Strategy Tester Report
test_script
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (129)
Total net profit-2601.43Gross profit0.00Gross loss-2601.43
Profit factor0.00Expected payoff-0.94
Absolute drawdown2601.43Maximal drawdown2601.43 (26.01%)Relative drawdown26.01% (2601.43)
Total trades2775Short positions (won %)0 (0.00%)Long positions (won %)2775 (0.00%)
Profit trades (% of total)0 (0.00%)Loss trades (% of total)2775 (100.00%)
Largestprofit trade0.00loss trade-1.68
Averageprofit trade0.00loss trade-0.94
Maximumconsecutive wins (profit in money)0 (0.00)consecutive losses (loss in money)2775 (-2601.43)
Maximalconsecutive profit (count of wins)0.00 (0)consecutive loss (count of losses)-2601.43 (2775)
Averageconsecutive wins0consecutive losses2775
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.012.086660.000000.00000
22025.07.01 00:00close10.012.085370.000000.00000-0.849999.16
32025.07.01 00:00buy20.012.086660.000000.00000
42025.07.01 00:00buy30.012.086660.000000.00000
52025.07.01 00:00close30.012.085370.000000.00000-0.849998.32
62025.07.01 00:00buy40.012.086670.000000.00000
72025.07.01 00:00close40.012.085380.000000.00000-0.849997.48
82025.07.01 00:00buy50.012.086670.000000.00000
92025.07.01 00:00buy60.012.086670.000000.00000
102025.07.01 00:00close60.012.085380.000000.00000-0.849996.64
112025.07.01 00:00buy70.012.086680.000000.00000
122025.07.01 00:00close70.012.085390.000000.00000-0.849995.80
132025.07.01 00:00buy80.012.086680.000000.00000
142025.07.01 00:00buy90.012.086680.000000.00000
152025.07.01 00:00close90.012.085390.000000.00000-0.849994.96
162025.07.01 00:00buy100.012.086690.000000.00000
172025.07.01 00:00close100.012.085400.000000.00000-0.849994.12
182025.07.01 00:00buy110.012.086690.000000.00000
192025.07.01 00:00buy120.012.086690.000000.00000
202025.07.01 00:00close120.012.085400.000000.00000-0.849993.28
212025.07.01 00:01buy130.012.086700.000000.00000
222025.07.01 00:01close130.012.085410.000000.00000-0.849992.44
232025.07.01 00:01buy140.012.086700.000000.00000
242025.07.01 00:01buy150.012.086700.000000.00000
252025.07.01 00:01close150.012.085410.000000.00000-0.849991.60
262025.07.01 00:01buy160.012.086710.000000.00000
272025.07.01 00:01close160.012.085420.000000.00000-0.849990.76
282025.07.01 00:01buy170.012.086710.000000.00000
292025.07.01 00:01buy180.012.086710.000000.00000
302025.07.01 00:01close180.012.085420.000000.00000-0.849989.92
312025.07.01 00:01buy190.012.086720.000000.00000
322025.07.01 00:01close190.012.085430.000000.00000-0.849989.08
332025.07.01 00:01buy200.012.086720.000000.00000
342025.07.01 00:01buy210.012.086720.000000.00000
352025.07.01 00:01close210.012.085430.000000.00000-0.849988.24
362025.07.01 00:01buy220.012.086730.000000.00000
372025.07.01 00:01close220.012.085440.000000.00000-0.849987.40
382025.07.01 00:01buy230.012.086730.000000.00000
392025.07.01 00:01buy240.012.086730.000000.00000
402025.07.01 00:01close240.012.085440.000000.00000-0.849986.56
412025.07.01 00:02buy250.012.086740.000000.00000
422025.07.01 00:02close250.012.085450.000000.00000-0.849985.72
432025.07.01 00:02buy260.012.086740.000000.00000
442025.07.01 00:02buy270.012.086740.000000.00000
452025.07.01 00:02close270.012.085450.000000.00000-0.849984.88
462025.07.01 00:02buy280.012.086750.000000.00000
472025.07.01 00:02close280.012.085460.000000.00000-0.849984.04
482025.07.01 00:02buy290.012.086750.000000.00000
492025.07.01 00:02buy300.012.086750.000000.00000
502025.07.01 00:02close300.012.085460.000000.00000-0.849983.20
512025.07.01 00:02buy310.012.086760.000000.00000
522025.07.01 00:02close310.012.085470.000000.00000-0.849982.36
532025.07.01 00:02buy320.012.086760.000000.00000
542025.07.01 00:02buy330.012.086760.000000.00000
552025.07.01 00:02close330.012.085470.000000.00000-0.849981.52
562025.07.01 00:02buy340.012.086770.000000.00000
572025.07.01 00:02close340.012.085480.000000.00000-0.849980.68
582025.07.01 00:02buy350.012.086770.000000.00000
592025.07.01 00:02buy360.012.086770.000000.00000
602025.07.01 00:02close360.012.085480.000000.00000-0.849979.84
612025.07.01 00:02buy370.012.086780.000000.00000
622025.07.01 00:02close370.012.085490.000000.00000-0.849979.00
632025.07.01 00:02buy380.012.086780.000000.00000
642025.07.01 00:02buy390.012.086780.000000.00000
652025.07.01 00:02close390.012.085490.000000.00000-0.849978.16
662025.07.01 00:03buy400.012.086790.000000.00000
672025.07.01 00:03close400.012.085500.000000.00000-0.849977.32
682025.07.01 00:03buy410.012.086790.000000.00000
692025.07.01 00:03buy420.012.086790.000000.00000
702025.07.01 00:03close420.012.085500.000000.00000-0.849976.48
712025.07.01 00:03buy430.012.086800.000000.00000
722025.07.01 00:03close430.012.085510.000000.00000-0.849975.64
732025.07.01 00:03buy440.012.086800.000000.00000
742025.07.01 00:03buy450.012.086800.000000.00000
752025.07.01 00:03close450.012.085510.000000.00000-0.849974.80
762025.07.01 00:03buy460.012.086810.000000.00000
772025.07.01 00:03close460.012.085520.000000.00000-0.849973.96
782025.07.01 00:03buy470.012.086810.000000.00000
792025.07.01 00:03buy480.012.086810.000000.00000
802025.07.01 00:03close480.012.085520.000000.00000-0.849973.12
812025.07.01 00:03buy490.012.086820.000000.00000
822025.07.01 00:03close490.012.085530.000000.00000-0.849972.28
832025.07.01 00:03buy500.012.086820.000000.00000
842025.07.01 00:03buy510.012.086820.000000.00000
852025.07.01 00:03close510.012.085530.000000.00000-0.849971.44
862025.07.01 00:03buy520.012.086830.000000.00000
872025.07.01 00:03close520.012.085540.000000.00000-0.849970.60
882025.07.01 00:03buy530.012.086830.000000.00000
892025.07.01 00:03buy540.012.086830.000000.00000
902025.07.01 00:03close540.012.085540.000000.00000-0.849969.76
912025.07.01 00:03buy550.012.086840.000000.00000
922025.07.01 00:03close550.012.085550.000000.00000-0.849968.92
932025.07.01 00:03buy560.012.086840.000000.00000
942025.07.01 00:03buy570.012.086840.000000.00000
952025.07.01 00:03close570.012.085550.000000.00000-0.849968.08
962025.07.01 00:04buy580.012.086850.000000.00000
972025.07.01 00:04close580.012.085560.000000.00000-0.849967.24
982025.07.01 00:04buy590.012.086850.000000.00000
992025.07.01 00:04buy600.012.086850.000000.00000
1002025.07.01 00:04close600.012.085560.000000.00000-0.849966.40
1012025.07.01 00:04buy610.012.086860.000000.00000
1022025.07.01 00:04close610.012.085570.000000.00000-0.849965.56
1032025.07.01 00:04buy620.012.086860.000000.00000
1042025.07.01 00:04buy630.012.086860.000000.00000
1052025.07.01 00:04close630.012.085570.000000.00000-0.849964.72
1062025.07.01 00:04buy640.012.086870.000000.00000
1072025.07.01 00:04close640.012.085580.000000.00000-0.839963.89
1082025.07.01 00:04buy650.012.086870.000000.00000
1092025.07.01 00:04buy660.012.086870.000000.00000
1102025.07.01 00:04close660.012.085580.000000.00000-0.839963.06
1112025.07.01 00:04buy670.012.086880.000000.00000
1122025.07.01 00:04close670.012.085590.000000.00000-0.849962.22
1132025.07.01 00:04buy680.012.086880.000000.00000
1142025.07.01 00:04buy690.012.086880.000000.00000
1152025.07.01 00:04close690.012.085590.000000.00000-0.849961.38
1162025.07.01 00:04buy700.012.086890.000000.00000
1172025.07.01 00:04close700.012.085600.000000.00000-0.849960.54
1182025.07.01 00:04buy710.012.086890.000000.00000
1192025.07.01 00:04buy720.012.086890.000000.00000
1202025.07.01 00:04close720.012.085600.000000.00000-0.849959.70
1212025.07.01 00:04buy730.012.086900.000000.00000
1222025.07.01 00:04close730.012.085610.000000.00000-0.849958.86
1232025.07.01 00:04buy740.012.086900.000000.00000
1242025.07.01 00:04buy750.012.086900.000000.00000
1252025.07.01 00:04close750.012.085610.000000.00000-0.849958.02
1262025.07.01 00:04buy760.012.086910.000000.00000
1272025.07.01 00:04close760.012.085620.000000.00000-0.849957.18
1282025.07.01 00:04buy770.012.086910.000000.00000
1292025.07.01 00:04buy780.012.086910.000000.00000
1302025.07.01 00:04close780.012.085620.000000.00000-0.849956.34
1312025.07.01 00:05buy790.012.086920.000000.00000
1322025.07.01 00:05close790.012.085630.000000.00000-0.849955.50
1332025.07.01 00:05buy800.012.086920.000000.00000
1342025.07.01 00:05buy810.012.086920.000000.00000
1352025.07.01 00:05close810.012.085630.000000.00000-0.849954.66
1362025.07.01 00:05buy820.012.086900.000000.00000
1372025.07.01 00:05close820.012.085610.000000.00000-0.849953.82
1382025.07.01 00:05buy830.012.086900.000000.00000
1392025.07.01 00:05buy840.012.086900.000000.00000
1402025.07.01 00:05close840.012.085610.000000.00000-0.849952.98
1412025.07.01 00:05buy850.012.086880.000000.00000
1422025.07.01 00:05close850.012.085590.000000.00000-0.849952.14
1432025.07.01 00:05buy860.012.086880.000000.00000
1442025.07.01 00:05buy870.012.086880.000000.00000
1452025.07.01 00:05close870.012.085590.000000.00000-0.849951.30
1462025.07.01 00:05buy880.012.086860.000000.00000
1472025.07.01 00:05close880.012.085570.000000.00000-0.849950.46
1482025.07.01 00:05buy890.012.086860.000000.00000
1492025.07.01 00:05buy900.012.086860.000000.00000
1502025.07.01 00:05close900.012.085570.000000.00000-0.849949.62
1512025.07.01 00:05buy910.012.086840.000000.00000
1522025.07.01 00:05close910.012.085550.000000.00000-0.849948.78
1532025.07.01 00:05buy920.012.086840.000000.00000
1542025.07.01 00:05buy930.012.086840.000000.00000
1552025.07.01 00:05close930.012.085550.000000.00000-0.849947.94
1562025.07.01 00:05buy940.012.086830.000000.00000
1572025.07.01 00:05close940.012.085540.000000.00000-0.849947.10
1582025.07.01 00:05buy950.012.086830.000000.00000
1592025.07.01 00:05buy960.012.086830.000000.00000
1602025.07.01 00:05close960.012.085540.000000.00000-0.849946.26
1612025.07.01 00:05buy970.012.086810.000000.00000
1622025.07.01 00:05close970.012.085520.000000.00000-0.849945.42
1632025.07.01 00:05buy980.012.086810.000000.00000
1642025.07.01 00:05buy990.012.086810.000000.00000
1652025.07.01 00:05close990.012.085520.000000.00000-0.849944.58
1662025.07.01 00:05buy1000.012.086790.000000.00000
1672025.07.01 00:05close1000.012.085500.000000.00000-0.849943.74
1682025.07.01 00:05buy1010.012.086790.000000.00000
1692025.07.01 00:05buy1020.012.086790.000000.00000
1702025.07.01 00:05close1020.012.085500.000000.00000-0.849942.90
1712025.07.01 00:06buy1030.012.086770.000000.00000
1722025.07.01 00:06close1030.012.085480.000000.00000-0.849942.06
1732025.07.01 00:06buy1040.012.086770.000000.00000
1742025.07.01 00:06buy1050.012.086770.000000.00000
1752025.07.01 00:06close1050.012.085480.000000.00000-0.849941.22
1762025.07.01 00:06buy1060.012.086750.000000.00000
1772025.07.01 00:06close1060.012.085460.000000.00000-0.849940.38
1782025.07.01 00:06buy1070.012.086750.000000.00000
1792025.07.01 00:06buy1080.012.086750.000000.00000
1802025.07.01 00:06close1080.012.085460.000000.00000-0.849939.54
1812025.07.01 00:06buy1090.012.086730.000000.00000
1822025.07.01 00:06close1090.012.085440.000000.00000-0.849938.70
1832025.07.01 00:06buy1100.012.086730.000000.00000
1842025.07.01 00:06buy1110.012.086730.000000.00000
1852025.07.01 00:06close1110.012.085440.000000.00000-0.849937.86
1862025.07.01 00:06buy1120.012.086710.000000.00000
1872025.07.01 00:06close1120.012.085420.000000.00000-0.849937.02
1882025.07.01 00:06buy1130.012.086710.000000.00000
1892025.07.01 00:06buy1140.012.086710.000000.00000
1902025.07.01 00:06close1140.012.085420.000000.00000-0.849936.18
1912025.07.01 00:06buy1150.012.086690.000000.00000
1922025.07.01 00:06close1150.012.085400.000000.00000-0.849935.34
1932025.07.01 00:06buy1160.012.086690.000000.00000
1942025.07.01 00:06buy1170.012.086690.000000.00000
1952025.07.01 00:06close1170.012.085400.000000.00000-0.849934.50
1962025.07.01 00:06buy1180.012.086670.000000.00000
1972025.07.01 00:06close1180.012.085380.000000.00000-0.849933.66
1982025.07.01 00:06buy1190.012.086670.000000.00000
1992025.07.01 00:06buy1200.012.086670.000000.00000
2002025.07.01 00:06close1200.012.085380.000000.00000-0.849932.82
2012025.07.01 00:06buy1210.012.086660.000000.00000
2022025.07.01 00:06close1210.012.085370.000000.00000-0.849931.98
2032025.07.01 00:06buy1220.012.086660.000000.00000
2042025.07.01 00:06buy1230.012.086660.000000.00000
2052025.07.01 00:06close1230.012.085370.000000.00000-0.849931.14
2062025.07.01 00:07buy1240.012.086640.000000.00000
2072025.07.01 00:07close1240.012.085350.000000.00000-0.849930.30
2082025.07.01 00:07buy1250.012.086640.000000.00000
2092025.07.01 00:07buy1260.012.086640.000000.00000
2102025.07.01 00:07close1260.012.085350.000000.00000-0.849929.46
2112025.07.01 00:07buy1270.012.086620.000000.00000
2122025.07.01 00:07close1270.012.085330.000000.00000-0.849928.62
2132025.07.01 00:07buy1280.012.086620.000000.00000
2142025.07.01 00:07buy1290.012.086620.000000.00000
2152025.07.01 00:07close1290.012.085330.000000.00000-0.849927.78
2162025.07.01 00:07buy1300.012.086600.000000.00000
2172025.07.01 00:07close1300.012.085310.000000.00000-0.849926.94
2182025.07.01 00:07buy1310.012.086600.000000.00000
2192025.07.01 00:07buy1320.012.086600.000000.00000
2202025.07.01 00:07close1320.012.085310.000000.00000-0.849926.10
2212025.07.01 00:07buy1330.012.086580.000000.00000
2222025.07.01 00:07close1330.012.085290.000000.00000-0.849925.26
2232025.07.01 00:07buy1340.012.086580.000000.00000
2242025.07.01 00:07buy1350.012.086580.000000.00000
2252025.07.01 00:07close1350.012.085290.000000.00000-0.849924.42
2262025.07.01 00:07buy1360.012.086630.000000.00000
2272025.07.01 00:07close1360.012.085340.000000.00000-0.849923.58
2282025.07.01 00:07buy1370.012.086630.000000.00000
2292025.07.01 00:07buy1380.012.086630.000000.00000
2302025.07.01 00:07close1380.012.085340.000000.00000-0.849922.74
2312025.07.01 00:07buy1390.012.086680.000000.00000
2322025.07.01 00:07close1390.012.085390.000000.00000-0.849921.90
2332025.07.01 00:07buy1400.012.086680.000000.00000
2342025.07.01 00:07buy1410.012.086680.000000.00000
2352025.07.01 00:07close1410.012.085390.000000.00000-0.849921.06
2362025.07.01 00:07buy1420.012.086720.000000.00000
2372025.07.01 00:07close1420.012.085430.000000.00000-0.849920.22
2382025.07.01 00:07buy1430.012.086720.000000.00000
2392025.07.01 00:07buy1440.012.086720.000000.00000
2402025.07.01 00:07close1440.012.085430.000000.00000-0.849919.38
2412025.07.01 00:08buy1450.012.086770.000000.00000
2422025.07.01 00:08close1450.012.085480.000000.00000-0.849918.54
2432025.07.01 00:08buy1460.012.086770.000000.00000
2442025.07.01 00:08buy1470.012.086770.000000.00000
2452025.07.01 00:08close1470.012.085480.000000.00000-0.849917.70
2462025.07.01 00:08buy1480.012.086820.000000.00000
2472025.07.01 00:08close1480.012.085530.000000.00000-0.849916.86
2482025.07.01 00:08buy1490.012.086820.000000.00000
2492025.07.01 00:08buy1500.012.086820.000000.00000
2502025.07.01 00:08close1500.012.085530.000000.00000-0.849916.02
2512025.07.01 00:08buy1510.012.086870.000000.00000
2522025.07.01 00:08close1510.012.085580.000000.00000-0.839915.19
2532025.07.01 00:08buy1520.012.086870.000000.00000
2542025.07.01 00:08buy1530.012.086870.000000.00000
2552025.07.01 00:08close1530.012.085580.000000.00000-0.839914.36
2562025.07.01 00:08buy1540.012.086910.000000.00000
2572025.07.01 00:08close1540.012.085620.000000.00000-0.849913.52
2582025.07.01 00:08buy1550.012.086910.000000.00000
2592025.07.01 00:08buy1560.012.086910.000000.00000
2602025.07.01 00:08close1560.012.085620.000000.00000-0.849912.68
2612025.07.01 00:08buy1570.012.086960.000000.00000
2622025.07.01 00:08close1570.012.085670.000000.00000-0.849911.84
2632025.07.01 00:08buy1580.012.086960.000000.00000
2642025.07.01 00:08buy1590.012.086960.000000.00000
2652025.07.01 00:08close1590.012.085670.000000.00000-0.849911.00
2662025.07.01 00:08buy1600.012.087010.000000.00000
2672025.07.01 00:08close1600.012.085720.000000.00000-0.849910.16
2682025.07.01 00:08buy1610.012.087010.000000.00000
2692025.07.01 00:08buy1620.012.087010.000000.00000
2702025.07.01 00:08close1620.012.085720.000000.00000-0.849909.32
2712025.07.01 00:08buy1630.012.087060.000000.00000
2722025.07.01 00:08close1630.012.085770.000000.00000-0.849908.48
2732025.07.01 00:08buy1640.012.087060.000000.00000
2742025.07.01 00:08buy1650.012.087060.000000.00000
2752025.07.01 00:08close1650.012.085770.000000.00000-0.849907.64
2762025.07.01 00:09buy1660.012.087110.000000.00000
2772025.07.01 00:09close1660.012.085820.000000.00000-0.849906.80
2782025.07.01 00:09buy1670.012.087110.000000.00000
2792025.07.01 00:09buy1680.012.087110.000000.00000
2802025.07.01 00:09close1680.012.085820.000000.00000-0.849905.96
2812025.07.01 00:09buy1690.012.087150.000000.00000
2822025.07.01 00:09close1690.012.085860.000000.00000-0.849905.12
2832025.07.01 00:09buy1700.012.087150.000000.00000
2842025.07.01 00:09buy1710.012.087150.000000.00000
2852025.07.01 00:09close1710.012.085860.000000.00000-0.849904.28
2862025.07.01 00:09buy1720.012.087200.000000.00000
2872025.07.01 00:09close1720.012.085910.000000.00000-0.849903.44
2882025.07.01 00:09buy1730.012.087200.000000.00000
2892025.07.01 00:09buy1740.012.087200.000000.00000
2902025.07.01 00:09close1740.012.085910.000000.00000-0.849902.60
2912025.07.01 00:09buy1750.012.087250.000000.00000
2922025.07.01 00:09close1750.012.085960.000000.00000-0.849901.76
2932025.07.01 00:09buy1760.012.087250.000000.00000
2942025.07.01 00:09buy1770.012.087250.000000.00000
2952025.07.01 00:09close1770.012.085960.000000.00000-0.849900.92
2962025.07.01 00:09buy1780.012.087300.000000.00000
2972025.07.01 00:09close1780.012.086010.000000.00000-0.839900.09
2982025.07.01 00:09buy1790.012.087300.000000.00000
2992025.07.01 00:09buy1800.012.087300.000000.00000
3002025.07.01 00:09close1800.012.086010.000000.00000-0.839899.26
3012025.07.01 00:09buy1810.012.087340.000000.00000
3022025.07.01 00:09close1810.012.086050.000000.00000-0.849898.42
3032025.07.01 00:09buy1820.012.087340.000000.00000
3042025.07.01 00:09buy1830.012.087340.000000.00000
3052025.07.01 00:09close1830.012.086050.000000.00000-0.849897.58
3062025.07.01 00:09buy1840.012.087390.000000.00000
3072025.07.01 00:09close1840.012.086100.000000.00000-0.849896.74
3082025.07.01 00:09buy1850.012.087390.000000.00000
3092025.07.01 00:09buy1860.012.087390.000000.00000
3102025.07.01 00:09close1860.012.086100.000000.00000-0.849895.90
3112025.07.01 00:10buy1870.012.087440.000000.00000
3122025.07.01 00:10close1870.012.086150.000000.00000-0.849895.06
3132025.07.01 00:10buy1880.012.087440.000000.00000
3142025.07.01 00:10buy1890.012.087440.000000.00000
3152025.07.01 00:10close1890.012.086150.000000.00000-0.849894.22
3162025.07.01 00:10buy1900.012.087430.000000.00000
3172025.07.01 00:10close1900.012.086140.000000.00000-0.849893.38
3182025.07.01 00:10buy1910.012.087430.000000.00000
3192025.07.01 00:10buy1920.012.087430.000000.00000
3202025.07.01 00:10close1920.012.086140.000000.00000-0.849892.54
3212025.07.01 00:10buy1930.012.087420.000000.00000
3222025.07.01 00:10close1930.012.086130.000000.00000-0.849891.70
3232025.07.01 00:10buy1940.012.087420.000000.00000
3242025.07.01 00:10buy1950.012.087420.000000.00000
3252025.07.01 00:10close1950.012.086130.000000.00000-0.849890.86
3262025.07.01 00:10buy1960.012.087410.000000.00000
3272025.07.01 00:10close1960.012.086120.000000.00000-0.849890.02
3282025.07.01 00:10buy1970.012.087410.000000.00000
3292025.07.01 00:10buy1980.012.087410.000000.00000
3302025.07.01 00:10close1980.012.086120.000000.00000-0.849889.18
3312025.07.01 00:10buy1990.012.087400.000000.00000
3322025.07.01 00:10close1990.012.086110.000000.00000-0.849888.34
3332025.07.01 00:10buy2000.012.087400.000000.00000
3342025.07.01 00:10buy2010.012.087400.000000.00000
3352025.07.01 00:10close2010.012.086110.000000.00000-0.849887.50
3362025.07.01 00:10buy2020.012.087390.000000.00000
3372025.07.01 00:10close2020.012.086100.000000.00000-0.849886.66
3382025.07.01 00:10buy2030.012.087390.000000.00000
3392025.07.01 00:10buy2040.012.087390.000000.00000
3402025.07.01 00:10close2040.012.086100.000000.00000-0.849885.82
3412025.07.01 00:10buy2050.012.087380.000000.00000
3422025.07.01 00:10close2050.012.086090.000000.00000-0.849884.98
3432025.07.01 00:10buy2060.012.087380.000000.00000
3442025.07.01 00:10buy2070.012.087380.000000.00000
3452025.07.01 00:10close2070.012.086090.000000.00000-0.849884.14
3462025.07.01 00:10buy2080.012.087370.000000.00000
3472025.07.01 00:10close2080.012.086080.000000.00000-0.849883.30
3482025.07.01 00:10buy2090.012.087370.000000.00000
3492025.07.01 00:10buy2100.012.087370.000000.00000
3502025.07.01 00:10close2100.012.086080.000000.00000-0.849882.46
3512025.07.01 00:11buy2110.012.087360.000000.00000
3522025.07.01 00:11close2110.012.086070.000000.00000-0.849881.62
3532025.07.01 00:11buy2120.012.087360.000000.00000
3542025.07.01 00:11buy2130.012.087360.000000.00000
3552025.07.01 00:11close2130.012.086070.000000.00000-0.849880.78
3562025.07.01 00:11buy2140.012.087350.000000.00000
3572025.07.01 00:11close2140.012.086060.000000.00000-0.849879.94
3582025.07.01 00:11buy2150.012.087350.000000.00000
3592025.07.01 00:11buy2160.012.087350.000000.00000
3602025.07.01 00:11close2160.012.086060.000000.00000-0.849879.10
3612025.07.01 00:11buy2170.012.087340.000000.00000
3622025.07.01 00:11close2170.012.086050.000000.00000-0.849878.26
3632025.07.01 00:11buy2180.012.087340.000000.00000
3642025.07.01 00:11buy2190.012.087340.000000.00000
3652025.07.01 00:11close2190.012.086050.000000.00000-0.849877.42
3662025.07.01 00:11buy2200.012.087330.000000.00000
3672025.07.01 00:11close2200.012.086040.000000.00000-0.849876.58
3682025.07.01 00:11buy2210.012.087330.000000.00000
3692025.07.01 00:11buy2220.012.087330.000000.00000
3702025.07.01 00:11close2220.012.086040.000000.00000-0.849875.74
3712025.07.01 00:11buy2230.012.087320.000000.00000
3722025.07.01 00:11close2230.012.086030.000000.00000-0.849874.90
3732025.07.01 00:11buy2240.012.087320.000000.00000
3742025.07.01 00:11buy2250.012.087320.000000.00000
3752025.07.01 00:11close2250.012.086030.000000.00000-0.849874.06
3762025.07.01 00:11buy2260.012.087310.000000.00000
3772025.07.01 00:11close2260.012.086020.000000.00000-0.849873.22
3782025.07.01 00:11buy2270.012.087310.000000.00000
3792025.07.01 00:11buy2280.012.087310.000000.00000
3802025.07.01 00:11close2280.012.086020.000000.00000-0.849872.38
3812025.07.01 00:12buy2290.012.087300.000000.00000
3822025.07.01 00:12close2290.012.086010.000000.00000-0.839871.55
3832025.07.01 00:12buy2300.012.087300.000000.00000
3842025.07.01 00:12buy2310.012.087300.000000.00000
3852025.07.01 00:12close2310.012.086010.000000.00000-0.839870.72
3862025.07.01 00:12buy2320.012.087290.000000.00000
3872025.07.01 00:12close2320.012.086000.000000.00000-0.849869.88
3882025.07.01 00:12buy2330.012.087290.000000.00000
3892025.07.01 00:12buy2340.012.087290.000000.00000
3902025.07.01 00:12close2340.012.086000.000000.00000-0.849869.04
3912025.07.01 00:12buy2350.012.087280.000000.00000
3922025.07.01 00:12close2350.012.085990.000000.00000-0.849868.20
3932025.07.01 00:12buy2360.012.087280.000000.00000
3942025.07.01 00:12buy2370.012.087280.000000.00000
3952025.07.01 00:12close2370.012.085990.000000.00000-0.849867.36
3962025.07.01 00:12buy2380.012.087270.000000.00000
3972025.07.01 00:12close2380.012.085980.000000.00000-0.849866.52
3982025.07.01 00:12buy2390.012.087270.000000.00000
3992025.07.01 00:12buy2400.012.087270.000000.00000
4002025.07.01 00:12close2400.012.085980.000000.00000-0.849865.68
4012025.07.01 00:12buy2410.012.087310.000000.00000
4022025.07.01 00:12close2410.012.086020.000000.00000-0.849864.84
4032025.07.01 00:12buy2420.012.087310.000000.00000
4042025.07.01 00:12buy2430.012.087310.000000.00000
4052025.07.01 00:12close2430.012.086020.000000.00000-0.849864.00
4062025.07.01 00:12buy2440.012.087350.000000.00000
4072025.07.01 00:12close2440.012.086060.000000.00000-0.849863.16
4082025.07.01 00:12buy2450.012.087350.000000.00000
4092025.07.01 00:12buy2460.012.087350.000000.00000
4102025.07.01 00:12close2460.012.086060.000000.00000-0.849862.32
4112025.07.01 00:12buy2470.012.087380.000000.00000
4122025.07.01 00:12close2470.012.086090.000000.00000-0.849861.48
4132025.07.01 00:12buy2480.012.087380.000000.00000
4142025.07.01 00:12buy2490.012.087380.000000.00000
4152025.07.01 00:12close2490.012.086090.000000.00000-0.849860.64
4162025.07.01 00:13buy2500.012.087420.000000.00000
4172025.07.01 00:13close2500.012.086130.000000.00000-0.849859.80
4182025.07.01 00:13buy2510.012.087420.000000.00000
4192025.07.01 00:13buy2520.012.087420.000000.00000
4202025.07.01 00:13close2520.012.086130.000000.00000-0.849858.96
4212025.07.01 00:13buy2530.012.087460.000000.00000
4222025.07.01 00:13close2530.012.086170.000000.00000-0.849858.12
4232025.07.01 00:13buy2540.012.087460.000000.00000
4242025.07.01 00:13buy2550.012.087460.000000.00000
4252025.07.01 00:13close2550.012.086170.000000.00000-0.849857.28
4262025.07.01 00:13buy2560.012.087500.000000.00000
4272025.07.01 00:13close2560.012.086210.000000.00000-0.849856.44
4282025.07.01 00:13buy2570.012.087500.000000.00000
4292025.07.01 00:13buy2580.012.087500.000000.00000
4302025.07.01 00:13close2580.012.086210.000000.00000-0.849855.60
4312025.07.01 00:13buy2590.012.087530.000000.00000
4322025.07.01 00:13close2590.012.086240.000000.00000-0.849854.76
4332025.07.01 00:13buy2600.012.087530.000000.00000
4342025.07.01 00:13buy2610.012.087530.000000.00000
4352025.07.01 00:13close2610.012.086240.000000.00000-0.849853.92
4362025.07.01 00:13buy2620.012.087570.000000.00000
4372025.07.01 00:13close2620.012.086280.000000.00000-0.849853.08
4382025.07.01 00:13buy2630.012.087570.000000.00000
4392025.07.01 00:13buy2640.012.087570.000000.00000
4402025.07.01 00:13close2640.012.086280.000000.00000-0.849852.24
4412025.07.01 00:13buy2650.012.087610.000000.00000
4422025.07.01 00:13close2650.012.086320.000000.00000-0.849851.40
4432025.07.01 00:13buy2660.012.087610.000000.00000
4442025.07.01 00:13buy2670.012.087610.000000.00000
4452025.07.01 00:13close2670.012.086320.000000.00000-0.849850.56
4462025.07.01 00:13buy2680.012.087650.000000.00000
4472025.07.01 00:13close2680.012.086360.000000.00000-0.849849.72
4482025.07.01 00:13buy2690.012.087650.000000.00000
4492025.07.01 00:13buy2700.012.087650.000000.00000
4502025.07.01 00:13close2700.012.086360.000000.00000-0.849848.88
4512025.07.01 00:14buy2710.012.087690.000000.00000
4522025.07.01 00:14close2710.012.086400.000000.00000-0.849848.04
4532025.07.01 00:14buy2720.012.087690.000000.00000
4542025.07.01 00:14buy2730.012.087690.000000.00000
4552025.07.01 00:14close2730.012.086400.000000.00000-0.849847.20
4562025.07.01 00:14buy2740.012.087720.000000.00000
4572025.07.01 00:14close2740.012.086430.000000.00000-0.849846.36
4582025.07.01 00:14buy2750.012.087720.000000.00000
4592025.07.01 00:14buy2760.012.087720.000000.00000
4602025.07.01 00:14close2760.012.086430.000000.00000-0.849845.52
4612025.07.01 00:14buy2770.012.087760.000000.00000
4622025.07.01 00:14close2770.012.086470.000000.00000-0.849844.68
4632025.07.01 00:14buy2780.012.087760.000000.00000
4642025.07.01 00:14buy2790.012.087760.000000.00000
4652025.07.01 00:14close2790.012.086470.000000.00000-0.849843.84
4662025.07.01 00:14buy2800.012.087800.000000.00000
4672025.07.01 00:14close2800.012.086510.000000.00000-0.849843.00
4682025.07.01 00:14buy2810.012.087800.000000.00000
4692025.07.01 00:14buy2820.012.087800.000000.00000
4702025.07.01 00:14close2820.012.086510.000000.00000-0.849842.16
4712025.07.01 00:14buy2830.012.087840.000000.00000
4722025.07.01 00:14close2830.012.086550.000000.00000-0.849841.32
4732025.07.01 00:14buy2840.012.087840.000000.00000
4742025.07.01 00:14buy2850.012.087840.000000.00000
4752025.07.01 00:14close2850.012.086550.000000.00000-0.849840.48
4762025.07.01 00:14buy2860.012.087870.000000.00000
4772025.07.01 00:14close2860.012.086580.000000.00000-0.849839.64
4782025.07.01 00:14buy2870.012.087870.000000.00000
4792025.07.01 00:14buy2880.012.087870.000000.00000
4802025.07.01 00:14close2880.012.086580.000000.00000-0.849838.80
4812025.07.01 00:14buy2890.012.087910.000000.00000
4822025.07.01 00:14close2890.012.086620.000000.00000-0.849837.96
4832025.07.01 00:14buy2900.012.087910.000000.00000
4842025.07.01 00:14buy2910.012.087910.000000.00000
4852025.07.01 00:14close2910.012.086620.000000.00000-0.849837.12
4862025.07.01 00:15buy2920.012.087950.000000.00000
4872025.07.01 00:15close2920.012.086660.000000.00000-0.849836.28
4882025.07.01 00:15buy2930.012.087950.000000.00000
4892025.07.01 00:15buy2940.012.087950.000000.00000
4902025.07.01 00:15close2940.012.086660.000000.00000-0.849835.44
4912025.07.01 00:15buy2950.012.087940.000000.00000
4922025.07.01 00:15close2950.012.086650.000000.00000-0.849834.60
4932025.07.01 00:15buy2960.012.087940.000000.00000
4942025.07.01 00:15buy2970.012.087940.000000.00000
4952025.07.01 00:15close2970.012.086650.000000.00000-0.849833.76
4962025.07.01 00:15buy2980.012.087930.000000.00000
4972025.07.01 00:15close2980.012.086640.000000.00000-0.849832.92
4982025.07.01 00:15buy2990.012.087930.000000.00000
4992025.07.01 00:15buy3000.012.087930.000000.00000
5002025.07.01 00:15close3000.012.086640.000000.00000-0.849832.08
5012025.07.01 00:15buy3010.012.087920.000000.00000
5022025.07.01 00:15close3010.012.086630.000000.00000-0.849831.24
5032025.07.01 00:15buy3020.012.087920.000000.00000
5042025.07.01 00:15buy3030.012.087920.000000.00000
5052025.07.01 00:15close3030.012.086630.000000.00000-0.849830.40
5062025.07.01 00:15buy3040.012.087910.000000.00000
5072025.07.01 00:15close3040.012.086620.000000.00000-0.849829.56
5082025.07.01 00:15buy3050.012.087910.000000.00000
5092025.07.01 00:15buy3060.012.087910.000000.00000
5102025.07.01 00:15close3060.012.086620.000000.00000-0.849828.72
5112025.07.01 00:15buy3070.012.087900.000000.00000
5122025.07.01 00:15close3070.012.086610.000000.00000-0.849827.88
5132025.07.01 00:15buy3080.012.087900.000000.00000
5142025.07.01 00:15buy3090.012.087900.000000.00000
5152025.07.01 00:15close3090.012.086610.000000.00000-0.849827.04
5162025.07.01 00:15buy3100.012.087890.000000.00000
5172025.07.01 00:15close3100.012.086600.000000.00000-0.849826.20
5182025.07.01 00:15buy3110.012.087890.000000.00000
5192025.07.01 00:15buy3120.012.087890.000000.00000
5202025.07.01 00:15close3120.012.086600.000000.00000-0.849825.36
5212025.07.01 00:15buy3130.012.087880.000000.00000
5222025.07.01 00:15close3130.012.086590.000000.00000-0.849824.52
5232025.07.01 00:15buy3140.012.087880.000000.00000
5242025.07.01 00:15buy3150.012.087880.000000.00000
5252025.07.01 00:15close3150.012.086590.000000.00000-0.849823.68
5262025.07.01 00:16buy3160.012.087870.000000.00000
5272025.07.01 00:16close3160.012.086580.000000.00000-0.849822.84
5282025.07.01 00:16buy3170.012.087870.000000.00000
5292025.07.01 00:16buy3180.012.087870.000000.00000
5302025.07.01 00:16close3180.012.086580.000000.00000-0.849822.00
5312025.07.01 00:16buy3190.012.087860.000000.00000
5322025.07.01 00:16close3190.012.086570.000000.00000-0.849821.16
5332025.07.01 00:16buy3200.012.087860.000000.00000
5342025.07.01 00:16buy3210.012.087860.000000.00000
5352025.07.01 00:16close3210.012.086570.000000.00000-0.849820.32
5362025.07.01 00:16buy3220.012.087850.000000.00000
5372025.07.01 00:16close3220.012.086560.000000.00000-0.849819.48
5382025.07.01 00:16buy3230.012.087850.000000.00000
5392025.07.01 00:16buy3240.012.087850.000000.00000
5402025.07.01 00:16close3240.012.086560.000000.00000-0.849818.64
5412025.07.01 00:16buy3250.012.087840.000000.00000
5422025.07.01 00:16close3250.012.086550.000000.00000-0.849817.80
5432025.07.01 00:16buy3260.012.087840.000000.00000
5442025.07.01 00:16buy3270.012.087840.000000.00000
5452025.07.01 00:16close3270.012.086550.000000.00000-0.849816.96
5462025.07.01 00:16buy3280.012.087830.000000.00000
5472025.07.01 00:16close3280.012.086540.000000.00000-0.849816.12
5482025.07.01 00:16buy3290.012.087830.000000.00000
5492025.07.01 00:16buy3300.012.087830.000000.00000
5502025.07.01 00:16close3300.012.086540.000000.00000-0.849815.28
5512025.07.01 00:16buy3310.012.087820.000000.00000
5522025.07.01 00:16close3310.012.086530.000000.00000-0.849814.44
5532025.07.01 00:16buy3320.012.087820.000000.00000
5542025.07.01 00:16buy3330.012.087820.000000.00000
5552025.07.01 00:16close3330.012.086530.000000.00000-0.849813.60
5562025.07.01 00:17buy3340.012.087810.000000.00000
5572025.07.01 00:17close3340.012.086520.000000.00000-0.849812.76
5582025.07.01 00:17buy3350.012.087810.000000.00000
5592025.07.01 00:17buy3360.012.087810.000000.00000
5602025.07.01 00:17close3360.012.086520.000000.00000-0.849811.92
5612025.07.01 00:17buy3370.012.087800.000000.00000
5622025.07.01 00:17close3370.012.086510.000000.00000-0.849811.08
5632025.07.01 00:17buy3380.012.087800.000000.00000
5642025.07.01 00:17buy3390.012.087800.000000.00000
5652025.07.01 00:17close3390.012.086510.000000.00000-0.849810.24
5662025.07.01 00:17buy3400.012.087790.000000.00000
5672025.07.01 00:17close3400.012.086500.000000.00000-0.849809.40
5682025.07.01 00:17buy3410.012.087790.000000.00000
5692025.07.01 00:17buy3420.012.087790.000000.00000
5702025.07.01 00:17close3420.012.086500.000000.00000-0.849808.56
5712025.07.01 00:17buy3430.012.087780.000000.00000
5722025.07.01 00:17close3430.012.086490.000000.00000-0.849807.72
5732025.07.01 00:17buy3440.012.087780.000000.00000
5742025.07.01 00:17buy3450.012.087780.000000.00000
5752025.07.01 00:17close3450.012.086490.000000.00000-0.849806.88
5762025.07.01 00:17buy3460.012.087820.000000.00000
5772025.07.01 00:17close3460.012.086530.000000.00000-0.849806.04
5782025.07.01 00:17buy3470.012.087820.000000.00000
5792025.07.01 00:17buy3480.012.087820.000000.00000
5802025.07.01 00:17close3480.012.086530.000000.00000-0.849805.20
5812025.07.01 00:17buy3490.012.087860.000000.00000
5822025.07.01 00:17close3490.012.086570.000000.00000-0.849804.36
5832025.07.01 00:17buy3500.012.087860.000000.00000
5842025.07.01 00:17buy3510.012.087860.000000.00000
5852025.07.01 00:17close3510.012.086570.000000.00000-0.849803.52
5862025.07.01 00:17buy3520.012.087900.000000.00000
5872025.07.01 00:17close3520.012.086610.000000.00000-0.849802.68
5882025.07.01 00:17buy3530.012.087900.000000.00000
5892025.07.01 00:17buy3540.012.087900.000000.00000
5902025.07.01 00:17close3540.012.086610.000000.00000-0.849801.84
5912025.07.01 00:18buy3550.012.087930.000000.00000
5922025.07.01 00:18close3550.012.086640.000000.00000-0.849801.00
5932025.07.01 00:18buy3560.012.087930.000000.00000
5942025.07.01 00:18buy3570.012.087930.000000.00000
5952025.07.01 00:18close3570.012.086640.000000.00000-0.849800.16
5962025.07.01 00:18buy3580.012.087970.000000.00000
5972025.07.01 00:18close3580.012.086680.000000.00000-0.849799.32
5982025.07.01 00:18buy3590.012.087970.000000.00000
5992025.07.01 00:18buy3600.012.087970.000000.00000
6002025.07.01 00:18close3600.012.086680.000000.00000-0.849798.48
6012025.07.01 00:18buy3610.012.088010.000000.00000
6022025.07.01 00:18close3610.012.086720.000000.00000-0.849797.64
6032025.07.01 00:18buy3620.012.088010.000000.00000
6042025.07.01 00:18buy3630.012.088010.000000.00000
6052025.07.01 00:18close3630.012.086720.000000.00000-0.849796.80
6062025.07.01 00:18buy3640.012.088050.000000.00000
6072025.07.01 00:18close3640.012.086760.000000.00000-0.849795.96
6082025.07.01 00:18buy3650.012.088050.000000.00000
6092025.07.01 00:18buy3660.012.088050.000000.00000
6102025.07.01 00:18close3660.012.086760.000000.00000-0.849795.12
6112025.07.01 00:18buy3670.012.088090.000000.00000
6122025.07.01 00:18close3670.012.086800.000000.00000-0.849794.28
6132025.07.01 00:18buy3680.012.088090.000000.00000
6142025.07.01 00:18buy3690.012.088090.000000.00000
6152025.07.01 00:18close3690.012.086800.000000.00000-0.849793.44
6162025.07.01 00:18buy3700.012.088130.000000.00000
6172025.07.01 00:18close3700.012.086840.000000.00000-0.849792.60
6182025.07.01 00:18buy3710.012.088130.000000.00000
6192025.07.01 00:18buy3720.012.088130.000000.00000
6202025.07.01 00:18close3720.012.086840.000000.00000-0.849791.76
6212025.07.01 00:18buy3730.012.088160.000000.00000
6222025.07.01 00:18close3730.012.086870.000000.00000-0.849790.92
6232025.07.01 00:18buy3740.012.088160.000000.00000
6242025.07.01 00:18buy3750.012.088160.000000.00000
6252025.07.01 00:18close3750.012.086870.000000.00000-0.849790.08
6262025.07.01 00:19buy3760.012.088200.000000.00000
6272025.07.01 00:19close3760.012.086910.000000.00000-0.849789.24
6282025.07.01 00:19buy3770.012.088200.000000.00000
6292025.07.01 00:19buy3780.012.088200.000000.00000
6302025.07.01 00:19close3780.012.086910.000000.00000-0.849788.40
6312025.07.01 00:19buy3790.012.088240.000000.00000
6322025.07.01 00:19close3790.012.086950.000000.00000-0.849787.56
6332025.07.01 00:19buy3800.012.088240.000000.00000
6342025.07.01 00:19buy3810.012.088240.000000.00000
6352025.07.01 00:19close3810.012.086950.000000.00000-0.849786.72
6362025.07.01 00:19buy3820.012.088280.000000.00000
6372025.07.01 00:19close3820.012.086990.000000.00000-0.849785.88
6382025.07.01 00:19buy3830.012.088280.000000.00000
6392025.07.01 00:19buy3840.012.088280.000000.00000
6402025.07.01 00:19close3840.012.086990.000000.00000-0.849785.04
6412025.07.01 00:19buy3850.012.088320.000000.00000
6422025.07.01 00:19close3850.012.087030.000000.00000-0.849784.20
6432025.07.01 00:19buy3860.012.088320.000000.00000
6442025.07.01 00:19buy3870.012.088320.000000.00000
6452025.07.01 00:19close3870.012.087030.000000.00000-0.849783.36
6462025.07.01 00:19buy3880.012.088360.000000.00000
6472025.07.01 00:19close3880.012.087070.000000.00000-0.849782.52
6482025.07.01 00:19buy3890.012.088360.000000.00000
6492025.07.01 00:19buy3900.012.088360.000000.00000
6502025.07.01 00:19close3900.012.087070.000000.00000-0.849781.68
6512025.07.01 00:19buy3910.012.088390.000000.00000
6522025.07.01 00:19close3910.012.087100.000000.00000-0.849780.84
6532025.07.01 00:19buy3920.012.088390.000000.00000
6542025.07.01 00:19buy3930.012.088390.000000.00000
6552025.07.01 00:19close3930.012.087100.000000.00000-0.849780.00
6562025.07.01 00:19buy3940.012.088430.000000.00000
6572025.07.01 00:19close3940.012.087140.000000.00000-0.849779.16
6582025.07.01 00:19buy3950.012.088430.000000.00000
6592025.07.01 00:19buy3960.012.088430.000000.00000
6602025.07.01 00:19close3960.012.087140.000000.00000-0.849778.32
6612025.07.01 00:20buy3970.012.088470.000000.00000
6622025.07.01 00:20close3970.012.087180.000000.00000-0.849777.48
6632025.07.01 00:20buy3980.012.088470.000000.00000
6642025.07.01 00:20buy3990.012.088470.000000.00000
6652025.07.01 00:20close3990.012.087180.000000.00000-0.849776.64
6662025.07.01 00:20buy4000.012.088450.000000.00000
6672025.07.01 00:20close4000.012.087160.000000.00000-0.849775.80
6682025.07.01 00:20buy4010.012.088450.000000.00000
6692025.07.01 00:20buy4020.012.088450.000000.00000
6702025.07.01 00:20close4020.012.087160.000000.00000-0.849774.96
6712025.07.01 00:20buy4030.012.088430.000000.00000
6722025.07.01 00:20close4030.012.087140.000000.00000-0.849774.12
6732025.07.01 00:20buy4040.012.088430.000000.00000
6742025.07.01 00:20buy4050.012.088430.000000.00000
6752025.07.01 00:20close4050.012.087140.000000.00000-0.849773.28
6762025.07.01 00:20buy4060.012.088410.000000.00000
6772025.07.01 00:20close4060.012.087120.000000.00000-0.849772.44
6782025.07.01 00:20buy4070.012.088410.000000.00000
6792025.07.01 00:20buy4080.012.088410.000000.00000
6802025.07.01 00:20close4080.012.087120.000000.00000-0.849771.60
6812025.07.01 00:20buy4090.012.088390.000000.00000
6822025.07.01 00:20close4090.012.087100.000000.00000-0.849770.76
6832025.07.01 00:20buy4100.012.088390.000000.00000
6842025.07.01 00:20buy4110.012.088390.000000.00000
6852025.07.01 00:20close4110.012.087100.000000.00000-0.849769.92
6862025.07.01 00:20buy4120.012.088380.000000.00000
6872025.07.01 00:20close4120.012.087090.000000.00000-0.849769.08
6882025.07.01 00:20buy4130.012.088380.000000.00000
6892025.07.01 00:20buy4140.012.088380.000000.00000
6902025.07.01 00:20close4140.012.087090.000000.00000-0.849768.24
6912025.07.01 00:20buy4150.012.088360.000000.00000
6922025.07.01 00:20close4150.012.087070.000000.00000-0.849767.40
6932025.07.01 00:20buy4160.012.088360.000000.00000
6942025.07.01 00:20buy4170.012.088360.000000.00000
6952025.07.01 00:20close4170.012.087070.000000.00000-0.849766.56
6962025.07.01 00:20buy4180.012.088340.000000.00000
6972025.07.01 00:20close4180.012.087050.000000.00000-0.849765.72
6982025.07.01 00:20buy4190.012.088340.000000.00000
6992025.07.01 00:20buy4200.012.088340.000000.00000
