Symbol		GBPCAD (Great Britain Pound vs Canadian Dollar )
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	3783	Ticks modelled	6482211	Modelling quality	90.00%
Mismatched charts errors	4
Initial deposit	10000.00			Spread	Current (139)
Total net profit	-8125.16	Gross profit	0.00	Gross loss	-8125.16
Profit factor	0.00	Expected payoff	-5.42
Absolute drawdown	8125.16	Maximal drawdown	10025.00 (84.24%)	Relative drawdown	84.24% (10025.00)
Total trades	1499	Short positions (won %)	0 (0.00%)	Long positions (won %)	1499 (0.00%)
		Profit trades (% of total)	0 (0.00%)	Loss trades (% of total)	1499 (100.00%)
Largest		profit trade	0.00	loss trade	-14.93
Average		profit trade	0.00	loss trade	-5.42
Maximum		consecutive wins (profit in money)	0 (0.00)	consecutive losses (loss in money)	1499 (-8125.16)
Maximal		consecutive profit (count of wins)	0.00 (0)	consecutive loss (count of losses)	-8125.16 (1499)
Average		consecutive wins	0	consecutive losses	1499

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 00:02	buy	1	0.01	1.86888	0.00000	0.00000
2	2025.07.01 00:02	close	1	0.01	1.86749	0.00000	0.00000	-0.99	9999.01
3	2025.07.01 00:02	buy	2	0.01	1.86888	0.00000	0.00000
4	2025.07.01 00:02	buy	3	0.01	1.86888	0.00000	0.00000
5	2025.07.01 00:02	close	3	0.01	1.86749	0.00000	0.00000	-0.99	9998.02
6	2025.07.01 00:05	buy	4	0.01	1.86874	0.00000	0.00000
7	2025.07.01 00:05	close	4	0.01	1.86735	0.00000	0.00000	-0.99	9997.03
8	2025.07.01 00:05	buy	5	0.01	1.86874	0.00000	0.00000
9	2025.07.01 00:05	buy	6	0.01	1.86874	0.00000	0.00000
10	2025.07.01 00:05	close	6	0.01	1.86735	0.00000	0.00000	-0.99	9996.04
11	2025.07.01 00:05	buy	7	0.01	1.86861	0.00000	0.00000
12	2025.07.01 00:05	close	7	0.01	1.86722	0.00000	0.00000	-1.00	9995.04
13	2025.07.01 00:05	buy	8	0.01	1.86861	0.00000	0.00000
14	2025.07.01 00:05	buy	9	0.01	1.86861	0.00000	0.00000
15	2025.07.01 00:05	close	9	0.01	1.86722	0.00000	0.00000	-1.00	9994.04
16	2025.07.01 00:05	buy	10	0.01	1.86848	0.00000	0.00000
17	2025.07.01 00:05	close	10	0.01	1.86709	0.00000	0.00000	-0.99	9993.05
18	2025.07.01 00:05	buy	11	0.01	1.86848	0.00000	0.00000
19	2025.07.01 00:05	buy	12	0.01	1.86848	0.00000	0.00000
20	2025.07.01 00:05	close	12	0.01	1.86709	0.00000	0.00000	-0.99	9992.06
21	2025.07.01 00:05	buy	13	0.01	1.86850	0.00000	0.00000
22	2025.07.01 00:05	close	13	0.01	1.86711	0.00000	0.00000	-1.00	9991.06
23	2025.07.01 00:05	buy	14	0.01	1.86850	0.00000	0.00000
24	2025.07.01 00:05	buy	15	0.01	1.86850	0.00000	0.00000
25	2025.07.01 00:05	close	15	0.01	1.86711	0.00000	0.00000	-1.00	9990.06
26	2025.07.01 00:05	buy	16	0.01	1.86852	0.00000	0.00000
27	2025.07.01 00:05	close	16	0.01	1.86713	0.00000	0.00000	-0.99	9989.07
28	2025.07.01 00:05	buy	17	0.01	1.86852	0.00000	0.00000
29	2025.07.01 00:05	buy	18	0.01	1.86852	0.00000	0.00000
30	2025.07.01 00:05	close	18	0.01	1.86713	0.00000	0.00000	-0.99	9988.08
31	2025.07.01 00:05	buy	19	0.01	1.86854	0.00000	0.00000
32	2025.07.01 00:05	close	19	0.01	1.86715	0.00000	0.00000	-1.00	9987.08
33	2025.07.01 00:05	buy	20	0.01	1.86854	0.00000	0.00000
34	2025.07.01 00:05	buy	21	0.01	1.86854	0.00000	0.00000
35	2025.07.01 00:05	close	21	0.01	1.86715	0.00000	0.00000	-1.00	9986.08
36	2025.07.01 00:05	buy	22	0.01	1.86845	0.00000	0.00000
37	2025.07.01 00:05	close	22	0.01	1.86706	0.00000	0.00000	-0.99	9985.09
38	2025.07.01 00:05	buy	23	0.01	1.86845	0.00000	0.00000
39	2025.07.01 00:05	buy	24	0.01	1.86845	0.00000	0.00000
40	2025.07.01 00:05	close	24	0.01	1.86706	0.00000	0.00000	-0.99	9984.10
41	2025.07.01 00:05	buy	25	0.01	1.86837	0.00000	0.00000
42	2025.07.01 00:05	close	25	0.01	1.86698	0.00000	0.00000	-0.99	9983.11
43	2025.07.01 00:05	buy	26	0.01	1.86837	0.00000	0.00000
44	2025.07.01 00:05	buy	27	0.01	1.86837	0.00000	0.00000
45	2025.07.01 00:05	close	27	0.01	1.86698	0.00000	0.00000	-0.99	9982.12
46	2025.07.01 00:05	buy	28	0.01	1.86828	0.00000	0.00000
47	2025.07.01 00:05	close	28	0.01	1.86689	0.00000	0.00000	-0.99	9981.13
48	2025.07.01 00:05	buy	29	0.01	1.86828	0.00000	0.00000
49	2025.07.01 00:05	buy	30	0.01	1.86828	0.00000	0.00000
50	2025.07.01 00:05	close	30	0.01	1.86689	0.00000	0.00000	-0.99	9980.14
51	2025.07.01 00:05	buy	31	0.01	1.86832	0.00000	0.00000
52	2025.07.01 00:05	close	31	0.01	1.86693	0.00000	0.00000	-0.99	9979.15
53	2025.07.01 00:05	buy	32	0.01	1.86832	0.00000	0.00000
54	2025.07.01 00:05	buy	33	0.01	1.86832	0.00000	0.00000
55	2025.07.01 00:05	close	33	0.01	1.86693	0.00000	0.00000	-0.99	9978.16
56	2025.07.01 00:05	buy	34	0.01	1.86835	0.00000	0.00000
57	2025.07.01 00:05	close	34	0.01	1.86696	0.00000	0.00000	-0.99	9977.17
58	2025.07.01 00:05	buy	35	0.01	1.86835	0.00000	0.00000
59	2025.07.01 00:05	buy	36	0.01	1.86835	0.00000	0.00000
60	2025.07.01 00:05	close	36	0.01	1.86696	0.00000	0.00000	-0.99	9976.18
61	2025.07.01 00:05	buy	37	0.01	1.86824	0.00000	0.00000
62	2025.07.01 00:05	close	37	0.01	1.86685	0.00000	0.00000	-0.99	9975.19
63	2025.07.01 00:05	buy	38	0.01	1.86824	0.00000	0.00000
64	2025.07.01 00:05	buy	39	0.01	1.86824	0.00000	0.00000
65	2025.07.01 00:05	close	39	0.01	1.86685	0.00000	0.00000	-0.99	9974.20
66	2025.07.01 00:05	buy	40	0.01	1.86813	0.00000	0.00000
67	2025.07.01 00:05	close	40	0.01	1.86674	0.00000	0.00000	-0.99	9973.21
68	2025.07.01 00:05	buy	41	0.01	1.86813	0.00000	0.00000
69	2025.07.01 00:05	buy	42	0.01	1.86813	0.00000	0.00000
70	2025.07.01 00:05	close	42	0.01	1.86674	0.00000	0.00000	-0.99	9972.22
71	2025.07.01 00:05	buy	43	0.01	1.86802	0.00000	0.00000
72	2025.07.01 00:05	close	43	0.01	1.86663	0.00000	0.00000	-0.99	9971.23
73	2025.07.01 00:05	buy	44	0.01	1.86802	0.00000	0.00000
74	2025.07.01 00:05	buy	45	0.01	1.86802	0.00000	0.00000
75	2025.07.01 00:05	close	45	0.01	1.86663	0.00000	0.00000	-0.99	9970.24
76	2025.07.01 00:05	buy	46	0.01	1.86806	0.00000	0.00000
77	2025.07.01 00:05	close	46	0.01	1.86667	0.00000	0.00000	-0.99	9969.25
78	2025.07.01 00:05	buy	47	0.01	1.86806	0.00000	0.00000
79	2025.07.01 00:05	buy	48	0.01	1.86806	0.00000	0.00000
80	2025.07.01 00:05	close	48	0.01	1.86667	0.00000	0.00000	-0.99	9968.26
81	2025.07.01 00:05	buy	49	0.01	1.86811	0.00000	0.00000
82	2025.07.01 00:05	close	49	0.01	1.86672	0.00000	0.00000	-0.99	9967.27
83	2025.07.01 00:05	buy	50	0.01	1.86811	0.00000	0.00000
84	2025.07.01 00:05	buy	51	0.01	1.86811	0.00000	0.00000
85	2025.07.01 00:05	close	51	0.01	1.86672	0.00000	0.00000	-0.99	9966.28
86	2025.07.01 00:05	buy	52	0.01	1.86815	0.00000	0.00000
87	2025.07.01 00:05	close	52	0.01	1.86676	0.00000	0.00000	-1.00	9965.28
88	2025.07.01 00:05	buy	53	0.01	1.86815	0.00000	0.00000
89	2025.07.01 00:05	buy	54	0.01	1.86815	0.00000	0.00000
90	2025.07.01 00:05	close	54	0.01	1.86676	0.00000	0.00000	-1.00	9964.28
91	2025.07.01 00:05	buy	55	0.01	1.86812	0.00000	0.00000
92	2025.07.01 00:05	close	55	0.01	1.86673	0.00000	0.00000	-1.00	9963.28
93	2025.07.01 00:05	buy	56	0.01	1.86812	0.00000	0.00000
94	2025.07.01 00:05	buy	57	0.01	1.86812	0.00000	0.00000
95	2025.07.01 00:05	close	57	0.01	1.86673	0.00000	0.00000	-1.00	9962.28
96	2025.07.01 00:05	buy	58	0.01	1.86809	0.00000	0.00000
97	2025.07.01 00:05	close	58	0.01	1.86670	0.00000	0.00000	-0.99	9961.29
98	2025.07.01 00:05	buy	59	0.01	1.86809	0.00000	0.00000
99	2025.07.01 00:05	buy	60	0.01	1.86809	0.00000	0.00000
100	2025.07.01 00:05	close	60	0.01	1.86670	0.00000	0.00000	-0.99	9960.30
101	2025.07.01 00:05	buy	61	0.01	1.86815	0.00000	0.00000
102	2025.07.01 00:05	close	61	0.01	1.86676	0.00000	0.00000	-1.00	9959.30
103	2025.07.01 00:05	buy	62	0.01	1.86815	0.00000	0.00000
104	2025.07.01 00:05	buy	63	0.01	1.86815	0.00000	0.00000
105	2025.07.01 00:05	close	63	0.01	1.86676	0.00000	0.00000	-1.00	9958.30
106	2025.07.01 00:05	buy	64	0.01	1.86822	0.00000	0.00000
107	2025.07.01 00:05	close	64	0.01	1.86683	0.00000	0.00000	-1.00	9957.30
108	2025.07.01 00:05	buy	65	0.01	1.86822	0.00000	0.00000
109	2025.07.01 00:05	buy	66	0.01	1.86822	0.00000	0.00000
110	2025.07.01 00:05	close	66	0.01	1.86683	0.00000	0.00000	-1.00	9956.30
111	2025.07.01 00:05	buy	67	0.01	1.86806	0.00000	0.00000
112	2025.07.01 00:05	close	67	0.01	1.86667	0.00000	0.00000	-0.99	9955.31
113	2025.07.01 00:05	buy	68	0.01	1.86806	0.00000	0.00000
114	2025.07.01 00:05	buy	69	0.01	1.86806	0.00000	0.00000
115	2025.07.01 00:05	close	69	0.01	1.86667	0.00000	0.00000	-0.99	9954.32
116	2025.07.01 00:06	buy	70	0.01	1.86807	0.00000	0.00000
117	2025.07.01 00:06	close	70	0.01	1.86668	0.00000	0.00000	-0.99	9953.33
118	2025.07.01 00:06	buy	71	0.01	1.86807	0.00000	0.00000
119	2025.07.01 00:06	buy	72	0.01	1.86807	0.00000	0.00000
120	2025.07.01 00:06	close	72	0.01	1.86668	0.00000	0.00000	-0.99	9952.34
121	2025.07.01 00:06	buy	73	0.01	1.86819	0.00000	0.00000
122	2025.07.01 00:06	close	73	0.01	1.86680	0.00000	0.00000	-1.00	9951.34
123	2025.07.01 00:06	buy	74	0.01	1.86819	0.00000	0.00000
124	2025.07.01 00:06	buy	75	0.01	1.86819	0.00000	0.00000
125	2025.07.01 00:06	close	75	0.01	1.86680	0.00000	0.00000	-1.00	9950.34
126	2025.07.01 00:06	buy	76	0.01	1.86830	0.00000	0.00000
127	2025.07.01 00:06	close	76	0.01	1.86691	0.00000	0.00000	-0.99	9949.35
128	2025.07.01 00:06	buy	77	0.01	1.86830	0.00000	0.00000
129	2025.07.01 00:06	buy	78	0.01	1.86830	0.00000	0.00000
130	2025.07.01 00:06	close	78	0.01	1.86691	0.00000	0.00000	-0.99	9948.36
131	2025.07.01 00:06	buy	79	0.01	1.86828	0.00000	0.00000
132	2025.07.01 00:06	close	79	0.01	1.86689	0.00000	0.00000	-0.99	9947.37
133	2025.07.01 00:06	buy	80	0.01	1.86828	0.00000	0.00000
134	2025.07.01 00:06	buy	81	0.01	1.86828	0.00000	0.00000
135	2025.07.01 00:06	close	81	0.01	1.86689	0.00000	0.00000	-0.99	9946.38
136	2025.07.01 00:06	buy	82	0.01	1.86826	0.00000	0.00000
137	2025.07.01 00:06	close	82	0.01	1.86687	0.00000	0.00000	-1.00	9945.38
138	2025.07.01 00:06	buy	83	0.01	1.86826	0.00000	0.00000
139	2025.07.01 00:06	buy	84	0.01	1.86826	0.00000	0.00000
140	2025.07.01 00:06	close	84	0.01	1.86687	0.00000	0.00000	-1.00	9944.38
141	2025.07.01 00:06	buy	85	0.01	1.86830	0.00000	0.00000
142	2025.07.01 00:06	close	85	0.01	1.86691	0.00000	0.00000	-0.99	9943.39
143	2025.07.01 00:06	buy	86	0.01	1.86830	0.00000	0.00000
144	2025.07.01 00:06	buy	87	0.01	1.86830	0.00000	0.00000
145	2025.07.01 00:06	close	87	0.01	1.86691	0.00000	0.00000	-0.99	9942.40
146	2025.07.01 00:06	buy	88	0.01	1.86833	0.00000	0.00000
147	2025.07.01 00:06	close	88	0.01	1.86694	0.00000	0.00000	-1.00	9941.40
148	2025.07.01 00:06	buy	89	0.01	1.86833	0.00000	0.00000
149	2025.07.01 00:06	buy	90	0.01	1.86833	0.00000	0.00000
150	2025.07.01 00:06	close	90	0.01	1.86694	0.00000	0.00000	-1.00	9940.40
151	2025.07.01 00:06	buy	91	0.01	1.86829	0.00000	0.00000
152	2025.07.01 00:06	close	91	0.01	1.86690	0.00000	0.00000	-1.00	9939.40
153	2025.07.01 00:06	buy	92	0.01	1.86829	0.00000	0.00000
154	2025.07.01 00:06	buy	93	0.01	1.86829	0.00000	0.00000
155	2025.07.01 00:06	close	93	0.01	1.86690	0.00000	0.00000	-1.00	9938.40
156	2025.07.01 00:06	buy	94	0.01	1.86824	0.00000	0.00000
157	2025.07.01 00:06	close	94	0.01	1.86685	0.00000	0.00000	-0.99	9937.41
158	2025.07.01 00:06	buy	95	0.01	1.86824	0.00000	0.00000
159	2025.07.01 00:06	buy	96	0.01	1.86824	0.00000	0.00000
160	2025.07.01 00:06	close	96	0.01	1.86685	0.00000	0.00000	-0.99	9936.42
161	2025.07.01 00:06	buy	97	0.01	1.86820	0.00000	0.00000
162	2025.07.01 00:06	close	97	0.01	1.86681	0.00000	0.00000	-0.99	9935.43
163	2025.07.01 00:06	buy	98	0.01	1.86820	0.00000	0.00000
164	2025.07.01 00:06	buy	99	0.01	1.86820	0.00000	0.00000
165	2025.07.01 00:06	close	99	0.01	1.86681	0.00000	0.00000	-0.99	9934.44
166	2025.07.01 00:06	buy	100	0.01	1.86822	0.00000	0.00000
167	2025.07.01 00:06	close	100	0.01	1.86683	0.00000	0.00000	-1.00	9933.44
168	2025.07.01 00:06	buy	101	0.01	1.86822	0.00000	0.00000
169	2025.07.01 00:06	buy	102	0.01	1.86822	0.00000	0.00000
170	2025.07.01 00:06	close	102	0.01	1.86683	0.00000	0.00000	-1.00	9932.44
171	2025.07.01 00:06	buy	103	0.01	1.86823	0.00000	0.00000
172	2025.07.01 00:06	close	103	0.01	1.86684	0.00000	0.00000	-0.99	9931.45
173	2025.07.01 00:06	buy	104	0.01	1.86823	0.00000	0.00000
174	2025.07.01 00:06	buy	105	0.01	1.86823	0.00000	0.00000
175	2025.07.01 00:06	close	105	0.01	1.86684	0.00000	0.00000	-0.99	9930.46
176	2025.07.01 00:06	buy	106	0.01	1.86817	0.00000	0.00000
177	2025.07.01 00:06	close	106	0.01	1.86678	0.00000	0.00000	-0.99	9929.47
178	2025.07.01 00:06	buy	107	0.01	1.86817	0.00000	0.00000
179	2025.07.01 00:06	buy	108	0.01	1.86817	0.00000	0.00000
180	2025.07.01 00:06	close	108	0.01	1.86678	0.00000	0.00000	-0.99	9928.48
181	2025.07.01 00:06	buy	109	0.01	1.86810	0.00000	0.00000
182	2025.07.01 00:06	close	109	0.01	1.86671	0.00000	0.00000	-0.99	9927.49
183	2025.07.01 00:06	buy	110	0.01	1.86810	0.00000	0.00000
184	2025.07.01 00:06	buy	111	0.01	1.86810	0.00000	0.00000
185	2025.07.01 00:06	close	111	0.01	1.86671	0.00000	0.00000	-0.99	9926.50
186	2025.07.01 00:06	buy	112	0.01	1.86812	0.00000	0.00000
187	2025.07.01 00:06	close	112	0.01	1.86673	0.00000	0.00000	-1.00	9925.50
188	2025.07.01 00:06	buy	113	0.01	1.86812	0.00000	0.00000
189	2025.07.01 00:06	buy	114	0.01	1.86812	0.00000	0.00000
190	2025.07.01 00:06	close	114	0.01	1.86673	0.00000	0.00000	-1.00	9924.50
191	2025.07.01 00:06	buy	115	0.01	1.86813	0.00000	0.00000
192	2025.07.01 00:06	close	115	0.01	1.86674	0.00000	0.00000	-0.99	9923.51
193	2025.07.01 00:06	buy	116	0.01	1.86813	0.00000	0.00000
194	2025.07.01 00:06	buy	117	0.01	1.86813	0.00000	0.00000
195	2025.07.01 00:06	close	117	0.01	1.86674	0.00000	0.00000	-0.99	9922.52
196	2025.07.01 00:06	buy	118	0.01	1.86808	0.00000	0.00000
197	2025.07.01 00:06	close	118	0.01	1.86669	0.00000	0.00000	-1.00	9921.52
198	2025.07.01 00:06	buy	119	0.01	1.86808	0.00000	0.00000
199	2025.07.01 00:06	buy	120	0.01	1.86808	0.00000	0.00000
200	2025.07.01 00:06	close	120	0.01	1.86669	0.00000	0.00000	-1.00	9920.52
201	2025.07.01 00:06	buy	121	0.01	1.86802	0.00000	0.00000
202	2025.07.01 00:06	close	121	0.01	1.86663	0.00000	0.00000	-0.99	9919.53
203	2025.07.01 00:06	buy	122	0.01	1.86802	0.00000	0.00000
204	2025.07.01 00:06	buy	123	0.01	1.86802	0.00000	0.00000
205	2025.07.01 00:06	close	123	0.01	1.86663	0.00000	0.00000	-0.99	9918.54
206	2025.07.01 00:06	buy	124	0.01	1.86797	0.00000	0.00000
207	2025.07.01 00:06	close	124	0.01	1.86658	0.00000	0.00000	-0.99	9917.55
208	2025.07.01 00:06	buy	125	0.01	1.86797	0.00000	0.00000
209	2025.07.01 00:06	buy	126	0.01	1.86797	0.00000	0.00000
210	2025.07.01 00:06	close	126	0.01	1.86658	0.00000	0.00000	-0.99	9916.56
211	2025.07.01 00:06	buy	127	0.01	1.86801	0.00000	0.00000
212	2025.07.01 00:06	close	127	0.01	1.86662	0.00000	0.00000	-1.00	9915.56
213	2025.07.01 00:06	buy	128	0.01	1.86801	0.00000	0.00000
214	2025.07.01 00:06	buy	129	0.01	1.86801	0.00000	0.00000
215	2025.07.01 00:06	close	129	0.01	1.86662	0.00000	0.00000	-1.00	9914.56
216	2025.07.01 00:06	buy	130	0.01	1.86804	0.00000	0.00000
217	2025.07.01 00:06	close	130	0.01	1.86665	0.00000	0.00000	-0.99	9913.57
218	2025.07.01 00:06	buy	131	0.01	1.86804	0.00000	0.00000
219	2025.07.01 00:06	buy	132	0.01	1.86804	0.00000	0.00000
220	2025.07.01 00:06	close	132	0.01	1.86665	0.00000	0.00000	-0.99	9912.58
221	2025.07.01 00:06	buy	133	0.01	1.86802	0.00000	0.00000
222	2025.07.01 00:06	close	133	0.01	1.86663	0.00000	0.00000	-0.99	9911.59
223	2025.07.01 00:06	buy	134	0.01	1.86802	0.00000	0.00000
224	2025.07.01 00:06	buy	135	0.01	1.86802	0.00000	0.00000
225	2025.07.01 00:06	close	135	0.01	1.86663	0.00000	0.00000	-0.99	9910.60
226	2025.07.01 00:06	buy	136	0.01	1.86800	0.00000	0.00000
227	2025.07.01 00:06	close	136	0.01	1.86661	0.00000	0.00000	-0.99	9909.61
228	2025.07.01 00:06	buy	137	0.01	1.86800	0.00000	0.00000
229	2025.07.01 00:06	buy	138	0.01	1.86800	0.00000	0.00000
230	2025.07.01 00:06	close	138	0.01	1.86661	0.00000	0.00000	-0.99	9908.62
231	2025.07.01 00:06	buy	139	0.01	1.86805	0.00000	0.00000
232	2025.07.01 00:06	close	139	0.01	1.86666	0.00000	0.00000	-1.00	9907.62
233	2025.07.01 00:06	buy	140	0.01	1.86805	0.00000	0.00000
234	2025.07.01 00:06	buy	141	0.01	1.86805	0.00000	0.00000
235	2025.07.01 00:06	close	141	0.01	1.86666	0.00000	0.00000	-1.00	9906.62
236	2025.07.01 00:06	buy	142	0.01	1.86803	0.00000	0.00000
237	2025.07.01 00:06	close	142	0.01	1.86664	0.00000	0.00000	-0.99	9905.63
238	2025.07.01 00:06	buy	143	0.01	1.86803	0.00000	0.00000
239	2025.07.01 00:06	buy	144	0.01	1.86803	0.00000	0.00000
240	2025.07.01 00:06	close	144	0.01	1.86664	0.00000	0.00000	-0.99	9904.64
241	2025.07.01 00:07	buy	145	0.01	1.86805	0.00000	0.00000
242	2025.07.01 00:07	close	145	0.01	1.86666	0.00000	0.00000	-1.00	9903.64
243	2025.07.01 00:07	buy	146	0.01	1.86805	0.00000	0.00000
244	2025.07.01 00:07	buy	147	0.01	1.86805	0.00000	0.00000
245	2025.07.01 00:07	close	147	0.01	1.86666	0.00000	0.00000	-1.00	9902.64
246	2025.07.01 00:07	buy	148	0.01	1.86802	0.00000	0.00000
247	2025.07.01 00:07	close	148	0.01	1.86663	0.00000	0.00000	-0.99	9901.65
248	2025.07.01 00:07	buy	149	0.01	1.86802	0.00000	0.00000
249	2025.07.01 00:07	buy	150	0.01	1.86802	0.00000	0.00000
250	2025.07.01 00:07	close	150	0.01	1.86663	0.00000	0.00000	-0.99	9900.66
251	2025.07.01 00:07	buy	151	0.01	1.86799	0.00000	0.00000
252	2025.07.01 00:07	close	151	0.01	1.86660	0.00000	0.00000	-0.99	9899.67
253	2025.07.01 00:07	buy	152	0.01	1.86799	0.00000	0.00000
254	2025.07.01 00:07	buy	153	0.01	1.86799	0.00000	0.00000
255	2025.07.01 00:07	close	153	0.01	1.86660	0.00000	0.00000	-0.99	9898.68
256	2025.07.01 00:07	buy	154	0.01	1.86796	0.00000	0.00000
257	2025.07.01 00:07	close	154	0.01	1.86657	0.00000	0.00000	-0.99	9897.69
258	2025.07.01 00:07	buy	155	0.01	1.86796	0.00000	0.00000
259	2025.07.01 00:07	buy	156	0.01	1.86796	0.00000	0.00000
260	2025.07.01 00:07	close	156	0.01	1.86657	0.00000	0.00000	-0.99	9896.70
261	2025.07.01 00:07	buy	157	0.01	1.86797	0.00000	0.00000
262	2025.07.01 00:07	close	157	0.01	1.86658	0.00000	0.00000	-0.99	9895.71
263	2025.07.01 00:07	buy	158	0.01	1.86797	0.00000	0.00000
264	2025.07.01 00:07	buy	159	0.01	1.86797	0.00000	0.00000
265	2025.07.01 00:07	close	159	0.01	1.86658	0.00000	0.00000	-0.99	9894.72
266	2025.07.01 00:07	buy	160	0.01	1.86798	0.00000	0.00000
267	2025.07.01 00:07	close	160	0.01	1.86659	0.00000	0.00000	-1.00	9893.72
268	2025.07.01 00:07	buy	161	0.01	1.86798	0.00000	0.00000
269	2025.07.01 00:07	buy	162	0.01	1.86798	0.00000	0.00000
270	2025.07.01 00:07	close	162	0.01	1.86659	0.00000	0.00000	-1.00	9892.72
271	2025.07.01 00:07	buy	163	0.01	1.86796	0.00000	0.00000
272	2025.07.01 00:07	close	163	0.01	1.86657	0.00000	0.00000	-0.99	9891.73
273	2025.07.01 00:07	buy	164	0.01	1.86796	0.00000	0.00000
274	2025.07.01 00:07	buy	165	0.01	1.86796	0.00000	0.00000
275	2025.07.01 00:07	close	165	0.01	1.86657	0.00000	0.00000	-0.99	9890.74
276	2025.07.01 00:07	buy	166	0.01	1.86795	0.00000	0.00000
277	2025.07.01 00:07	close	166	0.01	1.86656	0.00000	0.00000	-0.99	9889.75
278	2025.07.01 00:07	buy	167	0.01	1.86795	0.00000	0.00000
279	2025.07.01 00:07	buy	168	0.01	1.86795	0.00000	0.00000
280	2025.07.01 00:07	close	168	0.01	1.86656	0.00000	0.00000	-0.99	9888.76
281	2025.07.01 00:07	buy	169	0.01	1.86793	0.00000	0.00000
282	2025.07.01 00:07	close	169	0.01	1.86654	0.00000	0.00000	-0.99	9887.77
283	2025.07.01 00:07	buy	170	0.01	1.86793	0.00000	0.00000
284	2025.07.01 00:07	buy	171	0.01	1.86793	0.00000	0.00000
285	2025.07.01 00:07	close	171	0.01	1.86654	0.00000	0.00000	-0.99	9886.78
286	2025.07.01 00:07	buy	172	0.01	1.86797	0.00000	0.00000
287	2025.07.01 00:07	close	172	0.01	1.86658	0.00000	0.00000	-0.99	9885.79
288	2025.07.01 00:07	buy	173	0.01	1.86797	0.00000	0.00000
289	2025.07.01 00:07	buy	174	0.01	1.86797	0.00000	0.00000
290	2025.07.01 00:07	close	174	0.01	1.86658	0.00000	0.00000	-0.99	9884.80
291	2025.07.01 00:07	buy	175	0.01	1.86800	0.00000	0.00000
292	2025.07.01 00:07	close	175	0.01	1.86661	0.00000	0.00000	-0.99	9883.81
293	2025.07.01 00:07	buy	176	0.01	1.86800	0.00000	0.00000
294	2025.07.01 00:07	buy	177	0.01	1.86800	0.00000	0.00000
295	2025.07.01 00:07	close	177	0.01	1.86661	0.00000	0.00000	-0.99	9882.82
296	2025.07.01 00:07	buy	178	0.01	1.86804	0.00000	0.00000
297	2025.07.01 00:07	close	178	0.01	1.86665	0.00000	0.00000	-0.99	9881.83
298	2025.07.01 00:07	buy	179	0.01	1.86804	0.00000	0.00000
299	2025.07.01 00:07	buy	180	0.01	1.86804	0.00000	0.00000
300	2025.07.01 00:07	close	180	0.01	1.86665	0.00000	0.00000	-0.99	9880.84
301	2025.07.01 00:07	buy	181	0.01	1.86807	0.00000	0.00000
302	2025.07.01 00:07	close	181	0.01	1.86668	0.00000	0.00000	-0.99	9879.85
303	2025.07.01 00:07	buy	182	0.01	1.86807	0.00000	0.00000
304	2025.07.01 00:07	buy	183	0.01	1.86807	0.00000	0.00000
305	2025.07.01 00:07	close	183	0.01	1.86668	0.00000	0.00000	-0.99	9878.86
306	2025.07.01 00:07	buy	184	0.01	1.86806	0.00000	0.00000
307	2025.07.01 00:07	close	184	0.01	1.86667	0.00000	0.00000	-0.99	9877.87
308	2025.07.01 00:07	buy	185	0.01	1.86806	0.00000	0.00000
309	2025.07.01 00:07	buy	186	0.01	1.86806	0.00000	0.00000
310	2025.07.01 00:07	close	186	0.01	1.86667	0.00000	0.00000	-0.99	9876.88
311	2025.07.01 00:07	buy	187	0.01	1.86805	0.00000	0.00000
312	2025.07.01 00:07	close	187	0.01	1.86666	0.00000	0.00000	-1.00	9875.88
313	2025.07.01 00:07	buy	188	0.01	1.86805	0.00000	0.00000
314	2025.07.01 00:07	buy	189	0.01	1.86805	0.00000	0.00000
315	2025.07.01 00:07	close	189	0.01	1.86666	0.00000	0.00000	-1.00	9874.88
316	2025.07.01 00:07	buy	190	0.01	1.86804	0.00000	0.00000
317	2025.07.01 00:07	close	190	0.01	1.86665	0.00000	0.00000	-0.99	9873.89
318	2025.07.01 00:07	buy	191	0.01	1.86804	0.00000	0.00000
319	2025.07.01 00:07	buy	192	0.01	1.86804	0.00000	0.00000
320	2025.07.01 00:07	close	192	0.01	1.86665	0.00000	0.00000	-0.99	9872.90
321	2025.07.01 00:07	buy	193	0.01	1.86808	0.00000	0.00000
322	2025.07.01 00:07	close	193	0.01	1.86669	0.00000	0.00000	-1.00	9871.90
323	2025.07.01 00:07	buy	194	0.01	1.86808	0.00000	0.00000
324	2025.07.01 00:07	buy	195	0.01	1.86808	0.00000	0.00000
325	2025.07.01 00:07	close	195	0.01	1.86669	0.00000	0.00000	-1.00	9870.90
326	2025.07.01 00:07	buy	196	0.01	1.86811	0.00000	0.00000
327	2025.07.01 00:07	close	196	0.01	1.86672	0.00000	0.00000	-0.99	9869.91
328	2025.07.01 00:07	buy	197	0.01	1.86811	0.00000	0.00000
329	2025.07.01 00:07	buy	198	0.01	1.86811	0.00000	0.00000
330	2025.07.01 00:07	close	198	0.01	1.86672	0.00000	0.00000	-0.99	9868.92
331	2025.07.01 00:07	buy	199	0.01	1.86815	0.00000	0.00000
332	2025.07.01 00:07	close	199	0.01	1.86676	0.00000	0.00000	-1.00	9867.92
333	2025.07.01 00:07	buy	200	0.01	1.86815	0.00000	0.00000
334	2025.07.01 00:07	buy	201	0.01	1.86815	0.00000	0.00000
335	2025.07.01 00:07	close	201	0.01	1.86676	0.00000	0.00000	-1.00	9866.92
336	2025.07.01 00:07	buy	202	0.01	1.86814	0.00000	0.00000
337	2025.07.01 00:07	close	202	0.01	1.86675	0.00000	0.00000	-0.99	9865.93
338	2025.07.01 00:07	buy	203	0.01	1.86814	0.00000	0.00000
339	2025.07.01 00:07	buy	204	0.01	1.86814	0.00000	0.00000
340	2025.07.01 00:07	close	204	0.01	1.86675	0.00000	0.00000	-0.99	9864.94
341	2025.07.01 00:07	buy	205	0.01	1.86813	0.00000	0.00000
342	2025.07.01 00:07	close	205	0.01	1.86674	0.00000	0.00000	-0.99	9863.95
343	2025.07.01 00:07	buy	206	0.01	1.86813	0.00000	0.00000
344	2025.07.01 00:07	buy	207	0.01	1.86813	0.00000	0.00000
345	2025.07.01 00:07	close	207	0.01	1.86674	0.00000	0.00000	-0.99	9862.96
346	2025.07.01 00:07	buy	208	0.01	1.86812	0.00000	0.00000
347	2025.07.01 00:07	close	208	0.01	1.86673	0.00000	0.00000	-1.00	9861.96
348	2025.07.01 00:07	buy	209	0.01	1.86812	0.00000	0.00000
349	2025.07.01 00:07	buy	210	0.01	1.86812	0.00000	0.00000
350	2025.07.01 00:07	close	210	0.01	1.86673	0.00000	0.00000	-1.00	9860.96
351	2025.07.01 00:07	buy	211	0.01	1.86815	0.00000	0.00000
352	2025.07.01 00:07	close	211	0.01	1.86676	0.00000	0.00000	-1.00	9859.96
353	2025.07.01 00:07	buy	212	0.01	1.86815	0.00000	0.00000
354	2025.07.01 00:07	buy	213	0.01	1.86815	0.00000	0.00000
355	2025.07.01 00:07	close	213	0.01	1.86676	0.00000	0.00000	-1.00	9858.96
356	2025.07.01 00:07	buy	214	0.01	1.86818	0.00000	0.00000
357	2025.07.01 00:07	close	214	0.01	1.86679	0.00000	0.00000	-0.99	9857.97
358	2025.07.01 00:07	buy	215	0.01	1.86818	0.00000	0.00000
359	2025.07.01 00:07	buy	216	0.01	1.86818	0.00000	0.00000
360	2025.07.01 00:07	close	216	0.01	1.86679	0.00000	0.00000	-0.99	9856.98
361	2025.07.01 00:07	buy	217	0.01	1.86820	0.00000	0.00000
362	2025.07.01 00:07	close	217	0.01	1.86681	0.00000	0.00000	-0.99	9855.99
363	2025.07.01 00:07	buy	218	0.01	1.86820	0.00000	0.00000
364	2025.07.01 00:07	buy	219	0.01	1.86820	0.00000	0.00000
365	2025.07.01 00:07	close	219	0.01	1.86681	0.00000	0.00000	-0.99	9855.00
366	2025.07.01 00:07	buy	220	0.01	1.86823	0.00000	0.00000
367	2025.07.01 00:07	close	220	0.01	1.86684	0.00000	0.00000	-0.99	9854.01
368	2025.07.01 00:07	buy	221	0.01	1.86823	0.00000	0.00000
369	2025.07.01 00:07	buy	222	0.01	1.86823	0.00000	0.00000
370	2025.07.01 00:07	close	222	0.01	1.86684	0.00000	0.00000	-0.99	9853.02
371	2025.07.01 00:07	buy	223	0.01	1.86821	0.00000	0.00000
372	2025.07.01 00:07	close	223	0.01	1.86682	0.00000	0.00000	-0.99	9852.03
373	2025.07.01 00:07	buy	224	0.01	1.86821	0.00000	0.00000
374	2025.07.01 00:07	buy	225	0.01	1.86821	0.00000	0.00000
375	2025.07.01 00:07	close	225	0.01	1.86682	0.00000	0.00000	-0.99	9851.04
376	2025.07.01 00:07	buy	226	0.01	1.86820	0.00000	0.00000
377	2025.07.01 00:07	close	226	0.01	1.86681	0.00000	0.00000	-0.99	9850.05
378	2025.07.01 00:07	buy	227	0.01	1.86820	0.00000	0.00000
379	2025.07.01 00:07	buy	228	0.01	1.86820	0.00000	0.00000
380	2025.07.01 00:07	close	228	0.01	1.86681	0.00000	0.00000	-0.99	9849.06
381	2025.07.01 00:07	buy	229	0.01	1.86818	0.00000	0.00000
382	2025.07.01 00:07	close	229	0.01	1.86679	0.00000	0.00000	-0.99	9848.07
383	2025.07.01 00:07	buy	230	0.01	1.86818	0.00000	0.00000
384	2025.07.01 00:07	buy	231	0.01	1.86818	0.00000	0.00000
385	2025.07.01 00:07	close	231	0.01	1.86679	0.00000	0.00000	-0.99	9847.08
386	2025.07.01 00:07	buy	232	0.01	1.86819	0.00000	0.00000
387	2025.07.01 00:07	close	232	0.01	1.86680	0.00000	0.00000	-1.00	9846.08
388	2025.07.01 00:07	buy	233	0.01	1.86819	0.00000	0.00000
389	2025.07.01 00:07	buy	234	0.01	1.86819	0.00000	0.00000
