 5645.91 |
2739 | 2025.04.04 17:45 | close at stop | 779 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 5628.17 |
2740 | 2025.04.04 17:45 | close at stop | 776 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 5610.42 |
2741 | 2025.04.04 17:45 | close at stop | 773 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 5592.68 |
2742 | 2025.04.04 17:45 | close at stop | 770 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 5574.93 |
2743 | 2025.04.04 17:45 | close at stop | 767 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 5557.19 |
2744 | 2025.04.04 17:45 | close at stop | 764 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 5539.44 |
2745 | 2025.04.04 17:45 | close at stop | 761 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 5521.70 |
2746 | 2025.04.04 17:45 | close at stop | 758 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 5503.95 |
2747 | 2025.04.04 17:45 | close at stop | 755 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.73 | 5486.22 |
2748 | 2025.04.04 17:45 | close at stop | 752 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 5468.48 |
2749 | 2025.04.04 17:45 | close at stop | 749 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.73 | 5450.75 |
2750 | 2025.04.04 17:45 | close at stop | 746 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 5433.01 |
2751 | 2025.04.04 17:45 | close at stop | 743 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.73 | 5415.28 |
2752 | 2025.04.04 17:45 | close at stop | 740 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 5397.54 |
2753 | 2025.04.04 17:45 | close at stop | 737 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.73 | 5379.81 |
2754 | 2025.04.04 17:45 | close at stop | 734 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 5362.07 |
2755 | 2025.04.04 17:45 | close at stop | 731 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.73 | 5344.34 |
2756 | 2025.04.04 17:45 | close at stop | 728 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 5326.60 |
2757 | 2025.04.04 17:45 | close at stop | 725 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.73 | 5308.87 |
2758 | 2025.04.04 17:45 | close at stop | 722 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 5291.13 |
2759 | 2025.04.04 17:45 | close at stop | 719 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.73 | 5273.40 |
2760 | 2025.04.04 17:45 | close at stop | 716 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 5255.66 |
2761 | 2025.04.04 17:45 | close at stop | 713 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.73 | 5237.93 |
2762 | 2025.04.04 17:45 | close at stop | 710 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 5220.19 |
2763 | 2025.04.04 17:45 | close at stop | 707 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 5202.44 |
2764 | 2025.04.04 17:45 | close at stop | 704 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.74 | 5184.70 |
2765 | 2025.04.04 17:45 | close at stop | 701 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 5166.94 |
2766 | 2025.04.04 17:45 | close at stop | 698 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.75 | 5149.19 |
2767 | 2025.04.04 17:45 | close at stop | 695 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 5131.43 |
2768 | 2025.04.04 17:45 | close at stop | 692 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.77 | 5113.66 |
2769 | 2025.04.04 17:45 | close at stop | 689 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.76 | 5095.90 |
2770 | 2025.04.04 17:45 | close at stop | 686 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.78 | 5078.12 |
2771 | 2025.04.04 17:45 | close at stop | 683 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.77 | 5060.35 |
2772 | 2025.04.04 17:45 | close at stop | 680 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.78 | 5042.57 |
2773 | 2025.04.04 17:45 | close at stop | 677 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.79 | 5024.78 |
2774 | 2025.04.04 17:45 | close at stop | 674 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.78 | 5007.00 |
2775 | 2025.04.04 17:45 | close at stop | 671 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.79 | 4989.21 |
2776 | 2025.04.04 17:45 | close at stop | 668 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.80 | 4971.41 |
2777 | 2025.04.04 17:45 | close at stop | 665 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.79 | 4953.62 |
2778 | 2025.04.04 17:45 | close at stop | 662 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.81 | 4935.81 |
2779 | 2025.04.04 17:45 | close at stop | 659 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.80 | 4918.01 |
2780 | 2025.04.04 17:45 | close at stop | 656 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.81 | 4900.20 |
2781 | 2025.04.04 17:45 | close at stop | 653 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.82 | 4882.38 |