7002025.07.01 00:20close4200.012.087050.000000.00000-0.849764.88
7012025.07.01 00:21buy4210.012.088320.000000.00000
7022025.07.01 00:21close4210.012.087030.000000.00000-0.849764.04
7032025.07.01 00:21buy4220.012.088320.000000.00000
7042025.07.01 00:21buy4230.012.088320.000000.00000
7052025.07.01 00:21close4230.012.087030.000000.00000-0.849763.20
7062025.07.01 00:21buy4240.012.088300.000000.00000
7072025.07.01 00:21close4240.012.087010.000000.00000-0.849762.36
7082025.07.01 00:21buy4250.012.088300.000000.00000
7092025.07.01 00:21buy4260.012.088300.000000.00000
7102025.07.01 00:21close4260.012.087010.000000.00000-0.849761.52
7112025.07.01 00:21buy4270.012.088280.000000.00000
7122025.07.01 00:21close4270.012.086990.000000.00000-0.849760.68
7132025.07.01 00:21buy4280.012.088280.000000.00000
7142025.07.01 00:21buy4290.012.088280.000000.00000
7152025.07.01 00:21close4290.012.086990.000000.00000-0.849759.84
7162025.07.01 00:21buy4300.012.088260.000000.00000
7172025.07.01 00:21close4300.012.086970.000000.00000-0.849759.00
7182025.07.01 00:21buy4310.012.088260.000000.00000
7192025.07.01 00:21buy4320.012.088260.000000.00000
7202025.07.01 00:21close4320.012.086970.000000.00000-0.849758.16
7212025.07.01 00:21buy4330.012.088240.000000.00000
7222025.07.01 00:21close4330.012.086950.000000.00000-0.849757.32
7232025.07.01 00:21buy4340.012.088240.000000.00000
7242025.07.01 00:21buy4350.012.088240.000000.00000
7252025.07.01 00:21close4350.012.086950.000000.00000-0.849756.48
7262025.07.01 00:21buy4360.012.088220.000000.00000
7272025.07.01 00:21close4360.012.086930.000000.00000-0.849755.64
7282025.07.01 00:21buy4370.012.088220.000000.00000
7292025.07.01 00:21buy4380.012.088220.000000.00000
7302025.07.01 00:21close4380.012.086930.000000.00000-0.849754.80
7312025.07.01 00:21buy4390.012.088210.000000.00000
7322025.07.01 00:21close4390.012.086920.000000.00000-0.849753.96
7332025.07.01 00:21buy4400.012.088210.000000.00000
7342025.07.01 00:21buy4410.012.088210.000000.00000
7352025.07.01 00:21close4410.012.086920.000000.00000-0.849753.12
7362025.07.01 00:22buy4420.012.088190.000000.00000
7372025.07.01 00:22close4420.012.086900.000000.00000-0.849752.28
7382025.07.01 00:22buy4430.012.088190.000000.00000
7392025.07.01 00:22buy4440.012.088190.000000.00000
7402025.07.01 00:22close4440.012.086900.000000.00000-0.849751.44
7412025.07.01 00:22buy4450.012.088170.000000.00000
7422025.07.01 00:22close4450.012.086880.000000.00000-0.849750.60
7432025.07.01 00:22buy4460.012.088170.000000.00000
7442025.07.01 00:22buy4470.012.088170.000000.00000
7452025.07.01 00:22close4470.012.086880.000000.00000-0.849749.76
7462025.07.01 00:22buy4480.012.088150.000000.00000
7472025.07.01 00:22close4480.012.086860.000000.00000-0.849748.92
7482025.07.01 00:22buy4490.012.088150.000000.00000
7492025.07.01 00:22buy4500.012.088150.000000.00000
7502025.07.01 00:22close4500.012.086860.000000.00000-0.849748.08
7512025.07.01 00:22buy4510.012.088130.000000.00000
7522025.07.01 00:22close4510.012.086840.000000.00000-0.849747.24
7532025.07.01 00:22buy4520.012.088130.000000.00000
7542025.07.01 00:22buy4530.012.088130.000000.00000
7552025.07.01 00:22close4530.012.086840.000000.00000-0.849746.40
7562025.07.01 00:22buy4540.012.088140.000000.00000
7572025.07.01 00:22close4540.012.086850.000000.00000-0.849745.56
7582025.07.01 00:22buy4550.012.088140.000000.00000
7592025.07.01 00:22buy4560.012.088140.000000.00000
7602025.07.01 00:22close4560.012.086850.000000.00000-0.849744.72
7612025.07.01 00:22buy4570.012.088150.000000.00000
7622025.07.01 00:22close4570.012.086860.000000.00000-0.849743.88
7632025.07.01 00:22buy4580.012.088150.000000.00000
7642025.07.01 00:22buy4590.012.088150.000000.00000
7652025.07.01 00:22close4590.012.086860.000000.00000-0.849743.04
7662025.07.01 00:22buy4600.012.088160.000000.00000
7672025.07.01 00:22close4600.012.086870.000000.00000-0.849742.20
7682025.07.01 00:22buy4610.012.088160.000000.00000
7692025.07.01 00:22buy4620.012.088160.000000.00000
7702025.07.01 00:22close4620.012.086870.000000.00000-0.849741.36
7712025.07.01 00:23buy4630.012.088170.000000.00000
7722025.07.01 00:23close4630.012.086880.000000.00000-0.849740.52
7732025.07.01 00:23buy4640.012.088170.000000.00000
7742025.07.01 00:23buy4650.012.088170.000000.00000
7752025.07.01 00:23close4650.012.086880.000000.00000-0.849739.68
7762025.07.01 00:23buy4660.012.088180.000000.00000
7772025.07.01 00:23close4660.012.086890.000000.00000-0.849738.84
7782025.07.01 00:23buy4670.012.088180.000000.00000
7792025.07.01 00:23buy4680.012.088180.000000.00000
7802025.07.01 00:23close4680.012.086890.000000.00000-0.849738.00
7812025.07.01 00:23buy4690.012.088190.000000.00000
7822025.07.01 00:23close4690.012.086900.000000.00000-0.849737.16
7832025.07.01 00:23buy4700.012.088190.000000.00000
7842025.07.01 00:23buy4710.012.088190.000000.00000
7852025.07.01 00:23close4710.012.086900.000000.00000-0.849736.32
7862025.07.01 00:23buy4720.012.088200.000000.00000
7872025.07.01 00:23close4720.012.086910.000000.00000-0.849735.48
7882025.07.01 00:23buy4730.012.088200.000000.00000
7892025.07.01 00:23buy4740.012.088200.000000.00000
7902025.07.01 00:23close4740.012.086910.000000.00000-0.849734.64
7912025.07.01 00:23buy4750.012.088210.000000.00000
7922025.07.01 00:23close4750.012.086920.000000.00000-0.849733.80
7932025.07.01 00:23buy4760.012.088210.000000.00000
7942025.07.01 00:23buy4770.012.088210.000000.00000
7952025.07.01 00:23close4770.012.086920.000000.00000-0.849732.96
7962025.07.01 00:23buy4780.012.088220.000000.00000
7972025.07.01 00:23close4780.012.086930.000000.00000-0.849732.12
7982025.07.01 00:23buy4790.012.088220.000000.00000
7992025.07.01 00:23buy4800.012.088220.000000.00000
8002025.07.01 00:23close4800.012.086930.000000.00000-0.849731.28
8012025.07.01 00:24buy4810.012.088230.000000.00000
8022025.07.01 00:24close4810.012.086940.000000.00000-0.849730.44
8032025.07.01 00:24buy4820.012.088230.000000.00000
8042025.07.01 00:24buy4830.012.088230.000000.00000
8052025.07.01 00:24close4830.012.086940.000000.00000-0.849729.60
8062025.07.01 00:24buy4840.012.088240.000000.00000
8072025.07.01 00:24close4840.012.086950.000000.00000-0.849728.76
8082025.07.01 00:24buy4850.012.088240.000000.00000
8092025.07.01 00:24buy4860.012.088240.000000.00000
8102025.07.01 00:24close4860.012.086950.000000.00000-0.849727.92
8112025.07.01 00:24buy4870.012.088250.000000.00000
8122025.07.01 00:24close4870.012.086960.000000.00000-0.849727.08
8132025.07.01 00:24buy4880.012.088250.000000.00000
8142025.07.01 00:24buy4890.012.088250.000000.00000
8152025.07.01 00:24close4890.012.086960.000000.00000-0.849726.24
8162025.07.01 00:24buy4900.012.088260.000000.00000
8172025.07.01 00:24close4900.012.086970.000000.00000-0.849725.40
8182025.07.01 00:24buy4910.012.088260.000000.00000
8192025.07.01 00:24buy4920.012.088260.000000.00000
8202025.07.01 00:24close4920.012.086970.000000.00000-0.849724.56
8212025.07.01 00:24buy4930.012.088270.000000.00000
8222025.07.01 00:24close4930.012.086980.000000.00000-0.849723.72
8232025.07.01 00:24buy4940.012.088270.000000.00000
8242025.07.01 00:24buy4950.012.088270.000000.00000
8252025.07.01 00:24close4950.012.086980.000000.00000-0.849722.88
8262025.07.01 00:24buy4960.012.088280.000000.00000
8272025.07.01 00:24close4960.012.086990.000000.00000-0.849722.04
8282025.07.01 00:24buy4970.012.088280.000000.00000
8292025.07.01 00:24buy4980.012.088280.000000.00000
8302025.07.01 00:24close4980.012.086990.000000.00000-0.849721.20
8312025.07.01 00:24buy4990.012.088290.000000.00000
8322025.07.01 00:24close4990.012.087000.000000.00000-0.849720.36
8332025.07.01 00:24buy5000.012.088290.000000.00000
8342025.07.01 00:24buy5010.012.088290.000000.00000
8352025.07.01 00:24close5010.012.087000.000000.00000-0.849719.52
8362025.07.01 00:25buy5020.012.088300.000000.00000
8372025.07.01 00:25close5020.012.087010.000000.00000-0.849718.68
8382025.07.01 00:25buy5030.012.088300.000000.00000
8392025.07.01 00:25buy5040.012.088300.000000.00000
8402025.07.01 00:25close5040.012.087010.000000.00000-0.849717.84
8412025.07.01 00:25buy5050.012.088270.000000.00000
8422025.07.01 00:25close5050.012.086980.000000.00000-0.849717.00
8432025.07.01 00:25buy5060.012.088270.000000.00000
8442025.07.01 00:25buy5070.012.088270.000000.00000
8452025.07.01 00:25close5070.012.086980.000000.00000-0.849716.16
8462025.07.01 00:25buy5080.012.088240.000000.00000
8472025.07.01 00:25close5080.012.086950.000000.00000-0.849715.32
8482025.07.01 00:25buy5090.012.088240.000000.00000
8492025.07.01 00:25buy5100.012.088240.000000.00000
8502025.07.01 00:25close5100.012.086950.000000.00000-0.849714.48
8512025.07.01 00:25buy5110.012.088210.000000.00000
8522025.07.01 00:25close5110.012.086920.000000.00000-0.849713.64
8532025.07.01 00:25buy5120.012.088210.000000.00000
8542025.07.01 00:25buy5130.012.088210.000000.00000
8552025.07.01 00:25close5130.012.086920.000000.00000-0.849712.80
8562025.07.01 00:25buy5140.012.088180.000000.00000
8572025.07.01 00:25close5140.012.086890.000000.00000-0.849711.96
8582025.07.01 00:25buy5150.012.088180.000000.00000
8592025.07.01 00:25buy5160.012.088180.000000.00000
8602025.07.01 00:25close5160.012.086890.000000.00000-0.849711.12
8612025.07.01 00:25buy5170.012.088160.000000.00000
8622025.07.01 00:25close5170.012.086870.000000.00000-0.849710.28
8632025.07.01 00:25buy5180.012.088160.000000.00000
8642025.07.01 00:25buy5190.012.088160.000000.00000
8652025.07.01 00:25close5190.012.086870.000000.00000-0.849709.44
8662025.07.01 00:25buy5200.012.088130.000000.00000
8672025.07.01 00:25close5200.012.086840.000000.00000-0.849708.60
8682025.07.01 00:25buy5210.012.088130.000000.00000
8692025.07.01 00:25buy5220.012.088130.000000.00000
8702025.07.01 00:25close5220.012.086840.000000.00000-0.849707.76
8712025.07.01 00:25buy5230.012.088100.000000.00000
8722025.07.01 00:25close5230.012.086810.000000.00000-0.849706.92
8732025.07.01 00:25buy5240.012.088100.000000.00000
8742025.07.01 00:25buy5250.012.088100.000000.00000
8752025.07.01 00:25close5250.012.086810.000000.00000-0.849706.08
8762025.07.01 00:26buy5260.012.088070.000000.00000
8772025.07.01 00:26close5260.012.086780.000000.00000-0.849705.24
8782025.07.01 00:26buy5270.012.088070.000000.00000
8792025.07.01 00:26buy5280.012.088070.000000.00000
8802025.07.01 00:26close5280.012.086780.000000.00000-0.849704.40
8812025.07.01 00:26buy5290.012.088040.000000.00000
8822025.07.01 00:26close5290.012.086750.000000.00000-0.849703.56
8832025.07.01 00:26buy5300.012.088040.000000.00000
8842025.07.01 00:26buy5310.012.088040.000000.00000
8852025.07.01 00:26close5310.012.086750.000000.00000-0.849702.72
8862025.07.01 00:26buy5320.012.088010.000000.00000
8872025.07.01 00:26close5320.012.086720.000000.00000-0.849701.88
8882025.07.01 00:26buy5330.012.088010.000000.00000
8892025.07.01 00:26buy5340.012.088010.000000.00000
8902025.07.01 00:26close5340.012.086720.000000.00000-0.849701.04
8912025.07.01 00:26buy5350.012.087980.000000.00000
8922025.07.01 00:26close5350.012.086690.000000.00000-0.849700.20
8932025.07.01 00:26buy5360.012.087980.000000.00000
8942025.07.01 00:26buy5370.012.087980.000000.00000
8952025.07.01 00:26close5370.012.086690.000000.00000-0.849699.36
8962025.07.01 00:26buy5380.012.087950.000000.00000
8972025.07.01 00:26close5380.012.086660.000000.00000-0.849698.52
8982025.07.01 00:26buy5390.012.087950.000000.00000
8992025.07.01 00:26buy5400.012.087950.000000.00000
9002025.07.01 00:26close5400.012.086660.000000.00000-0.849697.68
9012025.07.01 00:26buy5410.012.087920.000000.00000
9022025.07.01 00:26close5410.012.086630.000000.00000-0.849696.84
9032025.07.01 00:26buy5420.012.087920.000000.00000
9042025.07.01 00:26buy5430.012.087920.000000.00000
9052025.07.01 00:26close5430.012.086630.000000.00000-0.849696.00
9062025.07.01 00:26buy5440.012.087900.000000.00000
9072025.07.01 00:26close5440.012.086610.000000.00000-0.849695.16
9082025.07.01 00:26buy5450.012.087900.000000.00000
9092025.07.01 00:26buy5460.012.087900.000000.00000
9102025.07.01 00:26close5460.012.086610.000000.00000-0.849694.32
9112025.07.01 00:27buy5470.012.087870.000000.00000
9122025.07.01 00:27close5470.012.086580.000000.00000-0.849693.48
9132025.07.01 00:27buy5480.012.087870.000000.00000
9142025.07.01 00:27buy5490.012.087870.000000.00000
9152025.07.01 00:27close5490.012.086580.000000.00000-0.849692.64
9162025.07.01 00:27buy5500.012.087840.000000.00000
9172025.07.01 00:27close5500.012.086550.000000.00000-0.849691.80
9182025.07.01 00:27buy5510.012.087840.000000.00000
9192025.07.01 00:27buy5520.012.087840.000000.00000
9202025.07.01 00:27close5520.012.086550.000000.00000-0.849690.96
9212025.07.01 00:27buy5530.012.087810.000000.00000
9222025.07.01 00:27close5530.012.086520.000000.00000-0.849690.12
9232025.07.01 00:27buy5540.012.087810.000000.00000
9242025.07.01 00:27buy5550.012.087810.000000.00000
9252025.07.01 00:27close5550.012.086520.000000.00000-0.849689.28
9262025.07.01 00:27buy5560.012.088410.000000.00000
9272025.07.01 00:27close5560.012.087120.000000.00000-0.849688.44
9282025.07.01 00:27buy5570.012.088410.000000.00000
9292025.07.01 00:27buy5580.012.088410.000000.00000
9302025.07.01 00:27close5580.012.087120.000000.00000-0.849687.60
9312025.07.01 00:30buy5590.012.088410.000000.00000
9322025.07.01 00:30close5590.012.087120.000000.00000-0.849686.76
9332025.07.01 00:30buy5600.012.088410.000000.00000
9342025.07.01 00:30buy5610.012.088410.000000.00000
9352025.07.01 00:30close5610.012.087120.000000.00000-0.849685.92
9362025.07.01 00:30buy5620.012.088400.000000.00000
9372025.07.01 00:30close5620.012.087110.000000.00000-0.849685.08
9382025.07.01 00:30buy5630.012.088400.000000.00000
9392025.07.01 00:30buy5640.012.088400.000000.00000
9402025.07.01 00:30close5640.012.087110.000000.00000-0.849684.24
9412025.07.01 00:30buy5650.012.088410.000000.00000
9422025.07.01 00:30close5650.012.087120.000000.00000-0.849683.40
9432025.07.01 00:30buy5660.012.088410.000000.00000
9442025.07.01 00:30buy5670.012.088410.000000.00000
9452025.07.01 00:30close5670.012.087120.000000.00000-0.849682.56
9462025.07.01 00:30buy5680.012.088400.000000.00000
9472025.07.01 00:30close5680.012.087110.000000.00000-0.849681.72
9482025.07.01 00:30buy5690.012.088400.000000.00000
9492025.07.01 00:30buy5700.012.088400.000000.00000
9502025.07.01 00:30close5700.012.087110.000000.00000-0.849680.88
9512025.07.01 00:30buy5710.012.088390.000000.00000
9522025.07.01 00:30close5710.012.087100.000000.00000-0.849680.04
9532025.07.01 00:30buy5720.012.088390.000000.00000
9542025.07.01 00:30buy5730.012.088390.000000.00000
9552025.07.01 00:30close5730.012.087100.000000.00000-0.849679.20
9562025.07.01 00:30buy5740.012.088400.000000.00000
9572025.07.01 00:30close5740.012.087110.000000.00000-0.849678.36
9582025.07.01 00:30buy5750.012.088400.000000.00000
9592025.07.01 00:30buy5760.012.088400.000000.00000
9602025.07.01 00:30close5760.012.087110.000000.00000-0.849677.52
9612025.07.01 00:30buy5770.012.088380.000000.00000
9622025.07.01 00:30close5770.012.087090.000000.00000-0.849676.68
9632025.07.01 00:30buy5780.012.088380.000000.00000
9642025.07.01 00:30buy5790.012.088380.000000.00000
9652025.07.01 00:30close5790.012.087090.000000.00000-0.849675.84
9662025.07.01 00:30buy5800.012.088390.000000.00000
9672025.07.01 00:30close5800.012.087100.000000.00000-0.849675.00
9682025.07.01 00:30buy5810.012.088390.000000.00000
9692025.07.01 00:30buy5820.012.088390.000000.00000
9702025.07.01 00:30close5820.012.087100.000000.00000-0.849674.16
9712025.07.01 00:30buy5830.012.088380.000000.00000
9722025.07.01 00:30close5830.012.087090.000000.00000-0.849673.32
9732025.07.01 00:30buy5840.012.088380.000000.00000
9742025.07.01 00:30buy5850.012.088380.000000.00000
9752025.07.01 00:30close5850.012.087090.000000.00000-0.849672.48
9762025.07.01 00:30buy5860.012.088370.000000.00000
9772025.07.01 00:30close5860.012.087080.000000.00000-0.849671.64
9782025.07.01 00:30buy5870.012.088370.000000.00000
9792025.07.01 00:30buy5880.012.088370.000000.00000
9802025.07.01 00:30close5880.012.087080.000000.00000-0.849670.80
9812025.07.01 00:30buy5890.012.088380.000000.00000
9822025.07.01 00:30close5890.012.087090.000000.00000-0.849669.96
9832025.07.01 00:30buy5900.012.088380.000000.00000
9842025.07.01 00:30buy5910.012.088380.000000.00000
9852025.07.01 00:30close5910.012.087090.000000.00000-0.849669.12
9862025.07.01 00:30buy5920.012.088360.000000.00000
9872025.07.01 00:30close5920.012.087070.000000.00000-0.849668.28
9882025.07.01 00:30buy5930.012.088360.000000.00000
9892025.07.01 00:30buy5940.012.088360.000000.00000
9902025.07.01 00:30close5940.012.087070.000000.00000-0.849667.44
9912025.07.01 00:30buy5950.012.088370.000000.00000
9922025.07.01 00:30close5950.012.087080.000000.00000-0.849666.60
9932025.07.01 00:30buy5960.012.088370.000000.00000
9942025.07.01 00:30buy5970.012.088370.000000.00000
9952025.07.01 00:30close5970.012.087080.000000.00000-0.849665.76
9962025.07.01 00:30buy5980.012.088360.000000.00000
9972025.07.01 00:30close5980.012.087070.000000.00000-0.849664.92
9982025.07.01 00:30buy5990.012.088360.000000.00000
9992025.07.01 00:30buy6000.012.088360.000000.00000
10002025.07.01 00:30close6000.012.087070.000000.00000-0.849664.08
10012025.07.01 00:30buy6010.012.088350.000000.00000
10022025.07.01 00:30close6010.012.087060.000000.00000-0.849663.24
10032025.07.01 00:30buy6020.012.088350.000000.00000
10042025.07.01 00:30buy6030.012.088350.000000.00000
10052025.07.01 00:30close6030.012.087060.000000.00000-0.849662.40
10062025.07.01 00:30buy6040.012.088360.000000.00000
10072025.07.01 00:30close6040.012.087070.000000.00000-0.849661.56
10082025.07.01 00:30buy6050.012.088360.000000.00000
10092025.07.01 00:30buy6060.012.088360.000000.00000
10102025.07.01 00:30close6060.012.087070.000000.00000-0.849660.72
10112025.07.01 00:30buy6070.012.088340.000000.00000
10122025.07.01 00:30close6070.012.087050.000000.00000-0.849659.88
10132025.07.01 00:30buy6080.012.088340.000000.00000
10142025.07.01 00:30buy6090.012.088340.000000.00000
10152025.07.01 00:30close6090.012.087050.000000.00000-0.849659.04
10162025.07.01 00:30buy6100.012.088350.000000.00000
10172025.07.01 00:30close6100.012.087060.000000.00000-0.849658.20
10182025.07.01 00:30buy6110.012.088350.000000.00000
10192025.07.01 00:30buy6120.012.088350.000000.00000
10202025.07.01 00:30close6120.012.087060.000000.00000-0.849657.36
10212025.07.01 00:30buy6130.012.088340.000000.00000
10222025.07.01 00:30close6130.012.087050.000000.00000-0.849656.52
10232025.07.01 00:30buy6140.012.088340.000000.00000
10242025.07.01 00:30buy6150.012.088340.000000.00000
10252025.07.01 00:30close6150.012.087050.000000.00000-0.849655.68
10262025.07.01 00:30buy6160.012.088330.000000.00000
10272025.07.01 00:30close6160.012.087040.000000.00000-0.849654.84
10282025.07.01 00:30buy6170.012.088330.000000.00000
10292025.07.01 00:30buy6180.012.088330.000000.00000
10302025.07.01 00:30close6180.012.087040.000000.00000-0.849654.00
10312025.07.01 00:30buy6190.012.088340.000000.00000
10322025.07.01 00:30close6190.012.087050.000000.00000-0.849653.16
10332025.07.01 00:30buy6200.012.088340.000000.00000
10342025.07.01 00:30buy6210.012.088340.000000.00000
10352025.07.01 00:30close6210.012.087050.000000.00000-0.849652.32
10362025.07.01 00:30buy6220.012.088320.000000.00000
10372025.07.01 00:30close6220.012.087030.000000.00000-0.849651.48
10382025.07.01 00:30buy6230.012.088320.000000.00000
10392025.07.01 00:30buy6240.012.088320.000000.00000
10402025.07.01 00:30close6240.012.087030.000000.00000-0.849650.64
10412025.07.01 00:30buy6250.012.088330.000000.00000
10422025.07.01 00:30close6250.012.087040.000000.00000-0.849649.80
10432025.07.01 00:30buy6260.012.088330.000000.00000
10442025.07.01 00:30buy6270.012.088330.000000.00000
10452025.07.01 00:30close6270.012.087040.000000.00000-0.849648.96
10462025.07.01 00:30buy6280.012.088320.000000.00000
10472025.07.01 00:30close6280.012.087030.000000.00000-0.849648.12
10482025.07.01 00:30buy6290.012.088320.000000.00000
10492025.07.01 00:30buy6300.012.088320.000000.00000
10502025.07.01 00:30close6300.012.087030.000000.00000-0.849647.28
10512025.07.01 00:30buy6310.012.088310.000000.00000
10522025.07.01 00:30close6310.012.087020.000000.00000-0.849646.44
10532025.07.01 00:30buy6320.012.088310.000000.00000
10542025.07.01 00:30buy6330.012.088310.000000.00000
10552025.07.01 00:30close6330.012.087020.000000.00000-0.849645.60
10562025.07.01 00:30buy6340.012.088320.000000.00000
10572025.07.01 00:30close6340.012.087030.000000.00000-0.849644.76
10582025.07.01 00:30buy6350.012.088320.000000.00000
10592025.07.01 00:30buy6360.012.088320.000000.00000
10602025.07.01 00:30close6360.012.087030.000000.00000-0.849643.92
10612025.07.01 00:30buy6370.012.088300.000000.00000
10622025.07.01 00:30close6370.012.087010.000000.00000-0.849643.08
10632025.07.01 00:30buy6380.012.088300.000000.00000
10642025.07.01 00:30buy6390.012.088300.000000.00000
10652025.07.01 00:30close6390.012.087010.000000.00000-0.849642.24
10662025.07.01 00:30buy6400.012.088310.000000.00000
10672025.07.01 00:30close6400.012.087020.000000.00000-0.849641.40
10682025.07.01 00:30buy6410.012.088310.000000.00000
10692025.07.01 00:30buy6420.012.088310.000000.00000
10702025.07.01 00:30close6420.012.087020.000000.00000-0.849640.56
10712025.07.01 00:30buy6430.012.088300.000000.00000
10722025.07.01 00:30close6430.012.087010.000000.00000-0.849639.72
10732025.07.01 00:30buy6440.012.088300.000000.00000
10742025.07.01 00:30buy6450.012.088300.000000.00000
10752025.07.01 00:30close6450.012.087010.000000.00000-0.849638.88
10762025.07.01 00:30buy6460.012.088290.000000.00000
10772025.07.01 00:30close6460.012.087000.000000.00000-0.849638.04
10782025.07.01 00:30buy6470.012.088290.000000.00000
10792025.07.01 00:30buy6480.012.088290.000000.00000
10802025.07.01 00:30close6480.012.087000.000000.00000-0.849637.20
10812025.07.01 00:30buy6490.012.088300.000000.00000
10822025.07.01 00:30close6490.012.087010.000000.00000-0.849636.36
10832025.07.01 00:30buy6500.012.088300.000000.00000
10842025.07.01 00:30buy6510.012.088300.000000.00000
10852025.07.01 00:30close6510.012.087010.000000.00000-0.849635.52
10862025.07.01 00:30buy6520.012.088280.000000.00000
10872025.07.01 00:30close6520.012.086990.000000.00000-0.849634.68
10882025.07.01 00:30buy6530.012.088280.000000.00000
10892025.07.01 00:30buy6540.012.088280.000000.00000
10902025.07.01 00:30close6540.012.086990.000000.00000-0.849633.84
10912025.07.01 00:30buy6550.012.088290.000000.00000
10922025.07.01 00:30close6550.012.087000.000000.00000-0.849633.00
10932025.07.01 00:30buy6560.012.088290.000000.00000
10942025.07.01 00:30buy6570.012.088290.000000.00000
10952025.07.01 00:30close6570.012.087000.000000.00000-0.849632.16
10962025.07.01 00:30buy6580.012.088280.000000.00000
10972025.07.01 00:30close6580.012.086990.000000.00000-0.849631.32
10982025.07.01 00:30buy6590.012.088280.000000.00000
10992025.07.01 00:30buy6600.012.088280.000000.00000
11002025.07.01 00:30close6600.012.086990.000000.00000-0.849630.48
11012025.07.01 00:30buy6610.012.088270.000000.00000
11022025.07.01 00:30close6610.012.086980.000000.00000-0.849629.64
11032025.07.01 00:30buy6620.012.088270.000000.00000
11042025.07.01 00:30buy6630.012.088270.000000.00000
11052025.07.01 00:30close6630.012.086980.000000.00000-0.849628.80
11062025.07.01 00:30buy6640.012.088280.000000.00000
11072025.07.01 00:30close6640.012.086990.000000.00000-0.849627.96
11082025.07.01 00:30buy6650.012.088280.000000.00000
11092025.07.01 00:30buy6660.012.088280.000000.00000
11102025.07.01 00:30close6660.012.086990.000000.00000-0.849627.12
11112025.07.01 00:30buy6670.012.088260.000000.00000
11122025.07.01 00:30close6670.012.086970.000000.00000-0.849626.28
11132025.07.01 00:30buy6680.012.088260.000000.00000
11142025.07.01 00:30buy6690.012.088260.000000.00000
11152025.07.01 00:30close6690.012.086970.000000.00000-0.849625.44
11162025.07.01 00:30buy6700.012.088270.000000.00000
11172025.07.01 00:30close6700.012.086980.000000.00000-0.849624.60
11182025.07.01 00:30buy6710.012.088270.000000.00000
11192025.07.01 00:30buy6720.012.088270.000000.00000
11202025.07.01 00:30close6720.012.086980.000000.00000-0.849623.76
11212025.07.01 00:30buy6730.012.088260.000000.00000
11222025.07.01 00:30close6730.012.086970.000000.00000-0.849622.92
11232025.07.01 00:30buy6740.012.088260.000000.00000
11242025.07.01 00:30buy6750.012.088260.000000.00000
11252025.07.01 00:30close6750.012.086970.000000.00000-0.849622.08
11262025.07.01 00:30buy6760.012.088250.000000.00000
11272025.07.01 00:30close6760.012.086960.000000.00000-0.849621.24
11282025.07.01 00:30buy6770.012.088250.000000.00000
11292025.07.01 00:30buy6780.012.088250.000000.00000
11302025.07.01 00:30close6780.012.086960.000000.00000-0.849620.40
11312025.07.01 00:30buy6790.012.088260.000000.00000
11322025.07.01 00:30close6790.012.086970.000000.00000-0.849619.56
11332025.07.01 00:30buy6800.012.088260.000000.00000
11342025.07.01 00:30buy6810.012.088260.000000.00000
11352025.07.01 00:30close6810.012.086970.000000.00000-0.849618.72
11362025.07.01 00:30buy6820.012.088240.000000.00000
11372025.07.01 00:30close6820.012.086950.000000.00000-0.849617.88
11382025.07.01 00:30buy6830.012.088240.000000.00000
11392025.07.01 00:30buy6840.012.088240.000000.00000
11402025.07.01 00:30close6840.012.086950.000000.00000-0.849617.04
11412025.07.01 00:30buy6850.012.088250.000000.00000
11422025.07.01 00:30close6850.012.086960.000000.00000-0.849616.20
11432025.07.01 00:30buy6860.012.088250.000000.00000
11442025.07.01 00:30buy6870.012.088250.000000.00000
11452025.07.01 00:30close6870.012.086960.000000.00000-0.849615.36
11462025.07.01 00:30buy6880.012.088240.000000.00000
11472025.07.01 00:30close6880.012.086950.000000.00000-0.849614.52
11482025.07.01 00:30buy6890.012.088240.000000.00000
11492025.07.01 00:30buy6900.012.088240.000000.00000
11502025.07.01 00:30close6900.012.086950.000000.00000-0.849613.68
11512025.07.01 00:30buy6910.012.088230.000000.00000
11522025.07.01 00:30close6910.012.086940.000000.00000-0.849612.84
11532025.07.01 00:30buy6920.012.088230.000000.00000
11542025.07.01 00:30buy6930.012.088230.000000.00000
11552025.07.01 00:30close6930.012.086940.000000.00000-0.849612.00
11562025.07.01 00:30buy6940.012.088240.000000.00000
11572025.07.01 00:30close6940.012.086950.000000.00000-0.849611.16
11582025.07.01 00:30buy6950.012.088240.000000.00000
11592025.07.01 00:30buy6960.012.088240.000000.00000
11602025.07.01 00:30close6960.012.086950.000000.00000-0.849610.32
11612025.07.01 00:30buy6970.012.088220.000000.00000
11622025.07.01 00:30close6970.012.086930.000000.00000-0.849609.48
11632025.07.01 00:30buy6980.012.088220.000000.00000
11642025.07.01 00:30buy6990.012.088220.000000.00000
11652025.07.01 00:30close6990.012.086930.000000.00000-0.849608.64
11662025.07.01 00:30buy7000.012.088230.000000.00000
11672025.07.01 00:30close7000.012.086940.000000.00000-0.849607.80
11682025.07.01 00:30buy7010.012.088230.000000.00000
11692025.07.01 00:30buy7020.012.088230.000000.00000
11702025.07.01 00:30close7020.012.086940.000000.00000-0.849606.96
11712025.07.01 00:30buy7030.012.088220.000000.00000
11722025.07.01 00:30close7030.012.086930.000000.00000-0.849606.12
11732025.07.01 00:30buy7040.012.088220.000000.00000
11742025.07.01 00:30buy7050.012.088220.000000.00000
11752025.07.01 00:30close7050.012.086930.000000.00000-0.849605.28
11762025.07.01 00:30buy7060.012.088230.000000.00000
11772025.07.01 00:30close7060.012.086940.000000.00000-0.849604.44
11782025.07.01 00:30buy7070.012.088230.000000.00000
11792025.07.01 00:30buy7080.012.088230.000000.00000
11802025.07.01 00:30close7080.012.086940.000000.00000-0.849603.60
11812025.07.01 00:30buy7090.012.088210.000000.00000
11822025.07.01 00:30close7090.012.086920.000000.00000-0.849602.76
11832025.07.01 00:30buy7100.012.088210.000000.00000
11842025.07.01 00:30buy7110.012.088210.000000.00000
11852025.07.01 00:30close7110.012.086920.000000.00000-0.849601.92
11862025.07.01 00:30buy7120.012.088220.000000.00000
11872025.07.01 00:30close7120.012.086930.000000.00000-0.849601.08
11882025.07.01 00:30buy7130.012.088220.000000.00000
11892025.07.01 00:30buy7140.012.088220.000000.00000
11902025.07.01 00:30close7140.012.086930.000000.00000-0.849600.24
11912025.07.01 00:30buy7150.012.088210.000000.00000
11922025.07.01 00:30close7150.012.086920.000000.00000-0.849599.40
11932025.07.01 00:30buy7160.012.088210.000000.00000
11942025.07.01 00:30buy7170.012.088210.000000.00000
11952025.07.01 00:30close7170.012.086920.000000.00000-0.849598.56
11962025.07.01 00:30buy7180.012.088200.000000.00000
11972025.07.01 00:30close7180.012.086910.000000.00000-0.849597.72
11982025.07.01 00:30buy7190.012.088200.000000.00000
11992025.07.01 00:30buy7200.012.088200.000000.00000
12002025.07.01 00:30close7200.012.086910.000000.00000-0.849596.88
12012025.07.01 00:30buy7210.012.088210.000000.00000
12022025.07.01 00:30close7210.012.086920.000000.00000-0.849596.04
12032025.07.01 00:30buy7220.012.088210.000000.00000
12042025.07.01 00:30buy7230.012.088210.000000.00000
12052025.07.01 00:30close7230.012.086920.000000.00000-0.849595.20
12062025.07.01 00:30buy7240.012.088190.000000.00000
12072025.07.01 00:30close7240.012.086900.000000.00000-0.849594.36
12082025.07.01 00:30buy7250.012.088190.000000.00000
12092025.07.01 00:30buy7260.012.088190.000000.00000
12102025.07.01 00:30close7260.012.086900.000000.00000-0.849593.52
12112025.07.01 00:30buy7270.012.088200.000000.00000
12122025.07.01 00:30close7270.012.086910.000000.00000-0.849592.68
12132025.07.01 00:30buy7280.012.088200.000000.00000
12142025.07.01 00:30buy7290.012.088200.000000.00000
12152025.07.01 00:30close7290.012.086910.000000.00000-0.849591.84
12162025.07.01 00:30buy7300.012.088190.000000.00000
12172025.07.01 00:30close7300.012.086900.000000.00000-0.849591.00
12182025.07.01 00:30buy7310.012.088190.000000.00000
12192025.07.01 00:30buy7320.012.088190.000000.00000
12202025.07.01 00:30close7320.012.086900.000000.00000-0.849590.16
12212025.07.01 00:31buy7330.012.088180.000000.00000
12222025.07.01 00:31close7330.012.086890.000000.00000-0.849589.32
12232025.07.01 00:31buy7340.012.088180.000000.00000
12242025.07.01 00:31buy7350.012.088180.000000.00000
12252025.07.01 00:31close7350.012.086890.000000.00000-0.849588.48
12262025.07.01 00:31buy7360.012.088190.000000.00000
12272025.07.01 00:31close7360.012.086900.000000.00000-0.849587.64
12282025.07.01 00:31buy7370.012.088190.000000.00000
12292025.07.01 00:31buy7380.012.088190.000000.00000
12302025.07.01 00:31close7380.012.086900.000000.00000-0.849586.80
12312025.07.01 00:31buy7390.012.088170.000000.00000
12322025.07.01 00:31close7390.012.086880.000000.00000-0.849585.96
12332025.07.01 00:31buy7400.012.088170.000000.00000
12342025.07.01 00:31buy7410.012.088170.000000.00000
12352025.07.01 00:31close7410.012.086880.000000.00000-0.849585.12
12362025.07.01 00:31buy7420.012.088180.000000.00000
12372025.07.01 00:31close7420.012.086890.000000.00000-0.849584.28
12382025.07.01 00:31buy7430.012.088180.000000.00000
12392025.07.01 00:31buy7440.012.088180.000000.00000
12402025.07.01 00:31close7440.012.086890.000000.00000-0.849583.44
12412025.07.01 00:31buy7450.012.088170.000000.00000
12422025.07.01 00:31close7450.012.086880.000000.00000-0.849582.60
12432025.07.01 00:31buy7460.012.088170.000000.00000
12442025.07.01 00:31buy7470.012.088170.000000.00000
12452025.07.01 00:31close7470.012.086880.000000.00000-0.849581.76
12462025.07.01 00:31buy7480.012.088160.000000.00000
12472025.07.01 00:31close7480.012.086870.000000.00000-0.849580.92
12482025.07.01 00:31buy7490.012.088160.000000.00000
12492025.07.01 00:31buy7500.012.088160.000000.00000
12502025.07.01 00:31close7500.012.086870.000000.00000-0.849580.08
12512025.07.01 00:31buy7510.012.088170.000000.00000
12522025.07.01 00:31close7510.012.086880.000000.00000-0.849579.24
12532025.07.01 00:31buy7520.012.088170.000000.00000
12542025.07.01 00:31buy7530.012.088170.000000.00000
12552025.07.01 00:31close7530.012.086880.000000.00000-0.849578.40
12562025.07.01 00:31buy7540.012.088150.000000.00000
12572025.07.01 00:31close7540.012.086860.000000.00000-0.849577.56
12582025.07.01 00:31buy7550.012.088150.000000.00000
12592025.07.01 00:31buy7560.012.088150.000000.00000
12602025.07.01 00:31close7560.012.086860.000000.00000-0.849576.72
12612025.07.01 00:31buy7570.012.088160.000000.00000
12622025.07.01 00:31close7570.012.086870.000000.00000-0.849575.88
12632025.07.01 00:31buy7580.012.088160.000000.00000
12642025.07.01 00:31buy7590.012.088160.000000.00000
12652025.07.01 00:31close7590.012.086870.000000.00000-0.849575.04
12662025.07.01 00:31buy7600.012.088150.000000.00000
12672025.07.01 00:31close7600.012.086860.000000.00000-0.849574.20
12682025.07.01 00:31buy7610.012.088150.000000.00000
12692025.07.01 00:31buy7620.012.088150.000000.00000
12702025.07.01 00:31close7620.012.086860.000000.00000-0.849573.36
12712025.07.01 00:31buy7630.012.088140.000000.00000
12722025.07.01 00:31close7630.012.086850.000000.00000-0.849572.52
12732025.07.01 00:31buy7640.012.088140.000000.00000
12742025.07.01 00:31buy7650.012.088140.000000.00000
12752025.07.01 00:31close7650.012.086850.000000.00000-0.849571.68
12762025.07.01 00:31buy7660.012.088150.000000.00000
12772025.07.01 00:31close7660.012.086860.000000.00000-0.849570.84
12782025.07.01 00:31buy7670.012.088150.000000.00000
12792025.07.01 00:31buy7680.012.088150.000000.00000
12802025.07.01 00:31close7680.012.086860.000000.00000-0.849570.00
12812025.07.01 00:31buy7690.012.088130.000000.00000
12822025.07.01 00:31close7690.012.086840.000000.00000-0.849569.16
12832025.07.01 00:31buy7700.012.088130.000000.00000
12842025.07.01 00:31buy7710.012.088130.000000.00000
12852025.07.01 00:31close7710.012.086840.000000.00000-0.849568.32
12862025.07.01 00:31buy7720.012.088140.000000.00000
12872025.07.01 00:31close7720.012.086850.000000.00000-0.849567.48
12882025.07.01 00:31buy7730.012.088140.000000.00000
12892025.07.01 00:31buy7740.012.088140.000000.00000
12902025.07.01 00:31close7740.012.086850.000000.00000-0.849566.64
12912025.07.01 00:31buy7750.012.088130.000000.00000
12922025.07.01 00:31close7750.012.086840.000000.00000-0.849565.80
12932025.07.01 00:31buy7760.012.088130.000000.00000
12942025.07.01 00:31buy7770.012.088130.000000.00000
12952025.07.01 00:31close7770.012.086840.000000.00000-0.849564.96
12962025.07.01 00:31buy7780.012.088120.000000.00000
12972025.07.01 00:31close7780.012.086830.000000.00000-0.849564.12
12982025.07.01 00:31buy7790.012.088120.000000.00000
12992025.07.01 00:31buy7800.012.088120.000000.00000
13002025.07.01 00:31close7800.012.086830.000000.00000-0.849563.28
13012025.07.01 00:31buy7810.012.088130.000000.00000
13022025.07.01 00:31close7810.012.086840.000000.00000-0.849562.44
13032025.07.01 00:31buy7820.012.088130.000000.00000
13042025.07.01 00:31buy7830.012.088130.000000.00000
13052025.07.01 00:31close7830.012.086840.000000.00000-0.849561.60
13062025.07.01 00:31buy7840.012.088110.000000.00000
13072025.07.01 00:31close7840.012.086820.000000.00000-0.849560.76
13082025.07.01 00:31buy7850.012.088110.000000.00000
13092025.07.01 00:31buy7860.012.088110.000000.00000
13102025.07.01 00:31close7860.012.086820.000000.00000-0.849559.92
13112025.07.01 00:31buy7870.012.088120.000000.00000
13122025.07.01 00:31close7870.012.086830.000000.00000-0.849559.08
13132025.07.01 00:31buy7880.012.088120.000000.00000
13142025.07.01 00:31buy7890.012.088120.000000.00000
13152025.07.01 00:31close7890.012.086830.000000.00000-0.849558.24
13162025.07.01 00:31buy7900.012.088110.000000.00000
13172025.07.01 00:31close7900.012.086820.000000.00000-0.849557.40
13182025.07.01 00:31buy7910.012.088110.000000.00000
13192025.07.01 00:31buy7920.012.088110.000000.00000
13202025.07.01 00:31close7920.012.086820.000000.00000-0.849556.56
13212025.07.01 00:31buy7930.012.088100.000000.00000
13222025.07.01 00:31close7930.012.086810.000000.00000-0.849555.72
13232025.07.01 00:31buy7940.012.088100.000000.00000
13242025.07.01 00:31buy7950.012.088100.000000.00000
13252025.07.01 00:31close7950.012.086810.000000.00000-0.849554.88
13262025.07.01 00:31buy7960.012.088110.000000.00000
13272025.07.01 00:31close7960.012.086820.000000.00000-0.849554.04
13282025.07.01 00:31buy7970.012.088110.000000.00000
13292025.07.01 00:31buy7980.012.088110.000000.00000
13302025.07.01 00:31close7980.012.086820.000000.00000-0.849553.20
13312025.07.01 00:31buy7990.012.088090.000000.00000
13322025.07.01 00:31close7990.012.086800.000000.00000-0.849552.36
13332025.07.01 00:31buy8000.012.088090.000000.00000
13342025.07.01 00:31buy8010.012.088090.000000.00000
13352025.07.01 00:31close8010.012.086800.000000.00000-0.849551.52
13362025.07.01 00:31buy8020.012.088100.000000.00000
13372025.07.01 00:31close8020.012.086810.000000.00000-0.849550.68
13382025.07.01 00:31buy8030.012.088100.000000.00000
13392025.07.01 00:31buy8040.012.088100.000000.00000
13402025.07.01 00:31close8040.012.086810.000000.00000-0.849549.84
13412025.07.01 00:31buy8050.012.088090.000000.00000
13422025.07.01 00:31close8050.012.086800.000000.00000-0.849549.00
13432025.07.01 00:31buy8060.012.088090.000000.00000
13442025.07.01 00:31buy8070.012.088090.000000.00000
13452025.07.01 00:31close8070.012.086800.000000.00000-0.849548.16
13462025.07.01 00:31buy8080.012.088080.000000.00000
13472025.07.01 00:31close8080.012.086790.000000.00000-0.849547.32
13482025.07.01 00:31buy8090.012.088080.000000.00000
13492025.07.01 00:31buy8100.012.088080.000000.00000
13502025.07.01 00:31close8100.012.086790.000000.00000-0.849546.48
13512025.07.01 00:31buy8110.012.088090.000000.00000
13522025.07.01 00:31close8110.012.086800.000000.00000-0.849545.64
13532025.07.01 00:31buy8120.012.088090.000000.00000
13542025.07.01 00:31buy8130.012.088090.000000.00000
13552025.07.01 00:31close8130.012.086800.000000.00000-0.849544.80
13562025.07.01 00:31buy8140.012.088070.000000.00000
13572025.07.01 00:31close8140.012.086780.000000.00000-0.849543.96
13582025.07.01 00:31buy8150.012.088070.000000.00000
13592025.07.01 00:31buy8160.012.088070.000000.00000
13602025.07.01 00:31close8160.012.086780.000000.00000-0.849543.12
13612025.07.01 00:31buy8170.012.088080.000000.00000
13622025.07.01 00:31close8170.012.086790.000000.00000-0.849542.28
13632025.07.01 00:31buy8180.012.088080.000000.00000
13642025.07.01 00:31buy8190.012.088080.000000.00000
13652025.07.01 00:31close8190.012.086790.000000.00000-0.849541.44
13662025.07.01 00:31buy8200.012.088070.000000.00000
13672025.07.01 00:31close8200.012.086780.000000.00000-0.849540.60
13682025.07.01 00:31buy8210.012.088070.000000.00000
13692025.07.01 00:31buy8220.012.088070.000000.00000
13702025.07.01 00:31close8220.012.086780.000000.00000-0.849539.76
13712025.07.01 00:31buy8230.012.088060.000000.00000
13722025.07.01 00:31close8230.012.086770.000000.00000-0.849538.92
13732025.07.01 00:31buy8240.012.088060.000000.00000
13742025.07.01 00:31buy8250.012.088060.000000.00000
13752025.07.01 00:31close8250.012.086770.000000.00000-0.849538.08
13762025.07.01 00:31buy8260.012.088070.000000.00000
13772025.07.01 00:31close8260.012.086780.000000.00000-0.849537.24
13782025.07.01 00:31buy8270.012.088070.000000.00000
13792025.07.01 00:31buy8280.012.088070.000000.00000
13802025.07.01 00:31close8280.012.086780.000000.00000-0.849536.40
13812025.07.01 00:31buy8290.012.088050.000000.00000
13822025.07.01 00:31close8290.012.086760.000000.00000-0.849535.56
13832025.07.01 00:31buy8300.012.088050.000000.00000
13842025.07.01 00:31buy8310.012.088050.000000.00000
13852025.07.01 00:31close8310.012.086760.000000.00000-0.849534.72
13862025.07.01 00:31buy8320.012.088060.000000.00000
13872025.07.01 00:31close8320.012.086770.000000.00000-0.849533.88
13882025.07.01 00:31buy8330.012.088060.000000.00000
13892025.07.01 00:31buy8340.012.088060.000000.00000
13902025.07.01 00:31close8340.012.086770.000000.00000-0.849533.04
13912025.07.01 00:31buy8350.012.088050.000000.00000
13922025.07.01 00:31close8350.012.086760.000000.00000-0.849532.20
13932025.07.01 00:31buy8360.012.088050.000000.00000
13942025.07.01 00:31buy8370.012.088050.000000.00000
13952025.07.01 00:31close8370.012.086760.000000.00000-0.849531.36
13962025.07.01 00:31buy8380.012.088040.000000.00000
13972025.07.01 00:31close8380.012.086750.000000.00000-0.849530.52
13982025.07.01 00:31buy8390.012.088040.000000.00000
13992025.07.01 00:31buy8400.012.088040.000000.00000
14002025.07.01 00:31close8400.012.086750.000000.00000-0.849529.68