390	2025.07.01 00:07	close	234	0.01	1.86680	0.00000	0.00000	-1.00	9845.08
391	2025.07.01 00:07	buy	235	0.01	1.86820	0.00000	0.00000
392	2025.07.01 00:07	close	235	0.01	1.86681	0.00000	0.00000	-0.99	9844.09
393	2025.07.01 00:07	buy	236	0.01	1.86820	0.00000	0.00000
394	2025.07.01 00:07	buy	237	0.01	1.86820	0.00000	0.00000
395	2025.07.01 00:07	close	237	0.01	1.86681	0.00000	0.00000	-0.99	9843.10
396	2025.07.01 00:07	buy	238	0.01	1.86817	0.00000	0.00000
397	2025.07.01 00:07	close	238	0.01	1.86678	0.00000	0.00000	-0.99	9842.11
398	2025.07.01 00:07	buy	239	0.01	1.86817	0.00000	0.00000
399	2025.07.01 00:07	buy	240	0.01	1.86817	0.00000	0.00000
400	2025.07.01 00:07	close	240	0.01	1.86678	0.00000	0.00000	-0.99	9841.12
401	2025.07.01 00:07	buy	241	0.01	1.86815	0.00000	0.00000
402	2025.07.01 00:07	close	241	0.01	1.86676	0.00000	0.00000	-1.00	9840.12
403	2025.07.01 00:07	buy	242	0.01	1.86815	0.00000	0.00000
404	2025.07.01 00:07	buy	243	0.01	1.86815	0.00000	0.00000
405	2025.07.01 00:07	close	243	0.01	1.86676	0.00000	0.00000	-1.00	9839.12
406	2025.07.01 00:07	buy	244	0.01	1.86820	0.00000	0.00000
407	2025.07.01 00:07	close	244	0.01	1.86681	0.00000	0.00000	-0.99	9838.13
408	2025.07.01 00:07	buy	245	0.01	1.86820	0.00000	0.00000
409	2025.07.01 00:07	buy	246	0.01	1.86820	0.00000	0.00000
410	2025.07.01 00:07	close	246	0.01	1.86681	0.00000	0.00000	-0.99	9837.14
411	2025.07.01 00:08	buy	247	0.01	1.86804	0.00000	0.00000
412	2025.07.01 00:08	close	247	0.01	1.86665	0.00000	0.00000	-0.99	9836.15
413	2025.07.01 00:08	buy	248	0.01	1.86804	0.00000	0.00000
414	2025.07.01 00:08	buy	249	0.01	1.86804	0.00000	0.00000
415	2025.07.01 00:08	close	249	0.01	1.86665	0.00000	0.00000	-0.99	9835.16
416	2025.07.01 00:08	buy	250	0.01	1.86808	0.00000	0.00000
417	2025.07.01 00:08	close	250	0.01	1.86669	0.00000	0.00000	-1.00	9834.16
418	2025.07.01 00:08	buy	251	0.01	1.86808	0.00000	0.00000
419	2025.07.01 00:08	buy	252	0.01	1.86808	0.00000	0.00000
420	2025.07.01 00:08	close	252	0.01	1.86669	0.00000	0.00000	-1.00	9833.16
421	2025.07.01 00:08	buy	253	0.01	1.86812	0.00000	0.00000
422	2025.07.01 00:08	close	253	0.01	1.86673	0.00000	0.00000	-1.00	9832.16
423	2025.07.01 00:08	buy	254	0.01	1.86812	0.00000	0.00000
424	2025.07.01 00:08	buy	255	0.01	1.86812	0.00000	0.00000
425	2025.07.01 00:08	close	255	0.01	1.86673	0.00000	0.00000	-1.00	9831.16
426	2025.07.01 00:08	buy	256	0.01	1.86816	0.00000	0.00000
427	2025.07.01 00:08	close	256	0.01	1.86677	0.00000	0.00000	-0.99	9830.17
428	2025.07.01 00:08	buy	257	0.01	1.86816	0.00000	0.00000
429	2025.07.01 00:08	buy	258	0.01	1.86816	0.00000	0.00000
430	2025.07.01 00:08	close	258	0.01	1.86677	0.00000	0.00000	-0.99	9829.18
431	2025.07.01 00:08	buy	259	0.01	1.86815	0.00000	0.00000
432	2025.07.01 00:08	close	259	0.01	1.86676	0.00000	0.00000	-1.00	9828.18
433	2025.07.01 00:08	buy	260	0.01	1.86815	0.00000	0.00000
434	2025.07.01 00:08	buy	261	0.01	1.86815	0.00000	0.00000
435	2025.07.01 00:08	close	261	0.01	1.86676	0.00000	0.00000	-1.00	9827.18
436	2025.07.01 00:08	buy	262	0.01	1.86814	0.00000	0.00000
437	2025.07.01 00:08	close	262	0.01	1.86675	0.00000	0.00000	-0.99	9826.19
438	2025.07.01 00:08	buy	263	0.01	1.86814	0.00000	0.00000
439	2025.07.01 00:08	buy	264	0.01	1.86814	0.00000	0.00000
440	2025.07.01 00:08	close	264	0.01	1.86675	0.00000	0.00000	-0.99	9825.20
441	2025.07.01 00:08	buy	265	0.01	1.86815	0.00000	0.00000
442	2025.07.01 00:08	close	265	0.01	1.86676	0.00000	0.00000	-1.00	9824.20
443	2025.07.01 00:08	buy	266	0.01	1.86815	0.00000	0.00000
444	2025.07.01 00:08	buy	267	0.01	1.86815	0.00000	0.00000
445	2025.07.01 00:08	close	267	0.01	1.86676	0.00000	0.00000	-1.00	9823.20
446	2025.07.01 00:08	buy	268	0.01	1.86817	0.00000	0.00000
447	2025.07.01 00:08	close	268	0.01	1.86678	0.00000	0.00000	-0.99	9822.21
448	2025.07.01 00:08	buy	269	0.01	1.86817	0.00000	0.00000
449	2025.07.01 00:08	buy	270	0.01	1.86817	0.00000	0.00000
450	2025.07.01 00:08	close	270	0.01	1.86678	0.00000	0.00000	-0.99	9821.22
451	2025.07.01 00:08	buy	271	0.01	1.86818	0.00000	0.00000
452	2025.07.01 00:08	close	271	0.01	1.86679	0.00000	0.00000	-0.99	9820.23
453	2025.07.01 00:08	buy	272	0.01	1.86818	0.00000	0.00000
454	2025.07.01 00:08	buy	273	0.01	1.86818	0.00000	0.00000
455	2025.07.01 00:08	close	273	0.01	1.86679	0.00000	0.00000	-0.99	9819.24
456	2025.07.01 00:08	buy	274	0.01	1.86819	0.00000	0.00000
457	2025.07.01 00:08	close	274	0.01	1.86680	0.00000	0.00000	-1.00	9818.24
458	2025.07.01 00:08	buy	275	0.01	1.86819	0.00000	0.00000
459	2025.07.01 00:08	buy	276	0.01	1.86819	0.00000	0.00000
460	2025.07.01 00:08	close	276	0.01	1.86680	0.00000	0.00000	-1.00	9817.24
461	2025.07.01 00:08	buy	277	0.01	1.86815	0.00000	0.00000
462	2025.07.01 00:08	close	277	0.01	1.86676	0.00000	0.00000	-1.00	9816.24
463	2025.07.01 00:08	buy	278	0.01	1.86815	0.00000	0.00000
464	2025.07.01 00:08	buy	279	0.01	1.86815	0.00000	0.00000
465	2025.07.01 00:08	close	279	0.01	1.86676	0.00000	0.00000	-1.00	9815.24
466	2025.07.01 00:08	buy	280	0.01	1.86812	0.00000	0.00000
467	2025.07.01 00:08	close	280	0.01	1.86673	0.00000	0.00000	-1.00	9814.24
468	2025.07.01 00:08	buy	281	0.01	1.86812	0.00000	0.00000
469	2025.07.01 00:08	buy	282	0.01	1.86812	0.00000	0.00000
470	2025.07.01 00:08	close	282	0.01	1.86673	0.00000	0.00000	-1.00	9813.24
471	2025.07.01 00:08	buy	283	0.01	1.86808	0.00000	0.00000
472	2025.07.01 00:08	close	283	0.01	1.86669	0.00000	0.00000	-1.00	9812.24
473	2025.07.01 00:08	buy	284	0.01	1.86808	0.00000	0.00000
474	2025.07.01 00:08	buy	285	0.01	1.86808	0.00000	0.00000
475	2025.07.01 00:08	close	285	0.01	1.86669	0.00000	0.00000	-1.00	9811.24
476	2025.07.01 00:08	buy	286	0.01	1.86809	0.00000	0.00000
477	2025.07.01 00:08	close	286	0.01	1.86670	0.00000	0.00000	-0.99	9810.25
478	2025.07.01 00:08	buy	287	0.01	1.86809	0.00000	0.00000
479	2025.07.01 00:08	buy	288	0.01	1.86809	0.00000	0.00000
480	2025.07.01 00:08	close	288	0.01	1.86670	0.00000	0.00000	-0.99	9809.26
481	2025.07.01 00:08	buy	289	0.01	1.86810	0.00000	0.00000
482	2025.07.01 00:08	close	289	0.01	1.86671	0.00000	0.00000	-0.99	9808.27
483	2025.07.01 00:08	buy	290	0.01	1.86810	0.00000	0.00000
484	2025.07.01 00:08	buy	291	0.01	1.86810	0.00000	0.00000
485	2025.07.01 00:08	close	291	0.01	1.86671	0.00000	0.00000	-0.99	9807.28
486	2025.07.01 00:08	buy	292	0.01	1.86811	0.00000	0.00000
487	2025.07.01 00:08	close	292	0.01	1.86672	0.00000	0.00000	-0.99	9806.29
488	2025.07.01 00:08	buy	293	0.01	1.86811	0.00000	0.00000
489	2025.07.01 00:08	buy	294	0.01	1.86811	0.00000	0.00000
490	2025.07.01 00:08	close	294	0.01	1.86672	0.00000	0.00000	-0.99	9805.30
491	2025.07.01 00:08	buy	295	0.01	1.86808	0.00000	0.00000
492	2025.07.01 00:08	close	295	0.01	1.86669	0.00000	0.00000	-1.00	9804.30
493	2025.07.01 00:08	buy	296	0.01	1.86808	0.00000	0.00000
494	2025.07.01 00:08	buy	297	0.01	1.86808	0.00000	0.00000
495	2025.07.01 00:08	close	297	0.01	1.86669	0.00000	0.00000	-1.00	9803.30
496	2025.07.01 00:08	buy	298	0.01	1.86806	0.00000	0.00000
497	2025.07.01 00:08	close	298	0.01	1.86667	0.00000	0.00000	-0.99	9802.31
498	2025.07.01 00:08	buy	299	0.01	1.86806	0.00000	0.00000
499	2025.07.01 00:08	buy	300	0.01	1.86806	0.00000	0.00000
500	2025.07.01 00:08	close	300	0.01	1.86667	0.00000	0.00000	-0.99	9801.32
501	2025.07.01 00:08	buy	301	0.01	1.86803	0.00000	0.00000
502	2025.07.01 00:08	close	301	0.01	1.86664	0.00000	0.00000	-0.99	9800.33
503	2025.07.01 00:08	buy	302	0.01	1.86803	0.00000	0.00000
504	2025.07.01 00:08	buy	303	0.01	1.86803	0.00000	0.00000
505	2025.07.01 00:08	close	303	0.01	1.86664	0.00000	0.00000	-0.99	9799.34
506	2025.07.01 00:08	buy	304	0.01	1.86800	0.00000	0.00000
507	2025.07.01 00:08	close	304	0.01	1.86661	0.00000	0.00000	-0.99	9798.35
508	2025.07.01 00:08	buy	305	0.01	1.86800	0.00000	0.00000
509	2025.07.01 00:08	buy	306	0.01	1.86800	0.00000	0.00000
510	2025.07.01 00:08	close	306	0.01	1.86661	0.00000	0.00000	-0.99	9797.36
511	2025.07.01 00:08	buy	307	0.01	1.86801	0.00000	0.00000
512	2025.07.01 00:08	close	307	0.01	1.86662	0.00000	0.00000	-1.00	9796.36
513	2025.07.01 00:08	buy	308	0.01	1.86801	0.00000	0.00000
514	2025.07.01 00:08	buy	309	0.01	1.86801	0.00000	0.00000
515	2025.07.01 00:08	close	309	0.01	1.86662	0.00000	0.00000	-1.00	9795.36
516	2025.07.01 00:08	buy	310	0.01	1.86802	0.00000	0.00000
517	2025.07.01 00:08	close	310	0.01	1.86663	0.00000	0.00000	-0.99	9794.37
518	2025.07.01 00:08	buy	311	0.01	1.86802	0.00000	0.00000
519	2025.07.01 00:08	buy	312	0.01	1.86802	0.00000	0.00000
520	2025.07.01 00:08	close	312	0.01	1.86663	0.00000	0.00000	-0.99	9793.38
521	2025.07.01 00:08	buy	313	0.01	1.86803	0.00000	0.00000
522	2025.07.01 00:08	close	313	0.01	1.86664	0.00000	0.00000	-0.99	9792.39
523	2025.07.01 00:08	buy	314	0.01	1.86803	0.00000	0.00000
524	2025.07.01 00:08	buy	315	0.01	1.86803	0.00000	0.00000
525	2025.07.01 00:08	close	315	0.01	1.86664	0.00000	0.00000	-0.99	9791.40
526	2025.07.01 00:08	buy	316	0.01	1.86798	0.00000	0.00000
527	2025.07.01 00:08	close	316	0.01	1.86659	0.00000	0.00000	-1.00	9790.40
528	2025.07.01 00:08	buy	317	0.01	1.86798	0.00000	0.00000
529	2025.07.01 00:08	buy	318	0.01	1.86798	0.00000	0.00000
530	2025.07.01 00:08	close	318	0.01	1.86659	0.00000	0.00000	-1.00	9789.40
531	2025.07.01 00:08	buy	319	0.01	1.86794	0.00000	0.00000
532	2025.07.01 00:08	close	319	0.01	1.86655	0.00000	0.00000	-1.00	9788.40
533	2025.07.01 00:08	buy	320	0.01	1.86794	0.00000	0.00000
534	2025.07.01 00:08	buy	321	0.01	1.86794	0.00000	0.00000
535	2025.07.01 00:08	close	321	0.01	1.86655	0.00000	0.00000	-1.00	9787.40
536	2025.07.01 00:08	buy	322	0.01	1.86789	0.00000	0.00000
537	2025.07.01 00:08	close	322	0.01	1.86650	0.00000	0.00000	-0.99	9786.41
538	2025.07.01 00:08	buy	323	0.01	1.86789	0.00000	0.00000
539	2025.07.01 00:08	buy	324	0.01	1.86789	0.00000	0.00000
540	2025.07.01 00:08	close	324	0.01	1.86650	0.00000	0.00000	-0.99	9785.42
541	2025.07.01 00:09	buy	325	0.01	1.86797	0.00000	0.00000
542	2025.07.01 00:09	close	325	0.01	1.86658	0.00000	0.00000	-0.99	9784.43
543	2025.07.01 00:09	buy	326	0.01	1.86797	0.00000	0.00000
544	2025.07.01 00:09	buy	327	0.01	1.86797	0.00000	0.00000
545	2025.07.01 00:09	close	327	0.01	1.86658	0.00000	0.00000	-0.99	9783.44
546	2025.07.01 00:09	buy	328	0.01	1.86798	0.00000	0.00000
547	2025.07.01 00:09	close	328	0.01	1.86659	0.00000	0.00000	-1.00	9782.44
548	2025.07.01 00:09	buy	329	0.01	1.86798	0.00000	0.00000
549	2025.07.01 00:09	buy	330	0.01	1.86798	0.00000	0.00000
550	2025.07.01 00:09	close	330	0.01	1.86659	0.00000	0.00000	-1.00	9781.44
551	2025.07.01 00:09	buy	331	0.01	1.86797	0.00000	0.00000
552	2025.07.01 00:09	close	331	0.01	1.86658	0.00000	0.00000	-0.99	9780.45
553	2025.07.01 00:09	buy	332	0.01	1.86797	0.00000	0.00000
554	2025.07.01 00:09	buy	333	0.01	1.86797	0.00000	0.00000
555	2025.07.01 00:09	close	333	0.01	1.86658	0.00000	0.00000	-0.99	9779.46
556	2025.07.01 00:09	buy	334	0.01	1.86798	0.00000	0.00000
557	2025.07.01 00:09	close	334	0.01	1.86659	0.00000	0.00000	-1.00	9778.46
558	2025.07.01 00:09	buy	335	0.01	1.86798	0.00000	0.00000
559	2025.07.01 00:09	buy	336	0.01	1.86798	0.00000	0.00000
560	2025.07.01 00:09	close	336	0.01	1.86659	0.00000	0.00000	-1.00	9777.46
561	2025.07.01 00:09	buy	337	0.01	1.86797	0.00000	0.00000
562	2025.07.01 00:09	close	337	0.01	1.86658	0.00000	0.00000	-0.99	9776.47
563	2025.07.01 00:09	buy	338	0.01	1.86797	0.00000	0.00000
564	2025.07.01 00:09	buy	339	0.01	1.86797	0.00000	0.00000
565	2025.07.01 00:09	close	339	0.01	1.86658	0.00000	0.00000	-0.99	9775.48
566	2025.07.01 00:09	buy	340	0.01	1.86798	0.00000	0.00000
567	2025.07.01 00:09	close	340	0.01	1.86659	0.00000	0.00000	-1.00	9774.48
568	2025.07.01 00:09	buy	341	0.01	1.86798	0.00000	0.00000
569	2025.07.01 00:09	buy	342	0.01	1.86798	0.00000	0.00000
570	2025.07.01 00:09	close	342	0.01	1.86659	0.00000	0.00000	-1.00	9773.48
571	2025.07.01 00:09	buy	343	0.01	1.86799	0.00000	0.00000
572	2025.07.01 00:09	close	343	0.01	1.86660	0.00000	0.00000	-0.99	9772.49
573	2025.07.01 00:09	buy	344	0.01	1.86799	0.00000	0.00000
574	2025.07.01 00:09	buy	345	0.01	1.86799	0.00000	0.00000
575	2025.07.01 00:09	close	345	0.01	1.86660	0.00000	0.00000	-0.99	9771.50
576	2025.07.01 00:09	buy	346	0.01	1.86798	0.00000	0.00000
577	2025.07.01 00:09	close	346	0.01	1.86659	0.00000	0.00000	-1.00	9770.50
578	2025.07.01 00:09	buy	347	0.01	1.86798	0.00000	0.00000
579	2025.07.01 00:09	buy	348	0.01	1.86798	0.00000	0.00000
580	2025.07.01 00:09	close	348	0.01	1.86659	0.00000	0.00000	-1.00	9769.50
581	2025.07.01 00:09	buy	349	0.01	1.86797	0.00000	0.00000
582	2025.07.01 00:09	close	349	0.01	1.86658	0.00000	0.00000	-0.99	9768.51
583	2025.07.01 00:09	buy	350	0.01	1.86797	0.00000	0.00000
584	2025.07.01 00:09	buy	351	0.01	1.86797	0.00000	0.00000
585	2025.07.01 00:09	close	351	0.01	1.86658	0.00000	0.00000	-0.99	9767.52
586	2025.07.01 00:09	buy	352	0.01	1.86796	0.00000	0.00000
587	2025.07.01 00:09	close	352	0.01	1.86657	0.00000	0.00000	-0.99	9766.53
588	2025.07.01 00:09	buy	353	0.01	1.86796	0.00000	0.00000
589	2025.07.01 00:09	buy	354	0.01	1.86796	0.00000	0.00000
590	2025.07.01 00:09	close	354	0.01	1.86657	0.00000	0.00000	-0.99	9765.54
591	2025.07.01 00:09	buy	355	0.01	1.86795	0.00000	0.00000
592	2025.07.01 00:09	close	355	0.01	1.86656	0.00000	0.00000	-0.99	9764.55
593	2025.07.01 00:09	buy	356	0.01	1.86795	0.00000	0.00000
594	2025.07.01 00:09	buy	357	0.01	1.86795	0.00000	0.00000
595	2025.07.01 00:09	close	357	0.01	1.86656	0.00000	0.00000	-0.99	9763.56
596	2025.07.01 00:09	buy	358	0.01	1.86798	0.00000	0.00000
597	2025.07.01 00:09	close	358	0.01	1.86659	0.00000	0.00000	-1.00	9762.56
598	2025.07.01 00:09	buy	359	0.01	1.86798	0.00000	0.00000
599	2025.07.01 00:09	buy	360	0.01	1.86798	0.00000	0.00000
600	2025.07.01 00:09	close	360	0.01	1.86659	0.00000	0.00000	-1.00	9761.56
601	2025.07.01 00:09	buy	361	0.01	1.86800	0.00000	0.00000
602	2025.07.01 00:09	close	361	0.01	1.86661	0.00000	0.00000	-0.99	9760.57
603	2025.07.01 00:09	buy	362	0.01	1.86800	0.00000	0.00000
604	2025.07.01 00:09	buy	363	0.01	1.86800	0.00000	0.00000
605	2025.07.01 00:09	close	363	0.01	1.86661	0.00000	0.00000	-0.99	9759.58
606	2025.07.01 00:09	buy	364	0.01	1.86803	0.00000	0.00000
607	2025.07.01 00:09	close	364	0.01	1.86664	0.00000	0.00000	-0.99	9758.59
608	2025.07.01 00:09	buy	365	0.01	1.86803	0.00000	0.00000
609	2025.07.01 00:09	buy	366	0.01	1.86803	0.00000	0.00000
610	2025.07.01 00:09	close	366	0.01	1.86664	0.00000	0.00000	-0.99	9757.60
611	2025.07.01 00:09	buy	367	0.01	1.86805	0.00000	0.00000
612	2025.07.01 00:09	close	367	0.01	1.86666	0.00000	0.00000	-1.00	9756.60
613	2025.07.01 00:09	buy	368	0.01	1.86805	0.00000	0.00000
614	2025.07.01 00:09	buy	369	0.01	1.86805	0.00000	0.00000
615	2025.07.01 00:09	close	369	0.01	1.86666	0.00000	0.00000	-1.00	9755.60
616	2025.07.01 00:09	buy	370	0.01	1.86804	0.00000	0.00000
617	2025.07.01 00:09	close	370	0.01	1.86665	0.00000	0.00000	-0.99	9754.61
618	2025.07.01 00:09	buy	371	0.01	1.86804	0.00000	0.00000
619	2025.07.01 00:09	buy	372	0.01	1.86804	0.00000	0.00000
620	2025.07.01 00:09	close	372	0.01	1.86665	0.00000	0.00000	-0.99	9753.62
621	2025.07.01 00:09	buy	373	0.01	1.86803	0.00000	0.00000
622	2025.07.01 00:09	close	373	0.01	1.86664	0.00000	0.00000	-0.99	9752.63
623	2025.07.01 00:09	buy	374	0.01	1.86803	0.00000	0.00000
624	2025.07.01 00:09	buy	375	0.01	1.86803	0.00000	0.00000
625	2025.07.01 00:09	close	375	0.01	1.86664	0.00000	0.00000	-0.99	9751.64
626	2025.07.01 00:09	buy	376	0.01	1.86805	0.00000	0.00000
627	2025.07.01 00:09	close	376	0.01	1.86666	0.00000	0.00000	-1.00	9750.64
628	2025.07.01 00:09	buy	377	0.01	1.86805	0.00000	0.00000
629	2025.07.01 00:09	buy	378	0.01	1.86805	0.00000	0.00000
630	2025.07.01 00:09	close	378	0.01	1.86666	0.00000	0.00000	-1.00	9749.64
631	2025.07.01 00:09	buy	379	0.01	1.86807	0.00000	0.00000
632	2025.07.01 00:09	close	379	0.01	1.86668	0.00000	0.00000	-0.99	9748.65
633	2025.07.01 00:09	buy	380	0.01	1.86807	0.00000	0.00000
634	2025.07.01 00:09	buy	381	0.01	1.86807	0.00000	0.00000
635	2025.07.01 00:09	close	381	0.01	1.86668	0.00000	0.00000	-0.99	9747.66
636	2025.07.01 00:09	buy	382	0.01	1.86809	0.00000	0.00000
637	2025.07.01 00:09	close	382	0.01	1.86670	0.00000	0.00000	-0.99	9746.67
638	2025.07.01 00:09	buy	383	0.01	1.86809	0.00000	0.00000
639	2025.07.01 00:09	buy	384	0.01	1.86809	0.00000	0.00000
640	2025.07.01 00:09	close	384	0.01	1.86670	0.00000	0.00000	-0.99	9745.68
641	2025.07.01 00:09	buy	385	0.01	1.86811	0.00000	0.00000
642	2025.07.01 00:09	close	385	0.01	1.86672	0.00000	0.00000	-0.99	9744.69
643	2025.07.01 00:09	buy	386	0.01	1.86811	0.00000	0.00000
644	2025.07.01 00:09	buy	387	0.01	1.86811	0.00000	0.00000
645	2025.07.01 00:09	close	387	0.01	1.86672	0.00000	0.00000	-0.99	9743.70
646	2025.07.01 00:09	buy	388	0.01	1.86810	0.00000	0.00000
647	2025.07.01 00:09	close	388	0.01	1.86671	0.00000	0.00000	-0.99	9742.71
648	2025.07.01 00:09	buy	389	0.01	1.86810	0.00000	0.00000
649	2025.07.01 00:09	buy	390	0.01	1.86810	0.00000	0.00000
650	2025.07.01 00:09	close	390	0.01	1.86671	0.00000	0.00000	-0.99	9741.72
651	2025.07.01 00:09	buy	391	0.01	1.86809	0.00000	0.00000
652	2025.07.01 00:09	close	391	0.01	1.86670	0.00000	0.00000	-0.99	9740.73
653	2025.07.01 00:09	buy	392	0.01	1.86809	0.00000	0.00000
654	2025.07.01 00:09	buy	393	0.01	1.86809	0.00000	0.00000
655	2025.07.01 00:09	close	393	0.01	1.86670	0.00000	0.00000	-0.99	9739.74
656	2025.07.01 00:09	buy	394	0.01	1.86811	0.00000	0.00000
657	2025.07.01 00:09	close	394	0.01	1.86672	0.00000	0.00000	-0.99	9738.75
658	2025.07.01 00:09	buy	395	0.01	1.86811	0.00000	0.00000
659	2025.07.01 00:09	buy	396	0.01	1.86811	0.00000	0.00000
660	2025.07.01 00:09	close	396	0.01	1.86672	0.00000	0.00000	-0.99	9737.76
661	2025.07.01 00:09	buy	397	0.01	1.86813	0.00000	0.00000
662	2025.07.01 00:09	close	397	0.01	1.86674	0.00000	0.00000	-0.99	9736.77
663	2025.07.01 00:09	buy	398	0.01	1.86813	0.00000	0.00000
664	2025.07.01 00:09	buy	399	0.01	1.86813	0.00000	0.00000
665	2025.07.01 00:09	close	399	0.01	1.86674	0.00000	0.00000	-0.99	9735.78
666	2025.07.01 00:09	buy	400	0.01	1.86815	0.00000	0.00000
667	2025.07.01 00:09	close	400	0.01	1.86676	0.00000	0.00000	-1.00	9734.78
668	2025.07.01 00:09	buy	401	0.01	1.86815	0.00000	0.00000
669	2025.07.01 00:09	buy	402	0.01	1.86815	0.00000	0.00000
670	2025.07.01 00:09	close	402	0.01	1.86676	0.00000	0.00000	-1.00	9733.78
671	2025.07.01 00:09	buy	403	0.01	1.86817	0.00000	0.00000
672	2025.07.01 00:09	close	403	0.01	1.86678	0.00000	0.00000	-0.99	9732.79
673	2025.07.01 00:09	buy	404	0.01	1.86817	0.00000	0.00000
674	2025.07.01 00:09	buy	405	0.01	1.86817	0.00000	0.00000
675	2025.07.01 00:09	close	405	0.01	1.86678	0.00000	0.00000	-0.99	9731.80
676	2025.07.01 00:09	buy	406	0.01	1.86816	0.00000	0.00000
677	2025.07.01 00:09	close	406	0.01	1.86677	0.00000	0.00000	-0.99	9730.81
678	2025.07.01 00:09	buy	407	0.01	1.86816	0.00000	0.00000
679	2025.07.01 00:09	buy	408	0.01	1.86816	0.00000	0.00000
680	2025.07.01 00:09	close	408	0.01	1.86677	0.00000	0.00000	-0.99	9729.82
681	2025.07.01 00:09	buy	409	0.01	1.86815	0.00000	0.00000
682	2025.07.01 00:09	close	409	0.01	1.86676	0.00000	0.00000	-1.00	9728.82
683	2025.07.01 00:09	buy	410	0.01	1.86815	0.00000	0.00000
684	2025.07.01 00:09	buy	411	0.01	1.86815	0.00000	0.00000
685	2025.07.01 00:09	close	411	0.01	1.86676	0.00000	0.00000	-1.00	9727.82
686	2025.07.01 00:09	buy	412	0.01	1.86814	0.00000	0.00000
687	2025.07.01 00:09	close	412	0.01	1.86675	0.00000	0.00000	-0.99	9726.83
688	2025.07.01 00:09	buy	413	0.01	1.86814	0.00000	0.00000
689	2025.07.01 00:09	buy	414	0.01	1.86814	0.00000	0.00000
690	2025.07.01 00:09	close	414	0.01	1.86675	0.00000	0.00000	-0.99	9725.84
691	2025.07.01 00:09	buy	415	0.01	1.86813	0.00000	0.00000
692	2025.07.01 00:09	close	415	0.01	1.86674	0.00000	0.00000	-0.99	9724.85
693	2025.07.01 00:09	buy	416	0.01	1.86813	0.00000	0.00000
694	2025.07.01 00:09	buy	417	0.01	1.86813	0.00000	0.00000
695	2025.07.01 00:09	close	417	0.01	1.86674	0.00000	0.00000	-0.99	9723.86
696	2025.07.01 00:09	buy	418	0.01	1.86814	0.00000	0.00000
697	2025.07.01 00:09	close	418	0.01	1.86675	0.00000	0.00000	-0.99	9722.87
698	2025.07.01 00:09	buy	419	0.01	1.86814	0.00000	0.00000
699	2025.07.01 00:09	buy	420	0.01	1.86814	0.00000	0.00000
700	2025.07.01 00:09	close	420	0.01	1.86675	0.00000	0.00000	-0.99	9721.88
701	2025.07.01 00:09	buy	421	0.01	1.86815	0.00000	0.00000
702	2025.07.01 00:09	close	421	0.01	1.86676	0.00000	0.00000	-1.00	9720.88
703	2025.07.01 00:09	buy	422	0.01	1.86815	0.00000	0.00000
704	2025.07.01 00:09	buy	423	0.01	1.86815	0.00000	0.00000
705	2025.07.01 00:09	close	423	0.01	1.86676	0.00000	0.00000	-1.00	9719.88
706	2025.07.01 00:09	buy	424	0.01	1.86814	0.00000	0.00000
707	2025.07.01 00:09	close	424	0.01	1.86675	0.00000	0.00000	-0.99	9718.89
708	2025.07.01 00:09	buy	425	0.01	1.86814	0.00000	0.00000
709	2025.07.01 00:09	buy	426	0.01	1.86814	0.00000	0.00000
710	2025.07.01 00:09	close	426	0.01	1.86675	0.00000	0.00000	-0.99	9717.90
711	2025.07.01 00:09	buy	427	0.01	1.86812	0.00000	0.00000
712	2025.07.01 00:09	close	427	0.01	1.86673	0.00000	0.00000	-1.00	9716.90
713	2025.07.01 00:09	buy	428	0.01	1.86812	0.00000	0.00000
714	2025.07.01 00:09	buy	429	0.01	1.86812	0.00000	0.00000
715	2025.07.01 00:09	close	429	0.01	1.86673	0.00000	0.00000	-1.00	9715.90
716	2025.07.01 00:09	buy	430	0.01	1.86811	0.00000	0.00000
717	2025.07.01 00:09	close	430	0.01	1.86672	0.00000	0.00000	-0.99	9714.91
718	2025.07.01 00:09	buy	431	0.01	1.86811	0.00000	0.00000
719	2025.07.01 00:09	buy	432	0.01	1.86811	0.00000	0.00000
720	2025.07.01 00:09	close	432	0.01	1.86672	0.00000	0.00000	-0.99	9713.92
721	2025.07.01 00:09	buy	433	0.01	1.86814	0.00000	0.00000
722	2025.07.01 00:09	close	433	0.01	1.86675	0.00000	0.00000	-0.99	9712.93
723	2025.07.01 00:09	buy	434	0.01	1.86814	0.00000	0.00000
724	2025.07.01 00:09	buy	435	0.01	1.86814	0.00000	0.00000
725	2025.07.01 00:09	close	435	0.01	1.86675	0.00000	0.00000	-0.99	9711.94
726	2025.07.01 00:10	buy	436	0.01	1.86815	0.00000	0.00000
727	2025.07.01 00:10	close	436	0.01	1.86676	0.00000	0.00000	-1.00	9710.94
728	2025.07.01 00:10	buy	437	0.01	1.86815	0.00000	0.00000
729	2025.07.01 00:10	buy	438	0.01	1.86815	0.00000	0.00000
730	2025.07.01 00:10	close	438	0.01	1.86676	0.00000	0.00000	-1.00	9709.94
731	2025.07.01 00:10	buy	439	0.01	1.86816	0.00000	0.00000
732	2025.07.01 00:10	close	439	0.01	1.86677	0.00000	0.00000	-0.99	9708.95
733	2025.07.01 00:10	buy	440	0.01	1.86816	0.00000	0.00000
734	2025.07.01 00:10	buy	441	0.01	1.86816	0.00000	0.00000
735	2025.07.01 00:10	close	441	0.01	1.86677	0.00000	0.00000	-0.99	9707.96
736	2025.07.01 00:10	buy	442	0.01	1.86815	0.00000	0.00000
737	2025.07.01 00:10	close	442	0.01	1.86676	0.00000	0.00000	-1.00	9706.96
738	2025.07.01 00:10	buy	443	0.01	1.86815	0.00000	0.00000
739	2025.07.01 00:10	buy	444	0.01	1.86815	0.00000	0.00000
740	2025.07.01 00:10	close	444	0.01	1.86676	0.00000	0.00000	-1.00	9705.96
741	2025.07.01 00:10	buy	445	0.01	1.86817	0.00000	0.00000
742	2025.07.01 00:10	close	445	0.01	1.86678	0.00000	0.00000	-0.99	9704.97
743	2025.07.01 00:10	buy	446	0.01	1.86817	0.00000	0.00000
744	2025.07.01 00:10	buy	447	0.01	1.86817	0.00000	0.00000
745	2025.07.01 00:10	close	447	0.01	1.86678	0.00000	0.00000	-0.99	9703.98
746	2025.07.01 00:10	buy	448	0.01	1.86816	0.00000	0.00000
747	2025.07.01 00:10	close	448	0.01	1.86677	0.00000	0.00000	-0.99	9702.99
748	2025.07.01 00:10	buy	449	0.01	1.86816	0.00000	0.00000
749	2025.07.01 00:10	buy	450	0.01	1.86816	0.00000	0.00000
750	2025.07.01 00:10	close	450	0.01	1.86677	0.00000	0.00000	-0.99	9702.00
751	2025.07.01 00:10	buy	451	0.01	1.86817	0.00000	0.00000
752	2025.07.01 00:10	close	451	0.01	1.86678	0.00000	0.00000	-0.99	9701.01
753	2025.07.01 00:10	buy	452	0.01	1.86817	0.00000	0.00000
754	2025.07.01 00:10	buy	453	0.01	1.86817	0.00000	0.00000
755	2025.07.01 00:10	close	453	0.01	1.86678	0.00000	0.00000	-0.99	9700.02
756	2025.07.01 00:10	buy	454	0.01	1.86815	0.00000	0.00000
757	2025.07.01 00:10	close	454	0.01	1.86676	0.00000	0.00000	-1.00	9699.02
758	2025.07.01 00:10	buy	455	0.01	1.86815	0.00000	0.00000
759	2025.07.01 00:10	buy	456	0.01	1.86815	0.00000	0.00000
760	2025.07.01 00:10	close	456	0.01	1.86676	0.00000	0.00000	-1.00	9698.02
761	2025.07.01 00:10	buy	457	0.01	1.86813	0.00000	0.00000
762	2025.07.01 00:10	close	457	0.01	1.86674	0.00000	0.00000	-0.99	9697.03
763	2025.07.01 00:10	buy	458	0.01	1.86813	0.00000	0.00000
764	2025.07.01 00:10	buy	459	0.01	1.86813	0.00000	0.00000
765	2025.07.01 00:10	close	459	0.01	1.86674	0.00000	0.00000	-0.99	9696.04
766	2025.07.01 00:10	buy	460	0.01	1.86812	0.00000	0.00000
767	2025.07.01 00:10	close	460	0.01	1.86673	0.00000	0.00000	-1.00	9695.04
768	2025.07.01 00:10	buy	461	0.01	1.86812	0.00000	0.00000
769	2025.07.01 00:10	buy	462	0.01	1.86812	0.00000	0.00000
770	2025.07.01 00:10	close	462	0.01	1.86673	0.00000	0.00000	-1.00	9694.04
771	2025.07.01 00:10	buy	463	0.01	1.86810	0.00000	0.00000
772	2025.07.01 00:10	close	463	0.01	1.86671	0.00000	0.00000	-0.99	9693.05
773	2025.07.01 00:10	buy	464	0.01	1.86810	0.00000	0.00000
774	2025.07.01 00:10	buy	465	0.01	1.86810	0.00000	0.00000
775	2025.07.01 00:10	close	465	0.01	1.86671	0.00000	0.00000	-0.99	9692.06
776	2025.07.01 00:10	buy	466	0.01	1.86808	0.00000	0.00000
777	2025.07.01 00:10	close	466	0.01	1.86669	0.00000	0.00000	-1.00	9691.06
778	2025.07.01 00:10	buy	467	0.01	1.86808	0.00000	0.00000
779	2025.07.01 00:10	buy	468	0.01	1.86808	0.00000	0.00000
780	2025.07.01 00:10	close	468	0.01	1.86669	0.00000	0.00000	-1.00	9690.06
781	2025.07.01 00:10	buy	469	0.01	1.86812	0.00000	0.00000
782	2025.07.01 00:10	close	469	0.01	1.86673	0.00000	0.00000	-1.00	9689.06
783	2025.07.01 00:10	buy	470	0.01	1.86812	0.00000	0.00000
784	2025.07.01 00:10	buy	471	0.01	1.86812	0.00000	0.00000
785	2025.07.01 00:10	close	471	0.01	1.86673	0.00000	0.00000	-1.00	9688.06
786	2025.07.01 00:10	buy	472	0.01	1.86816	0.00000	0.00000
787	2025.07.01 00:10	close	472	0.01	1.86677	0.00000	0.00000	-0.99	9687.07
788	2025.07.01 00:10	buy	473	0.01	1.86816	0.00000	0.00000
789	2025.07.01 00:10	buy	474	0.01	1.86816	0.00000	0.00000