2782 | 2025.04.04 17:45 | close at stop | 650 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.81 | 4864.57 |
2783 | 2025.04.04 17:45 | close at stop | 647 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.83 | 4846.74 |
2784 | 2025.04.04 17:45 | close at stop | 644 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.82 | 4828.92 |
2785 | 2025.04.04 17:45 | close at stop | 641 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.83 | 4811.09 |
2786 | 2025.04.04 17:45 | close at stop | 638 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.84 | 4793.25 |
2787 | 2025.04.04 17:45 | close at stop | 635 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.83 | 4775.42 |
2788 | 2025.04.04 17:45 | close at stop | 632 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.84 | 4757.58 |
2789 | 2025.04.04 17:45 | close at stop | 629 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 4739.73 |
2790 | 2025.04.04 17:45 | close at stop | 626 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.84 | 4721.89 |
2791 | 2025.04.04 17:45 | close at stop | 623 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 4704.03 |
2792 | 2025.04.04 17:45 | close at stop | 620 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 4686.18 |
2793 | 2025.04.04 17:45 | close at stop | 617 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 4668.32 |
2794 | 2025.04.04 17:45 | close at stop | 614 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 4650.45 |
2795 | 2025.04.04 17:45 | close at stop | 611 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 4632.59 |
2796 | 2025.04.04 17:45 | close at stop | 608 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.88 | 4614.71 |
2797 | 2025.04.04 17:45 | close at stop | 605 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 4596.84 |
2798 | 2025.04.04 17:45 | close at stop | 602 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.88 | 4578.96 |
2799 | 2025.04.04 17:45 | close at stop | 599 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.89 | 4561.07 |
2800 | 2025.04.04 17:45 | close at stop | 596 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.88 | 4543.19 |
2801 | 2025.04.04 17:45 | close at stop | 593 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.89 | 4525.30 |
2802 | 2025.04.04 17:45 | close at stop | 590 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.88 | 4507.42 |
2803 | 2025.04.04 17:45 | close at stop | 587 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.89 | 4489.53 |
2804 | 2025.04.04 17:45 | close at stop | 584 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.88 | 4471.65 |
2805 | 2025.04.04 17:45 | close at stop | 581 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.89 | 4453.76 |
2806 | 2025.04.04 17:45 | close at stop | 578 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 4435.89 |
2807 | 2025.04.04 17:45 | close at stop | 575 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.88 | 4418.01 |
2808 | 2025.04.04 17:45 | close at stop | 572 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 4400.14 |
2809 | 2025.04.04 17:45 | close at stop | 569 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.88 | 4382.26 |
2810 | 2025.04.04 17:45 | close at stop | 566 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 4364.39 |
2811 | 2025.04.04 17:45 | close at stop | 563 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 4346.53 |
2812 | 2025.04.04 17:45 | close at stop | 560 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 4328.66 |
2813 | 2025.04.04 17:45 | close at stop | 557 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 4310.80 |
2814 | 2025.04.04 17:45 | close at stop | 554 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 4292.93 |
2815 | 2025.04.04 17:45 | close at stop | 551 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 4275.08 |
2816 | 2025.04.04 17:45 | close at stop | 548 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 4257.22 |
2817 | 2025.04.04 17:45 | close at stop | 545 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 4239.37 |
2818 | 2025.04.04 17:45 | close at stop | 542 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 4221.51 |
2819 | 2025.04.04 17:45 | close at stop | 539 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 4203.66 |
2820 | 2025.04.04 17:45 | close at stop | 536 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 4185.80 |
2821 | 2025.04.04 17:45 | close at stop | 533 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 4167.95 |
2822 | 2025.04.04 17:45 | close at stop | 530 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 4150.09 |
2823 | 2025.04.04 17:45 | close at stop | 527 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 4132.24 |
2824 | 2025.04.04 17:45 | close at stop | 524 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 4114.38 |