14012025.07.01 00:31buy8410.012.088050.000000.00000
14022025.07.01 00:31close8410.012.086760.000000.00000-0.849528.84
14032025.07.01 00:31buy8420.012.088050.000000.00000
14042025.07.01 00:31buy8430.012.088050.000000.00000
14052025.07.01 00:31close8430.012.086760.000000.00000-0.849528.00
14062025.07.01 00:31buy8440.012.088030.000000.00000
14072025.07.01 00:31close8440.012.086740.000000.00000-0.849527.16
14082025.07.01 00:31buy8450.012.088030.000000.00000
14092025.07.01 00:31buy8460.012.088030.000000.00000
14102025.07.01 00:31close8460.012.086740.000000.00000-0.849526.32
14112025.07.01 00:31buy8470.012.088040.000000.00000
14122025.07.01 00:31close8470.012.086750.000000.00000-0.849525.48
14132025.07.01 00:31buy8480.012.088040.000000.00000
14142025.07.01 00:31buy8490.012.088040.000000.00000
14152025.07.01 00:31close8490.012.086750.000000.00000-0.849524.64
14162025.07.01 00:31buy8500.012.088030.000000.00000
14172025.07.01 00:31close8500.012.086740.000000.00000-0.849523.80
14182025.07.01 00:31buy8510.012.088030.000000.00000
14192025.07.01 00:31buy8520.012.088030.000000.00000
14202025.07.01 00:31close8520.012.086740.000000.00000-0.849522.96
14212025.07.01 00:31buy8530.012.088040.000000.00000
14222025.07.01 00:31close8530.012.086750.000000.00000-0.849522.12
14232025.07.01 00:31buy8540.012.088040.000000.00000
14242025.07.01 00:31buy8550.012.088040.000000.00000
14252025.07.01 00:31close8550.012.086750.000000.00000-0.849521.28
14262025.07.01 00:31buy8560.012.088020.000000.00000
14272025.07.01 00:31close8560.012.086730.000000.00000-0.849520.44
14282025.07.01 00:31buy8570.012.088020.000000.00000
14292025.07.01 00:31buy8580.012.088020.000000.00000
14302025.07.01 00:31close8580.012.086730.000000.00000-0.849519.60
14312025.07.01 00:31buy8590.012.088030.000000.00000
14322025.07.01 00:31close8590.012.086740.000000.00000-0.849518.76
14332025.07.01 00:31buy8600.012.088030.000000.00000
14342025.07.01 00:31buy8610.012.088030.000000.00000
14352025.07.01 00:31close8610.012.086740.000000.00000-0.849517.92
14362025.07.01 00:31buy8620.012.088020.000000.00000
14372025.07.01 00:31close8620.012.086730.000000.00000-0.849517.08
14382025.07.01 00:31buy8630.012.088020.000000.00000
14392025.07.01 00:31buy8640.012.088020.000000.00000
14402025.07.01 00:31close8640.012.086730.000000.00000-0.849516.24
14412025.07.01 00:31buy8650.012.088010.000000.00000
14422025.07.01 00:31close8650.012.086720.000000.00000-0.849515.40
14432025.07.01 00:31buy8660.012.088010.000000.00000
14442025.07.01 00:31buy8670.012.088010.000000.00000
14452025.07.01 00:31close8670.012.086720.000000.00000-0.849514.56
14462025.07.01 00:31buy8680.012.088020.000000.00000
14472025.07.01 00:31close8680.012.086730.000000.00000-0.849513.72
14482025.07.01 00:31buy8690.012.088020.000000.00000
14492025.07.01 00:31buy8700.012.088020.000000.00000
14502025.07.01 00:31close8700.012.086730.000000.00000-0.849512.88
14512025.07.01 00:31buy8710.012.088000.000000.00000
14522025.07.01 00:31close8710.012.086710.000000.00000-0.849512.04
14532025.07.01 00:31buy8720.012.088000.000000.00000
14542025.07.01 00:31buy8730.012.088000.000000.00000
14552025.07.01 00:31close8730.012.086710.000000.00000-0.849511.20
14562025.07.01 00:31buy8740.012.088010.000000.00000
14572025.07.01 00:31close8740.012.086720.000000.00000-0.849510.36
14582025.07.01 00:31buy8750.012.088010.000000.00000
14592025.07.01 00:31buy8760.012.088010.000000.00000
14602025.07.01 00:31close8760.012.086720.000000.00000-0.849509.52
14612025.07.01 00:31buy8770.012.088000.000000.00000
14622025.07.01 00:31close8770.012.086710.000000.00000-0.849508.68
14632025.07.01 00:31buy8780.012.088000.000000.00000
14642025.07.01 00:31buy8790.012.088000.000000.00000
14652025.07.01 00:31close8790.012.086710.000000.00000-0.849507.84
14662025.07.01 00:31buy8800.012.087990.000000.00000
14672025.07.01 00:31close8800.012.086700.000000.00000-0.849507.00
14682025.07.01 00:31buy8810.012.087990.000000.00000
14692025.07.01 00:31buy8820.012.087990.000000.00000
14702025.07.01 00:31close8820.012.086700.000000.00000-0.849506.16
14712025.07.01 00:31buy8830.012.088000.000000.00000
14722025.07.01 00:31close8830.012.086710.000000.00000-0.849505.32
14732025.07.01 00:31buy8840.012.088000.000000.00000
14742025.07.01 00:31buy8850.012.088000.000000.00000
14752025.07.01 00:31close8850.012.086710.000000.00000-0.849504.48
14762025.07.01 00:31buy8860.012.087980.000000.00000
14772025.07.01 00:31close8860.012.086690.000000.00000-0.849503.64
14782025.07.01 00:31buy8870.012.087980.000000.00000
14792025.07.01 00:31buy8880.012.087980.000000.00000
14802025.07.01 00:31close8880.012.086690.000000.00000-0.849502.80
14812025.07.01 00:31buy8890.012.087990.000000.00000
14822025.07.01 00:31close8890.012.086700.000000.00000-0.849501.96
14832025.07.01 00:31buy8900.012.087990.000000.00000
14842025.07.01 00:31buy8910.012.087990.000000.00000
14852025.07.01 00:31close8910.012.086700.000000.00000-0.849501.12
14862025.07.01 00:31buy8920.012.087980.000000.00000
14872025.07.01 00:31close8920.012.086690.000000.00000-0.849500.28
14882025.07.01 00:31buy8930.012.087980.000000.00000
14892025.07.01 00:31buy8940.012.087980.000000.00000
14902025.07.01 00:31close8940.012.086690.000000.00000-0.849499.44
14912025.07.01 00:31buy8950.012.087970.000000.00000
14922025.07.01 00:31close8950.012.086680.000000.00000-0.849498.60
14932025.07.01 00:31buy8960.012.087970.000000.00000
14942025.07.01 00:31buy8970.012.087970.000000.00000
14952025.07.01 00:31close8970.012.086680.000000.00000-0.849497.76
14962025.07.01 00:31buy8980.012.087980.000000.00000
14972025.07.01 00:31close8980.012.086690.000000.00000-0.849496.92
14982025.07.01 00:31buy8990.012.087980.000000.00000
14992025.07.01 00:31buy9000.012.087980.000000.00000
15002025.07.01 00:31close9000.012.086690.000000.00000-0.849496.08
15012025.07.01 00:31buy9010.012.087960.000000.00000
15022025.07.01 00:31close9010.012.086670.000000.00000-0.849495.24
15032025.07.01 00:31buy9020.012.087960.000000.00000
15042025.07.01 00:31buy9030.012.087960.000000.00000
15052025.07.01 00:31close9030.012.086670.000000.00000-0.849494.40
15062025.07.01 00:31buy9040.012.087970.000000.00000
15072025.07.01 00:31close9040.012.086680.000000.00000-0.849493.56
15082025.07.01 00:31buy9050.012.087970.000000.00000
15092025.07.01 00:31buy9060.012.087970.000000.00000
15102025.07.01 00:31close9060.012.086680.000000.00000-0.849492.72
15112025.07.01 00:32buy9070.012.087960.000000.00000
15122025.07.01 00:32close9070.012.086670.000000.00000-0.849491.88
15132025.07.01 00:32buy9080.012.087960.000000.00000
15142025.07.01 00:32buy9090.012.087960.000000.00000
15152025.07.01 00:32close9090.012.086670.000000.00000-0.849491.04
15162025.07.01 00:32buy9100.012.087950.000000.00000
15172025.07.01 00:32close9100.012.086660.000000.00000-0.849490.20
15182025.07.01 00:32buy9110.012.087950.000000.00000
15192025.07.01 00:32buy9120.012.087950.000000.00000
15202025.07.01 00:32close9120.012.086660.000000.00000-0.849489.36
15212025.07.01 00:32buy9130.012.087960.000000.00000
15222025.07.01 00:32close9130.012.086670.000000.00000-0.849488.52
15232025.07.01 00:32buy9140.012.087960.000000.00000
15242025.07.01 00:32buy9150.012.087960.000000.00000
15252025.07.01 00:32close9150.012.086670.000000.00000-0.849487.68
15262025.07.01 00:32buy9160.012.087940.000000.00000
15272025.07.01 00:32close9160.012.086650.000000.00000-0.849486.84
15282025.07.01 00:32buy9170.012.087940.000000.00000
15292025.07.01 00:32buy9180.012.087940.000000.00000
15302025.07.01 00:32close9180.012.086650.000000.00000-0.849486.00
15312025.07.01 00:32buy9190.012.087950.000000.00000
15322025.07.01 00:32close9190.012.086660.000000.00000-0.849485.16
15332025.07.01 00:32buy9200.012.087950.000000.00000
15342025.07.01 00:32buy9210.012.087950.000000.00000
15352025.07.01 00:32close9210.012.086660.000000.00000-0.849484.32
15362025.07.01 00:32buy9220.012.087940.000000.00000
15372025.07.01 00:32close9220.012.086650.000000.00000-0.849483.48
15382025.07.01 00:32buy9230.012.087940.000000.00000
15392025.07.01 00:32buy9240.012.087940.000000.00000
15402025.07.01 00:32close9240.012.086650.000000.00000-0.849482.64
15412025.07.01 00:32buy9250.012.087930.000000.00000
15422025.07.01 00:32close9250.012.086640.000000.00000-0.849481.80
15432025.07.01 00:32buy9260.012.087930.000000.00000
15442025.07.01 00:32buy9270.012.087930.000000.00000
15452025.07.01 00:32close9270.012.086640.000000.00000-0.849480.96
15462025.07.01 00:32buy9280.012.087940.000000.00000
15472025.07.01 00:32close9280.012.086650.000000.00000-0.849480.12
15482025.07.01 00:32buy9290.012.087940.000000.00000
15492025.07.01 00:32buy9300.012.087940.000000.00000
15502025.07.01 00:32close9300.012.086650.000000.00000-0.849479.28
15512025.07.01 00:32buy9310.012.087920.000000.00000
15522025.07.01 00:32close9310.012.086630.000000.00000-0.849478.44
15532025.07.01 00:32buy9320.012.087920.000000.00000
15542025.07.01 00:32buy9330.012.087920.000000.00000
15552025.07.01 00:32close9330.012.086630.000000.00000-0.849477.60
15562025.07.01 00:32buy9340.012.087930.000000.00000
15572025.07.01 00:32close9340.012.086640.000000.00000-0.849476.76
15582025.07.01 00:32buy9350.012.087930.000000.00000
15592025.07.01 00:32buy9360.012.087930.000000.00000
15602025.07.01 00:32close9360.012.086640.000000.00000-0.849475.92
15612025.07.01 00:32buy9370.012.087920.000000.00000
15622025.07.01 00:32close9370.012.086630.000000.00000-0.849475.08
15632025.07.01 00:32buy9380.012.087920.000000.00000
15642025.07.01 00:32buy9390.012.087920.000000.00000
15652025.07.01 00:32close9390.012.086630.000000.00000-0.849474.24
15662025.07.01 00:32buy9400.012.087910.000000.00000
15672025.07.01 00:32close9400.012.086620.000000.00000-0.849473.40
15682025.07.01 00:32buy9410.012.087910.000000.00000
15692025.07.01 00:32buy9420.012.087910.000000.00000
15702025.07.01 00:32close9420.012.086620.000000.00000-0.849472.56
15712025.07.01 00:32buy9430.012.087920.000000.00000
15722025.07.01 00:32close9430.012.086630.000000.00000-0.849471.72
15732025.07.01 00:32buy9440.012.087920.000000.00000
15742025.07.01 00:32buy9450.012.087920.000000.00000
15752025.07.01 00:32close9450.012.086630.000000.00000-0.849470.88
15762025.07.01 00:32buy9460.012.087900.000000.00000
15772025.07.01 00:32close9460.012.086610.000000.00000-0.849470.04
15782025.07.01 00:32buy9470.012.087900.000000.00000
15792025.07.01 00:32buy9480.012.087900.000000.00000
15802025.07.01 00:32close9480.012.086610.000000.00000-0.849469.20
15812025.07.01 00:32buy9490.012.087910.000000.00000
15822025.07.01 00:32close9490.012.086620.000000.00000-0.849468.36
15832025.07.01 00:32buy9500.012.087910.000000.00000
15842025.07.01 00:32buy9510.012.087910.000000.00000
15852025.07.01 00:32close9510.012.086620.000000.00000-0.849467.52
15862025.07.01 00:32buy9520.012.087900.000000.00000
15872025.07.01 00:32close9520.012.086610.000000.00000-0.849466.68
15882025.07.01 00:32buy9530.012.087900.000000.00000
15892025.07.01 00:32buy9540.012.087900.000000.00000
15902025.07.01 00:32close9540.012.086610.000000.00000-0.849465.84
15912025.07.01 00:32buy9550.012.087890.000000.00000
15922025.07.01 00:32close9550.012.086600.000000.00000-0.849465.00
15932025.07.01 00:32buy9560.012.087890.000000.00000
15942025.07.01 00:32buy9570.012.087890.000000.00000
15952025.07.01 00:32close9570.012.086600.000000.00000-0.849464.16
15962025.07.01 00:32buy9580.012.087900.000000.00000
15972025.07.01 00:32close9580.012.086610.000000.00000-0.849463.32
15982025.07.01 00:32buy9590.012.087900.000000.00000
15992025.07.01 00:32buy9600.012.087900.000000.00000
16002025.07.01 00:32close9600.012.086610.000000.00000-0.849462.48
16012025.07.01 00:32buy9610.012.087880.000000.00000
16022025.07.01 00:32close9610.012.086590.000000.00000-0.849461.64
16032025.07.01 00:32buy9620.012.087880.000000.00000
16042025.07.01 00:32buy9630.012.087880.000000.00000
16052025.07.01 00:32close9630.012.086590.000000.00000-0.849460.80
16062025.07.01 00:32buy9640.012.087890.000000.00000
16072025.07.01 00:32close9640.012.086600.000000.00000-0.849459.96
16082025.07.01 00:32buy9650.012.087890.000000.00000
16092025.07.01 00:32buy9660.012.087890.000000.00000
16102025.07.01 00:32close9660.012.086600.000000.00000-0.849459.12
16112025.07.01 00:32buy9670.012.087880.000000.00000
16122025.07.01 00:32close9670.012.086590.000000.00000-0.849458.28
16132025.07.01 00:32buy9680.012.087880.000000.00000
16142025.07.01 00:32buy9690.012.087880.000000.00000
16152025.07.01 00:32close9690.012.086590.000000.00000-0.849457.44
16162025.07.01 00:32buy9700.012.087870.000000.00000
16172025.07.01 00:32close9700.012.086580.000000.00000-0.849456.60
16182025.07.01 00:32buy9710.012.087870.000000.00000
16192025.07.01 00:32buy9720.012.087870.000000.00000
16202025.07.01 00:32close9720.012.086580.000000.00000-0.849455.76
16212025.07.01 00:32buy9730.012.087880.000000.00000
16222025.07.01 00:32close9730.012.086590.000000.00000-0.849454.92
16232025.07.01 00:32buy9740.012.087880.000000.00000
16242025.07.01 00:32buy9750.012.087880.000000.00000
16252025.07.01 00:32close9750.012.086590.000000.00000-0.849454.08
16262025.07.01 00:32buy9760.012.087860.000000.00000
16272025.07.01 00:32close9760.012.086570.000000.00000-0.849453.24
16282025.07.01 00:32buy9770.012.087860.000000.00000
16292025.07.01 00:32buy9780.012.087860.000000.00000
16302025.07.01 00:32close9780.012.086570.000000.00000-0.849452.40
16312025.07.01 00:32buy9790.012.087870.000000.00000
16322025.07.01 00:32close9790.012.086580.000000.00000-0.849451.56
16332025.07.01 00:32buy9800.012.087870.000000.00000
16342025.07.01 00:32buy9810.012.087870.000000.00000
16352025.07.01 00:32close9810.012.086580.000000.00000-0.849450.72
16362025.07.01 00:32buy9820.012.087860.000000.00000
16372025.07.01 00:32close9820.012.086570.000000.00000-0.849449.88
16382025.07.01 00:32buy9830.012.087860.000000.00000
16392025.07.01 00:32buy9840.012.087860.000000.00000
16402025.07.01 00:32close9840.012.086570.000000.00000-0.849449.04
16412025.07.01 00:32buy9850.012.087850.000000.00000
16422025.07.01 00:32close9850.012.086560.000000.00000-0.849448.20
16432025.07.01 00:32buy9860.012.087850.000000.00000
16442025.07.01 00:32buy9870.012.087850.000000.00000
16452025.07.01 00:32close9870.012.086560.000000.00000-0.849447.36
16462025.07.01 00:32buy9880.012.087860.000000.00000
16472025.07.01 00:32close9880.012.086570.000000.00000-0.849446.52
16482025.07.01 00:32buy9890.012.087860.000000.00000
16492025.07.01 00:32buy9900.012.087860.000000.00000
16502025.07.01 00:32close9900.012.086570.000000.00000-0.849445.68
16512025.07.01 00:32buy9910.012.087840.000000.00000
16522025.07.01 00:32close9910.012.086550.000000.00000-0.849444.84
16532025.07.01 00:32buy9920.012.087840.000000.00000
16542025.07.01 00:32buy9930.012.087840.000000.00000
16552025.07.01 00:32close9930.012.086550.000000.00000-0.849444.00
16562025.07.01 00:32buy9940.012.087850.000000.00000
16572025.07.01 00:32close9940.012.086560.000000.00000-0.849443.16
16582025.07.01 00:32buy9950.012.087850.000000.00000
16592025.07.01 00:32buy9960.012.087850.000000.00000
16602025.07.01 00:32close9960.012.086560.000000.00000-0.849442.32
16612025.07.01 00:32buy9970.012.087840.000000.00000
16622025.07.01 00:32close9970.012.086550.000000.00000-0.849441.48
16632025.07.01 00:32buy9980.012.087840.000000.00000
16642025.07.01 00:32buy9990.012.087840.000000.00000
16652025.07.01 00:32close9990.012.086550.000000.00000-0.849440.64
16662025.07.01 00:32buy10000.012.087850.000000.00000
16672025.07.01 00:32close10000.012.086560.000000.00000-0.849439.80
16682025.07.01 00:32buy10010.012.087850.000000.00000
16692025.07.01 00:32buy10020.012.087850.000000.00000
16702025.07.01 00:32close10020.012.086560.000000.00000-0.849438.96
16712025.07.01 00:32buy10030.012.087830.000000.00000
16722025.07.01 00:32close10030.012.086540.000000.00000-0.849438.12
16732025.07.01 00:32buy10040.012.087830.000000.00000
16742025.07.01 00:32buy10050.012.087830.000000.00000
16752025.07.01 00:32close10050.012.086540.000000.00000-0.849437.28
16762025.07.01 00:32buy10060.012.087840.000000.00000
16772025.07.01 00:32close10060.012.086550.000000.00000-0.849436.44
16782025.07.01 00:32buy10070.012.087840.000000.00000
16792025.07.01 00:32buy10080.012.087840.000000.00000
16802025.07.01 00:32close10080.012.086550.000000.00000-0.849435.60
16812025.07.01 00:32buy10090.012.087830.000000.00000
16822025.07.01 00:32close10090.012.086540.000000.00000-0.849434.76
16832025.07.01 00:32buy10100.012.087830.000000.00000
16842025.07.01 00:32buy10110.012.087830.000000.00000
16852025.07.01 00:32close10110.012.086540.000000.00000-0.849433.92
16862025.07.01 00:32buy10120.012.087820.000000.00000
16872025.07.01 00:32close10120.012.086530.000000.00000-0.849433.08
16882025.07.01 00:32buy10130.012.087820.000000.00000
16892025.07.01 00:32buy10140.012.087820.000000.00000
16902025.07.01 00:32close10140.012.086530.000000.00000-0.849432.24
16912025.07.01 00:32buy10150.012.087830.000000.00000
16922025.07.01 00:32close10150.012.086540.000000.00000-0.849431.40
16932025.07.01 00:32buy10160.012.087830.000000.00000
16942025.07.01 00:32buy10170.012.087830.000000.00000
16952025.07.01 00:32close10170.012.086540.000000.00000-0.849430.56
16962025.07.01 00:32buy10180.012.087810.000000.00000
16972025.07.01 00:32close10180.012.086520.000000.00000-0.849429.72
16982025.07.01 00:32buy10190.012.087810.000000.00000
16992025.07.01 00:32buy10200.012.087810.000000.00000
17002025.07.01 00:32close10200.012.086520.000000.00000-0.849428.88
17012025.07.01 00:32buy10210.012.087820.000000.00000
17022025.07.01 00:32close10210.012.086530.000000.00000-0.849428.04
17032025.07.01 00:32buy10220.012.087820.000000.00000
17042025.07.01 00:32buy10230.012.087820.000000.00000
17052025.07.01 00:32close10230.012.086530.000000.00000-0.849427.20
17062025.07.01 00:32buy10240.012.087810.000000.00000
17072025.07.01 00:32close10240.012.086520.000000.00000-0.849426.36
17082025.07.01 00:32buy10250.012.087810.000000.00000
17092025.07.01 00:32buy10260.012.087810.000000.00000
17102025.07.01 00:32close10260.012.086520.000000.00000-0.849425.52
17112025.07.01 00:32buy10270.012.087800.000000.00000
17122025.07.01 00:32close10270.012.086510.000000.00000-0.849424.68
17132025.07.01 00:32buy10280.012.087800.000000.00000
17142025.07.01 00:32buy10290.012.087800.000000.00000
17152025.07.01 00:32close10290.012.086510.000000.00000-0.849423.84
17162025.07.01 00:32buy10300.012.087810.000000.00000
17172025.07.01 00:32close10300.012.086520.000000.00000-0.849423.00
17182025.07.01 00:32buy10310.012.087810.000000.00000
17192025.07.01 00:32buy10320.012.087810.000000.00000
17202025.07.01 00:32close10320.012.086520.000000.00000-0.849422.16
17212025.07.01 00:32buy10330.012.087790.000000.00000
17222025.07.01 00:32close10330.012.086500.000000.00000-0.849421.32
17232025.07.01 00:32buy10340.012.087790.000000.00000
17242025.07.01 00:32buy10350.012.087790.000000.00000
17252025.07.01 00:32close10350.012.086500.000000.00000-0.849420.48
17262025.07.01 00:32buy10360.012.087800.000000.00000
17272025.07.01 00:32close10360.012.086510.000000.00000-0.849419.64
17282025.07.01 00:32buy10370.012.087800.000000.00000
17292025.07.01 00:32buy10380.012.087800.000000.00000
17302025.07.01 00:32close10380.012.086510.000000.00000-0.849418.80
17312025.07.01 00:32buy10390.012.087790.000000.00000
17322025.07.01 00:32close10390.012.086500.000000.00000-0.849417.96
17332025.07.01 00:32buy10400.012.087790.000000.00000
17342025.07.01 00:32buy10410.012.087790.000000.00000
17352025.07.01 00:32close10410.012.086500.000000.00000-0.849417.12
17362025.07.01 00:32buy10420.012.087780.000000.00000
17372025.07.01 00:32close10420.012.086490.000000.00000-0.849416.28
17382025.07.01 00:32buy10430.012.087780.000000.00000
17392025.07.01 00:32buy10440.012.087780.000000.00000
17402025.07.01 00:32close10440.012.086490.000000.00000-0.849415.44
17412025.07.01 00:32buy10450.012.087790.000000.00000
17422025.07.01 00:32close10450.012.086500.000000.00000-0.849414.60
17432025.07.01 00:32buy10460.012.087790.000000.00000
17442025.07.01 00:32buy10470.012.087790.000000.00000
17452025.07.01 00:32close10470.012.086500.000000.00000-0.849413.76
17462025.07.01 00:32buy10480.012.087770.000000.00000
17472025.07.01 00:32close10480.012.086480.000000.00000-0.849412.92
17482025.07.01 00:32buy10490.012.087770.000000.00000
17492025.07.01 00:32buy10500.012.087770.000000.00000
17502025.07.01 00:32close10500.012.086480.000000.00000-0.849412.08
17512025.07.01 00:32buy10510.012.087780.000000.00000
17522025.07.01 00:32close10510.012.086490.000000.00000-0.849411.24
17532025.07.01 00:32buy10520.012.087780.000000.00000
17542025.07.01 00:32buy10530.012.087780.000000.00000
17552025.07.01 00:32close10530.012.086490.000000.00000-0.849410.40
17562025.07.01 00:32buy10540.012.087770.000000.00000
17572025.07.01 00:32close10540.012.086480.000000.00000-0.849409.56
17582025.07.01 00:32buy10550.012.087770.000000.00000
17592025.07.01 00:32buy10560.012.087770.000000.00000
17602025.07.01 00:32close10560.012.086480.000000.00000-0.849408.72
17612025.07.01 00:32buy10570.012.087760.000000.00000
17622025.07.01 00:32close10570.012.086470.000000.00000-0.849407.88
17632025.07.01 00:32buy10580.012.087760.000000.00000
17642025.07.01 00:32buy10590.012.087760.000000.00000
17652025.07.01 00:32close10590.012.086470.000000.00000-0.849407.04
17662025.07.01 00:32buy10600.012.087770.000000.00000
17672025.07.01 00:32close10600.012.086480.000000.00000-0.849406.20
17682025.07.01 00:32buy10610.012.087770.000000.00000
17692025.07.01 00:32buy10620.012.087770.000000.00000
17702025.07.01 00:32close10620.012.086480.000000.00000-0.849405.36
17712025.07.01 00:32buy10630.012.087750.000000.00000
17722025.07.01 00:32close10630.012.086460.000000.00000-0.849404.52
17732025.07.01 00:32buy10640.012.087750.000000.00000
17742025.07.01 00:32buy10650.012.087750.000000.00000
17752025.07.01 00:32close10650.012.086460.000000.00000-0.849403.68
17762025.07.01 00:32buy10660.012.087760.000000.00000
17772025.07.01 00:32close10660.012.086470.000000.00000-0.849402.84
17782025.07.01 00:32buy10670.012.087760.000000.00000
17792025.07.01 00:32buy10680.012.087760.000000.00000
17802025.07.01 00:32close10680.012.086470.000000.00000-0.849402.00
17812025.07.01 00:32buy10690.012.087750.000000.00000
17822025.07.01 00:32close10690.012.086460.000000.00000-0.849401.16
17832025.07.01 00:32buy10700.012.087750.000000.00000
17842025.07.01 00:32buy10710.012.087750.000000.00000
17852025.07.01 00:32close10710.012.086460.000000.00000-0.849400.32
17862025.07.01 00:32buy10720.012.087740.000000.00000
17872025.07.01 00:32close10720.012.086450.000000.00000-0.849399.48
17882025.07.01 00:32buy10730.012.087740.000000.00000
17892025.07.01 00:32buy10740.012.087740.000000.00000
17902025.07.01 00:32close10740.012.086450.000000.00000-0.849398.64
17912025.07.01 00:32buy10750.012.087750.000000.00000
17922025.07.01 00:32close10750.012.086460.000000.00000-0.849397.80
17932025.07.01 00:32buy10760.012.087750.000000.00000
17942025.07.01 00:32buy10770.012.087750.000000.00000
17952025.07.01 00:32close10770.012.086460.000000.00000-0.849396.96
17962025.07.01 00:32buy10780.012.087730.000000.00000
17972025.07.01 00:32close10780.012.086440.000000.00000-0.839396.13
17982025.07.01 00:32buy10790.012.087730.000000.00000
17992025.07.01 00:32buy10800.012.087730.000000.00000
18002025.07.01 00:32close10800.012.086440.000000.00000-0.839395.30
18012025.07.01 00:32buy10810.012.087740.000000.00000
18022025.07.01 00:32close10810.012.086450.000000.00000-0.849394.46
18032025.07.01 00:32buy10820.012.087740.000000.00000
18042025.07.01 00:32buy10830.012.087740.000000.00000
18052025.07.01 00:32close10830.012.086450.000000.00000-0.849393.62
18062025.07.01 00:33buy10840.012.087730.000000.00000
18072025.07.01 00:33close10840.012.086440.000000.00000-0.839392.79
18082025.07.01 00:33buy10850.012.087730.000000.00000
18092025.07.01 00:33buy10860.012.087730.000000.00000
18102025.07.01 00:33close10860.012.086440.000000.00000-0.839391.96
18112025.07.01 00:33buy10870.012.087720.000000.00000
18122025.07.01 00:33close10870.012.086430.000000.00000-0.849391.12
18132025.07.01 00:33buy10880.012.087720.000000.00000
18142025.07.01 00:33buy10890.012.087720.000000.00000
18152025.07.01 00:33close10890.012.086430.000000.00000-0.849390.28
18162025.07.01 00:33buy10900.012.087730.000000.00000
18172025.07.01 00:33close10900.012.086440.000000.00000-0.839389.45
18182025.07.01 00:33buy10910.012.087730.000000.00000
18192025.07.01 00:33buy10920.012.087730.000000.00000
18202025.07.01 00:33close10920.012.086440.000000.00000-0.839388.62
18212025.07.01 00:33buy10930.012.087710.000000.00000
18222025.07.01 00:33close10930.012.086420.000000.00000-0.849387.78
18232025.07.01 00:33buy10940.012.087710.000000.00000
18242025.07.01 00:33buy10950.012.087710.000000.00000
18252025.07.01 00:33close10950.012.086420.000000.00000-0.849386.94
18262025.07.01 00:33buy10960.012.087720.000000.00000
18272025.07.01 00:33close10960.012.086430.000000.00000-0.849386.10
18282025.07.01 00:33buy10970.012.087720.000000.00000
18292025.07.01 00:33buy10980.012.087720.000000.00000
18302025.07.01 00:33close10980.012.086430.000000.00000-0.849385.26
18312025.07.01 00:33buy10990.012.087710.000000.00000
18322025.07.01 00:33close10990.012.086420.000000.00000-0.849384.42
18332025.07.01 00:33buy11000.012.087710.000000.00000
18342025.07.01 00:33buy11010.012.087710.000000.00000
18352025.07.01 00:33close11010.012.086420.000000.00000-0.849383.58
18362025.07.01 00:33buy11020.012.087700.000000.00000
18372025.07.01 00:33close11020.012.086410.000000.00000-0.849382.74
18382025.07.01 00:33buy11030.012.087700.000000.00000
18392025.07.01 00:33buy11040.012.087700.000000.00000
18402025.07.01 00:33close11040.012.086410.000000.00000-0.849381.90
18412025.07.01 00:33buy11050.012.087710.000000.00000
18422025.07.01 00:33close11050.012.086420.000000.00000-0.849381.06
18432025.07.01 00:33buy11060.012.087710.000000.00000
18442025.07.01 00:33buy11070.012.087710.000000.00000
18452025.07.01 00:33close11070.012.086420.000000.00000-0.849380.22
18462025.07.01 00:33buy11080.012.087690.000000.00000
18472025.07.01 00:33close11080.012.086400.000000.00000-0.849379.38
18482025.07.01 00:33buy11090.012.087690.000000.00000
18492025.07.01 00:33buy11100.012.087690.000000.00000
18502025.07.01 00:33close11100.012.086400.000000.00000-0.849378.54
18512025.07.01 00:33buy11110.012.087700.000000.00000
18522025.07.01 00:33close11110.012.086410.000000.00000-0.849377.70
18532025.07.01 00:33buy11120.012.087700.000000.00000
18542025.07.01 00:33buy11130.012.087700.000000.00000
18552025.07.01 00:33close11130.012.086410.000000.00000-0.849376.86
18562025.07.01 00:33buy11140.012.087690.000000.00000
18572025.07.01 00:33close11140.012.086400.000000.00000-0.849376.02
18582025.07.01 00:33buy11150.012.087690.000000.00000
18592025.07.01 00:33buy11160.012.087690.000000.00000
18602025.07.01 00:33close11160.012.086400.000000.00000-0.849375.18
18612025.07.01 00:33buy11170.012.087680.000000.00000
18622025.07.01 00:33close11170.012.086390.000000.00000-0.849374.34
18632025.07.01 00:33buy11180.012.087680.000000.00000
18642025.07.01 00:33buy11190.012.087680.000000.00000
18652025.07.01 00:33close11190.012.086390.000000.00000-0.849373.50
18662025.07.01 00:33buy11200.012.087690.000000.00000
18672025.07.01 00:33close11200.012.086400.000000.00000-0.849372.66
18682025.07.01 00:33buy11210.012.087690.000000.00000
18692025.07.01 00:33buy11220.012.087690.000000.00000
18702025.07.01 00:33close11220.012.086400.000000.00000-0.849371.82
18712025.07.01 00:33buy11230.012.087670.000000.00000
18722025.07.01 00:33close11230.012.086380.000000.00000-0.849370.98
18732025.07.01 00:33buy11240.012.087670.000000.00000
18742025.07.01 00:33buy11250.012.087670.000000.00000
18752025.07.01 00:33close11250.012.086380.000000.00000-0.849370.14
18762025.07.01 00:33buy11260.012.087680.000000.00000
18772025.07.01 00:33close11260.012.086390.000000.00000-0.849369.30
18782025.07.01 00:33buy11270.012.087680.000000.00000
18792025.07.01 00:33buy11280.012.087680.000000.00000
18802025.07.01 00:33close11280.012.086390.000000.00000-0.849368.46
18812025.07.01 00:33buy11290.012.087670.000000.00000
18822025.07.01 00:33close11290.012.086380.000000.00000-0.849367.62
18832025.07.01 00:33buy11300.012.087670.000000.00000
18842025.07.01 00:33buy11310.012.087670.000000.00000
18852025.07.01 00:33close11310.012.086380.000000.00000-0.849366.78
18862025.07.01 00:33buy11320.012.087660.000000.00000
18872025.07.01 00:33close11320.012.086370.000000.00000-0.849365.94
18882025.07.01 00:33buy11330.012.087660.000000.00000
18892025.07.01 00:33buy11340.012.087660.000000.00000
18902025.07.01 00:33close11340.012.086370.000000.00000-0.849365.10
18912025.07.01 00:33buy11350.012.087670.000000.00000
18922025.07.01 00:33close11350.012.086380.000000.00000-0.849364.26
18932025.07.01 00:33buy11360.012.087670.000000.00000
18942025.07.01 00:33buy11370.012.087670.000000.00000
18952025.07.01 00:33close11370.012.086380.000000.00000-0.849363.42
18962025.07.01 00:33buy11380.012.087660.000000.00000
18972025.07.01 00:33close11380.012.086370.000000.00000-0.849362.58
18982025.07.01 00:33buy11390.012.087660.000000.00000
18992025.07.01 00:33buy11400.012.087660.000000.00000
19002025.07.01 00:33close11400.012.086370.000000.00000-0.849361.74
19012025.07.01 00:33buy11410.012.087670.000000.00000
19022025.07.01 00:33close11410.012.086380.000000.00000-0.849360.90
19032025.07.01 00:33buy11420.012.087670.000000.00000
19042025.07.01 00:33buy11430.012.087670.000000.00000
19052025.07.01 00:33close11430.012.086380.000000.00000-0.849360.06
19062025.07.01 00:33buy11440.012.087660.000000.00000
19072025.07.01 00:33close11440.012.086370.000000.00000-0.849359.22
19082025.07.01 00:33buy11450.012.087660.000000.00000
19092025.07.01 00:33buy11460.012.087660.000000.00000
19102025.07.01 00:33close11460.012.086370.000000.00000-0.849358.38
19112025.07.01 00:33buy11470.012.087670.000000.00000
19122025.07.01 00:33close11470.012.086380.000000.00000-0.849357.54
19132025.07.01 00:33buy11480.012.087670.000000.00000
19142025.07.01 00:33buy11490.012.087670.000000.00000
19152025.07.01 00:33close11490.012.086380.000000.00000-0.849356.70
19162025.07.01 00:33buy11500.012.087660.000000.00000
19172025.07.01 00:33close11500.012.086370.000000.00000-0.849355.86
19182025.07.01 00:33buy11510.012.087660.000000.00000
19192025.07.01 00:33buy11520.012.087660.000000.00000
19202025.07.01 00:33close11520.012.086370.000000.00000-0.849355.02
19212025.07.01 00:33buy11530.012.087670.000000.00000
19222025.07.01 00:33close11530.012.086380.000000.00000-0.849354.18
19232025.07.01 00:33buy11540.012.087670.000000.00000
19242025.07.01 00:33buy11550.012.087670.000000.00000
19252025.07.01 00:33close11550.012.086380.000000.00000-0.849353.34
19262025.07.01 00:33buy11560.012.087660.000000.00000
19272025.07.01 00:33close11560.012.086370.000000.00000-0.849352.50
19282025.07.01 00:33buy11570.012.087660.000000.00000
19292025.07.01 00:33buy11580.012.087660.000000.00000
19302025.07.01 00:33close11580.012.086370.000000.00000-0.849351.66
19312025.07.01 00:33buy11590.012.087670.000000.00000
19322025.07.01 00:33close11590.012.086380.000000.00000-0.849350.82
19332025.07.01 00:33buy11600.012.087670.000000.00000
19342025.07.01 00:33buy11610.012.087670.000000.00000
19352025.07.01 00:33close11610.012.086380.000000.00000-0.849349.98
19362025.07.01 00:33buy11620.012.087660.000000.00000
19372025.07.01 00:33close11620.012.086370.000000.00000-0.849349.14
19382025.07.01 00:33buy11630.012.087660.000000.00000
19392025.07.01 00:33buy11640.012.087660.000000.00000
19402025.07.01 00:33close11640.012.086370.000000.00000-0.849348.30
19412025.07.01 00:33buy11650.012.087670.000000.00000
19422025.07.01 00:33close11650.012.086380.000000.00000-0.849347.46
19432025.07.01 00:33buy11660.012.087670.000000.00000
19442025.07.01 00:33buy11670.012.087670.000000.00000
19452025.07.01 00:33close11670.012.086380.000000.00000-0.849346.62
19462025.07.01 00:33buy11680.012.087660.000000.00000
19472025.07.01 00:33close11680.012.086370.000000.00000-0.849345.78
19482025.07.01 00:33buy11690.012.087660.000000.00000
19492025.07.01 00:33buy11700.012.087660.000000.00000
19502025.07.01 00:33close11700.012.086370.000000.00000-0.849344.94
19512025.07.01 00:33buy11710.012.087670.000000.00000
19522025.07.01 00:33close11710.012.086380.000000.00000-0.849344.10
19532025.07.01 00:33buy11720.012.087670.000000.00000
19542025.07.01 00:33buy11730.012.087670.000000.00000
19552025.07.01 00:33close11730.012.086380.000000.00000-0.849343.26
19562025.07.01 00:33buy11740.012.087660.000000.00000
19572025.07.01 00:33close11740.012.086370.000000.00000-0.849342.42
19582025.07.01 00:33buy11750.012.087660.000000.00000
19592025.07.01 00:33buy11760.012.087660.000000.00000
19602025.07.01 00:33close11760.012.086370.000000.00000-0.849341.58
19612025.07.01 00:33buy11770.012.087680.000000.00000
19622025.07.01 00:33close11770.012.086390.000000.00000-0.849340.74
19632025.07.01 00:33buy11780.012.087680.000000.00000
19642025.07.01 00:33buy11790.012.087680.000000.00000
19652025.07.01 00:33close11790.012.086390.000000.00000-0.849339.90
19662025.07.01 00:33buy11800.012.087670.000000.00000
19672025.07.01 00:33close11800.012.086380.000000.00000-0.849339.06
19682025.07.01 00:33buy11810.012.087670.000000.00000
19692025.07.01 00:33buy11820.012.087670.000000.00000
19702025.07.01 00:33close11820.012.086380.000000.00000-0.849338.22
19712025.07.01 00:33buy11830.012.087680.000000.00000
19722025.07.01 00:33close11830.012.086390.000000.00000-0.849337.38
19732025.07.01 00:33buy11840.012.087680.000000.00000
19742025.07.01 00:33buy11850.012.087680.000000.00000
19752025.07.01 00:33close11850.012.086390.000000.00000-0.849336.54
19762025.07.01 00:33buy11860.012.087670.000000.00000
19772025.07.01 00:33close11860.012.086380.000000.00000-0.849335.70
19782025.07.01 00:33buy11870.012.087670.000000.00000
19792025.07.01 00:33buy11880.012.087670.000000.00000
19802025.07.01 00:33close11880.012.086380.000000.00000-0.849334.86
19812025.07.01 00:33buy11890.012.087680.000000.00000
19822025.07.01 00:33close11890.012.086390.000000.00000-0.849334.02
19832025.07.01 00:33buy11900.012.087680.000000.00000
19842025.07.01 00:33buy11910.012.087680.000000.00000
19852025.07.01 00:33close11910.012.086390.000000.00000-0.849333.18
19862025.07.01 00:33buy11920.012.087670.000000.00000
19872025.07.01 00:33close11920.012.086380.000000.00000-0.849332.34
19882025.07.01 00:33buy11930.012.087670.000000.00000
19892025.07.01 00:33buy11940.012.087670.000000.00000
19902025.07.01 00:33close11940.012.086380.000000.00000-0.849331.50
19912025.07.01 00:33buy11950.012.087680.000000.00000
19922025.07.01 00:33close11950.012.086390.000000.00000-0.849330.66
19932025.07.01 00:33buy11960.012.087680.000000.00000
19942025.07.01 00:33buy11970.012.087680.000000.00000
19952025.07.01 00:33close11970.012.086390.000000.00000-0.849329.82
19962025.07.01 00:33buy11980.012.087670.000000.00000
19972025.07.01 00:33close11980.012.086380.000000.00000-0.849328.98
19982025.07.01 00:33buy11990.012.087670.000000.00000
19992025.07.01 00:33buy12000.012.087670.000000.00000
20002025.07.01 00:33close12000.012.086380.000000.00000-0.849328.14
20012025.07.01 00:33buy12010.012.087680.000000.00000
20022025.07.01 00:33close12010.012.086390.000000.00000-0.849327.30
20032025.07.01 00:33buy12020.012.087680.000000.00000
20042025.07.01 00:33buy12030.012.087680.000000.00000
20052025.07.01 00:33close12030.012.086390.000000.00000-0.849326.46
20062025.07.01 00:33buy12040.012.087670.000000.00000
20072025.07.01 00:33close12040.012.086380.000000.00000-0.849325.62
20082025.07.01 00:33buy12050.012.087670.000000.00000
20092025.07.01 00:33buy12060.012.087670.000000.00000
20102025.07.01 00:33close12060.012.086380.000000.00000-0.849324.78
20112025.07.01 00:33buy12070.012.087680.000000.00000
20122025.07.01 00:33close12070.012.086390.000000.00000-0.849323.94
20132025.07.01 00:33buy12080.012.087680.000000.00000
20142025.07.01 00:33buy12090.012.087680.000000.00000
20152025.07.01 00:33close12090.012.086390.000000.00000-0.849323.10
20162025.07.01 00:33buy12100.012.087670.000000.00000
20172025.07.01 00:33close12100.012.086380.000000.00000-0.849322.26
20182025.07.01 00:33buy12110.012.087670.000000.00000
20192025.07.01 00:33buy12120.012.087670.000000.00000
20202025.07.01 00:33close12120.012.086380.000000.00000-0.849321.42
20212025.07.01 00:33buy12130.012.087690.000000.00000
20222025.07.01 00:33close12130.012.086400.000000.00000-0.849320.58
20232025.07.01 00:33buy12140.012.087690.000000.00000
20242025.07.01 00:33buy12150.012.087690.000000.00000
20252025.07.01 00:33close12150.012.086400.000000.00000-0.849319.74
20262025.07.01 00:33buy12160.012.087680.000000.00000
20272025.07.01 00:33close12160.012.086390.000000.00000-0.849318.90
20282025.07.01 00:33buy12170.012.087680.000000.00000
20292025.07.01 00:33buy12180.012.087680.000000.00000
20302025.07.01 00:33close12180.012.086390.000000.00000-0.849318.06
20312025.07.01 00:33buy12190.012.087690.000000.00000
20322025.07.01 00:33close12190.012.086400.000000.00000-0.849317.22
20332025.07.01 00:33buy12200.012.087690.000000.00000
20342025.07.01 00:33buy12210.012.087690.000000.00000
20352025.07.01 00:33close12210.012.086400.000000.00000-0.849316.38
20362025.07.01 00:33buy12220.012.087680.000000.00000
20372025.07.01 00:33close12220.012.086390.000000.00000-0.849315.54
20382025.07.01 00:33buy12230.012.087680.000000.00000
20392025.07.01 00:33buy12240.012.087680.000000.00000
20402025.07.01 00:33close12240.012.086390.000000.00000-0.849314.70
20412025.07.01 00:33buy12250.012.087690.000000.00000
20422025.07.01 00:33close12250.012.086400.000000.00000-0.849313.86
20432025.07.01 00:33buy12260.012.087690.000000.00000
20442025.07.01 00:33buy12270.012.087690.000000.00000
20452025.07.01 00:33close12270.012.086400.000000.00000-0.849313.02
20462025.07.01 00:33buy12280.012.087680.000000.00000
20472025.07.01 00:33close12280.012.086390.000000.00000-0.849312.18
20482025.07.01 00:33buy12290.012.087680.000000.00000
20492025.07.01 00:33buy12300.012.087680.000000.00000
20502025.07.01 00:33close12300.012.086390.000000.00000-0.849311.34
20512025.07.01 00:33buy12310.012.087690.000000.00000
20522025.07.01 00:33close12310.012.086400.000000.00000-0.849310.50
20532025.07.01 00:33buy12320.012.087690.000000.00000
20542025.07.01 00:33buy12330.012.087690.000000.00000
20552025.07.01 00:33close12330.012.086400.000000.00000-0.849309.66
20562025.07.01 00:33buy12340.012.087680.000000.00000
20572025.07.01 00:33close12340.012.086390.000000.00000-0.849308.82
20582025.07.01 00:33buy12350.012.087680.000000.00000
20592025.07.01 00:33buy12360.012.087680.000000.00000
20602025.07.01 00:33close12360.012.086390.000000.00000-0.849307.98
20612025.07.01 00:33buy12370.012.087690.000000.00000
20622025.07.01 00:33close12370.012.086400.000000.00000-0.849307.14
20632025.07.01 00:33buy12380.012.087690.000000.00000
20642025.07.01 00:33buy12390.012.087690.000000.00000
20652025.07.01 00:33close12390.012.086400.000000.00000-0.849306.30
20662025.07.01 00:33buy12400.012.087680.000000.00000
20672025.07.01 00:33close12400.012.086390.000000.00000-0.849305.46
20682025.07.01 00:33buy12410.012.087680.000000.00000
20692025.07.01 00:33buy12420.012.087680.000000.00000
20702025.07.01 00:33close12420.012.086390.000000.00000-0.849304.62
20712025.07.01 00:33buy12430.012.087690.000000.00000
20722025.07.01 00:33close12430.012.086400.000000.00000-0.849303.78
20732025.07.01 00:33buy12440.012.087690.000000.00000
20742025.07.01 00:33buy12450.012.087690.000000.00000
20752025.07.01 00:33close12450.012.086400.000000.00000-0.849302.94
20762025.07.01 00:33buy12460.012.087680.000000.00000
20772025.07.01 00:33close12460.012.086390.000000.00000-0.849302.10
20782025.07.01 00:33buy12470.012.087680.000000.00000
20792025.07.01 00:33buy12480.012.087680.000000.00000
20802025.07.01 00:33close12480.012.086390.000000.00000-0.849301.26
20812025.07.01 00:33buy12490.012.087700.000000.00000
20822025.07.01 00:33close12490.012.086410.000000.00000-0.849300.42
20832025.07.01 00:33buy12500.012.087700.000000.00000
20842025.07.01 00:33buy12510.012.087700.000000.00000
20852025.07.01 00:33close12510.012.086410.000000.00000-0.849299.58
20862025.07.01 00:33buy12520.012.087690.000000.00000
20872025.07.01 00:33close12520.012.086400.000000.00000-0.849298.74
20882025.07.01 00:33buy12530.012.087690.000000.00000
20892025.07.01 00:33buy12540.012.087690.000000.00000