790	2025.07.01 00:10	close	474	0.01	1.86677	0.00000	0.00000	-0.99	9686.08
791	2025.07.01 00:10	buy	475	0.01	1.86819	0.00000	0.00000
792	2025.07.01 00:10	close	475	0.01	1.86680	0.00000	0.00000	-1.00	9685.08
793	2025.07.01 00:10	buy	476	0.01	1.86819	0.00000	0.00000
794	2025.07.01 00:10	buy	477	0.01	1.86819	0.00000	0.00000
795	2025.07.01 00:10	close	477	0.01	1.86680	0.00000	0.00000	-1.00	9684.08
796	2025.07.01 00:10	buy	478	0.01	1.86823	0.00000	0.00000
797	2025.07.01 00:10	close	478	0.01	1.86684	0.00000	0.00000	-0.99	9683.09
798	2025.07.01 00:10	buy	479	0.01	1.86823	0.00000	0.00000
799	2025.07.01 00:10	buy	480	0.01	1.86823	0.00000	0.00000
800	2025.07.01 00:10	close	480	0.01	1.86684	0.00000	0.00000	-0.99	9682.10
801	2025.07.01 00:10	buy	481	0.01	1.86827	0.00000	0.00000
802	2025.07.01 00:10	close	481	0.01	1.86688	0.00000	0.00000	-0.99	9681.11
803	2025.07.01 00:10	buy	482	0.01	1.86827	0.00000	0.00000
804	2025.07.01 00:10	buy	483	0.01	1.86827	0.00000	0.00000
805	2025.07.01 00:10	close	483	0.01	1.86688	0.00000	0.00000	-0.99	9680.12
806	2025.07.01 00:10	buy	484	0.01	1.86819	0.00000	0.00000
807	2025.07.01 00:10	close	484	0.01	1.86680	0.00000	0.00000	-1.00	9679.12
808	2025.07.01 00:10	buy	485	0.01	1.86819	0.00000	0.00000
809	2025.07.01 00:10	buy	486	0.01	1.86819	0.00000	0.00000
810	2025.07.01 00:10	close	486	0.01	1.86680	0.00000	0.00000	-1.00	9678.12
811	2025.07.01 00:10	buy	487	0.01	1.86812	0.00000	0.00000
812	2025.07.01 00:10	close	487	0.01	1.86673	0.00000	0.00000	-1.00	9677.12
813	2025.07.01 00:10	buy	488	0.01	1.86812	0.00000	0.00000
814	2025.07.01 00:10	buy	489	0.01	1.86812	0.00000	0.00000
815	2025.07.01 00:10	close	489	0.01	1.86673	0.00000	0.00000	-1.00	9676.12
816	2025.07.01 00:10	buy	490	0.01	1.86804	0.00000	0.00000
817	2025.07.01 00:10	close	490	0.01	1.86665	0.00000	0.00000	-0.99	9675.13
818	2025.07.01 00:10	buy	491	0.01	1.86804	0.00000	0.00000
819	2025.07.01 00:10	buy	492	0.01	1.86804	0.00000	0.00000
820	2025.07.01 00:10	close	492	0.01	1.86665	0.00000	0.00000	-0.99	9674.14
821	2025.07.01 00:10	buy	493	0.01	1.86797	0.00000	0.00000
822	2025.07.01 00:10	close	493	0.01	1.86658	0.00000	0.00000	-0.99	9673.15
823	2025.07.01 00:10	buy	494	0.01	1.86797	0.00000	0.00000
824	2025.07.01 00:10	buy	495	0.01	1.86797	0.00000	0.00000
825	2025.07.01 00:10	close	495	0.01	1.86658	0.00000	0.00000	-0.99	9672.16
826	2025.07.01 00:10	buy	496	0.01	1.86789	0.00000	0.00000
827	2025.07.01 00:10	close	496	0.01	1.86650	0.00000	0.00000	-0.99	9671.17
828	2025.07.01 00:10	buy	497	0.01	1.86789	0.00000	0.00000
829	2025.07.01 00:10	buy	498	0.01	1.86789	0.00000	0.00000
830	2025.07.01 00:10	close	498	0.01	1.86650	0.00000	0.00000	-0.99	9670.18
831	2025.07.01 00:10	buy	499	0.01	1.86791	0.00000	0.00000
832	2025.07.01 00:10	close	499	0.01	1.86652	0.00000	0.00000	-1.00	9669.18
833	2025.07.01 00:10	buy	500	0.01	1.86791	0.00000	0.00000
834	2025.07.01 00:10	buy	501	0.01	1.86791	0.00000	0.00000
835	2025.07.01 00:10	close	501	0.01	1.86652	0.00000	0.00000	-1.00	9668.18
836	2025.07.01 00:10	buy	502	0.01	1.86793	0.00000	0.00000
837	2025.07.01 00:10	close	502	0.01	1.86654	0.00000	0.00000	-0.99	9667.19
838	2025.07.01 00:10	buy	503	0.01	1.86793	0.00000	0.00000
839	2025.07.01 00:10	buy	504	0.01	1.86793	0.00000	0.00000
840	2025.07.01 00:10	close	504	0.01	1.86654	0.00000	0.00000	-0.99	9666.20
841	2025.07.01 00:10	buy	505	0.01	1.86794	0.00000	0.00000
842	2025.07.01 00:10	close	505	0.01	1.86655	0.00000	0.00000	-1.00	9665.20
843	2025.07.01 00:10	buy	506	0.01	1.86794	0.00000	0.00000
844	2025.07.01 00:10	buy	507	0.01	1.86794	0.00000	0.00000
845	2025.07.01 00:10	close	507	0.01	1.86655	0.00000	0.00000	-1.00	9664.20
846	2025.07.01 00:10	buy	508	0.01	1.86796	0.00000	0.00000
847	2025.07.01 00:10	close	508	0.01	1.86657	0.00000	0.00000	-0.99	9663.21
848	2025.07.01 00:10	buy	509	0.01	1.86796	0.00000	0.00000
849	2025.07.01 00:10	buy	510	0.01	1.86796	0.00000	0.00000
850	2025.07.01 00:10	close	510	0.01	1.86657	0.00000	0.00000	-0.99	9662.22
851	2025.07.01 00:10	buy	511	0.01	1.86798	0.00000	0.00000
852	2025.07.01 00:10	close	511	0.01	1.86659	0.00000	0.00000	-1.00	9661.22
853	2025.07.01 00:10	buy	512	0.01	1.86798	0.00000	0.00000
854	2025.07.01 00:10	buy	513	0.01	1.86798	0.00000	0.00000
855	2025.07.01 00:10	close	513	0.01	1.86659	0.00000	0.00000	-1.00	9660.22
856	2025.07.01 00:10	buy	514	0.01	1.86792	0.00000	0.00000
857	2025.07.01 00:10	close	514	0.01	1.86653	0.00000	0.00000	-0.99	9659.23
858	2025.07.01 00:10	buy	515	0.01	1.86792	0.00000	0.00000
859	2025.07.01 00:10	buy	516	0.01	1.86792	0.00000	0.00000
860	2025.07.01 00:10	close	516	0.01	1.86653	0.00000	0.00000	-0.99	9658.24
861	2025.07.01 00:10	buy	517	0.01	1.86785	0.00000	0.00000
862	2025.07.01 00:10	close	517	0.01	1.86646	0.00000	0.00000	-0.99	9657.25
863	2025.07.01 00:10	buy	518	0.01	1.86785	0.00000	0.00000
864	2025.07.01 00:10	buy	519	0.01	1.86785	0.00000	0.00000
865	2025.07.01 00:10	close	519	0.01	1.86646	0.00000	0.00000	-0.99	9656.26
866	2025.07.01 00:10	buy	520	0.01	1.86779	0.00000	0.00000
867	2025.07.01 00:10	close	520	0.01	1.86640	0.00000	0.00000	-0.99	9655.27
868	2025.07.01 00:10	buy	521	0.01	1.86779	0.00000	0.00000
869	2025.07.01 00:10	buy	522	0.01	1.86779	0.00000	0.00000
870	2025.07.01 00:10	close	522	0.01	1.86640	0.00000	0.00000	-0.99	9654.28
871	2025.07.01 00:10	buy	523	0.01	1.86773	0.00000	0.00000
872	2025.07.01 00:10	close	523	0.01	1.86634	0.00000	0.00000	-1.00	9653.28
873	2025.07.01 00:10	buy	524	0.01	1.86773	0.00000	0.00000
874	2025.07.01 00:10	buy	525	0.01	1.86773	0.00000	0.00000
875	2025.07.01 00:10	close	525	0.01	1.86634	0.00000	0.00000	-1.00	9652.28
876	2025.07.01 00:10	buy	526	0.01	1.86766	0.00000	0.00000
877	2025.07.01 00:10	close	526	0.01	1.86627	0.00000	0.00000	-1.00	9651.28
878	2025.07.01 00:10	buy	527	0.01	1.86766	0.00000	0.00000
879	2025.07.01 00:10	buy	528	0.01	1.86766	0.00000	0.00000
880	2025.07.01 00:10	close	528	0.01	1.86627	0.00000	0.00000	-1.00	9650.28
881	2025.07.01 00:10	buy	529	0.01	1.86760	0.00000	0.00000
882	2025.07.01 00:10	close	529	0.01	1.86621	0.00000	0.00000	-0.99	9649.29
883	2025.07.01 00:10	buy	530	0.01	1.86760	0.00000	0.00000
884	2025.07.01 00:10	buy	531	0.01	1.86760	0.00000	0.00000
885	2025.07.01 00:10	close	531	0.01	1.86621	0.00000	0.00000	-0.99	9648.30
886	2025.07.01 00:10	buy	532	0.01	1.86762	0.00000	0.00000
887	2025.07.01 00:10	close	532	0.01	1.86623	0.00000	0.00000	-0.99	9647.31
888	2025.07.01 00:10	buy	533	0.01	1.86762	0.00000	0.00000
889	2025.07.01 00:10	buy	534	0.01	1.86762	0.00000	0.00000
890	2025.07.01 00:10	close	534	0.01	1.86623	0.00000	0.00000	-0.99	9646.32
891	2025.07.01 00:10	buy	535	0.01	1.86764	0.00000	0.00000
892	2025.07.01 00:10	close	535	0.01	1.86625	0.00000	0.00000	-0.99	9645.33
893	2025.07.01 00:10	buy	536	0.01	1.86764	0.00000	0.00000
894	2025.07.01 00:10	buy	537	0.01	1.86764	0.00000	0.00000
895	2025.07.01 00:10	close	537	0.01	1.86625	0.00000	0.00000	-0.99	9644.34
896	2025.07.01 00:10	buy	538	0.01	1.86766	0.00000	0.00000
897	2025.07.01 00:10	close	538	0.01	1.86627	0.00000	0.00000	-1.00	9643.34
898	2025.07.01 00:10	buy	539	0.01	1.86766	0.00000	0.00000
899	2025.07.01 00:10	buy	540	0.01	1.86766	0.00000	0.00000
900	2025.07.01 00:10	close	540	0.01	1.86627	0.00000	0.00000	-1.00	9642.34
901	2025.07.01 00:10	buy	541	0.01	1.86768	0.00000	0.00000
902	2025.07.01 00:10	close	541	0.01	1.86629	0.00000	0.00000	-0.99	9641.35
903	2025.07.01 00:10	buy	542	0.01	1.86768	0.00000	0.00000
904	2025.07.01 00:10	buy	543	0.01	1.86768	0.00000	0.00000
905	2025.07.01 00:10	close	543	0.01	1.86629	0.00000	0.00000	-0.99	9640.36
906	2025.07.01 00:10	buy	544	0.01	1.86770	0.00000	0.00000
907	2025.07.01 00:10	close	544	0.01	1.86631	0.00000	0.00000	-1.00	9639.36
908	2025.07.01 00:10	buy	545	0.01	1.86770	0.00000	0.00000
909	2025.07.01 00:10	buy	546	0.01	1.86770	0.00000	0.00000
910	2025.07.01 00:10	close	546	0.01	1.86631	0.00000	0.00000	-1.00	9638.36
911	2025.07.01 00:10	buy	547	0.01	1.86760	0.00000	0.00000
912	2025.07.01 00:10	close	547	0.01	1.86621	0.00000	0.00000	-0.99	9637.37
913	2025.07.01 00:10	buy	548	0.01	1.86760	0.00000	0.00000
914	2025.07.01 00:10	buy	549	0.01	1.86760	0.00000	0.00000
915	2025.07.01 00:10	close	549	0.01	1.86621	0.00000	0.00000	-0.99	9636.38
916	2025.07.01 00:10	buy	550	0.01	1.86751	0.00000	0.00000
917	2025.07.01 00:10	close	550	0.01	1.86612	0.00000	0.00000	-0.99	9635.39
918	2025.07.01 00:10	buy	551	0.01	1.86751	0.00000	0.00000
919	2025.07.01 00:10	buy	552	0.01	1.86751	0.00000	0.00000
920	2025.07.01 00:10	close	552	0.01	1.86612	0.00000	0.00000	-0.99	9634.40
921	2025.07.01 00:10	buy	553	0.01	1.86741	0.00000	0.00000
922	2025.07.01 00:10	close	553	0.01	1.86602	0.00000	0.00000	-0.99	9633.41
923	2025.07.01 00:10	buy	554	0.01	1.86741	0.00000	0.00000
924	2025.07.01 00:10	buy	555	0.01	1.86741	0.00000	0.00000
925	2025.07.01 00:10	close	555	0.01	1.86602	0.00000	0.00000	-0.99	9632.42
926	2025.07.01 00:10	buy	556	0.01	1.86732	0.00000	0.00000
927	2025.07.01 00:10	close	556	0.01	1.86593	0.00000	0.00000	-0.99	9631.43
928	2025.07.01 00:10	buy	557	0.01	1.86732	0.00000	0.00000
929	2025.07.01 00:10	buy	558	0.01	1.86732	0.00000	0.00000
930	2025.07.01 00:10	close	558	0.01	1.86593	0.00000	0.00000	-0.99	9630.44
931	2025.07.01 00:10	buy	559	0.01	1.86722	0.00000	0.00000
932	2025.07.01 00:10	close	559	0.01	1.86583	0.00000	0.00000	-0.99	9629.45
933	2025.07.01 00:10	buy	560	0.01	1.86722	0.00000	0.00000
934	2025.07.01 00:10	buy	561	0.01	1.86722	0.00000	0.00000
935	2025.07.01 00:10	close	561	0.01	1.86583	0.00000	0.00000	-0.99	9628.46
936	2025.07.01 00:10	buy	562	0.01	1.86726	0.00000	0.00000
937	2025.07.01 00:10	close	562	0.01	1.86587	0.00000	0.00000	-0.99	9627.47
938	2025.07.01 00:10	buy	563	0.01	1.86726	0.00000	0.00000
939	2025.07.01 00:10	buy	564	0.01	1.86726	0.00000	0.00000
940	2025.07.01 00:10	close	564	0.01	1.86587	0.00000	0.00000	-0.99	9626.48
941	2025.07.01 00:10	buy	565	0.01	1.86730	0.00000	0.00000
942	2025.07.01 00:10	close	565	0.01	1.86591	0.00000	0.00000	-0.99	9625.49
943	2025.07.01 00:10	buy	566	0.01	1.86730	0.00000	0.00000
944	2025.07.01 00:10	buy	567	0.01	1.86730	0.00000	0.00000
945	2025.07.01 00:10	close	567	0.01	1.86591	0.00000	0.00000	-0.99	9624.50
946	2025.07.01 00:10	buy	568	0.01	1.86733	0.00000	0.00000
947	2025.07.01 00:10	close	568	0.01	1.86594	0.00000	0.00000	-0.99	9623.51
948	2025.07.01 00:10	buy	569	0.01	1.86733	0.00000	0.00000
949	2025.07.01 00:10	buy	570	0.01	1.86733	0.00000	0.00000
950	2025.07.01 00:10	close	570	0.01	1.86594	0.00000	0.00000	-0.99	9622.52
951	2025.07.01 00:10	buy	571	0.01	1.86737	0.00000	0.00000
952	2025.07.01 00:10	close	571	0.01	1.86598	0.00000	0.00000	-0.99	9621.53
953	2025.07.01 00:10	buy	572	0.01	1.86737	0.00000	0.00000
954	2025.07.01 00:10	buy	573	0.01	1.86737	0.00000	0.00000
955	2025.07.01 00:10	close	573	0.01	1.86598	0.00000	0.00000	-0.99	9620.54
956	2025.07.01 00:10	buy	574	0.01	1.86741	0.00000	0.00000
957	2025.07.01 00:10	close	574	0.01	1.86602	0.00000	0.00000	-0.99	9619.55
958	2025.07.01 00:10	buy	575	0.01	1.86741	0.00000	0.00000
959	2025.07.01 00:10	buy	576	0.01	1.86741	0.00000	0.00000
960	2025.07.01 00:10	close	576	0.01	1.86602	0.00000	0.00000	-0.99	9618.56
961	2025.07.01 00:10	buy	577	0.01	1.86739	0.00000	0.00000
962	2025.07.01 00:10	close	577	0.01	1.86600	0.00000	0.00000	-0.99	9617.57
963	2025.07.01 00:10	buy	578	0.01	1.86739	0.00000	0.00000
964	2025.07.01 00:10	buy	579	0.01	1.86739	0.00000	0.00000
965	2025.07.01 00:10	close	579	0.01	1.86600	0.00000	0.00000	-0.99	9616.58
966	2025.07.01 00:10	buy	580	0.01	1.86737	0.00000	0.00000
967	2025.07.01 00:10	close	580	0.01	1.86598	0.00000	0.00000	-0.99	9615.59
968	2025.07.01 00:10	buy	581	0.01	1.86737	0.00000	0.00000
969	2025.07.01 00:10	buy	582	0.01	1.86737	0.00000	0.00000
970	2025.07.01 00:10	close	582	0.01	1.86598	0.00000	0.00000	-0.99	9614.60
971	2025.07.01 00:10	buy	583	0.01	1.86736	0.00000	0.00000
972	2025.07.01 00:10	close	583	0.01	1.86597	0.00000	0.00000	-0.99	9613.61
973	2025.07.01 00:10	buy	584	0.01	1.86736	0.00000	0.00000
974	2025.07.01 00:10	buy	585	0.01	1.86736	0.00000	0.00000
975	2025.07.01 00:10	close	585	0.01	1.86597	0.00000	0.00000	-0.99	9612.62
976	2025.07.01 00:10	buy	586	0.01	1.86734	0.00000	0.00000
977	2025.07.01 00:10	close	586	0.01	1.86595	0.00000	0.00000	-0.99	9611.63
978	2025.07.01 00:10	buy	587	0.01	1.86734	0.00000	0.00000
979	2025.07.01 00:10	buy	588	0.01	1.86734	0.00000	0.00000
980	2025.07.01 00:10	close	588	0.01	1.86595	0.00000	0.00000	-0.99	9610.64
981	2025.07.01 00:10	buy	589	0.01	1.86732	0.00000	0.00000
982	2025.07.01 00:10	close	589	0.01	1.86593	0.00000	0.00000	-0.99	9609.65
983	2025.07.01 00:10	buy	590	0.01	1.86732	0.00000	0.00000
984	2025.07.01 00:10	buy	591	0.01	1.86732	0.00000	0.00000
985	2025.07.01 00:10	close	591	0.01	1.86593	0.00000	0.00000	-0.99	9608.66
986	2025.07.01 00:10	buy	592	0.01	1.86738	0.00000	0.00000
987	2025.07.01 00:10	close	592	0.01	1.86599	0.00000	0.00000	-1.00	9607.66
988	2025.07.01 00:10	buy	593	0.01	1.86738	0.00000	0.00000
989	2025.07.01 00:10	buy	594	0.01	1.86738	0.00000	0.00000
990	2025.07.01 00:10	close	594	0.01	1.86599	0.00000	0.00000	-1.00	9606.66
991	2025.07.01 00:10	buy	595	0.01	1.86743	0.00000	0.00000
992	2025.07.01 00:10	close	595	0.01	1.86604	0.00000	0.00000	-0.99	9605.67
993	2025.07.01 00:10	buy	596	0.01	1.86743	0.00000	0.00000
994	2025.07.01 00:10	buy	597	0.01	1.86743	0.00000	0.00000
995	2025.07.01 00:10	close	597	0.01	1.86604	0.00000	0.00000	-0.99	9604.68
996	2025.07.01 00:10	buy	598	0.01	1.86749	0.00000	0.00000
997	2025.07.01 00:10	close	598	0.01	1.86610	0.00000	0.00000	-1.00	9603.68
998	2025.07.01 00:10	buy	599	0.01	1.86749	0.00000	0.00000
999	2025.07.01 00:10	buy	600	0.01	1.86749	0.00000	0.00000
1000	2025.07.01 00:10	close	600	0.01	1.86610	0.00000	0.00000	-1.00	9602.68
1001	2025.07.01 00:10	buy	601	0.01	1.86754	0.00000	0.00000
1002	2025.07.01 00:10	close	601	0.01	1.86615	0.00000	0.00000	-0.99	9601.69
1003	2025.07.01 00:10	buy	602	0.01	1.86754	0.00000	0.00000
1004	2025.07.01 00:10	buy	603	0.01	1.86754	0.00000	0.00000
1005	2025.07.01 00:10	close	603	0.01	1.86615	0.00000	0.00000	-0.99	9600.70
1006	2025.07.01 00:10	buy	604	0.01	1.86799	0.00000	0.00000
1007	2025.07.01 00:10	close	604	0.01	1.86660	0.00000	0.00000	-0.99	9599.71
1008	2025.07.01 00:10	buy	605	0.01	1.86799	0.00000	0.00000
1009	2025.07.01 00:10	buy	606	0.01	1.86799	0.00000	0.00000
1010	2025.07.01 00:10	close	606	0.01	1.86660	0.00000	0.00000	-0.99	9598.72
1011	2025.07.01 00:11	buy	607	0.01	1.86800	0.00000	0.00000
1012	2025.07.01 00:11	close	607	0.01	1.86661	0.00000	0.00000	-0.99	9597.73
1013	2025.07.01 00:11	buy	608	0.01	1.86800	0.00000	0.00000
1014	2025.07.01 00:11	buy	609	0.01	1.86800	0.00000	0.00000
1015	2025.07.01 00:11	close	609	0.01	1.86661	0.00000	0.00000	-0.99	9596.74
1016	2025.07.01 00:11	buy	610	0.01	1.86797	0.00000	0.00000
1017	2025.07.01 00:11	close	610	0.01	1.86658	0.00000	0.00000	-0.99	9595.75
1018	2025.07.01 00:11	buy	611	0.01	1.86797	0.00000	0.00000
1019	2025.07.01 00:11	buy	612	0.01	1.86797	0.00000	0.00000
1020	2025.07.01 00:11	close	612	0.01	1.86658	0.00000	0.00000	-0.99	9594.76
1021	2025.07.01 00:11	buy	613	0.01	1.86793	0.00000	0.00000
1022	2025.07.01 00:11	close	613	0.01	1.86654	0.00000	0.00000	-0.99	9593.77
1023	2025.07.01 00:11	buy	614	0.01	1.86793	0.00000	0.00000
1024	2025.07.01 00:11	buy	615	0.01	1.86793	0.00000	0.00000
1025	2025.07.01 00:11	close	615	0.01	1.86654	0.00000	0.00000	-0.99	9592.78
1026	2025.07.01 00:11	buy	616	0.01	1.86794	0.00000	0.00000
1027	2025.07.01 00:11	close	616	0.01	1.86655	0.00000	0.00000	-1.00	9591.78
1028	2025.07.01 00:11	buy	617	0.01	1.86794	0.00000	0.00000
1029	2025.07.01 00:11	buy	618	0.01	1.86794	0.00000	0.00000
1030	2025.07.01 00:11	close	618	0.01	1.86655	0.00000	0.00000	-1.00	9590.78
1031	2025.07.01 00:11	buy	619	0.01	1.86795	0.00000	0.00000
1032	2025.07.01 00:11	close	619	0.01	1.86656	0.00000	0.00000	-0.99	9589.79
1033	2025.07.01 00:11	buy	620	0.01	1.86795	0.00000	0.00000
1034	2025.07.01 00:11	buy	621	0.01	1.86795	0.00000	0.00000
1035	2025.07.01 00:11	close	621	0.01	1.86656	0.00000	0.00000	-0.99	9588.80
1036	2025.07.01 00:11	buy	622	0.01	1.86792	0.00000	0.00000
1037	2025.07.01 00:11	close	622	0.01	1.86653	0.00000	0.00000	-0.99	9587.81
1038	2025.07.01 00:11	buy	623	0.01	1.86792	0.00000	0.00000
1039	2025.07.01 00:11	buy	624	0.01	1.86792	0.00000	0.00000
1040	2025.07.01 00:11	close	624	0.01	1.86653	0.00000	0.00000	-0.99	9586.82
1041	2025.07.01 00:11	buy	625	0.01	1.86790	0.00000	0.00000
1042	2025.07.01 00:11	close	625	0.01	1.86651	0.00000	0.00000	-0.99	9585.83
1043	2025.07.01 00:11	buy	626	0.01	1.86790	0.00000	0.00000
1044	2025.07.01 00:11	buy	627	0.01	1.86790	0.00000	0.00000
1045	2025.07.01 00:11	close	627	0.01	1.86651	0.00000	0.00000	-0.99	9584.84
1046	2025.07.01 00:11	buy	628	0.01	1.86787	0.00000	0.00000
1047	2025.07.01 00:11	close	628	0.01	1.86648	0.00000	0.00000	-1.00	9583.84
1048	2025.07.01 00:11	buy	629	0.01	1.86787	0.00000	0.00000
1049	2025.07.01 00:11	buy	630	0.01	1.86787	0.00000	0.00000
1050	2025.07.01 00:11	close	630	0.01	1.86648	0.00000	0.00000	-1.00	9582.84
1051	2025.07.01 00:11	buy	631	0.01	1.86788	0.00000	0.00000
1052	2025.07.01 00:11	close	631	0.01	1.86649	0.00000	0.00000	-0.99	9581.85
1053	2025.07.01 00:11	buy	632	0.01	1.86788	0.00000	0.00000
1054	2025.07.01 00:11	buy	633	0.01	1.86788	0.00000	0.00000
1055	2025.07.01 00:11	close	633	0.01	1.86649	0.00000	0.00000	-0.99	9580.86
1056	2025.07.01 00:11	buy	634	0.01	1.86789	0.00000	0.00000
1057	2025.07.01 00:11	close	634	0.01	1.86650	0.00000	0.00000	-0.99	9579.87
1058	2025.07.01 00:11	buy	635	0.01	1.86789	0.00000	0.00000
1059	2025.07.01 00:11	buy	636	0.01	1.86789	0.00000	0.00000
1060	2025.07.01 00:11	close	636	0.01	1.86650	0.00000	0.00000	-0.99	9578.88
1061	2025.07.01 00:11	buy	637	0.01	1.86785	0.00000	0.00000
1062	2025.07.01 00:11	close	637	0.01	1.86646	0.00000	0.00000	-0.99	9577.89
1063	2025.07.01 00:11	buy	638	0.01	1.86785	0.00000	0.00000
1064	2025.07.01 00:11	buy	639	0.01	1.86785	0.00000	0.00000
1065	2025.07.01 00:11	close	639	0.01	1.86646	0.00000	0.00000	-0.99	9576.90
1066	2025.07.01 00:11	buy	640	0.01	1.86780	0.00000	0.00000
1067	2025.07.01 00:11	close	640	0.01	1.86641	0.00000	0.00000	-1.00	9575.90
1068	2025.07.01 00:11	buy	641	0.01	1.86780	0.00000	0.00000
1069	2025.07.01 00:11	buy	642	0.01	1.86780	0.00000	0.00000
1070	2025.07.01 00:11	close	642	0.01	1.86641	0.00000	0.00000	-1.00	9574.90
1071	2025.07.01 00:11	buy	643	0.01	1.86781	0.00000	0.00000
1072	2025.07.01 00:11	close	643	0.01	1.86642	0.00000	0.00000	-0.99	9573.91
1073	2025.07.01 00:11	buy	644	0.01	1.86781	0.00000	0.00000
1074	2025.07.01 00:11	buy	645	0.01	1.86781	0.00000	0.00000
1075	2025.07.01 00:11	close	645	0.01	1.86642	0.00000	0.00000	-0.99	9572.92
1076	2025.07.01 00:11	buy	646	0.01	1.86783	0.00000	0.00000
1077	2025.07.01 00:11	close	646	0.01	1.86644	0.00000	0.00000	-0.99	9571.93
1078	2025.07.01 00:11	buy	647	0.01	1.86783	0.00000	0.00000
1079	2025.07.01 00:11	buy	648	0.01	1.86783	0.00000	0.00000
1080	2025.07.01 00:11	close	648	0.01	1.86644	0.00000	0.00000	-0.99	9570.94
1081	2025.07.01 00:11	buy	649	0.01	1.86784	0.00000	0.00000
1082	2025.07.01 00:11	close	649	0.01	1.86645	0.00000	0.00000	-1.00	9569.94
1083	2025.07.01 00:11	buy	650	0.01	1.86784	0.00000	0.00000
1084	2025.07.01 00:11	buy	651	0.01	1.86784	0.00000	0.00000
1085	2025.07.01 00:11	close	651	0.01	1.86645	0.00000	0.00000	-1.00	9568.94
1086	2025.07.01 00:11	buy	652	0.01	1.86783	0.00000	0.00000
1087	2025.07.01 00:11	close	652	0.01	1.86644	0.00000	0.00000	-0.99	9567.95
1088	2025.07.01 00:11	buy	653	0.01	1.86783	0.00000	0.00000
1089	2025.07.01 00:11	buy	654	0.01	1.86783	0.00000	0.00000
1090	2025.07.01 00:11	close	654	0.01	1.86644	0.00000	0.00000	-0.99	9566.96
1091	2025.07.01 00:11	buy	655	0.01	1.86782	0.00000	0.00000
1092	2025.07.01 00:11	close	655	0.01	1.86643	0.00000	0.00000	-0.99	9565.97
1093	2025.07.01 00:11	buy	656	0.01	1.86782	0.00000	0.00000
1094	2025.07.01 00:11	buy	657	0.01	1.86782	0.00000	0.00000
1095	2025.07.01 00:11	close	657	0.01	1.86643	0.00000	0.00000	-0.99	9564.98
1096	2025.07.01 00:11	buy	658	0.01	1.86784	0.00000	0.00000
1097	2025.07.01 00:11	close	658	0.01	1.86645	0.00000	0.00000	-1.00	9563.98
1098	2025.07.01 00:11	buy	659	0.01	1.86784	0.00000	0.00000
1099	2025.07.01 00:11	buy	660	0.01	1.86784	0.00000	0.00000
1100	2025.07.01 00:11	close	660	0.01	1.86645	0.00000	0.00000	-1.00	9562.98
1101	2025.07.01 00:11	buy	661	0.01	1.86785	0.00000	0.00000
1102	2025.07.01 00:11	close	661	0.01	1.86646	0.00000	0.00000	-0.99	9561.99
1103	2025.07.01 00:11	buy	662	0.01	1.86785	0.00000	0.00000
1104	2025.07.01 00:11	buy	663	0.01	1.86785	0.00000	0.00000
1105	2025.07.01 00:11	close	663	0.01	1.86646	0.00000	0.00000	-0.99	9561.00
1106	2025.07.01 00:11	buy	664	0.01	1.86782	0.00000	0.00000
1107	2025.07.01 00:11	close	664	0.01	1.86643	0.00000	0.00000	-0.99	9560.01
1108	2025.07.01 00:11	buy	665	0.01	1.86782	0.00000	0.00000
1109	2025.07.01 00:11	buy	666	0.01	1.86782	0.00000	0.00000
1110	2025.07.01 00:11	close	666	0.01	1.86643	0.00000	0.00000	-0.99	9559.02
1111	2025.07.01 00:12	buy	667	0.01	1.86787	0.00000	0.00000
1112	2025.07.01 00:12	close	667	0.01	1.86648	0.00000	0.00000	-1.00	9558.02
1113	2025.07.01 00:12	buy	668	0.01	1.86787	0.00000	0.00000
1114	2025.07.01 00:12	buy	669	0.01	1.86787	0.00000	0.00000
1115	2025.07.01 00:12	close	669	0.01	1.86648	0.00000	0.00000	-1.00	9557.02
1116	2025.07.01 00:12	buy	670	0.01	1.86790	0.00000	0.00000
1117	2025.07.01 00:12	close	670	0.01	1.86651	0.00000	0.00000	-0.99	9556.03
1118	2025.07.01 00:12	buy	671	0.01	1.86790	0.00000	0.00000
1119	2025.07.01 00:12	buy	672	0.01	1.86790	0.00000	0.00000
1120	2025.07.01 00:12	close	672	0.01	1.86651	0.00000	0.00000	-0.99	9555.04
1121	2025.07.01 00:12	buy	673	0.01	1.86793	0.00000	0.00000
1122	2025.07.01 00:12	close	673	0.01	1.86654	0.00000	0.00000	-0.99	9554.05
1123	2025.07.01 00:12	buy	674	0.01	1.86793	0.00000	0.00000
1124	2025.07.01 00:12	buy	675	0.01	1.86793	0.00000	0.00000
1125	2025.07.01 00:12	close	675	0.01	1.86654	0.00000	0.00000	-0.99	9553.06
1126	2025.07.01 00:12	buy	676	0.01	1.86796	0.00000	0.00000
1127	2025.07.01 00:12	close	676	0.01	1.86657	0.00000	0.00000	-0.99	9552.07
1128	2025.07.01 00:12	buy	677	0.01	1.86796	0.00000	0.00000
1129	2025.07.01 00:12	buy	678	0.01	1.86796	0.00000	0.00000
1130	2025.07.01 00:12	close	678	0.01	1.86657	0.00000	0.00000	-0.99	9551.08
1131	2025.07.01 00:12	buy	679	0.01	1.86799	0.00000	0.00000
1132	2025.07.01 00:12	close	679	0.01	1.86660	0.00000	0.00000	-0.99	9550.09
1133	2025.07.01 00:12	buy	680	0.01	1.86799	0.00000	0.00000
1134	2025.07.01 00:12	buy	681	0.01	1.86799	0.00000	0.00000
1135	2025.07.01 00:12	close	681	0.01	1.86660	0.00000	0.00000	-0.99	9549.10
1136	2025.07.01 00:12	buy	682	0.01	1.86798	0.00000	0.00000
1137	2025.07.01 00:12	close	682	0.01	1.86659	0.00000	0.00000	-1.00	9548.10
1138	2025.07.01 00:12	buy	683	0.01	1.86798	0.00000	0.00000
1139	2025.07.01 00:12	buy	684	0.01	1.86798	0.00000	0.00000
1140	2025.07.01 00:12	close	684	0.01	1.86659	0.00000	0.00000	-1.00	9547.10
1141	2025.07.01 00:12	buy	685	0.01	1.86797	0.00000	0.00000
1142	2025.07.01 00:12	close	685	0.01	1.86658	0.00000	0.00000	-0.99	9546.11
1143	2025.07.01 00:12	buy	686	0.01	1.86797	0.00000	0.00000
1144	2025.07.01 00:12	buy	687	0.01	1.86797	0.00000	0.00000
1145	2025.07.01 00:12	close	687	0.01	1.86658	0.00000	0.00000	-0.99	9545.12
1146	2025.07.01 00:12	buy	688	0.01	1.86796	0.00000	0.00000
1147	2025.07.01 00:12	close	688	0.01	1.86657	0.00000	0.00000	-0.99	9544.13
1148	2025.07.01 00:12	buy	689	0.01	1.86796	0.00000	0.00000
1149	2025.07.01 00:12	buy	690	0.01	1.86796	0.00000	0.00000
1150	2025.07.01 00:12	close	690	0.01	1.86657	0.00000	0.00000	-0.99	9543.14
1151	2025.07.01 00:12	buy	691	0.01	1.86798	0.00000	0.00000
1152	2025.07.01 00:12	close	691	0.01	1.86659	0.00000	0.00000	-1.00	9542.14
1153	2025.07.01 00:12	buy	692	0.01	1.86798	0.00000	0.00000
1154	2025.07.01 00:12	buy	693	0.01	1.86798	0.00000	0.00000
1155	2025.07.01 00:12	close	693	0.01	1.86659	0.00000	0.00000	-1.00	9541.14
1156	2025.07.01 00:12	buy	694	0.01	1.86800	0.00000	0.00000
1157	2025.07.01 00:12	close	694	0.01	1.86661	0.00000	0.00000	-0.99	9540.15
1158	2025.07.01 00:12	buy	695	0.01	1.86800	0.00000	0.00000
1159	2025.07.01 00:12	buy	696	0.01	1.86800	0.00000	0.00000
1160	2025.07.01 00:12	close	696	0.01	1.86661	0.00000	0.00000	-0.99	9539.16
1161	2025.07.01 00:12	buy	697	0.01	1.86802	0.00000	0.00000
1162	2025.07.01 00:12	close	697	0.01	1.86663	0.00000	0.00000	-0.99	9538.17
1163	2025.07.01 00:12	buy	698	0.01	1.86802	0.00000	0.00000
1164	2025.07.01 00:12	buy	699	0.01	1.86802	0.00000	0.00000
1165	2025.07.01 00:12	close	699	0.01	1.86663	0.00000	0.00000	-0.99	9537.18
1166	2025.07.01 00:12	buy	700	0.01	1.86804	0.00000	0.00000
1167	2025.07.01 00:12	close	700	0.01	1.86665	0.00000	0.00000	-0.99	9536.19
1168	2025.07.01 00:12	buy	701	0.01	1.86804	0.00000	0.00000
1169	2025.07.01 00:12	buy	702	0.01	1.86804	0.00000	0.00000
1170	2025.07.01 00:12	close	702	0.01	1.86665	0.00000	0.00000	-0.99	9535.20
1171	2025.07.01 00:12	buy	703	0.01	1.86806	0.00000	0.00000
1172	2025.07.01 00:12	close	703	0.01	1.86667	0.00000	0.00000	-0.99	9534.21
1173	2025.07.01 00:12	buy	704	0.01	1.86806	0.00000	0.00000
1174	2025.07.01 00:12	buy	705	0.01	1.86806	0.00000	0.00000
1175	2025.07.01 00:12	close	705	0.01	1.86667	0.00000	0.00000	-0.99	9533.22
1176	2025.07.01 00:12	buy	706	0.01	1.86805	0.00000	0.00000
1177	2025.07.01 00:12	close	706	0.01	1.86666	0.00000	0.00000	-1.00	9532.22
1178	2025.07.01 00:12	buy	707	0.01	1.86805	0.00000	0.00000
1179	2025.07.01 00:12	buy	708	0.01	1.86805	0.00000	0.00000
1180	2025.07.01 00:12	close	708	0.01	1.86666	0.00000	0.00000	-1.00	9531.22
1181	2025.07.01 00:12	buy	709	0.01	1.86804	0.00000	0.00000
1182	2025.07.01 00:12	close	709	0.01	1.86665	0.00000	0.00000	-0.99	9530.23
1183	2025.07.01 00:12	buy	710	0.01	1.86804	0.00000	0.00000
1184	2025.07.01 00:12	buy	711	0.01	1.86804	0.00000	0.00000
1185	2025.07.01 00:12	close	711	0.01	1.86665	0.00000	0.00000	-0.99	9529.24
1186	2025.07.01 00:12	buy	712	0.01	1.86806	0.00000	0.00000