2825 | 2025.04.04 17:45 | close at stop | 521 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 4096.53 |
2826 | 2025.04.04 17:45 | close at stop | 518 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 4078.67 |
2827 | 2025.04.04 17:45 | close at stop | 515 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 4060.82 |
2828 | 2025.04.04 17:45 | close at stop | 512 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 4042.96 |
2829 | 2025.04.04 17:45 | close at stop | 509 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 4025.09 |
2830 | 2025.04.04 17:45 | close at stop | 506 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 4007.23 |
2831 | 2025.04.04 17:45 | close at stop | 503 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 3989.36 |
2832 | 2025.04.04 17:45 | close at stop | 500 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 3971.50 |
2833 | 2025.04.04 17:45 | close at stop | 497 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 3953.63 |
2834 | 2025.04.04 17:45 | close at stop | 494 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 3935.77 |
2835 | 2025.04.04 17:45 | close at stop | 491 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 3917.90 |
2836 | 2025.04.04 17:45 | close at stop | 488 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 3900.04 |
2837 | 2025.04.04 17:45 | close at stop | 485 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 3882.17 |
2838 | 2025.04.04 17:45 | close at stop | 482 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 3864.31 |
2839 | 2025.04.04 17:45 | close at stop | 479 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 3846.44 |
2840 | 2025.04.04 17:45 | close at stop | 476 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 3828.58 |
2841 | 2025.04.04 17:45 | close at stop | 473 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 3810.71 |
2842 | 2025.04.04 17:45 | close at stop | 470 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 3792.85 |
2843 | 2025.04.04 17:45 | close at stop | 467 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 3774.98 |
2844 | 2025.04.04 17:45 | close at stop | 464 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 3757.12 |
2845 | 2025.04.04 17:45 | close at stop | 461 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 3739.27 |
2846 | 2025.04.04 17:45 | close at stop | 458 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 3721.41 |
2847 | 2025.04.04 17:45 | close at stop | 455 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 3703.56 |
2848 | 2025.04.04 17:45 | close at stop | 452 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 3685.70 |
2849 | 2025.04.04 17:45 | close at stop | 449 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 3667.85 |
2850 | 2025.04.04 17:45 | close at stop | 446 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 3649.99 |
2851 | 2025.04.04 17:45 | close at stop | 443 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.84 | 3632.15 |
2852 | 2025.04.04 17:45 | close at stop | 440 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 3614.30 |
2853 | 2025.04.04 17:45 | close at stop | 437 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.84 | 3596.46 |
2854 | 2025.04.04 17:45 | close at stop | 434 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 3578.61 |
2855 | 2025.04.04 17:45 | close at stop | 431 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.84 | 3560.77 |
2856 | 2025.04.04 17:45 | close at stop | 428 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 3542.92 |
2857 | 2025.04.04 17:45 | close at stop | 425 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.84 | 3525.08 |
2858 | 2025.04.04 17:45 | close at stop | 422 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 3507.23 |
2859 | 2025.04.04 17:45 | close at stop | 419 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 3489.37 |
2860 | 2025.04.04 17:45 | close at stop | 416 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.85 | 3471.52 |
2861 | 2025.04.04 17:45 | close at stop | 413 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 3453.65 |
2862 | 2025.04.04 17:45 | close at stop | 410 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.86 | 3435.79 |
2863 | 2025.04.04 17:45 | close at stop | 407 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 3417.92 |
2864 | 2025.04.04 17:45 | close at stop | 404 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.88 | 3400.04 |
2865 | 2025.04.04 17:45 | close at stop | 401 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.87 | 3382.17 |
2866 | 2025.04.04 17:45 | close at stop | 398 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.89 | 3364.28 |
2867 | 2025.04.04 17:45 | close at stop | 395 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.88 | 3346.40 |
2868 | 2025.04.04 17:45 | close at stop | 392 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.89 | 3328.51 |