20902025.07.01 00:33close12540.012.086400.000000.00000-0.849297.90
20912025.07.01 00:33buy12550.012.087700.000000.00000
20922025.07.01 00:33close12550.012.086410.000000.00000-0.849297.06
20932025.07.01 00:33buy12560.012.087700.000000.00000
20942025.07.01 00:33buy12570.012.087700.000000.00000
20952025.07.01 00:33close12570.012.086410.000000.00000-0.849296.22
20962025.07.01 00:33buy12580.012.087690.000000.00000
20972025.07.01 00:33close12580.012.086400.000000.00000-0.849295.38
20982025.07.01 00:33buy12590.012.087690.000000.00000
20992025.07.01 00:33buy12600.012.087690.000000.00000
21002025.07.01 00:33close12600.012.086400.000000.00000-0.849294.54
21012025.07.01 00:33buy12610.012.087700.000000.00000
21022025.07.01 00:33close12610.012.086410.000000.00000-0.849293.70
21032025.07.01 00:33buy12620.012.087700.000000.00000
21042025.07.01 00:33buy12630.012.087700.000000.00000
21052025.07.01 00:33close12630.012.086410.000000.00000-0.849292.86
21062025.07.01 00:33buy12640.012.087690.000000.00000
21072025.07.01 00:33close12640.012.086400.000000.00000-0.849292.02
21082025.07.01 00:33buy12650.012.087690.000000.00000
21092025.07.01 00:33buy12660.012.087690.000000.00000
21102025.07.01 00:33close12660.012.086400.000000.00000-0.849291.18
21112025.07.01 00:33buy12670.012.087700.000000.00000
21122025.07.01 00:33close12670.012.086410.000000.00000-0.849290.34
21132025.07.01 00:33buy12680.012.087700.000000.00000
21142025.07.01 00:33buy12690.012.087700.000000.00000
21152025.07.01 00:33close12690.012.086410.000000.00000-0.849289.50
21162025.07.01 00:33buy12700.012.087690.000000.00000
21172025.07.01 00:33close12700.012.086400.000000.00000-0.849288.66
21182025.07.01 00:33buy12710.012.087690.000000.00000
21192025.07.01 00:33buy12720.012.087690.000000.00000
21202025.07.01 00:33close12720.012.086400.000000.00000-0.849287.82
21212025.07.01 00:33buy12730.012.087700.000000.00000
21222025.07.01 00:33close12730.012.086410.000000.00000-0.849286.98
21232025.07.01 00:33buy12740.012.087700.000000.00000
21242025.07.01 00:33buy12750.012.087700.000000.00000
21252025.07.01 00:33close12750.012.086410.000000.00000-0.849286.14
21262025.07.01 00:34buy12760.012.087690.000000.00000
21272025.07.01 00:34close12760.012.086400.000000.00000-0.849285.30
21282025.07.01 00:34buy12770.012.087690.000000.00000
21292025.07.01 00:34buy12780.012.087690.000000.00000
21302025.07.01 00:34close12780.012.086400.000000.00000-0.849284.46
21312025.07.01 00:34buy12790.012.087700.000000.00000
21322025.07.01 00:34close12790.012.086410.000000.00000-0.849283.62
21332025.07.01 00:34buy12800.012.087700.000000.00000
21342025.07.01 00:34buy12810.012.087700.000000.00000
21352025.07.01 00:34close12810.012.086410.000000.00000-0.849282.78
21362025.07.01 00:34buy12820.012.087690.000000.00000
21372025.07.01 00:34close12820.012.086400.000000.00000-0.849281.94
21382025.07.01 00:34buy12830.012.087690.000000.00000
21392025.07.01 00:34buy12840.012.087690.000000.00000
21402025.07.01 00:34close12840.012.086400.000000.00000-0.849281.10
21412025.07.01 00:34buy12850.012.087710.000000.00000
21422025.07.01 00:34close12850.012.086420.000000.00000-0.849280.26
21432025.07.01 00:34buy12860.012.087710.000000.00000
21442025.07.01 00:34buy12870.012.087710.000000.00000
21452025.07.01 00:34close12870.012.086420.000000.00000-0.849279.42
21462025.07.01 00:34buy12880.012.087700.000000.00000
21472025.07.01 00:34close12880.012.086410.000000.00000-0.849278.58
21482025.07.01 00:34buy12890.012.087700.000000.00000
21492025.07.01 00:34buy12900.012.087700.000000.00000
21502025.07.01 00:34close12900.012.086410.000000.00000-0.849277.74
21512025.07.01 00:34buy12910.012.087710.000000.00000
21522025.07.01 00:34close12910.012.086420.000000.00000-0.849276.90
21532025.07.01 00:34buy12920.012.087710.000000.00000
21542025.07.01 00:34buy12930.012.087710.000000.00000
21552025.07.01 00:34close12930.012.086420.000000.00000-0.849276.06
21562025.07.01 00:34buy12940.012.087700.000000.00000
21572025.07.01 00:34close12940.012.086410.000000.00000-0.849275.22
21582025.07.01 00:34buy12950.012.087700.000000.00000
21592025.07.01 00:34buy12960.012.087700.000000.00000
21602025.07.01 00:34close12960.012.086410.000000.00000-0.849274.38
21612025.07.01 00:34buy12970.012.087710.000000.00000
21622025.07.01 00:34close12970.012.086420.000000.00000-0.849273.54
21632025.07.01 00:34buy12980.012.087710.000000.00000
21642025.07.01 00:34buy12990.012.087710.000000.00000
21652025.07.01 00:34close12990.012.086420.000000.00000-0.849272.70
21662025.07.01 00:34buy13000.012.087700.000000.00000
21672025.07.01 00:34close13000.012.086410.000000.00000-0.849271.86
21682025.07.01 00:34buy13010.012.087700.000000.00000
21692025.07.01 00:34buy13020.012.087700.000000.00000
21702025.07.01 00:34close13020.012.086410.000000.00000-0.849271.02
21712025.07.01 00:34buy13030.012.087710.000000.00000
21722025.07.01 00:34close13030.012.086420.000000.00000-0.849270.18
21732025.07.01 00:34buy13040.012.087710.000000.00000
21742025.07.01 00:34buy13050.012.087710.000000.00000
21752025.07.01 00:34close13050.012.086420.000000.00000-0.849269.34
21762025.07.01 00:34buy13060.012.087700.000000.00000
21772025.07.01 00:34close13060.012.086410.000000.00000-0.849268.50
21782025.07.01 00:34buy13070.012.087700.000000.00000
21792025.07.01 00:34buy13080.012.087700.000000.00000
21802025.07.01 00:34close13080.012.086410.000000.00000-0.849267.66
21812025.07.01 00:34buy13090.012.087710.000000.00000
21822025.07.01 00:34close13090.012.086420.000000.00000-0.849266.82
21832025.07.01 00:34buy13100.012.087710.000000.00000
21842025.07.01 00:34buy13110.012.087710.000000.00000
21852025.07.01 00:34close13110.012.086420.000000.00000-0.849265.98
21862025.07.01 00:34buy13120.012.087700.000000.00000
21872025.07.01 00:34close13120.012.086410.000000.00000-0.849265.14
21882025.07.01 00:34buy13130.012.087700.000000.00000
21892025.07.01 00:34buy13140.012.087700.000000.00000
21902025.07.01 00:34close13140.012.086410.000000.00000-0.849264.30
21912025.07.01 00:34buy13150.012.087710.000000.00000
21922025.07.01 00:34close13150.012.086420.000000.00000-0.849263.46
21932025.07.01 00:34buy13160.012.087710.000000.00000
21942025.07.01 00:34buy13170.012.087710.000000.00000
21952025.07.01 00:34close13170.012.086420.000000.00000-0.849262.62
21962025.07.01 00:34buy13180.012.087700.000000.00000
21972025.07.01 00:34close13180.012.086410.000000.00000-0.849261.78
21982025.07.01 00:34buy13190.012.087700.000000.00000
21992025.07.01 00:34buy13200.012.087700.000000.00000
22002025.07.01 00:34close13200.012.086410.000000.00000-0.849260.94
22012025.07.01 00:34buy13210.012.087720.000000.00000
22022025.07.01 00:34close13210.012.086430.000000.00000-0.849260.10
22032025.07.01 00:34buy13220.012.087720.000000.00000
22042025.07.01 00:34buy13230.012.087720.000000.00000
22052025.07.01 00:34close13230.012.086430.000000.00000-0.849259.26
22062025.07.01 00:34buy13240.012.087710.000000.00000
22072025.07.01 00:34close13240.012.086420.000000.00000-0.849258.42
22082025.07.01 00:34buy13250.012.087710.000000.00000
22092025.07.01 00:34buy13260.012.087710.000000.00000
22102025.07.01 00:34close13260.012.086420.000000.00000-0.849257.58
22112025.07.01 00:34buy13270.012.087720.000000.00000
22122025.07.01 00:34close13270.012.086430.000000.00000-0.849256.74
22132025.07.01 00:34buy13280.012.087720.000000.00000
22142025.07.01 00:34buy13290.012.087720.000000.00000
22152025.07.01 00:34close13290.012.086430.000000.00000-0.849255.90
22162025.07.01 00:34buy13300.012.087710.000000.00000
22172025.07.01 00:34close13300.012.086420.000000.00000-0.849255.06
22182025.07.01 00:34buy13310.012.087710.000000.00000
22192025.07.01 00:34buy13320.012.087710.000000.00000
22202025.07.01 00:34close13320.012.086420.000000.00000-0.849254.22
22212025.07.01 00:34buy13330.012.087720.000000.00000
22222025.07.01 00:34close13330.012.086430.000000.00000-0.849253.38
22232025.07.01 00:34buy13340.012.087720.000000.00000
22242025.07.01 00:34buy13350.012.087720.000000.00000
22252025.07.01 00:34close13350.012.086430.000000.00000-0.849252.54
22262025.07.01 00:34buy13360.012.087710.000000.00000
22272025.07.01 00:34close13360.012.086420.000000.00000-0.849251.70
22282025.07.01 00:34buy13370.012.087710.000000.00000
22292025.07.01 00:34buy13380.012.087710.000000.00000
22302025.07.01 00:34close13380.012.086420.000000.00000-0.849250.86
22312025.07.01 00:34buy13390.012.087720.000000.00000
22322025.07.01 00:34close13390.012.086430.000000.00000-0.849250.02
22332025.07.01 00:34buy13400.012.087720.000000.00000
22342025.07.01 00:34buy13410.012.087720.000000.00000
22352025.07.01 00:34close13410.012.086430.000000.00000-0.849249.18
22362025.07.01 00:34buy13420.012.087710.000000.00000
22372025.07.01 00:34close13420.012.086420.000000.00000-0.849248.34
22382025.07.01 00:34buy13430.012.087710.000000.00000
22392025.07.01 00:34buy13440.012.087710.000000.00000
22402025.07.01 00:34close13440.012.086420.000000.00000-0.849247.50
22412025.07.01 00:34buy13450.012.087720.000000.00000
22422025.07.01 00:34close13450.012.086430.000000.00000-0.849246.66
22432025.07.01 00:34buy13460.012.087720.000000.00000
22442025.07.01 00:34buy13470.012.087720.000000.00000
22452025.07.01 00:34close13470.012.086430.000000.00000-0.849245.82
22462025.07.01 00:34buy13480.012.087710.000000.00000
22472025.07.01 00:34close13480.012.086420.000000.00000-0.849244.98
22482025.07.01 00:34buy13490.012.087710.000000.00000
22492025.07.01 00:34buy13500.012.087710.000000.00000
22502025.07.01 00:34close13500.012.086420.000000.00000-0.849244.14
22512025.07.01 00:34buy13510.012.087720.000000.00000
22522025.07.01 00:34close13510.012.086430.000000.00000-0.849243.30
22532025.07.01 00:34buy13520.012.087720.000000.00000
22542025.07.01 00:34buy13530.012.087720.000000.00000
22552025.07.01 00:34close13530.012.086430.000000.00000-0.849242.46
22562025.07.01 00:34buy13540.012.087710.000000.00000
22572025.07.01 00:34close13540.012.086420.000000.00000-0.849241.62
22582025.07.01 00:34buy13550.012.087710.000000.00000
22592025.07.01 00:34buy13560.012.087710.000000.00000
22602025.07.01 00:34close13560.012.086420.000000.00000-0.849240.78
22612025.07.01 00:34buy13570.012.087730.000000.00000
22622025.07.01 00:34close13570.012.086440.000000.00000-0.839239.95
22632025.07.01 00:34buy13580.012.087730.000000.00000
22642025.07.01 00:34buy13590.012.087730.000000.00000
22652025.07.01 00:34close13590.012.086440.000000.00000-0.839239.12
22662025.07.01 00:34buy13600.012.087720.000000.00000
22672025.07.01 00:34close13600.012.086430.000000.00000-0.849238.28
22682025.07.01 00:34buy13610.012.087720.000000.00000
22692025.07.01 00:34buy13620.012.087720.000000.00000
22702025.07.01 00:34close13620.012.086430.000000.00000-0.849237.44
22712025.07.01 00:34buy13630.012.087730.000000.00000
22722025.07.01 00:34close13630.012.086440.000000.00000-0.839236.61
22732025.07.01 00:34buy13640.012.087730.000000.00000
22742025.07.01 00:34buy13650.012.087730.000000.00000
22752025.07.01 00:34close13650.012.086440.000000.00000-0.839235.78
22762025.07.01 00:34buy13660.012.087720.000000.00000
22772025.07.01 00:34close13660.012.086430.000000.00000-0.849234.94
22782025.07.01 00:34buy13670.012.087720.000000.00000
22792025.07.01 00:34buy13680.012.087720.000000.00000
22802025.07.01 00:34close13680.012.086430.000000.00000-0.849234.10
22812025.07.01 00:34buy13690.012.087730.000000.00000
22822025.07.01 00:34close13690.012.086440.000000.00000-0.839233.27
22832025.07.01 00:34buy13700.012.087730.000000.00000
22842025.07.01 00:34buy13710.012.087730.000000.00000
22852025.07.01 00:34close13710.012.086440.000000.00000-0.839232.44
22862025.07.01 00:34buy13720.012.087720.000000.00000
22872025.07.01 00:34close13720.012.086430.000000.00000-0.849231.60
22882025.07.01 00:34buy13730.012.087720.000000.00000
22892025.07.01 00:34buy13740.012.087720.000000.00000
22902025.07.01 00:34close13740.012.086430.000000.00000-0.849230.76
22912025.07.01 00:34buy13750.012.087730.000000.00000
22922025.07.01 00:34close13750.012.086440.000000.00000-0.839229.93
22932025.07.01 00:34buy13760.012.087730.000000.00000
22942025.07.01 00:34buy13770.012.087730.000000.00000
22952025.07.01 00:34close13770.012.086440.000000.00000-0.839229.10
22962025.07.01 00:34buy13780.012.087720.000000.00000
22972025.07.01 00:34close13780.012.086430.000000.00000-0.849228.26
22982025.07.01 00:34buy13790.012.087720.000000.00000
22992025.07.01 00:34buy13800.012.087720.000000.00000
23002025.07.01 00:34close13800.012.086430.000000.00000-0.849227.42
23012025.07.01 00:34buy13810.012.087730.000000.00000
23022025.07.01 00:34close13810.012.086440.000000.00000-0.839226.59
23032025.07.01 00:34buy13820.012.087730.000000.00000
23042025.07.01 00:34buy13830.012.087730.000000.00000
23052025.07.01 00:34close13830.012.086440.000000.00000-0.839225.76
23062025.07.01 00:34buy13840.012.087720.000000.00000
23072025.07.01 00:34close13840.012.086430.000000.00000-0.849224.92
23082025.07.01 00:34buy13850.012.087720.000000.00000
23092025.07.01 00:34buy13860.012.087720.000000.00000
23102025.07.01 00:34close13860.012.086430.000000.00000-0.849224.08
23112025.07.01 00:34buy13870.012.087730.000000.00000
23122025.07.01 00:34close13870.012.086440.000000.00000-0.839223.25
23132025.07.01 00:34buy13880.012.087730.000000.00000
23142025.07.01 00:34buy13890.012.087730.000000.00000
23152025.07.01 00:34close13890.012.086440.000000.00000-0.839222.42
23162025.07.01 00:34buy13900.012.087720.000000.00000
23172025.07.01 00:34close13900.012.086430.000000.00000-0.849221.58
23182025.07.01 00:34buy13910.012.087720.000000.00000
23192025.07.01 00:34buy13920.012.087720.000000.00000
23202025.07.01 00:34close13920.012.086430.000000.00000-0.849220.74
23212025.07.01 00:34buy13930.012.087740.000000.00000
23222025.07.01 00:34close13930.012.086450.000000.00000-0.849219.90
23232025.07.01 00:34buy13940.012.087740.000000.00000
23242025.07.01 00:34buy13950.012.087740.000000.00000
23252025.07.01 00:34close13950.012.086450.000000.00000-0.849219.06
23262025.07.01 00:34buy13960.012.087730.000000.00000
23272025.07.01 00:34close13960.012.086440.000000.00000-0.839218.23
23282025.07.01 00:34buy13970.012.087730.000000.00000
23292025.07.01 00:34buy13980.012.087730.000000.00000
23302025.07.01 00:34close13980.012.086440.000000.00000-0.839217.40
23312025.07.01 00:34buy13990.012.087740.000000.00000
23322025.07.01 00:34close13990.012.086450.000000.00000-0.849216.56
23332025.07.01 00:34buy14000.012.087740.000000.00000
23342025.07.01 00:34buy14010.012.087740.000000.00000
23352025.07.01 00:34close14010.012.086450.000000.00000-0.849215.72
23362025.07.01 00:34buy14020.012.087730.000000.00000
23372025.07.01 00:34close14020.012.086440.000000.00000-0.839214.89
23382025.07.01 00:34buy14030.012.087730.000000.00000
23392025.07.01 00:34buy14040.012.087730.000000.00000
23402025.07.01 00:34close14040.012.086440.000000.00000-0.839214.06
23412025.07.01 00:34buy14050.012.087740.000000.00000
23422025.07.01 00:34close14050.012.086450.000000.00000-0.849213.22
23432025.07.01 00:34buy14060.012.087740.000000.00000
23442025.07.01 00:34buy14070.012.087740.000000.00000
23452025.07.01 00:34close14070.012.086450.000000.00000-0.849212.38
23462025.07.01 00:34buy14080.012.087730.000000.00000
23472025.07.01 00:34close14080.012.086440.000000.00000-0.839211.55
23482025.07.01 00:34buy14090.012.087730.000000.00000
23492025.07.01 00:34buy14100.012.087730.000000.00000
23502025.07.01 00:34close14100.012.086440.000000.00000-0.839210.72
23512025.07.01 00:34buy14110.012.087740.000000.00000
23522025.07.01 00:34close14110.012.086450.000000.00000-0.849209.88
23532025.07.01 00:34buy14120.012.087740.000000.00000
23542025.07.01 00:34buy14130.012.087740.000000.00000
23552025.07.01 00:34close14130.012.086450.000000.00000-0.849209.04
23562025.07.01 00:34buy14140.012.087730.000000.00000
23572025.07.01 00:34close14140.012.086440.000000.00000-0.839208.21
23582025.07.01 00:34buy14150.012.087730.000000.00000
23592025.07.01 00:34buy14160.012.087730.000000.00000
23602025.07.01 00:34close14160.012.086440.000000.00000-0.839207.38
23612025.07.01 00:34buy14170.012.087740.000000.00000
23622025.07.01 00:34close14170.012.086450.000000.00000-0.849206.54
23632025.07.01 00:34buy14180.012.087740.000000.00000
23642025.07.01 00:34buy14190.012.087740.000000.00000
23652025.07.01 00:34close14190.012.086450.000000.00000-0.849205.70
23662025.07.01 00:34buy14200.012.087730.000000.00000
23672025.07.01 00:34close14200.012.086440.000000.00000-0.839204.87
23682025.07.01 00:34buy14210.012.087730.000000.00000
23692025.07.01 00:34buy14220.012.087730.000000.00000
23702025.07.01 00:34close14220.012.086440.000000.00000-0.839204.04
23712025.07.01 00:34buy14230.012.087740.000000.00000
23722025.07.01 00:34close14230.012.086450.000000.00000-0.849203.20
23732025.07.01 00:34buy14240.012.087740.000000.00000
23742025.07.01 00:34buy14250.012.087740.000000.00000
23752025.07.01 00:34close14250.012.086450.000000.00000-0.849202.36
23762025.07.01 00:34buy14260.012.087730.000000.00000
23772025.07.01 00:34close14260.012.086440.000000.00000-0.839201.53
23782025.07.01 00:34buy14270.012.087730.000000.00000
23792025.07.01 00:34buy14280.012.087730.000000.00000
23802025.07.01 00:34close14280.012.086440.000000.00000-0.839200.70
23812025.07.01 00:34buy14290.012.087750.000000.00000
23822025.07.01 00:34close14290.012.086460.000000.00000-0.849199.86
23832025.07.01 00:34buy14300.012.087750.000000.00000
23842025.07.01 00:34buy14310.012.087750.000000.00000
23852025.07.01 00:34close14310.012.086460.000000.00000-0.849199.02
23862025.07.01 00:34buy14320.012.087740.000000.00000
23872025.07.01 00:34close14320.012.086450.000000.00000-0.849198.18
23882025.07.01 00:34buy14330.012.087740.000000.00000
23892025.07.01 00:34buy14340.012.087740.000000.00000
23902025.07.01 00:34close14340.012.086450.000000.00000-0.849197.34
23912025.07.01 00:34buy14350.012.087750.000000.00000
23922025.07.01 00:34close14350.012.086460.000000.00000-0.849196.50
23932025.07.01 00:34buy14360.012.087750.000000.00000
23942025.07.01 00:34buy14370.012.087750.000000.00000
23952025.07.01 00:34close14370.012.086460.000000.00000-0.849195.66
23962025.07.01 00:34buy14380.012.087740.000000.00000
23972025.07.01 00:34close14380.012.086450.000000.00000-0.849194.82
23982025.07.01 00:34buy14390.012.087740.000000.00000
23992025.07.01 00:34buy14400.012.087740.000000.00000
24002025.07.01 00:34close14400.012.086450.000000.00000-0.849193.98
24012025.07.01 00:34buy14410.012.087750.000000.00000
24022025.07.01 00:34close14410.012.086460.000000.00000-0.849193.14
24032025.07.01 00:34buy14420.012.087750.000000.00000
24042025.07.01 00:34buy14430.012.087750.000000.00000
24052025.07.01 00:34close14430.012.086460.000000.00000-0.849192.30
24062025.07.01 00:34buy14440.012.087740.000000.00000
24072025.07.01 00:34close14440.012.086450.000000.00000-0.849191.46
24082025.07.01 00:34buy14450.012.087740.000000.00000
24092025.07.01 00:34buy14460.012.087740.000000.00000
24102025.07.01 00:34close14460.012.086450.000000.00000-0.849190.62
24112025.07.01 00:34buy14470.012.087750.000000.00000
24122025.07.01 00:34close14470.012.086460.000000.00000-0.849189.78
24132025.07.01 00:34buy14480.012.087750.000000.00000
24142025.07.01 00:34buy14490.012.087750.000000.00000
24152025.07.01 00:34close14490.012.086460.000000.00000-0.849188.94
24162025.07.01 00:34buy14500.012.087740.000000.00000
24172025.07.01 00:34close14500.012.086450.000000.00000-0.849188.10
24182025.07.01 00:34buy14510.012.087740.000000.00000
24192025.07.01 00:34buy14520.012.087740.000000.00000
24202025.07.01 00:34close14520.012.086450.000000.00000-0.849187.26
24212025.07.01 00:34buy14530.012.087750.000000.00000
24222025.07.01 00:34close14530.012.086460.000000.00000-0.849186.42
24232025.07.01 00:34buy14540.012.087750.000000.00000
24242025.07.01 00:34buy14550.012.087750.000000.00000
24252025.07.01 00:34close14550.012.086460.000000.00000-0.849185.58
24262025.07.01 00:34buy14560.012.087740.000000.00000
24272025.07.01 00:34close14560.012.086450.000000.00000-0.849184.74
24282025.07.01 00:34buy14570.012.087740.000000.00000
24292025.07.01 00:34buy14580.012.087740.000000.00000
24302025.07.01 00:34close14580.012.086450.000000.00000-0.849183.90
24312025.07.01 00:34buy14590.012.087750.000000.00000
24322025.07.01 00:34close14590.012.086460.000000.00000-0.849183.06
24332025.07.01 00:34buy14600.012.087750.000000.00000
24342025.07.01 00:34buy14610.012.087750.000000.00000
24352025.07.01 00:34close14610.012.086460.000000.00000-0.849182.22
24362025.07.01 00:34buy14620.012.087740.000000.00000
24372025.07.01 00:34close14620.012.086450.000000.00000-0.849181.38
24382025.07.01 00:34buy14630.012.087740.000000.00000
24392025.07.01 00:34buy14640.012.087740.000000.00000
24402025.07.01 00:34close14640.012.086450.000000.00000-0.849180.54
24412025.07.01 00:34buy14650.012.087760.000000.00000
24422025.07.01 00:34close14650.012.086470.000000.00000-0.849179.70
24432025.07.01 00:34buy14660.012.087760.000000.00000
24442025.07.01 00:34buy14670.012.087760.000000.00000
24452025.07.01 00:34close14670.012.086470.000000.00000-0.849178.86
24462025.07.01 00:34buy14680.012.087750.000000.00000
24472025.07.01 00:34close14680.012.086460.000000.00000-0.849178.02
24482025.07.01 00:34buy14690.012.087750.000000.00000
24492025.07.01 00:34buy14700.012.087750.000000.00000
24502025.07.01 00:34close14700.012.086460.000000.00000-0.849177.18
24512025.07.01 00:34buy14710.012.087760.000000.00000
24522025.07.01 00:34close14710.012.086470.000000.00000-0.849176.34
24532025.07.01 00:34buy14720.012.087760.000000.00000
24542025.07.01 00:34buy14730.012.087760.000000.00000
24552025.07.01 00:34close14730.012.086470.000000.00000-0.849175.50
24562025.07.01 00:34buy14740.012.087750.000000.00000
24572025.07.01 00:34close14740.012.086460.000000.00000-0.849174.66
24582025.07.01 00:34buy14750.012.087750.000000.00000
24592025.07.01 00:34buy14760.012.087750.000000.00000
24602025.07.01 00:34close14760.012.086460.000000.00000-0.849173.82
24612025.07.01 00:34buy14770.012.087760.000000.00000
24622025.07.01 00:34close14770.012.086470.000000.00000-0.849172.98
24632025.07.01 00:34buy14780.012.087760.000000.00000
24642025.07.01 00:34buy14790.012.087760.000000.00000
24652025.07.01 00:34close14790.012.086470.000000.00000-0.849172.14
24662025.07.01 00:34buy14800.012.087750.000000.00000
24672025.07.01 00:34close14800.012.086460.000000.00000-0.849171.30
24682025.07.01 00:34buy14810.012.087750.000000.00000
24692025.07.01 00:34buy14820.012.087750.000000.00000
24702025.07.01 00:34close14820.012.086460.000000.00000-0.849170.46
24712025.07.01 00:35buy14830.012.087760.000000.00000
24722025.07.01 00:35close14830.012.086470.000000.00000-0.849169.62
24732025.07.01 00:35buy14840.012.087760.000000.00000
24742025.07.01 00:35buy14850.012.087760.000000.00000
24752025.07.01 00:35close14850.012.086470.000000.00000-0.849168.78
24762025.07.01 00:35buy14860.012.087750.000000.00000
24772025.07.01 00:35close14860.012.086460.000000.00000-0.849167.94
24782025.07.01 00:35buy14870.012.087750.000000.00000
24792025.07.01 00:35buy14880.012.087750.000000.00000
24802025.07.01 00:35close14880.012.086460.000000.00000-0.849167.10
24812025.07.01 00:35buy14890.012.087760.000000.00000
24822025.07.01 00:35close14890.012.086470.000000.00000-0.849166.26
24832025.07.01 00:35buy14900.012.087760.000000.00000
24842025.07.01 00:35buy14910.012.087760.000000.00000
24852025.07.01 00:35close14910.012.086470.000000.00000-0.849165.42
24862025.07.01 00:35buy14920.012.087750.000000.00000
24872025.07.01 00:35close14920.012.086460.000000.00000-0.849164.58
24882025.07.01 00:35buy14930.012.087750.000000.00000
24892025.07.01 00:35buy14940.012.087750.000000.00000
24902025.07.01 00:35close14940.012.086460.000000.00000-0.849163.74
24912025.07.01 00:35buy14950.012.087760.000000.00000
24922025.07.01 00:35close14950.012.086470.000000.00000-0.849162.90
24932025.07.01 00:35buy14960.012.087760.000000.00000
24942025.07.01 00:35buy14970.012.087760.000000.00000
24952025.07.01 00:35close14970.012.086470.000000.00000-0.849162.06
24962025.07.01 00:35buy14980.012.087750.000000.00000
24972025.07.01 00:35close14980.012.086460.000000.00000-0.849161.22
24982025.07.01 00:35buy14990.012.087750.000000.00000
24992025.07.01 00:35buy15000.012.087750.000000.00000
25002025.07.01 00:35close15000.012.086460.000000.00000-0.849160.38
25012025.07.01 00:35buy15010.012.087770.000000.00000
25022025.07.01 00:35close15010.012.086480.000000.00000-0.849159.54
25032025.07.01 00:35buy15020.012.087770.000000.00000
25042025.07.01 00:35buy15030.012.087770.000000.00000
25052025.07.01 00:35close15030.012.086480.000000.00000-0.849158.70
25062025.07.01 00:35buy15040.012.087760.000000.00000
25072025.07.01 00:35close15040.012.086470.000000.00000-0.849157.86
25082025.07.01 00:35buy15050.012.087760.000000.00000
25092025.07.01 00:35buy15060.012.087760.000000.00000
25102025.07.01 00:35close15060.012.086470.000000.00000-0.849157.02
25112025.07.01 00:35buy15070.012.087770.000000.00000
25122025.07.01 00:35close15070.012.086480.000000.00000-0.849156.18
25132025.07.01 00:35buy15080.012.087770.000000.00000
25142025.07.01 00:35buy15090.012.087770.000000.00000
25152025.07.01 00:35close15090.012.086480.000000.00000-0.849155.34
25162025.07.01 00:35buy15100.012.087760.000000.00000
25172025.07.01 00:35close15100.012.086470.000000.00000-0.849154.50
25182025.07.01 00:35buy15110.012.087760.000000.00000
25192025.07.01 00:35buy15120.012.087760.000000.00000
25202025.07.01 00:35close15120.012.086470.000000.00000-0.849153.66
25212025.07.01 00:35buy15130.012.087770.000000.00000
25222025.07.01 00:35close15130.012.086480.000000.00000-0.849152.82
25232025.07.01 00:35buy15140.012.087770.000000.00000
25242025.07.01 00:35buy15150.012.087770.000000.00000
25252025.07.01 00:35close15150.012.086480.000000.00000-0.849151.98
25262025.07.01 00:35buy15160.012.087760.000000.00000
25272025.07.01 00:35close15160.012.086470.000000.00000-0.849151.14
25282025.07.01 00:35buy15170.012.087760.000000.00000
25292025.07.01 00:35buy15180.012.087760.000000.00000
25302025.07.01 00:35close15180.012.086470.000000.00000-0.849150.30
25312025.07.01 00:35buy15190.012.087770.000000.00000
25322025.07.01 00:35close15190.012.086480.000000.00000-0.849149.46
25332025.07.01 00:35buy15200.012.087770.000000.00000
25342025.07.01 00:35buy15210.012.087770.000000.00000
25352025.07.01 00:35close15210.012.086480.000000.00000-0.849148.62
25362025.07.01 00:35buy15220.012.087760.000000.00000
25372025.07.01 00:35close15220.012.086470.000000.00000-0.849147.78
25382025.07.01 00:35buy15230.012.087760.000000.00000
25392025.07.01 00:35buy15240.012.087760.000000.00000
25402025.07.01 00:35close15240.012.086470.000000.00000-0.849146.94
25412025.07.01 00:35buy15250.012.087770.000000.00000
25422025.07.01 00:35close15250.012.086480.000000.00000-0.849146.10
25432025.07.01 00:35buy15260.012.087770.000000.00000
25442025.07.01 00:35buy15270.012.087770.000000.00000
25452025.07.01 00:35close15270.012.086480.000000.00000-0.849145.26
25462025.07.01 00:35buy15280.012.087760.000000.00000
25472025.07.01 00:35close15280.012.086470.000000.00000-0.849144.42
25482025.07.01 00:35buy15290.012.087760.000000.00000
25492025.07.01 00:35buy15300.012.087760.000000.00000
25502025.07.01 00:35close15300.012.086470.000000.00000-0.849143.58
25512025.07.01 00:35buy15310.012.087770.000000.00000
25522025.07.01 00:35close15310.012.086480.000000.00000-0.849142.74
25532025.07.01 00:35buy15320.012.087770.000000.00000
25542025.07.01 00:35buy15330.012.087770.000000.00000
25552025.07.01 00:35close15330.012.086480.000000.00000-0.849141.90
25562025.07.01 00:35buy15340.012.087760.000000.00000
25572025.07.01 00:35close15340.012.086470.000000.00000-0.849141.06
25582025.07.01 00:35buy15350.012.087760.000000.00000
25592025.07.01 00:35buy15360.012.087760.000000.00000
25602025.07.01 00:35close15360.012.086470.000000.00000-0.849140.22
25612025.07.01 00:35buy15370.012.087780.000000.00000
25622025.07.01 00:35close15370.012.086490.000000.00000-0.849139.38
25632025.07.01 00:35buy15380.012.087780.000000.00000
25642025.07.01 00:35buy15390.012.087780.000000.00000
25652025.07.01 00:35close15390.012.086490.000000.00000-0.849138.54
25662025.07.01 00:35buy15400.012.087770.000000.00000
25672025.07.01 00:35close15400.012.086480.000000.00000-0.849137.70
25682025.07.01 00:35buy15410.012.087770.000000.00000
25692025.07.01 00:35buy15420.012.087770.000000.00000
25702025.07.01 00:35close15420.012.086480.000000.00000-0.849136.86
25712025.07.01 00:35buy15430.012.087780.000000.00000
25722025.07.01 00:35close15430.012.086490.000000.00000-0.849136.02
25732025.07.01 00:35buy15440.012.087780.000000.00000
25742025.07.01 00:35buy15450.012.087780.000000.00000
25752025.07.01 00:35close15450.012.086490.000000.00000-0.849135.18
25762025.07.01 00:35buy15460.012.087770.000000.00000
25772025.07.01 00:35close15460.012.086480.000000.00000-0.849134.34
25782025.07.01 00:35buy15470.012.087770.000000.00000
25792025.07.01 00:35buy15480.012.087770.000000.00000
25802025.07.01 00:35close15480.012.086480.000000.00000-0.849133.50
25812025.07.01 00:35buy15490.012.087780.000000.00000
25822025.07.01 00:35close15490.012.086490.000000.00000-0.849132.66
25832025.07.01 00:35buy15500.012.087780.000000.00000
25842025.07.01 00:35buy15510.012.087780.000000.00000
25852025.07.01 00:35close15510.012.086490.000000.00000-0.849131.82
25862025.07.01 00:35buy15520.012.087770.000000.00000
25872025.07.01 00:35close15520.012.086480.000000.00000-0.849130.98
25882025.07.01 00:35buy15530.012.087770.000000.00000
25892025.07.01 00:35buy15540.012.087770.000000.00000
25902025.07.01 00:35close15540.012.086480.000000.00000-0.849130.14
25912025.07.01 00:35buy15550.012.087780.000000.00000
25922025.07.01 00:35close15550.012.086490.000000.00000-0.849129.30
25932025.07.01 00:35buy15560.012.087780.000000.00000
25942025.07.01 00:35buy15570.012.087780.000000.00000
25952025.07.01 00:35close15570.012.086490.000000.00000-0.849128.46
25962025.07.01 00:35buy15580.012.087770.000000.00000
25972025.07.01 00:35close15580.012.086480.000000.00000-0.849127.62
25982025.07.01 00:35buy15590.012.087770.000000.00000
25992025.07.01 00:35buy15600.012.087770.000000.00000
26002025.07.01 00:35close15600.012.086480.000000.00000-0.849126.78
26012025.07.01 00:35buy15610.012.087780.000000.00000
26022025.07.01 00:35close15610.012.086490.000000.00000-0.849125.94
26032025.07.01 00:35buy15620.012.087780.000000.00000
26042025.07.01 00:35buy15630.012.087780.000000.00000
26052025.07.01 00:35close15630.012.086490.000000.00000-0.849125.10
26062025.07.01 00:35buy15640.012.087770.000000.00000
26072025.07.01 00:35close15640.012.086480.000000.00000-0.849124.26
26082025.07.01 00:35buy15650.012.087770.000000.00000
26092025.07.01 00:35buy15660.012.087770.000000.00000
26102025.07.01 00:35close15660.012.086480.000000.00000-0.849123.42
26112025.07.01 00:35buy15670.012.087780.000000.00000
26122025.07.01 00:35close15670.012.086490.000000.00000-0.849122.58
26132025.07.01 00:35buy15680.012.087780.000000.00000
26142025.07.01 00:35buy15690.012.087780.000000.00000
26152025.07.01 00:35close15690.012.086490.000000.00000-0.849121.74
26162025.07.01 00:35buy15700.012.087770.000000.00000
26172025.07.01 00:35close15700.012.086480.000000.00000-0.849120.90
26182025.07.01 00:35buy15710.012.087770.000000.00000
26192025.07.01 00:35buy15720.012.087770.000000.00000
26202025.07.01 00:35close15720.012.086480.000000.00000-0.849120.06
26212025.07.01 00:35buy15730.012.087790.000000.00000
26222025.07.01 00:35close15730.012.086500.000000.00000-0.849119.22
26232025.07.01 00:35buy15740.012.087790.000000.00000
26242025.07.01 00:35buy15750.012.087790.000000.00000
26252025.07.01 00:35close15750.012.086500.000000.00000-0.849118.38
26262025.07.01 00:35buy15760.012.087780.000000.00000
26272025.07.01 00:35close15760.012.086490.000000.00000-0.849117.54
26282025.07.01 00:35buy15770.012.087780.000000.00000
26292025.07.01 00:35buy15780.012.087780.000000.00000
26302025.07.01 00:35close15780.012.086490.000000.00000-0.849116.70
26312025.07.01 00:35buy15790.012.087790.000000.00000
26322025.07.01 00:35close15790.012.086500.000000.00000-0.849115.86
26332025.07.01 00:35buy15800.012.087790.000000.00000
26342025.07.01 00:35buy15810.012.087790.000000.00000
26352025.07.01 00:35close15810.012.086500.000000.00000-0.849115.02
26362025.07.01 00:35buy15820.012.087780.000000.00000
26372025.07.01 00:35close15820.012.086490.000000.00000-0.849114.18
26382025.07.01 00:35buy15830.012.087780.000000.00000
26392025.07.01 00:35buy15840.012.087780.000000.00000
26402025.07.01 00:35close15840.012.086490.000000.00000-0.849113.34
26412025.07.01 00:35buy15850.012.087790.000000.00000
26422025.07.01 00:35close15850.012.086500.000000.00000-0.849112.50
26432025.07.01 00:35buy15860.012.087790.000000.00000
26442025.07.01 00:35buy15870.012.087790.000000.00000
26452025.07.01 00:35close15870.012.086500.000000.00000-0.849111.66
26462025.07.01 00:35buy15880.012.087780.000000.00000
26472025.07.01 00:35close15880.012.086490.000000.00000-0.849110.82
26482025.07.01 00:35buy15890.012.087780.000000.00000
26492025.07.01 00:35buy15900.012.087780.000000.00000
26502025.07.01 00:35close15900.012.086490.000000.00000-0.849109.98
26512025.07.01 00:35buy15910.012.087790.000000.00000
26522025.07.01 00:35close15910.012.086500.000000.00000-0.849109.14
26532025.07.01 00:35buy15920.012.087790.000000.00000
26542025.07.01 00:35buy15930.012.087790.000000.00000
26552025.07.01 00:35close15930.012.086500.000000.00000-0.849108.30
26562025.07.01 00:35buy15940.012.087780.000000.00000
26572025.07.01 00:35close15940.012.086490.000000.00000-0.849107.46
26582025.07.01 00:35buy15950.012.087780.000000.00000
26592025.07.01 00:35buy15960.012.087780.000000.00000
26602025.07.01 00:35close15960.012.086490.000000.00000-0.849106.62
26612025.07.01 00:35buy15970.012.087790.000000.00000
26622025.07.01 00:35close15970.012.086500.000000.00000-0.849105.78
26632025.07.01 00:35buy15980.012.087790.000000.00000
26642025.07.01 00:35buy15990.012.087790.000000.00000
26652025.07.01 00:35close15990.012.086500.000000.00000-0.849104.94
26662025.07.01 00:35buy16000.012.087780.000000.00000
26672025.07.01 00:35close16000.012.086490.000000.00000-0.849104.10
26682025.07.01 00:35buy16010.012.087780.000000.00000
26692025.07.01 00:35buy16020.012.087780.000000.00000
26702025.07.01 00:35close16020.012.086490.000000.00000-0.849103.26
26712025.07.01 00:35buy16030.012.087790.000000.00000
26722025.07.01 00:35close16030.012.086500.000000.00000-0.849102.42
26732025.07.01 00:35buy16040.012.087790.000000.00000
26742025.07.01 00:35buy16050.012.087790.000000.00000
26752025.07.01 00:35close16050.012.086500.000000.00000-0.849101.58
26762025.07.01 00:35buy16060.012.087780.000000.00000
26772025.07.01 00:35close16060.012.086490.000000.00000-0.849100.74
26782025.07.01 00:35buy16070.012.087780.000000.00000
26792025.07.01 00:35buy16080.012.087780.000000.00000
26802025.07.01 00:35close16080.012.086490.000000.00000-0.849099.90
26812025.07.01 00:35buy16090.012.087800.000000.00000
26822025.07.01 00:35close16090.012.086510.000000.00000-0.849099.06
26832025.07.01 00:35buy16100.012.087800.000000.00000
26842025.07.01 00:35buy16110.012.087800.000000.00000
26852025.07.01 00:35close16110.012.086510.000000.00000-0.849098.22
26862025.07.01 00:35buy16120.012.087790.000000.00000
26872025.07.01 00:35close16120.012.086500.000000.00000-0.849097.38
26882025.07.01 00:35buy16130.012.087790.000000.00000
26892025.07.01 00:35buy16140.012.087790.000000.00000
26902025.07.01 00:35close16140.012.086500.000000.00000-0.849096.54
26912025.07.01 00:35buy16150.012.087800.000000.00000
26922025.07.01 00:35close16150.012.086510.000000.00000-0.849095.70
26932025.07.01 00:35buy16160.012.087800.000000.00000
26942025.07.01 00:35buy16170.012.087800.000000.00000
26952025.07.01 00:35close16170.012.086510.000000.00000-0.849094.86
26962025.07.01 00:35buy16180.012.087790.000000.00000
26972025.07.01 00:35close16180.012.086500.000000.00000-0.849094.02
26982025.07.01 00:35buy16190.012.087790.000000.00000
26992025.07.01 00:35buy16200.012.087790.000000.00000
27002025.07.01 00:35close16200.012.086500.000000.00000-0.849093.18
27012025.07.01 00:35buy16210.012.087800.000000.00000
27022025.07.01 00:35close16210.012.086510.000000.00000-0.849092.34
27032025.07.01 00:35buy16220.012.087800.000000.00000
27042025.07.01 00:35buy16230.012.087800.000000.00000
27052025.07.01 00:35close16230.012.086510.000000.00000-0.849091.50
27062025.07.01 00:35buy16240.012.087790.000000.00000
27072025.07.01 00:35close16240.012.086500.000000.00000-0.849090.66
27082025.07.01 00:35buy16250.012.087790.000000.00000
27092025.07.01 00:35buy16260.012.087790.000000.00000
27102025.07.01 00:35close16260.012.086500.000000.00000-0.849089.82
27112025.07.01 00:35buy16270.012.087800.000000.00000
27122025.07.01 00:35close16270.012.086510.000000.00000-0.849088.98
27132025.07.01 00:35buy16280.012.087800.000000.00000
27142025.07.01 00:35buy16290.012.087800.000000.00000
27152025.07.01 00:35close16290.012.086510.000000.00000-0.849088.14
27162025.07.01 00:35buy16300.012.087790.000000.00000
27172025.07.01 00:35close16300.012.086500.000000.00000-0.849087.30
27182025.07.01 00:35buy16310.012.087790.000000.00000
27192025.07.01 00:35buy16320.012.087790.000000.00000
27202025.07.01 00:35close16320.012.086500.000000.00000-0.849086.46
27212025.07.01 00:35buy16330.012.087800.000000.00000
27222025.07.01 00:35close16330.012.086510.000000.00000-0.849085.62
27232025.07.01 00:35buy16340.012.087800.000000.00000
27242025.07.01 00:35buy16350.012.087800.000000.00000
27252025.07.01 00:35close16350.012.086510.000000.00000-0.849084.78
27262025.07.01 00:35buy16360.012.087790.000000.00000
27272025.07.01 00:35close16360.012.086500.000000.00000-0.849083.94
27282025.07.01 00:35buy16370.012.087790.000000.00000
27292025.07.01 00:35buy16380.012.087790.000000.00000
27302025.07.01 00:35close16380.012.086500.000000.00000-0.849083.10
27312025.07.01 00:35buy16390.012.087800.000000.00000
27322025.07.01 00:35close16390.012.086510.000000.00000-0.849082.26
27332025.07.01 00:35buy16400.012.087800.000000.00000
27342025.07.01 00:35buy16410.012.087800.000000.00000
27352025.07.01 00:35close16410.012.086510.000000.00000-0.849081.42
27362025.07.01 00:35buy16420.012.087790.000000.00000
27372025.07.01 00:35close16420.012.086500.000000.00000-0.849080.58
27382025.07.01 00:35buy16430.012.087790.000000.00000
27392025.07.01 00:35buy16440.012.087790.000000.00000
27402025.07.01 00:35close16440.012.086500.000000.00000-0.849079.74
27412025.07.01 00:35buy16450.012.087810.000000.00000
27422025.07.01 00:35close16450.012.086520.000000.00000-0.849078.90
27432025.07.01 00:35buy16460.012.087810.000000.00000
27442025.07.01 00:35buy16470.012.087810.000000.00000
27452025.07.01 00:35close16470.012.086520.000000.00000-0.849078.06
27462025.07.01 00:35buy16480.012.087800.000000.00000
27472025.07.01 00:35close16480.012.086510.000000.00000-0.849077.22
27482025.07.01 00:35buy16490.012.087800.000000.00000
27492025.07.01 00:35buy16500.012.087800.000000.00000
27502025.07.01 00:35close16500.012.086510.000000.00000-0.849076.38
27512025.07.01 00:35buy16510.012.087810.000000.00000
27522025.07.01 00:35close16510.012.086520.000000.00000-0.849075.54
27532025.07.01 00:35buy16520.012.087810.000000.00000
27542025.07.01 00:35buy16530.012.087810.000000.00000
27552025.07.01 00:35close16530.012.086520.000000.00000-0.849074.70
27562025.07.01 00:35buy16540.012.087800.000000.00000
27572025.07.01 00:35close16540.012.086510.000000.00000-0.849073.86
27582025.07.01 00:35buy16550.012.087800.000000.00000
27592025.07.01 00:35buy16560.012.087800.000000.00000
27602025.07.01 00:35close16560.012.086510.000000.00000-0.849073.02
27612025.07.01 00:35buy16570.012.087810.000000.00000
27622025.07.01 00:35close16570.012.086520.000000.00000-0.849072.18
27632025.07.01 00:35buy16580.012.087810.000000.00000
27642025.07.01 00:35buy16590.012.087810.000000.00000
27652025.07.01 00:35close16590.012.086520.000000.00000-0.849071.34
27662025.07.01 00:35buy16600.012.087800.000000.00000
27672025.07.01 00:35close16600.012.086510.000000.00000-0.849070.50
27682025.07.01 00:35buy16610.012.087800.000000.00000
27692025.07.01 00:35buy16620.012.087800.000000.00000
27702025.07.01 00:35close16620.012.086510.000000.00000-0.849069.66
27712025.07.01 00:35buy16630.012.087810.000000.00000
27722025.07.01 00:35close16630.012.086520.000000.00000-0.849068.82
27732025.07.01 00:35buy16640.012.087810.000000.00000