1187	2025.07.01 00:12	close	712	0.01	1.86667	0.00000	0.00000	-0.99	9528.25
1188	2025.07.01 00:12	buy	713	0.01	1.86806	0.00000	0.00000
1189	2025.07.01 00:12	buy	714	0.01	1.86806	0.00000	0.00000
1190	2025.07.01 00:12	close	714	0.01	1.86667	0.00000	0.00000	-0.99	9527.26
1191	2025.07.01 00:12	buy	715	0.01	1.86809	0.00000	0.00000
1192	2025.07.01 00:12	close	715	0.01	1.86670	0.00000	0.00000	-0.99	9526.27
1193	2025.07.01 00:12	buy	716	0.01	1.86809	0.00000	0.00000
1194	2025.07.01 00:12	buy	717	0.01	1.86809	0.00000	0.00000
1195	2025.07.01 00:12	close	717	0.01	1.86670	0.00000	0.00000	-0.99	9525.28
1196	2025.07.01 00:12	buy	718	0.01	1.86811	0.00000	0.00000
1197	2025.07.01 00:12	close	718	0.01	1.86672	0.00000	0.00000	-0.99	9524.29
1198	2025.07.01 00:12	buy	719	0.01	1.86811	0.00000	0.00000
1199	2025.07.01 00:12	buy	720	0.01	1.86811	0.00000	0.00000
1200	2025.07.01 00:12	close	720	0.01	1.86672	0.00000	0.00000	-0.99	9523.30
1201	2025.07.01 00:12	buy	721	0.01	1.86813	0.00000	0.00000
1202	2025.07.01 00:12	close	721	0.01	1.86674	0.00000	0.00000	-0.99	9522.31
1203	2025.07.01 00:12	buy	722	0.01	1.86813	0.00000	0.00000
1204	2025.07.01 00:12	buy	723	0.01	1.86813	0.00000	0.00000
1205	2025.07.01 00:12	close	723	0.01	1.86674	0.00000	0.00000	-0.99	9521.32
1206	2025.07.01 00:12	buy	724	0.01	1.86812	0.00000	0.00000
1207	2025.07.01 00:12	close	724	0.01	1.86673	0.00000	0.00000	-1.00	9520.32
1208	2025.07.01 00:12	buy	725	0.01	1.86812	0.00000	0.00000
1209	2025.07.01 00:12	buy	726	0.01	1.86812	0.00000	0.00000
1210	2025.07.01 00:12	close	726	0.01	1.86673	0.00000	0.00000	-1.00	9519.32
1211	2025.07.01 00:12	buy	727	0.01	1.86811	0.00000	0.00000
1212	2025.07.01 00:12	close	727	0.01	1.86672	0.00000	0.00000	-0.99	9518.33
1213	2025.07.01 00:12	buy	728	0.01	1.86811	0.00000	0.00000
1214	2025.07.01 00:12	buy	729	0.01	1.86811	0.00000	0.00000
1215	2025.07.01 00:12	close	729	0.01	1.86672	0.00000	0.00000	-0.99	9517.34
1216	2025.07.01 00:12	buy	730	0.01	1.86810	0.00000	0.00000
1217	2025.07.01 00:12	close	730	0.01	1.86671	0.00000	0.00000	-0.99	9516.35
1218	2025.07.01 00:12	buy	731	0.01	1.86810	0.00000	0.00000
1219	2025.07.01 00:12	buy	732	0.01	1.86810	0.00000	0.00000
1220	2025.07.01 00:12	close	732	0.01	1.86671	0.00000	0.00000	-0.99	9515.36
1221	2025.07.01 00:12	buy	733	0.01	1.86809	0.00000	0.00000
1222	2025.07.01 00:12	close	733	0.01	1.86670	0.00000	0.00000	-0.99	9514.37
1223	2025.07.01 00:12	buy	734	0.01	1.86809	0.00000	0.00000
1224	2025.07.01 00:12	buy	735	0.01	1.86809	0.00000	0.00000
1225	2025.07.01 00:12	close	735	0.01	1.86670	0.00000	0.00000	-0.99	9513.38
1226	2025.07.01 00:12	buy	736	0.01	1.86808	0.00000	0.00000
1227	2025.07.01 00:12	close	736	0.01	1.86669	0.00000	0.00000	-1.00	9512.38
1228	2025.07.01 00:12	buy	737	0.01	1.86808	0.00000	0.00000
1229	2025.07.01 00:12	buy	738	0.01	1.86808	0.00000	0.00000
1230	2025.07.01 00:12	close	738	0.01	1.86669	0.00000	0.00000	-1.00	9511.38
1231	2025.07.01 00:12	buy	739	0.01	1.86809	0.00000	0.00000
1232	2025.07.01 00:12	close	739	0.01	1.86670	0.00000	0.00000	-0.99	9510.39
1233	2025.07.01 00:12	buy	740	0.01	1.86809	0.00000	0.00000
1234	2025.07.01 00:12	buy	741	0.01	1.86809	0.00000	0.00000
1235	2025.07.01 00:12	close	741	0.01	1.86670	0.00000	0.00000	-0.99	9509.40
1236	2025.07.01 00:12	buy	742	0.01	1.86810	0.00000	0.00000
1237	2025.07.01 00:12	close	742	0.01	1.86671	0.00000	0.00000	-0.99	9508.41
1238	2025.07.01 00:12	buy	743	0.01	1.86810	0.00000	0.00000
1239	2025.07.01 00:12	buy	744	0.01	1.86810	0.00000	0.00000
1240	2025.07.01 00:12	close	744	0.01	1.86671	0.00000	0.00000	-0.99	9507.42
1241	2025.07.01 00:12	buy	745	0.01	1.86811	0.00000	0.00000
1242	2025.07.01 00:12	close	745	0.01	1.86672	0.00000	0.00000	-0.99	9506.43
1243	2025.07.01 00:12	buy	746	0.01	1.86811	0.00000	0.00000
1244	2025.07.01 00:12	buy	747	0.01	1.86811	0.00000	0.00000
1245	2025.07.01 00:12	close	747	0.01	1.86672	0.00000	0.00000	-0.99	9505.44
1246	2025.07.01 00:12	buy	748	0.01	1.86809	0.00000	0.00000
1247	2025.07.01 00:12	close	748	0.01	1.86670	0.00000	0.00000	-0.99	9504.45
1248	2025.07.01 00:12	buy	749	0.01	1.86809	0.00000	0.00000
1249	2025.07.01 00:12	buy	750	0.01	1.86809	0.00000	0.00000
1250	2025.07.01 00:12	close	750	0.01	1.86670	0.00000	0.00000	-0.99	9503.46
1251	2025.07.01 00:12	buy	751	0.01	1.86808	0.00000	0.00000
1252	2025.07.01 00:12	close	751	0.01	1.86669	0.00000	0.00000	-1.00	9502.46
1253	2025.07.01 00:12	buy	752	0.01	1.86808	0.00000	0.00000
1254	2025.07.01 00:12	buy	753	0.01	1.86808	0.00000	0.00000
1255	2025.07.01 00:12	close	753	0.01	1.86669	0.00000	0.00000	-1.00	9501.46
1256	2025.07.01 00:12	buy	754	0.01	1.86806	0.00000	0.00000
1257	2025.07.01 00:12	close	754	0.01	1.86667	0.00000	0.00000	-0.99	9500.47
1258	2025.07.01 00:12	buy	755	0.01	1.86806	0.00000	0.00000
1259	2025.07.01 00:12	buy	756	0.01	1.86806	0.00000	0.00000
1260	2025.07.01 00:12	close	756	0.01	1.86667	0.00000	0.00000	-0.99	9499.48
1261	2025.07.01 00:12	buy	757	0.01	1.86809	0.00000	0.00000
1262	2025.07.01 00:12	close	757	0.01	1.86670	0.00000	0.00000	-0.99	9498.49
1263	2025.07.01 00:12	buy	758	0.01	1.86809	0.00000	0.00000
1264	2025.07.01 00:12	buy	759	0.01	1.86809	0.00000	0.00000
1265	2025.07.01 00:12	close	759	0.01	1.86670	0.00000	0.00000	-0.99	9497.50
1266	2025.07.01 00:13	buy	760	0.01	1.86810	0.00000	0.00000
1267	2025.07.01 00:13	close	760	0.01	1.86671	0.00000	0.00000	-0.99	9496.51
1268	2025.07.01 00:13	buy	761	0.01	1.86810	0.00000	0.00000
1269	2025.07.01 00:13	buy	762	0.01	1.86810	0.00000	0.00000
1270	2025.07.01 00:13	close	762	0.01	1.86671	0.00000	0.00000	-0.99	9495.52
1271	2025.07.01 00:13	buy	763	0.01	1.86809	0.00000	0.00000
1272	2025.07.01 00:13	close	763	0.01	1.86670	0.00000	0.00000	-0.99	9494.53
1273	2025.07.01 00:13	buy	764	0.01	1.86809	0.00000	0.00000
1274	2025.07.01 00:13	buy	765	0.01	1.86809	0.00000	0.00000
1275	2025.07.01 00:13	close	765	0.01	1.86670	0.00000	0.00000	-0.99	9493.54
1276	2025.07.01 00:13	buy	766	0.01	1.86808	0.00000	0.00000
1277	2025.07.01 00:13	close	766	0.01	1.86669	0.00000	0.00000	-1.00	9492.54
1278	2025.07.01 00:13	buy	767	0.01	1.86808	0.00000	0.00000
1279	2025.07.01 00:13	buy	768	0.01	1.86808	0.00000	0.00000
1280	2025.07.01 00:13	close	768	0.01	1.86669	0.00000	0.00000	-1.00	9491.54
1281	2025.07.01 00:13	buy	769	0.01	1.86807	0.00000	0.00000
1282	2025.07.01 00:13	close	769	0.01	1.86668	0.00000	0.00000	-0.99	9490.55
1283	2025.07.01 00:13	buy	770	0.01	1.86807	0.00000	0.00000
1284	2025.07.01 00:13	buy	771	0.01	1.86807	0.00000	0.00000
1285	2025.07.01 00:13	close	771	0.01	1.86668	0.00000	0.00000	-0.99	9489.56
1286	2025.07.01 00:13	buy	772	0.01	1.86808	0.00000	0.00000
1287	2025.07.01 00:13	close	772	0.01	1.86669	0.00000	0.00000	-1.00	9488.56
1288	2025.07.01 00:13	buy	773	0.01	1.86808	0.00000	0.00000
1289	2025.07.01 00:13	buy	774	0.01	1.86808	0.00000	0.00000
1290	2025.07.01 00:13	close	774	0.01	1.86669	0.00000	0.00000	-1.00	9487.56
1291	2025.07.01 00:13	buy	775	0.01	1.86807	0.00000	0.00000
1292	2025.07.01 00:13	close	775	0.01	1.86668	0.00000	0.00000	-0.99	9486.57
1293	2025.07.01 00:13	buy	776	0.01	1.86807	0.00000	0.00000
1294	2025.07.01 00:13	buy	777	0.01	1.86807	0.00000	0.00000
1295	2025.07.01 00:13	close	777	0.01	1.86668	0.00000	0.00000	-0.99	9485.58
1296	2025.07.01 00:13	buy	778	0.01	1.86808	0.00000	0.00000
1297	2025.07.01 00:13	close	778	0.01	1.86669	0.00000	0.00000	-1.00	9484.58
1298	2025.07.01 00:13	buy	779	0.01	1.86808	0.00000	0.00000
1299	2025.07.01 00:13	buy	780	0.01	1.86808	0.00000	0.00000
1300	2025.07.01 00:13	close	780	0.01	1.86669	0.00000	0.00000	-1.00	9483.58
1301	2025.07.01 00:13	buy	781	0.01	1.86807	0.00000	0.00000
1302	2025.07.01 00:13	close	781	0.01	1.86668	0.00000	0.00000	-0.99	9482.59
1303	2025.07.01 00:13	buy	782	0.01	1.86807	0.00000	0.00000
1304	2025.07.01 00:13	buy	783	0.01	1.86807	0.00000	0.00000
1305	2025.07.01 00:13	close	783	0.01	1.86668	0.00000	0.00000	-0.99	9481.60
1306	2025.07.01 00:13	buy	784	0.01	1.86806	0.00000	0.00000
1307	2025.07.01 00:13	close	784	0.01	1.86667	0.00000	0.00000	-0.99	9480.61
1308	2025.07.01 00:13	buy	785	0.01	1.86806	0.00000	0.00000
1309	2025.07.01 00:13	buy	786	0.01	1.86806	0.00000	0.00000
1310	2025.07.01 00:13	close	786	0.01	1.86667	0.00000	0.00000	-0.99	9479.62
1311	2025.07.01 00:13	buy	787	0.01	1.86808	0.00000	0.00000
1312	2025.07.01 00:13	close	787	0.01	1.86669	0.00000	0.00000	-1.00	9478.62
1313	2025.07.01 00:13	buy	788	0.01	1.86808	0.00000	0.00000
1314	2025.07.01 00:13	buy	789	0.01	1.86808	0.00000	0.00000
1315	2025.07.01 00:13	close	789	0.01	1.86669	0.00000	0.00000	-1.00	9477.62
1316	2025.07.01 00:13	buy	790	0.01	1.86809	0.00000	0.00000
1317	2025.07.01 00:13	close	790	0.01	1.86670	0.00000	0.00000	-0.99	9476.63
1318	2025.07.01 00:13	buy	791	0.01	1.86809	0.00000	0.00000
1319	2025.07.01 00:13	buy	792	0.01	1.86809	0.00000	0.00000
1320	2025.07.01 00:13	close	792	0.01	1.86670	0.00000	0.00000	-0.99	9475.64
1321	2025.07.01 00:13	buy	793	0.01	1.86811	0.00000	0.00000
1322	2025.07.01 00:13	close	793	0.01	1.86672	0.00000	0.00000	-0.99	9474.65
1323	2025.07.01 00:13	buy	794	0.01	1.86811	0.00000	0.00000
1324	2025.07.01 00:13	buy	795	0.01	1.86811	0.00000	0.00000
1325	2025.07.01 00:13	close	795	0.01	1.86672	0.00000	0.00000	-0.99	9473.66
1326	2025.07.01 00:13	buy	796	0.01	1.86810	0.00000	0.00000
1327	2025.07.01 00:13	close	796	0.01	1.86671	0.00000	0.00000	-0.99	9472.67
1328	2025.07.01 00:13	buy	797	0.01	1.86810	0.00000	0.00000
1329	2025.07.01 00:13	buy	798	0.01	1.86810	0.00000	0.00000
1330	2025.07.01 00:13	close	798	0.01	1.86671	0.00000	0.00000	-0.99	9471.68
1331	2025.07.01 00:13	buy	799	0.01	1.86811	0.00000	0.00000
1332	2025.07.01 00:13	close	799	0.01	1.86672	0.00000	0.00000	-0.99	9470.69
1333	2025.07.01 00:13	buy	800	0.01	1.86811	0.00000	0.00000
1334	2025.07.01 00:13	buy	801	0.01	1.86811	0.00000	0.00000
1335	2025.07.01 00:13	close	801	0.01	1.86672	0.00000	0.00000	-0.99	9469.70
1336	2025.07.01 00:13	buy	802	0.01	1.86810	0.00000	0.00000
1337	2025.07.01 00:13	close	802	0.01	1.86671	0.00000	0.00000	-0.99	9468.71
1338	2025.07.01 00:13	buy	803	0.01	1.86810	0.00000	0.00000
1339	2025.07.01 00:13	buy	804	0.01	1.86810	0.00000	0.00000
1340	2025.07.01 00:13	close	804	0.01	1.86671	0.00000	0.00000	-0.99	9467.72
1341	2025.07.01 00:13	buy	805	0.01	1.86811	0.00000	0.00000
1342	2025.07.01 00:13	close	805	0.01	1.86672	0.00000	0.00000	-0.99	9466.73
1343	2025.07.01 00:13	buy	806	0.01	1.86811	0.00000	0.00000
1344	2025.07.01 00:13	buy	807	0.01	1.86811	0.00000	0.00000
1345	2025.07.01 00:13	close	807	0.01	1.86672	0.00000	0.00000	-0.99	9465.74
1346	2025.07.01 00:13	buy	808	0.01	1.86813	0.00000	0.00000
1347	2025.07.01 00:13	close	808	0.01	1.86674	0.00000	0.00000	-0.99	9464.75
1348	2025.07.01 00:13	buy	809	0.01	1.86813	0.00000	0.00000
1349	2025.07.01 00:13	buy	810	0.01	1.86813	0.00000	0.00000
1350	2025.07.01 00:13	close	810	0.01	1.86674	0.00000	0.00000	-0.99	9463.76
1351	2025.07.01 00:13	buy	811	0.01	1.86814	0.00000	0.00000
1352	2025.07.01 00:13	close	811	0.01	1.86675	0.00000	0.00000	-0.99	9462.77
1353	2025.07.01 00:13	buy	812	0.01	1.86814	0.00000	0.00000
1354	2025.07.01 00:13	buy	813	0.01	1.86814	0.00000	0.00000
1355	2025.07.01 00:13	close	813	0.01	1.86675	0.00000	0.00000	-0.99	9461.78
1356	2025.07.01 00:13	buy	814	0.01	1.86813	0.00000	0.00000
1357	2025.07.01 00:13	close	814	0.01	1.86674	0.00000	0.00000	-0.99	9460.79
1358	2025.07.01 00:13	buy	815	0.01	1.86813	0.00000	0.00000
1359	2025.07.01 00:13	buy	816	0.01	1.86813	0.00000	0.00000
1360	2025.07.01 00:13	close	816	0.01	1.86674	0.00000	0.00000	-0.99	9459.80
1361	2025.07.01 00:13	buy	817	0.01	1.86814	0.00000	0.00000
1362	2025.07.01 00:13	close	817	0.01	1.86675	0.00000	0.00000	-0.99	9458.81
1363	2025.07.01 00:13	buy	818	0.01	1.86814	0.00000	0.00000
1364	2025.07.01 00:13	buy	819	0.01	1.86814	0.00000	0.00000
1365	2025.07.01 00:13	close	819	0.01	1.86675	0.00000	0.00000	-0.99	9457.82
1366	2025.07.01 00:13	buy	820	0.01	1.86813	0.00000	0.00000
1367	2025.07.01 00:13	close	820	0.01	1.86674	0.00000	0.00000	-0.99	9456.83
1368	2025.07.01 00:13	buy	821	0.01	1.86813	0.00000	0.00000
1369	2025.07.01 00:13	buy	822	0.01	1.86813	0.00000	0.00000
1370	2025.07.01 00:13	close	822	0.01	1.86674	0.00000	0.00000	-0.99	9455.84
1371	2025.07.01 00:13	buy	823	0.01	1.86814	0.00000	0.00000
1372	2025.07.01 00:13	close	823	0.01	1.86675	0.00000	0.00000	-0.99	9454.85
1373	2025.07.01 00:13	buy	824	0.01	1.86814	0.00000	0.00000
1374	2025.07.01 00:13	buy	825	0.01	1.86814	0.00000	0.00000
1375	2025.07.01 00:13	close	825	0.01	1.86675	0.00000	0.00000	-0.99	9453.86
1376	2025.07.01 00:13	buy	826	0.01	1.86816	0.00000	0.00000
1377	2025.07.01 00:13	close	826	0.01	1.86677	0.00000	0.00000	-0.99	9452.87
1378	2025.07.01 00:13	buy	827	0.01	1.86816	0.00000	0.00000
1379	2025.07.01 00:13	buy	828	0.01	1.86816	0.00000	0.00000
1380	2025.07.01 00:13	close	828	0.01	1.86677	0.00000	0.00000	-0.99	9451.88
1381	2025.07.01 00:14	buy	829	0.01	1.86817	0.00000	0.00000
1382	2025.07.01 00:14	close	829	0.01	1.86678	0.00000	0.00000	-0.99	9450.89
1383	2025.07.01 00:14	buy	830	0.01	1.86817	0.00000	0.00000
1384	2025.07.01 00:14	buy	831	0.01	1.86817	0.00000	0.00000
1385	2025.07.01 00:14	close	831	0.01	1.86678	0.00000	0.00000	-0.99	9449.90
1386	2025.07.01 00:14	buy	832	0.01	1.86805	0.00000	0.00000
1387	2025.07.01 00:14	close	832	0.01	1.86666	0.00000	0.00000	-1.00	9448.90
1388	2025.07.01 00:14	buy	833	0.01	1.86805	0.00000	0.00000
1389	2025.07.01 00:14	buy	834	0.01	1.86805	0.00000	0.00000
1390	2025.07.01 00:14	close	834	0.01	1.86666	0.00000	0.00000	-1.00	9447.90
1391	2025.07.01 00:14	buy	835	0.01	1.86792	0.00000	0.00000
1392	2025.07.01 00:14	close	835	0.01	1.86653	0.00000	0.00000	-0.99	9446.91
1393	2025.07.01 00:14	buy	836	0.01	1.86792	0.00000	0.00000
1394	2025.07.01 00:14	buy	837	0.01	1.86792	0.00000	0.00000
1395	2025.07.01 00:14	close	837	0.01	1.86653	0.00000	0.00000	-0.99	9445.92
1396	2025.07.01 00:14	buy	838	0.01	1.86794	0.00000	0.00000
1397	2025.07.01 00:14	close	838	0.01	1.86655	0.00000	0.00000	-1.00	9444.92
1398	2025.07.01 00:14	buy	839	0.01	1.86794	0.00000	0.00000
1399	2025.07.01 00:14	buy	840	0.01	1.86794	0.00000	0.00000
1400	2025.07.01 00:14	close	840	0.01	1.86655	0.00000	0.00000	-1.00	9443.92
1401	2025.07.01 00:14	buy	841	0.01	1.86796	0.00000	0.00000
1402	2025.07.01 00:14	close	841	0.01	1.86657	0.00000	0.00000	-0.99	9442.93
1403	2025.07.01 00:14	buy	842	0.01	1.86796	0.00000	0.00000
1404	2025.07.01 00:14	buy	843	0.01	1.86796	0.00000	0.00000
1405	2025.07.01 00:14	close	843	0.01	1.86657	0.00000	0.00000	-0.99	9441.94
1406	2025.07.01 00:14	buy	844	0.01	1.86798	0.00000	0.00000
1407	2025.07.01 00:14	close	844	0.01	1.86659	0.00000	0.00000	-1.00	9440.94
1408	2025.07.01 00:14	buy	845	0.01	1.86798	0.00000	0.00000
1409	2025.07.01 00:14	buy	846	0.01	1.86798	0.00000	0.00000
1410	2025.07.01 00:14	close	846	0.01	1.86659	0.00000	0.00000	-1.00	9439.94
1411	2025.07.01 00:14	buy	847	0.01	1.86786	0.00000	0.00000
1412	2025.07.01 00:14	close	847	0.01	1.86647	0.00000	0.00000	-0.99	9438.95
1413	2025.07.01 00:14	buy	848	0.01	1.86786	0.00000	0.00000
1414	2025.07.01 00:14	buy	849	0.01	1.86786	0.00000	0.00000
1415	2025.07.01 00:14	close	849	0.01	1.86647	0.00000	0.00000	-0.99	9437.96
1416	2025.07.01 00:14	buy	850	0.01	1.86773	0.00000	0.00000
1417	2025.07.01 00:14	close	850	0.01	1.86634	0.00000	0.00000	-1.00	9436.96
1418	2025.07.01 00:14	buy	851	0.01	1.86773	0.00000	0.00000
1419	2025.07.01 00:14	buy	852	0.01	1.86773	0.00000	0.00000
1420	2025.07.01 00:14	close	852	0.01	1.86634	0.00000	0.00000	-1.00	9435.96
1421	2025.07.01 00:14	buy	853	0.01	1.86775	0.00000	0.00000
1422	2025.07.01 00:14	close	853	0.01	1.86636	0.00000	0.00000	-0.99	9434.97
1423	2025.07.01 00:14	buy	854	0.01	1.86775	0.00000	0.00000
1424	2025.07.01 00:14	buy	855	0.01	1.86775	0.00000	0.00000
1425	2025.07.01 00:14	close	855	0.01	1.86636	0.00000	0.00000	-0.99	9433.98
1426	2025.07.01 00:14	buy	856	0.01	1.86777	0.00000	0.00000
1427	2025.07.01 00:14	close	856	0.01	1.86638	0.00000	0.00000	-1.00	9432.98
1428	2025.07.01 00:14	buy	857	0.01	1.86777	0.00000	0.00000
1429	2025.07.01 00:14	buy	858	0.01	1.86777	0.00000	0.00000
1430	2025.07.01 00:14	close	858	0.01	1.86638	0.00000	0.00000	-1.00	9431.98
1431	2025.07.01 00:14	buy	859	0.01	1.86779	0.00000	0.00000
1432	2025.07.01 00:14	close	859	0.01	1.86640	0.00000	0.00000	-0.99	9430.99
1433	2025.07.01 00:14	buy	860	0.01	1.86779	0.00000	0.00000
1434	2025.07.01 00:14	buy	861	0.01	1.86779	0.00000	0.00000
1435	2025.07.01 00:14	close	861	0.01	1.86640	0.00000	0.00000	-0.99	9430.00
1436	2025.07.01 00:14	buy	862	0.01	1.86764	0.00000	0.00000
1437	2025.07.01 00:14	close	862	0.01	1.86625	0.00000	0.00000	-0.99	9429.01
1438	2025.07.01 00:14	buy	863	0.01	1.86764	0.00000	0.00000
1439	2025.07.01 00:14	buy	864	0.01	1.86764	0.00000	0.00000
1440	2025.07.01 00:14	close	864	0.01	1.86625	0.00000	0.00000	-0.99	9428.02
1441	2025.07.01 00:14	buy	865	0.01	1.86748	0.00000	0.00000
1442	2025.07.01 00:14	close	865	0.01	1.86609	0.00000	0.00000	-0.99	9427.03
1443	2025.07.01 00:14	buy	866	0.01	1.86748	0.00000	0.00000
1444	2025.07.01 00:14	buy	867	0.01	1.86748	0.00000	0.00000
1445	2025.07.01 00:14	close	867	0.01	1.86609	0.00000	0.00000	-0.99	9426.04
1446	2025.07.01 00:14	buy	868	0.01	1.86752	0.00000	0.00000
1447	2025.07.01 00:14	close	868	0.01	1.86613	0.00000	0.00000	-1.00	9425.04
1448	2025.07.01 00:14	buy	869	0.01	1.86752	0.00000	0.00000
1449	2025.07.01 00:14	buy	870	0.01	1.86752	0.00000	0.00000
1450	2025.07.01 00:14	close	870	0.01	1.86613	0.00000	0.00000	-1.00	9424.04
1451	2025.07.01 00:14	buy	871	0.01	1.86757	0.00000	0.00000
1452	2025.07.01 00:14	close	871	0.01	1.86618	0.00000	0.00000	-0.99	9423.05
1453	2025.07.01 00:14	buy	872	0.01	1.86757	0.00000	0.00000
1454	2025.07.01 00:14	buy	873	0.01	1.86757	0.00000	0.00000
1455	2025.07.01 00:14	close	873	0.01	1.86618	0.00000	0.00000	-0.99	9422.06
1456	2025.07.01 00:14	buy	874	0.01	1.86761	0.00000	0.00000
1457	2025.07.01 00:14	close	874	0.01	1.86622	0.00000	0.00000	-0.99	9421.07
1458	2025.07.01 00:14	buy	875	0.01	1.86761	0.00000	0.00000
1459	2025.07.01 00:14	buy	876	0.01	1.86761	0.00000	0.00000
1460	2025.07.01 00:14	close	876	0.01	1.86622	0.00000	0.00000	-0.99	9420.08
1461	2025.07.01 00:14	buy	877	0.01	1.86758	0.00000	0.00000
1462	2025.07.01 00:14	close	877	0.01	1.86619	0.00000	0.00000	-0.99	9419.09
1463	2025.07.01 00:14	buy	878	0.01	1.86758	0.00000	0.00000
1464	2025.07.01 00:14	buy	879	0.01	1.86758	0.00000	0.00000
1465	2025.07.01 00:14	close	879	0.01	1.86619	0.00000	0.00000	-0.99	9418.10
1466	2025.07.01 00:14	buy	880	0.01	1.86754	0.00000	0.00000
1467	2025.07.01 00:14	close	880	0.01	1.86615	0.00000	0.00000	-0.99	9417.11
1468	2025.07.01 00:14	buy	881	0.01	1.86754	0.00000	0.00000
1469	2025.07.01 00:14	buy	882	0.01	1.86754	0.00000	0.00000
1470	2025.07.01 00:14	close	882	0.01	1.86615	0.00000	0.00000	-0.99	9416.12
1471	2025.07.01 00:14	buy	883	0.01	1.86760	0.00000	0.00000
1472	2025.07.01 00:14	close	883	0.01	1.86621	0.00000	0.00000	-0.99	9415.13
1473	2025.07.01 00:14	buy	884	0.01	1.86760	0.00000	0.00000
1474	2025.07.01 00:14	buy	885	0.01	1.86760	0.00000	0.00000
1475	2025.07.01 00:14	close	885	0.01	1.86621	0.00000	0.00000	-0.99	9414.14
1476	2025.07.01 00:14	buy	886	0.01	1.86767	0.00000	0.00000
1477	2025.07.01 00:14	close	886	0.01	1.86628	0.00000	0.00000	-0.99	9413.15
1478	2025.07.01 00:14	buy	887	0.01	1.86767	0.00000	0.00000
1479	2025.07.01 00:14	buy	888	0.01	1.86767	0.00000	0.00000
1480	2025.07.01 00:14	close	888	0.01	1.86628	0.00000	0.00000	-0.99	9412.16
1481	2025.07.01 00:14	buy	889	0.01	1.86749	0.00000	0.00000
1482	2025.07.01 00:14	close	889	0.01	1.86610	0.00000	0.00000	-1.00	9411.16
1483	2025.07.01 00:14	buy	890	0.01	1.86749	0.00000	0.00000
1484	2025.07.01 00:14	buy	891	0.01	1.86749	0.00000	0.00000
1485	2025.07.01 00:14	close	891	0.01	1.86610	0.00000	0.00000	-1.00	9410.16
1486	2025.07.01 00:15	buy	892	0.01	1.86720	0.00000	0.00000
1487	2025.07.01 00:15	close	892	0.01	1.86581	0.00000	0.00000	-0.99	9409.17
1488	2025.07.01 00:15	buy	893	0.01	1.86720	0.00000	0.00000
1489	2025.07.01 00:15	buy	894	0.01	1.86720	0.00000	0.00000
1490	2025.07.01 00:15	close	894	0.01	1.86581	0.00000	0.00000	-0.99	9408.18
1491	2025.07.01 00:15	buy	895	0.01	1.86728	0.00000	0.00000
1492	2025.07.01 00:15	close	895	0.01	1.86589	0.00000	0.00000	-1.00	9407.18
1493	2025.07.01 00:15	buy	896	0.01	1.86728	0.00000	0.00000
1494	2025.07.01 00:15	buy	897	0.01	1.86728	0.00000	0.00000
1495	2025.07.01 00:15	close	897	0.01	1.86589	0.00000	0.00000	-1.00	9406.18
1496	2025.07.01 00:15	buy	898	0.01	1.86735	0.00000	0.00000
1497	2025.07.01 00:15	close	898	0.01	1.86596	0.00000	0.00000	-1.00	9405.18
1498	2025.07.01 00:15	buy	899	0.01	1.86735	0.00000	0.00000
1499	2025.07.01 00:15	buy	900	0.01	1.86735	0.00000	0.00000
1500	2025.07.01 00:15	close	900	0.01	1.86596	0.00000	0.00000	-1.00	9404.18
1501	2025.07.01 00:15	buy	901	0.01	1.86743	0.00000	0.00000
1502	2025.07.01 00:15	close	901	0.01	1.86604	0.00000	0.00000	-0.99	9403.19
1503	2025.07.01 00:15	buy	902	0.01	1.86743	0.00000	0.00000
1504	2025.07.01 00:15	buy	903	0.01	1.86743	0.00000	0.00000
1505	2025.07.01 00:15	close	903	0.01	1.86604	0.00000	0.00000	-0.99	9402.20
1506	2025.07.01 00:15	buy	904	0.01	1.86750	0.00000	0.00000
1507	2025.07.01 00:15	close	904	0.01	1.86611	0.00000	0.00000	-0.99	9401.21
1508	2025.07.01 00:15	buy	905	0.01	1.86750	0.00000	0.00000
1509	2025.07.01 00:15	buy	906	0.01	1.86750	0.00000	0.00000
1510	2025.07.01 00:15	close	906	0.01	1.86611	0.00000	0.00000	-0.99	9400.22
1511	2025.07.01 00:15	buy	907	0.01	1.86749	0.00000	0.00000
1512	2025.07.01 00:15	close	907	0.01	1.86610	0.00000	0.00000	-1.00	9399.22
1513	2025.07.01 00:15	buy	908	0.01	1.86749	0.00000	0.00000
1514	2025.07.01 00:15	buy	909	0.01	1.86749	0.00000	0.00000
1515	2025.07.01 00:15	close	909	0.01	1.86610	0.00000	0.00000	-1.00	9398.22
1516	2025.07.01 00:15	buy	910	0.01	1.86748	0.00000	0.00000
1517	2025.07.01 00:15	close	910	0.01	1.86609	0.00000	0.00000	-0.99	9397.23
1518	2025.07.01 00:15	buy	911	0.01	1.86748	0.00000	0.00000
1519	2025.07.01 00:15	buy	912	0.01	1.86748	0.00000	0.00000
1520	2025.07.01 00:15	close	912	0.01	1.86609	0.00000	0.00000	-0.99	9396.24
1521	2025.07.01 00:15	buy	913	0.01	1.86746	0.00000	0.00000
1522	2025.07.01 00:15	close	913	0.01	1.86607	0.00000	0.00000	-0.99	9395.25
1523	2025.07.01 00:15	buy	914	0.01	1.86746	0.00000	0.00000
1524	2025.07.01 00:15	buy	915	0.01	1.86746	0.00000	0.00000
1525	2025.07.01 00:15	close	915	0.01	1.86607	0.00000	0.00000	-0.99	9394.26
1526	2025.07.01 00:15	buy	916	0.01	1.86745	0.00000	0.00000
1527	2025.07.01 00:15	close	916	0.01	1.86606	0.00000	0.00000	-1.00	9393.26
1528	2025.07.01 00:15	buy	917	0.01	1.86745	0.00000	0.00000
1529	2025.07.01 00:15	buy	918	0.01	1.86745	0.00000	0.00000
1530	2025.07.01 00:15	close	918	0.01	1.86606	0.00000	0.00000	-1.00	9392.26
1531	2025.07.01 00:15	buy	919	0.01	1.86744	0.00000	0.00000
1532	2025.07.01 00:15	close	919	0.01	1.86605	0.00000	0.00000	-0.99	9391.27
1533	2025.07.01 00:15	buy	920	0.01	1.86744	0.00000	0.00000
1534	2025.07.01 00:15	buy	921	0.01	1.86744	0.00000	0.00000
1535	2025.07.01 00:15	close	921	0.01	1.86605	0.00000	0.00000	-0.99	9390.28
1536	2025.07.01 00:15	buy	922	0.01	1.86749	0.00000	0.00000
1537	2025.07.01 00:15	close	922	0.01	1.86610	0.00000	0.00000	-1.00	9389.28
1538	2025.07.01 00:15	buy	923	0.01	1.86749	0.00000	0.00000
1539	2025.07.01 00:15	buy	924	0.01	1.86749	0.00000	0.00000
1540	2025.07.01 00:15	close	924	0.01	1.86610	0.00000	0.00000	-1.00	9388.28
1541	2025.07.01 00:15	buy	925	0.01	1.86754	0.00000	0.00000
1542	2025.07.01 00:15	close	925	0.01	1.86615	0.00000	0.00000	-0.99	9387.29
1543	2025.07.01 00:15	buy	926	0.01	1.86754	0.00000	0.00000
1544	2025.07.01 00:15	buy	927	0.01	1.86754	0.00000	0.00000
1545	2025.07.01 00:15	close	927	0.01	1.86615	0.00000	0.00000	-0.99	9386.30
1546	2025.07.01 00:15	buy	928	0.01	1.86758	0.00000	0.00000
1547	2025.07.01 00:15	close	928	0.01	1.86619	0.00000	0.00000	-0.99	9385.31
1548	2025.07.01 00:15	buy	929	0.01	1.86758	0.00000	0.00000
1549	2025.07.01 00:15	buy	930	0.01	1.86758	0.00000	0.00000
1550	2025.07.01 00:15	close	930	0.01	1.86619	0.00000	0.00000	-0.99	9384.32
1551	2025.07.01 00:15	buy	931	0.01	1.86763	0.00000	0.00000
1552	2025.07.01 00:15	close	931	0.01	1.86624	0.00000	0.00000	-1.00	9383.32
1553	2025.07.01 00:15	buy	932	0.01	1.86763	0.00000	0.00000
1554	2025.07.01 00:15	buy	933	0.01	1.86763	0.00000	0.00000
1555	2025.07.01 00:15	close	933	0.01	1.86624	0.00000	0.00000	-1.00	9382.32
1556	2025.07.01 00:15	buy	934	0.01	1.86768	0.00000	0.00000
1557	2025.07.01 00:15	close	934	0.01	1.86629	0.00000	0.00000	-0.99	9381.33
1558	2025.07.01 00:15	buy	935	0.01	1.86768	0.00000	0.00000
1559	2025.07.01 00:15	buy	936	0.01	1.86768	0.00000	0.00000
1560	2025.07.01 00:15	close	936	0.01	1.86629	0.00000	0.00000	-0.99	9380.34
1561	2025.07.01 00:15	buy	937	0.01	1.86767	0.00000	0.00000
1562	2025.07.01 00:15	close	937	0.01	1.86628	0.00000	0.00000	-0.99	9379.35
1563	2025.07.01 00:15	buy	938	0.01	1.86767	0.00000	0.00000
1564	2025.07.01 00:15	buy	939	0.01	1.86767	0.00000	0.00000
1565	2025.07.01 00:15	close	939	0.01	1.86628	0.00000	0.00000	-0.99	9378.36
1566	2025.07.01 00:15	buy	940	0.01	1.86765	0.00000	0.00000
1567	2025.07.01 00:15	close	940	0.01	1.86626	0.00000	0.00000	-0.99	9377.37
1568	2025.07.01 00:15	buy	941	0.01	1.86765	0.00000	0.00000
1569	2025.07.01 00:15	buy	942	0.01	1.86765	0.00000	0.00000
1570	2025.07.01 00:15	close	942	0.01	1.86626	0.00000	0.00000	-0.99	9376.38
1571	2025.07.01 00:15	buy	943	0.01	1.86764	0.00000	0.00000
1572	2025.07.01 00:15	close	943	0.01	1.86625	0.00000	0.00000	-0.99	9375.39
1573	2025.07.01 00:15	buy	944	0.01	1.86764	0.00000	0.00000
1574	2025.07.01 00:15	buy	945	0.01	1.86764	0.00000	0.00000
1575	2025.07.01 00:15	close	945	0.01	1.86625	0.00000	0.00000	-0.99	9374.40
1576	2025.07.01 00:15	buy	946	0.01	1.86762	0.00000	0.00000
1577	2025.07.01 00:15	close	946	0.01	1.86623	0.00000	0.00000	-0.99	9373.41
1578	2025.07.01 00:15	buy	947	0.01	1.86762	0.00000	0.00000
1579	2025.07.01 00:15	buy	948	0.01	1.86762	0.00000	0.00000
1580	2025.07.01 00:15	close	948	0.01	1.86623	0.00000	0.00000	-0.99	9372.42