2869 | 2025.04.04 17:45 | close at stop | 389 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.90 | 3310.61 |
2870 | 2025.04.04 17:45 | close at stop | 386 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.89 | 3292.72 |
2871 | 2025.04.04 17:45 | close at stop | 383 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.91 | 3274.81 |
2872 | 2025.04.04 17:45 | close at stop | 380 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.90 | 3256.91 |
2873 | 2025.04.04 17:45 | close at stop | 377 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.91 | 3239.00 |
2874 | 2025.04.04 17:45 | close at stop | 374 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.90 | 3221.10 |
2875 | 2025.04.04 17:45 | close at stop | 371 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.91 | 3203.19 |
2876 | 2025.04.04 17:45 | close at stop | 368 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.90 | 3185.29 |
2877 | 2025.04.04 17:45 | close at stop | 365 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.91 | 3167.38 |
2878 | 2025.04.04 17:45 | close at stop | 362 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.90 | 3149.48 |
2879 | 2025.04.04 17:45 | close at stop | 359 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.91 | 3131.57 |
2880 | 2025.04.04 17:45 | close at stop | 356 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.90 | 3113.67 |
2881 | 2025.04.04 17:45 | close at stop | 353 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.91 | 3095.76 |
2882 | 2025.04.04 17:45 | close at stop | 350 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.90 | 3077.86 |
2883 | 2025.04.04 17:45 | close at stop | 347 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.89 | 3059.97 |
2884 | 2025.04.04 17:45 | close at stop | 344 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.90 | 3042.07 |
2885 | 2025.04.04 17:45 | close at stop | 341 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.89 | 3024.18 |
2886 | 2025.04.04 17:45 | close at stop | 338 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.90 | 3006.28 |
2887 | 2025.04.04 17:45 | close at stop | 335 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.89 | 2988.39 |
2888 | 2025.04.04 17:45 | close at stop | 332 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.90 | 2970.49 |
2889 | 2025.04.04 17:45 | close at stop | 329 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.89 | 2952.60 |
2890 | 2025.04.04 17:45 | close at stop | 326 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.90 | 2934.70 |
2891 | 2025.04.04 17:45 | close at stop | 323 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.89 | 2916.81 |
2892 | 2025.04.04 17:45 | close at stop | 320 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.90 | 2898.91 |
2893 | 2025.04.04 17:45 | close at stop | 317 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.89 | 2881.02 |
2894 | 2025.04.04 17:45 | close at stop | 314 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.90 | 2863.12 |
2895 | 2025.04.04 17:45 | close at stop | 311 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.91 | 2845.21 |
2896 | 2025.04.04 17:45 | close at stop | 308 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.90 | 2827.31 |
2897 | 2025.04.04 17:45 | close at stop | 305 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.91 | 2809.40 |
2898 | 2025.04.04 17:45 | close at stop | 302 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.92 | 2791.48 |
2899 | 2025.04.04 17:45 | close at stop | 299 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.91 | 2773.57 |
2900 | 2025.04.04 17:45 | close at stop | 296 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.93 | 2755.64 |
2901 | 2025.04.04 17:45 | close at stop | 293 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.92 | 2737.72 |
2902 | 2025.04.04 17:45 | close at stop | 290 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.93 | 2719.79 |
2903 | 2025.04.04 17:45 | close at stop | 287 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.92 | 2701.87 |
2904 | 2025.04.04 17:45 | close at stop | 284 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 2683.93 |
2905 | 2025.04.04 17:45 | close at stop | 281 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.93 | 2666.00 |
2906 | 2025.04.04 17:45 | close at stop | 278 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 2648.06 |
2907 | 2025.04.04 17:45 | close at stop | 275 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 2630.11 |
2908 | 2025.04.04 17:45 | close at stop | 272 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 2612.17 |
2909 | 2025.04.04 17:45 | close at stop | 269 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 2594.22 |
2910 | 2025.04.04 17:45 | close at stop | 266 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 2576.28 |
2911 | 2025.04.04 17:45 | close at stop | 263 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 2558.33 |