27742025.07.01 00:35buy16650.012.087810.000000.00000
27752025.07.01 00:35close16650.012.086520.000000.00000-0.849067.98
27762025.07.01 00:35buy16660.012.087800.000000.00000
27772025.07.01 00:35close16660.012.086510.000000.00000-0.849067.14
27782025.07.01 00:35buy16670.012.087800.000000.00000
27792025.07.01 00:35buy16680.012.087800.000000.00000
27802025.07.01 00:35close16680.012.086510.000000.00000-0.849066.30
27812025.07.01 00:35buy16690.012.087810.000000.00000
27822025.07.01 00:35close16690.012.086520.000000.00000-0.849065.46
27832025.07.01 00:35buy16700.012.087810.000000.00000
27842025.07.01 00:35buy16710.012.087810.000000.00000
27852025.07.01 00:35close16710.012.086520.000000.00000-0.849064.62
27862025.07.01 00:35buy16720.012.087800.000000.00000
27872025.07.01 00:35close16720.012.086510.000000.00000-0.849063.78
27882025.07.01 00:35buy16730.012.087800.000000.00000
27892025.07.01 00:35buy16740.012.087800.000000.00000
27902025.07.01 00:35close16740.012.086510.000000.00000-0.849062.94
27912025.07.01 00:35buy16750.012.087810.000000.00000
27922025.07.01 00:35close16750.012.086520.000000.00000-0.849062.10
27932025.07.01 00:35buy16760.012.087810.000000.00000
27942025.07.01 00:35buy16770.012.087810.000000.00000
27952025.07.01 00:35close16770.012.086520.000000.00000-0.849061.26
27962025.07.01 00:35buy16780.012.087800.000000.00000
27972025.07.01 00:35close16780.012.086510.000000.00000-0.849060.42
27982025.07.01 00:35buy16790.012.087800.000000.00000
27992025.07.01 00:35buy16800.012.087800.000000.00000
28002025.07.01 00:35close16800.012.086510.000000.00000-0.849059.58
28012025.07.01 00:35buy16810.012.087820.000000.00000
28022025.07.01 00:35close16810.012.086530.000000.00000-0.849058.74
28032025.07.01 00:35buy16820.012.087820.000000.00000
28042025.07.01 00:35buy16830.012.087820.000000.00000
28052025.07.01 00:35close16830.012.086530.000000.00000-0.849057.90
28062025.07.01 00:35buy16840.012.087810.000000.00000
28072025.07.01 00:35close16840.012.086520.000000.00000-0.849057.06
28082025.07.01 00:35buy16850.012.087810.000000.00000
28092025.07.01 00:35buy16860.012.087810.000000.00000
28102025.07.01 00:35close16860.012.086520.000000.00000-0.849056.22
28112025.07.01 00:35buy16870.012.087820.000000.00000
28122025.07.01 00:35close16870.012.086530.000000.00000-0.849055.38
28132025.07.01 00:35buy16880.012.087820.000000.00000
28142025.07.01 00:35buy16890.012.087820.000000.00000
28152025.07.01 00:35close16890.012.086530.000000.00000-0.849054.54
28162025.07.01 00:36buy16900.012.087810.000000.00000
28172025.07.01 00:36close16900.012.086520.000000.00000-0.849053.70
28182025.07.01 00:36buy16910.012.087810.000000.00000
28192025.07.01 00:36buy16920.012.087810.000000.00000
28202025.07.01 00:36close16920.012.086520.000000.00000-0.849052.86
28212025.07.01 00:36buy16930.012.087820.000000.00000
28222025.07.01 00:36close16930.012.086530.000000.00000-0.849052.02
28232025.07.01 00:36buy16940.012.087820.000000.00000
28242025.07.01 00:36buy16950.012.087820.000000.00000
28252025.07.01 00:36close16950.012.086530.000000.00000-0.849051.18
28262025.07.01 00:36buy16960.012.087810.000000.00000
28272025.07.01 00:36close16960.012.086520.000000.00000-0.849050.34
28282025.07.01 00:36buy16970.012.087810.000000.00000
28292025.07.01 00:36buy16980.012.087810.000000.00000
28302025.07.01 00:36close16980.012.086520.000000.00000-0.849049.50
28312025.07.01 00:36buy16990.012.087820.000000.00000
28322025.07.01 00:36close16990.012.086530.000000.00000-0.849048.66
28332025.07.01 00:36buy17000.012.087820.000000.00000
28342025.07.01 00:36buy17010.012.087820.000000.00000
28352025.07.01 00:36close17010.012.086530.000000.00000-0.849047.82
28362025.07.01 00:36buy17020.012.087810.000000.00000
28372025.07.01 00:36close17020.012.086520.000000.00000-0.849046.98
28382025.07.01 00:36buy17030.012.087810.000000.00000
28392025.07.01 00:36buy17040.012.087810.000000.00000
28402025.07.01 00:36close17040.012.086520.000000.00000-0.849046.14
28412025.07.01 00:36buy17050.012.087820.000000.00000
28422025.07.01 00:36close17050.012.086530.000000.00000-0.849045.30
28432025.07.01 00:36buy17060.012.087820.000000.00000
28442025.07.01 00:36buy17070.012.087820.000000.00000
28452025.07.01 00:36close17070.012.086530.000000.00000-0.849044.46
28462025.07.01 00:36buy17080.012.087810.000000.00000
28472025.07.01 00:36close17080.012.086520.000000.00000-0.849043.62
28482025.07.01 00:36buy17090.012.087810.000000.00000
28492025.07.01 00:36buy17100.012.087810.000000.00000
28502025.07.01 00:36close17100.012.086520.000000.00000-0.849042.78
28512025.07.01 00:36buy17110.012.087820.000000.00000
28522025.07.01 00:36close17110.012.086530.000000.00000-0.849041.94
28532025.07.01 00:36buy17120.012.087820.000000.00000
28542025.07.01 00:36buy17130.012.087820.000000.00000
28552025.07.01 00:36close17130.012.086530.000000.00000-0.849041.10
28562025.07.01 00:36buy17140.012.087810.000000.00000
28572025.07.01 00:36close17140.012.086520.000000.00000-0.849040.26
28582025.07.01 00:36buy17150.012.087810.000000.00000
28592025.07.01 00:36buy17160.012.087810.000000.00000
28602025.07.01 00:36close17160.012.086520.000000.00000-0.849039.42
28612025.07.01 00:36buy17170.012.087830.000000.00000
28622025.07.01 00:36close17170.012.086540.000000.00000-0.849038.58
28632025.07.01 00:36buy17180.012.087830.000000.00000
28642025.07.01 00:36buy17190.012.087830.000000.00000
28652025.07.01 00:36close17190.012.086540.000000.00000-0.849037.74
28662025.07.01 00:36buy17200.012.087820.000000.00000
28672025.07.01 00:36close17200.012.086530.000000.00000-0.849036.90
28682025.07.01 00:36buy17210.012.087820.000000.00000
28692025.07.01 00:36buy17220.012.087820.000000.00000
28702025.07.01 00:36close17220.012.086530.000000.00000-0.849036.06
28712025.07.01 00:36buy17230.012.087830.000000.00000
28722025.07.01 00:36close17230.012.086540.000000.00000-0.849035.22
28732025.07.01 00:36buy17240.012.087830.000000.00000
28742025.07.01 00:36buy17250.012.087830.000000.00000
28752025.07.01 00:36close17250.012.086540.000000.00000-0.849034.38
28762025.07.01 00:36buy17260.012.087820.000000.00000
28772025.07.01 00:36close17260.012.086530.000000.00000-0.849033.54
28782025.07.01 00:36buy17270.012.087820.000000.00000
28792025.07.01 00:36buy17280.012.087820.000000.00000
28802025.07.01 00:36close17280.012.086530.000000.00000-0.849032.70
28812025.07.01 00:36buy17290.012.087830.000000.00000
28822025.07.01 00:36close17290.012.086540.000000.00000-0.849031.86
28832025.07.01 00:36buy17300.012.087830.000000.00000
28842025.07.01 00:36buy17310.012.087830.000000.00000
28852025.07.01 00:36close17310.012.086540.000000.00000-0.849031.02
28862025.07.01 00:36buy17320.012.087820.000000.00000
28872025.07.01 00:36close17320.012.086530.000000.00000-0.849030.18
28882025.07.01 00:36buy17330.012.087820.000000.00000
28892025.07.01 00:36buy17340.012.087820.000000.00000
28902025.07.01 00:36close17340.012.086530.000000.00000-0.849029.34
28912025.07.01 00:36buy17350.012.087830.000000.00000
28922025.07.01 00:36close17350.012.086540.000000.00000-0.849028.50
28932025.07.01 00:36buy17360.012.087830.000000.00000
28942025.07.01 00:36buy17370.012.087830.000000.00000
28952025.07.01 00:36close17370.012.086540.000000.00000-0.849027.66
28962025.07.01 00:36buy17380.012.087820.000000.00000
28972025.07.01 00:36close17380.012.086530.000000.00000-0.849026.82
28982025.07.01 00:36buy17390.012.087820.000000.00000
28992025.07.01 00:36buy17400.012.087820.000000.00000
29002025.07.01 00:36close17400.012.086530.000000.00000-0.849025.98
29012025.07.01 00:36buy17410.012.087830.000000.00000
29022025.07.01 00:36close17410.012.086540.000000.00000-0.849025.14
29032025.07.01 00:36buy17420.012.087830.000000.00000
29042025.07.01 00:36buy17430.012.087830.000000.00000
29052025.07.01 00:36close17430.012.086540.000000.00000-0.849024.30
29062025.07.01 00:36buy17440.012.087820.000000.00000
29072025.07.01 00:36close17440.012.086530.000000.00000-0.849023.46
29082025.07.01 00:36buy17450.012.087820.000000.00000
29092025.07.01 00:36buy17460.012.087820.000000.00000
29102025.07.01 00:36close17460.012.086530.000000.00000-0.849022.62
29112025.07.01 00:36buy17470.012.087830.000000.00000
29122025.07.01 00:36close17470.012.086540.000000.00000-0.849021.78
29132025.07.01 00:36buy17480.012.087830.000000.00000
29142025.07.01 00:36buy17490.012.087830.000000.00000
29152025.07.01 00:36close17490.012.086540.000000.00000-0.849020.94
29162025.07.01 00:36buy17500.012.087820.000000.00000
29172025.07.01 00:36close17500.012.086530.000000.00000-0.849020.10
29182025.07.01 00:36buy17510.012.087820.000000.00000
29192025.07.01 00:36buy17520.012.087820.000000.00000
29202025.07.01 00:36close17520.012.086530.000000.00000-0.849019.26
29212025.07.01 00:36buy17530.012.087840.000000.00000
29222025.07.01 00:36close17530.012.086550.000000.00000-0.849018.42
29232025.07.01 00:36buy17540.012.087840.000000.00000
29242025.07.01 00:36buy17550.012.087840.000000.00000
29252025.07.01 00:36close17550.012.086550.000000.00000-0.849017.58
29262025.07.01 00:36buy17560.012.087830.000000.00000
29272025.07.01 00:36close17560.012.086540.000000.00000-0.849016.74
29282025.07.01 00:36buy17570.012.087830.000000.00000
29292025.07.01 00:36buy17580.012.087830.000000.00000
29302025.07.01 00:36close17580.012.086540.000000.00000-0.849015.90
29312025.07.01 00:36buy17590.012.087840.000000.00000
29322025.07.01 00:36close17590.012.086550.000000.00000-0.849015.06
29332025.07.01 00:36buy17600.012.087840.000000.00000
29342025.07.01 00:36buy17610.012.087840.000000.00000
29352025.07.01 00:36close17610.012.086550.000000.00000-0.849014.22
29362025.07.01 00:36buy17620.012.087830.000000.00000
29372025.07.01 00:36close17620.012.086540.000000.00000-0.849013.38
29382025.07.01 00:36buy17630.012.087830.000000.00000
29392025.07.01 00:36buy17640.012.087830.000000.00000
29402025.07.01 00:36close17640.012.086540.000000.00000-0.849012.54
29412025.07.01 00:36buy17650.012.087840.000000.00000
29422025.07.01 00:36close17650.012.086550.000000.00000-0.849011.70
29432025.07.01 00:36buy17660.012.087840.000000.00000
29442025.07.01 00:36buy17670.012.087840.000000.00000
29452025.07.01 00:36close17670.012.086550.000000.00000-0.849010.86
29462025.07.01 00:36buy17680.012.087830.000000.00000
29472025.07.01 00:36close17680.012.086540.000000.00000-0.849010.02
29482025.07.01 00:36buy17690.012.087830.000000.00000
29492025.07.01 00:36buy17700.012.087830.000000.00000
29502025.07.01 00:36close17700.012.086540.000000.00000-0.849009.18
29512025.07.01 00:36buy17710.012.087840.000000.00000
29522025.07.01 00:36close17710.012.086550.000000.00000-0.849008.34
29532025.07.01 00:36buy17720.012.087840.000000.00000
29542025.07.01 00:36buy17730.012.087840.000000.00000
29552025.07.01 00:36close17730.012.086550.000000.00000-0.849007.50
29562025.07.01 00:36buy17740.012.087830.000000.00000
29572025.07.01 00:36close17740.012.086540.000000.00000-0.849006.66
29582025.07.01 00:36buy17750.012.087830.000000.00000
29592025.07.01 00:36buy17760.012.087830.000000.00000
29602025.07.01 00:36close17760.012.086540.000000.00000-0.849005.82
29612025.07.01 00:36buy17770.012.087840.000000.00000
29622025.07.01 00:36close17770.012.086550.000000.00000-0.849004.98
29632025.07.01 00:36buy17780.012.087840.000000.00000
29642025.07.01 00:36buy17790.012.087840.000000.00000
29652025.07.01 00:36close17790.012.086550.000000.00000-0.849004.14
29662025.07.01 00:36buy17800.012.087830.000000.00000
29672025.07.01 00:36close17800.012.086540.000000.00000-0.849003.30
29682025.07.01 00:36buy17810.012.087830.000000.00000
29692025.07.01 00:36buy17820.012.087830.000000.00000
29702025.07.01 00:36close17820.012.086540.000000.00000-0.849002.46
29712025.07.01 00:36buy17830.012.087840.000000.00000
29722025.07.01 00:36close17830.012.086550.000000.00000-0.849001.62
29732025.07.01 00:36buy17840.012.087840.000000.00000
29742025.07.01 00:36buy17850.012.087840.000000.00000
29752025.07.01 00:36close17850.012.086550.000000.00000-0.849000.78
29762025.07.01 00:36buy17860.012.087830.000000.00000
29772025.07.01 00:36close17860.012.086540.000000.00000-0.848999.94
29782025.07.01 00:36buy17870.012.087830.000000.00000
29792025.07.01 00:36buy17880.012.087830.000000.00000
29802025.07.01 00:36close17880.012.086540.000000.00000-0.848999.10
29812025.07.01 00:36buy17890.012.087850.000000.00000
29822025.07.01 00:36close17890.012.086560.000000.00000-0.848998.26
29832025.07.01 00:36buy17900.012.087850.000000.00000
29842025.07.01 00:36buy17910.012.087850.000000.00000
29852025.07.01 00:36close17910.012.086560.000000.00000-0.848997.42
29862025.07.01 00:36buy17920.012.087840.000000.00000
29872025.07.01 00:36close17920.012.086550.000000.00000-0.848996.58
29882025.07.01 00:36buy17930.012.087840.000000.00000
29892025.07.01 00:36buy17940.012.087840.000000.00000
29902025.07.01 00:36close17940.012.086550.000000.00000-0.848995.74
29912025.07.01 00:36buy17950.012.087850.000000.00000
29922025.07.01 00:36close17950.012.086560.000000.00000-0.848994.90
29932025.07.01 00:36buy17960.012.087850.000000.00000
29942025.07.01 00:36buy17970.012.087850.000000.00000
29952025.07.01 00:36close17970.012.086560.000000.00000-0.848994.06
29962025.07.01 00:36buy17980.012.087840.000000.00000
29972025.07.01 00:36close17980.012.086550.000000.00000-0.848993.22
29982025.07.01 00:36buy17990.012.087840.000000.00000
29992025.07.01 00:36buy18000.012.087840.000000.00000
30002025.07.01 00:36close18000.012.086550.000000.00000-0.848992.38
30012025.07.01 00:36buy18010.012.087850.000000.00000
30022025.07.01 00:36close18010.012.086560.000000.00000-0.848991.54
30032025.07.01 00:36buy18020.012.087850.000000.00000
30042025.07.01 00:36buy18030.012.087850.000000.00000
30052025.07.01 00:36close18030.012.086560.000000.00000-0.848990.70
30062025.07.01 00:36buy18040.012.087840.000000.00000
30072025.07.01 00:36close18040.012.086550.000000.00000-0.848989.86
30082025.07.01 00:36buy18050.012.087840.000000.00000
30092025.07.01 00:36buy18060.012.087840.000000.00000
30102025.07.01 00:36close18060.012.086550.000000.00000-0.848989.02
30112025.07.01 00:36buy18070.012.087850.000000.00000
30122025.07.01 00:36close18070.012.086560.000000.00000-0.848988.18
30132025.07.01 00:36buy18080.012.087850.000000.00000
30142025.07.01 00:36buy18090.012.087850.000000.00000
30152025.07.01 00:36close18090.012.086560.000000.00000-0.848987.34
30162025.07.01 00:36buy18100.012.087840.000000.00000
30172025.07.01 00:36close18100.012.086550.000000.00000-0.848986.50
30182025.07.01 00:36buy18110.012.087840.000000.00000
30192025.07.01 00:36buy18120.012.087840.000000.00000
30202025.07.01 00:36close18120.012.086550.000000.00000-0.848985.66
30212025.07.01 00:36buy18130.012.087850.000000.00000
30222025.07.01 00:36close18130.012.086560.000000.00000-0.848984.82
30232025.07.01 00:36buy18140.012.087850.000000.00000
30242025.07.01 00:36buy18150.012.087850.000000.00000
30252025.07.01 00:36close18150.012.086560.000000.00000-0.848983.98
30262025.07.01 00:36buy18160.012.087840.000000.00000
30272025.07.01 00:36close18160.012.086550.000000.00000-0.848983.14
30282025.07.01 00:36buy18170.012.087840.000000.00000
30292025.07.01 00:36buy18180.012.087840.000000.00000
30302025.07.01 00:36close18180.012.086550.000000.00000-0.848982.30
30312025.07.01 00:36buy18190.012.087850.000000.00000
30322025.07.01 00:36close18190.012.086560.000000.00000-0.848981.46
30332025.07.01 00:36buy18200.012.087850.000000.00000
30342025.07.01 00:36buy18210.012.087850.000000.00000
30352025.07.01 00:36close18210.012.086560.000000.00000-0.848980.62
30362025.07.01 00:36buy18220.012.087840.000000.00000
30372025.07.01 00:36close18220.012.086550.000000.00000-0.848979.78
30382025.07.01 00:36buy18230.012.087840.000000.00000
30392025.07.01 00:36buy18240.012.087840.000000.00000
30402025.07.01 00:36close18240.012.086550.000000.00000-0.848978.94
30412025.07.01 00:36buy18250.012.087850.000000.00000
30422025.07.01 00:36close18250.012.086560.000000.00000-0.848978.10
30432025.07.01 00:36buy18260.012.087850.000000.00000
30442025.07.01 00:36buy18270.012.087850.000000.00000
30452025.07.01 00:36close18270.012.086560.000000.00000-0.848977.26
30462025.07.01 00:36buy18280.012.087840.000000.00000
30472025.07.01 00:36close18280.012.086550.000000.00000-0.848976.42
30482025.07.01 00:36buy18290.012.087840.000000.00000
30492025.07.01 00:36buy18300.012.087840.000000.00000
30502025.07.01 00:36close18300.012.086550.000000.00000-0.848975.58
30512025.07.01 00:36buy18310.012.087850.000000.00000
30522025.07.01 00:36close18310.012.086560.000000.00000-0.848974.74
30532025.07.01 00:36buy18320.012.087850.000000.00000
30542025.07.01 00:36buy18330.012.087850.000000.00000
30552025.07.01 00:36close18330.012.086560.000000.00000-0.848973.90
30562025.07.01 00:36buy18340.012.087840.000000.00000
30572025.07.01 00:36close18340.012.086550.000000.00000-0.848973.06
30582025.07.01 00:36buy18350.012.087840.000000.00000
30592025.07.01 00:36buy18360.012.087840.000000.00000
30602025.07.01 00:36close18360.012.086550.000000.00000-0.848972.22
30612025.07.01 00:36buy18370.012.087830.000000.00000
30622025.07.01 00:36close18370.012.086540.000000.00000-0.848971.38
30632025.07.01 00:36buy18380.012.087830.000000.00000
30642025.07.01 00:36buy18390.012.087830.000000.00000
30652025.07.01 00:36close18390.012.086540.000000.00000-0.848970.54
30662025.07.01 00:36buy18400.012.087840.000000.00000
30672025.07.01 00:36close18400.012.086550.000000.00000-0.848969.70
30682025.07.01 00:36buy18410.012.087840.000000.00000
30692025.07.01 00:36buy18420.012.087840.000000.00000
30702025.07.01 00:36close18420.012.086550.000000.00000-0.848968.86
30712025.07.01 00:36buy18430.012.087820.000000.00000
30722025.07.01 00:36close18430.012.086530.000000.00000-0.848968.02
30732025.07.01 00:36buy18440.012.087820.000000.00000
30742025.07.01 00:36buy18450.012.087820.000000.00000
30752025.07.01 00:36close18450.012.086530.000000.00000-0.848967.18
30762025.07.01 00:36buy18460.012.087830.000000.00000
30772025.07.01 00:36close18460.012.086540.000000.00000-0.848966.34
30782025.07.01 00:36buy18470.012.087830.000000.00000
30792025.07.01 00:36buy18480.012.087830.000000.00000
30802025.07.01 00:36close18480.012.086540.000000.00000-0.848965.50
30812025.07.01 00:36buy18490.012.087820.000000.00000
30822025.07.01 00:36close18490.012.086530.000000.00000-0.848964.66
30832025.07.01 00:36buy18500.012.087820.000000.00000
30842025.07.01 00:36buy18510.012.087820.000000.00000
30852025.07.01 00:36close18510.012.086530.000000.00000-0.848963.82
30862025.07.01 00:36buy18520.012.087810.000000.00000
30872025.07.01 00:36close18520.012.086520.000000.00000-0.848962.98
30882025.07.01 00:36buy18530.012.087810.000000.00000
30892025.07.01 00:36buy18540.012.087810.000000.00000
30902025.07.01 00:36close18540.012.086520.000000.00000-0.848962.14
30912025.07.01 00:36buy18550.012.087820.000000.00000
30922025.07.01 00:36close18550.012.086530.000000.00000-0.848961.30
30932025.07.01 00:36buy18560.012.087820.000000.00000
30942025.07.01 00:36buy18570.012.087820.000000.00000
30952025.07.01 00:36close18570.012.086530.000000.00000-0.848960.46
30962025.07.01 00:36buy18580.012.087800.000000.00000
30972025.07.01 00:36close18580.012.086510.000000.00000-0.848959.62
30982025.07.01 00:36buy18590.012.087800.000000.00000
30992025.07.01 00:36buy18600.012.087800.000000.00000
31002025.07.01 00:36close18600.012.086510.000000.00000-0.848958.78
31012025.07.01 00:36buy18610.012.087810.000000.00000
31022025.07.01 00:36close18610.012.086520.000000.00000-0.848957.94
31032025.07.01 00:36buy18620.012.087810.000000.00000
31042025.07.01 00:36buy18630.012.087810.000000.00000
31052025.07.01 00:36close18630.012.086520.000000.00000-0.848957.10
31062025.07.01 00:36buy18640.012.087800.000000.00000
31072025.07.01 00:36close18640.012.086510.000000.00000-0.848956.26
31082025.07.01 00:36buy18650.012.087800.000000.00000
31092025.07.01 00:36buy18660.012.087800.000000.00000
31102025.07.01 00:36close18660.012.086510.000000.00000-0.848955.42
31112025.07.01 00:36buy18670.012.087790.000000.00000
31122025.07.01 00:36close18670.012.086500.000000.00000-0.848954.58
31132025.07.01 00:36buy18680.012.087790.000000.00000
31142025.07.01 00:36buy18690.012.087790.000000.00000
31152025.07.01 00:36close18690.012.086500.000000.00000-0.848953.74
31162025.07.01 00:36buy18700.012.087800.000000.00000
31172025.07.01 00:36close18700.012.086510.000000.00000-0.848952.90
31182025.07.01 00:36buy18710.012.087800.000000.00000
31192025.07.01 00:36buy18720.012.087800.000000.00000
31202025.07.01 00:36close18720.012.086510.000000.00000-0.848952.06
31212025.07.01 00:36buy18730.012.087780.000000.00000
31222025.07.01 00:36close18730.012.086490.000000.00000-0.848951.22
31232025.07.01 00:36buy18740.012.087780.000000.00000
31242025.07.01 00:36buy18750.012.087780.000000.00000
31252025.07.01 00:36close18750.012.086490.000000.00000-0.848950.38
31262025.07.01 00:36buy18760.012.087790.000000.00000
31272025.07.01 00:36close18760.012.086500.000000.00000-0.848949.54
31282025.07.01 00:36buy18770.012.087790.000000.00000
31292025.07.01 00:36buy18780.012.087790.000000.00000
31302025.07.01 00:36close18780.012.086500.000000.00000-0.848948.70
31312025.07.01 00:36buy18790.012.087780.000000.00000
31322025.07.01 00:36close18790.012.086490.000000.00000-0.848947.86
31332025.07.01 00:36buy18800.012.087780.000000.00000
31342025.07.01 00:36buy18810.012.087780.000000.00000
31352025.07.01 00:36close18810.012.086490.000000.00000-0.848947.02
31362025.07.01 00:37buy18820.012.087770.000000.00000
31372025.07.01 00:37close18820.012.086480.000000.00000-0.848946.18
31382025.07.01 00:37buy18830.012.087770.000000.00000
31392025.07.01 00:37buy18840.012.087770.000000.00000
31402025.07.01 00:37close18840.012.086480.000000.00000-0.848945.34
31412025.07.01 00:37buy18850.012.087780.000000.00000
31422025.07.01 00:37close18850.012.086490.000000.00000-0.848944.50
31432025.07.01 00:37buy18860.012.087780.000000.00000
31442025.07.01 00:37buy18870.012.087780.000000.00000
31452025.07.01 00:37close18870.012.086490.000000.00000-0.848943.66
31462025.07.01 00:37buy18880.012.087760.000000.00000
31472025.07.01 00:37close18880.012.086470.000000.00000-0.848942.82
31482025.07.01 00:37buy18890.012.087760.000000.00000
31492025.07.01 00:37buy18900.012.087760.000000.00000
31502025.07.01 00:37close18900.012.086470.000000.00000-0.848941.98
31512025.07.01 00:37buy18910.012.087770.000000.00000
31522025.07.01 00:37close18910.012.086480.000000.00000-0.848941.14
31532025.07.01 00:37buy18920.012.087770.000000.00000
31542025.07.01 00:37buy18930.012.087770.000000.00000
31552025.07.01 00:37close18930.012.086480.000000.00000-0.848940.30
31562025.07.01 00:37buy18940.012.087760.000000.00000
31572025.07.01 00:37close18940.012.086470.000000.00000-0.848939.46
31582025.07.01 00:37buy18950.012.087760.000000.00000
31592025.07.01 00:37buy18960.012.087760.000000.00000
31602025.07.01 00:37close18960.012.086470.000000.00000-0.848938.62
31612025.07.01 00:37buy18970.012.087750.000000.00000
31622025.07.01 00:37close18970.012.086460.000000.00000-0.848937.78
31632025.07.01 00:37buy18980.012.087750.000000.00000
31642025.07.01 00:37buy18990.012.087750.000000.00000
31652025.07.01 00:37close18990.012.086460.000000.00000-0.848936.94
31662025.07.01 00:37buy19000.012.087760.000000.00000
31672025.07.01 00:37close19000.012.086470.000000.00000-0.848936.10
31682025.07.01 00:37buy19010.012.087760.000000.00000
31692025.07.01 00:37buy19020.012.087760.000000.00000
31702025.07.01 00:37close19020.012.086470.000000.00000-0.848935.26
31712025.07.01 00:37buy19030.012.087740.000000.00000
31722025.07.01 00:37close19030.012.086450.000000.00000-0.848934.42
31732025.07.01 00:37buy19040.012.087740.000000.00000
31742025.07.01 00:37buy19050.012.087740.000000.00000
31752025.07.01 00:37close19050.012.086450.000000.00000-0.848933.58
31762025.07.01 00:37buy19060.012.087750.000000.00000
31772025.07.01 00:37close19060.012.086460.000000.00000-0.848932.74
31782025.07.01 00:37buy19070.012.087750.000000.00000
31792025.07.01 00:37buy19080.012.087750.000000.00000
31802025.07.01 00:37close19080.012.086460.000000.00000-0.848931.90
31812025.07.01 00:37buy19090.012.087740.000000.00000
31822025.07.01 00:37close19090.012.086450.000000.00000-0.848931.06
31832025.07.01 00:37buy19100.012.087740.000000.00000
31842025.07.01 00:37buy19110.012.087740.000000.00000
31852025.07.01 00:37close19110.012.086450.000000.00000-0.848930.22
31862025.07.01 00:37buy19120.012.087730.000000.00000
31872025.07.01 00:37close19120.012.086440.000000.00000-0.838929.39
31882025.07.01 00:37buy19130.012.087730.000000.00000
31892025.07.01 00:37buy19140.012.087730.000000.00000
31902025.07.01 00:37close19140.012.086440.000000.00000-0.838928.56
31912025.07.01 00:37buy19150.012.087740.000000.00000
31922025.07.01 00:37close19150.012.086450.000000.00000-0.848927.72
31932025.07.01 00:37buy19160.012.087740.000000.00000
31942025.07.01 00:37buy19170.012.087740.000000.00000
31952025.07.01 00:37close19170.012.086450.000000.00000-0.848926.88
31962025.07.01 00:37buy19180.012.087720.000000.00000
31972025.07.01 00:37close19180.012.086430.000000.00000-0.848926.04
31982025.07.01 00:37buy19190.012.087720.000000.00000
31992025.07.01 00:37buy19200.012.087720.000000.00000
32002025.07.01 00:37close19200.012.086430.000000.00000-0.848925.20
32012025.07.01 00:37buy19210.012.087730.000000.00000
32022025.07.01 00:37close19210.012.086440.000000.00000-0.838924.37
32032025.07.01 00:37buy19220.012.087730.000000.00000
32042025.07.01 00:37buy19230.012.087730.000000.00000
32052025.07.01 00:37close19230.012.086440.000000.00000-0.838923.54
32062025.07.01 00:37buy19240.012.087720.000000.00000
32072025.07.01 00:37close19240.012.086430.000000.00000-0.848922.70
32082025.07.01 00:37buy19250.012.087720.000000.00000
32092025.07.01 00:37buy19260.012.087720.000000.00000
32102025.07.01 00:37close19260.012.086430.000000.00000-0.848921.86
32112025.07.01 00:37buy19270.012.087710.000000.00000
32122025.07.01 00:37close19270.012.086420.000000.00000-0.848921.02
32132025.07.01 00:37buy19280.012.087710.000000.00000
32142025.07.01 00:37buy19290.012.087710.000000.00000
32152025.07.01 00:37close19290.012.086420.000000.00000-0.848920.18
32162025.07.01 00:37buy19300.012.087720.000000.00000
32172025.07.01 00:37close19300.012.086430.000000.00000-0.848919.34
32182025.07.01 00:37buy19310.012.087720.000000.00000
32192025.07.01 00:37buy19320.012.087720.000000.00000
32202025.07.01 00:37close19320.012.086430.000000.00000-0.848918.50
32212025.07.01 00:37buy19330.012.087700.000000.00000
32222025.07.01 00:37close19330.012.086410.000000.00000-0.848917.66
32232025.07.01 00:37buy19340.012.087700.000000.00000
32242025.07.01 00:37buy19350.012.087700.000000.00000
32252025.07.01 00:37close19350.012.086410.000000.00000-0.848916.82
32262025.07.01 00:37buy19360.012.087710.000000.00000
32272025.07.01 00:37close19360.012.086420.000000.00000-0.848915.98
32282025.07.01 00:37buy19370.012.087710.000000.00000
32292025.07.01 00:37buy19380.012.087710.000000.00000
32302025.07.01 00:37close19380.012.086420.000000.00000-0.848915.14
32312025.07.01 00:37buy19390.012.087700.000000.00000
32322025.07.01 00:37close19390.012.086410.000000.00000-0.848914.30
32332025.07.01 00:37buy19400.012.087700.000000.00000
32342025.07.01 00:37buy19410.012.087700.000000.00000
32352025.07.01 00:37close19410.012.086410.000000.00000-0.848913.46
32362025.07.01 00:37buy19420.012.087690.000000.00000
32372025.07.01 00:37close19420.012.086400.000000.00000-0.848912.62
32382025.07.01 00:37buy19430.012.087690.000000.00000
32392025.07.01 00:37buy19440.012.087690.000000.00000
32402025.07.01 00:37close19440.012.086400.000000.00000-0.848911.78
32412025.07.01 00:37buy19450.012.087700.000000.00000
32422025.07.01 00:37close19450.012.086410.000000.00000-0.848910.94
32432025.07.01 00:37buy19460.012.087700.000000.00000
32442025.07.01 00:37buy19470.012.087700.000000.00000
32452025.07.01 00:37close19470.012.086410.000000.00000-0.848910.10
32462025.07.01 00:37buy19480.012.087680.000000.00000
32472025.07.01 00:37close19480.012.086390.000000.00000-0.848909.26
32482025.07.01 00:37buy19490.012.087680.000000.00000
32492025.07.01 00:37buy19500.012.087680.000000.00000
32502025.07.01 00:37close19500.012.086390.000000.00000-0.848908.42
32512025.07.01 00:37buy19510.012.087690.000000.00000
32522025.07.01 00:37close19510.012.086400.000000.00000-0.848907.58
32532025.07.01 00:37buy19520.012.087690.000000.00000
32542025.07.01 00:37buy19530.012.087690.000000.00000
32552025.07.01 00:37close19530.012.086400.000000.00000-0.848906.74
32562025.07.01 00:37buy19540.012.087680.000000.00000
32572025.07.01 00:37close19540.012.086390.000000.00000-0.848905.90
32582025.07.01 00:37buy19550.012.087680.000000.00000
32592025.07.01 00:37buy19560.012.087680.000000.00000
32602025.07.01 00:37close19560.012.086390.000000.00000-0.848905.06
32612025.07.01 00:37buy19570.012.087670.000000.00000
32622025.07.01 00:37close19570.012.086380.000000.00000-0.848904.22
32632025.07.01 00:37buy19580.012.087670.000000.00000
32642025.07.01 00:37buy19590.012.087670.000000.00000
32652025.07.01 00:37close19590.012.086380.000000.00000-0.848903.38
32662025.07.01 00:37buy19600.012.087680.000000.00000
32672025.07.01 00:37close19600.012.086390.000000.00000-0.848902.54
32682025.07.01 00:37buy19610.012.087680.000000.00000
32692025.07.01 00:37buy19620.012.087680.000000.00000
32702025.07.01 00:37close19620.012.086390.000000.00000-0.848901.70
32712025.07.01 00:37buy19630.012.087660.000000.00000
32722025.07.01 00:37close19630.012.086370.000000.00000-0.848900.86
32732025.07.01 00:37buy19640.012.087660.000000.00000
32742025.07.01 00:37buy19650.012.087660.000000.00000
32752025.07.01 00:37close19650.012.086370.000000.00000-0.848900.02
32762025.07.01 00:37buy19660.012.087670.000000.00000
32772025.07.01 00:37close19660.012.086380.000000.00000-0.848899.18
32782025.07.01 00:37buy19670.012.087670.000000.00000
32792025.07.01 00:37buy19680.012.087670.000000.00000
32802025.07.01 00:37close19680.012.086380.000000.00000-0.848898.34
32812025.07.01 00:37buy19690.012.087660.000000.00000
32822025.07.01 00:37close19690.012.086370.000000.00000-0.848897.50
32832025.07.01 00:37buy19700.012.087660.000000.00000
32842025.07.01 00:37buy19710.012.087660.000000.00000
32852025.07.01 00:37close19710.012.086370.000000.00000-0.848896.66
32862025.07.01 00:37buy19720.012.087650.000000.00000
32872025.07.01 00:37close19720.012.086360.000000.00000-0.848895.82
32882025.07.01 00:37buy19730.012.087650.000000.00000
32892025.07.01 00:37buy19740.012.087650.000000.00000
32902025.07.01 00:37close19740.012.086360.000000.00000-0.848894.98
32912025.07.01 00:37buy19750.012.087660.000000.00000
32922025.07.01 00:37close19750.012.086370.000000.00000-0.848894.14
32932025.07.01 00:37buy19760.012.087660.000000.00000
32942025.07.01 00:37buy19770.012.087660.000000.00000
32952025.07.01 00:37close19770.012.086370.000000.00000-0.848893.30
32962025.07.01 00:37buy19780.012.087640.000000.00000
32972025.07.01 00:37close19780.012.086350.000000.00000-0.848892.46
32982025.07.01 00:37buy19790.012.087640.000000.00000
32992025.07.01 00:37buy19800.012.087640.000000.00000
33002025.07.01 00:37close19800.012.086350.000000.00000-0.848891.62
33012025.07.01 00:37buy19810.012.087650.000000.00000
33022025.07.01 00:37close19810.012.086360.000000.00000-0.848890.78
33032025.07.01 00:37buy19820.012.087650.000000.00000
33042025.07.01 00:37buy19830.012.087650.000000.00000
33052025.07.01 00:37close19830.012.086360.000000.00000-0.848889.94
33062025.07.01 00:37buy19840.012.087640.000000.00000
33072025.07.01 00:37close19840.012.086350.000000.00000-0.848889.10
33082025.07.01 00:37buy19850.012.087640.000000.00000
33092025.07.01 00:37buy19860.012.087640.000000.00000
33102025.07.01 00:37close19860.012.086350.000000.00000-0.848888.26
33112025.07.01 00:37buy19870.012.087630.000000.00000
33122025.07.01 00:37close19870.012.086340.000000.00000-0.848887.42
33132025.07.01 00:37buy19880.012.087630.000000.00000
33142025.07.01 00:37buy19890.012.087630.000000.00000
33152025.07.01 00:37close19890.012.086340.000000.00000-0.848886.58
33162025.07.01 00:37buy19900.012.087640.000000.00000
33172025.07.01 00:37close19900.012.086350.000000.00000-0.848885.74
33182025.07.01 00:37buy19910.012.087640.000000.00000
33192025.07.01 00:37buy19920.012.087640.000000.00000
33202025.07.01 00:37close19920.012.086350.000000.00000-0.848884.90
33212025.07.01 00:37buy19930.012.087620.000000.00000
33222025.07.01 00:37close19930.012.086330.000000.00000-0.848884.06
33232025.07.01 00:37buy19940.012.087620.000000.00000
33242025.07.01 00:37buy19950.012.087620.000000.00000
33252025.07.01 00:37close19950.012.086330.000000.00000-0.848883.22
33262025.07.01 00:37buy19960.012.087630.000000.00000
33272025.07.01 00:37close19960.012.086340.000000.00000-0.848882.38
33282025.07.01 00:37buy19970.012.087630.000000.00000
33292025.07.01 00:37buy19980.012.087630.000000.00000
33302025.07.01 00:37close19980.012.086340.000000.00000-0.848881.54
33312025.07.01 00:37buy19990.012.087620.000000.00000
33322025.07.01 00:37close19990.012.086330.000000.00000-0.848880.70
33332025.07.01 00:37buy20000.012.087620.000000.00000
33342025.07.01 00:37buy20010.012.087620.000000.00000
33352025.07.01 00:37close20010.012.086330.000000.00000-0.848879.86
33362025.07.01 00:37buy20020.012.087610.000000.00000
33372025.07.01 00:37close20020.012.086320.000000.00000-0.848879.02
33382025.07.01 00:37buy20030.012.087610.000000.00000
33392025.07.01 00:37buy20040.012.087610.000000.00000
33402025.07.01 00:37close20040.012.086320.000000.00000-0.848878.18
33412025.07.01 00:37buy20050.012.087620.000000.00000
33422025.07.01 00:37close20050.012.086330.000000.00000-0.848877.34
33432025.07.01 00:37buy20060.012.087620.000000.00000
33442025.07.01 00:37buy20070.012.087620.000000.00000
33452025.07.01 00:37close20070.012.086330.000000.00000-0.848876.50
33462025.07.01 00:37buy20080.012.087600.000000.00000
33472025.07.01 00:37close20080.012.086310.000000.00000-0.848875.66
33482025.07.01 00:37buy20090.012.087600.000000.00000
33492025.07.01 00:37buy20100.012.087600.000000.00000
33502025.07.01 00:37close20100.012.086310.000000.00000-0.848874.82
33512025.07.01 00:37buy20110.012.087610.000000.00000
33522025.07.01 00:37close20110.012.086320.000000.00000-0.848873.98
33532025.07.01 00:37buy20120.012.087610.000000.00000
33542025.07.01 00:37buy20130.012.087610.000000.00000
33552025.07.01 00:37close20130.012.086320.000000.00000-0.848873.14
33562025.07.01 00:37buy20140.012.087600.000000.00000
33572025.07.01 00:37close20140.012.086310.000000.00000-0.848872.30
33582025.07.01 00:37buy20150.012.087600.000000.00000
33592025.07.01 00:37buy20160.012.087600.000000.00000
33602025.07.01 00:37close20160.012.086310.000000.00000-0.848871.46
33612025.07.01 00:37buy20170.012.087590.000000.00000
33622025.07.01 00:37close20170.012.086300.000000.00000-0.848870.62
33632025.07.01 00:37buy20180.012.087590.000000.00000
33642025.07.01 00:37buy20190.012.087590.000000.00000
33652025.07.01 00:37close20190.012.086300.000000.00000-0.848869.78
33662025.07.01 00:37buy20200.012.087600.000000.00000
33672025.07.01 00:37close20200.012.086310.000000.00000-0.848868.94
33682025.07.01 00:37buy20210.012.087600.000000.00000
33692025.07.01 00:37buy20220.012.087600.000000.00000
33702025.07.01 00:37close20220.012.086310.000000.00000-0.848868.10
33712025.07.01 00:37buy20230.012.087580.000000.00000
33722025.07.01 00:37close20230.012.086290.000000.00000-0.848867.26
33732025.07.01 00:37buy20240.012.087580.000000.00000
33742025.07.01 00:37buy20250.012.087580.000000.00000
33752025.07.01 00:37close20250.012.086290.000000.00000-0.848866.42
33762025.07.01 00:37buy20260.012.087590.000000.00000
33772025.07.01 00:37close20260.012.086300.000000.00000-0.848865.58
33782025.07.01 00:37buy20270.012.087590.000000.00000
33792025.07.01 00:37buy20280.012.087590.000000.00000
33802025.07.01 00:37close20280.012.086300.000000.00000-0.848864.74
33812025.07.01 00:37buy20290.012.087580.000000.00000
33822025.07.01 00:37close20290.012.086290.000000.00000-0.848863.90
33832025.07.01 00:37buy20300.012.087580.000000.00000
33842025.07.01 00:37buy20310.012.087580.000000.00000
33852025.07.01 00:37close20310.012.086290.000000.00000-0.848863.06
33862025.07.01 00:37buy20320.012.087570.000000.00000
33872025.07.01 00:37close20320.012.086280.000000.00000-0.848862.22
33882025.07.01 00:37buy20330.012.087570.000000.00000
33892025.07.01 00:37buy20340.012.087570.000000.00000
33902025.07.01 00:37close20340.012.086280.000000.00000-0.848861.38
33912025.07.01 00:37buy20350.012.087580.000000.00000
33922025.07.01 00:37close20350.012.086290.000000.00000-0.848860.54
33932025.07.01 00:37buy20360.012.087580.000000.00000
33942025.07.01 00:37buy20370.012.087580.000000.00000
33952025.07.01 00:37close20370.012.086290.000000.00000-0.848859.70
33962025.07.01 00:37buy20380.012.087560.000000.00000
33972025.07.01 00:37close20380.012.086270.000000.00000-0.848858.86
33982025.07.01 00:37buy20390.012.087560.000000.00000
33992025.07.01 00:37buy20400.012.087560.000000.00000
34002025.07.01 00:37close20400.012.086270.000000.00000-0.848858.02
34012025.07.01 00:37buy20410.012.087570.000000.00000
34022025.07.01 00:37close20410.012.086280.000000.00000-0.848857.18
34032025.07.01 00:37buy20420.012.087570.000000.00000
34042025.07.01 00:37buy20430.012.087570.000000.00000
34052025.07.01 00:37close20430.012.086280.000000.00000-0.848856.34
34062025.07.01 00:37buy20440.012.087560.000000.00000
34072025.07.01 00:37close20440.012.086270.000000.00000-0.848855.50
34082025.07.01 00:37buy20450.012.087560.000000.00000
34092025.07.01 00:37buy20460.012.087560.000000.00000
34102025.07.01 00:37close20460.012.086270.000000.00000-0.848854.66
34112025.07.01 00:37buy20470.012.087550.000000.00000
34122025.07.01 00:37close20470.012.086260.000000.00000-0.848853.82
34132025.07.01 00:37buy20480.012.087550.000000.00000
34142025.07.01 00:37buy20490.012.087550.000000.00000
34152025.07.01 00:37close20490.012.086260.000000.00000-0.848852.98
34162025.07.01 00:37buy20500.012.087560.000000.00000
34172025.07.01 00:37close20500.012.086270.000000.00000-0.848852.14
34182025.07.01 00:37buy20510.012.087560.000000.00000
34192025.07.01 00:37buy20520.012.087560.000000.00000
34202025.07.01 00:37close20520.012.086270.000000.00000-0.848851.30
34212025.07.01 00:37buy20530.012.087540.000000.00000
34222025.07.01 00:37close20530.012.086250.000000.00000-0.848850.46
34232025.07.01 00:37buy20540.012.087540.000000.00000
34242025.07.01 00:37buy20550.012.087540.000000.00000
34252025.07.01 00:37close20550.012.086250.000000.00000-0.848849.62
34262025.07.01 00:38buy20560.012.087550.000000.00000
34272025.07.01 00:38close20560.012.086260.000000.00000-0.848848.78
34282025.07.01 00:38buy20570.012.087550.000000.00000
34292025.07.01 00:38buy20580.012.087550.000000.00000
34302025.07.01 00:38close20580.012.086260.000000.00000-0.848847.94
34312025.07.01 00:38buy20590.012.087540.000000.00000
34322025.07.01 00:38close20590.012.086250.000000.00000-0.848847.10
34332025.07.01 00:38buy20600.012.087540.000000.00000
34342025.07.01 00:38buy20610.012.087540.000000.00000
34352025.07.01 00:38close20610.012.086250.000000.00000-0.848846.26
34362025.07.01 00:38buy20620.012.087530.000000.00000
34372025.07.01 00:38close20620.012.086240.000000.00000-0.848845.42
34382025.07.01 00:38buy20630.012.087530.000000.00000
34392025.07.01 00:38buy20640.012.087530.000000.00000
34402025.07.01 00:38close20640.012.086240.000000.00000-0.848844.58
34412025.07.01 00:38buy20650.012.087540.000000.00000
34422025.07.01 00:38close20650.012.086250.000000.00000-0.848843.74
34432025.07.01 00:38buy20660.012.087540.000000.00000
34442025.07.01 00:38buy20670.012.087540.000000.00000
34452025.07.01 00:38close20670.012.086250.000000.00000-0.848842.90
34462025.07.01 00:38buy20680.012.087520.000000.00000
34472025.07.01 00:38close20680.012.086230.000000.00000-0.848842.06
34482025.07.01 00:38buy20690.012.087520.000000.00000
34492025.07.01 00:38buy20700.012.087520.000000.00000
34502025.07.01 00:38close20700.012.086230.000000.00000-0.848841.22
34512025.07.01 00:38buy20710.012.087530.000000.00000
34522025.07.01 00:38close20710.012.086240.000000.00000-0.848840.38
34532025.07.01 00:38buy20720.012.087530.000000.00000
34542025.07.01 00:38buy20730.012.087530.000000.00000
34552025.07.01 00:38close20730.012.086240.000000.00000-0.848839.54
34562025.07.01 00:38buy20740.012.087520.000000.00000
34572025.07.01 00:38close20740.012.086230.000000.00000-0.848838.70