1581	2025.07.01 00:15	buy	949	0.01	1.86767	0.00000	0.00000
1582	2025.07.01 00:15	close	949	0.01	1.86628	0.00000	0.00000	-0.99	9371.43
1583	2025.07.01 00:15	buy	950	0.01	1.86767	0.00000	0.00000
1584	2025.07.01 00:15	buy	951	0.01	1.86767	0.00000	0.00000
1585	2025.07.01 00:15	close	951	0.01	1.86628	0.00000	0.00000	-0.99	9370.44
1586	2025.07.01 00:15	buy	952	0.01	1.86772	0.00000	0.00000
1587	2025.07.01 00:15	close	952	0.01	1.86633	0.00000	0.00000	-0.99	9369.45
1588	2025.07.01 00:15	buy	953	0.01	1.86772	0.00000	0.00000
1589	2025.07.01 00:15	buy	954	0.01	1.86772	0.00000	0.00000
1590	2025.07.01 00:15	close	954	0.01	1.86633	0.00000	0.00000	-0.99	9368.46
1591	2025.07.01 00:15	buy	955	0.01	1.86776	0.00000	0.00000
1592	2025.07.01 00:15	close	955	0.01	1.86637	0.00000	0.00000	-0.99	9367.47
1593	2025.07.01 00:15	buy	956	0.01	1.86776	0.00000	0.00000
1594	2025.07.01 00:15	buy	957	0.01	1.86776	0.00000	0.00000
1595	2025.07.01 00:15	close	957	0.01	1.86637	0.00000	0.00000	-0.99	9366.48
1596	2025.07.01 00:15	buy	958	0.01	1.86781	0.00000	0.00000
1597	2025.07.01 00:15	close	958	0.01	1.86642	0.00000	0.00000	-0.99	9365.49
1598	2025.07.01 00:15	buy	959	0.01	1.86781	0.00000	0.00000
1599	2025.07.01 00:15	buy	960	0.01	1.86781	0.00000	0.00000
1600	2025.07.01 00:15	close	960	0.01	1.86642	0.00000	0.00000	-0.99	9364.50
1601	2025.07.01 00:15	buy	961	0.01	1.86786	0.00000	0.00000
1602	2025.07.01 00:15	close	961	0.01	1.86647	0.00000	0.00000	-0.99	9363.51
1603	2025.07.01 00:15	buy	962	0.01	1.86786	0.00000	0.00000
1604	2025.07.01 00:15	buy	963	0.01	1.86786	0.00000	0.00000
1605	2025.07.01 00:15	close	963	0.01	1.86647	0.00000	0.00000	-0.99	9362.52
1606	2025.07.01 00:15	buy	964	0.01	1.86784	0.00000	0.00000
1607	2025.07.01 00:15	close	964	0.01	1.86645	0.00000	0.00000	-1.00	9361.52
1608	2025.07.01 00:15	buy	965	0.01	1.86784	0.00000	0.00000
1609	2025.07.01 00:15	buy	966	0.01	1.86784	0.00000	0.00000
1610	2025.07.01 00:15	close	966	0.01	1.86645	0.00000	0.00000	-1.00	9360.52
1611	2025.07.01 00:15	buy	967	0.01	1.86781	0.00000	0.00000
1612	2025.07.01 00:15	close	967	0.01	1.86642	0.00000	0.00000	-0.99	9359.53
1613	2025.07.01 00:15	buy	968	0.01	1.86781	0.00000	0.00000
1614	2025.07.01 00:15	buy	969	0.01	1.86781	0.00000	0.00000
1615	2025.07.01 00:15	close	969	0.01	1.86642	0.00000	0.00000	-0.99	9358.54
1616	2025.07.01 00:15	buy	970	0.01	1.86779	0.00000	0.00000
1617	2025.07.01 00:15	close	970	0.01	1.86640	0.00000	0.00000	-0.99	9357.55
1618	2025.07.01 00:15	buy	971	0.01	1.86779	0.00000	0.00000
1619	2025.07.01 00:15	buy	972	0.01	1.86779	0.00000	0.00000
1620	2025.07.01 00:15	close	972	0.01	1.86640	0.00000	0.00000	-0.99	9356.56
1621	2025.07.01 00:15	buy	973	0.01	1.86776	0.00000	0.00000
1622	2025.07.01 00:15	close	973	0.01	1.86637	0.00000	0.00000	-0.99	9355.57
1623	2025.07.01 00:15	buy	974	0.01	1.86776	0.00000	0.00000
1624	2025.07.01 00:15	buy	975	0.01	1.86776	0.00000	0.00000
1625	2025.07.01 00:15	close	975	0.01	1.86637	0.00000	0.00000	-0.99	9354.58
1626	2025.07.01 00:15	buy	976	0.01	1.86774	0.00000	0.00000
1627	2025.07.01 00:15	close	976	0.01	1.86635	0.00000	0.00000	-0.99	9353.59
1628	2025.07.01 00:15	buy	977	0.01	1.86774	0.00000	0.00000
1629	2025.07.01 00:15	buy	978	0.01	1.86774	0.00000	0.00000
1630	2025.07.01 00:15	close	978	0.01	1.86635	0.00000	0.00000	-0.99	9352.60
1631	2025.07.01 00:15	buy	979	0.01	1.86776	0.00000	0.00000
1632	2025.07.01 00:15	close	979	0.01	1.86637	0.00000	0.00000	-0.99	9351.61
1633	2025.07.01 00:15	buy	980	0.01	1.86776	0.00000	0.00000
1634	2025.07.01 00:15	buy	981	0.01	1.86776	0.00000	0.00000
1635	2025.07.01 00:15	close	981	0.01	1.86637	0.00000	0.00000	-0.99	9350.62
1636	2025.07.01 00:15	buy	982	0.01	1.86777	0.00000	0.00000
1637	2025.07.01 00:15	close	982	0.01	1.86638	0.00000	0.00000	-1.00	9349.62
1638	2025.07.01 00:15	buy	983	0.01	1.86777	0.00000	0.00000
1639	2025.07.01 00:15	buy	984	0.01	1.86777	0.00000	0.00000
1640	2025.07.01 00:15	close	984	0.01	1.86638	0.00000	0.00000	-1.00	9348.62
1641	2025.07.01 00:15	buy	985	0.01	1.86779	0.00000	0.00000
1642	2025.07.01 00:15	close	985	0.01	1.86640	0.00000	0.00000	-0.99	9347.63
1643	2025.07.01 00:15	buy	986	0.01	1.86779	0.00000	0.00000
1644	2025.07.01 00:15	buy	987	0.01	1.86779	0.00000	0.00000
1645	2025.07.01 00:15	close	987	0.01	1.86640	0.00000	0.00000	-0.99	9346.64
1646	2025.07.01 00:15	buy	988	0.01	1.86780	0.00000	0.00000
1647	2025.07.01 00:15	close	988	0.01	1.86641	0.00000	0.00000	-1.00	9345.64
1648	2025.07.01 00:15	buy	989	0.01	1.86780	0.00000	0.00000
1649	2025.07.01 00:15	buy	990	0.01	1.86780	0.00000	0.00000
1650	2025.07.01 00:15	close	990	0.01	1.86641	0.00000	0.00000	-1.00	9344.64
1651	2025.07.01 00:15	buy	991	0.01	1.86776	0.00000	0.00000
1652	2025.07.01 00:15	close	991	0.01	1.86637	0.00000	0.00000	-0.99	9343.65
1653	2025.07.01 00:15	buy	992	0.01	1.86776	0.00000	0.00000
1654	2025.07.01 00:15	buy	993	0.01	1.86776	0.00000	0.00000
1655	2025.07.01 00:15	close	993	0.01	1.86637	0.00000	0.00000	-0.99	9342.66
1656	2025.07.01 00:15	buy	994	0.01	1.86773	0.00000	0.00000
1657	2025.07.01 00:15	close	994	0.01	1.86634	0.00000	0.00000	-1.00	9341.66
1658	2025.07.01 00:15	buy	995	0.01	1.86773	0.00000	0.00000
1659	2025.07.01 00:15	buy	996	0.01	1.86773	0.00000	0.00000
1660	2025.07.01 00:15	close	996	0.01	1.86634	0.00000	0.00000	-1.00	9340.66
1661	2025.07.01 00:15	buy	997	0.01	1.86769	0.00000	0.00000
1662	2025.07.01 00:15	close	997	0.01	1.86630	0.00000	0.00000	-0.99	9339.67
1663	2025.07.01 00:15	buy	998	0.01	1.86769	0.00000	0.00000
1664	2025.07.01 00:15	buy	999	0.01	1.86769	0.00000	0.00000
1665	2025.07.01 00:15	close	999	0.01	1.86630	0.00000	0.00000	-0.99	9338.68
1666	2025.07.01 00:15	buy	1000	0.01	1.86766	0.00000	0.00000
1667	2025.07.01 00:15	close	1000	0.01	1.86627	0.00000	0.00000	-1.00	9337.68
1668	2025.07.01 00:15	buy	1001	0.01	1.86766	0.00000	0.00000
1669	2025.07.01 00:15	buy	1002	0.01	1.86766	0.00000	0.00000
1670	2025.07.01 00:15	close	1002	0.01	1.86627	0.00000	0.00000	-1.00	9336.68
1671	2025.07.01 00:15	buy	1003	0.01	1.86785	0.00000	0.00000
1672	2025.07.01 00:15	close	1003	0.01	1.86646	0.00000	0.00000	-0.99	9335.69
1673	2025.07.01 00:15	buy	1004	0.01	1.86785	0.00000	0.00000
1674	2025.07.01 00:15	buy	1005	0.01	1.86785	0.00000	0.00000
1675	2025.07.01 00:15	close	1005	0.01	1.86646	0.00000	0.00000	-0.99	9334.70
1676	2025.07.01 00:16	buy	1006	0.01	1.86784	0.00000	0.00000
1677	2025.07.01 00:16	close	1006	0.01	1.86645	0.00000	0.00000	-1.00	9333.70
1678	2025.07.01 00:16	buy	1007	0.01	1.86784	0.00000	0.00000
1679	2025.07.01 00:16	buy	1008	0.01	1.86784	0.00000	0.00000
1680	2025.07.01 00:16	close	1008	0.01	1.86645	0.00000	0.00000	-1.00	9332.70
1681	2025.07.01 00:16	buy	1009	0.01	1.86777	0.00000	0.00000
1682	2025.07.01 00:16	close	1009	0.01	1.86638	0.00000	0.00000	-1.00	9331.70
1683	2025.07.01 00:16	buy	1010	0.01	1.86777	0.00000	0.00000
1684	2025.07.01 00:16	buy	1011	0.01	1.86777	0.00000	0.00000
1685	2025.07.01 00:16	close	1011	0.01	1.86638	0.00000	0.00000	-1.00	9330.70
1686	2025.07.01 00:16	buy	1012	0.01	1.86770	0.00000	0.00000
1687	2025.07.01 00:16	close	1012	0.01	1.86631	0.00000	0.00000	-1.00	9329.70
1688	2025.07.01 00:16	buy	1013	0.01	1.86770	0.00000	0.00000
1689	2025.07.01 00:16	buy	1014	0.01	1.86770	0.00000	0.00000
1690	2025.07.01 00:16	close	1014	0.01	1.86631	0.00000	0.00000	-1.00	9328.70
1691	2025.07.01 00:16	buy	1015	0.01	1.86763	0.00000	0.00000
1692	2025.07.01 00:16	close	1015	0.01	1.86624	0.00000	0.00000	-1.00	9327.70
1693	2025.07.01 00:16	buy	1016	0.01	1.86763	0.00000	0.00000
1694	2025.07.01 00:16	buy	1017	0.01	1.86763	0.00000	0.00000
1695	2025.07.01 00:16	close	1017	0.01	1.86624	0.00000	0.00000	-1.00	9326.70
1696	2025.07.01 00:16	buy	1018	0.01	1.86764	0.00000	0.00000
1697	2025.07.01 00:16	close	1018	0.01	1.86625	0.00000	0.00000	-0.99	9325.71
1698	2025.07.01 00:16	buy	1019	0.01	1.86764	0.00000	0.00000
1699	2025.07.01 00:16	buy	1020	0.01	1.86764	0.00000	0.00000
1700	2025.07.01 00:16	close	1020	0.01	1.86625	0.00000	0.00000	-0.99	9324.72
1701	2025.07.01 00:16	buy	1021	0.01	1.86765	0.00000	0.00000
1702	2025.07.01 00:16	close	1021	0.01	1.86626	0.00000	0.00000	-0.99	9323.73
1703	2025.07.01 00:16	buy	1022	0.01	1.86765	0.00000	0.00000
1704	2025.07.01 00:16	buy	1023	0.01	1.86765	0.00000	0.00000
1705	2025.07.01 00:16	close	1023	0.01	1.86626	0.00000	0.00000	-0.99	9322.74
1706	2025.07.01 00:16	buy	1024	0.01	1.86763	0.00000	0.00000
1707	2025.07.01 00:16	close	1024	0.01	1.86624	0.00000	0.00000	-1.00	9321.74
1708	2025.07.01 00:16	buy	1025	0.01	1.86763	0.00000	0.00000
1709	2025.07.01 00:16	buy	1026	0.01	1.86763	0.00000	0.00000
1710	2025.07.01 00:16	close	1026	0.01	1.86624	0.00000	0.00000	-1.00	9320.74
1711	2025.07.01 00:16	buy	1027	0.01	1.86762	0.00000	0.00000
1712	2025.07.01 00:16	close	1027	0.01	1.86623	0.00000	0.00000	-0.99	9319.75
1713	2025.07.01 00:16	buy	1028	0.01	1.86762	0.00000	0.00000
1714	2025.07.01 00:16	buy	1029	0.01	1.86762	0.00000	0.00000
1715	2025.07.01 00:16	close	1029	0.01	1.86623	0.00000	0.00000	-0.99	9318.76
1716	2025.07.01 00:16	buy	1030	0.01	1.86760	0.00000	0.00000
1717	2025.07.01 00:16	close	1030	0.01	1.86621	0.00000	0.00000	-0.99	9317.77
1718	2025.07.01 00:16	buy	1031	0.01	1.86760	0.00000	0.00000
1719	2025.07.01 00:16	buy	1032	0.01	1.86760	0.00000	0.00000
1720	2025.07.01 00:16	close	1032	0.01	1.86621	0.00000	0.00000	-0.99	9316.78
1721	2025.07.01 00:16	buy	1033	0.01	1.86764	0.00000	0.00000
1722	2025.07.01 00:16	close	1033	0.01	1.86625	0.00000	0.00000	-0.99	9315.79
1723	2025.07.01 00:16	buy	1034	0.01	1.86764	0.00000	0.00000
1724	2025.07.01 00:16	buy	1035	0.01	1.86764	0.00000	0.00000
1725	2025.07.01 00:16	close	1035	0.01	1.86625	0.00000	0.00000	-0.99	9314.80
1726	2025.07.01 00:16	buy	1036	0.01	1.86767	0.00000	0.00000
1727	2025.07.01 00:16	close	1036	0.01	1.86628	0.00000	0.00000	-0.99	9313.81
1728	2025.07.01 00:16	buy	1037	0.01	1.86767	0.00000	0.00000
1729	2025.07.01 00:16	buy	1038	0.01	1.86767	0.00000	0.00000
1730	2025.07.01 00:16	close	1038	0.01	1.86628	0.00000	0.00000	-0.99	9312.82
1731	2025.07.01 00:16	buy	1039	0.01	1.86771	0.00000	0.00000
1732	2025.07.01 00:16	close	1039	0.01	1.86632	0.00000	0.00000	-0.99	9311.83
1733	2025.07.01 00:16	buy	1040	0.01	1.86771	0.00000	0.00000
1734	2025.07.01 00:16	buy	1041	0.01	1.86771	0.00000	0.00000
1735	2025.07.01 00:16	close	1041	0.01	1.86632	0.00000	0.00000	-0.99	9310.84
1736	2025.07.01 00:16	buy	1042	0.01	1.86774	0.00000	0.00000
1737	2025.07.01 00:16	close	1042	0.01	1.86635	0.00000	0.00000	-0.99	9309.85
1738	2025.07.01 00:16	buy	1043	0.01	1.86774	0.00000	0.00000
1739	2025.07.01 00:16	buy	1044	0.01	1.86774	0.00000	0.00000
1740	2025.07.01 00:16	close	1044	0.01	1.86635	0.00000	0.00000	-0.99	9308.86
1741	2025.07.01 00:16	buy	1045	0.01	1.86773	0.00000	0.00000
1742	2025.07.01 00:16	close	1045	0.01	1.86634	0.00000	0.00000	-1.00	9307.86
1743	2025.07.01 00:16	buy	1046	0.01	1.86773	0.00000	0.00000
1744	2025.07.01 00:16	buy	1047	0.01	1.86773	0.00000	0.00000
1745	2025.07.01 00:16	close	1047	0.01	1.86634	0.00000	0.00000	-1.00	9306.86
1746	2025.07.01 00:16	buy	1048	0.01	1.86772	0.00000	0.00000
1747	2025.07.01 00:16	close	1048	0.01	1.86633	0.00000	0.00000	-0.99	9305.87
1748	2025.07.01 00:16	buy	1049	0.01	1.86772	0.00000	0.00000
1749	2025.07.01 00:16	buy	1050	0.01	1.86772	0.00000	0.00000
1750	2025.07.01 00:16	close	1050	0.01	1.86633	0.00000	0.00000	-0.99	9304.88
1751	2025.07.01 00:16	buy	1051	0.01	1.86771	0.00000	0.00000
1752	2025.07.01 00:16	close	1051	0.01	1.86632	0.00000	0.00000	-0.99	9303.89
1753	2025.07.01 00:16	buy	1052	0.01	1.86771	0.00000	0.00000
1754	2025.07.01 00:16	buy	1053	0.01	1.86771	0.00000	0.00000
1755	2025.07.01 00:16	close	1053	0.01	1.86632	0.00000	0.00000	-0.99	9302.90
1756	2025.07.01 00:16	buy	1054	0.01	1.86774	0.00000	0.00000
1757	2025.07.01 00:16	close	1054	0.01	1.86635	0.00000	0.00000	-0.99	9301.91
1758	2025.07.01 00:16	buy	1055	0.01	1.86774	0.00000	0.00000
1759	2025.07.01 00:16	buy	1056	0.01	1.86774	0.00000	0.00000
1760	2025.07.01 00:16	close	1056	0.01	1.86635	0.00000	0.00000	-0.99	9300.92
1761	2025.07.01 00:16	buy	1057	0.01	1.86777	0.00000	0.00000
1762	2025.07.01 00:16	close	1057	0.01	1.86638	0.00000	0.00000	-1.00	9299.92
1763	2025.07.01 00:16	buy	1058	0.01	1.86777	0.00000	0.00000
1764	2025.07.01 00:16	buy	1059	0.01	1.86777	0.00000	0.00000
1765	2025.07.01 00:16	close	1059	0.01	1.86638	0.00000	0.00000	-1.00	9298.92
1766	2025.07.01 00:16	buy	1060	0.01	1.86779	0.00000	0.00000
1767	2025.07.01 00:16	close	1060	0.01	1.86640	0.00000	0.00000	-0.99	9297.93
1768	2025.07.01 00:16	buy	1061	0.01	1.86779	0.00000	0.00000
1769	2025.07.01 00:16	buy	1062	0.01	1.86779	0.00000	0.00000
1770	2025.07.01 00:16	close	1062	0.01	1.86640	0.00000	0.00000	-0.99	9296.94
1771	2025.07.01 00:16	buy	1063	0.01	1.86782	0.00000	0.00000
1772	2025.07.01 00:16	close	1063	0.01	1.86643	0.00000	0.00000	-0.99	9295.95
1773	2025.07.01 00:16	buy	1064	0.01	1.86782	0.00000	0.00000
1774	2025.07.01 00:16	buy	1065	0.01	1.86782	0.00000	0.00000
1775	2025.07.01 00:16	close	1065	0.01	1.86643	0.00000	0.00000	-0.99	9294.96
1776	2025.07.01 00:16	buy	1066	0.01	1.86781	0.00000	0.00000
1777	2025.07.01 00:16	close	1066	0.01	1.86642	0.00000	0.00000	-0.99	9293.97
1778	2025.07.01 00:16	buy	1067	0.01	1.86781	0.00000	0.00000
1779	2025.07.01 00:16	buy	1068	0.01	1.86781	0.00000	0.00000
1780	2025.07.01 00:16	close	1068	0.01	1.86642	0.00000	0.00000	-0.99	9292.98
1781	2025.07.01 00:16	buy	1069	0.01	1.86780	0.00000	0.00000
1782	2025.07.01 00:16	close	1069	0.01	1.86641	0.00000	0.00000	-1.00	9291.98
1783	2025.07.01 00:16	buy	1070	0.01	1.86780	0.00000	0.00000
1784	2025.07.01 00:16	buy	1071	0.01	1.86780	0.00000	0.00000
1785	2025.07.01 00:16	close	1071	0.01	1.86641	0.00000	0.00000	-1.00	9290.98
1786	2025.07.01 00:16	buy	1072	0.01	1.86779	0.00000	0.00000
1787	2025.07.01 00:16	close	1072	0.01	1.86640	0.00000	0.00000	-0.99	9289.99
1788	2025.07.01 00:16	buy	1073	0.01	1.86779	0.00000	0.00000
1789	2025.07.01 00:16	buy	1074	0.01	1.86779	0.00000	0.00000
1790	2025.07.01 00:16	close	1074	0.01	1.86640	0.00000	0.00000	-0.99	9289.00
1791	2025.07.01 00:16	buy	1075	0.01	1.86783	0.00000	0.00000
1792	2025.07.01 00:16	close	1075	0.01	1.86644	0.00000	0.00000	-0.99	9288.01
1793	2025.07.01 00:16	buy	1076	0.01	1.86783	0.00000	0.00000
1794	2025.07.01 00:16	buy	1077	0.01	1.86783	0.00000	0.00000
1795	2025.07.01 00:16	close	1077	0.01	1.86644	0.00000	0.00000	-0.99	9287.02
1796	2025.07.01 00:16	buy	1078	0.01	1.86786	0.00000	0.00000
1797	2025.07.01 00:16	close	1078	0.01	1.86647	0.00000	0.00000	-0.99	9286.03
1798	2025.07.01 00:16	buy	1079	0.01	1.86786	0.00000	0.00000
1799	2025.07.01 00:16	buy	1080	0.01	1.86786	0.00000	0.00000
1800	2025.07.01 00:16	close	1080	0.01	1.86647	0.00000	0.00000	-0.99	9285.04
1801	2025.07.01 00:16	buy	1081	0.01	1.86790	0.00000	0.00000
1802	2025.07.01 00:16	close	1081	0.01	1.86651	0.00000	0.00000	-0.99	9284.05
1803	2025.07.01 00:16	buy	1082	0.01	1.86790	0.00000	0.00000
1804	2025.07.01 00:16	buy	1083	0.01	1.86790	0.00000	0.00000
1805	2025.07.01 00:16	close	1083	0.01	1.86651	0.00000	0.00000	-0.99	9283.06
1806	2025.07.01 00:16	buy	1084	0.01	1.86789	0.00000	0.00000
1807	2025.07.01 00:16	close	1084	0.01	1.86650	0.00000	0.00000	-0.99	9282.07
1808	2025.07.01 00:16	buy	1085	0.01	1.86789	0.00000	0.00000
1809	2025.07.01 00:16	buy	1086	0.01	1.86789	0.00000	0.00000
1810	2025.07.01 00:16	close	1086	0.01	1.86650	0.00000	0.00000	-0.99	9281.08
1811	2025.07.01 00:16	buy	1087	0.01	1.86788	0.00000	0.00000
1812	2025.07.01 00:16	close	1087	0.01	1.86649	0.00000	0.00000	-0.99	9280.09
1813	2025.07.01 00:16	buy	1088	0.01	1.86788	0.00000	0.00000
1814	2025.07.01 00:16	buy	1089	0.01	1.86788	0.00000	0.00000
1815	2025.07.01 00:16	close	1089	0.01	1.86649	0.00000	0.00000	-0.99	9279.10
1816	2025.07.01 00:16	buy	1090	0.01	1.86786	0.00000	0.00000
1817	2025.07.01 00:16	close	1090	0.01	1.86647	0.00000	0.00000	-0.99	9278.11
1818	2025.07.01 00:16	buy	1091	0.01	1.86786	0.00000	0.00000
1819	2025.07.01 00:16	buy	1092	0.01	1.86786	0.00000	0.00000
1820	2025.07.01 00:16	close	1092	0.01	1.86647	0.00000	0.00000	-0.99	9277.12
1821	2025.07.01 00:16	buy	1093	0.01	1.86785	0.00000	0.00000
1822	2025.07.01 00:16	close	1093	0.01	1.86646	0.00000	0.00000	-0.99	9276.13
1823	2025.07.01 00:16	buy	1094	0.01	1.86785	0.00000	0.00000
1824	2025.07.01 00:16	buy	1095	0.01	1.86785	0.00000	0.00000
1825	2025.07.01 00:16	close	1095	0.01	1.86646	0.00000	0.00000	-0.99	9275.14
1826	2025.07.01 00:16	buy	1096	0.01	1.86786	0.00000	0.00000
1827	2025.07.01 00:16	close	1096	0.01	1.86647	0.00000	0.00000	-0.99	9274.15
1828	2025.07.01 00:16	buy	1097	0.01	1.86786	0.00000	0.00000
1829	2025.07.01 00:16	buy	1098	0.01	1.86786	0.00000	0.00000
1830	2025.07.01 00:16	close	1098	0.01	1.86647	0.00000	0.00000	-0.99	9273.16
1831	2025.07.01 00:16	buy	1099	0.01	1.86787	0.00000	0.00000
1832	2025.07.01 00:16	close	1099	0.01	1.86648	0.00000	0.00000	-1.00	9272.16
1833	2025.07.01 00:16	buy	1100	0.01	1.86787	0.00000	0.00000
1834	2025.07.01 00:16	buy	1101	0.01	1.86787	0.00000	0.00000
1835	2025.07.01 00:16	close	1101	0.01	1.86648	0.00000	0.00000	-1.00	9271.16
1836	2025.07.01 00:16	buy	1102	0.01	1.86785	0.00000	0.00000
1837	2025.07.01 00:16	close	1102	0.01	1.86646	0.00000	0.00000	-0.99	9270.17
1838	2025.07.01 00:16	buy	1103	0.01	1.86785	0.00000	0.00000
1839	2025.07.01 00:16	buy	1104	0.01	1.86785	0.00000	0.00000
1840	2025.07.01 00:16	close	1104	0.01	1.86646	0.00000	0.00000	-0.99	9269.18
1841	2025.07.01 00:16	buy	1105	0.01	1.86783	0.00000	0.00000
1842	2025.07.01 00:16	close	1105	0.01	1.86644	0.00000	0.00000	-0.99	9268.19
1843	2025.07.01 00:16	buy	1106	0.01	1.86783	0.00000	0.00000
1844	2025.07.01 00:16	buy	1107	0.01	1.86783	0.00000	0.00000
1845	2025.07.01 00:16	close	1107	0.01	1.86644	0.00000	0.00000	-0.99	9267.20
1846	2025.07.01 00:16	buy	1108	0.01	1.86781	0.00000	0.00000
1847	2025.07.01 00:16	close	1108	0.01	1.86642	0.00000	0.00000	-0.99	9266.21
1848	2025.07.01 00:16	buy	1109	0.01	1.86781	0.00000	0.00000
1849	2025.07.01 00:16	buy	1110	0.01	1.86781	0.00000	0.00000
1850	2025.07.01 00:16	close	1110	0.01	1.86642	0.00000	0.00000	-0.99	9265.22
1851	2025.07.01 00:17	buy	1111	0.01	1.86784	0.00000	0.00000
1852	2025.07.01 00:17	close	1111	0.01	1.86645	0.00000	0.00000	-1.00	9264.22
1853	2025.07.01 00:17	buy	1112	0.01	1.86784	0.00000	0.00000
1854	2025.07.01 00:17	buy	1113	0.01	1.86784	0.00000	0.00000
1855	2025.07.01 00:17	close	1113	0.01	1.86645	0.00000	0.00000	-1.00	9263.22
1856	2025.07.01 00:17	buy	1114	0.01	1.86786	0.00000	0.00000
1857	2025.07.01 00:17	close	1114	0.01	1.86647	0.00000	0.00000	-0.99	9262.23
1858	2025.07.01 00:17	buy	1115	0.01	1.86786	0.00000	0.00000
1859	2025.07.01 00:17	buy	1116	0.01	1.86786	0.00000	0.00000
1860	2025.07.01 00:17	close	1116	0.01	1.86647	0.00000	0.00000	-0.99	9261.24
1861	2025.07.01 00:17	buy	1117	0.01	1.86787	0.00000	0.00000
1862	2025.07.01 00:17	close	1117	0.01	1.86648	0.00000	0.00000	-1.00	9260.24
1863	2025.07.01 00:17	buy	1118	0.01	1.86787	0.00000	0.00000
1864	2025.07.01 00:17	buy	1119	0.01	1.86787	0.00000	0.00000
1865	2025.07.01 00:17	close	1119	0.01	1.86648	0.00000	0.00000	-1.00	9259.24
1866	2025.07.01 00:17	buy	1120	0.01	1.86789	0.00000	0.00000
1867	2025.07.01 00:17	close	1120	0.01	1.86650	0.00000	0.00000	-0.99	9258.25
1868	2025.07.01 00:17	buy	1121	0.01	1.86789	0.00000	0.00000
1869	2025.07.01 00:17	buy	1122	0.01	1.86789	0.00000	0.00000
1870	2025.07.01 00:17	close	1122	0.01	1.86650	0.00000	0.00000	-0.99	9257.26
1871	2025.07.01 00:17	buy	1123	0.01	1.86788	0.00000	0.00000
1872	2025.07.01 00:17	close	1123	0.01	1.86649	0.00000	0.00000	-0.99	9256.27
1873	2025.07.01 00:17	buy	1124	0.01	1.86788	0.00000	0.00000
1874	2025.07.01 00:17	buy	1125	0.01	1.86788	0.00000	0.00000
1875	2025.07.01 00:17	close	1125	0.01	1.86649	0.00000	0.00000	-0.99	9255.28
1876	2025.07.01 00:17	buy	1126	0.01	1.86789	0.00000	0.00000
1877	2025.07.01 00:17	close	1126	0.01	1.86650	0.00000	0.00000	-0.99	9254.29
1878	2025.07.01 00:17	buy	1127	0.01	1.86789	0.00000	0.00000
1879	2025.07.01 00:17	buy	1128	0.01	1.86789	0.00000	0.00000
1880	2025.07.01 00:17	close	1128	0.01	1.86650	0.00000	0.00000	-0.99	9253.30
1881	2025.07.01 00:17	buy	1129	0.01	1.86788	0.00000	0.00000
1882	2025.07.01 00:17	close	1129	0.01	1.86649	0.00000	0.00000	-0.99	9252.31
1883	2025.07.01 00:17	buy	1130	0.01	1.86788	0.00000	0.00000
1884	2025.07.01 00:17	buy	1131	0.01	1.86788	0.00000	0.00000
1885	2025.07.01 00:17	close	1131	0.01	1.86649	0.00000	0.00000	-0.99	9251.32
1886	2025.07.01 00:17	buy	1132	0.01	1.86790	0.00000	0.00000
1887	2025.07.01 00:17	close	1132	0.01	1.86651	0.00000	0.00000	-0.99	9250.33
1888	2025.07.01 00:17	buy	1133	0.01	1.86790	0.00000	0.00000
1889	2025.07.01 00:17	buy	1134	0.01	1.86790	0.00000	0.00000
1890	2025.07.01 00:17	close	1134	0.01	1.86651	0.00000	0.00000	-0.99	9249.34
1891	2025.07.01 00:17	buy	1135	0.01	1.86791	0.00000	0.00000
1892	2025.07.01 00:17	close	1135	0.01	1.86652	0.00000	0.00000	-1.00	9248.34
1893	2025.07.01 00:17	buy	1136	0.01	1.86791	0.00000	0.00000
1894	2025.07.01 00:17	buy	1137	0.01	1.86791	0.00000	0.00000
1895	2025.07.01 00:17	close	1137	0.01	1.86652	0.00000	0.00000	-1.00	9247.34
1896	2025.07.01 00:17	buy	1138	0.01	1.86793	0.00000	0.00000
1897	2025.07.01 00:17	close	1138	0.01	1.86654	0.00000	0.00000	-0.99	9246.35
1898	2025.07.01 00:17	buy	1139	0.01	1.86793	0.00000	0.00000
1899	2025.07.01 00:17	buy	1140	0.01	1.86793	0.00000	0.00000
1900	2025.07.01 00:17	close	1140	0.01	1.86654	0.00000	0.00000	-0.99	9245.36
1901	2025.07.01 00:17	buy	1141	0.01	1.86792	0.00000	0.00000
1902	2025.07.01 00:17	close	1141	0.01	1.86653	0.00000	0.00000	-0.99	9244.37
1903	2025.07.01 00:17	buy	1142	0.01	1.86792	0.00000	0.00000
1904	2025.07.01 00:17	buy	1143	0.01	1.86792	0.00000	0.00000
1905	2025.07.01 00:17	close	1143	0.01	1.86653	0.00000	0.00000	-0.99	9243.38
1906	2025.07.01 00:17	buy	1144	0.01	1.86793	0.00000	0.00000
1907	2025.07.01 00:17	close	1144	0.01	1.86654	0.00000	0.00000	-0.99	9242.39
1908	2025.07.01 00:17	buy	1145	0.01	1.86793	0.00000	0.00000
1909	2025.07.01 00:17	buy	1146	0.01	1.86793	0.00000	0.00000
1910	2025.07.01 00:17	close	1146	0.01	1.86654	0.00000	0.00000	-0.99	9241.40
1911	2025.07.01 00:17	buy	1147	0.01	1.86792	0.00000	0.00000
1912	2025.07.01 00:17	close	1147	0.01	1.86653	0.00000	0.00000	-0.99	9240.41
1913	2025.07.01 00:17	buy	1148	0.01	1.86792	0.00000	0.00000
1914	2025.07.01 00:17	buy	1149	0.01	1.86792	0.00000	0.00000
1915	2025.07.01 00:17	close	1149	0.01	1.86653	0.00000	0.00000	-0.99	9239.42
1916	2025.07.01 00:17	buy	1150	0.01	1.86793	0.00000	0.00000
1917	2025.07.01 00:17	close	1150	0.01	1.86654	0.00000	0.00000	-0.99	9238.43
1918	2025.07.01 00:17	buy	1151	0.01	1.86793	0.00000	0.00000
1919	2025.07.01 00:17	buy	1152	0.01	1.86793	0.00000	0.00000
1920	2025.07.01 00:17	close	1152	0.01	1.86654	0.00000	0.00000	-0.99	9237.44
1921	2025.07.01 00:17	buy	1153	0.01	1.86795	0.00000	0.00000
1922	2025.07.01 00:17	close	1153	0.01	1.86656	0.00000	0.00000	-0.99	9236.45
1923	2025.07.01 00:17	buy	1154	0.01	1.86795	0.00000	0.00000
1924	2025.07.01 00:17	buy	1155	0.01	1.86795	0.00000	0.00000
1925	2025.07.01 00:17	close	1155	0.01	1.86656	0.00000	0.00000	-0.99	9235.46
1926	2025.07.01 00:17	buy	1156	0.01	1.86796	0.00000	0.00000
1927	2025.07.01 00:17	close	1156	0.01	1.86657	0.00000	0.00000	-0.99	9234.47
1928	2025.07.01 00:17	buy	1157	0.01	1.86796	0.00000	0.00000
1929	2025.07.01 00:17	buy	1158	0.01	1.86796	0.00000	0.00000
1930	2025.07.01 00:17	close	1158	0.01	1.86657	0.00000	0.00000	-0.99	9233.48
1931	2025.07.01 00:18	buy	1159	0.01	1.86794	0.00000	0.00000
1932	2025.07.01 00:18	close	1159	0.01	1.86655	0.00000	0.00000	-1.00	9232.48
1933	2025.07.01 00:18	buy	1160	0.01	1.86794	0.00000	0.00000
1934	2025.07.01 00:18	buy	1161	0.01	1.86794	0.00000	0.00000
1935	2025.07.01 00:18	close	1161	0.01	1.86655	0.00000	0.00000	-1.00	9231.48
1936	2025.07.01 00:18	buy	1162	0.01	1.86797	0.00000	0.00000
1937	2025.07.01 00:18	close	1162	0.01	1.86658	0.00000	0.00000	-0.99	9230.49
1938	2025.07.01 00:18	buy	1163	0.01	1.86797	0.00000	0.00000
1939	2025.07.01 00:18	buy	1164	0.01	1.86797	0.00000	0.00000
1940	2025.07.01 00:18	close	1164	0.01	1.86658	0.00000	0.00000	-0.99	9229.50
1941	2025.07.01 00:18	buy	1165	0.01	1.86801	0.00000	0.00000
1942	2025.07.01 00:18	close	1165	0.01	1.86662	0.00000	0.00000	-1.00	9228.50
1943	2025.07.01 00:18	buy	1166	0.01	1.86801	0.00000	0.00000
1944	2025.07.01 00:18	buy	1167	0.01	1.86801	0.00000	0.00000
1945	2025.07.01 00:18	close	1167	0.01	1.86662	0.00000	0.00000	-1.00	9227.50
1946	2025.07.01 00:18	buy	1168	0.01	1.86804	0.00000	0.00000
1947	2025.07.01 00:18	close	1168	0.01	1.86665	0.00000	0.00000	-0.99	9226.51
1948	2025.07.01 00:18	buy	1169	0.01	1.86804	0.00000	0.00000
1949	2025.07.01 00:18	buy	1170	0.01	1.86804	0.00000	0.00000
1950	2025.07.01 00:18	close	1170	0.01	1.86665	0.00000	0.00000	-0.99	9225.52
1951	2025.07.01 00:18	buy	1171	0.01	1.86803	0.00000	0.00000
1952	2025.07.01 00:18	close	1171	0.01	1.86664	0.00000	0.00000	-0.99	9224.53
1953	2025.07.01 00:18	buy	1172	0.01	1.86803	0.00000	0.00000
1954	2025.07.01 00:18	buy	1173	0.01	1.86803	0.00000	0.00000
1955	2025.07.01 00:18	close	1173	0.01	1.86664	0.00000	0.00000	-0.99	9223.54
1956	2025.07.01 00:18	buy	1174	0.01	1.86802	0.00000	0.00000
1957	2025.07.01 00:18	close	1174	0.01	1.86663	0.00000	0.00000	-0.99	9222.55
1958	2025.07.01 00:18	buy	1175	0.01	1.86802	0.00000	0.00000
1959	2025.07.01 00:18	buy	1176	0.01	1.86802	0.00000	0.00000
1960	2025.07.01 00:18	close	1176	0.01	1.86663	0.00000	0.00000	-0.99	9221.56
1961	2025.07.01 00:18	buy	1177	0.01	1.86804	0.00000	0.00000
1962	2025.07.01 00:18	close	1177	0.01	1.86665	0.00000	0.00000	-0.99	9220.57
1963	2025.07.01 00:18	buy	1178	0.01	1.86804	0.00000	0.00000
1964	2025.07.01 00:18	buy	1179	0.01	1.86804	0.00000	0.00000
1965	2025.07.01 00:18	close	1179	0.01	1.86665	0.00000	0.00000	-0.99	9219.58
1966	2025.07.01 00:18	buy	1180	0.01	1.86806	0.00000	0.00000
1967	2025.07.01 00:18	close	1180	0.01	1.86667	0.00000	0.00000	-0.99	9218.59
1968	2025.07.01 00:18	buy	1181	0.01	1.86806	0.00000	0.00000
1969	2025.07.01 00:18	buy	1182	0.01	1.86806	0.00000	0.00000