2912 | 2025.04.04 17:45 | close at stop | 260 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 2540.39 |
2913 | 2025.04.04 17:45 | close at stop | 257 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 2522.44 |
2914 | 2025.04.04 17:45 | close at stop | 254 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 2504.50 |
2915 | 2025.04.04 17:45 | close at stop | 251 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 2486.55 |
2916 | 2025.04.04 17:45 | close at stop | 248 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 2468.61 |
2917 | 2025.04.04 17:45 | close at stop | 245 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 2450.66 |
2918 | 2025.04.04 17:45 | close at stop | 242 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 2432.72 |
2919 | 2025.04.04 17:45 | close at stop | 239 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 2414.77 |
2920 | 2025.04.04 17:45 | close at stop | 236 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 2396.83 |
2921 | 2025.04.04 17:45 | close at stop | 233 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 2378.88 |
2922 | 2025.04.04 17:45 | close at stop | 230 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 2360.94 |
2923 | 2025.04.04 17:45 | close at stop | 227 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 2342.99 |
2924 | 2025.04.04 17:45 | close at stop | 224 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 2325.05 |
2925 | 2025.04.04 17:45 | close at stop | 221 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 2307.10 |
2926 | 2025.04.04 17:45 | close at stop | 218 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 2289.16 |
2927 | 2025.04.04 17:45 | close at stop | 215 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 2271.21 |
2928 | 2025.04.04 17:45 | close at stop | 212 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 2253.27 |
2929 | 2025.04.04 17:45 | close at stop | 209 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 2235.32 |
2930 | 2025.04.04 17:45 | close at stop | 206 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 2217.38 |
2931 | 2025.04.04 17:45 | close at stop | 203 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 2199.43 |
2932 | 2025.04.04 17:45 | close at stop | 200 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.96 | 2181.47 |
2933 | 2025.04.04 17:45 | close at stop | 197 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 2163.52 |
2934 | 2025.04.04 17:45 | close at stop | 194 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.96 | 2145.56 |
2935 | 2025.04.04 17:45 | close at stop | 191 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 2127.59 |
2936 | 2025.04.04 17:45 | close at stop | 188 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.96 | 2109.63 |
2937 | 2025.04.04 17:45 | close at stop | 185 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 2091.66 |
2938 | 2025.04.04 17:45 | close at stop | 182 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.98 | 2073.68 |
2939 | 2025.04.04 17:45 | close at stop | 179 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 2055.71 |
2940 | 2025.04.04 17:45 | close at stop | 176 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.98 | 2037.73 |
2941 | 2025.04.04 17:45 | close at stop | 173 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.99 | 2019.74 |
2942 | 2025.04.04 17:45 | close at stop | 170 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.98 | 2001.76 |
2943 | 2025.04.04 17:45 | close at stop | 167 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.99 | 1983.77 |
2944 | 2025.04.04 17:45 | close at stop | 164 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.98 | 1965.79 |
2945 | 2025.04.04 17:45 | close at stop | 161 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.99 | 1947.80 |
2946 | 2025.04.04 17:45 | close at stop | 158 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.98 | 1929.82 |
2947 | 2025.04.04 17:45 | close at stop | 155 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.99 | 1911.83 |
2948 | 2025.04.04 17:45 | close at stop | 152 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.98 | 1893.85 |
2949 | 2025.04.04 17:45 | close at stop | 149 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.99 | 1875.86 |
2950 | 2025.04.04 17:45 | close at stop | 146 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.98 | 1857.88 |
2951 | 2025.04.04 17:45 | close at stop | 143 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1839.91 |
2952 | 2025.04.04 17:45 | close at stop | 140 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.98 | 1821.93 |
2953 | 2025.04.04 17:45 | close at stop | 137 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1803.96 |
2954 | 2025.04.04 17:45 | close at stop | 134 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.98 | 1785.98 |