34582025.07.01 00:38buy20750.012.087520.000000.00000
34592025.07.01 00:38buy20760.012.087520.000000.00000
34602025.07.01 00:38close20760.012.086230.000000.00000-0.848837.86
34612025.07.01 00:38buy20770.012.087510.000000.00000
34622025.07.01 00:38close20770.012.086220.000000.00000-0.848837.02
34632025.07.01 00:38buy20780.012.087510.000000.00000
34642025.07.01 00:38buy20790.012.087510.000000.00000
34652025.07.01 00:38close20790.012.086220.000000.00000-0.848836.18
34662025.07.01 00:38buy20800.012.087520.000000.00000
34672025.07.01 00:38close20800.012.086230.000000.00000-0.848835.34
34682025.07.01 00:38buy20810.012.087520.000000.00000
34692025.07.01 00:38buy20820.012.087520.000000.00000
34702025.07.01 00:38close20820.012.086230.000000.00000-0.848834.50
34712025.07.01 00:38buy20830.012.087500.000000.00000
34722025.07.01 00:38close20830.012.086210.000000.00000-0.848833.66
34732025.07.01 00:38buy20840.012.087500.000000.00000
34742025.07.01 00:38buy20850.012.087500.000000.00000
34752025.07.01 00:38close20850.012.086210.000000.00000-0.848832.82
34762025.07.01 00:38buy20860.012.087510.000000.00000
34772025.07.01 00:38close20860.012.086220.000000.00000-0.848831.98
34782025.07.01 00:38buy20870.012.087510.000000.00000
34792025.07.01 00:38buy20880.012.087510.000000.00000
34802025.07.01 00:38close20880.012.086220.000000.00000-0.848831.14
34812025.07.01 00:38buy20890.012.087500.000000.00000
34822025.07.01 00:38close20890.012.086210.000000.00000-0.848830.30
34832025.07.01 00:38buy20900.012.087500.000000.00000
34842025.07.01 00:38buy20910.012.087500.000000.00000
34852025.07.01 00:38close20910.012.086210.000000.00000-0.848829.46
34862025.07.01 00:38buy20920.012.087490.000000.00000
34872025.07.01 00:38close20920.012.086200.000000.00000-0.848828.62
34882025.07.01 00:38buy20930.012.087490.000000.00000
34892025.07.01 00:38buy20940.012.087490.000000.00000
34902025.07.01 00:38close20940.012.086200.000000.00000-0.848827.78
34912025.07.01 00:38buy20950.012.087500.000000.00000
34922025.07.01 00:38close20950.012.086210.000000.00000-0.848826.94
34932025.07.01 00:38buy20960.012.087500.000000.00000
34942025.07.01 00:38buy20970.012.087500.000000.00000
34952025.07.01 00:38close20970.012.086210.000000.00000-0.848826.10
34962025.07.01 00:38buy20980.012.087480.000000.00000
34972025.07.01 00:38close20980.012.086190.000000.00000-0.848825.26
34982025.07.01 00:38buy20990.012.087480.000000.00000
34992025.07.01 00:38buy21000.012.087480.000000.00000
35002025.07.01 00:38close21000.012.086190.000000.00000-0.848824.42
35012025.07.01 00:38buy21010.012.087490.000000.00000
35022025.07.01 00:38close21010.012.086200.000000.00000-0.848823.58
35032025.07.01 00:38buy21020.012.087490.000000.00000
35042025.07.01 00:38buy21030.012.087490.000000.00000
35052025.07.01 00:38close21030.012.086200.000000.00000-0.848822.74
35062025.07.01 00:38buy21040.012.087480.000000.00000
35072025.07.01 00:38close21040.012.086190.000000.00000-0.848821.90
35082025.07.01 00:38buy21050.012.087480.000000.00000
35092025.07.01 00:38buy21060.012.087480.000000.00000
35102025.07.01 00:38close21060.012.086190.000000.00000-0.848821.06
35112025.07.01 00:38buy21070.012.087470.000000.00000
35122025.07.01 00:38close21070.012.086180.000000.00000-0.848820.22
35132025.07.01 00:38buy21080.012.087470.000000.00000
35142025.07.01 00:38buy21090.012.087470.000000.00000
35152025.07.01 00:38close21090.012.086180.000000.00000-0.848819.38
35162025.07.01 00:38buy21100.012.087480.000000.00000
35172025.07.01 00:38close21100.012.086190.000000.00000-0.848818.54
35182025.07.01 00:38buy21110.012.087480.000000.00000
35192025.07.01 00:38buy21120.012.087480.000000.00000
35202025.07.01 00:38close21120.012.086190.000000.00000-0.848817.70
35212025.07.01 00:38buy21130.012.087460.000000.00000
35222025.07.01 00:38close21130.012.086170.000000.00000-0.848816.86
35232025.07.01 00:38buy21140.012.087460.000000.00000
35242025.07.01 00:38buy21150.012.087460.000000.00000
35252025.07.01 00:38close21150.012.086170.000000.00000-0.848816.02
35262025.07.01 00:38buy21160.012.087470.000000.00000
35272025.07.01 00:38close21160.012.086180.000000.00000-0.848815.18
35282025.07.01 00:38buy21170.012.087470.000000.00000
35292025.07.01 00:38buy21180.012.087470.000000.00000
35302025.07.01 00:38close21180.012.086180.000000.00000-0.848814.34
35312025.07.01 00:38buy21190.012.087460.000000.00000
35322025.07.01 00:38close21190.012.086170.000000.00000-0.848813.50
35332025.07.01 00:38buy21200.012.087460.000000.00000
35342025.07.01 00:38buy21210.012.087460.000000.00000
35352025.07.01 00:38close21210.012.086170.000000.00000-0.848812.66
35362025.07.01 00:38buy21220.012.087470.000000.00000
35372025.07.01 00:38close21220.012.086180.000000.00000-0.848811.82
35382025.07.01 00:38buy21230.012.087470.000000.00000
35392025.07.01 00:38buy21240.012.087470.000000.00000
35402025.07.01 00:38close21240.012.086180.000000.00000-0.848810.98
35412025.07.01 00:38buy21250.012.087450.000000.00000
35422025.07.01 00:38close21250.012.086160.000000.00000-0.848810.14
35432025.07.01 00:38buy21260.012.087450.000000.00000
35442025.07.01 00:38buy21270.012.087450.000000.00000
35452025.07.01 00:38close21270.012.086160.000000.00000-0.848809.30
35462025.07.01 00:38buy21280.012.087460.000000.00000
35472025.07.01 00:38close21280.012.086170.000000.00000-0.848808.46
35482025.07.01 00:38buy21290.012.087460.000000.00000
35492025.07.01 00:38buy21300.012.087460.000000.00000
35502025.07.01 00:38close21300.012.086170.000000.00000-0.848807.62
35512025.07.01 00:38buy21310.012.087450.000000.00000
35522025.07.01 00:38close21310.012.086160.000000.00000-0.848806.78
35532025.07.01 00:38buy21320.012.087450.000000.00000
35542025.07.01 00:38buy21330.012.087450.000000.00000
35552025.07.01 00:38close21330.012.086160.000000.00000-0.848805.94
35562025.07.01 00:38buy21340.012.087440.000000.00000
35572025.07.01 00:38close21340.012.086150.000000.00000-0.848805.10
35582025.07.01 00:38buy21350.012.087440.000000.00000
35592025.07.01 00:38buy21360.012.087440.000000.00000
35602025.07.01 00:38close21360.012.086150.000000.00000-0.848804.26
35612025.07.01 00:38buy21370.012.087450.000000.00000
35622025.07.01 00:38close21370.012.086160.000000.00000-0.848803.42
35632025.07.01 00:38buy21380.012.087450.000000.00000
35642025.07.01 00:38buy21390.012.087450.000000.00000
35652025.07.01 00:38close21390.012.086160.000000.00000-0.848802.58
35662025.07.01 00:38buy21400.012.087430.000000.00000
35672025.07.01 00:38close21400.012.086140.000000.00000-0.848801.74
35682025.07.01 00:38buy21410.012.087430.000000.00000
35692025.07.01 00:38buy21420.012.087430.000000.00000
35702025.07.01 00:38close21420.012.086140.000000.00000-0.848800.90
35712025.07.01 00:38buy21430.012.087440.000000.00000
35722025.07.01 00:38close21430.012.086150.000000.00000-0.848800.06
35732025.07.01 00:38buy21440.012.087440.000000.00000
35742025.07.01 00:38buy21450.012.087440.000000.00000
35752025.07.01 00:38close21450.012.086150.000000.00000-0.848799.22
35762025.07.01 00:38buy21460.012.087430.000000.00000
35772025.07.01 00:38close21460.012.086140.000000.00000-0.848798.38
35782025.07.01 00:38buy21470.012.087430.000000.00000
35792025.07.01 00:38buy21480.012.087430.000000.00000
35802025.07.01 00:38close21480.012.086140.000000.00000-0.848797.54
35812025.07.01 00:38buy21490.012.087420.000000.00000
35822025.07.01 00:38close21490.012.086130.000000.00000-0.848796.70
35832025.07.01 00:38buy21500.012.087420.000000.00000
35842025.07.01 00:38buy21510.012.087420.000000.00000
35852025.07.01 00:38close21510.012.086130.000000.00000-0.848795.86
35862025.07.01 00:38buy21520.012.087430.000000.00000
35872025.07.01 00:38close21520.012.086140.000000.00000-0.848795.02
35882025.07.01 00:38buy21530.012.087430.000000.00000
35892025.07.01 00:38buy21540.012.087430.000000.00000
35902025.07.01 00:38close21540.012.086140.000000.00000-0.848794.18
35912025.07.01 00:38buy21550.012.087410.000000.00000
35922025.07.01 00:38close21550.012.086120.000000.00000-0.848793.34
35932025.07.01 00:38buy21560.012.087410.000000.00000
35942025.07.01 00:38buy21570.012.087410.000000.00000
35952025.07.01 00:38close21570.012.086120.000000.00000-0.848792.50
35962025.07.01 00:38buy21580.012.087420.000000.00000
35972025.07.01 00:38close21580.012.086130.000000.00000-0.848791.66
35982025.07.01 00:38buy21590.012.087420.000000.00000
35992025.07.01 00:38buy21600.012.087420.000000.00000
36002025.07.01 00:38close21600.012.086130.000000.00000-0.848790.82
36012025.07.01 00:38buy21610.012.087410.000000.00000
36022025.07.01 00:38close21610.012.086120.000000.00000-0.848789.98
36032025.07.01 00:38buy21620.012.087410.000000.00000
36042025.07.01 00:38buy21630.012.087410.000000.00000
36052025.07.01 00:38close21630.012.086120.000000.00000-0.848789.14
36062025.07.01 00:38buy21640.012.087400.000000.00000
36072025.07.01 00:38close21640.012.086110.000000.00000-0.848788.30
36082025.07.01 00:38buy21650.012.087400.000000.00000
36092025.07.01 00:38buy21660.012.087400.000000.00000
36102025.07.01 00:38close21660.012.086110.000000.00000-0.848787.46
36112025.07.01 00:38buy21670.012.087410.000000.00000
36122025.07.01 00:38close21670.012.086120.000000.00000-0.848786.62
36132025.07.01 00:38buy21680.012.087410.000000.00000
36142025.07.01 00:38buy21690.012.087410.000000.00000
36152025.07.01 00:38close21690.012.086120.000000.00000-0.848785.78
36162025.07.01 00:38buy21700.012.087390.000000.00000
36172025.07.01 00:38close21700.012.086100.000000.00000-0.848784.94
36182025.07.01 00:38buy21710.012.087390.000000.00000
36192025.07.01 00:38buy21720.012.087390.000000.00000
36202025.07.01 00:38close21720.012.086100.000000.00000-0.848784.10
36212025.07.01 00:38buy21730.012.087400.000000.00000
36222025.07.01 00:38close21730.012.086110.000000.00000-0.848783.26
36232025.07.01 00:38buy21740.012.087400.000000.00000
36242025.07.01 00:38buy21750.012.087400.000000.00000
36252025.07.01 00:38close21750.012.086110.000000.00000-0.848782.42
36262025.07.01 00:38buy21760.012.087390.000000.00000
36272025.07.01 00:38close21760.012.086100.000000.00000-0.848781.58
36282025.07.01 00:38buy21770.012.087390.000000.00000
36292025.07.01 00:38buy21780.012.087390.000000.00000
36302025.07.01 00:38close21780.012.086100.000000.00000-0.848780.74
36312025.07.01 00:38buy21790.012.087380.000000.00000
36322025.07.01 00:38close21790.012.086090.000000.00000-0.848779.90
36332025.07.01 00:38buy21800.012.087380.000000.00000
36342025.07.01 00:38buy21810.012.087380.000000.00000
36352025.07.01 00:38close21810.012.086090.000000.00000-0.848779.06
36362025.07.01 00:38buy21820.012.087390.000000.00000
36372025.07.01 00:38close21820.012.086100.000000.00000-0.848778.22
36382025.07.01 00:38buy21830.012.087390.000000.00000
36392025.07.01 00:38buy21840.012.087390.000000.00000
36402025.07.01 00:38close21840.012.086100.000000.00000-0.848777.38
36412025.07.01 00:38buy21850.012.087370.000000.00000
36422025.07.01 00:38close21850.012.086080.000000.00000-0.848776.54
36432025.07.01 00:38buy21860.012.087370.000000.00000
36442025.07.01 00:38buy21870.012.087370.000000.00000
36452025.07.01 00:38close21870.012.086080.000000.00000-0.848775.70
36462025.07.01 00:38buy21880.012.087380.000000.00000
36472025.07.01 00:38close21880.012.086090.000000.00000-0.848774.86
36482025.07.01 00:38buy21890.012.087380.000000.00000
36492025.07.01 00:38buy21900.012.087380.000000.00000
36502025.07.01 00:38close21900.012.086090.000000.00000-0.848774.02
36512025.07.01 00:38buy21910.012.087370.000000.00000
36522025.07.01 00:38close21910.012.086080.000000.00000-0.848773.18
36532025.07.01 00:38buy21920.012.087370.000000.00000
36542025.07.01 00:38buy21930.012.087370.000000.00000
36552025.07.01 00:38close21930.012.086080.000000.00000-0.848772.34
36562025.07.01 00:38buy21940.012.087360.000000.00000
36572025.07.01 00:38close21940.012.086070.000000.00000-0.848771.50
36582025.07.01 00:38buy21950.012.087360.000000.00000
36592025.07.01 00:38buy21960.012.087360.000000.00000
36602025.07.01 00:38close21960.012.086070.000000.00000-0.848770.66
36612025.07.01 00:38buy21970.012.087370.000000.00000
36622025.07.01 00:38close21970.012.086080.000000.00000-0.848769.82
36632025.07.01 00:38buy21980.012.087370.000000.00000
36642025.07.01 00:38buy21990.012.087370.000000.00000
36652025.07.01 00:38close21990.012.086080.000000.00000-0.848768.98
36662025.07.01 00:38buy22000.012.087350.000000.00000
36672025.07.01 00:38close22000.012.086060.000000.00000-0.848768.14
36682025.07.01 00:38buy22010.012.087350.000000.00000
36692025.07.01 00:38buy22020.012.087350.000000.00000
36702025.07.01 00:38close22020.012.086060.000000.00000-0.848767.30
36712025.07.01 00:38buy22030.012.087360.000000.00000
36722025.07.01 00:38close22030.012.086070.000000.00000-0.848766.46
36732025.07.01 00:38buy22040.012.087360.000000.00000
36742025.07.01 00:38buy22050.012.087360.000000.00000
36752025.07.01 00:38close22050.012.086070.000000.00000-0.848765.62
36762025.07.01 00:38buy22060.012.087350.000000.00000
36772025.07.01 00:38close22060.012.086060.000000.00000-0.848764.78
36782025.07.01 00:38buy22070.012.087350.000000.00000
36792025.07.01 00:38buy22080.012.087350.000000.00000
36802025.07.01 00:38close22080.012.086060.000000.00000-0.848763.94
36812025.07.01 00:38buy22090.012.087340.000000.00000
36822025.07.01 00:38close22090.012.086050.000000.00000-0.848763.10
36832025.07.01 00:38buy22100.012.087340.000000.00000
36842025.07.01 00:38buy22110.012.087340.000000.00000
36852025.07.01 00:38close22110.012.086050.000000.00000-0.848762.26
36862025.07.01 00:38buy22120.012.087350.000000.00000
36872025.07.01 00:38close22120.012.086060.000000.00000-0.848761.42
36882025.07.01 00:38buy22130.012.087350.000000.00000
36892025.07.01 00:38buy22140.012.087350.000000.00000
36902025.07.01 00:38close22140.012.086060.000000.00000-0.848760.58
36912025.07.01 00:38buy22150.012.087330.000000.00000
36922025.07.01 00:38close22150.012.086040.000000.00000-0.848759.74
36932025.07.01 00:38buy22160.012.087330.000000.00000
36942025.07.01 00:38buy22170.012.087330.000000.00000
36952025.07.01 00:38close22170.012.086040.000000.00000-0.848758.90
36962025.07.01 00:38buy22180.012.087340.000000.00000
36972025.07.01 00:38close22180.012.086050.000000.00000-0.848758.06
36982025.07.01 00:38buy22190.012.087340.000000.00000
36992025.07.01 00:38buy22200.012.087340.000000.00000
37002025.07.01 00:38close22200.012.086050.000000.00000-0.848757.22
37012025.07.01 00:38buy22210.012.087330.000000.00000
37022025.07.01 00:38close22210.012.086040.000000.00000-0.848756.38
37032025.07.01 00:38buy22220.012.087330.000000.00000
37042025.07.01 00:38buy22230.012.087330.000000.00000
37052025.07.01 00:38close22230.012.086040.000000.00000-0.848755.54
37062025.07.01 00:38buy22240.012.087320.000000.00000
37072025.07.01 00:38close22240.012.086030.000000.00000-0.848754.70
37082025.07.01 00:38buy22250.012.087320.000000.00000
37092025.07.01 00:38buy22260.012.087320.000000.00000
37102025.07.01 00:38close22260.012.086030.000000.00000-0.848753.86
37112025.07.01 00:38buy22270.012.087330.000000.00000
37122025.07.01 00:38close22270.012.086040.000000.00000-0.848753.02
37132025.07.01 00:38buy22280.012.087330.000000.00000
37142025.07.01 00:38buy22290.012.087330.000000.00000
37152025.07.01 00:38close22290.012.086040.000000.00000-0.848752.18
37162025.07.01 00:39buy22300.012.087310.000000.00000
37172025.07.01 00:39close22300.012.086020.000000.00000-0.848751.34
37182025.07.01 00:39buy22310.012.087310.000000.00000
37192025.07.01 00:39buy22320.012.087310.000000.00000
37202025.07.01 00:39close22320.012.086020.000000.00000-0.848750.50
37212025.07.01 00:39buy22330.012.087320.000000.00000
37222025.07.01 00:39close22330.012.086030.000000.00000-0.848749.66
37232025.07.01 00:39buy22340.012.087320.000000.00000
37242025.07.01 00:39buy22350.012.087320.000000.00000
37252025.07.01 00:39close22350.012.086030.000000.00000-0.848748.82
37262025.07.01 00:39buy22360.012.087310.000000.00000
37272025.07.01 00:39close22360.012.086020.000000.00000-0.848747.98
37282025.07.01 00:39buy22370.012.087310.000000.00000
37292025.07.01 00:39buy22380.012.087310.000000.00000
37302025.07.01 00:39close22380.012.086020.000000.00000-0.848747.14
37312025.07.01 00:39buy22390.012.087300.000000.00000
37322025.07.01 00:39close22390.012.086010.000000.00000-0.838746.31
37332025.07.01 00:39buy22400.012.087300.000000.00000
37342025.07.01 00:39buy22410.012.087300.000000.00000
37352025.07.01 00:39close22410.012.086010.000000.00000-0.838745.48
37362025.07.01 00:39buy22420.012.087310.000000.00000
37372025.07.01 00:39close22420.012.086020.000000.00000-0.848744.64
37382025.07.01 00:39buy22430.012.087310.000000.00000
37392025.07.01 00:39buy22440.012.087310.000000.00000
37402025.07.01 00:39close22440.012.086020.000000.00000-0.848743.80
37412025.07.01 00:39buy22450.012.087290.000000.00000
37422025.07.01 00:39close22450.012.086000.000000.00000-0.848742.96
37432025.07.01 00:39buy22460.012.087290.000000.00000
37442025.07.01 00:39buy22470.012.087290.000000.00000
37452025.07.01 00:39close22470.012.086000.000000.00000-0.848742.12
37462025.07.01 00:39buy22480.012.087300.000000.00000
37472025.07.01 00:39close22480.012.086010.000000.00000-0.838741.29
37482025.07.01 00:39buy22490.012.087300.000000.00000
37492025.07.01 00:39buy22500.012.087300.000000.00000
37502025.07.01 00:39close22500.012.086010.000000.00000-0.838740.46
37512025.07.01 00:39buy22510.012.087290.000000.00000
37522025.07.01 00:39close22510.012.086000.000000.00000-0.848739.62
37532025.07.01 00:39buy22520.012.087290.000000.00000
37542025.07.01 00:39buy22530.012.087290.000000.00000
37552025.07.01 00:39close22530.012.086000.000000.00000-0.848738.78
37562025.07.01 00:39buy22540.012.087280.000000.00000
37572025.07.01 00:39close22540.012.085990.000000.00000-0.848737.94
37582025.07.01 00:39buy22550.012.087280.000000.00000
37592025.07.01 00:39buy22560.012.087280.000000.00000
37602025.07.01 00:39close22560.012.085990.000000.00000-0.848737.10
37612025.07.01 00:39buy22570.012.087290.000000.00000
37622025.07.01 00:39close22570.012.086000.000000.00000-0.848736.26
37632025.07.01 00:39buy22580.012.087290.000000.00000
37642025.07.01 00:39buy22590.012.087290.000000.00000
37652025.07.01 00:39close22590.012.086000.000000.00000-0.848735.42
37662025.07.01 00:39buy22600.012.087270.000000.00000
37672025.07.01 00:39close22600.012.085980.000000.00000-0.848734.58
37682025.07.01 00:39buy22610.012.087270.000000.00000
37692025.07.01 00:39buy22620.012.087270.000000.00000
37702025.07.01 00:39close22620.012.085980.000000.00000-0.848733.74
37712025.07.01 00:39buy22630.012.087280.000000.00000
37722025.07.01 00:39close22630.012.085990.000000.00000-0.848732.90
37732025.07.01 00:39buy22640.012.087280.000000.00000
37742025.07.01 00:39buy22650.012.087280.000000.00000
37752025.07.01 00:39close22650.012.085990.000000.00000-0.848732.06
37762025.07.01 00:39buy22660.012.087270.000000.00000
37772025.07.01 00:39close22660.012.085980.000000.00000-0.848731.22
37782025.07.01 00:39buy22670.012.087270.000000.00000
37792025.07.01 00:39buy22680.012.087270.000000.00000
37802025.07.01 00:39close22680.012.085980.000000.00000-0.848730.38
37812025.07.01 00:39buy22690.012.087260.000000.00000
37822025.07.01 00:39close22690.012.085970.000000.00000-0.848729.54
37832025.07.01 00:39buy22700.012.087260.000000.00000
37842025.07.01 00:39buy22710.012.087260.000000.00000
37852025.07.01 00:39close22710.012.085970.000000.00000-0.848728.70
37862025.07.01 00:39buy22720.012.087270.000000.00000
37872025.07.01 00:39close22720.012.085980.000000.00000-0.848727.86
37882025.07.01 00:39buy22730.012.087270.000000.00000
37892025.07.01 00:39buy22740.012.087270.000000.00000
37902025.07.01 00:39close22740.012.085980.000000.00000-0.848727.02
37912025.07.01 00:39buy22750.012.087250.000000.00000
37922025.07.01 00:39close22750.012.085960.000000.00000-0.848726.18
37932025.07.01 00:39buy22760.012.087250.000000.00000
37942025.07.01 00:39buy22770.012.087250.000000.00000
37952025.07.01 00:39close22770.012.085960.000000.00000-0.848725.34
37962025.07.01 00:39buy22780.012.087260.000000.00000
37972025.07.01 00:39close22780.012.085970.000000.00000-0.848724.50
37982025.07.01 00:39buy22790.012.087260.000000.00000
37992025.07.01 00:39buy22800.012.087260.000000.00000
38002025.07.01 00:39close22800.012.085970.000000.00000-0.848723.66
38012025.07.01 00:39buy22810.012.087250.000000.00000
38022025.07.01 00:39close22810.012.085960.000000.00000-0.848722.82
38032025.07.01 00:39buy22820.012.087250.000000.00000
38042025.07.01 00:39buy22830.012.087250.000000.00000
38052025.07.01 00:39close22830.012.085960.000000.00000-0.848721.98
38062025.07.01 00:39buy22840.012.087240.000000.00000
38072025.07.01 00:39close22840.012.085950.000000.00000-0.848721.14
38082025.07.01 00:39buy22850.012.087240.000000.00000
38092025.07.01 00:39buy22860.012.087240.000000.00000
38102025.07.01 00:39close22860.012.085950.000000.00000-0.848720.30
38112025.07.01 00:39buy22870.012.087250.000000.00000
38122025.07.01 00:39close22870.012.085960.000000.00000-0.848719.46
38132025.07.01 00:39buy22880.012.087250.000000.00000
38142025.07.01 00:39buy22890.012.087250.000000.00000
38152025.07.01 00:39close22890.012.085960.000000.00000-0.848718.62
38162025.07.01 00:39buy22900.012.087230.000000.00000
38172025.07.01 00:39close22900.012.085940.000000.00000-0.848717.78
38182025.07.01 00:39buy22910.012.087230.000000.00000
38192025.07.01 00:39buy22920.012.087230.000000.00000
38202025.07.01 00:39close22920.012.085940.000000.00000-0.848716.94
38212025.07.01 00:39buy22930.012.087240.000000.00000
38222025.07.01 00:39close22930.012.085950.000000.00000-0.848716.10
38232025.07.01 00:39buy22940.012.087240.000000.00000
38242025.07.01 00:39buy22950.012.087240.000000.00000
38252025.07.01 00:39close22950.012.085950.000000.00000-0.848715.26
38262025.07.01 00:39buy22960.012.087230.000000.00000
38272025.07.01 00:39close22960.012.085940.000000.00000-0.848714.42
38282025.07.01 00:39buy22970.012.087230.000000.00000
38292025.07.01 00:39buy22980.012.087230.000000.00000
38302025.07.01 00:39close22980.012.085940.000000.00000-0.848713.58
38312025.07.01 00:39buy22990.012.087220.000000.00000
38322025.07.01 00:39close22990.012.085930.000000.00000-0.848712.74
38332025.07.01 00:39buy23000.012.087220.000000.00000
38342025.07.01 00:39buy23010.012.087220.000000.00000
38352025.07.01 00:39close23010.012.085930.000000.00000-0.848711.90
38362025.07.01 00:39buy23020.012.087230.000000.00000
38372025.07.01 00:39close23020.012.085940.000000.00000-0.848711.06
38382025.07.01 00:39buy23030.012.087230.000000.00000
38392025.07.01 00:39buy23040.012.087230.000000.00000
38402025.07.01 00:39close23040.012.085940.000000.00000-0.848710.22
38412025.07.01 00:39buy23050.012.087210.000000.00000
38422025.07.01 00:39close23050.012.085920.000000.00000-0.848709.38
38432025.07.01 00:39buy23060.012.087210.000000.00000
38442025.07.01 00:39buy23070.012.087210.000000.00000
38452025.07.01 00:39close23070.012.085920.000000.00000-0.848708.54
38462025.07.01 00:39buy23080.012.087220.000000.00000
38472025.07.01 00:39close23080.012.085930.000000.00000-0.848707.70
38482025.07.01 00:39buy23090.012.087220.000000.00000
38492025.07.01 00:39buy23100.012.087220.000000.00000
38502025.07.01 00:39close23100.012.085930.000000.00000-0.848706.86
38512025.07.01 00:39buy23110.012.087210.000000.00000
38522025.07.01 00:39close23110.012.085920.000000.00000-0.848706.02
38532025.07.01 00:39buy23120.012.087210.000000.00000
38542025.07.01 00:39buy23130.012.087210.000000.00000
38552025.07.01 00:39close23130.012.085920.000000.00000-0.848705.18
38562025.07.01 00:39buy23140.012.087200.000000.00000
38572025.07.01 00:39close23140.012.085910.000000.00000-0.848704.34
38582025.07.01 00:39buy23150.012.087200.000000.00000
38592025.07.01 00:39buy23160.012.087200.000000.00000
38602025.07.01 00:39close23160.012.085910.000000.00000-0.848703.50
38612025.07.01 00:39buy23170.012.087210.000000.00000
38622025.07.01 00:39close23170.012.085920.000000.00000-0.848702.66
38632025.07.01 00:39buy23180.012.087210.000000.00000
38642025.07.01 00:39buy23190.012.087210.000000.00000
38652025.07.01 00:39close23190.012.085920.000000.00000-0.848701.82
38662025.07.01 00:39buy23200.012.087190.000000.00000
38672025.07.01 00:39close23200.012.085900.000000.00000-0.848700.98
38682025.07.01 00:39buy23210.012.087190.000000.00000
38692025.07.01 00:39buy23220.012.087190.000000.00000
38702025.07.01 00:39close23220.012.085900.000000.00000-0.848700.14
38712025.07.01 00:39buy23230.012.087200.000000.00000
38722025.07.01 00:39close23230.012.085910.000000.00000-0.848699.30
38732025.07.01 00:39buy23240.012.087200.000000.00000
38742025.07.01 00:39buy23250.012.087200.000000.00000
38752025.07.01 00:39close23250.012.085910.000000.00000-0.848698.46
38762025.07.01 00:39buy23260.012.087190.000000.00000
38772025.07.01 00:39close23260.012.085900.000000.00000-0.848697.62
38782025.07.01 00:39buy23270.012.087190.000000.00000
38792025.07.01 00:39buy23280.012.087190.000000.00000
38802025.07.01 00:39close23280.012.085900.000000.00000-0.848696.78
38812025.07.01 00:39buy23290.012.087180.000000.00000
38822025.07.01 00:39close23290.012.085890.000000.00000-0.848695.94
38832025.07.01 00:39buy23300.012.087180.000000.00000
38842025.07.01 00:39buy23310.012.087180.000000.00000
38852025.07.01 00:39close23310.012.085890.000000.00000-0.848695.10
38862025.07.01 00:39buy23320.012.087190.000000.00000
38872025.07.01 00:39close23320.012.085900.000000.00000-0.848694.26
38882025.07.01 00:39buy23330.012.087190.000000.00000
38892025.07.01 00:39buy23340.012.087190.000000.00000
38902025.07.01 00:39close23340.012.085900.000000.00000-0.848693.42
38912025.07.01 00:39buy23350.012.087170.000000.00000
38922025.07.01 00:39close23350.012.085880.000000.00000-0.848692.58
38932025.07.01 00:39buy23360.012.087170.000000.00000
38942025.07.01 00:39buy23370.012.087170.000000.00000
38952025.07.01 00:39close23370.012.085880.000000.00000-0.848691.74
38962025.07.01 00:39buy23380.012.087180.000000.00000
38972025.07.01 00:39close23380.012.085890.000000.00000-0.848690.90
38982025.07.01 00:39buy23390.012.087180.000000.00000
38992025.07.01 00:39buy23400.012.087180.000000.00000
39002025.07.01 00:39close23400.012.085890.000000.00000-0.848690.06
39012025.07.01 00:39buy23410.012.087170.000000.00000
39022025.07.01 00:39close23410.012.085880.000000.00000-0.848689.22
39032025.07.01 00:39buy23420.012.087170.000000.00000
39042025.07.01 00:39buy23430.012.087170.000000.00000
39052025.07.01 00:39close23430.012.085880.000000.00000-0.848688.38
39062025.07.01 00:39buy23440.012.087160.000000.00000
39072025.07.01 00:39close23440.012.085870.000000.00000-0.848687.54
39082025.07.01 00:39buy23450.012.087160.000000.00000
39092025.07.01 00:39buy23460.012.087160.000000.00000
39102025.07.01 00:39close23460.012.085870.000000.00000-0.848686.70
39112025.07.01 00:39buy23470.012.087170.000000.00000
39122025.07.01 00:39close23470.012.085880.000000.00000-0.848685.86
39132025.07.01 00:39buy23480.012.087170.000000.00000
39142025.07.01 00:39buy23490.012.087170.000000.00000
39152025.07.01 00:39close23490.012.085880.000000.00000-0.848685.02
39162025.07.01 00:39buy23500.012.087150.000000.00000
39172025.07.01 00:39close23500.012.085860.000000.00000-0.848684.18
39182025.07.01 00:39buy23510.012.087150.000000.00000
39192025.07.01 00:39buy23520.012.087150.000000.00000
39202025.07.01 00:39close23520.012.085860.000000.00000-0.848683.34
39212025.07.01 00:39buy23530.012.087160.000000.00000
39222025.07.01 00:39close23530.012.085870.000000.00000-0.848682.50
39232025.07.01 00:39buy23540.012.087160.000000.00000
39242025.07.01 00:39buy23550.012.087160.000000.00000
39252025.07.01 00:39close23550.012.085870.000000.00000-0.848681.66
39262025.07.01 00:39buy23560.012.087150.000000.00000
39272025.07.01 00:39close23560.012.085860.000000.00000-0.848680.82
39282025.07.01 00:39buy23570.012.087150.000000.00000
39292025.07.01 00:39buy23580.012.087150.000000.00000
39302025.07.01 00:39close23580.012.085860.000000.00000-0.848679.98
39312025.07.01 00:39buy23590.012.087140.000000.00000
39322025.07.01 00:39close23590.012.085850.000000.00000-0.848679.14
39332025.07.01 00:39buy23600.012.087140.000000.00000
39342025.07.01 00:39buy23610.012.087140.000000.00000
39352025.07.01 00:39close23610.012.085850.000000.00000-0.848678.30
39362025.07.01 00:39buy23620.012.087150.000000.00000
39372025.07.01 00:39close23620.012.085860.000000.00000-0.848677.46
39382025.07.01 00:39buy23630.012.087150.000000.00000
39392025.07.01 00:39buy23640.012.087150.000000.00000
39402025.07.01 00:39close23640.012.085860.000000.00000-0.848676.62
39412025.07.01 00:39buy23650.012.087130.000000.00000
39422025.07.01 00:39close23650.012.085840.000000.00000-0.848675.78
39432025.07.01 00:39buy23660.012.087130.000000.00000
39442025.07.01 00:39buy23670.012.087130.000000.00000
39452025.07.01 00:39close23670.012.085840.000000.00000-0.848674.94
39462025.07.01 00:39buy23680.012.087140.000000.00000
39472025.07.01 00:39close23680.012.085850.000000.00000-0.848674.10
39482025.07.01 00:39buy23690.012.087140.000000.00000
39492025.07.01 00:39buy23700.012.087140.000000.00000
39502025.07.01 00:39close23700.012.085850.000000.00000-0.848673.26
39512025.07.01 00:39buy23710.012.087130.000000.00000
39522025.07.01 00:39close23710.012.085840.000000.00000-0.848672.42
39532025.07.01 00:39buy23720.012.087130.000000.00000
39542025.07.01 00:39buy23730.012.087130.000000.00000
39552025.07.01 00:39close23730.012.085840.000000.00000-0.848671.58
39562025.07.01 00:39buy23740.012.087120.000000.00000
39572025.07.01 00:39close23740.012.085830.000000.00000-0.848670.74
39582025.07.01 00:39buy23750.012.087120.000000.00000
39592025.07.01 00:39buy23760.012.087120.000000.00000
39602025.07.01 00:39close23760.012.085830.000000.00000-0.848669.90
39612025.07.01 00:39buy23770.012.087130.000000.00000
39622025.07.01 00:39close23770.012.085840.000000.00000-0.848669.06
39632025.07.01 00:39buy23780.012.087130.000000.00000
39642025.07.01 00:39buy23790.012.087130.000000.00000
39652025.07.01 00:39close23790.012.085840.000000.00000-0.848668.22
39662025.07.01 00:39buy23800.012.087110.000000.00000
39672025.07.01 00:39close23800.012.085820.000000.00000-0.848667.38
39682025.07.01 00:39buy23810.012.087110.000000.00000
39692025.07.01 00:39buy23820.012.087110.000000.00000
39702025.07.01 00:39close23820.012.085820.000000.00000-0.848666.54
39712025.07.01 00:39buy23830.012.087120.000000.00000
39722025.07.01 00:39close23830.012.085830.000000.00000-0.848665.70
39732025.07.01 00:39buy23840.012.087120.000000.00000
39742025.07.01 00:39buy23850.012.087120.000000.00000
39752025.07.01 00:39close23850.012.085830.000000.00000-0.848664.86
39762025.07.01 00:39buy23860.012.087110.000000.00000
39772025.07.01 00:39close23860.012.085820.000000.00000-0.848664.02
39782025.07.01 00:39buy23870.012.087110.000000.00000
39792025.07.01 00:39buy23880.012.087110.000000.00000
39802025.07.01 00:39close23880.012.085820.000000.00000-0.848663.18
39812025.07.01 00:39buy23890.012.087100.000000.00000
39822025.07.01 00:39close23890.012.085810.000000.00000-0.848662.34
39832025.07.01 00:39buy23900.012.087100.000000.00000
39842025.07.01 00:39buy23910.012.087100.000000.00000
39852025.07.01 00:39close23910.012.085810.000000.00000-0.848661.50
39862025.07.01 00:39buy23920.012.087110.000000.00000
39872025.07.01 00:39close23920.012.085820.000000.00000-0.848660.66
39882025.07.01 00:39buy23930.012.087110.000000.00000
39892025.07.01 00:39buy23940.012.087110.000000.00000
39902025.07.01 00:39close23940.012.085820.000000.00000-0.848659.82
39912025.07.01 00:39buy23950.012.087090.000000.00000
39922025.07.01 00:39close23950.012.085800.000000.00000-0.848658.98
39932025.07.01 00:39buy23960.012.087090.000000.00000
39942025.07.01 00:39buy23970.012.087090.000000.00000
39952025.07.01 00:39close23970.012.085800.000000.00000-0.848658.14
39962025.07.01 00:39buy23980.012.087100.000000.00000
39972025.07.01 00:39close23980.012.085810.000000.00000-0.848657.30
39982025.07.01 00:39buy23990.012.087100.000000.00000
39992025.07.01 00:39buy24000.012.087100.000000.00000
40002025.07.01 00:39close24000.012.085810.000000.00000-0.848656.46
40012025.07.01 00:40buy24010.012.087090.000000.00000
40022025.07.01 00:40close24010.012.085800.000000.00000-0.848655.62
40032025.07.01 00:40buy24020.012.087090.000000.00000
40042025.07.01 00:40buy24030.012.087090.000000.00000
40052025.07.01 00:40close24030.012.085800.000000.00000-0.848654.78
40062025.07.01 00:40buy24040.012.087100.000000.00000
40072025.07.01 00:40close24040.012.085810.000000.00000-0.848653.94
40082025.07.01 00:40buy24050.012.087100.000000.00000
40092025.07.01 00:40buy24060.012.087100.000000.00000
40102025.07.01 00:40close24060.012.085810.000000.00000-0.848653.10
40112025.07.01 00:40buy24070.012.087090.000000.00000
40122025.07.01 00:40close24070.012.085800.000000.00000-0.848652.26
40132025.07.01 00:40buy24080.012.087090.000000.00000
40142025.07.01 00:40buy24090.012.087090.000000.00000
40152025.07.01 00:40close24090.012.085800.000000.00000-0.848651.42
40162025.07.01 00:40buy24100.012.087100.000000.00000
40172025.07.01 00:40close24100.012.085810.000000.00000-0.848650.58
40182025.07.01 00:40buy24110.012.087100.000000.00000
40192025.07.01 00:40buy24120.012.087100.000000.00000
40202025.07.01 00:40close24120.012.085810.000000.00000-0.848649.74
40212025.07.01 00:40buy24130.012.087090.000000.00000
40222025.07.01 00:40close24130.012.085800.000000.00000-0.848648.90
40232025.07.01 00:40buy24140.012.087090.000000.00000
40242025.07.01 00:40buy24150.012.087090.000000.00000
40252025.07.01 00:40close24150.012.085800.000000.00000-0.848648.06
40262025.07.01 00:40buy24160.012.087100.000000.00000
40272025.07.01 00:40close24160.012.085810.000000.00000-0.848647.22
40282025.07.01 00:40buy24170.012.087100.000000.00000
40292025.07.01 00:40buy24180.012.087100.000000.00000
40302025.07.01 00:40close24180.012.085810.000000.00000-0.848646.38
40312025.07.01 00:40buy24190.012.087090.000000.00000
40322025.07.01 00:40close24190.012.085800.000000.00000-0.848645.54
40332025.07.01 00:40buy24200.012.087090.000000.00000
40342025.07.01 00:40buy24210.012.087090.000000.00000
40352025.07.01 00:40close24210.012.085800.000000.00000-0.848644.70
40362025.07.01 00:40buy24220.012.087100.000000.00000
40372025.07.01 00:40close24220.012.085810.000000.00000-0.848643.86
40382025.07.01 00:40buy24230.012.087100.000000.00000
40392025.07.01 00:40buy24240.012.087100.000000.00000
40402025.07.01 00:40close24240.012.085810.000000.00000-0.848643.02
40412025.07.01 00:40buy24250.012.087090.000000.00000
40422025.07.01 00:40close24250.012.085800.000000.00000-0.848642.18
40432025.07.01 00:40buy24260.012.087090.000000.00000
40442025.07.01 00:40buy24270.012.087090.000000.00000
40452025.07.01 00:40close24270.012.085800.000000.00000-0.848641.34
40462025.07.01 00:40buy24280.012.087100.000000.00000
40472025.07.01 00:40close24280.012.085810.000000.00000-0.848640.50
40482025.07.01 00:40buy24290.012.087100.000000.00000
40492025.07.01 00:40buy24300.012.087100.000000.00000
40502025.07.01 00:40close24300.012.085810.000000.00000-0.848639.66
40512025.07.01 00:40buy24310.012.087090.000000.00000
40522025.07.01 00:40close24310.012.085800.000000.00000-0.848638.82
40532025.07.01 00:40buy24320.012.087090.000000.00000
40542025.07.01 00:40buy24330.012.087090.000000.00000
40552025.07.01 00:40close24330.012.085800.000000.00000-0.848637.98
40562025.07.01 00:40buy24340.012.087100.000000.00000
40572025.07.01 00:40close24340.012.085810.000000.00000-0.848637.14
40582025.07.01 00:40buy24350.012.087100.000000.00000
40592025.07.01 00:40buy24360.012.087100.000000.00000
40602025.07.01 00:40close24360.012.085810.000000.00000-0.848636.30
40612025.07.01 00:40buy24370.012.087090.000000.00000
40622025.07.01 00:40close24370.012.085800.000000.00000-0.848635.46
40632025.07.01 00:40buy24380.012.087090.000000.00000
40642025.07.01 00:40buy24390.012.087090.000000.00000
40652025.07.01 00:40close24390.012.085800.000000.00000-0.848634.62
40662025.07.01 00:40buy24400.012.087110.000000.00000
40672025.07.01 00:40close24400.012.085820.000000.00000-0.848633.78
40682025.07.01 00:40buy24410.012.087110.000000.00000
40692025.07.01 00:40buy24420.012.087110.000000.00000
40702025.07.01 00:40close24420.012.085820.000000.00000-0.848632.94
40712025.07.01 00:40buy24430.012.087100.000000.00000
40722025.07.01 00:40close24430.012.085810.000000.00000-0.848632.10
40732025.07.01 00:40buy24440.012.087100.000000.00000
40742025.07.01 00:40buy24450.012.087100.000000.00000
40752025.07.01 00:40close24450.012.085810.000000.00000-0.848631.26
40762025.07.01 00:40buy24460.012.087110.000000.00000
40772025.07.01 00:40close24460.012.085820.000000.00000-0.848630.42
40782025.07.01 00:40buy24470.012.087110.000000.00000
40792025.07.01 00:40buy24480.012.087110.000000.00000
40802025.07.01 00:40close24480.012.085820.000000.00000-0.848629.58
40812025.07.01 00:40buy24490.012.087100.000000.00000
40822025.07.01 00:40close24490.012.085810.000000.00000-0.848628.74
40832025.07.01 00:40buy24500.012.087100.000000.00000
40842025.07.01 00:40buy24510.012.087100.000000.00000
40852025.07.01 00:40close24510.012.085810.000000.00000-0.848627.90
40862025.07.01 00:40buy24520.012.087110.000000.00000
40872025.07.01 00:40close24520.012.085820.000000.00000-0.848627.06
40882025.07.01 00:40buy24530.012.087110.000000.00000
40892025.07.01 00:40buy24540.012.087110.000000.00000
40902025.07.01 00:40close24540.012.085820.000000.00000-0.848626.22
40912025.07.01 00:40buy24550.012.087100.000000.00000
40922025.07.01 00:40close24550.012.085810.000000.00000-0.848625.38
40932025.07.01 00:40buy24560.012.087100.000000.00000
40942025.07.01 00:40buy24570.012.087100.000000.00000
40952025.07.01 00:40close24570.012.085810.000000.00000-0.848624.54
40962025.07.01 00:40buy24580.012.087110.000000.00000
40972025.07.01 00:40close24580.012.085820.000000.00000-0.848623.70
40982025.07.01 00:40buy24590.012.087110.000000.00000
40992025.07.01 00:40buy24600.012.087110.000000.00000
41002025.07.01 00:40close24600.012.085820.000000.00000-0.848622.86
41012025.07.01 00:40buy24610.012.087100.000000.00000
41022025.07.01 00:40close24610.012.085810.000000.00000-0.848622.02
41032025.07.01 00:40buy24620.012.087100.000000.00000
41042025.07.01 00:40buy24630.012.087100.000000.00000
41052025.07.01 00:40close24630.012.085810.000000.00000-0.848621.18
41062025.07.01 00:40buy24640.012.087110.000000.00000
41072025.07.01 00:40close24640.012.085820.000000.00000-0.848620.34
41082025.07.01 00:40buy24650.012.087110.000000.00000
41092025.07.01 00:40buy24660.012.087110.000000.00000
41102025.07.01 00:40close24660.012.085820.000000.00000-0.848619.50
41112025.07.01 00:40buy24670.012.087100.000000.00000
41122025.07.01 00:40close24670.012.085810.000000.00000-0.848618.66
41132025.07.01 00:40buy24680.012.087100.000000.00000
41142025.07.01 00:40buy24690.012.087100.000000.00000
41152025.07.01 00:40close24690.012.085810.000000.00000-0.848617.82
41162025.07.01 00:40buy24700.012.087110.000000.00000
41172025.07.01 00:40close24700.012.085820.000000.00000-0.848616.98
41182025.07.01 00:40buy24710.012.087110.000000.00000
41192025.07.01 00:40buy24720.012.087110.000000.00000
41202025.07.01 00:40close24720.012.085820.000000.00000-0.848616.14
41212025.07.01 00:40buy24730.012.087100.000000.00000
41222025.07.01 00:40close24730.012.085810.000000.00000-0.848615.30
41232025.07.01 00:40buy24740.012.087100.000000.00000
41242025.07.01 00:40buy24750.012.087100.000000.00000
41252025.07.01 00:40close24750.012.085810.000000.00000-0.848614.46
41262025.07.01 00:40buy24760.012.087120.000000.00000
41272025.07.01 00:40close24760.012.085830.000000.00000-0.848613.62
41282025.07.01 00:40buy24770.012.087120.000000.00000
41292025.07.01 00:40buy24780.012.087120.000000.00000
41302025.07.01 00:40close24780.012.085830.000000.00000-0.848612.78
41312025.07.01 00:40buy24790.012.087110.000000.00000
41322025.07.01 00:40close24790.012.085820.000000.00000-0.848611.94
41332025.07.01 00:40buy24800.012.087110.000000.00000
41342025.07.01 00:40buy24810.012.087110.000000.00000
41352025.07.01 00:40close24810.012.085820.000000.00000-0.848611.10
41362025.07.01 00:40buy24820.012.087120.000000.00000
41372025.07.01 00:40close24820.012.085830.000000.00000-0.848610.26
41382025.07.01 00:40buy24830.012.087120.000000.00000
41392025.07.01 00:40buy24840.012.087120.000000.00000
41402025.07.01 00:40close24840.012.085830.000000.00000-0.848609.42
41412025.07.01 00:40buy24850.012.087110.000000.00000