1970	2025.07.01 00:18	close	1182	0.01	1.86667	0.00000	0.00000	-0.99	9217.60
1971	2025.07.01 00:18	buy	1183	0.01	1.86808	0.00000	0.00000
1972	2025.07.01 00:18	close	1183	0.01	1.86669	0.00000	0.00000	-1.00	9216.60
1973	2025.07.01 00:18	buy	1184	0.01	1.86808	0.00000	0.00000
1974	2025.07.01 00:18	buy	1185	0.01	1.86808	0.00000	0.00000
1975	2025.07.01 00:18	close	1185	0.01	1.86669	0.00000	0.00000	-1.00	9215.60
1976	2025.07.01 00:18	buy	1186	0.01	1.86810	0.00000	0.00000
1977	2025.07.01 00:18	close	1186	0.01	1.86671	0.00000	0.00000	-0.99	9214.61
1978	2025.07.01 00:18	buy	1187	0.01	1.86810	0.00000	0.00000
1979	2025.07.01 00:18	buy	1188	0.01	1.86810	0.00000	0.00000
1980	2025.07.01 00:18	close	1188	0.01	1.86671	0.00000	0.00000	-0.99	9213.62
1981	2025.07.01 00:18	buy	1189	0.01	1.86809	0.00000	0.00000
1982	2025.07.01 00:18	close	1189	0.01	1.86670	0.00000	0.00000	-0.99	9212.63
1983	2025.07.01 00:18	buy	1190	0.01	1.86809	0.00000	0.00000
1984	2025.07.01 00:18	buy	1191	0.01	1.86809	0.00000	0.00000
1985	2025.07.01 00:18	close	1191	0.01	1.86670	0.00000	0.00000	-0.99	9211.64
1986	2025.07.01 00:18	buy	1192	0.01	1.86808	0.00000	0.00000
1987	2025.07.01 00:18	close	1192	0.01	1.86669	0.00000	0.00000	-1.00	9210.64
1988	2025.07.01 00:18	buy	1193	0.01	1.86808	0.00000	0.00000
1989	2025.07.01 00:18	buy	1194	0.01	1.86808	0.00000	0.00000
1990	2025.07.01 00:18	close	1194	0.01	1.86669	0.00000	0.00000	-1.00	9209.64
1991	2025.07.01 00:18	buy	1195	0.01	1.86811	0.00000	0.00000
1992	2025.07.01 00:18	close	1195	0.01	1.86672	0.00000	0.00000	-0.99	9208.65
1993	2025.07.01 00:18	buy	1196	0.01	1.86811	0.00000	0.00000
1994	2025.07.01 00:18	buy	1197	0.01	1.86811	0.00000	0.00000
1995	2025.07.01 00:18	close	1197	0.01	1.86672	0.00000	0.00000	-0.99	9207.66
1996	2025.07.01 00:18	buy	1198	0.01	1.86813	0.00000	0.00000
1997	2025.07.01 00:18	close	1198	0.01	1.86674	0.00000	0.00000	-0.99	9206.67
1998	2025.07.01 00:18	buy	1199	0.01	1.86813	0.00000	0.00000
1999	2025.07.01 00:18	buy	1200	0.01	1.86813	0.00000	0.00000
2000	2025.07.01 00:18	close	1200	0.01	1.86674	0.00000	0.00000	-0.99	9205.68
2001	2025.07.01 00:19	buy	1201	0.01	1.86816	0.00000	0.00000
2002	2025.07.01 00:19	close	1201	0.01	1.86677	0.00000	0.00000	-0.99	9204.69
2003	2025.07.01 00:19	buy	1202	0.01	1.86816	0.00000	0.00000
2004	2025.07.01 00:19	buy	1203	0.01	1.86816	0.00000	0.00000
2005	2025.07.01 00:19	close	1203	0.01	1.86677	0.00000	0.00000	-0.99	9203.70
2006	2025.07.01 00:19	buy	1204	0.01	1.86817	0.00000	0.00000
2007	2025.07.01 00:19	close	1204	0.01	1.86678	0.00000	0.00000	-0.99	9202.71
2008	2025.07.01 00:19	buy	1205	0.01	1.86817	0.00000	0.00000
2009	2025.07.01 00:19	buy	1206	0.01	1.86817	0.00000	0.00000
2010	2025.07.01 00:19	close	1206	0.01	1.86678	0.00000	0.00000	-0.99	9201.72
2011	2025.07.01 00:19	buy	1207	0.01	1.86816	0.00000	0.00000
2012	2025.07.01 00:19	close	1207	0.01	1.86677	0.00000	0.00000	-0.99	9200.73
2013	2025.07.01 00:19	buy	1208	0.01	1.86816	0.00000	0.00000
2014	2025.07.01 00:19	buy	1209	0.01	1.86816	0.00000	0.00000
2015	2025.07.01 00:19	close	1209	0.01	1.86677	0.00000	0.00000	-0.99	9199.74
2016	2025.07.01 00:19	buy	1210	0.01	1.86817	0.00000	0.00000
2017	2025.07.01 00:19	close	1210	0.01	1.86678	0.00000	0.00000	-0.99	9198.75
2018	2025.07.01 00:19	buy	1211	0.01	1.86817	0.00000	0.00000
2019	2025.07.01 00:19	buy	1212	0.01	1.86817	0.00000	0.00000
2020	2025.07.01 00:19	close	1212	0.01	1.86678	0.00000	0.00000	-0.99	9197.76
2021	2025.07.01 00:19	buy	1213	0.01	1.86816	0.00000	0.00000
2022	2025.07.01 00:19	close	1213	0.01	1.86677	0.00000	0.00000	-0.99	9196.77
2023	2025.07.01 00:19	buy	1214	0.01	1.86816	0.00000	0.00000
2024	2025.07.01 00:19	buy	1215	0.01	1.86816	0.00000	0.00000
2025	2025.07.01 00:19	close	1215	0.01	1.86677	0.00000	0.00000	-0.99	9195.78
2026	2025.07.01 00:19	buy	1216	0.01	1.86817	0.00000	0.00000
2027	2025.07.01 00:19	close	1216	0.01	1.86678	0.00000	0.00000	-0.99	9194.79
2028	2025.07.01 00:19	buy	1217	0.01	1.86817	0.00000	0.00000
2029	2025.07.01 00:19	buy	1218	0.01	1.86817	0.00000	0.00000
2030	2025.07.01 00:19	close	1218	0.01	1.86678	0.00000	0.00000	-0.99	9193.80
2031	2025.07.01 00:19	buy	1219	0.01	1.86816	0.00000	0.00000
2032	2025.07.01 00:19	close	1219	0.01	1.86677	0.00000	0.00000	-0.99	9192.81
2033	2025.07.01 00:19	buy	1220	0.01	1.86816	0.00000	0.00000
2034	2025.07.01 00:19	buy	1221	0.01	1.86816	0.00000	0.00000
2035	2025.07.01 00:19	close	1221	0.01	1.86677	0.00000	0.00000	-0.99	9191.82
2036	2025.07.01 00:19	buy	1222	0.01	1.86815	0.00000	0.00000
2037	2025.07.01 00:19	close	1222	0.01	1.86676	0.00000	0.00000	-1.00	9190.82
2038	2025.07.01 00:19	buy	1223	0.01	1.86815	0.00000	0.00000
2039	2025.07.01 00:19	buy	1224	0.01	1.86815	0.00000	0.00000
2040	2025.07.01 00:19	close	1224	0.01	1.86676	0.00000	0.00000	-1.00	9189.82
2041	2025.07.01 00:19	buy	1225	0.01	1.86814	0.00000	0.00000
2042	2025.07.01 00:19	close	1225	0.01	1.86675	0.00000	0.00000	-0.99	9188.83
2043	2025.07.01 00:19	buy	1226	0.01	1.86814	0.00000	0.00000
2044	2025.07.01 00:19	buy	1227	0.01	1.86814	0.00000	0.00000
2045	2025.07.01 00:19	close	1227	0.01	1.86675	0.00000	0.00000	-0.99	9187.84
2046	2025.07.01 00:20	buy	1228	0.01	1.86812	0.00000	0.00000
2047	2025.07.01 00:20	close	1228	0.01	1.86673	0.00000	0.00000	-1.00	9186.84
2048	2025.07.01 00:20	buy	1229	0.01	1.86812	0.00000	0.00000
2049	2025.07.01 00:20	buy	1230	0.01	1.86812	0.00000	0.00000
2050	2025.07.01 00:20	close	1230	0.01	1.86673	0.00000	0.00000	-1.00	9185.84
2051	2025.07.01 00:20	buy	1231	0.01	1.86814	0.00000	0.00000
2052	2025.07.01 00:20	close	1231	0.01	1.86675	0.00000	0.00000	-0.99	9184.85
2053	2025.07.01 00:20	buy	1232	0.01	1.86814	0.00000	0.00000
2054	2025.07.01 00:20	buy	1233	0.01	1.86814	0.00000	0.00000
2055	2025.07.01 00:20	close	1233	0.01	1.86675	0.00000	0.00000	-0.99	9183.86
2056	2025.07.01 00:21	buy	1234	0.01	1.86787	0.00000	0.00000
2057	2025.07.01 00:21	close	1234	0.01	1.86648	0.00000	0.00000	-1.00	9182.86
2058	2025.07.01 00:21	buy	1235	0.01	1.86787	0.00000	0.00000
2059	2025.07.01 00:21	buy	1236	0.01	1.86787	0.00000	0.00000
2060	2025.07.01 00:21	close	1236	0.01	1.86648	0.00000	0.00000	-1.00	9181.86
2061	2025.07.01 00:21	buy	1237	0.01	1.86783	0.00000	0.00000
2062	2025.07.01 00:21	close	1237	0.01	1.86644	0.00000	0.00000	-0.99	9180.87
2063	2025.07.01 00:21	buy	1238	0.01	1.86783	0.00000	0.00000
2064	2025.07.01 00:21	buy	1239	0.01	1.86783	0.00000	0.00000
2065	2025.07.01 00:21	close	1239	0.01	1.86644	0.00000	0.00000	-0.99	9179.88
2066	2025.07.01 00:21	buy	1240	0.01	1.86778	0.00000	0.00000
2067	2025.07.01 00:21	close	1240	0.01	1.86639	0.00000	0.00000	-0.99	9178.89
2068	2025.07.01 00:21	buy	1241	0.01	1.86778	0.00000	0.00000
2069	2025.07.01 00:21	buy	1242	0.01	1.86778	0.00000	0.00000
2070	2025.07.01 00:21	close	1242	0.01	1.86639	0.00000	0.00000	-0.99	9177.90
2071	2025.07.01 00:21	buy	1243	0.01	1.86780	0.00000	0.00000
2072	2025.07.01 00:21	close	1243	0.01	1.86641	0.00000	0.00000	-1.00	9176.90
2073	2025.07.01 00:21	buy	1244	0.01	1.86780	0.00000	0.00000
2074	2025.07.01 00:21	buy	1245	0.01	1.86780	0.00000	0.00000
2075	2025.07.01 00:21	close	1245	0.01	1.86641	0.00000	0.00000	-1.00	9175.90
2076	2025.07.01 00:21	buy	1246	0.01	1.86781	0.00000	0.00000
2077	2025.07.01 00:21	close	1246	0.01	1.86642	0.00000	0.00000	-0.99	9174.91
2078	2025.07.01 00:21	buy	1247	0.01	1.86781	0.00000	0.00000
2079	2025.07.01 00:21	buy	1248	0.01	1.86781	0.00000	0.00000
2080	2025.07.01 00:21	close	1248	0.01	1.86642	0.00000	0.00000	-0.99	9173.92
2081	2025.07.01 00:21	buy	1249	0.01	1.86779	0.00000	0.00000
2082	2025.07.01 00:21	close	1249	0.01	1.86640	0.00000	0.00000	-0.99	9172.93
2083	2025.07.01 00:21	buy	1250	0.01	1.86779	0.00000	0.00000
2084	2025.07.01 00:21	buy	1251	0.01	1.86779	0.00000	0.00000
2085	2025.07.01 00:21	close	1251	0.01	1.86640	0.00000	0.00000	-0.99	9171.94
2086	2025.07.01 00:21	buy	1252	0.01	1.86776	0.00000	0.00000
2087	2025.07.01 00:21	close	1252	0.01	1.86637	0.00000	0.00000	-0.99	9170.95
2088	2025.07.01 00:21	buy	1253	0.01	1.86776	0.00000	0.00000
2089	2025.07.01 00:21	buy	1254	0.01	1.86776	0.00000	0.00000
2090	2025.07.01 00:21	close	1254	0.01	1.86637	0.00000	0.00000	-0.99	9169.96
2091	2025.07.01 00:21	buy	1255	0.01	1.86774	0.00000	0.00000
2092	2025.07.01 00:21	close	1255	0.01	1.86635	0.00000	0.00000	-0.99	9168.97
2093	2025.07.01 00:21	buy	1256	0.01	1.86774	0.00000	0.00000
2094	2025.07.01 00:21	buy	1257	0.01	1.86774	0.00000	0.00000
2095	2025.07.01 00:21	close	1257	0.01	1.86635	0.00000	0.00000	-0.99	9167.98
2096	2025.07.01 00:21	buy	1258	0.01	1.86783	0.00000	0.00000
2097	2025.07.01 00:21	close	1258	0.01	1.86644	0.00000	0.00000	-0.99	9166.99
2098	2025.07.01 00:21	buy	1259	0.01	1.86783	0.00000	0.00000
2099	2025.07.01 00:21	buy	1260	0.01	1.86783	0.00000	0.00000
2100	2025.07.01 00:21	close	1260	0.01	1.86644	0.00000	0.00000	-0.99	9166.00
2101	2025.07.01 00:21	buy	1261	0.01	1.86792	0.00000	0.00000
2102	2025.07.01 00:21	close	1261	0.01	1.86653	0.00000	0.00000	-0.99	9165.01
2103	2025.07.01 00:21	buy	1262	0.01	1.86792	0.00000	0.00000
2104	2025.07.01 00:21	buy	1263	0.01	1.86792	0.00000	0.00000
2105	2025.07.01 00:21	close	1263	0.01	1.86653	0.00000	0.00000	-0.99	9164.02
2106	2025.07.01 00:21	buy	1264	0.01	1.86791	0.00000	0.00000
2107	2025.07.01 00:21	close	1264	0.01	1.86652	0.00000	0.00000	-1.00	9163.02
2108	2025.07.01 00:21	buy	1265	0.01	1.86791	0.00000	0.00000
2109	2025.07.01 00:21	buy	1266	0.01	1.86791	0.00000	0.00000
2110	2025.07.01 00:21	close	1266	0.01	1.86652	0.00000	0.00000	-1.00	9162.02
2111	2025.07.01 00:21	buy	1267	0.01	1.86790	0.00000	0.00000
2112	2025.07.01 00:21	close	1267	0.01	1.86651	0.00000	0.00000	-0.99	9161.03
2113	2025.07.01 00:21	buy	1268	0.01	1.86790	0.00000	0.00000
2114	2025.07.01 00:21	buy	1269	0.01	1.86790	0.00000	0.00000
2115	2025.07.01 00:21	close	1269	0.01	1.86651	0.00000	0.00000	-0.99	9160.04
2116	2025.07.01 00:21	buy	1270	0.01	1.86789	0.00000	0.00000
2117	2025.07.01 00:21	close	1270	0.01	1.86650	0.00000	0.00000	-0.99	9159.05
2118	2025.07.01 00:21	buy	1271	0.01	1.86789	0.00000	0.00000
2119	2025.07.01 00:21	buy	1272	0.01	1.86789	0.00000	0.00000
2120	2025.07.01 00:21	close	1272	0.01	1.86650	0.00000	0.00000	-0.99	9158.06
2121	2025.07.01 00:21	buy	1273	0.01	1.86796	0.00000	0.00000
2122	2025.07.01 00:21	close	1273	0.01	1.86657	0.00000	0.00000	-0.99	9157.07
2123	2025.07.01 00:21	buy	1274	0.01	1.86796	0.00000	0.00000
2124	2025.07.01 00:21	buy	1275	0.01	1.86796	0.00000	0.00000
2125	2025.07.01 00:21	close	1275	0.01	1.86657	0.00000	0.00000	-0.99	9156.08
2126	2025.07.01 00:21	buy	1276	0.01	1.86803	0.00000	0.00000
2127	2025.07.01 00:21	close	1276	0.01	1.86664	0.00000	0.00000	-0.99	9155.09
2128	2025.07.01 00:21	buy	1277	0.01	1.86803	0.00000	0.00000
2129	2025.07.01 00:21	buy	1278	0.01	1.86803	0.00000	0.00000
2130	2025.07.01 00:21	close	1278	0.01	1.86664	0.00000	0.00000	-0.99	9154.10
2131	2025.07.01 00:21	buy	1279	0.01	1.86801	0.00000	0.00000
2132	2025.07.01 00:21	close	1279	0.01	1.86662	0.00000	0.00000	-1.00	9153.10
2133	2025.07.01 00:21	buy	1280	0.01	1.86801	0.00000	0.00000
2134	2025.07.01 00:21	buy	1281	0.01	1.86801	0.00000	0.00000
2135	2025.07.01 00:21	close	1281	0.01	1.86662	0.00000	0.00000	-1.00	9152.10
2136	2025.07.01 00:21	buy	1282	0.01	1.86799	0.00000	0.00000
2137	2025.07.01 00:21	close	1282	0.01	1.86660	0.00000	0.00000	-0.99	9151.11
2138	2025.07.01 00:21	buy	1283	0.01	1.86799	0.00000	0.00000
2139	2025.07.01 00:21	buy	1284	0.01	1.86799	0.00000	0.00000
2140	2025.07.01 00:21	close	1284	0.01	1.86660	0.00000	0.00000	-0.99	9150.12
2141	2025.07.01 00:21	buy	1285	0.01	1.86804	0.00000	0.00000
2142	2025.07.01 00:21	close	1285	0.01	1.86665	0.00000	0.00000	-0.99	9149.13
2143	2025.07.01 00:21	buy	1286	0.01	1.86804	0.00000	0.00000
2144	2025.07.01 00:21	buy	1287	0.01	1.86804	0.00000	0.00000
2145	2025.07.01 00:21	close	1287	0.01	1.86665	0.00000	0.00000	-0.99	9148.14
2146	2025.07.01 00:21	buy	1288	0.01	1.86809	0.00000	0.00000
2147	2025.07.01 00:21	close	1288	0.01	1.86670	0.00000	0.00000	-0.99	9147.15
2148	2025.07.01 00:21	buy	1289	0.01	1.86809	0.00000	0.00000
2149	2025.07.01 00:21	buy	1290	0.01	1.86809	0.00000	0.00000
2150	2025.07.01 00:21	close	1290	0.01	1.86670	0.00000	0.00000	-0.99	9146.16
2151	2025.07.01 00:21	buy	1291	0.01	1.86814	0.00000	0.00000
2152	2025.07.01 00:21	close	1291	0.01	1.86675	0.00000	0.00000	-0.99	9145.17
2153	2025.07.01 00:21	buy	1292	0.01	1.86814	0.00000	0.00000
2154	2025.07.01 00:21	buy	1293	0.01	1.86814	0.00000	0.00000
2155	2025.07.01 00:21	close	1293	0.01	1.86675	0.00000	0.00000	-0.99	9144.18
2156	2025.07.01 00:21	buy	1294	0.01	1.86811	0.00000	0.00000
2157	2025.07.01 00:21	close	1294	0.01	1.86672	0.00000	0.00000	-0.99	9143.19
2158	2025.07.01 00:21	buy	1295	0.01	1.86811	0.00000	0.00000
2159	2025.07.01 00:21	buy	1296	0.01	1.86811	0.00000	0.00000
2160	2025.07.01 00:21	close	1296	0.01	1.86672	0.00000	0.00000	-0.99	9142.20
2161	2025.07.01 00:21	buy	1297	0.01	1.86807	0.00000	0.00000
2162	2025.07.01 00:21	close	1297	0.01	1.86668	0.00000	0.00000	-0.99	9141.21
2163	2025.07.01 00:21	buy	1298	0.01	1.86807	0.00000	0.00000
2164	2025.07.01 00:21	buy	1299	0.01	1.86807	0.00000	0.00000
2165	2025.07.01 00:21	close	1299	0.01	1.86668	0.00000	0.00000	-0.99	9140.22
2166	2025.07.01 00:21	buy	1300	0.01	1.86808	0.00000	0.00000
2167	2025.07.01 00:21	close	1300	0.01	1.86669	0.00000	0.00000	-1.00	9139.22
2168	2025.07.01 00:21	buy	1301	0.01	1.86808	0.00000	0.00000
2169	2025.07.01 00:21	buy	1302	0.01	1.86808	0.00000	0.00000
2170	2025.07.01 00:21	close	1302	0.01	1.86669	0.00000	0.00000	-1.00	9138.22
2171	2025.07.01 00:21	buy	1303	0.01	1.86809	0.00000	0.00000
2172	2025.07.01 00:21	close	1303	0.01	1.86670	0.00000	0.00000	-0.99	9137.23
2173	2025.07.01 00:21	buy	1304	0.01	1.86809	0.00000	0.00000
2174	2025.07.01 00:21	buy	1305	0.01	1.86809	0.00000	0.00000
2175	2025.07.01 00:21	close	1305	0.01	1.86670	0.00000	0.00000	-0.99	9136.24
2176	2025.07.01 00:21	buy	1306	0.01	1.86810	0.00000	0.00000
2177	2025.07.01 00:21	close	1306	0.01	1.86671	0.00000	0.00000	-0.99	9135.25
2178	2025.07.01 00:21	buy	1307	0.01	1.86810	0.00000	0.00000
2179	2025.07.01 00:21	buy	1308	0.01	1.86810	0.00000	0.00000
2180	2025.07.01 00:21	close	1308	0.01	1.86671	0.00000	0.00000	-0.99	9134.26
2181	2025.07.01 00:21	buy	1309	0.01	1.86805	0.00000	0.00000
2182	2025.07.01 00:21	close	1309	0.01	1.86666	0.00000	0.00000	-1.00	9133.26
2183	2025.07.01 00:21	buy	1310	0.01	1.86805	0.00000	0.00000
2184	2025.07.01 00:21	buy	1311	0.01	1.86805	0.00000	0.00000
2185	2025.07.01 00:21	close	1311	0.01	1.86666	0.00000	0.00000	-1.00	9132.26
2186	2025.07.01 00:21	buy	1312	0.01	1.86800	0.00000	0.00000
2187	2025.07.01 00:21	close	1312	0.01	1.86661	0.00000	0.00000	-0.99	9131.27
2188	2025.07.01 00:21	buy	1313	0.01	1.86800	0.00000	0.00000
2189	2025.07.01 00:21	buy	1314	0.01	1.86800	0.00000	0.00000
2190	2025.07.01 00:21	close	1314	0.01	1.86661	0.00000	0.00000	-0.99	9130.28
2191	2025.07.01 00:22	buy	1315	0.01	1.86799	0.00000	0.00000
2192	2025.07.01 00:22	close	1315	0.01	1.86660	0.00000	0.00000	-0.99	9129.29
2193	2025.07.01 00:22	buy	1316	0.01	1.86799	0.00000	0.00000
2194	2025.07.01 00:22	buy	1317	0.01	1.86799	0.00000	0.00000
2195	2025.07.01 00:22	close	1317	0.01	1.86660	0.00000	0.00000	-0.99	9128.30
2196	2025.07.01 00:22	buy	1318	0.01	1.86800	0.00000	0.00000
2197	2025.07.01 00:22	close	1318	0.01	1.86661	0.00000	0.00000	-0.99	9127.31
2198	2025.07.01 00:22	buy	1319	0.01	1.86800	0.00000	0.00000
2199	2025.07.01 00:22	buy	1320	0.01	1.86800	0.00000	0.00000
2200	2025.07.01 00:22	close	1320	0.01	1.86661	0.00000	0.00000	-0.99	9126.32
2201	2025.07.01 00:22	buy	1321	0.01	1.86802	0.00000	0.00000
2202	2025.07.01 00:22	close	1321	0.01	1.86663	0.00000	0.00000	-0.99	9125.33
2203	2025.07.01 00:22	buy	1322	0.01	1.86802	0.00000	0.00000
2204	2025.07.01 00:22	buy	1323	0.01	1.86802	0.00000	0.00000
2205	2025.07.01 00:22	close	1323	0.01	1.86663	0.00000	0.00000	-0.99	9124.34
2206	2025.07.01 00:22	buy	1324	0.01	1.86803	0.00000	0.00000
2207	2025.07.01 00:22	close	1324	0.01	1.86664	0.00000	0.00000	-0.99	9123.35
2208	2025.07.01 00:22	buy	1325	0.01	1.86803	0.00000	0.00000
2209	2025.07.01 00:22	buy	1326	0.01	1.86803	0.00000	0.00000
2210	2025.07.01 00:22	close	1326	0.01	1.86664	0.00000	0.00000	-0.99	9122.36
2211	2025.07.01 00:22	buy	1327	0.01	1.86802	0.00000	0.00000
2212	2025.07.01 00:22	close	1327	0.01	1.86663	0.00000	0.00000	-0.99	9121.37
2213	2025.07.01 00:22	buy	1328	0.01	1.86802	0.00000	0.00000
2214	2025.07.01 00:22	buy	1329	0.01	1.86802	0.00000	0.00000
2215	2025.07.01 00:22	close	1329	0.01	1.86663	0.00000	0.00000	-0.99	9120.38
2216	2025.07.01 00:22	buy	1330	0.01	1.86803	0.00000	0.00000
2217	2025.07.01 00:22	close	1330	0.01	1.86664	0.00000	0.00000	-0.99	9119.39
2218	2025.07.01 00:22	buy	1331	0.01	1.86803	0.00000	0.00000
2219	2025.07.01 00:22	buy	1332	0.01	1.86803	0.00000	0.00000
2220	2025.07.01 00:22	close	1332	0.01	1.86664	0.00000	0.00000	-0.99	9118.40
2221	2025.07.01 00:22	buy	1333	0.01	1.86802	0.00000	0.00000
2222	2025.07.01 00:22	close	1333	0.01	1.86663	0.00000	0.00000	-0.99	9117.41
2223	2025.07.01 00:22	buy	1334	0.01	1.86802	0.00000	0.00000
2224	2025.07.01 00:22	buy	1335	0.01	1.86802	0.00000	0.00000
2225	2025.07.01 00:22	close	1335	0.01	1.86663	0.00000	0.00000	-0.99	9116.42
2226	2025.07.01 00:22	buy	1336	0.01	1.86803	0.00000	0.00000
2227	2025.07.01 00:22	close	1336	0.01	1.86664	0.00000	0.00000	-0.99	9115.43
2228	2025.07.01 00:22	buy	1337	0.01	1.86803	0.00000	0.00000
2229	2025.07.01 00:22	buy	1338	0.01	1.86803	0.00000	0.00000
2230	2025.07.01 00:22	close	1338	0.01	1.86664	0.00000	0.00000	-0.99	9114.44
2231	2025.07.01 00:22	buy	1339	0.01	1.86804	0.00000	0.00000
2232	2025.07.01 00:22	close	1339	0.01	1.86665	0.00000	0.00000	-0.99	9113.45
2233	2025.07.01 00:22	buy	1340	0.01	1.86804	0.00000	0.00000
2234	2025.07.01 00:22	buy	1341	0.01	1.86804	0.00000	0.00000
2235	2025.07.01 00:22	close	1341	0.01	1.86665	0.00000	0.00000	-0.99	9112.46
2236	2025.07.01 00:22	buy	1342	0.01	1.86805	0.00000	0.00000
2237	2025.07.01 00:22	close	1342	0.01	1.86666	0.00000	0.00000	-1.00	9111.46
2238	2025.07.01 00:22	buy	1343	0.01	1.86805	0.00000	0.00000
2239	2025.07.01 00:22	buy	1344	0.01	1.86805	0.00000	0.00000
2240	2025.07.01 00:22	close	1344	0.01	1.86666	0.00000	0.00000	-1.00	9110.46
2241	2025.07.01 00:22	buy	1345	0.01	1.86803	0.00000	0.00000
2242	2025.07.01 00:22	close	1345	0.01	1.86664	0.00000	0.00000	-0.99	9109.47
2243	2025.07.01 00:22	buy	1346	0.01	1.86803	0.00000	0.00000
2244	2025.07.01 00:22	buy	1347	0.01	1.86803	0.00000	0.00000
2245	2025.07.01 00:22	close	1347	0.01	1.86664	0.00000	0.00000	-0.99	9108.48
2246	2025.07.01 00:22	buy	1348	0.01	1.86802	0.00000	0.00000
2247	2025.07.01 00:22	close	1348	0.01	1.86663	0.00000	0.00000	-0.99	9107.49
2248	2025.07.01 00:22	buy	1349	0.01	1.86802	0.00000	0.00000
2249	2025.07.01 00:22	buy	1350	0.01	1.86802	0.00000	0.00000
2250	2025.07.01 00:22	close	1350	0.01	1.86663	0.00000	0.00000	-0.99	9106.50
2251	2025.07.01 00:22	buy	1351	0.01	1.86800	0.00000	0.00000
2252	2025.07.01 00:22	close	1351	0.01	1.86661	0.00000	0.00000	-0.99	9105.51
2253	2025.07.01 00:22	buy	1352	0.01	1.86800	0.00000	0.00000
2254	2025.07.01 00:22	buy	1353	0.01	1.86800	0.00000	0.00000
2255	2025.07.01 00:22	close	1353	0.01	1.86661	0.00000	0.00000	-0.99	9104.52
2256	2025.07.01 00:22	buy	1354	0.01	1.86798	0.00000	0.00000
2257	2025.07.01 00:22	close	1354	0.01	1.86659	0.00000	0.00000	-1.00	9103.52
2258	2025.07.01 00:22	buy	1355	0.01	1.86798	0.00000	0.00000
2259	2025.07.01 00:22	buy	1356	0.01	1.86798	0.00000	0.00000
2260	2025.07.01 00:22	close	1356	0.01	1.86659	0.00000	0.00000	-1.00	9102.52
2261	2025.07.01 00:22	buy	1357	0.01	1.86799	0.00000	0.00000
2262	2025.07.01 00:22	close	1357	0.01	1.86660	0.00000	0.00000	-0.99	9101.53
2263	2025.07.01 00:22	buy	1358	0.01	1.86799	0.00000	0.00000
2264	2025.07.01 00:22	buy	1359	0.01	1.86799	0.00000	0.00000
2265	2025.07.01 00:22	close	1359	0.01	1.86660	0.00000	0.00000	-0.99	9100.54
2266	2025.07.01 00:22	buy	1360	0.01	1.86800	0.00000	0.00000
2267	2025.07.01 00:22	close	1360	0.01	1.86661	0.00000	0.00000	-0.99	9099.55
2268	2025.07.01 00:22	buy	1361	0.01	1.86800	0.00000	0.00000
2269	2025.07.01 00:22	buy	1362	0.01	1.86800	0.00000	0.00000
2270	2025.07.01 00:22	close	1362	0.01	1.86661	0.00000	0.00000	-0.99	9098.56
2271	2025.07.01 00:22	buy	1363	0.01	1.86798	0.00000	0.00000
2272	2025.07.01 00:22	close	1363	0.01	1.86659	0.00000	0.00000	-1.00	9097.56
2273	2025.07.01 00:22	buy	1364	0.01	1.86798	0.00000	0.00000
2274	2025.07.01 00:22	buy	1365	0.01	1.86798	0.00000	0.00000
2275	2025.07.01 00:22	close	1365	0.01	1.86659	0.00000	0.00000	-1.00	9096.56
2276	2025.07.01 00:22	buy	1366	0.01	1.86797	0.00000	0.00000
2277	2025.07.01 00:22	close	1366	0.01	1.86658	0.00000	0.00000	-0.99	9095.57
2278	2025.07.01 00:22	buy	1367	0.01	1.86797	0.00000	0.00000
2279	2025.07.01 00:22	buy	1368	0.01	1.86797	0.00000	0.00000
2280	2025.07.01 00:22	close	1368	0.01	1.86658	0.00000	0.00000	-0.99	9094.58
2281	2025.07.01 00:22	buy	1369	0.01	1.86795	0.00000	0.00000
2282	2025.07.01 00:22	close	1369	0.01	1.86656	0.00000	0.00000	-0.99	9093.59
2283	2025.07.01 00:22	buy	1370	0.01	1.86795	0.00000	0.00000
2284	2025.07.01 00:22	buy	1371	0.01	1.86795	0.00000	0.00000
2285	2025.07.01 00:22	close	1371	0.01	1.86656	0.00000	0.00000	-0.99	9092.60
2286	2025.07.01 00:22	buy	1372	0.01	1.86793	0.00000	0.00000
2287	2025.07.01 00:22	close	1372	0.01	1.86654	0.00000	0.00000	-0.99	9091.61
2288	2025.07.01 00:22	buy	1373	0.01	1.86793	0.00000	0.00000
2289	2025.07.01 00:22	buy	1374	0.01	1.86793	0.00000	0.00000
2290	2025.07.01 00:22	close	1374	0.01	1.86654	0.00000	0.00000	-0.99	9090.62
2291	2025.07.01 00:22	buy	1375	0.01	1.86794	0.00000	0.00000
2292	2025.07.01 00:22	close	1375	0.01	1.86655	0.00000	0.00000	-1.00	9089.62
2293	2025.07.01 00:22	buy	1376	0.01	1.86794	0.00000	0.00000
2294	2025.07.01 00:22	buy	1377	0.01	1.86794	0.00000	0.00000
2295	2025.07.01 00:22	close	1377	0.01	1.86655	0.00000	0.00000	-1.00	9088.62
2296	2025.07.01 00:22	buy	1378	0.01	1.86795	0.00000	0.00000
2297	2025.07.01 00:22	close	1378	0.01	1.86656	0.00000	0.00000	-0.99	9087.63
2298	2025.07.01 00:22	buy	1379	0.01	1.86795	0.00000	0.00000
2299	2025.07.01 00:22	buy	1380	0.01	1.86795	0.00000	0.00000
2300	2025.07.01 00:22	close	1380	0.01	1.86656	0.00000	0.00000	-0.99	9086.64
2301	2025.07.01 00:22	buy	1381	0.01	1.86792	0.00000	0.00000
2302	2025.07.01 00:22	close	1381	0.01	1.86653	0.00000	0.00000	-0.99	9085.65
2303	2025.07.01 00:22	buy	1382	0.01	1.86792	0.00000	0.00000
2304	2025.07.01 00:22	buy	1383	0.01	1.86792	0.00000	0.00000
2305	2025.07.01 00:22	close	1383	0.01	1.86653	0.00000	0.00000	-0.99	9084.66
2306	2025.07.01 00:22	buy	1384	0.01	1.86789	0.00000	0.00000
2307	2025.07.01 00:22	close	1384	0.01	1.86650	0.00000	0.00000	-0.99	9083.67
2308	2025.07.01 00:22	buy	1385	0.01	1.86789	0.00000	0.00000
2309	2025.07.01 00:22	buy	1386	0.01	1.86789	0.00000	0.00000
2310	2025.07.01 00:22	close	1386	0.01	1.86650	0.00000	0.00000	-0.99	9082.68
2311	2025.07.01 00:22	buy	1387	0.01	1.86786	0.00000	0.00000
2312	2025.07.01 00:22	close	1387	0.01	1.86647	0.00000	0.00000	-0.99	9081.69
2313	2025.07.01 00:22	buy	1388	0.01	1.86786	0.00000	0.00000
2314	2025.07.01 00:22	buy	1389	0.01	1.86786	0.00000	0.00000
2315	2025.07.01 00:22	close	1389	0.01	1.86647	0.00000	0.00000	-0.99	9080.70
2316	2025.07.01 00:22	buy	1390	0.01	1.86787	0.00000	0.00000
2317	2025.07.01 00:22	close	1390	0.01	1.86648	0.00000	0.00000	-1.00	9079.70
2318	2025.07.01 00:22	buy	1391	0.01	1.86787	0.00000	0.00000
2319	2025.07.01 00:22	buy	1392	0.01	1.86787	0.00000	0.00000
2320	2025.07.01 00:22	close	1392	0.01	1.86648	0.00000	0.00000	-1.00	9078.70
2321	2025.07.01 00:22	buy	1393	0.01	1.86788	0.00000	0.00000
2322	2025.07.01 00:22	close	1393	0.01	1.86649	0.00000	0.00000	-0.99	9077.71
2323	2025.07.01 00:22	buy	1394	0.01	1.86788	0.00000	0.00000
2324	2025.07.01 00:22	buy	1395	0.01	1.86788	0.00000	0.00000
2325	2025.07.01 00:22	close	1395	0.01	1.86649	0.00000	0.00000	-0.99	9076.72
2326	2025.07.01 00:22	buy	1396	0.01	1.86789	0.00000	0.00000
2327	2025.07.01 00:22	close	1396	0.01	1.86650	0.00000	0.00000	-0.99	9075.73
2328	2025.07.01 00:22	buy	1397	0.01	1.86789	0.00000	0.00000
2329	2025.07.01 00:22	buy	1398	0.01	1.86789	0.00000	0.00000
2330	2025.07.01 00:22	close	1398	0.01	1.86650	0.00000	0.00000	-0.99	9074.74
2331	2025.07.01 00:22	buy	1399	0.01	1.86788	0.00000	0.00000
2332	2025.07.01 00:22	close	1399	0.01	1.86649	0.00000	0.00000	-0.99	9073.75
2333	2025.07.01 00:22	buy	1400	0.01	1.86788	0.00000	0.00000
2334	2025.07.01 00:22	buy	1401	0.01	1.86788	0.00000	0.00000
2335	2025.07.01 00:22	close	1401	0.01	1.86649	0.00000	0.00000	-0.99	9072.76
2336	2025.07.01 00:22	buy	1402	0.01	1.86789	0.00000	0.00000
2337	2025.07.01 00:22	close	1402	0.01	1.86650	0.00000	0.00000	-0.99	9071.77
2338	2025.07.01 00:22	buy	1403	0.01	1.86789	0.00000	0.00000
2339	2025.07.01 00:22	buy	1404	0.01	1.86789	0.00000	0.00000
2340	2025.07.01 00:22	close	1404	0.01	1.86650	0.00000	0.00000	-0.99	9070.78
2341	2025.07.01 00:22	buy	1405	0.01	1.86788	0.00000	0.00000
2342	2025.07.01 00:22	close	1405	0.01	1.86649	0.00000	0.00000	-0.99	9069.79
2343	2025.07.01 00:22	buy	1406	0.01	1.86788	0.00000	0.00000
2344	2025.07.01 00:22	buy	1407	0.01	1.86788	0.00000	0.00000
2345	2025.07.01 00:22	close	1407	0.01	1.86649	0.00000	0.00000	-0.99	9068.80
2346	2025.07.01 00:22	buy	1408	0.01	1.86789	0.00000	0.00000
2347	2025.07.01 00:22	close	1408	0.01	1.86650	0.00000	0.00000	-0.99	9067.81
2348	2025.07.01 00:22	buy	1409	0.01	1.86789	0.00000	0.00000
2349	2025.07.01 00:22	buy	1410	0.01	1.86789	0.00000	0.00000
2350	2025.07.01 00:22	close	1410	0.01	1.86650	0.00000	0.00000	-0.99	9066.82
2351	2025.07.01 00:22	buy	1411	0.01	1.86791	0.00000	0.00000
2352	2025.07.01 00:22	close	1411	0.01	1.86652	0.00000	0.00000	-1.00	9065.82
2353	2025.07.01 00:22	buy	1412	0.01	1.86791	0.00000	0.00000
2354	2025.07.01 00:22	buy	1413	0.01	1.86791	0.00000	0.00000
2355	2025.07.01 00:22	close	1413	0.01	1.86652	0.00000	0.00000	-1.00	9064.82
2356	2025.07.01 00:22	buy	1414	0.01	1.86792	0.00000	0.00000
2357	2025.07.01 00:22	close	1414	0.01	1.86653	0.00000	0.00000	-0.99	9063.83