2955 | 2025.04.04 17:45 | close at stop | 131 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1768.01 |
2956 | 2025.04.04 17:45 | close at stop | 128 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.98 | 1750.03 |
2957 | 2025.04.04 17:45 | close at stop | 125 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.96 | 1732.07 |
2958 | 2025.04.04 17:45 | close at stop | 122 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1714.10 |
2959 | 2025.04.04 17:45 | close at stop | 119 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.96 | 1696.14 |
2960 | 2025.04.04 17:45 | close at stop | 116 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1678.17 |
2961 | 2025.04.04 17:45 | close at stop | 113 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.96 | 1660.21 |
2962 | 2025.04.04 17:45 | close at stop | 110 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1642.24 |
2963 | 2025.04.04 17:45 | close at stop | 107 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.96 | 1624.28 |
2964 | 2025.04.04 17:45 | close at stop | 104 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1606.31 |
2965 | 2025.04.04 17:45 | close at stop | 101 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.96 | 1588.35 |
2966 | 2025.04.04 17:45 | close at stop | 98 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1570.38 |
2967 | 2025.04.04 17:45 | close at stop | 95 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.96 | 1552.42 |
2968 | 2025.04.04 17:45 | close at stop | 92 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1534.45 |
2969 | 2025.04.04 17:45 | close at stop | 89 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.96 | 1516.49 |
2970 | 2025.04.04 17:45 | close at stop | 86 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1498.52 |
2971 | 2025.04.04 17:45 | close at stop | 83 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.96 | 1480.56 |
2972 | 2025.04.04 17:45 | close at stop | 80 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1462.59 |
2973 | 2025.04.04 17:45 | close at stop | 77 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.98 | 1444.61 |
2974 | 2025.04.04 17:45 | close at stop | 74 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1426.64 |
2975 | 2025.04.04 17:45 | close at stop | 71 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.98 | 1408.66 |
2976 | 2025.04.04 17:45 | close at stop | 68 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1390.69 |
2977 | 2025.04.04 17:45 | close at stop | 65 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.98 | 1372.71 |
2978 | 2025.04.04 17:45 | close at stop | 62 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1354.74 |
2979 | 2025.04.04 17:45 | close at stop | 59 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.98 | 1336.76 |
2980 | 2025.04.04 17:45 | close at stop | 56 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1318.79 |
2981 | 2025.04.04 17:45 | close at stop | 53 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.98 | 1300.81 |
2982 | 2025.04.04 17:45 | close at stop | 50 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1282.84 |
2983 | 2025.04.04 17:45 | close at stop | 47 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.96 | 1264.88 |
2984 | 2025.04.04 17:45 | close at stop | 44 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.97 | 1246.91 |
2985 | 2025.04.04 17:45 | close at stop | 41 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 1228.96 |
2986 | 2025.04.04 17:45 | close at stop | 38 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.96 | 1211.00 |
2987 | 2025.04.04 17:45 | close at stop | 35 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 1193.05 |
2988 | 2025.04.04 17:45 | close at stop | 32 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 1175.11 |
2989 | 2025.04.04 17:45 | close at stop | 29 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.95 | 1157.16 |
2990 | 2025.04.04 17:45 | close at stop | 26 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.93 | 1139.23 |
2991 | 2025.04.04 17:45 | close at stop | 23 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.94 | 1121.29 |
2992 | 2025.04.04 17:45 | close at stop | 20 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.93 | 1103.36 |
2993 | 2025.04.04 17:45 | close at stop | 17 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.92 | 1085.44 |
2994 | 2025.04.04 17:45 | close at stop | 14 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.93 | 1067.51 |
2995 | 2025.04.04 17:45 | close at stop | 11 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.91 | 1049.60 |
2996 | 2025.04.04 17:45 | close at stop | 8 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.92 | 1031.68 |
2997 | 2025.04.04 17:45 | close at stop | 5 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -17.91 | 1013.77 |
2998 | 2025.04.04 17:45 | close at stop | 2 | 0.01 | 0.60383 | 0.00000 | 0.00000 | -15.22 | 998.55 |