41422025.07.01 00:40close24850.012.085820.000000.00000-0.848608.58
41432025.07.01 00:40buy24860.012.087110.000000.00000
41442025.07.01 00:40buy24870.012.087110.000000.00000
41452025.07.01 00:40close24870.012.085820.000000.00000-0.848607.74
41462025.07.01 00:40buy24880.012.087120.000000.00000
41472025.07.01 00:40close24880.012.085830.000000.00000-0.848606.90
41482025.07.01 00:40buy24890.012.087120.000000.00000
41492025.07.01 00:40buy24900.012.087120.000000.00000
41502025.07.01 00:40close24900.012.085830.000000.00000-0.848606.06
41512025.07.01 00:40buy24910.012.087110.000000.00000
41522025.07.01 00:40close24910.012.085820.000000.00000-0.848605.22
41532025.07.01 00:40buy24920.012.087110.000000.00000
41542025.07.01 00:40buy24930.012.087110.000000.00000
41552025.07.01 00:40close24930.012.085820.000000.00000-0.848604.38
41562025.07.01 00:40buy24940.012.087120.000000.00000
41572025.07.01 00:40close24940.012.085830.000000.00000-0.848603.54
41582025.07.01 00:40buy24950.012.087120.000000.00000
41592025.07.01 00:40buy24960.012.087120.000000.00000
41602025.07.01 00:40close24960.012.085830.000000.00000-0.848602.70
41612025.07.01 00:40buy24970.012.087110.000000.00000
41622025.07.01 00:40close24970.012.085820.000000.00000-0.848601.86
41632025.07.01 00:40buy24980.012.087110.000000.00000
41642025.07.01 00:40buy24990.012.087110.000000.00000
41652025.07.01 00:40close24990.012.085820.000000.00000-0.848601.02
41662025.07.01 00:40buy25000.012.087120.000000.00000
41672025.07.01 00:40close25000.012.085830.000000.00000-0.848600.18
41682025.07.01 00:40buy25010.012.087120.000000.00000
41692025.07.01 00:40buy25020.012.087120.000000.00000
41702025.07.01 00:40close25020.012.085830.000000.00000-0.848599.34
41712025.07.01 00:40buy25030.012.087110.000000.00000
41722025.07.01 00:40close25030.012.085820.000000.00000-0.848598.50
41732025.07.01 00:40buy25040.012.087110.000000.00000
41742025.07.01 00:40buy25050.012.087110.000000.00000
41752025.07.01 00:40close25050.012.085820.000000.00000-0.848597.66
41762025.07.01 00:40buy25060.012.087120.000000.00000
41772025.07.01 00:40close25060.012.085830.000000.00000-0.848596.82
41782025.07.01 00:40buy25070.012.087120.000000.00000
41792025.07.01 00:40buy25080.012.087120.000000.00000
41802025.07.01 00:40close25080.012.085830.000000.00000-0.848595.98
41812025.07.01 00:40buy25090.012.087110.000000.00000
41822025.07.01 00:40close25090.012.085820.000000.00000-0.848595.14
41832025.07.01 00:40buy25100.012.087110.000000.00000
41842025.07.01 00:40buy25110.012.087110.000000.00000
41852025.07.01 00:40close25110.012.085820.000000.00000-0.848594.30
41862025.07.01 00:40buy25120.012.087130.000000.00000
41872025.07.01 00:40close25120.012.085840.000000.00000-0.848593.46
41882025.07.01 00:40buy25130.012.087130.000000.00000
41892025.07.01 00:40buy25140.012.087130.000000.00000
41902025.07.01 00:40close25140.012.085840.000000.00000-0.848592.62
41912025.07.01 00:40buy25150.012.087120.000000.00000
41922025.07.01 00:40close25150.012.085830.000000.00000-0.848591.78
41932025.07.01 00:40buy25160.012.087120.000000.00000
41942025.07.01 00:40buy25170.012.087120.000000.00000
41952025.07.01 00:40close25170.012.085830.000000.00000-0.848590.94
41962025.07.01 00:40buy25180.012.087130.000000.00000
41972025.07.01 00:40close25180.012.085840.000000.00000-0.848590.10
41982025.07.01 00:40buy25190.012.087130.000000.00000
41992025.07.01 00:40buy25200.012.087130.000000.00000
42002025.07.01 00:40close25200.012.085840.000000.00000-0.848589.26
42012025.07.01 00:40buy25210.012.087120.000000.00000
42022025.07.01 00:40close25210.012.085830.000000.00000-0.848588.42
42032025.07.01 00:40buy25220.012.087120.000000.00000
42042025.07.01 00:40buy25230.012.087120.000000.00000
42052025.07.01 00:40close25230.012.085830.000000.00000-0.848587.58
42062025.07.01 00:40buy25240.012.087130.000000.00000
42072025.07.01 00:40close25240.012.085840.000000.00000-0.848586.74
42082025.07.01 00:40buy25250.012.087130.000000.00000
42092025.07.01 00:40buy25260.012.087130.000000.00000
42102025.07.01 00:40close25260.012.085840.000000.00000-0.848585.90
42112025.07.01 00:40buy25270.012.087120.000000.00000
42122025.07.01 00:40close25270.012.085830.000000.00000-0.848585.06
42132025.07.01 00:40buy25280.012.087120.000000.00000
42142025.07.01 00:40buy25290.012.087120.000000.00000
42152025.07.01 00:40close25290.012.085830.000000.00000-0.848584.22
42162025.07.01 00:40buy25300.012.087130.000000.00000
42172025.07.01 00:40close25300.012.085840.000000.00000-0.848583.38
42182025.07.01 00:40buy25310.012.087130.000000.00000
42192025.07.01 00:40buy25320.012.087130.000000.00000
42202025.07.01 00:40close25320.012.085840.000000.00000-0.848582.54
42212025.07.01 00:40buy25330.012.087120.000000.00000
42222025.07.01 00:40close25330.012.085830.000000.00000-0.848581.70
42232025.07.01 00:40buy25340.012.087120.000000.00000
42242025.07.01 00:40buy25350.012.087120.000000.00000
42252025.07.01 00:40close25350.012.085830.000000.00000-0.848580.86
42262025.07.01 00:40buy25360.012.087130.000000.00000
42272025.07.01 00:40close25360.012.085840.000000.00000-0.848580.02
42282025.07.01 00:40buy25370.012.087130.000000.00000
42292025.07.01 00:40buy25380.012.087130.000000.00000
42302025.07.01 00:40close25380.012.085840.000000.00000-0.848579.18
42312025.07.01 00:40buy25390.012.087120.000000.00000
42322025.07.01 00:40close25390.012.085830.000000.00000-0.848578.34
42332025.07.01 00:40buy25400.012.087120.000000.00000
42342025.07.01 00:40buy25410.012.087120.000000.00000
42352025.07.01 00:40close25410.012.085830.000000.00000-0.848577.50
42362025.07.01 00:40buy25420.012.087130.000000.00000
42372025.07.01 00:40close25420.012.085840.000000.00000-0.848576.66
42382025.07.01 00:40buy25430.012.087130.000000.00000
42392025.07.01 00:40buy25440.012.087130.000000.00000
42402025.07.01 00:40close25440.012.085840.000000.00000-0.848575.82
42412025.07.01 00:40buy25450.012.087120.000000.00000
42422025.07.01 00:40close25450.012.085830.000000.00000-0.848574.98
42432025.07.01 00:40buy25460.012.087120.000000.00000
42442025.07.01 00:40buy25470.012.087120.000000.00000
42452025.07.01 00:40close25470.012.085830.000000.00000-0.848574.14
42462025.07.01 00:40buy25480.012.087140.000000.00000
42472025.07.01 00:40close25480.012.085850.000000.00000-0.848573.30
42482025.07.01 00:40buy25490.012.087140.000000.00000
42492025.07.01 00:40buy25500.012.087140.000000.00000
42502025.07.01 00:40close25500.012.085850.000000.00000-0.848572.46
42512025.07.01 00:40buy25510.012.087130.000000.00000
42522025.07.01 00:40close25510.012.085840.000000.00000-0.848571.62
42532025.07.01 00:40buy25520.012.087130.000000.00000
42542025.07.01 00:40buy25530.012.087130.000000.00000
42552025.07.01 00:40close25530.012.085840.000000.00000-0.848570.78
42562025.07.01 00:40buy25540.012.087140.000000.00000
42572025.07.01 00:40close25540.012.085850.000000.00000-0.848569.94
42582025.07.01 00:40buy25550.012.087140.000000.00000
42592025.07.01 00:40buy25560.012.087140.000000.00000
42602025.07.01 00:40close25560.012.085850.000000.00000-0.848569.10
42612025.07.01 00:40buy25570.012.087130.000000.00000
42622025.07.01 00:40close25570.012.085840.000000.00000-0.848568.26
42632025.07.01 00:40buy25580.012.087130.000000.00000
42642025.07.01 00:40buy25590.012.087130.000000.00000
42652025.07.01 00:40close25590.012.085840.000000.00000-0.848567.42
42662025.07.01 00:40buy25600.012.087140.000000.00000
42672025.07.01 00:40close25600.012.085850.000000.00000-0.848566.58
42682025.07.01 00:40buy25610.012.087140.000000.00000
42692025.07.01 00:40buy25620.012.087140.000000.00000
42702025.07.01 00:40close25620.012.085850.000000.00000-0.848565.74
42712025.07.01 00:40buy25630.012.087130.000000.00000
42722025.07.01 00:40close25630.012.085840.000000.00000-0.848564.90
42732025.07.01 00:40buy25640.012.087130.000000.00000
42742025.07.01 00:40buy25650.012.087130.000000.00000
42752025.07.01 00:40close25650.012.085840.000000.00000-0.848564.06
42762025.07.01 00:40buy25660.012.087140.000000.00000
42772025.07.01 00:40close25660.012.085850.000000.00000-0.848563.22
42782025.07.01 00:40buy25670.012.087140.000000.00000
42792025.07.01 00:40buy25680.012.087140.000000.00000
42802025.07.01 00:40close25680.012.085850.000000.00000-0.848562.38
42812025.07.01 00:40buy25690.012.087130.000000.00000
42822025.07.01 00:40close25690.012.085840.000000.00000-0.848561.54
42832025.07.01 00:40buy25700.012.087130.000000.00000
42842025.07.01 00:40buy25710.012.087130.000000.00000
42852025.07.01 00:40close25710.012.085840.000000.00000-0.848560.70
42862025.07.01 00:40buy25720.012.087140.000000.00000
42872025.07.01 00:40close25720.012.085850.000000.00000-0.848559.86
42882025.07.01 00:40buy25730.012.087140.000000.00000
42892025.07.01 00:40buy25740.012.087140.000000.00000
42902025.07.01 00:40close25740.012.085850.000000.00000-0.848559.02
42912025.07.01 00:40buy25750.012.087130.000000.00000
42922025.07.01 00:40close25750.012.085840.000000.00000-0.848558.18
42932025.07.01 00:40buy25760.012.087130.000000.00000
42942025.07.01 00:40buy25770.012.087130.000000.00000
42952025.07.01 00:40close25770.012.085840.000000.00000-0.848557.34
42962025.07.01 00:40buy25780.012.087140.000000.00000
42972025.07.01 00:40close25780.012.085850.000000.00000-0.848556.50
42982025.07.01 00:40buy25790.012.087140.000000.00000
42992025.07.01 00:40buy25800.012.087140.000000.00000
43002025.07.01 00:40close25800.012.085850.000000.00000-0.848555.66
43012025.07.01 00:40buy25810.012.087130.000000.00000
43022025.07.01 00:40close25810.012.085840.000000.00000-0.848554.82
43032025.07.01 00:40buy25820.012.087130.000000.00000
43042025.07.01 00:40buy25830.012.087130.000000.00000
43052025.07.01 00:40close25830.012.085840.000000.00000-0.848553.98
43062025.07.01 00:40buy25840.012.087150.000000.00000
43072025.07.01 00:40close25840.012.085860.000000.00000-0.848553.14
43082025.07.01 00:40buy25850.012.087150.000000.00000
43092025.07.01 00:40buy25860.012.087150.000000.00000
43102025.07.01 00:40close25860.012.085860.000000.00000-0.848552.30
43112025.07.01 00:40buy25870.012.087140.000000.00000
43122025.07.01 00:40close25870.012.085850.000000.00000-0.848551.46
43132025.07.01 00:40buy25880.012.087140.000000.00000
43142025.07.01 00:40buy25890.012.087140.000000.00000
43152025.07.01 00:40close25890.012.085850.000000.00000-0.848550.62
43162025.07.01 00:40buy25900.012.087150.000000.00000
43172025.07.01 00:40close25900.012.085860.000000.00000-0.848549.78
43182025.07.01 00:40buy25910.012.087150.000000.00000
43192025.07.01 00:40buy25920.012.087150.000000.00000
43202025.07.01 00:40close25920.012.085860.000000.00000-0.848548.94
43212025.07.01 00:40buy25930.012.087140.000000.00000
43222025.07.01 00:40close25930.012.085850.000000.00000-0.848548.10
43232025.07.01 00:40buy25940.012.087140.000000.00000
43242025.07.01 00:40buy25950.012.087140.000000.00000
43252025.07.01 00:40close25950.012.085850.000000.00000-0.848547.26
43262025.07.01 00:40buy25960.012.087150.000000.00000
43272025.07.01 00:40close25960.012.085860.000000.00000-0.848546.42
43282025.07.01 00:40buy25970.012.087150.000000.00000
43292025.07.01 00:40buy25980.012.087150.000000.00000
43302025.07.01 00:40close25980.012.085860.000000.00000-0.848545.58
43312025.07.01 00:40buy25990.012.087140.000000.00000
43322025.07.01 00:40close25990.012.085850.000000.00000-0.848544.74
43332025.07.01 00:40buy26000.012.087140.000000.00000
43342025.07.01 00:40buy26010.012.087140.000000.00000
43352025.07.01 00:40close26010.012.085850.000000.00000-0.848543.90
43362025.07.01 00:40buy26020.012.087150.000000.00000
43372025.07.01 00:40close26020.012.085860.000000.00000-0.848543.06
43382025.07.01 00:40buy26030.012.087150.000000.00000
43392025.07.01 00:40buy26040.012.087150.000000.00000
43402025.07.01 00:40close26040.012.085860.000000.00000-0.848542.22
43412025.07.01 00:40buy26050.012.087140.000000.00000
43422025.07.01 00:40close26050.012.085850.000000.00000-0.848541.38
43432025.07.01 00:40buy26060.012.087140.000000.00000
43442025.07.01 00:40buy26070.012.087140.000000.00000
43452025.07.01 00:40close26070.012.085850.000000.00000-0.848540.54
43462025.07.01 00:41buy26080.012.087150.000000.00000
43472025.07.01 00:41close26080.012.085860.000000.00000-0.848539.70
43482025.07.01 00:41buy26090.012.087150.000000.00000
43492025.07.01 00:41buy26100.012.087150.000000.00000
43502025.07.01 00:41close26100.012.085860.000000.00000-0.848538.86
43512025.07.01 00:41buy26110.012.087140.000000.00000
43522025.07.01 00:41close26110.012.085850.000000.00000-0.848538.02
43532025.07.01 00:41buy26120.012.087140.000000.00000
43542025.07.01 00:41buy26130.012.087140.000000.00000
43552025.07.01 00:41close26130.012.085850.000000.00000-0.848537.18
43562025.07.01 00:41buy26140.012.087150.000000.00000
43572025.07.01 00:41close26140.012.085860.000000.00000-0.848536.34
43582025.07.01 00:41buy26150.012.087150.000000.00000
43592025.07.01 00:41buy26160.012.087150.000000.00000
43602025.07.01 00:41close26160.012.085860.000000.00000-0.848535.50
43612025.07.01 00:41buy26170.012.087140.000000.00000
43622025.07.01 00:41close26170.012.085850.000000.00000-0.848534.66
43632025.07.01 00:41buy26180.012.087140.000000.00000
43642025.07.01 00:41buy26190.012.087140.000000.00000
43652025.07.01 00:41close26190.012.085850.000000.00000-0.848533.82
43662025.07.01 00:41buy26200.012.087160.000000.00000
43672025.07.01 00:41close26200.012.085870.000000.00000-0.848532.98
43682025.07.01 00:41buy26210.012.087160.000000.00000
43692025.07.01 00:41buy26220.012.087160.000000.00000
43702025.07.01 00:41close26220.012.085870.000000.00000-0.848532.14
43712025.07.01 00:41buy26230.012.087150.000000.00000
43722025.07.01 00:41close26230.012.085860.000000.00000-0.848531.30
43732025.07.01 00:41buy26240.012.087150.000000.00000
43742025.07.01 00:41buy26250.012.087150.000000.00000
43752025.07.01 00:41close26250.012.085860.000000.00000-0.848530.46
43762025.07.01 00:41buy26260.012.087160.000000.00000
43772025.07.01 00:41close26260.012.085870.000000.00000-0.848529.62
43782025.07.01 00:41buy26270.012.087160.000000.00000
43792025.07.01 00:41buy26280.012.087160.000000.00000
43802025.07.01 00:41close26280.012.085870.000000.00000-0.848528.78
43812025.07.01 00:41buy26290.012.087150.000000.00000
43822025.07.01 00:41close26290.012.085860.000000.00000-0.848527.94
43832025.07.01 00:41buy26300.012.087150.000000.00000
43842025.07.01 00:41buy26310.012.087150.000000.00000
43852025.07.01 00:41close26310.012.085860.000000.00000-0.848527.10
43862025.07.01 00:41buy26320.012.087160.000000.00000
43872025.07.01 00:41close26320.012.085870.000000.00000-0.848526.26
43882025.07.01 00:41buy26330.012.087160.000000.00000
43892025.07.01 00:41buy26340.012.087160.000000.00000
43902025.07.01 00:41close26340.012.085870.000000.00000-0.848525.42
43912025.07.01 00:41buy26350.012.087150.000000.00000
43922025.07.01 00:41close26350.012.085860.000000.00000-0.848524.58
43932025.07.01 00:41buy26360.012.087150.000000.00000
43942025.07.01 00:41buy26370.012.087150.000000.00000
43952025.07.01 00:41close26370.012.085860.000000.00000-0.848523.74
43962025.07.01 00:41buy26380.012.087160.000000.00000
43972025.07.01 00:41close26380.012.085870.000000.00000-0.848522.90
43982025.07.01 00:41buy26390.012.087160.000000.00000
43992025.07.01 00:41buy26400.012.087160.000000.00000
44002025.07.01 00:41close26400.012.085870.000000.00000-0.848522.06
44012025.07.01 00:41buy26410.012.087150.000000.00000
44022025.07.01 00:41close26410.012.085860.000000.00000-0.848521.22
44032025.07.01 00:41buy26420.012.087150.000000.00000
44042025.07.01 00:41buy26430.012.087150.000000.00000
44052025.07.01 00:41close26430.012.085860.000000.00000-0.848520.38
44062025.07.01 00:41buy26440.012.087160.000000.00000
44072025.07.01 00:41close26440.012.085870.000000.00000-0.848519.54
44082025.07.01 00:41buy26450.012.087160.000000.00000
44092025.07.01 00:41buy26460.012.087160.000000.00000
44102025.07.01 00:41close26460.012.085870.000000.00000-0.848518.70
44112025.07.01 00:41buy26470.012.087150.000000.00000
44122025.07.01 00:41close26470.012.085860.000000.00000-0.848517.86
44132025.07.01 00:41buy26480.012.087150.000000.00000
44142025.07.01 00:41buy26490.012.087150.000000.00000
44152025.07.01 00:41close26490.012.085860.000000.00000-0.848517.02
44162025.07.01 00:41buy26500.012.087160.000000.00000
44172025.07.01 00:41close26500.012.085870.000000.00000-0.848516.18
44182025.07.01 00:41buy26510.012.087160.000000.00000
44192025.07.01 00:41buy26520.012.087160.000000.00000
44202025.07.01 00:41close26520.012.085870.000000.00000-0.848515.34
44212025.07.01 00:41buy26530.012.087150.000000.00000
44222025.07.01 00:41close26530.012.085860.000000.00000-0.848514.50
44232025.07.01 00:41buy26540.012.087150.000000.00000
44242025.07.01 00:41buy26550.012.087150.000000.00000
44252025.07.01 00:41close26550.012.085860.000000.00000-0.848513.66
44262025.07.01 00:41buy26560.012.087170.000000.00000
44272025.07.01 00:41close26560.012.085880.000000.00000-0.848512.82
44282025.07.01 00:41buy26570.012.087170.000000.00000
44292025.07.01 00:41buy26580.012.087170.000000.00000
44302025.07.01 00:41close26580.012.085880.000000.00000-0.848511.98
44312025.07.01 00:41buy26590.012.087160.000000.00000
44322025.07.01 00:41close26590.012.085870.000000.00000-0.848511.14
44332025.07.01 00:41buy26600.012.087160.000000.00000
44342025.07.01 00:41buy26610.012.087160.000000.00000
44352025.07.01 00:41close26610.012.085870.000000.00000-0.848510.30
44362025.07.01 00:41buy26620.012.087170.000000.00000
44372025.07.01 00:41close26620.012.085880.000000.00000-0.848509.46
44382025.07.01 00:41buy26630.012.087170.000000.00000
44392025.07.01 00:41buy26640.012.087170.000000.00000
44402025.07.01 00:41close26640.012.085880.000000.00000-0.848508.62
44412025.07.01 00:41buy26650.012.087160.000000.00000
44422025.07.01 00:41close26650.012.085870.000000.00000-0.848507.78
44432025.07.01 00:41buy26660.012.087160.000000.00000
44442025.07.01 00:41buy26670.012.087160.000000.00000
44452025.07.01 00:41close26670.012.085870.000000.00000-0.848506.94
44462025.07.01 00:41buy26680.012.087170.000000.00000
44472025.07.01 00:41close26680.012.085880.000000.00000-0.848506.10
44482025.07.01 00:41buy26690.012.087170.000000.00000
44492025.07.01 00:41buy26700.012.087170.000000.00000
44502025.07.01 00:41close26700.012.085880.000000.00000-0.848505.26
44512025.07.01 00:41buy26710.012.087160.000000.00000
44522025.07.01 00:41close26710.012.085870.000000.00000-0.848504.42
44532025.07.01 00:41buy26720.012.087160.000000.00000
44542025.07.01 00:41buy26730.012.087160.000000.00000
44552025.07.01 00:41close26730.012.085870.000000.00000-0.848503.58
44562025.07.01 00:41buy26740.012.087170.000000.00000
44572025.07.01 00:41close26740.012.085880.000000.00000-0.848502.74
44582025.07.01 00:41buy26750.012.087170.000000.00000
44592025.07.01 00:41buy26760.012.087170.000000.00000
44602025.07.01 00:41close26760.012.085880.000000.00000-0.848501.90
44612025.07.01 00:41buy26770.012.087160.000000.00000
44622025.07.01 00:41close26770.012.085870.000000.00000-0.848501.06
44632025.07.01 00:41buy26780.012.087160.000000.00000
44642025.07.01 00:41buy26790.012.087160.000000.00000
44652025.07.01 00:41close26790.012.085870.000000.00000-0.848500.22
44662025.07.01 00:41buy26800.012.087170.000000.00000
44672025.07.01 00:41close26800.012.085880.000000.00000-0.848499.38
44682025.07.01 00:41buy26810.012.087170.000000.00000
44692025.07.01 00:41buy26820.012.087170.000000.00000
44702025.07.01 00:41close26820.012.085880.000000.00000-0.848498.54
44712025.07.01 00:41buy26830.012.087160.000000.00000
44722025.07.01 00:41close26830.012.085870.000000.00000-0.848497.70
44732025.07.01 00:41buy26840.012.087160.000000.00000
44742025.07.01 00:41buy26850.012.087160.000000.00000
44752025.07.01 00:41close26850.012.085870.000000.00000-0.848496.86
44762025.07.01 00:41buy26860.012.087170.000000.00000
44772025.07.01 00:41close26860.012.085880.000000.00000-0.848496.02
44782025.07.01 00:41buy26870.012.087170.000000.00000
44792025.07.01 00:41buy26880.012.087170.000000.00000
44802025.07.01 00:41close26880.012.085880.000000.00000-0.848495.18
44812025.07.01 00:41buy26890.012.087160.000000.00000
44822025.07.01 00:41close26890.012.085870.000000.00000-0.848494.34
44832025.07.01 00:41buy26900.012.087160.000000.00000
44842025.07.01 00:41buy26910.012.087160.000000.00000
44852025.07.01 00:41close26910.012.085870.000000.00000-0.848493.50
44862025.07.01 00:41buy26920.012.087180.000000.00000
44872025.07.01 00:41close26920.012.085890.000000.00000-0.848492.66
44882025.07.01 00:41buy26930.012.087180.000000.00000
44892025.07.01 00:41buy26940.012.087180.000000.00000
44902025.07.01 00:41close26940.012.085890.000000.00000-0.848491.82
44912025.07.01 00:41buy26950.012.087170.000000.00000
44922025.07.01 00:41close26950.012.085880.000000.00000-0.848490.98
44932025.07.01 00:41buy26960.012.087170.000000.00000
44942025.07.01 00:41buy26970.012.087170.000000.00000
44952025.07.01 00:41close26970.012.085880.000000.00000-0.848490.14
44962025.07.01 00:41buy26980.012.087180.000000.00000
44972025.07.01 00:41close26980.012.085890.000000.00000-0.848489.30
44982025.07.01 00:41buy26990.012.087180.000000.00000
44992025.07.01 00:41buy27000.012.087180.000000.00000
45002025.07.01 00:41close27000.012.085890.000000.00000-0.848488.46
45012025.07.01 00:41buy27010.012.087170.000000.00000
45022025.07.01 00:41close27010.012.085880.000000.00000-0.848487.62
45032025.07.01 00:41buy27020.012.087170.000000.00000
45042025.07.01 00:41buy27030.012.087170.000000.00000
45052025.07.01 00:41close27030.012.085880.000000.00000-0.848486.78
45062025.07.01 00:41buy27040.012.087180.000000.00000
45072025.07.01 00:41close27040.012.085890.000000.00000-0.848485.94
45082025.07.01 00:41buy27050.012.087180.000000.00000
45092025.07.01 00:41buy27060.012.087180.000000.00000
45102025.07.01 00:41close27060.012.085890.000000.00000-0.848485.10
45112025.07.01 00:41buy27070.012.087170.000000.00000
45122025.07.01 00:41close27070.012.085880.000000.00000-0.848484.26
45132025.07.01 00:41buy27080.012.087170.000000.00000
45142025.07.01 00:41buy27090.012.087170.000000.00000
45152025.07.01 00:41close27090.012.085880.000000.00000-0.848483.42
45162025.07.01 00:41buy27100.012.087180.000000.00000
45172025.07.01 00:41close27100.012.085890.000000.00000-0.848482.58
45182025.07.01 00:41buy27110.012.087180.000000.00000
45192025.07.01 00:41buy27120.012.087180.000000.00000
45202025.07.01 00:41close27120.012.085890.000000.00000-0.848481.74
45212025.07.01 00:41buy27130.012.087170.000000.00000
45222025.07.01 00:41close27130.012.085880.000000.00000-0.848480.90
45232025.07.01 00:41buy27140.012.087170.000000.00000
45242025.07.01 00:41buy27150.012.087170.000000.00000
45252025.07.01 00:41close27150.012.085880.000000.00000-0.848480.06
45262025.07.01 00:41buy27160.012.087180.000000.00000
45272025.07.01 00:41close27160.012.085890.000000.00000-0.848479.22
45282025.07.01 00:41buy27170.012.087180.000000.00000
45292025.07.01 00:41buy27180.012.087180.000000.00000
45302025.07.01 00:41close27180.012.085890.000000.00000-0.848478.38
45312025.07.01 00:41buy27190.012.087170.000000.00000
45322025.07.01 00:41close27190.012.085880.000000.00000-0.848477.54
45332025.07.01 00:41buy27200.012.087170.000000.00000
45342025.07.01 00:41buy27210.012.087170.000000.00000
45352025.07.01 00:41close27210.012.085880.000000.00000-0.848476.70
45362025.07.01 00:41buy27220.012.087180.000000.00000
45372025.07.01 00:41close27220.012.085890.000000.00000-0.848475.86
45382025.07.01 00:41buy27230.012.087180.000000.00000
45392025.07.01 00:41buy27240.012.087180.000000.00000
45402025.07.01 00:41close27240.012.085890.000000.00000-0.848475.02
45412025.07.01 00:41buy27250.012.087170.000000.00000
45422025.07.01 00:41close27250.012.085880.000000.00000-0.848474.18
45432025.07.01 00:41buy27260.012.087170.000000.00000
45442025.07.01 00:41buy27270.012.087170.000000.00000
45452025.07.01 00:41close27270.012.085880.000000.00000-0.848473.34
45462025.07.01 00:41buy27280.012.087190.000000.00000
45472025.07.01 00:41close27280.012.085900.000000.00000-0.848472.50
45482025.07.01 00:41buy27290.012.087190.000000.00000
45492025.07.01 00:41buy27300.012.087190.000000.00000
45502025.07.01 00:41close27300.012.085900.000000.00000-0.848471.66
45512025.07.01 00:41buy27310.012.087180.000000.00000
45522025.07.01 00:41close27310.012.085890.000000.00000-0.848470.82
45532025.07.01 00:41buy27320.012.087180.000000.00000
45542025.07.01 00:41buy27330.012.087180.000000.00000
45552025.07.01 00:41close27330.012.085890.000000.00000-0.848469.98
45562025.07.01 00:41buy27340.012.087190.000000.00000
45572025.07.01 00:41close27340.012.085900.000000.00000-0.848469.14
45582025.07.01 00:41buy27350.012.087190.000000.00000
45592025.07.01 00:41buy27360.012.087190.000000.00000
45602025.07.01 00:41close27360.012.085900.000000.00000-0.848468.30
45612025.07.01 00:41buy27370.012.087180.000000.00000
45622025.07.01 00:41close27370.012.085890.000000.00000-0.848467.46
45632025.07.01 00:41buy27380.012.087180.000000.00000
45642025.07.01 00:41buy27390.012.087180.000000.00000
45652025.07.01 00:41close27390.012.085890.000000.00000-0.848466.62
45662025.07.01 00:41buy27400.012.087190.000000.00000
45672025.07.01 00:41close27400.012.085900.000000.00000-0.848465.78
45682025.07.01 00:41buy27410.012.087190.000000.00000
45692025.07.01 00:41buy27420.012.087190.000000.00000
45702025.07.01 00:41close27420.012.085900.000000.00000-0.848464.94
45712025.07.01 00:41buy27430.012.087180.000000.00000
45722025.07.01 00:41close27430.012.085890.000000.00000-0.848464.10
45732025.07.01 00:41buy27440.012.087180.000000.00000
45742025.07.01 00:41buy27450.012.087180.000000.00000
45752025.07.01 00:41close27450.012.085890.000000.00000-0.848463.26
45762025.07.01 00:41buy27460.012.087190.000000.00000
45772025.07.01 00:41close27460.012.085900.000000.00000-0.848462.42
45782025.07.01 00:41buy27470.012.087190.000000.00000
45792025.07.01 00:41buy27480.012.087190.000000.00000
45802025.07.01 00:41close27480.012.085900.000000.00000-0.848461.58
45812025.07.01 00:41buy27490.012.087180.000000.00000
45822025.07.01 00:41close27490.012.085890.000000.00000-0.848460.74
45832025.07.01 00:41buy27500.012.087180.000000.00000
45842025.07.01 00:41buy27510.012.087180.000000.00000
45852025.07.01 00:41close27510.012.085890.000000.00000-0.848459.90
45862025.07.01 00:41buy27520.012.087190.000000.00000
45872025.07.01 00:41close27520.012.085900.000000.00000-0.848459.06
45882025.07.01 00:41buy27530.012.087190.000000.00000
45892025.07.01 00:41buy27540.012.087190.000000.00000
45902025.07.01 00:41close27540.012.085900.000000.00000-0.848458.22
45912025.07.01 00:41buy27550.012.087180.000000.00000
45922025.07.01 00:41close27550.012.085890.000000.00000-0.848457.38
45932025.07.01 00:41buy27560.012.087180.000000.00000
45942025.07.01 00:41buy27570.012.087180.000000.00000
45952025.07.01 00:41close27570.012.085890.000000.00000-0.848456.54
45962025.07.01 00:41buy27580.012.087190.000000.00000
45972025.07.01 00:41close27580.012.085900.000000.00000-0.848455.70
45982025.07.01 00:41buy27590.012.087190.000000.00000
45992025.07.01 00:41buy27600.012.087190.000000.00000
46002025.07.01 00:41close27600.012.085900.000000.00000-0.848454.86
46012025.07.01 00:41buy27610.012.087180.000000.00000
46022025.07.01 00:41close27610.012.085890.000000.00000-0.848454.02
46032025.07.01 00:41buy27620.012.087180.000000.00000
46042025.07.01 00:41buy27630.012.087180.000000.00000
46052025.07.01 00:41close27630.012.085890.000000.00000-0.848453.18
46062025.07.01 00:41buy27640.012.087200.000000.00000
46072025.07.01 00:41close27640.012.085910.000000.00000-0.848452.34
46082025.07.01 00:41buy27650.012.087200.000000.00000
46092025.07.01 00:41buy27660.012.087200.000000.00000
46102025.07.01 00:41close27660.012.085910.000000.00000-0.848451.50
46112025.07.01 00:41buy27670.012.087190.000000.00000
46122025.07.01 00:41close27670.012.085900.000000.00000-0.848450.66
46132025.07.01 00:41buy27680.012.087190.000000.00000
46142025.07.01 00:41buy27690.012.087190.000000.00000
46152025.07.01 00:41close27690.012.085900.000000.00000-0.848449.82
46162025.07.01 00:41buy27700.012.087200.000000.00000
46172025.07.01 00:41close27700.012.085910.000000.00000-0.848448.98
46182025.07.01 00:41buy27710.012.087200.000000.00000
46192025.07.01 00:41buy27720.012.087200.000000.00000
46202025.07.01 00:41close27720.012.085910.000000.00000-0.848448.14
46212025.07.01 00:41buy27730.012.087190.000000.00000
46222025.07.01 00:41close27730.012.085900.000000.00000-0.848447.30
46232025.07.01 00:41buy27740.012.087190.000000.00000
46242025.07.01 00:41buy27750.012.087200.000000.00000
46252025.07.01 00:41close27750.012.085910.000000.00000-0.848446.46
46262025.07.01 00:41close at stop27740.012.085900.000000.00000-0.848445.62
46272025.07.01 00:41close at stop27710.012.085900.000000.00000-0.858444.77
46282025.07.01 00:41close at stop27680.012.085900.000000.00000-0.848443.93
46292025.07.01 00:41close at stop27650.012.085900.000000.00000-0.858443.08
46302025.07.01 00:41close at stop27620.012.085900.000000.00000-0.848442.24
46312025.07.01 00:41close at stop27590.012.085900.000000.00000-0.848441.40
46322025.07.01 00:41close at stop27560.012.085900.000000.00000-0.848440.56
46332025.07.01 00:41close at stop27530.012.085900.000000.00000-0.848439.72
46342025.07.01 00:41close at stop27500.012.085900.000000.00000-0.848438.88
46352025.07.01 00:41close at stop27470.012.085900.000000.00000-0.848438.04
46362025.07.01 00:41close at stop27440.012.085900.000000.00000-0.848437.20
46372025.07.01 00:41close at stop27410.012.085900.000000.00000-0.848436.36
46382025.07.01 00:41close at stop27380.012.085900.000000.00000-0.848435.52
46392025.07.01 00:41close at stop27350.012.085900.000000.00000-0.848434.68
46402025.07.01 00:41close at stop27320.012.085900.000000.00000-0.848433.84
46412025.07.01 00:41close at stop27290.012.085900.000000.00000-0.848433.00
46422025.07.01 00:41close at stop27260.012.085900.000000.00000-0.838432.17
46432025.07.01 00:41close at stop27230.012.085900.000000.00000-0.848431.33
46442025.07.01 00:41close at stop27200.012.085900.000000.00000-0.838430.50
46452025.07.01 00:41close at stop27170.012.085900.000000.00000-0.848429.66
46462025.07.01 00:41close at stop27140.012.085900.000000.00000-0.838428.83
46472025.07.01 00:41close at stop27110.012.085900.000000.00000-0.848427.99
46482025.07.01 00:41close at stop27080.012.085900.000000.00000-0.838427.16
46492025.07.01 00:41close at stop27050.012.085900.000000.00000-0.848426.32
46502025.07.01 00:41close at stop27020.012.085900.000000.00000-0.838425.49
46512025.07.01 00:41close at stop26990.012.085900.000000.00000-0.848424.65
46522025.07.01 00:41close at stop26960.012.085900.000000.00000-0.838423.82
46532025.07.01 00:41close at stop26930.012.085900.000000.00000-0.848422.98
46542025.07.01 00:41close at stop26900.012.085900.000000.00000-0.828422.16
46552025.07.01 00:41close at stop26870.012.085900.000000.00000-0.838421.33
46562025.07.01 00:41close at stop26840.012.085900.000000.00000-0.828420.51
46572025.07.01 00:41close at stop26810.012.085900.000000.00000-0.838419.68
46582025.07.01 00:41close at stop26780.012.085900.000000.00000-0.828418.86
46592025.07.01 00:41close at stop26750.012.085900.000000.00000-0.838418.03
46602025.07.01 00:41close at stop26720.012.085900.000000.00000-0.828417.21
46612025.07.01 00:41close at stop26690.012.085900.000000.00000-0.838416.38
46622025.07.01 00:41close at stop26660.012.085900.000000.00000-0.828415.56
46632025.07.01 00:41close at stop26630.012.085900.000000.00000-0.838414.73
46642025.07.01 00:41close at stop26600.012.085900.000000.00000-0.828413.91
46652025.07.01 00:41close at stop26570.012.085900.000000.00000-0.838413.08
46662025.07.01 00:41close at stop26540.012.085900.000000.00000-0.828412.26
46672025.07.01 00:41close at stop26510.012.085900.000000.00000-0.828411.44
46682025.07.01 00:41close at stop26480.012.085900.000000.00000-0.828410.62
46692025.07.01 00:41close at stop26450.012.085900.000000.00000-0.828409.80
46702025.07.01 00:41close at stop26420.012.085900.000000.00000-0.828408.98
46712025.07.01 00:41close at stop26390.012.085900.000000.00000-0.828408.16
46722025.07.01 00:41close at stop26360.012.085900.000000.00000-0.828407.34
46732025.07.01 00:41close at stop26330.012.085900.000000.00000-0.828406.52
46742025.07.01 00:41close at stop26300.012.085900.000000.00000-0.828405.70
46752025.07.01 00:41close at stop26270.012.085900.000000.00000-0.828404.88
46762025.07.01 00:41close at stop26240.012.085900.000000.00000-0.828404.06
46772025.07.01 00:41close at stop26210.012.085900.000000.00000-0.828403.24
46782025.07.01 00:41close at stop26180.012.085900.000000.00000-0.818402.43
46792025.07.01 00:41close at stop26150.012.085900.000000.00000-0.828401.61
46802025.07.01 00:41close at stop26120.012.085900.000000.00000-0.818400.80
46812025.07.01 00:41close at stop26090.012.085900.000000.00000-0.828399.98
46822025.07.01 00:41close at stop26060.012.085900.000000.00000-0.818399.17
46832025.07.01 00:41close at stop26030.012.085900.000000.00000-0.828398.35
46842025.07.01 00:41close at stop26000.012.085900.000000.00000-0.818397.54
46852025.07.01 00:41close at stop25970.012.085900.000000.00000-0.828396.72
46862025.07.01 00:41close at stop25940.012.085900.000000.00000-0.818395.91
46872025.07.01 00:41close at stop25910.012.085900.000000.00000-0.828395.09
46882025.07.01 00:41close at stop25880.012.085900.000000.00000-0.818394.28
46892025.07.01 00:41close at stop25850.012.085900.000000.00000-0.828393.46
46902025.07.01 00:41close at stop25820.012.085900.000000.00000-0.808392.66
46912025.07.01 00:41close at stop25790.012.085900.000000.00000-0.818391.85
46922025.07.01 00:41close at stop25760.012.085900.000000.00000-0.808391.05
46932025.07.01 00:41close at stop25730.012.085900.000000.00000-0.818390.24
46942025.07.01 00:41close at stop25700.012.085900.000000.00000-0.808389.44
46952025.07.01 00:41close at stop25670.012.085900.000000.00000-0.818388.63
46962025.07.01 00:41close at stop25640.012.085900.000000.00000-0.808387.83
46972025.07.01 00:41close at stop25610.012.085900.000000.00000-0.818387.02
46982025.07.01 00:41close at stop25580.012.085900.000000.00000-0.808386.22
46992025.07.01 00:41close at stop25550.012.085900.000000.00000-0.818385.41
47002025.07.01 00:41close at stop25520.012.085900.000000.00000-0.808384.61
47012025.07.01 00:41close at stop25490.012.085900.000000.00000-0.818383.80
47022025.07.01 00:41close at stop25460.012.085900.000000.00000-0.808383.00
47032025.07.01 00:41close at stop25430.012.085900.000000.00000-0.808382.20
47042025.07.01 00:41close at stop25400.012.085900.000000.00000-0.808381.40
47052025.07.01 00:41close at stop25370.012.085900.000000.00000-0.808380.60
47062025.07.01 00:41close at stop25340.012.085900.000000.00000-0.808379.80
47072025.07.01 00:41close at stop25310.012.085900.000000.00000-0.808379.00
47082025.07.01 00:41close at stop25280.012.085900.000000.00000-0.808378.20
47092025.07.01 00:41close at stop25250.012.085900.000000.00000-0.808377.40
47102025.07.01 00:41close at stop25220.012.085900.000000.00000-0.808376.60
47112025.07.01 00:41close at stop25190.012.085900.000000.00000-0.808375.80
47122025.07.01 00:41close at stop25160.012.085900.000000.00000-0.808375.00
47132025.07.01 00:41close at stop25130.012.085900.000000.00000-0.808374.20
47142025.07.01 00:41close at stop25100.012.085900.000000.00000-0.798373.41
47152025.07.01 00:41close at stop25070.012.085900.000000.00000-0.808372.61
47162025.07.01 00:41close at stop25040.012.085900.000000.00000-0.798371.82
47172025.07.01 00:41close at stop25010.012.085900.000000.00000-0.808371.02
47182025.07.01 00:41close at stop24980.012.085900.000000.00000-0.798370.23
47192025.07.01 00:41close at stop24950.012.085900.000000.00000-0.808369.43
47202025.07.01 00:41close at stop24920.012.085900.000000.00000-0.798368.64
47212025.07.01 00:41close at stop24890.012.085900.000000.00000-0.808367.84
47222025.07.01 00:41close at stop24860.012.085900.000000.00000-0.798367.05
47232025.07.01 00:41close at stop24830.012.085900.000000.00000-0.808366.25
47242025.07.01 00:41close at stop24800.012.085900.000000.00000-0.798365.46
47252025.07.01 00:41close at stop24770.012.085900.000000.00000-0.808364.66
47262025.07.01 00:41close at stop24740.012.085900.000000.00000-0.788363.88
47272025.07.01 00:41close at stop24710.012.085900.000000.00000-0.798363.09
47282025.07.01 00:41close at stop24680.012.085900.000000.00000-0.788362.31
47292025.07.01 00:41close at stop24650.012.085900.000000.00000-0.798361.52
47302025.07.01 00:41close at stop24620.012.085900.000000.00000-0.788360.74
47312025.07.01 00:41close at stop24590.012.085900.000000.00000-0.798359.95
47322025.07.01 00:41close at stop24560.012.085900.000000.00000-0.788359.17
47332025.07.01 00:41close at stop24530.012.085900.000000.00000-0.798358.38
47342025.07.01 00:41close at stop24500.012.085900.000000.00000-0.788357.60
47352025.07.01 00:41close at stop24470.012.085900.000000.00000-0.798356.81
47362025.07.01 00:41close at stop24440.012.085900.000000.00000-0.788356.03
47372025.07.01 00:41close at stop24410.012.085900.000000.00000-0.798355.24
47382025.07.01 00:41close at stop24380.012.085900.000000.00000-0.788354.46
47392025.07.01 00:41close at stop24350.012.085900.000000.00000-0.788353.68
47402025.07.01 00:41close at stop24320.012.085900.000000.00000-0.788352.90
47412025.07.01 00:41close at stop24290.012.085900.000000.00000-0.788352.12
47422025.07.01 00:41close at stop24260.012.085900.000000.00000-0.788351.34
47432025.07.01 00:41close at stop24230.012.085900.000000.00000-0.788350.56
47442025.07.01 00:41close at stop24200.012.085900.000000.00000-0.788349.78
47452025.07.01 00:41close at stop24170.012.085900.000000.00000-0.788349.00
47462025.07.01 00:41close at stop24140.012.085900.000000.00000-0.788348.22
47472025.07.01 00:41close at stop24110.012.085900.000000.00000-0.788347.44
47482025.07.01 00:41close at stop24080.012.085900.000000.00000-0.788346.66
47492025.07.01 00:41close at stop24050.012.085900.000000.00000-0.788345.88
47502025.07.01 00:41close at stop24020.012.085900.000000.00000-0.788345.10
47512025.07.01 00:41close at stop23990.012.085900.000000.00000-0.788344.32
47522025.07.01 00:41close at stop23960.012.085900.000000.00000-0.788343.54
47532025.07.01 00:41close at stop23930.012.085900.000000.00000-0.798342.75
47542025.07.01 00:41close at stop23900.012.085900.000000.00000-0.788341.97
47552025.07.01 00:41close at stop23870.012.085900.000000.00000-0.798341.18
47562025.07.01 00:41close at stop23840.012.085900.000000.00000-0.808340.38
47572025.07.01 00:41close at stop23810.012.085900.000000.00000-0.798339.59
47582025.07.01 00:41close at stop23780.012.085900.000000.00000-0.808338.79
47592025.07.01 00:41close at stop23750.012.085900.000000.00000-0.808337.99
47602025.07.01 00:41close at stop23720.012.085900.000000.00000-0.808337.19
47612025.07.01 00:41close at stop23690.012.085900.000000.00000-0.818336.38
47622025.07.01 00:41close at stop23660.012.085900.000000.00000-0.808335.58
47632025.07.01 00:41close at stop23630.012.085900.000000.00000-0.828334.76
47642025.07.01 00:41close at stop23600.012.085900.000000.00000-0.818333.95
47652025.07.01 00:41close at stop23570.012.085900.000000.00000-0.828333.13
47662025.07.01 00:41close at stop23540.012.085900.000000.00000-0.828332.31
47672025.07.01 00:41close at stop23510.012.085900.000000.00000-0.828331.49
47682025.07.01 00:41close at stop23480.012.085900.000000.00000-0.838330.66
47692025.07.01 00:41close at stop23450.012.085900.000000.00000-0.828329.84
47702025.07.01 00:41close at stop23420.012.085900.000000.00000-0.838329.01
47712025.07.01 00:41close at stop23390.012.085900.000000.00000-0.848328.17
47722025.07.01 00:41close at stop23360.012.085900.000000.00000-0.838327.34
47732025.07.01 00:41close at stop23330.012.085900.000000.00000-0.848326.50
47742025.07.01 00:41close at stop23300.012.085900.000000.00000-0.848325.66
47752025.07.01 00:41close at stop23270.012.085900.000000.00000-0.848324.82
47762025.07.01 00:41close at stop23240.012.085900.000000.00000-0.858323.97
47772025.07.01 00:41close at stop23210.012.085900.000000.00000-0.848323.13
47782025.07.01 00:41close at stop23180.012.085900.000000.00000-0.868322.27
47792025.07.01 00:41close at stop23150.012.085900.000000.00000-0.858321.42
47802025.07.01 00:41close at stop23120.012.085900.000000.00000-0.868320.56
47812025.07.01 00:41close at stop23090.012.085900.000000.00000-0.868319.70