2358	2025.07.01 00:22	buy	1415	0.01	1.86792	0.00000	0.00000
2359	2025.07.01 00:22	buy	1416	0.01	1.86792	0.00000	0.00000
2360	2025.07.01 00:22	close	1416	0.01	1.86653	0.00000	0.00000	-0.99	9062.84
2361	2025.07.01 00:22	buy	1417	0.01	1.86790	0.00000	0.00000
2362	2025.07.01 00:22	close	1417	0.01	1.86651	0.00000	0.00000	-0.99	9061.85
2363	2025.07.01 00:22	buy	1418	0.01	1.86790	0.00000	0.00000
2364	2025.07.01 00:22	buy	1419	0.01	1.86790	0.00000	0.00000
2365	2025.07.01 00:22	close	1419	0.01	1.86651	0.00000	0.00000	-0.99	9060.86
2366	2025.07.01 00:23	buy	1420	0.01	1.86788	0.00000	0.00000
2367	2025.07.01 00:23	close	1420	0.01	1.86649	0.00000	0.00000	-0.99	9059.87
2368	2025.07.01 00:23	buy	1421	0.01	1.86788	0.00000	0.00000
2369	2025.07.01 00:23	buy	1422	0.01	1.86788	0.00000	0.00000
2370	2025.07.01 00:23	close	1422	0.01	1.86649	0.00000	0.00000	-0.99	9058.88
2371	2025.07.01 00:23	buy	1423	0.01	1.86790	0.00000	0.00000
2372	2025.07.01 00:23	close	1423	0.01	1.86651	0.00000	0.00000	-0.99	9057.89
2373	2025.07.01 00:23	buy	1424	0.01	1.86790	0.00000	0.00000
2374	2025.07.01 00:23	buy	1425	0.01	1.86790	0.00000	0.00000
2375	2025.07.01 00:23	close	1425	0.01	1.86651	0.00000	0.00000	-0.99	9056.90
2376	2025.07.01 00:23	buy	1426	0.01	1.86792	0.00000	0.00000
2377	2025.07.01 00:23	close	1426	0.01	1.86653	0.00000	0.00000	-0.99	9055.91
2378	2025.07.01 00:23	buy	1427	0.01	1.86792	0.00000	0.00000
2379	2025.07.01 00:23	buy	1428	0.01	1.86792	0.00000	0.00000
2380	2025.07.01 00:23	close	1428	0.01	1.86653	0.00000	0.00000	-0.99	9054.92
2381	2025.07.01 00:23	buy	1429	0.01	1.86794	0.00000	0.00000
2382	2025.07.01 00:23	close	1429	0.01	1.86655	0.00000	0.00000	-1.00	9053.92
2383	2025.07.01 00:23	buy	1430	0.01	1.86794	0.00000	0.00000
2384	2025.07.01 00:23	buy	1431	0.01	1.86794	0.00000	0.00000
2385	2025.07.01 00:23	close	1431	0.01	1.86655	0.00000	0.00000	-1.00	9052.92
2386	2025.07.01 00:23	buy	1432	0.01	1.86793	0.00000	0.00000
2387	2025.07.01 00:23	close	1432	0.01	1.86654	0.00000	0.00000	-0.99	9051.93
2388	2025.07.01 00:23	buy	1433	0.01	1.86793	0.00000	0.00000
2389	2025.07.01 00:23	buy	1434	0.01	1.86793	0.00000	0.00000
2390	2025.07.01 00:23	close	1434	0.01	1.86654	0.00000	0.00000	-0.99	9050.94
2391	2025.07.01 00:23	buy	1435	0.01	1.86794	0.00000	0.00000
2392	2025.07.01 00:23	close	1435	0.01	1.86655	0.00000	0.00000	-1.00	9049.94
2393	2025.07.01 00:23	buy	1436	0.01	1.86794	0.00000	0.00000
2394	2025.07.01 00:23	buy	1437	0.01	1.86794	0.00000	0.00000
2395	2025.07.01 00:23	close	1437	0.01	1.86655	0.00000	0.00000	-1.00	9048.94
2396	2025.07.01 00:23	buy	1438	0.01	1.86793	0.00000	0.00000
2397	2025.07.01 00:23	close	1438	0.01	1.86654	0.00000	0.00000	-0.99	9047.95
2398	2025.07.01 00:23	buy	1439	0.01	1.86793	0.00000	0.00000
2399	2025.07.01 00:23	buy	1440	0.01	1.86793	0.00000	0.00000
2400	2025.07.01 00:23	close	1440	0.01	1.86654	0.00000	0.00000	-0.99	9046.96
2401	2025.07.01 00:23	buy	1441	0.01	1.86794	0.00000	0.00000
2402	2025.07.01 00:23	close	1441	0.01	1.86655	0.00000	0.00000	-1.00	9045.96
2403	2025.07.01 00:23	buy	1442	0.01	1.86794	0.00000	0.00000
2404	2025.07.01 00:23	buy	1443	0.01	1.86794	0.00000	0.00000
2405	2025.07.01 00:23	close	1443	0.01	1.86655	0.00000	0.00000	-1.00	9044.96
2406	2025.07.01 00:23	buy	1444	0.01	1.86795	0.00000	0.00000
2407	2025.07.01 00:23	close	1444	0.01	1.86656	0.00000	0.00000	-0.99	9043.97
2408	2025.07.01 00:23	buy	1445	0.01	1.86795	0.00000	0.00000
2409	2025.07.01 00:23	buy	1446	0.01	1.86795	0.00000	0.00000
2410	2025.07.01 00:23	close	1446	0.01	1.86656	0.00000	0.00000	-0.99	9042.98
2411	2025.07.01 00:23	buy	1447	0.01	1.86796	0.00000	0.00000
2412	2025.07.01 00:23	close	1447	0.01	1.86657	0.00000	0.00000	-0.99	9041.99
2413	2025.07.01 00:23	buy	1448	0.01	1.86796	0.00000	0.00000
2414	2025.07.01 00:23	buy	1449	0.01	1.86796	0.00000	0.00000
2415	2025.07.01 00:23	close	1449	0.01	1.86657	0.00000	0.00000	-0.99	9041.00
2416	2025.07.01 00:23	buy	1450	0.01	1.86797	0.00000	0.00000
2417	2025.07.01 00:23	close	1450	0.01	1.86658	0.00000	0.00000	-0.99	9040.01
2418	2025.07.01 00:23	buy	1451	0.01	1.86797	0.00000	0.00000
2419	2025.07.01 00:23	buy	1452	0.01	1.86797	0.00000	0.00000
2420	2025.07.01 00:23	close	1452	0.01	1.86658	0.00000	0.00000	-0.99	9039.02
2421	2025.07.01 00:23	buy	1453	0.01	1.86796	0.00000	0.00000
2422	2025.07.01 00:23	close	1453	0.01	1.86657	0.00000	0.00000	-0.99	9038.03
2423	2025.07.01 00:23	buy	1454	0.01	1.86796	0.00000	0.00000
2424	2025.07.01 00:23	buy	1455	0.01	1.86796	0.00000	0.00000
2425	2025.07.01 00:23	close	1455	0.01	1.86657	0.00000	0.00000	-0.99	9037.04
2426	2025.07.01 00:23	buy	1456	0.01	1.86797	0.00000	0.00000
2427	2025.07.01 00:23	close	1456	0.01	1.86658	0.00000	0.00000	-0.99	9036.05
2428	2025.07.01 00:23	buy	1457	0.01	1.86797	0.00000	0.00000
2429	2025.07.01 00:23	buy	1458	0.01	1.86797	0.00000	0.00000
2430	2025.07.01 00:23	close	1458	0.01	1.86658	0.00000	0.00000	-0.99	9035.06
2431	2025.07.01 00:23	buy	1459	0.01	1.86796	0.00000	0.00000
2432	2025.07.01 00:23	close	1459	0.01	1.86657	0.00000	0.00000	-0.99	9034.07
2433	2025.07.01 00:23	buy	1460	0.01	1.86796	0.00000	0.00000
2434	2025.07.01 00:23	buy	1461	0.01	1.86796	0.00000	0.00000
2435	2025.07.01 00:23	close	1461	0.01	1.86657	0.00000	0.00000	-0.99	9033.08
2436	2025.07.01 00:23	buy	1462	0.01	1.86798	0.00000	0.00000
2437	2025.07.01 00:23	close	1462	0.01	1.86659	0.00000	0.00000	-1.00	9032.08
2438	2025.07.01 00:23	buy	1463	0.01	1.86798	0.00000	0.00000
2439	2025.07.01 00:23	buy	1464	0.01	1.86798	0.00000	0.00000
2440	2025.07.01 00:23	close	1464	0.01	1.86659	0.00000	0.00000	-1.00	9031.08
2441	2025.07.01 00:23	buy	1465	0.01	1.86799	0.00000	0.00000
2442	2025.07.01 00:23	close	1465	0.01	1.86660	0.00000	0.00000	-0.99	9030.09
2443	2025.07.01 00:23	buy	1466	0.01	1.86799	0.00000	0.00000
2444	2025.07.01 00:23	buy	1467	0.01	1.86799	0.00000	0.00000
2445	2025.07.01 00:23	close	1467	0.01	1.86660	0.00000	0.00000	-0.99	9029.10
2446	2025.07.01 00:23	buy	1468	0.01	1.86801	0.00000	0.00000
2447	2025.07.01 00:23	close	1468	0.01	1.86662	0.00000	0.00000	-1.00	9028.10
2448	2025.07.01 00:23	buy	1469	0.01	1.86801	0.00000	0.00000
2449	2025.07.01 00:23	buy	1470	0.01	1.86801	0.00000	0.00000
2450	2025.07.01 00:23	close	1470	0.01	1.86662	0.00000	0.00000	-1.00	9027.10
2451	2025.07.01 00:23	buy	1471	0.01	1.86800	0.00000	0.00000
2452	2025.07.01 00:23	close	1471	0.01	1.86661	0.00000	0.00000	-0.99	9026.11
2453	2025.07.01 00:23	buy	1472	0.01	1.86800	0.00000	0.00000
2454	2025.07.01 00:23	buy	1473	0.01	1.86800	0.00000	0.00000
2455	2025.07.01 00:23	close	1473	0.01	1.86661	0.00000	0.00000	-0.99	9025.12
2456	2025.07.01 00:23	buy	1474	0.01	1.86799	0.00000	0.00000
2457	2025.07.01 00:23	close	1474	0.01	1.86660	0.00000	0.00000	-0.99	9024.13
2458	2025.07.01 00:23	buy	1475	0.01	1.86799	0.00000	0.00000
2459	2025.07.01 00:23	buy	1476	0.01	1.86799	0.00000	0.00000
2460	2025.07.01 00:23	close	1476	0.01	1.86660	0.00000	0.00000	-0.99	9023.14
2461	2025.07.01 00:23	buy	1477	0.01	1.86800	0.00000	0.00000
2462	2025.07.01 00:23	close	1477	0.01	1.86661	0.00000	0.00000	-0.99	9022.15
2463	2025.07.01 00:23	buy	1478	0.01	1.86800	0.00000	0.00000
2464	2025.07.01 00:23	buy	1479	0.01	1.86800	0.00000	0.00000
2465	2025.07.01 00:23	close	1479	0.01	1.86661	0.00000	0.00000	-0.99	9021.16
2466	2025.07.01 00:23	buy	1480	0.01	1.86799	0.00000	0.00000
2467	2025.07.01 00:23	close	1480	0.01	1.86660	0.00000	0.00000	-0.99	9020.17
2468	2025.07.01 00:23	buy	1481	0.01	1.86799	0.00000	0.00000
2469	2025.07.01 00:23	buy	1482	0.01	1.86799	0.00000	0.00000
2470	2025.07.01 00:23	close	1482	0.01	1.86660	0.00000	0.00000	-0.99	9019.18
2471	2025.07.01 00:23	buy	1483	0.01	1.86800	0.00000	0.00000
2472	2025.07.01 00:23	close	1483	0.01	1.86661	0.00000	0.00000	-0.99	9018.19
2473	2025.07.01 00:23	buy	1484	0.01	1.86800	0.00000	0.00000
2474	2025.07.01 00:23	buy	1485	0.01	1.86800	0.00000	0.00000
2475	2025.07.01 00:23	close	1485	0.01	1.86661	0.00000	0.00000	-0.99	9017.20
2476	2025.07.01 00:23	buy	1486	0.01	1.86799	0.00000	0.00000
2477	2025.07.01 00:23	close	1486	0.01	1.86660	0.00000	0.00000	-0.99	9016.21
2478	2025.07.01 00:23	buy	1487	0.01	1.86799	0.00000	0.00000
2479	2025.07.01 00:23	buy	1488	0.01	1.86799	0.00000	0.00000
2480	2025.07.01 00:23	close	1488	0.01	1.86660	0.00000	0.00000	-0.99	9015.22
2481	2025.07.01 00:23	buy	1489	0.01	1.86798	0.00000	0.00000
2482	2025.07.01 00:23	close	1489	0.01	1.86659	0.00000	0.00000	-1.00	9014.22
2483	2025.07.01 00:23	buy	1490	0.01	1.86798	0.00000	0.00000
2484	2025.07.01 00:23	buy	1491	0.01	1.86798	0.00000	0.00000
2485	2025.07.01 00:23	close	1491	0.01	1.86659	0.00000	0.00000	-1.00	9013.22
2486	2025.07.01 00:23	buy	1492	0.01	1.86797	0.00000	0.00000
2487	2025.07.01 00:23	close	1492	0.01	1.86658	0.00000	0.00000	-0.99	9012.23
2488	2025.07.01 00:23	buy	1493	0.01	1.86797	0.00000	0.00000
2489	2025.07.01 00:23	buy	1494	0.01	1.86797	0.00000	0.00000
2490	2025.07.01 00:23	close	1494	0.01	1.86658	0.00000	0.00000	-0.99	9011.24
2491	2025.07.01 00:24	buy	1495	0.01	1.86798	0.00000	0.00000
2492	2025.07.01 00:24	close	1495	0.01	1.86659	0.00000	0.00000	-1.00	9010.24
2493	2025.07.01 00:24	buy	1496	0.01	1.86798	0.00000	0.00000
2494	2025.07.01 00:24	buy	1497	0.01	1.86798	0.00000	0.00000
2495	2025.07.01 00:24	close	1497	0.01	1.86659	0.00000	0.00000	-1.00	9009.24
2496	2025.07.01 00:24	buy	1498	0.01	1.86799	0.00000	0.00000
2497	2025.07.01 00:24	close	1498	0.01	1.86660	0.00000	0.00000	-0.99	9008.25
2498	2025.07.01 00:24	buy	1499	0.01	1.86799	0.00000	0.00000
2499	2025.07.11 15:18	close at stop	1499	0.01	1.84798	0.00000	0.00000	-14.29	8993.96
2500	2025.07.11 15:18	close at stop	1496	0.01	1.84798	0.00000	0.00000	-14.29	8979.67
2501	2025.07.11 15:18	close at stop	1493	0.01	1.84798	0.00000	0.00000	-14.28	8965.39
2502	2025.07.11 15:18	close at stop	1490	0.01	1.84798	0.00000	0.00000	-14.29	8951.10
2503	2025.07.11 15:18	close at stop	1487	0.01	1.84798	0.00000	0.00000	-14.29	8936.81
2504	2025.07.11 15:18	close at stop	1484	0.01	1.84798	0.00000	0.00000	-14.30	8922.51
2505	2025.07.11 15:18	close at stop	1481	0.01	1.84798	0.00000	0.00000	-14.29	8908.22
2506	2025.07.11 15:18	close at stop	1478	0.01	1.84798	0.00000	0.00000	-14.30	8893.92
2507	2025.07.11 15:18	close at stop	1475	0.01	1.84798	0.00000	0.00000	-14.29	8879.63
2508	2025.07.11 15:18	close at stop	1472	0.01	1.84798	0.00000	0.00000	-14.30	8865.33
2509	2025.07.11 15:18	close at stop	1469	0.01	1.84798	0.00000	0.00000	-14.31	8851.02
2510	2025.07.11 15:18	close at stop	1466	0.01	1.84798	0.00000	0.00000	-14.29	8836.73
2511	2025.07.11 15:18	close at stop	1463	0.01	1.84798	0.00000	0.00000	-14.29	8822.44
2512	2025.07.11 15:18	close at stop	1460	0.01	1.84798	0.00000	0.00000	-14.27	8808.17
2513	2025.07.11 15:18	close at stop	1457	0.01	1.84798	0.00000	0.00000	-14.28	8793.89
2514	2025.07.11 15:18	close at stop	1454	0.01	1.84798	0.00000	0.00000	-14.27	8779.62
2515	2025.07.11 15:18	close at stop	1451	0.01	1.84798	0.00000	0.00000	-14.28	8765.34
2516	2025.07.11 15:18	close at stop	1448	0.01	1.84798	0.00000	0.00000	-14.27	8751.07
2517	2025.07.11 15:18	close at stop	1445	0.01	1.84798	0.00000	0.00000	-14.26	8736.81
2518	2025.07.11 15:18	close at stop	1442	0.01	1.84798	0.00000	0.00000	-14.26	8722.55
2519	2025.07.11 15:18	close at stop	1439	0.01	1.84798	0.00000	0.00000	-14.25	8708.30
2520	2025.07.11 15:18	close at stop	1436	0.01	1.84798	0.00000	0.00000	-14.26	8694.04
2521	2025.07.11 15:18	close at stop	1433	0.01	1.84798	0.00000	0.00000	-14.25	8679.79
2522	2025.07.11 15:18	close at stop	1430	0.01	1.84798	0.00000	0.00000	-14.26	8665.53
2523	2025.07.11 15:18	close at stop	1427	0.01	1.84798	0.00000	0.00000	-14.24	8651.29
2524	2025.07.11 15:18	close at stop	1424	0.01	1.84798	0.00000	0.00000	-14.23	8637.06
2525	2025.07.11 15:18	close at stop	1421	0.01	1.84798	0.00000	0.00000	-14.21	8622.85
2526	2025.07.11 15:18	close at stop	1418	0.01	1.84798	0.00000	0.00000	-14.23	8608.62
2527	2025.07.11 15:18	close at stop	1415	0.01	1.84798	0.00000	0.00000	-14.24	8594.38
2528	2025.07.11 15:18	close at stop	1412	0.01	1.84798	0.00000	0.00000	-14.24	8580.14
2529	2025.07.11 15:18	close at stop	1409	0.01	1.84798	0.00000	0.00000	-14.22	8565.92
2530	2025.07.11 15:18	close at stop	1406	0.01	1.84798	0.00000	0.00000	-14.21	8551.71
2531	2025.07.11 15:18	close at stop	1403	0.01	1.84798	0.00000	0.00000	-14.22	8537.49
2532	2025.07.11 15:18	close at stop	1400	0.01	1.84798	0.00000	0.00000	-14.21	8523.28
2533	2025.07.11 15:18	close at stop	1397	0.01	1.84798	0.00000	0.00000	-14.22	8509.06
2534	2025.07.11 15:18	close at stop	1394	0.01	1.84798	0.00000	0.00000	-14.21	8494.85
2535	2025.07.11 15:18	close at stop	1391	0.01	1.84798	0.00000	0.00000	-14.21	8480.64
2536	2025.07.11 15:18	close at stop	1388	0.01	1.84798	0.00000	0.00000	-14.20	8466.44
2537	2025.07.11 15:18	close at stop	1385	0.01	1.84798	0.00000	0.00000	-14.22	8452.22
2538	2025.07.11 15:18	close at stop	1382	0.01	1.84798	0.00000	0.00000	-14.24	8437.98
2539	2025.07.11 15:18	close at stop	1379	0.01	1.84798	0.00000	0.00000	-14.26	8423.72
2540	2025.07.11 15:18	close at stop	1376	0.01	1.84798	0.00000	0.00000	-14.26	8409.46
2541	2025.07.11 15:18	close at stop	1373	0.01	1.84798	0.00000	0.00000	-14.25	8395.21
2542	2025.07.11 15:18	close at stop	1370	0.01	1.84798	0.00000	0.00000	-14.26	8380.95
2543	2025.07.11 15:18	close at stop	1367	0.01	1.84798	0.00000	0.00000	-14.28	8366.67
2544	2025.07.11 15:18	close at stop	1364	0.01	1.84798	0.00000	0.00000	-14.29	8352.38
2545	2025.07.11 15:18	close at stop	1361	0.01	1.84798	0.00000	0.00000	-14.30	8338.08
2546	2025.07.11 15:18	close at stop	1358	0.01	1.84798	0.00000	0.00000	-14.29	8323.79
2547	2025.07.11 15:18	close at stop	1355	0.01	1.84798	0.00000	0.00000	-14.29	8309.50
2548	2025.07.11 15:18	close at stop	1352	0.01	1.84798	0.00000	0.00000	-14.30	8295.20
2549	2025.07.11 15:18	close at stop	1349	0.01	1.84798	0.00000	0.00000	-14.31	8280.89
2550	2025.07.11 15:18	close at stop	1346	0.01	1.84798	0.00000	0.00000	-14.32	8266.57
2551	2025.07.11 15:18	close at stop	1343	0.01	1.84798	0.00000	0.00000	-14.34	8252.23
2552	2025.07.11 15:18	close at stop	1340	0.01	1.84798	0.00000	0.00000	-14.33	8237.90
2553	2025.07.11 15:18	close at stop	1337	0.01	1.84798	0.00000	0.00000	-14.32	8223.58
2554	2025.07.11 15:18	close at stop	1334	0.01	1.84798	0.00000	0.00000	-14.31	8209.27
2555	2025.07.11 15:18	close at stop	1331	0.01	1.84798	0.00000	0.00000	-14.32	8194.95
2556	2025.07.11 15:18	close at stop	1328	0.01	1.84798	0.00000	0.00000	-14.31	8180.64
2557	2025.07.11 15:18	close at stop	1325	0.01	1.84798	0.00000	0.00000	-14.32	8166.32
2558	2025.07.11 15:18	close at stop	1322	0.01	1.84798	0.00000	0.00000	-14.31	8152.01
2559	2025.07.11 15:18	close at stop	1319	0.01	1.84798	0.00000	0.00000	-14.30	8137.71
2560	2025.07.11 15:18	close at stop	1316	0.01	1.84798	0.00000	0.00000	-14.29	8123.42
2561	2025.07.11 15:18	close at stop	1313	0.01	1.84798	0.00000	0.00000	-14.30	8109.12
2562	2025.07.11 15:18	close at stop	1310	0.01	1.84798	0.00000	0.00000	-14.34	8094.78
2563	2025.07.11 15:18	close at stop	1307	0.01	1.84798	0.00000	0.00000	-14.37	8080.41
2564	2025.07.11 15:18	close at stop	1304	0.01	1.84798	0.00000	0.00000	-14.36	8066.05
2565	2025.07.11 15:18	close at stop	1301	0.01	1.84798	0.00000	0.00000	-14.36	8051.69
2566	2025.07.11 15:18	close at stop	1298	0.01	1.84798	0.00000	0.00000	-14.35	8037.34
2567	2025.07.11 15:18	close at stop	1295	0.01	1.84798	0.00000	0.00000	-14.38	8022.96
2568	2025.07.11 15:18	close at stop	1292	0.01	1.84798	0.00000	0.00000	-14.40	8008.56
2569	2025.07.11 15:18	close at stop	1289	0.01	1.84798	0.00000	0.00000	-14.36	7994.20
2570	2025.07.11 15:18	close at stop	1286	0.01	1.84798	0.00000	0.00000	-14.33	7979.87
2571	2025.07.11 15:18	close at stop	1283	0.01	1.84798	0.00000	0.00000	-14.29	7965.58
2572	2025.07.11 15:18	close at stop	1280	0.01	1.84798	0.00000	0.00000	-14.31	7951.27
2573	2025.07.11 15:18	close at stop	1277	0.01	1.84798	0.00000	0.00000	-14.32	7936.95
2574	2025.07.11 15:18	close at stop	1274	0.01	1.84798	0.00000	0.00000	-14.27	7922.68
2575	2025.07.11 15:18	close at stop	1271	0.01	1.84798	0.00000	0.00000	-14.22	7908.46
2576	2025.07.11 15:18	close at stop	1268	0.01	1.84798	0.00000	0.00000	-14.23	7894.23
2577	2025.07.11 15:18	close at stop	1265	0.01	1.84798	0.00000	0.00000	-14.24	7879.99
2578	2025.07.11 15:18	close at stop	1262	0.01	1.84798	0.00000	0.00000	-14.24	7865.75
2579	2025.07.11 15:18	close at stop	1259	0.01	1.84798	0.00000	0.00000	-14.18	7851.57
2580	2025.07.11 15:18	close at stop	1256	0.01	1.84798	0.00000	0.00000	-14.11	7837.46
2581	2025.07.11 15:18	close at stop	1253	0.01	1.84798	0.00000	0.00000	-14.13	7823.33
2582	2025.07.11 15:18	close at stop	1250	0.01	1.84798	0.00000	0.00000	-14.15	7809.18
2583	2025.07.11 15:18	close at stop	1247	0.01	1.84798	0.00000	0.00000	-14.16	7795.02
2584	2025.07.11 15:18	close at stop	1244	0.01	1.84798	0.00000	0.00000	-14.16	7780.86
2585	2025.07.11 15:18	close at stop	1241	0.01	1.84798	0.00000	0.00000	-14.14	7766.72
2586	2025.07.11 15:18	close at stop	1238	0.01	1.84798	0.00000	0.00000	-14.18	7752.54
2587	2025.07.11 15:18	close at stop	1235	0.01	1.84798	0.00000	0.00000	-14.21	7738.33
2588	2025.07.11 15:18	close at stop	1232	0.01	1.84798	0.00000	0.00000	-14.40	7723.93
2589	2025.07.11 15:18	close at stop	1229	0.01	1.84798	0.00000	0.00000	-14.39	7709.54
2590	2025.07.11 15:18	close at stop	1226	0.01	1.84798	0.00000	0.00000	-14.40	7695.14
2591	2025.07.11 15:18	close at stop	1223	0.01	1.84798	0.00000	0.00000	-14.41	7680.73
2592	2025.07.11 15:18	close at stop	1220	0.01	1.84798	0.00000	0.00000	-14.41	7666.32
2593	2025.07.11 15:18	close at stop	1217	0.01	1.84798	0.00000	0.00000	-14.42	7651.90
2594	2025.07.11 15:18	close at stop	1214	0.01	1.84798	0.00000	0.00000	-14.41	7637.49
2595	2025.07.11 15:18	close at stop	1211	0.01	1.84798	0.00000	0.00000	-14.42	7623.07
2596	2025.07.11 15:18	close at stop	1208	0.01	1.84798	0.00000	0.00000	-14.41	7608.66
2597	2025.07.11 15:18	close at stop	1205	0.01	1.84798	0.00000	0.00000	-14.42	7594.24
2598	2025.07.11 15:18	close at stop	1202	0.01	1.84798	0.00000	0.00000	-14.41	7579.83
2599	2025.07.11 15:18	close at stop	1199	0.01	1.84798	0.00000	0.00000	-14.39	7565.44
2600	2025.07.11 15:18	close at stop	1196	0.01	1.84798	0.00000	0.00000	-14.38	7551.06
2601	2025.07.11 15:18	close at stop	1193	0.01	1.84798	0.00000	0.00000	-14.36	7536.70
2602	2025.07.11 15:18	close at stop	1190	0.01	1.84798	0.00000	0.00000	-14.36	7522.34
2603	2025.07.11 15:18	close at stop	1187	0.01	1.84798	0.00000	0.00000	-14.37	7507.97
2604	2025.07.11 15:18	close at stop	1184	0.01	1.84798	0.00000	0.00000	-14.36	7493.61
2605	2025.07.11 15:18	close at stop	1181	0.01	1.84798	0.00000	0.00000	-14.34	7479.27
2606	2025.07.11 15:18	close at stop	1178	0.01	1.84798	0.00000	0.00000	-14.33	7464.94
2607	2025.07.11 15:18	close at stop	1175	0.01	1.84798	0.00000	0.00000	-14.31	7450.63
2608	2025.07.11 15:18	close at stop	1172	0.01	1.84798	0.00000	0.00000	-14.32	7436.31
2609	2025.07.11 15:18	close at stop	1169	0.01	1.84798	0.00000	0.00000	-14.33	7421.98
2610	2025.07.11 15:18	close at stop	1166	0.01	1.84798	0.00000	0.00000	-14.31	7407.67
2611	2025.07.11 15:18	close at stop	1163	0.01	1.84798	0.00000	0.00000	-14.28	7393.39
2612	2025.07.11 15:18	close at stop	1160	0.01	1.84798	0.00000	0.00000	-14.26	7379.13
2613	2025.07.11 15:18	close at stop	1157	0.01	1.84798	0.00000	0.00000	-14.27	7364.86
2614	2025.07.11 15:18	close at stop	1154	0.01	1.84798	0.00000	0.00000	-14.26	7350.60
2615	2025.07.11 15:18	close at stop	1151	0.01	1.84798	0.00000	0.00000	-14.25	7336.35
2616	2025.07.11 15:18	close at stop	1148	0.01	1.84798	0.00000	0.00000	-14.24	7322.11
2617	2025.07.11 15:18	close at stop	1145	0.01	1.84798	0.00000	0.00000	-14.25	7307.86
2618	2025.07.11 15:18	close at stop	1142	0.01	1.84798	0.00000	0.00000	-14.24	7293.62
2619	2025.07.11 15:18	close at stop	1139	0.01	1.84798	0.00000	0.00000	-14.25	7279.37
2620	2025.07.11 15:18	close at stop	1136	0.01	1.84798	0.00000	0.00000	-14.24	7265.13
2621	2025.07.11 15:18	close at stop	1133	0.01	1.84798	0.00000	0.00000	-14.23	7250.90
2622	2025.07.11 15:18	close at stop	1130	0.01	1.84798	0.00000	0.00000	-14.21	7236.69
2623	2025.07.11 15:18	close at stop	1127	0.01	1.84798	0.00000	0.00000	-14.22	7222.47
2624	2025.07.11 15:18	close at stop	1124	0.01	1.84798	0.00000	0.00000	-14.21	7208.26
2625	2025.07.11 15:18	close at stop	1121	0.01	1.84798	0.00000	0.00000	-14.22	7194.04
2626	2025.07.11 15:18	close at stop	1118	0.01	1.84798	0.00000	0.00000	-14.21	7179.83
2627	2025.07.11 15:18	close at stop	1115	0.01	1.84798	0.00000	0.00000	-14.20	7165.63
2628	2025.07.11 15:18	close at stop	1112	0.01	1.84798	0.00000	0.00000	-14.19	7151.44
2629	2025.07.11 15:18	close at stop	1109	0.01	1.84798	0.00000	0.00000	-14.16	7137.28
2630	2025.07.11 15:18	close at stop	1106	0.01	1.84798	0.00000	0.00000	-14.18	7123.10
2631	2025.07.11 15:18	close at stop	1103	0.01	1.84798	0.00000	0.00000	-14.19	7108.91
2632	2025.07.11 15:18	close at stop	1100	0.01	1.84798	0.00000	0.00000	-14.21	7094.70
2633	2025.07.11 15:18	close at stop	1097	0.01	1.84798	0.00000	0.00000	-14.20	7080.50
2634	2025.07.11 15:18	close at stop	1094	0.01	1.84798	0.00000	0.00000	-14.19	7066.31
2635	2025.07.11 15:18	close at stop	1091	0.01	1.84798	0.00000	0.00000	-14.20	7052.11
2636	2025.07.11 15:18	close at stop	1088	0.01	1.84798	0.00000	0.00000	-14.21	7037.90
2637	2025.07.11 15:18	close at stop	1085	0.01	1.84798	0.00000	0.00000	-14.22	7023.68
2638	2025.07.11 15:18	close at stop	1082	0.01	1.84798	0.00000	0.00000	-14.23	7009.45
2639	2025.07.11 15:18	close at stop	1079	0.01	1.84798	0.00000	0.00000	-14.20	6995.25
2640	2025.07.11 15:18	close at stop	1076	0.01	1.84798	0.00000	0.00000	-14.18	6981.07
2641	2025.07.11 15:18	close at stop	1073	0.01	1.84798	0.00000	0.00000	-14.15	6966.92
2642	2025.07.11 15:18	close at stop	1070	0.01	1.84798	0.00000	0.00000	-14.16	6952.76
2643	2025.07.11 15:18	close at stop	1067	0.01	1.84798	0.00000	0.00000	-14.16	6938.60
2644	2025.07.11 15:18	close at stop	1064	0.01	1.84798	0.00000	0.00000	-14.17	6924.43
2645	2025.07.11 15:18	close at stop	1061	0.01	1.84798	0.00000	0.00000	-14.15	6910.28
2646	2025.07.11 15:18	close at stop	1058	0.01	1.84798	0.00000	0.00000	-14.14	6896.14
2647	2025.07.11 15:18	close at stop	1055	0.01	1.84798	0.00000	0.00000	-14.11	6882.03
2648	2025.07.11 15:18	close at stop	1052	0.01	1.84798	0.00000	0.00000	-14.09	6867.94
2649	2025.07.11 15:18	close at stop	1049	0.01	1.84798	0.00000	0.00000	-14.10	6853.84
2650	2025.07.11 15:18	close at stop	1046	0.01	1.84798	0.00000	0.00000	-14.11	6839.73
2651	2025.07.11 15:18	close at stop	1043	0.01	1.84798	0.00000	0.00000	-14.11	6825.62
2652	2025.07.11 15:18	close at stop	1040	0.01	1.84798	0.00000	0.00000	-14.09	6811.53
2653	2025.07.11 15:18	close at stop	1037	0.01	1.84798	0.00000	0.00000	-14.06	6797.47
2654	2025.07.11 15:18	close at stop	1034	0.01	1.84798	0.00000	0.00000	-14.04	6783.43
2655	2025.07.11 15:18	close at stop	1031	0.01	1.84798	0.00000	0.00000	-14.01	6769.42
2656	2025.07.11 15:18	close at stop	1028	0.01	1.84798	0.00000	0.00000	-14.03	6755.39
2657	2025.07.11 15:18	close at stop	1025	0.01	1.84798	0.00000	0.00000	-14.04	6741.35
2658	2025.07.11 15:18	close at stop	1022	0.01	1.84798	0.00000	0.00000	-14.05	6727.30
2659	2025.07.11 15:18	close at stop	1019	0.01	1.84798	0.00000	0.00000	-14.04	6713.26
2660	2025.07.11 15:18	close at stop	1016	0.01	1.84798	0.00000	0.00000	-14.04	6699.22
2661	2025.07.11 15:18	close at stop	1013	0.01	1.84798	0.00000	0.00000	-14.09	6685.13
2662	2025.07.11 15:18	close at stop	1010	0.01	1.84798	0.00000	0.00000	-14.14	6670.99
2663	2025.07.11 15:18	close at stop	1007	0.01	1.84798	0.00000	0.00000	-14.19	6656.80
2664	2025.07.11 15:18	close at stop	1004	0.01	1.84798	0.00000	0.00000	-14.19	6642.61
2665	2025.07.11 15:18	close at stop	1001	0.01	1.84798	0.00000	0.00000	-14.06	6628.55
2666	2025.07.11 15:18	close at stop	998	0.01	1.84798	0.00000	0.00000	-14.08	6614.47
2667	2025.07.11 15:18	close at stop	995	0.01	1.84798	0.00000	0.00000	-14.11	6600.36
2668	2025.07.11 15:18	close at stop	992	0.01	1.84798	0.00000	0.00000	-14.13	6586.23
2669	2025.07.11 15:18	close at stop	989	0.01	1.84798	0.00000	0.00000	-14.16	6572.07
2670	2025.07.11 15:18	close at stop	986	0.01	1.84798	0.00000	0.00000	-14.15	6557.92
2671	2025.07.11 15:18	close at stop	983	0.01	1.84798	0.00000	0.00000	-14.14	6543.78
2672	2025.07.11 15:18	close at stop	980	0.01	1.84798	0.00000	0.00000	-14.13	6529.65
2673	2025.07.11 15:18	close at stop	977	0.01	1.84798	0.00000	0.00000	-14.11	6515.54
2674	2025.07.11 15:18	close at stop	974	0.01	1.84798	0.00000	0.00000	-14.13	6501.41
2675	2025.07.11 15:18	close at stop	971	0.01	1.84798	0.00000	0.00000	-14.15	6487.26
2676	2025.07.11 15:18	close at stop	968	0.01	1.84798	0.00000	0.00000	-14.16	6473.10
2677	2025.07.11 15:18	close at stop	965	0.01	1.84798	0.00000	0.00000	-14.19	6458.91
2678	2025.07.11 15:18	close at stop	962	0.01	1.84798	0.00000	0.00000	-14.20	6444.71
2679	2025.07.11 15:18	close at stop	959	0.01	1.84798	0.00000	0.00000	-14.16	6430.55
2680	2025.07.11 15:18	close at stop	956	0.01	1.84798	0.00000	0.00000	-14.13	6416.42
2681	2025.07.11 15:18	close at stop	953	0.01	1.84798	0.00000	0.00000	-14.10	6402.32
2682	2025.07.11 15:18	close at stop	950	0.01	1.84798	0.00000	0.00000	-14.06	6388.26
2683	2025.07.11 15:18	close at stop	947	0.01	1.84798	0.00000	0.00000	-14.03	6374.23
2684	2025.07.11 15:18	close at stop	944	0.01	1.84798	0.00000	0.00000	-14.04	6360.19
2685	2025.07.11 15:18	close at stop	941	0.01	1.84798	0.00000	0.00000	-14.05	6346.14
2686	2025.07.11 15:18	close at stop	938	0.01	1.84798	0.00000	0.00000	-14.06	6332.08
2687	2025.07.11 15:18	close at stop	935	0.01	1.84798	0.00000	0.00000	-14.07	6318.01
2688	2025.07.11 15:18	close at stop	932	0.01	1.84798	0.00000	0.00000	-14.04	6303.97
2689	2025.07.11 15:18	close at stop	929	0.01	1.84798	0.00000	0.00000	-14.00	6289.97
2690	2025.07.11 15:18	close at stop	926	0.01	1.84798	0.00000	0.00000	-13.97	6276.00
2691	2025.07.11 15:18	close at stop	923	0.01	1.84798	0.00000	0.00000	-13.94	6262.06
2692	2025.07.11 15:18	close at stop	920	0.01	1.84798	0.00000	0.00000	-13.90	6248.16
2693	2025.07.11 15:18	close at stop	917	0.01	1.84798	0.00000	0.00000	-13.91	6234.25
2694	2025.07.11 15:18	close at stop	914	0.01	1.84798	0.00000	0.00000	-13.91	6220.34
2695	2025.07.11 15:18	close at stop	911	0.01	1.84798	0.00000	0.00000	-13.93	6206.41
2696	2025.07.11 15:18	close at stop	908	0.01	1.84798	0.00000	0.00000	-13.94	6192.47
2697	2025.07.11 15:18	close at stop	905	0.01	1.84798	0.00000	0.00000	-13.94	6178.53
2698	2025.07.11 15:18	close at stop	902	0.01	1.84798	0.00000	0.00000	-13.89	6164.64
2699	2025.07.11 15:18	close at stop	899	0.01	1.84798	0.00000	0.00000	-13.84	6150.80
2700	2025.07.11 15:18	close at stop	896	0.01	1.84798	0.00000	0.00000	-13.79	6137.01
2701	2025.07.11 15:18	close at stop	893	0.01	1.84798	0.00000	0.00000	-13.73	6123.28
2702	2025.07.11 15:18	close at stop	890	0.01	1.84798	0.00000	0.00000	-13.94	6109.34
2703	2025.07.11 15:18	close at stop	887	0.01	1.84798	0.00000	0.00000	-14.06	6095.28
2704	2025.07.11 15:18	close at stop	884	0.01	1.84798	0.00000	0.00000	-14.01	6081.27
2705	2025.07.11 15:18	close at stop	881	0.01	1.84798	0.00000	0.00000	-13.97	6067.30
2706	2025.07.11 15:18	close at stop	878	0.01	1.84798	0.00000	0.00000	-14.00	6053.30
2707	2025.07.11 15:18	close at stop	875	0.01	1.84798	0.00000	0.00000	-14.02	6039.28
2708	2025.07.11 15:18	close at stop	872	0.01	1.84798	0.00000	0.00000	-13.99	6025.29
2709	2025.07.11 15:18	close at stop	869	0.01	1.84798	0.00000	0.00000	-13.96	6011.33
2710	2025.07.11 15:18	close at stop	866	0.01	1.84798	0.00000	0.00000	-13.93	5997.40
2711	2025.07.11 15:18	close at stop	863	0.01	1.84798	0.00000	0.00000	-14.04	5983.36
2712	2025.07.11 15:18	close at stop	860	0.01	1.84798	0.00000	0.00000	-14.15	5969.21
2713	2025.07.11 15:18	close at stop	857	0.01	1.84798	0.00000	0.00000	-14.14	5955.07
2714	2025.07.11 15:18	close at stop	854	0.01	1.84798	0.00000	0.00000	-14.12	5940.95
2715	2025.07.11 15:18	close at stop	851	0.01	1.84798	0.00000	0.00000	-14.11	5926.84
2716	2025.07.11 15:18	close at stop	848	0.01	1.84798	0.00000	0.00000	-14.20	5912.64
2717	2025.07.11 15:18	close at stop	845	0.01	1.84798	0.00000	0.00000	-14.29	5898.35
2718	2025.07.11 15:18	close at stop	842	0.01	1.84798	0.00000	0.00000	-14.27	5884.08
2719	2025.07.11 15:18	close at stop	839	0.01	1.84798	0.00000	0.00000	-14.26	5869.82
2720	2025.07.11 15:18	close at stop	836	0.01	1.84798	0.00000	0.00000	-14.24	5855.58
2721	2025.07.11 15:18	close at stop	833	0.01	1.84798	0.00000	0.00000	-14.34	5841.24
2722	2025.07.11 15:18	close at stop	830	0.01	1.84798	0.00000	0.00000	-14.42	5826.82
2723	2025.07.11 15:18	close at stop	827	0.01	1.84798	0.00000	0.00000	-14.41	5812.41
2724	2025.07.11 15:18	close at stop	824	0.01	1.84798	0.00000	0.00000	-14.40	5798.01
2725	2025.07.11 15:18	close at stop	821	0.01	1.84798	0.00000	0.00000	-14.39	5783.62
2726	2025.07.11 15:18	close at stop	818	0.01	1.84798	0.00000	0.00000	-14.40	5769.22
2727	2025.07.11 15:18	close at stop	815	0.01	1.84798	0.00000	0.00000	-14.39	5754.83
2728	2025.07.11 15:18	close at stop	812	0.01	1.84798	0.00000	0.00000	-14.40	5740.43
2729	2025.07.11 15:18	close at stop	809	0.01	1.84798	0.00000	0.00000	-14.39	5726.04
2730	2025.07.11 15:18	close at stop	806	0.01	1.84798	0.00000	0.00000	-14.38	5711.66
2731	2025.07.11 15:18	close at stop	803	0.01	1.84798	0.00000	0.00000	-14.37	5697.29
2732	2025.07.11 15:18	close at stop	800	0.01	1.84798	0.00000	0.00000	-14.38	5682.91
2733	2025.07.11 15:18	close at stop	797	0.01	1.84798	0.00000	0.00000	-14.37	5668.54
2734	2025.07.11 15:18	close at stop	794	0.01	1.84798	0.00000	0.00000	-14.38	5654.16
2735	2025.07.11 15:18	close at stop	791	0.01	1.84798	0.00000	0.00000	-14.36	5639.80
2736	2025.07.11 15:18	close at stop	788	0.01	1.84798	0.00000	0.00000	-14.36	5625.44
2737	2025.07.11 15:18	close at stop	785	0.01	1.84798	0.00000	0.00000	-14.34	5611.10
2738	2025.07.11 15:18	close at stop	782	0.01	1.84798	0.00000	0.00000	-14.35	5596.75
2739	2025.07.11 15:18	close at stop	779	0.01	1.84798	0.00000	0.00000	-14.36	5582.39
2740	2025.07.11 15:18	close at stop	776	0.01	1.84798	0.00000	0.00000	-14.35	5568.04
2741	2025.07.11 15:18	close at stop	773	0.01	1.84798	0.00000	0.00000	-14.36	5553.68
2742	2025.07.11 15:18	close at stop	770	0.01	1.84798	0.00000	0.00000	-14.35	5539.33
2743	2025.07.11 15:18	close at stop	767	0.01	1.84798	0.00000	0.00000	-14.36	5524.97
2744	2025.07.11 15:18	close at stop	764	0.01	1.84798	0.00000	0.00000	-14.36	5510.61
2745	2025.07.11 15:18	close at stop	761	0.01	1.84798	0.00000	0.00000	-14.37	5496.24
2746	2025.07.11 15:18	close at stop	758	0.01	1.84798	0.00000	0.00000	-14.36	5481.88
2747	2025.07.11 15:18	close at stop	755	0.01	1.84798	0.00000	0.00000	-14.34	5467.54
2748	2025.07.11 15:18	close at stop	752	0.01	1.84798	0.00000	0.00000	-14.36	5453.18
2749	2025.07.11 15:18	close at stop	749	0.01	1.84798	0.00000	0.00000	-14.36	5438.82
2750	2025.07.11 15:18	close at stop	746	0.01	1.84798	0.00000	0.00000	-14.38	5424.44
2751	2025.07.11 15:18	close at stop	743	0.01	1.84798	0.00000	0.00000	-14.37	5410.07
2752	2025.07.11 15:18	close at stop	740	0.01	1.84798	0.00000	0.00000	-14.36	5395.71
2753	2025.07.11 15:18	close at stop	737	0.01	1.84798	0.00000	0.00000	-14.36	5381.35
2754	2025.07.11 15:18	close at stop	734	0.01	1.84798	0.00000	0.00000	-14.36	5366.99
2755	2025.07.11 15:18	close at stop	731	0.01	1.84798	0.00000	0.00000	-14.37	5352.62
2756	2025.07.11 15:18	close at stop	728	0.01	1.84798	0.00000	0.00000	-14.38	5338.24
2757	2025.07.11 15:18	close at stop	725	0.01	1.84798	0.00000	0.00000	-14.39	5323.85
2758	2025.07.11 15:18	close at stop	722	0.01	1.84798	0.00000	0.00000	-14.39	5309.46
2759	2025.07.11 15:18	close at stop	719	0.01	1.84798	0.00000	0.00000	-14.38	5295.08
2760	2025.07.11 15:18	close at stop	716	0.01	1.84798	0.00000	0.00000	-14.36	5280.72
2761	2025.07.11 15:18	close at stop	713	0.01	1.84798	0.00000	0.00000	-14.34	5266.38
2762	2025.07.11 15:18	close at stop	710	0.01	1.84798	0.00000	0.00000	-14.33	5252.05
2763	2025.07.11 15:18	close at stop	707	0.01	1.84798	0.00000	0.00000	-14.34	5237.71
2764	2025.07.11 15:18	close at stop	704	0.01	1.84798	0.00000	0.00000	-14.34	5223.37
2765	2025.07.11 15:18	close at stop	701	0.01	1.84798	0.00000	0.00000	-14.33	5209.04
2766	2025.07.11 15:18	close at stop	698	0.01	1.84798	0.00000	0.00000	-14.31	5194.73
2767	2025.07.11 15:18	close at stop	695	0.01	1.84798	0.00000	0.00000	-14.30	5180.43
2768	2025.07.11 15:18	close at stop	692	0.01	1.84798	0.00000	0.00000	-14.29	5166.14
2769	2025.07.11 15:18	close at stop	689	0.01	1.84798	0.00000	0.00000	-14.27	5151.87
2770	2025.07.11 15:18	close at stop	686	0.01	1.84798	0.00000	0.00000	-14.28	5137.59
2771	2025.07.11 15:18	close at stop	683	0.01	1.84798	0.00000	0.00000	-14.29	5123.30
2772	2025.07.11 15:18	close at stop	680	0.01	1.84798	0.00000	0.00000	-14.29	5109.01
2773	2025.07.11 15:18	close at stop	677	0.01	1.84798	0.00000	0.00000	-14.27	5094.74
2774	2025.07.11 15:18	close at stop	674	0.01	1.84798	0.00000	0.00000	-14.25	5080.49
2775	2025.07.11 15:18	close at stop	671	0.01	1.84798	0.00000	0.00000	-14.23	5066.26
2776	2025.07.11 15:18	close at stop	668	0.01	1.84798	0.00000	0.00000	-14.21	5052.05
2777	2025.07.11 15:18	close at stop	665	0.01	1.84798	0.00000	0.00000	-14.17	5037.88
2778	2025.07.11 15:18	close at stop	662	0.01	1.84798	0.00000	0.00000	-14.19	5023.69
2779	2025.07.11 15:18	close at stop	659	0.01	1.84798	0.00000	0.00000	-14.19	5009.50
2780	2025.07.11 15:18	close at stop	656	0.01	1.84798	0.00000	0.00000	-14.17	4995.33
2781	2025.07.11 15:18	close at stop	653	0.01	1.84798	0.00000	0.00000	-14.18	4981.15
2782	2025.07.11 15:18	close at stop	650	0.01	1.84798	0.00000	0.00000	-14.19	4966.96
2783	2025.07.11 15:18	close at stop	647	0.01	1.84798	0.00000	0.00000	-14.18	4952.78
2784	2025.07.11 15:18	close at stop	644	0.01	1.84798	0.00000	0.00000	-14.16	4938.62
2785	2025.07.11 15:18	close at stop	641	0.01	1.84798	0.00000	0.00000	-14.16	4924.46
2786	2025.07.11 15:18	close at stop	638	0.01	1.84798	0.00000	0.00000	-14.19	4910.27
2787	2025.07.11 15:18	close at stop	635	0.01	1.84798	0.00000	0.00000	-14.22	4896.05
2788	2025.07.11 15:18	close at stop	632	0.01	1.84798	0.00000	0.00000	-14.21	4881.84
2789	2025.07.11 15:18	close at stop	629	0.01	1.84798	0.00000	0.00000	-14.21	4867.63
2790	2025.07.11 15:18	close at stop	626	0.01	1.84798	0.00000	0.00000	-14.23	4853.40
2791	2025.07.11 15:18	close at stop	623	0.01	1.84798	0.00000	0.00000	-14.24	4839.16
2792	2025.07.11 15:18	close at stop	620	0.01	1.84798	0.00000	0.00000	-14.26	4824.90
2793	2025.07.11 15:18	close at stop	617	0.01	1.84798	0.00000	0.00000	-14.26	4810.64
2794	2025.07.11 15:18	close at stop	614	0.01	1.84798	0.00000	0.00000	-14.25	4796.39
2795	2025.07.11 15:18	close at stop	611	0.01	1.84798	0.00000	0.00000	-14.28	4782.11
2796	2025.07.11 15:18	close at stop	608	0.01	1.84798	0.00000	0.00000	-14.30	4767.81
2797	2025.07.11 15:18	close at stop	605	0.01	1.84798	0.00000	0.00000	-14.29	4753.52
2798	2025.07.11 15:18	close at stop	602	0.01	1.84798	0.00000	0.00000	-13.97	4739.55
2799	2025.07.11 15:18	close at stop	599	0.01	1.84798	0.00000	0.00000	-13.94	4725.61
2800	2025.07.11 15:18	close at stop	596	0.01	1.84798	0.00000	0.00000	-13.89	4711.72
2801	2025.07.11 15:18	close at stop	593	0.01	1.84798	0.00000	0.00000	-13.86	4697.86
2802	2025.07.11 15:18	close at stop	590	0.01	1.84798	0.00000	0.00000	-13.81	4684.05
2803	2025.07.11 15:18	close at stop	587	0.01	1.84798	0.00000	0.00000	-13.83	4670.22
2804	2025.07.11 15:18	close at stop	584	0.01	1.84798	0.00000	0.00000	-13.84	4656.38
2805	2025.07.11 15:18	close at stop	581	0.01	1.84798	0.00000	0.00000	-13.85	4642.53
2806	2025.07.11 15:18	close at stop	578	0.01	1.84798	0.00000	0.00000	-13.86	4628.67
2807	2025.07.11 15:18	close at stop	575	0.01	1.84798	0.00000	0.00000	-13.88	4614.79
2808	2025.07.11 15:18	close at stop	572	0.01	1.84798	0.00000	0.00000	-13.85	4600.94
2809	2025.07.11 15:18	close at stop	569	0.01	1.84798	0.00000	0.00000	-13.82	4587.12
2810	2025.07.11 15:18	close at stop	566	0.01	1.84798	0.00000	0.00000	-13.80	4573.32
2811	2025.07.11 15:18	close at stop	563	0.01	1.84798	0.00000	0.00000	-13.77	4559.55
2812	2025.07.11 15:18	close at stop	560	0.01	1.84798	0.00000	0.00000	-13.74	4545.81
2813	2025.07.11 15:18	close at stop	557	0.01	1.84798	0.00000	0.00000	-13.81	4532.00
2814	2025.07.11 15:18	close at stop	554	0.01	1.84798	0.00000	0.00000	-13.88	4518.12
2815	2025.07.11 15:18	close at stop	551	0.01	1.84798	0.00000	0.00000	-13.95	4504.17
2816	2025.07.11 15:18	close at stop	548	0.01	1.84798	0.00000	0.00000	-14.01	4490.16
2817	2025.07.11 15:18	close at stop	545	0.01	1.84798	0.00000	0.00000	-14.09	4476.07
2818	2025.07.11 15:18	close at stop	542	0.01	1.84798	0.00000	0.00000	-14.07	4462.00
2819	2025.07.11 15:18	close at stop	539	0.01	1.84798	0.00000	0.00000	-14.06	4447.94
2820	2025.07.11 15:18	close at stop	536	0.01	1.84798	0.00000	0.00000	-14.04	4433.90
2821	2025.07.11 15:18	close at stop	533	0.01	1.84798	0.00000	0.00000	-14.03	4419.87
2822	2025.07.11 15:18	close at stop	530	0.01	1.84798	0.00000	0.00000	-14.01	4405.86
2823	2025.07.11 15:18	close at stop	527	0.01	1.84798	0.00000	0.00000	-14.06	4391.80
2824	2025.07.11 15:18	close at stop	524	0.01	1.84798	0.00000	0.00000	-14.11	4377.69
2825	2025.07.11 15:18	close at stop	521	0.01	1.84798	0.00000	0.00000	-14.15	4363.54
2826	2025.07.11 15:18	close at stop	518	0.01	1.84798	0.00000	0.00000	-14.19	4349.35
2827	2025.07.11 15:18	close at stop	515	0.01	1.84798	0.00000	0.00000	-14.24	4335.11
2828	2025.07.11 15:18	close at stop	512	0.01	1.84798	0.00000	0.00000	-14.29	4320.82
2829	2025.07.11 15:18	close at stop	509	0.01	1.84798	0.00000	0.00000	-14.27	4306.55
2830	2025.07.11 15:18	close at stop	506	0.01	1.84798	0.00000	0.00000	-14.26	4292.29
2831	2025.07.11 15:18	close at stop	503	0.01	1.84798	0.00000	0.00000	-14.25	4278.04
2832	2025.07.11 15:18	close at stop	500	0.01	1.84798	0.00000	0.00000	-14.24	4263.80
2833	2025.07.11 15:18	close at stop	497	0.01	1.84798	0.00000	0.00000	-14.22	4249.58
2834	2025.07.11 15:18	close at stop	494	0.01	1.84798	0.00000	0.00000	-14.28	4235.30
2835	2025.07.11 15:18	close at stop	491	0.01	1.84798	0.00000	0.00000	-14.33	4220.97
2836	2025.07.11 15:18	close at stop	488	0.01	1.84798	0.00000	0.00000	-14.39	4206.58
2837	2025.07.11 15:18	close at stop	485	0.01	1.84798	0.00000	0.00000	-14.44	4192.14
2838	2025.07.11 15:18	close at stop	482	0.01	1.84798	0.00000	0.00000	-14.49	4177.65
2839	2025.07.11 15:18	close at stop	479	0.01	1.84798	0.00000	0.00000	-14.46	4163.19
2840	2025.07.11 15:18	close at stop	476	0.01	1.84798	0.00000	0.00000	-14.44	4148.75
2841	2025.07.11 15:18	close at stop	473	0.01	1.84798	0.00000	0.00000	-14.41	4134.34
2842	2025.07.11 15:18	close at stop	470	0.01	1.84798	0.00000	0.00000	-14.39	4119.95
2843	2025.07.11 15:18	close at stop	467	0.01	1.84798	0.00000	0.00000	-14.36	4105.59
2844	2025.07.11 15:18	close at stop	464	0.01	1.84798	0.00000	0.00000	-14.37	4091.22
2845	2025.07.11 15:18	close at stop	461	0.01	1.84798	0.00000	0.00000	-14.39	4076.83
2846	2025.07.11 15:18	close at stop	458	0.01	1.84798	0.00000	0.00000	-14.39	4062.44
2847	2025.07.11 15:18	close at stop	455	0.01	1.84798	0.00000	0.00000	-14.41	4048.03
2848	2025.07.11 15:18	close at stop	452	0.01	1.84798	0.00000	0.00000	-14.42	4033.61
2849	2025.07.11 15:18	close at stop	449	0.01	1.84798	0.00000	0.00000	-14.41	4019.20
2850	2025.07.11 15:18	close at stop	446	0.01	1.84798	0.00000	0.00000	-14.42	4004.78
2851	2025.07.11 15:18	close at stop	443	0.01	1.84798	0.00000	0.00000	-14.41	3990.37
2852	2025.07.11 15:18	close at stop	440	0.01	1.84798	0.00000	0.00000	-14.41	3975.96
2853	2025.07.11 15:18	close at stop	437	0.01	1.84798	0.00000	0.00000	-14.41	3961.55
2854	2025.07.11 15:18	close at stop	434	0.01	1.84798	0.00000	0.00000	-14.40	3947.15
2855	2025.07.11 15:18	close at stop	431	0.01	1.84798	0.00000	0.00000	-14.38	3932.77
2856	2025.07.11 15:18	close at stop	428	0.01	1.84798	0.00000	0.00000	-14.39	3918.38
2857	2025.07.11 15:18	close at stop	425	0.01	1.84798	0.00000	0.00000	-14.40	3903.98
2858	2025.07.11 15:18	close at stop	422	0.01	1.84798	0.00000	0.00000	-14.41	3889.57
2859	2025.07.11 15:18	close at stop	419	0.01	1.84798	0.00000	0.00000	-14.40	3875.17
2860	2025.07.11 15:18	close at stop	416	0.01	1.84798	0.00000	0.00000	-14.39	3860.78
2861	2025.07.11 15:18	close at stop	413	0.01	1.84798	0.00000	0.00000	-14.40	3846.38
2862	2025.07.11 15:18	close at stop	410	0.01	1.84798	0.00000	0.00000	-14.41	3831.97
2863	2025.07.11 15:18	close at stop	407	0.01	1.84798	0.00000	0.00000	-14.41	3817.56
2864	2025.07.11 15:18	close at stop	404	0.01	1.84798	0.00000	0.00000	-14.42	3803.14
2865	2025.07.11 15:18	close at stop	401	0.01	1.84798	0.00000	0.00000	-14.41	3788.73
2866	2025.07.11 15:18	close at stop	398	0.01	1.84798	0.00000	0.00000	-14.39	3774.34
2867	2025.07.11 15:18	close at stop	395	0.01	1.84798	0.00000	0.00000	-14.38	3759.96
2868	2025.07.11 15:18	close at stop	392	0.01	1.84798	0.00000	0.00000	-14.36	3745.60
2869	2025.07.11 15:18	close at stop	389	0.01	1.84798	0.00000	0.00000	-14.37	3731.23
2870	2025.07.11 15:18	close at stop	386	0.01	1.84798	0.00000	0.00000	-14.38	3716.85
2871	2025.07.11 15:18	close at stop	383	0.01	1.84798	0.00000	0.00000	-14.36	3702.49
2872	2025.07.11 15:18	close at stop	380	0.01	1.84798	0.00000	0.00000	-14.35	3688.14
2873	2025.07.11 15:18	close at stop	377	0.01	1.84798	0.00000	0.00000	-14.34	3673.80
2874	2025.07.11 15:18	close at stop	374	0.01	1.84798	0.00000	0.00000	-14.32	3659.48
2875	2025.07.11 15:18	close at stop	371	0.01	1.84798	0.00000	0.00000	-14.33	3645.15
2876	2025.07.11 15:18	close at stop	368	0.01	1.84798	0.00000	0.00000	-14.34	3630.81
2877	2025.07.11 15:18	close at stop	365	0.01	1.84798	0.00000	0.00000	-14.32	3616.49
2878	2025.07.11 15:18	close at stop	362	0.01	1.84798	0.00000	0.00000	-14.30	3602.19
2879	2025.07.11 15:18	close at stop	359	0.01	1.84798	0.00000	0.00000	-14.29	3587.90
2880	2025.07.11 15:18	close at stop	356	0.01	1.84798	0.00000	0.00000	-14.26	3573.64
2881	2025.07.11 15:18	close at stop	353	0.01	1.84798	0.00000	0.00000	-14.27	3559.37
2882	2025.07.11 15:18	close at stop	350	0.01	1.84798	0.00000	0.00000	-14.28	3545.09
2883	2025.07.11 15:18	close at stop	347	0.01	1.84798	0.00000	0.00000	-14.29	3530.80
2884	2025.07.11 15:18	close at stop	344	0.01	1.84798	0.00000	0.00000	-14.29	3516.51
2885	2025.07.11 15:18	close at stop	341	0.01	1.84798	0.00000	0.00000	-14.29	3502.22
2886	2025.07.11 15:18	close at stop	338	0.01	1.84798	0.00000	0.00000	-14.28	3487.94
2887	2025.07.11 15:18	close at stop	335	0.01	1.84798	0.00000	0.00000	-14.29	3473.65
2888	2025.07.11 15:18	close at stop	332	0.01	1.84798	0.00000	0.00000	-14.28	3459.37
2889	2025.07.11 15:18	close at stop	329	0.01	1.84798	0.00000	0.00000	-14.29	3445.08
2890	2025.07.11 15:18	close at stop	326	0.01	1.84798	0.00000	0.00000	-14.28	3430.80
2891	2025.07.11 15:18	close at stop	323	0.01	1.84798	0.00000	0.00000	-14.22	3416.58
2892	2025.07.11 15:18	close at stop	320	0.01	1.84798	0.00000	0.00000	-14.26	3402.32
2893	2025.07.11 15:18	close at stop	317	0.01	1.84798	0.00000	0.00000	-14.29	3388.03
2894	2025.07.11 15:18	close at stop	314	0.01	1.84798	0.00000	0.00000	-14.32	3373.71
2895	2025.07.11 15:18	close at stop	311	0.01	1.84798	0.00000	0.00000	-14.31	3359.40
2896	2025.07.11 15:18	close at stop	308	0.01	1.84798	0.00000	0.00000	-14.31	3345.09
2897	2025.07.11 15:18	close at stop	305	0.01	1.84798	0.00000	0.00000	-14.30	3330.79
2898	2025.07.11 15:18	close at stop	302	0.01	1.84798	0.00000	0.00000	-14.32	3316.47
2899	2025.07.11 15:18	close at stop	299	0.01	1.84798	0.00000	0.00000	-14.34	3302.13
2900	2025.07.11 15:18	close at stop	296	0.01	1.84798	0.00000	0.00000	-14.36	3287.77
2901	2025.07.11 15:18	close at stop	293	0.01	1.84798	0.00000	0.00000	-14.38	3273.39
2902	2025.07.11 15:18	close at stop	290	0.01	1.84798	0.00000	0.00000	-14.37	3259.02
2903	2025.07.11 15:18	close at stop	287	0.01	1.84798	0.00000	0.00000	-14.36	3244.66
2904	2025.07.11 15:18	close at stop	284	0.01	1.84798	0.00000	0.00000	-14.36	3230.30
2905	2025.07.11 15:18	close at stop	281	0.01	1.84798	0.00000	0.00000	-14.39	3215.91
2906	2025.07.11 15:18	close at stop	278	0.01	1.84798	0.00000	0.00000	-14.41	3201.50
2907	2025.07.11 15:18	close at stop	275	0.01	1.84798	0.00000	0.00000	-14.44	3187.06
2908	2025.07.11 15:18	close at stop	272	0.01	1.84798	0.00000	0.00000	-14.43	3172.63
2909	2025.07.11 15:18	close at stop	269	0.01	1.84798	0.00000	0.00000	-14.42	3158.21
2910	2025.07.11 15:18	close at stop	266	0.01	1.84798	0.00000	0.00000	-14.41	3143.80
2911	2025.07.11 15:18	close at stop	263	0.01	1.84798	0.00000	0.00000	-14.40	3129.40
2912	2025.07.11 15:18	close at stop	260	0.01	1.84798	0.00000	0.00000	-14.41	3114.99
2913	2025.07.11 15:18	close at stop	257	0.01	1.84798	0.00000	0.00000	-14.41	3100.58
2914	2025.07.11 15:18	close at stop	254	0.01	1.84798	0.00000	0.00000	-14.39	3086.19
2915	2025.07.11 15:18	close at stop	251	0.01	1.84798	0.00000	0.00000	-14.36	3071.83
2916	2025.07.11 15:18	close at stop	248	0.01	1.84798	0.00000	0.00000	-14.33	3057.50
2917	2025.07.11 15:18	close at stop	245	0.01	1.84798	0.00000	0.00000	-14.44	3043.06
2918	2025.07.11 15:18	close at stop	242	0.01	1.84798	0.00000	0.00000	-14.41	3028.65
2919	2025.07.11 15:18	close at stop	239	0.01	1.84798	0.00000	0.00000	-14.42	3014.23
2920	2025.07.11 15:18	close at stop	236	0.01	1.84798	0.00000	0.00000	-14.44	2999.79
2921	2025.07.11 15:18	close at stop	233	0.01	1.84798	0.00000	0.00000	-14.44	2985.35
2922	2025.07.11 15:18	close at stop	230	0.01	1.84798	0.00000	0.00000	-14.43	2970.92
2923	2025.07.11 15:18	close at stop	227	0.01	1.84798	0.00000	0.00000	-14.44	2956.48
2924	2025.07.11 15:18	close at stop	224	0.01	1.84798	0.00000	0.00000	-14.45	2942.03
2925	2025.07.11 15:18	close at stop	221	0.01	1.84798	0.00000	0.00000	-14.46	2927.57
2926	2025.07.11 15:18	close at stop	218	0.01	1.84798	0.00000	0.00000	-14.44	2913.13
2927	2025.07.11 15:18	close at stop	215	0.01	1.84798	0.00000	0.00000	-14.43	2898.70
2928	2025.07.11 15:18	close at stop	212	0.01	1.84798	0.00000	0.00000	-14.41	2884.29
2929	2025.07.11 15:18	close at stop	209	0.01	1.84798	0.00000	0.00000	-14.39	2869.90
2930	2025.07.11 15:18	close at stop	206	0.01	1.84798	0.00000	0.00000	-14.39	2855.51
2931	2025.07.11 15:18	close at stop	203	0.01	1.84798	0.00000	0.00000	-14.40	2841.11
2932	2025.07.11 15:18	close at stop	200	0.01	1.84798	0.00000	0.00000	-14.41	2826.70
2933	2025.07.11 15:18	close at stop	197	0.01	1.84798	0.00000	0.00000	-14.38	2812.32
2934	2025.07.11 15:18	close at stop	194	0.01	1.84798	0.00000	0.00000	-14.36	2797.96
2935	2025.07.11 15:18	close at stop	191	0.01	1.84798	0.00000	0.00000	-14.33	2783.63
2936	2025.07.11 15:18	close at stop	188	0.01	1.84798	0.00000	0.00000	-14.34	2769.29
2937	2025.07.11 15:18	close at stop	185	0.01	1.84798	0.00000	0.00000	-14.34	2754.95
2938	2025.07.11 15:18	close at stop	182	0.01	1.84798	0.00000	0.00000	-14.35	2740.60
2939	2025.07.11 15:18	close at stop	179	0.01	1.84798	0.00000	0.00000	-14.33	2726.27
2940	2025.07.11 15:18	close at stop	176	0.01	1.84798	0.00000	0.00000	-14.30	2711.97
2941	2025.07.11 15:18	close at stop	173	0.01	1.84798	0.00000	0.00000	-14.28	2697.69
2942	2025.07.11 15:18	close at stop	170	0.01	1.84798	0.00000	0.00000	-14.25	2683.44
2943	2025.07.11 15:18	close at stop	167	0.01	1.84798	0.00000	0.00000	-14.26	2669.18
2944	2025.07.11 15:18	close at stop	164	0.01	1.84798	0.00000	0.00000	-14.27	2654.91
2945	2025.07.11 15:18	close at stop	161	0.01	1.84798	0.00000	0.00000	-14.29	2640.62
2946	2025.07.11 15:18	close at stop	158	0.01	1.84798	0.00000	0.00000	-14.28	2626.34
2947	2025.07.11 15:18	close at stop	155	0.01	1.84798	0.00000	0.00000	-14.27	2612.07
2948	2025.07.11 15:18	close at stop	152	0.01	1.84798	0.00000	0.00000	-14.29	2597.78
2949	2025.07.11 15:18	close at stop	149	0.01	1.84798	0.00000	0.00000	-14.31	2583.47
2950	2025.07.11 15:18	close at stop	146	0.01	1.84798	0.00000	0.00000	-14.34	2569.13
2951	2025.07.11 15:18	close at stop	143	0.01	1.84798	0.00000	0.00000	-14.32	2554.81
2952	2025.07.11 15:18	close at stop	140	0.01	1.84798	0.00000	0.00000	-14.34	2540.47
2953	2025.07.11 15:18	close at stop	137	0.01	1.84798	0.00000	0.00000	-14.30	2526.17
2954	2025.07.11 15:18	close at stop	134	0.01	1.84798	0.00000	0.00000	-14.31	2511.86
2955	2025.07.11 15:18	close at stop	131	0.01	1.84798	0.00000	0.00000	-14.33	2497.53
2956	2025.07.11 15:18	close at stop	128	0.01	1.84798	0.00000	0.00000	-14.31	2483.22
2957	2025.07.11 15:18	close at stop	125	0.01	1.84798	0.00000	0.00000	-14.28	2468.94
2958	2025.07.11 15:18	close at stop	122	0.01	1.84798	0.00000	0.00000	-14.31	2454.63
2959	2025.07.11 15:18	close at stop	119	0.01	1.84798	0.00000	0.00000	-14.36	2440.27
2960	2025.07.11 15:18	close at stop	116	0.01	1.84798	0.00000	0.00000	-14.39	2425.88
2961	2025.07.11 15:18	close at stop	113	0.01	1.84798	0.00000	0.00000	-14.39	2411.49
2962	2025.07.11 15:18	close at stop	110	0.01	1.84798	0.00000	0.00000	-14.37	2397.12
2963	2025.07.11 15:18	close at stop	107	0.01	1.84798	0.00000	0.00000	-14.42	2382.70
2964	2025.07.11 15:18	close at stop	104	0.01	1.84798	0.00000	0.00000	-14.46	2368.24
2965	2025.07.11 15:18	close at stop	101	0.01	1.84798	0.00000	0.00000	-14.46	2353.78
2966	2025.07.11 15:18	close at stop	98	0.01	1.84798	0.00000	0.00000	-14.44	2339.34
2967	2025.07.11 15:18	close at stop	95	0.01	1.84798	0.00000	0.00000	-14.47	2324.87
2968	2025.07.11 15:18	close at stop	92	0.01	1.84798	0.00000	0.00000	-14.51	2310.36
2969	2025.07.11 15:18	close at stop	89	0.01	1.84798	0.00000	0.00000	-14.54	2295.82
2970	2025.07.11 15:18	close at stop	86	0.01	1.84798	0.00000	0.00000	-14.51	2281.31
2971	2025.07.11 15:18	close at stop	83	0.01	1.84798	0.00000	0.00000	-14.49	2266.82
2972	2025.07.11 15:18	close at stop	80	0.01	1.84798	0.00000	0.00000	-14.50	2252.32
2973	2025.07.11 15:18	close at stop	77	0.01	1.84798	0.00000	0.00000	-14.51	2237.81
2974	2025.07.11 15:18	close at stop	74	0.01	1.84798	0.00000	0.00000	-14.44	2223.37
2975	2025.07.11 15:18	close at stop	71	0.01	1.84798	0.00000	0.00000	-14.35	2209.02
2976	2025.07.11 15:18	close at stop	68	0.01	1.84798	0.00000	0.00000	-14.34	2194.68
2977	2025.07.11 15:18	close at stop	65	0.01	1.84798	0.00000	0.00000	-14.46	2180.22
2978	2025.07.11 15:18	close at stop	62	0.01	1.84798	0.00000	0.00000	-14.41	2165.81
2979	2025.07.11 15:18	close at stop	59	0.01	1.84798	0.00000	0.00000	-14.36	2151.45
2980	2025.07.11 15:18	close at stop	56	0.01	1.84798	0.00000	0.00000	-14.39	2137.06
2981	2025.07.11 15:18	close at stop	53	0.01	1.84798	0.00000	0.00000	-14.41	2122.65
2982	2025.07.11 15:18	close at stop	50	0.01	1.84798	0.00000	0.00000	-14.38	2108.27
2983	2025.07.11 15:18	close at stop	47	0.01	1.84798	0.00000	0.00000	-14.34	2093.93
2984	2025.07.11 15:18	close at stop	44	0.01	1.84798	0.00000	0.00000	-14.31	2079.62
2985	2025.07.11 15:18	close at stop	41	0.01	1.84798	0.00000	0.00000	-14.39	2065.23
2986	2025.07.11 15:18	close at stop	38	0.01	1.84798	0.00000	0.00000	-14.47	2050.76
2987	2025.07.11 15:18	close at stop	35	0.01	1.84798	0.00000	0.00000	-14.55	2036.21
2988	2025.07.11 15:18	close at stop	32	0.01	1.84798	0.00000	0.00000	-14.53	2021.68
2989	2025.07.11 15:18	close at stop	29	0.01	1.84798	0.00000	0.00000	-14.50	2007.18
2990	2025.07.11 15:18	close at stop	26	0.01	1.84798	0.00000	0.00000	-14.56	1992.62
2991	2025.07.11 15:18	close at stop	23	0.01	1.84798	0.00000	0.00000	-14.62	1978.00
2992	2025.07.11 15:18	close at stop	20	0.01	1.84798	0.00000	0.00000	-14.69	1963.31
2993	2025.07.11 15:18	close at stop	17	0.01	1.84798	0.00000	0.00000	-14.67	1948.64
2994	2025.07.11 15:18	close at stop	14	0.01	1.84798	0.00000	0.00000	-14.66	1933.98
2995	2025.07.11 15:18	close at stop	11	0.01	1.84798	0.00000	0.00000	-14.64	1919.34
2996	2025.07.11 15:18	close at stop	8	0.01	1.84798	0.00000	0.00000	-14.74	1904.60
2997	2025.07.11 15:18	close at stop	5	0.01	1.84798	0.00000	0.00000	-14.83	1889.77
2998	2025.07.11 15:18	close at stop	2	0.01	1.84798	0.00000	0.00000	-14.93	1874.84