47822025.07.01 00:41close at stop23060.012.085900.000000.00000-0.868318.84
47832025.07.01 00:41close at stop23030.012.085900.000000.00000-0.878317.97
47842025.07.01 00:41close at stop23000.012.085900.000000.00000-0.868317.11
47852025.07.01 00:41close at stop22970.012.085900.000000.00000-0.878316.24
47862025.07.01 00:41close at stop22940.012.085900.000000.00000-0.888315.36
47872025.07.01 00:41close at stop22910.012.085900.000000.00000-0.878314.49
47882025.07.01 00:41close at stop22880.012.085900.000000.00000-0.888313.61
47892025.07.01 00:41close at stop22850.012.085900.000000.00000-0.888312.73
47902025.07.01 00:41close at stop22820.012.085900.000000.00000-0.888311.85
47912025.07.01 00:41close at stop22790.012.085900.000000.00000-0.898310.96
47922025.07.01 00:41close at stop22760.012.085900.000000.00000-0.888310.08
47932025.07.01 00:41close at stop22730.012.085900.000000.00000-0.908309.18
47942025.07.01 00:41close at stop22700.012.085900.000000.00000-0.898308.29
47952025.07.01 00:41close at stop22670.012.085900.000000.00000-0.908307.39
47962025.07.01 00:41close at stop22640.012.085900.000000.00000-0.908306.49
47972025.07.01 00:41close at stop22610.012.085900.000000.00000-0.908305.59
47982025.07.01 00:41close at stop22580.012.085900.000000.00000-0.918304.68
47992025.07.01 00:41close at stop22550.012.085900.000000.00000-0.908303.78
48002025.07.01 00:41close at stop22520.012.085900.000000.00000-0.918302.87
48012025.07.01 00:41close at stop22490.012.085900.000000.00000-0.918301.96
48022025.07.01 00:41close at stop22460.012.085900.000000.00000-0.918301.05
48032025.07.01 00:41close at stop22430.012.085900.000000.00000-0.928300.13
48042025.07.01 00:41close at stop22400.012.085900.000000.00000-0.918299.22
48052025.07.01 00:41close at stop22370.012.085900.000000.00000-0.928298.30
48062025.07.01 00:41close at stop22340.012.085900.000000.00000-0.938297.37
48072025.07.01 00:41close at stop22310.012.085900.000000.00000-0.928296.45
48082025.07.01 00:41close at stop22280.012.085900.000000.00000-0.938295.52
48092025.07.01 00:41close at stop22250.012.085900.000000.00000-0.938294.59
48102025.07.01 00:41close at stop22220.012.085900.000000.00000-0.938293.66
48112025.07.01 00:41close at stop22190.012.085900.000000.00000-0.948292.72
48122025.07.01 00:41close at stop22160.012.085900.000000.00000-0.938291.79
48132025.07.01 00:41close at stop22130.012.085900.000000.00000-0.958290.84
48142025.07.01 00:41close at stop22100.012.085900.000000.00000-0.948289.90
48152025.07.01 00:41close at stop22070.012.085900.000000.00000-0.958288.95
48162025.07.01 00:41close at stop22040.012.085900.000000.00000-0.958288.00
48172025.07.01 00:41close at stop22010.012.085900.000000.00000-0.958287.05
48182025.07.01 00:41close at stop21980.012.085900.000000.00000-0.968286.09
48192025.07.01 00:41close at stop21950.012.085900.000000.00000-0.958285.14
48202025.07.01 00:41close at stop21920.012.085900.000000.00000-0.968284.18
48212025.07.01 00:41close at stop21890.012.085900.000000.00000-0.978283.21
48222025.07.01 00:41close at stop21860.012.085900.000000.00000-0.968282.25
48232025.07.01 00:41close at stop21830.012.085900.000000.00000-0.978281.28
48242025.07.01 00:41close at stop21800.012.085900.000000.00000-0.978280.31
48252025.07.01 00:41close at stop21770.012.085900.000000.00000-0.978279.34
48262025.07.01 00:41close at stop21740.012.085900.000000.00000-0.988278.36
48272025.07.01 00:41close at stop21710.012.085900.000000.00000-0.978277.39
48282025.07.01 00:41close at stop21680.012.085900.000000.00000-0.998276.40
48292025.07.01 00:41close at stop21650.012.085900.000000.00000-0.988275.42
48302025.07.01 00:41close at stop21620.012.085900.000000.00000-0.998274.43
48312025.07.01 00:41close at stop21590.012.085900.000000.00000-0.998273.44
48322025.07.01 00:41close at stop21560.012.085900.000000.00000-0.998272.45
48332025.07.01 00:41close at stop21530.012.085900.000000.00000-1.008271.45
48342025.07.01 00:41close at stop21500.012.085900.000000.00000-0.998270.46
48352025.07.01 00:41close at stop21470.012.085900.000000.00000-1.008269.46
48362025.07.01 00:41close at stop21440.012.085900.000000.00000-1.018268.45
48372025.07.01 00:41close at stop21410.012.085900.000000.00000-1.008267.45
48382025.07.01 00:41close at stop21380.012.085900.000000.00000-1.018266.44
48392025.07.01 00:41close at stop21350.012.085900.000000.00000-1.018265.43
48402025.07.01 00:41close at stop21320.012.085900.000000.00000-1.018264.42
48412025.07.01 00:41close at stop21290.012.085900.000000.00000-1.028263.40
48422025.07.01 00:41close at stop21260.012.085900.000000.00000-1.018262.39
48432025.07.01 00:41close at stop21230.012.085900.000000.00000-1.038261.36
48442025.07.01 00:41close at stop21200.012.085900.000000.00000-1.028260.34
48452025.07.01 00:41close at stop21170.012.085900.000000.00000-1.038259.31
48462025.07.01 00:41close at stop21140.012.085900.000000.00000-1.028258.29
48472025.07.01 00:41close at stop21110.012.085900.000000.00000-1.038257.26
48482025.07.01 00:41close at stop21080.012.085900.000000.00000-1.038256.23
48492025.07.01 00:41close at stop21050.012.085900.000000.00000-1.038255.20
48502025.07.01 00:41close at stop21020.012.085900.000000.00000-1.048254.16
48512025.07.01 00:41close at stop20990.012.085900.000000.00000-1.038253.13
48522025.07.01 00:41close at stop20960.012.085900.000000.00000-1.058252.08
48532025.07.01 00:41close at stop20930.012.085900.000000.00000-1.048251.04
48542025.07.01 00:41close at stop20900.012.085900.000000.00000-1.058249.99
48552025.07.01 00:41close at stop20870.012.085900.000000.00000-1.058248.94
48562025.07.01 00:41close at stop20840.012.085900.000000.00000-1.058247.89
48572025.07.01 00:41close at stop20810.012.085900.000000.00000-1.068246.83
48582025.07.01 00:41close at stop20780.012.085900.000000.00000-1.058245.78
48592025.07.01 00:41close at stop20750.012.085900.000000.00000-1.068244.72
48602025.07.01 00:41close at stop20720.012.085900.000000.00000-1.068243.66
48612025.07.01 00:41close at stop20690.012.085900.000000.00000-1.068242.60
48622025.07.01 00:41close at stop20660.012.085900.000000.00000-1.078241.53
48632025.07.01 00:41close at stop20630.012.085900.000000.00000-1.068240.47
48642025.07.01 00:41close at stop20600.012.085900.000000.00000-1.078239.40
48652025.07.01 00:41close at stop20570.012.085900.000000.00000-1.088238.32
48662025.07.01 00:41close at stop20540.012.085900.000000.00000-1.078237.25
48672025.07.01 00:41close at stop20510.012.085900.000000.00000-1.088236.17
48682025.07.01 00:41close at stop20480.012.085900.000000.00000-1.088235.09
48692025.07.01 00:41close at stop20450.012.085900.000000.00000-1.088234.01
48702025.07.01 00:41close at stop20420.012.085900.000000.00000-1.098232.92
48712025.07.01 00:41close at stop20390.012.085900.000000.00000-1.088231.84
48722025.07.01 00:41close at stop20360.012.085900.000000.00000-1.108230.74
48732025.07.01 00:41close at stop20330.012.085900.000000.00000-1.098229.65
48742025.07.01 00:41close at stop20300.012.085900.000000.00000-1.108228.55
48752025.07.01 00:41close at stop20270.012.085900.000000.00000-1.108227.45
48762025.07.01 00:41close at stop20240.012.085900.000000.00000-1.108226.35
48772025.07.01 00:41close at stop20210.012.085900.000000.00000-1.118225.24
48782025.07.01 00:41close at stop20180.012.085900.000000.00000-1.108224.14
48792025.07.01 00:41close at stop20150.012.085900.000000.00000-1.118223.03
48802025.07.01 00:41close at stop20120.012.085900.000000.00000-1.128221.91
48812025.07.01 00:41close at stop20090.012.085900.000000.00000-1.118220.80
48822025.07.01 00:41close at stop20060.012.085900.000000.00000-1.128219.68
48832025.07.01 00:41close at stop20030.012.085900.000000.00000-1.128218.56
48842025.07.01 00:41close at stop20000.012.085900.000000.00000-1.128217.44
48852025.07.01 00:41close at stop19970.012.085900.000000.00000-1.138216.31
48862025.07.01 00:41close at stop19940.012.085900.000000.00000-1.128215.19
48872025.07.01 00:41close at stop19910.012.085900.000000.00000-1.148214.05
48882025.07.01 00:41close at stop19880.012.085900.000000.00000-1.138212.92
48892025.07.01 00:41close at stop19850.012.085900.000000.00000-1.148211.78
48902025.07.01 00:41close at stop19820.012.085900.000000.00000-1.148210.64
48912025.07.01 00:41close at stop19790.012.085900.000000.00000-1.148209.50
48922025.07.01 00:41close at stop19760.012.085900.000000.00000-1.158208.35
48932025.07.01 00:41close at stop19730.012.085900.000000.00000-1.148207.21
48942025.07.01 00:41close at stop19700.012.085900.000000.00000-1.158206.06
48952025.07.01 00:41close at stop19670.012.085900.000000.00000-1.168204.90
48962025.07.01 00:41close at stop19640.012.085900.000000.00000-1.158203.75
48972025.07.01 00:41close at stop19610.012.085900.000000.00000-1.168202.59
48982025.07.01 00:41close at stop19580.012.085900.000000.00000-1.168201.43
48992025.07.01 00:41close at stop19550.012.085900.000000.00000-1.168200.27
49002025.07.01 00:41close at stop19520.012.085900.000000.00000-1.178199.10
49012025.07.01 00:41close at stop19490.012.085900.000000.00000-1.168197.94
49022025.07.01 00:41close at stop19460.012.085900.000000.00000-1.188196.76
49032025.07.01 00:41close at stop19430.012.085900.000000.00000-1.178195.59
49042025.07.01 00:41close at stop19400.012.085900.000000.00000-1.188194.41
49052025.07.01 00:41close at stop19370.012.085900.000000.00000-1.188193.23
49062025.07.01 00:41close at stop19340.012.085900.000000.00000-1.188192.05
49072025.07.01 00:41close at stop19310.012.085900.000000.00000-1.198190.86
49082025.07.01 00:41close at stop19280.012.085900.000000.00000-1.188189.68
49092025.07.01 00:41close at stop19250.012.085900.000000.00000-1.198188.49
49102025.07.01 00:41close at stop19220.012.085900.000000.00000-1.198187.30
49112025.07.01 00:41close at stop19190.012.085900.000000.00000-1.198186.11
49122025.07.01 00:41close at stop19160.012.085900.000000.00000-1.208184.91
49132025.07.01 00:41close at stop19130.012.085900.000000.00000-1.198183.72
49142025.07.01 00:41close at stop19100.012.085900.000000.00000-1.208182.52
49152025.07.01 00:41close at stop19070.012.085900.000000.00000-1.218181.31
49162025.07.01 00:41close at stop19040.012.085900.000000.00000-1.208180.11
49172025.07.01 00:41close at stop19010.012.085900.000000.00000-1.218178.90
49182025.07.01 00:41close at stop18980.012.085900.000000.00000-1.218177.69
49192025.07.01 00:41close at stop18950.012.085900.000000.00000-1.218176.48
49202025.07.01 00:41close at stop18920.012.085900.000000.00000-1.228175.26
49212025.07.01 00:41close at stop18890.012.085900.000000.00000-1.218174.05
49222025.07.01 00:41close at stop18860.012.085900.000000.00000-1.238172.82
49232025.07.01 00:41close at stop18830.012.085900.000000.00000-1.228171.60
49242025.07.01 00:41close at stop18800.012.085900.000000.00000-1.238170.37
49252025.07.01 00:41close at stop18770.012.085900.000000.00000-1.238169.14
49262025.07.01 00:41close at stop18740.012.085900.000000.00000-1.238167.91
49272025.07.01 00:41close at stop18710.012.085900.000000.00000-1.248166.67
49282025.07.01 00:41close at stop18680.012.085900.000000.00000-1.238165.44
49292025.07.01 00:41close at stop18650.012.085900.000000.00000-1.248164.20
49302025.07.01 00:41close at stop18620.012.085900.000000.00000-1.258162.95
49312025.07.01 00:41close at stop18590.012.085900.000000.00000-1.248161.71
49322025.07.01 00:41close at stop18560.012.085900.000000.00000-1.258160.46
49332025.07.01 00:41close at stop18530.012.085900.000000.00000-1.258159.21
49342025.07.01 00:41close at stop18500.012.085900.000000.00000-1.258157.96
49352025.07.01 00:41close at stop18470.012.085900.000000.00000-1.268156.70
49362025.07.01 00:41close at stop18440.012.085900.000000.00000-1.258155.45
49372025.07.01 00:41close at stop18410.012.085900.000000.00000-1.278154.18
49382025.07.01 00:41close at stop18380.012.085900.000000.00000-1.268152.92
49392025.07.01 00:41close at stop18350.012.085900.000000.00000-1.278151.65
49402025.07.01 00:41close at stop18320.012.085900.000000.00000-1.278150.38
49412025.07.01 00:41close at stop18290.012.085900.000000.00000-1.278149.11
49422025.07.01 00:41close at stop18260.012.085900.000000.00000-1.278147.84
49432025.07.01 00:41close at stop18230.012.085900.000000.00000-1.278146.57
49442025.07.01 00:41close at stop18200.012.085900.000000.00000-1.278145.30
49452025.07.01 00:41close at stop18170.012.085900.000000.00000-1.278144.03
49462025.07.01 00:41close at stop18140.012.085900.000000.00000-1.278142.76
49472025.07.01 00:41close at stop18110.012.085900.000000.00000-1.278141.49
49482025.07.01 00:41close at stop18080.012.085900.000000.00000-1.278140.22
49492025.07.01 00:41close at stop18050.012.085900.000000.00000-1.278138.95
49502025.07.01 00:41close at stop18020.012.085900.000000.00000-1.278137.68
49512025.07.01 00:41close at stop17990.012.085900.000000.00000-1.278136.41
49522025.07.01 00:41close at stop17960.012.085900.000000.00000-1.278135.14
49532025.07.01 00:41close at stop17930.012.085900.000000.00000-1.278133.87
49542025.07.01 00:41close at stop17900.012.085900.000000.00000-1.278132.60
49552025.07.01 00:41close at stop17870.012.085900.000000.00000-1.268131.34
49562025.07.01 00:41close at stop17840.012.085900.000000.00000-1.278130.07
49572025.07.01 00:41close at stop17810.012.085900.000000.00000-1.268128.81
49582025.07.01 00:41close at stop17780.012.085900.000000.00000-1.278127.54
49592025.07.01 00:41close at stop17750.012.085900.000000.00000-1.268126.28
49602025.07.01 00:41close at stop17720.012.085900.000000.00000-1.278125.01
49612025.07.01 00:41close at stop17690.012.085900.000000.00000-1.268123.75
49622025.07.01 00:41close at stop17660.012.085900.000000.00000-1.278122.48
49632025.07.01 00:41close at stop17630.012.085900.000000.00000-1.268121.22
49642025.07.01 00:41close at stop17600.012.085900.000000.00000-1.278119.95
49652025.07.01 00:41close at stop17570.012.085900.000000.00000-1.268118.69
49662025.07.01 00:41close at stop17540.012.085900.000000.00000-1.278117.42
49672025.07.01 00:41close at stop17510.012.085900.000000.00000-1.258116.17
49682025.07.01 00:41close at stop17480.012.085900.000000.00000-1.268114.91
49692025.07.01 00:41close at stop17450.012.085900.000000.00000-1.258113.66
49702025.07.01 00:41close at stop17420.012.085900.000000.00000-1.268112.40
49712025.07.01 00:41close at stop17390.012.085900.000000.00000-1.258111.15
49722025.07.01 00:41close at stop17360.012.085900.000000.00000-1.268109.89
49732025.07.01 00:41close at stop17330.012.085900.000000.00000-1.258108.64
49742025.07.01 00:41close at stop17300.012.085900.000000.00000-1.268107.38
49752025.07.01 00:41close at stop17270.012.085900.000000.00000-1.258106.13
49762025.07.01 00:41close at stop17240.012.085900.000000.00000-1.268104.87
49772025.07.01 00:41close at stop17210.012.085900.000000.00000-1.258103.62
49782025.07.01 00:41close at stop17180.012.085900.000000.00000-1.268102.36
49792025.07.01 00:41close at stop17150.012.085900.000000.00000-1.258101.11
49802025.07.01 00:41close at stop17120.012.085900.000000.00000-1.258099.86
49812025.07.01 00:41close at stop17090.012.085900.000000.00000-1.258098.61
49822025.07.01 00:41close at stop17060.012.085900.000000.00000-1.258097.36
49832025.07.01 00:41close at stop17030.012.085900.000000.00000-1.258096.11
49842025.07.01 00:41close at stop17000.012.085900.000000.00000-1.258094.86
49852025.07.01 00:41close at stop16970.012.085900.000000.00000-1.258093.61
49862025.07.01 00:41close at stop16940.012.085900.000000.00000-1.258092.36
49872025.07.01 00:41close at stop16910.012.085900.000000.00000-1.258091.11
49882025.07.01 00:41close at stop16880.012.085900.000000.00000-1.258089.86
49892025.07.01 00:41close at stop16850.012.085900.000000.00000-1.258088.61
49902025.07.01 00:41close at stop16820.012.085900.000000.00000-1.258087.36
49912025.07.01 00:41close at stop16790.012.085900.000000.00000-1.248086.12
49922025.07.01 00:41close at stop16760.012.085900.000000.00000-1.258084.87
49932025.07.01 00:41close at stop16730.012.085900.000000.00000-1.248083.63
49942025.07.01 00:41close at stop16700.012.085900.000000.00000-1.258082.38
49952025.07.01 00:41close at stop16670.012.085900.000000.00000-1.248081.14
49962025.07.01 00:41close at stop16640.012.085900.000000.00000-1.258079.89
49972025.07.01 00:41close at stop16610.012.085900.000000.00000-1.248078.65
49982025.07.01 00:41close at stop16580.012.085900.000000.00000-1.258077.40
49992025.07.01 00:41close at stop16550.012.085900.000000.00000-1.248076.16
50002025.07.01 00:41close at stop16520.012.085900.000000.00000-1.258074.91
50012025.07.01 00:41close at stop16490.012.085900.000000.00000-1.248073.67
50022025.07.01 00:41close at stop16460.012.085900.000000.00000-1.258072.42
50032025.07.01 00:41close at stop16430.012.085900.000000.00000-1.238071.19
50042025.07.01 00:41close at stop16400.012.085900.000000.00000-1.248069.95
50052025.07.01 00:41close at stop16370.012.085900.000000.00000-1.238068.72
50062025.07.01 00:41close at stop16340.012.085900.000000.00000-1.248067.48
50072025.07.01 00:41close at stop16310.012.085900.000000.00000-1.238066.25
50082025.07.01 00:41close at stop16280.012.085900.000000.00000-1.248065.01
50092025.07.01 00:41close at stop16250.012.085900.000000.00000-1.238063.78
50102025.07.01 00:41close at stop16220.012.085900.000000.00000-1.248062.54
50112025.07.01 00:41close at stop16190.012.085900.000000.00000-1.238061.31
50122025.07.01 00:41close at stop16160.012.085900.000000.00000-1.248060.07
50132025.07.01 00:41close at stop16130.012.085900.000000.00000-1.238058.84
50142025.07.01 00:41close at stop16100.012.085900.000000.00000-1.248057.60
50152025.07.01 00:41close at stop16070.012.085900.000000.00000-1.238056.37
50162025.07.01 00:41close at stop16040.012.085900.000000.00000-1.238055.14
50172025.07.01 00:41close at stop16010.012.085900.000000.00000-1.238053.91
50182025.07.01 00:41close at stop15980.012.085900.000000.00000-1.238052.68
50192025.07.01 00:41close at stop15950.012.085900.000000.00000-1.238051.45
50202025.07.01 00:41close at stop15920.012.085900.000000.00000-1.238050.22
50212025.07.01 00:41close at stop15890.012.085900.000000.00000-1.238048.99
50222025.07.01 00:41close at stop15860.012.085900.000000.00000-1.238047.76
50232025.07.01 00:41close at stop15830.012.085900.000000.00000-1.238046.53
50242025.07.01 00:41close at stop15800.012.085900.000000.00000-1.238045.30
50252025.07.01 00:41close at stop15770.012.085900.000000.00000-1.238044.07
50262025.07.01 00:41close at stop15740.012.085900.000000.00000-1.238042.84
50272025.07.01 00:41close at stop15710.012.085900.000000.00000-1.228041.62
50282025.07.01 00:41close at stop15680.012.085900.000000.00000-1.238040.39
50292025.07.01 00:41close at stop15650.012.085900.000000.00000-1.228039.17
50302025.07.01 00:41close at stop15620.012.085900.000000.00000-1.238037.94
50312025.07.01 00:41close at stop15590.012.085900.000000.00000-1.228036.72
50322025.07.01 00:41close at stop15560.012.085900.000000.00000-1.238035.49
50332025.07.01 00:41close at stop15530.012.085900.000000.00000-1.228034.27
50342025.07.01 00:41close at stop15500.012.085900.000000.00000-1.238033.04
50352025.07.01 00:41close at stop15470.012.085900.000000.00000-1.228031.82
50362025.07.01 00:41close at stop15440.012.085900.000000.00000-1.238030.59
50372025.07.01 00:41close at stop15410.012.085900.000000.00000-1.228029.37
50382025.07.01 00:41close at stop15380.012.085900.000000.00000-1.238028.14
50392025.07.01 00:41close at stop15350.012.085900.000000.00000-1.218026.93
50402025.07.01 00:41close at stop15320.012.085900.000000.00000-1.228025.71
50412025.07.01 00:41close at stop15290.012.085900.000000.00000-1.218024.50
50422025.07.01 00:41close at stop15260.012.085900.000000.00000-1.228023.28
50432025.07.01 00:41close at stop15230.012.085900.000000.00000-1.218022.07
50442025.07.01 00:41close at stop15200.012.085900.000000.00000-1.228020.85
50452025.07.01 00:41close at stop15170.012.085900.000000.00000-1.218019.64
50462025.07.01 00:41close at stop15140.012.085900.000000.00000-1.228018.42
50472025.07.01 00:41close at stop15110.012.085900.000000.00000-1.218017.21
50482025.07.01 00:41close at stop15080.012.085900.000000.00000-1.228015.99
50492025.07.01 00:41close at stop15050.012.085900.000000.00000-1.218014.78
50502025.07.01 00:41close at stop15020.012.085900.000000.00000-1.228013.56
50512025.07.01 00:41close at stop14990.012.085900.000000.00000-1.218012.35
50522025.07.01 00:41close at stop14960.012.085900.000000.00000-1.218011.14
50532025.07.01 00:41close at stop14930.012.085900.000000.00000-1.218009.93
50542025.07.01 00:41close at stop14900.012.085900.000000.00000-1.218008.72
50552025.07.01 00:41close at stop14870.012.085900.000000.00000-1.218007.51
50562025.07.01 00:41close at stop14840.012.085900.000000.00000-1.218006.30
50572025.07.01 00:41close at stop14810.012.085900.000000.00000-1.218005.09
50582025.07.01 00:41close at stop14780.012.085900.000000.00000-1.218003.88
50592025.07.01 00:41close at stop14750.012.085900.000000.00000-1.218002.67
50602025.07.01 00:41close at stop14720.012.085900.000000.00000-1.218001.46
50612025.07.01 00:41close at stop14690.012.085900.000000.00000-1.218000.25
50622025.07.01 00:41close at stop14660.012.085900.000000.00000-1.217999.04
50632025.07.01 00:41close at stop14630.012.085900.000000.00000-1.207997.84
50642025.07.01 00:41close at stop14600.012.085900.000000.00000-1.217996.63
50652025.07.01 00:41close at stop14570.012.085900.000000.00000-1.207995.43
50662025.07.01 00:41close at stop14540.012.085900.000000.00000-1.217994.22
50672025.07.01 00:41close at stop14510.012.085900.000000.00000-1.207993.02
50682025.07.01 00:41close at stop14480.012.085900.000000.00000-1.217991.81
50692025.07.01 00:41close at stop14450.012.085900.000000.00000-1.207990.61
50702025.07.01 00:41close at stop14420.012.085900.000000.00000-1.217989.40
50712025.07.01 00:41close at stop14390.012.085900.000000.00000-1.207988.20
50722025.07.01 00:41close at stop14360.012.085900.000000.00000-1.217986.99
50732025.07.01 00:41close at stop14330.012.085900.000000.00000-1.207985.79
50742025.07.01 00:41close at stop14300.012.085900.000000.00000-1.217984.58
50752025.07.01 00:41close at stop14270.012.085900.000000.00000-1.197983.39
50762025.07.01 00:41close at stop14240.012.085900.000000.00000-1.207982.19
50772025.07.01 00:41close at stop14210.012.085900.000000.00000-1.197981.00
50782025.07.01 00:41close at stop14180.012.085900.000000.00000-1.207979.80
50792025.07.01 00:41close at stop14150.012.085900.000000.00000-1.197978.61
50802025.07.01 00:41close at stop14120.012.085900.000000.00000-1.207977.41
50812025.07.01 00:41close at stop14090.012.085900.000000.00000-1.197976.22
50822025.07.01 00:41close at stop14060.012.085900.000000.00000-1.207975.02
50832025.07.01 00:41close at stop14030.012.085900.000000.00000-1.197973.83
50842025.07.01 00:41close at stop14000.012.085900.000000.00000-1.207972.63
50852025.07.01 00:41close at stop13970.012.085900.000000.00000-1.197971.44
50862025.07.01 00:41close at stop13940.012.085900.000000.00000-1.207970.24
50872025.07.01 00:41close at stop13910.012.085900.000000.00000-1.197969.05
50882025.07.01 00:41close at stop13880.012.085900.000000.00000-1.197967.86
50892025.07.01 00:41close at stop13850.012.085900.000000.00000-1.197966.67
50902025.07.01 00:41close at stop13820.012.085900.000000.00000-1.197965.48
50912025.07.01 00:41close at stop13790.012.085900.000000.00000-1.197964.29
50922025.07.01 00:41close at stop13760.012.085900.000000.00000-1.197963.10
50932025.07.01 00:41close at stop13730.012.085900.000000.00000-1.197961.91
50942025.07.01 00:41close at stop13700.012.085900.000000.00000-1.197960.72
50952025.07.01 00:41close at stop13670.012.085900.000000.00000-1.197959.53
50962025.07.01 00:41close at stop13640.012.085900.000000.00000-1.197958.34
50972025.07.01 00:41close at stop13610.012.085900.000000.00000-1.197957.15
50982025.07.01 00:41close at stop13580.012.085900.000000.00000-1.197955.96
50992025.07.01 00:41close at stop13550.012.085900.000000.00000-1.187954.78
51002025.07.01 00:41close at stop13520.012.085900.000000.00000-1.197953.59
51012025.07.01 00:41close at stop13490.012.085900.000000.00000-1.187952.41
51022025.07.01 00:41close at stop13460.012.085900.000000.00000-1.197951.22
51032025.07.01 00:41close at stop13430.012.085900.000000.00000-1.187950.04
51042025.07.01 00:41close at stop13400.012.085900.000000.00000-1.197948.85
51052025.07.01 00:41close at stop13370.012.085900.000000.00000-1.187947.67
51062025.07.01 00:41close at stop13340.012.085900.000000.00000-1.197946.48
51072025.07.01 00:41close at stop13310.012.085900.000000.00000-1.187945.30
51082025.07.01 00:41close at stop13280.012.085900.000000.00000-1.197944.11
51092025.07.01 00:41close at stop13250.012.085900.000000.00000-1.187942.93
51102025.07.01 00:41close at stop13220.012.085900.000000.00000-1.197941.74
51112025.07.01 00:41close at stop13190.012.085900.000000.00000-1.187940.56
51122025.07.01 00:41close at stop13160.012.085900.000000.00000-1.187939.38
51132025.07.01 00:41close at stop13130.012.085900.000000.00000-1.187938.20
51142025.07.01 00:41close at stop13100.012.085900.000000.00000-1.187937.02
51152025.07.01 00:41close at stop13070.012.085900.000000.00000-1.187935.84
51162025.07.01 00:41close at stop13040.012.085900.000000.00000-1.187934.66
51172025.07.01 00:41close at stop13010.012.085900.000000.00000-1.187933.48
51182025.07.01 00:41close at stop12980.012.085900.000000.00000-1.187932.30
51192025.07.01 00:41close at stop12950.012.085900.000000.00000-1.187931.12
51202025.07.01 00:41close at stop12920.012.085900.000000.00000-1.187929.94
51212025.07.01 00:41close at stop12890.012.085900.000000.00000-1.187928.76
51222025.07.01 00:41close at stop12860.012.085900.000000.00000-1.187927.58
51232025.07.01 00:41close at stop12830.012.085900.000000.00000-1.177926.41
51242025.07.01 00:41close at stop12800.012.085900.000000.00000-1.187925.23
51252025.07.01 00:41close at stop12770.012.085900.000000.00000-1.177924.06
51262025.07.01 00:41close at stop12740.012.085900.000000.00000-1.187922.88
51272025.07.01 00:41close at stop12710.012.085900.000000.00000-1.177921.71
51282025.07.01 00:41close at stop12680.012.085900.000000.00000-1.187920.53
51292025.07.01 00:41close at stop12650.012.085900.000000.00000-1.177919.36
51302025.07.01 00:41close at stop12620.012.085900.000000.00000-1.187918.18
51312025.07.01 00:41close at stop12590.012.085900.000000.00000-1.177917.01
51322025.07.01 00:41close at stop12560.012.085900.000000.00000-1.187915.83
51332025.07.01 00:41close at stop12530.012.085900.000000.00000-1.177914.66
51342025.07.01 00:41close at stop12500.012.085900.000000.00000-1.187913.48
51352025.07.01 00:41close at stop12470.012.085900.000000.00000-1.167912.32
51362025.07.01 00:41close at stop12440.012.085900.000000.00000-1.177911.15
51372025.07.01 00:41close at stop12410.012.085900.000000.00000-1.167909.99
51382025.07.01 00:41close at stop12380.012.085900.000000.00000-1.177908.82
51392025.07.01 00:41close at stop12350.012.085900.000000.00000-1.167907.66
51402025.07.01 00:41close at stop12320.012.085900.000000.00000-1.177906.49
51412025.07.01 00:41close at stop12290.012.085900.000000.00000-1.167905.33
51422025.07.01 00:41close at stop12260.012.085900.000000.00000-1.177904.16
51432025.07.01 00:41close at stop12230.012.085900.000000.00000-1.167903.00
51442025.07.01 00:41close at stop12200.012.085900.000000.00000-1.177901.83
51452025.07.01 00:41close at stop12170.012.085900.000000.00000-1.167900.67
51462025.07.01 00:41close at stop12140.012.085900.000000.00000-1.177899.50
51472025.07.01 00:41close at stop12110.012.085900.000000.00000-1.167898.34
51482025.07.01 00:41close at stop12080.012.085900.000000.00000-1.167897.18
51492025.07.01 00:41close at stop12050.012.085900.000000.00000-1.167896.02
51502025.07.01 00:41close at stop12020.012.085900.000000.00000-1.167894.86
51512025.07.01 00:41close at stop11990.012.085900.000000.00000-1.167893.70
51522025.07.01 00:41close at stop11960.012.085900.000000.00000-1.167892.54
51532025.07.01 00:41close at stop11930.012.085900.000000.00000-1.167891.38
51542025.07.01 00:41close at stop11900.012.085900.000000.00000-1.167890.22
51552025.07.01 00:41close at stop11870.012.085900.000000.00000-1.167889.06
51562025.07.01 00:41close at stop11840.012.085900.000000.00000-1.167887.90
51572025.07.01 00:41close at stop11810.012.085900.000000.00000-1.167886.74
51582025.07.01 00:41close at stop11780.012.085900.000000.00000-1.167885.58
51592025.07.01 00:41close at stop11750.012.085900.000000.00000-1.157884.43
51602025.07.01 00:41close at stop11720.012.085900.000000.00000-1.167883.27
51612025.07.01 00:41close at stop11690.012.085900.000000.00000-1.157882.12
51622025.07.01 00:41close at stop11660.012.085900.000000.00000-1.167880.96
51632025.07.01 00:41close at stop11630.012.085900.000000.00000-1.157879.81
51642025.07.01 00:41close at stop11600.012.085900.000000.00000-1.167878.65
51652025.07.01 00:41close at stop11570.012.085900.000000.00000-1.157877.50
51662025.07.01 00:41close at stop11540.012.085900.000000.00000-1.167876.34
51672025.07.01 00:41close at stop11510.012.085900.000000.00000-1.157875.19
51682025.07.01 00:41close at stop11480.012.085900.000000.00000-1.167874.03
51692025.07.01 00:41close at stop11450.012.085900.000000.00000-1.157872.88
51702025.07.01 00:41close at stop11420.012.085900.000000.00000-1.167871.72
51712025.07.01 00:41close at stop11390.012.085900.000000.00000-1.157870.57
51722025.07.01 00:41close at stop11360.012.085900.000000.00000-1.167869.41
51732025.07.01 00:41close at stop11330.012.085900.000000.00000-1.157868.26
51742025.07.01 00:41close at stop11300.012.085900.000000.00000-1.167867.10
51752025.07.01 00:41close at stop11270.012.085900.000000.00000-1.167865.94
51762025.07.01 00:41close at stop11240.012.085900.000000.00000-1.167864.78
51772025.07.01 00:41close at stop11210.012.085900.000000.00000-1.177863.61
51782025.07.01 00:41close at stop11180.012.085900.000000.00000-1.167862.45
51792025.07.01 00:41close at stop11150.012.085900.000000.00000-1.177861.28
51802025.07.01 00:41close at stop11120.012.085900.000000.00000-1.187860.10
51812025.07.01 00:41close at stop11090.012.085900.000000.00000-1.177858.93
51822025.07.01 00:41close at stop11060.012.085900.000000.00000-1.187857.75
51832025.07.01 00:41close at stop11030.012.085900.000000.00000-1.187856.57
51842025.07.01 00:41close at stop11000.012.085900.000000.00000-1.187855.39
51852025.07.01 00:41close at stop10970.012.085900.000000.00000-1.197854.20
51862025.07.01 00:41close at stop10940.012.085900.000000.00000-1.187853.02
51872025.07.01 00:41close at stop10910.012.085900.000000.00000-1.197851.83
51882025.07.01 00:41close at stop10880.012.085900.000000.00000-1.197850.64
51892025.07.01 00:41close at stop10850.012.085900.000000.00000-1.197849.45
51902025.07.01 00:41close at stop10820.012.085900.000000.00000-1.207848.25
51912025.07.01 00:41close at stop10790.012.085900.000000.00000-1.197847.06
51922025.07.01 00:41close at stop10760.012.085900.000000.00000-1.217845.85
51932025.07.01 00:41close at stop10730.012.085900.000000.00000-1.207844.65
51942025.07.01 00:41close at stop10700.012.085900.000000.00000-1.217843.44
51952025.07.01 00:41close at stop10670.012.085900.000000.00000-1.217842.23
51962025.07.01 00:41close at stop10640.012.085900.000000.00000-1.217841.02
51972025.07.01 00:41close at stop10610.012.085900.000000.00000-1.227839.80
51982025.07.01 00:41close at stop10580.012.085900.000000.00000-1.217838.59
51992025.07.01 00:41close at stop10550.012.085900.000000.00000-1.227837.37
52002025.07.01 00:41close at stop10520.012.085900.000000.00000-1.237836.14
52012025.07.01 00:41close at stop10490.012.085900.000000.00000-1.227834.92
52022025.07.01 00:41close at stop10460.012.085900.000000.00000-1.237833.69
52032025.07.01 00:41close at stop10430.012.085900.000000.00000-1.237832.46
52042025.07.01 00:41close at stop10400.012.085900.000000.00000-1.237831.23
52052025.07.01 00:41close at stop10370.012.085900.000000.00000-1.247829.99
52062025.07.01 00:41close at stop10340.012.085900.000000.00000-1.237828.76
52072025.07.01 00:41close at stop10310.012.085900.000000.00000-1.257827.51
52082025.07.01 00:41close at stop10280.012.085900.000000.00000-1.247826.27
52092025.07.01 00:41close at stop10250.012.085900.000000.00000-1.257825.02
52102025.07.01 00:41close at stop10220.012.085900.000000.00000-1.257823.77
52112025.07.01 00:41close at stop10190.012.085900.000000.00000-1.257822.52
52122025.07.01 00:41close at stop10160.012.085900.000000.00000-1.267821.26
52132025.07.01 00:41close at stop10130.012.085900.000000.00000-1.257820.01
52142025.07.01 00:41close at stop10100.012.085900.000000.00000-1.267818.75
52152025.07.01 00:41close at stop10070.012.085900.000000.00000-1.277817.48
52162025.07.01 00:41close at stop10040.012.085900.000000.00000-1.267816.22
52172025.07.01 00:41close at stop10010.012.085900.000000.00000-1.277814.95
52182025.07.01 00:41close at stop9980.012.085900.000000.00000-1.277813.68
52192025.07.01 00:41close at stop9950.012.085900.000000.00000-1.277812.41
52202025.07.01 00:41close at stop9920.012.085900.000000.00000-1.277811.14
52212025.07.01 00:41close at stop9890.012.085900.000000.00000-1.287809.86
52222025.07.01 00:41close at stop9860.012.085900.000000.00000-1.277808.59
52232025.07.01 00:41close at stop9830.012.085900.000000.00000-1.287807.31
52242025.07.01 00:41close at stop9800.012.085900.000000.00000-1.297806.02
52252025.07.01 00:41close at stop9770.012.085900.000000.00000-1.287804.74
52262025.07.01 00:41close at stop9740.012.085900.000000.00000-1.297803.45
52272025.07.01 00:41close at stop9710.012.085900.000000.00000-1.297802.16
52282025.07.01 00:41close at stop9680.012.085900.000000.00000-1.297800.87
52292025.07.01 00:41close at stop9650.012.085900.000000.00000-1.307799.57
52302025.07.01 00:41close at stop9620.012.085900.000000.00000-1.297798.28
52312025.07.01 00:41close at stop9590.012.085900.000000.00000-1.317796.97
52322025.07.01 00:41close at stop9560.012.085900.000000.00000-1.307795.67
52332025.07.01 00:41close at stop9530.012.085900.000000.00000-1.317794.36
52342025.07.01 00:41close at stop9500.012.085900.000000.00000-1.317793.05
52352025.07.01 00:41close at stop9470.012.085900.000000.00000-1.317791.74
52362025.07.01 00:41close at stop9440.012.085900.000000.00000-1.327790.42
52372025.07.01 00:41close at stop9410.012.085900.000000.00000-1.317789.11
52382025.07.01 00:41close at stop9380.012.085900.000000.00000-1.327787.79
52392025.07.01 00:41close at stop9350.012.085900.000000.00000-1.337786.46
52402025.07.01 00:41close at stop9320.012.085900.000000.00000-1.327785.14
52412025.07.01 00:41close at stop9290.012.085900.000000.00000-1.337783.81
52422025.07.01 00:41close at stop9260.012.085900.000000.00000-1.337782.48
52432025.07.01 00:41close at stop9230.012.085900.000000.00000-1.337781.15
52442025.07.01 00:41close at stop9200.012.085900.000000.00000-1.347779.81
52452025.07.01 00:41close at stop9170.012.085900.000000.00000-1.337778.48
52462025.07.01 00:41close at stop9140.012.085900.000000.00000-1.347777.14
52472025.07.01 00:41close at stop9110.012.085900.000000.00000-1.347775.80
52482025.07.01 00:41close at stop9080.012.085900.000000.00000-1.347774.46
52492025.07.01 00:41close at stop9050.012.085900.000000.00000-1.357773.11
52502025.07.01 00:41close at stop9020.012.085900.000000.00000-1.347771.77
52512025.07.01 00:41close at stop8990.012.085900.000000.00000-1.367770.41
52522025.07.01 00:41close at stop8960.012.085900.000000.00000-1.357769.06
52532025.07.01 00:41close at stop8930.012.085900.000000.00000-1.367767.70
52542025.07.01 00:41close at stop8900.012.085900.000000.00000-1.367766.34
52552025.07.01 00:41close at stop8870.012.085900.000000.00000-1.367764.98
52562025.07.01 00:41close at stop8840.012.085900.000000.00000-1.377763.61
52572025.07.01 00:41close at stop8810.012.085900.000000.00000-1.367762.25
52582025.07.01 00:41close at stop8780.012.085900.000000.00000-1.377760.88
52592025.07.01 00:41close at stop8750.012.085900.000000.00000-1.387759.50
52602025.07.01 00:41close at stop8720.012.085900.000000.00000-1.377758.13
52612025.07.01 00:41close at stop8690.012.085900.000000.00000-1.387756.75
52622025.07.01 00:41close at stop8660.012.085900.000000.00000-1.387755.37
52632025.07.01 00:41close at stop8630.012.085900.000000.00000-1.387753.99
52642025.07.01 00:41close at stop8600.012.085900.000000.00000-1.397752.60
52652025.07.01 00:41close at stop8570.012.085900.000000.00000-1.387751.22
52662025.07.01 00:41close at stop8540.012.085900.000000.00000-1.407749.82
52672025.07.01 00:41close at stop8510.012.085900.000000.00000-1.397748.43
52682025.07.01 00:41close at stop8480.012.085900.000000.00000-1.407747.03
52692025.07.01 00:41close at stop8450.012.085900.000000.00000-1.397745.64
52702025.07.01 00:41close at stop8420.012.085900.000000.00000-1.407744.24
52712025.07.01 00:41close at stop8390.012.085900.000000.00000-1.407742.84
52722025.07.01 00:41close at stop8360.012.085900.000000.00000-1.407741.44
52732025.07.01 00:41close at stop8330.012.085900.000000.00000-1.417740.03
52742025.07.01 00:41close at stop8300.012.085900.000000.00000-1.407738.63
52752025.07.01 00:41close at stop8270.012.085900.000000.00000-1.427737.21
52762025.07.01 00:41close at stop8240.012.085900.000000.00000-1.417735.80
52772025.07.01 00:41close at stop8210.012.085900.000000.00000-1.427734.38
52782025.07.01 00:41close at stop8180.012.085900.000000.00000-1.427732.96
52792025.07.01 00:41close at stop8150.012.085900.000000.00000-1.427731.54
52802025.07.01 00:41close at stop8120.012.085900.000000.00000-1.437730.11
52812025.07.01 00:41close at stop8090.012.085900.000000.00000-1.427728.69
52822025.07.01 00:41close at stop8060.012.085900.000000.00000-1.437727.26
52832025.07.01 00:41close at stop8030.012.085900.000000.00000-1.447725.82
52842025.07.01 00:41close at stop8000.012.085900.000000.00000-1.437724.39
52852025.07.01 00:41close at stop7970.012.085900.000000.00000-1.447722.95
52862025.07.01 00:41close at stop7940.012.085900.000000.00000-1.447721.51
52872025.07.01 00:41close at stop7910.012.085900.000000.00000-1.447720.07
52882025.07.01 00:41close at stop7880.012.085900.000000.00000-1.457718.62
52892025.07.01 00:41close at stop7850.012.085900.000000.00000-1.447717.18
52902025.07.01 00:41close at stop7820.012.085900.000000.00000-1.467715.72
52912025.07.01 00:41close at stop7790.012.085900.000000.00000-1.457714.27
52922025.07.01 00:41close at stop7760.012.085900.000000.00000-1.467712.81
52932025.07.01 00:41close at stop7730.012.085900.000000.00000-1.467711.35
52942025.07.01 00:41close at stop7700.012.085900.000000.00000-1.467709.89
52952025.07.01 00:41close at stop7670.012.085900.000000.00000-1.477708.42
52962025.07.01 00:41close at stop7640.012.085900.000000.00000-1.467706.96
52972025.07.01 00:41close at stop7610.012.085900.000000.00000-1.477705.49
52982025.07.01 00:41close at stop7580.012.085900.000000.00000-1.477704.02
52992025.07.01 00:41close at stop7550.012.085900.000000.00000-1.477702.55
53002025.07.01 00:41close at stop7520.012.085900.000000.00000-1.487701.07
53012025.07.01 00:41close at stop7490.012.085900.000000.00000-1.477699.60
53022025.07.01 00:41close at stop7460.012.085900.000000.00000-1.487698.12
53032025.07.01 00:41close at stop7430.012.085900.000000.00000-1.497696.63
53042025.07.01 00:41close at stop7400.012.085900.000000.00000-1.487695.15
53052025.07.01 00:41close at stop7370.012.085900.000000.00000-1.497693.66
53062025.07.01 00:41close at stop7340.012.085900.000000.00000-1.497692.17
53072025.07.01 00:41close at stop7310.012.085900.000000.00000-1.497690.68
53082025.07.01 00:41close at stop7280.012.085900.000000.00000-1.507689.18
53092025.07.01 00:41close at stop7250.012.085900.000000.00000-1.497687.69
53102025.07.01 00:41close at stop7220.012.085900.000000.00000-1.517686.18
53112025.07.01 00:41close at stop7190.012.085900.000000.00000-1.507684.68
53122025.07.01 00:41close at stop7160.012.085900.000000.00000-1.517683.17
53132025.07.01 00:41close at stop7130.012.085900.000000.00000-1.517681.66
53142025.07.01 00:41close at stop7100.012.085900.000000.00000-1.517680.15
53152025.07.01 00:41close at stop7070.012.085900.000000.00000-1.527678.63
53162025.07.01 00:41close at stop7040.012.085900.000000.00000-1.517677.12
53172025.07.01 00:41close at stop7010.012.085900.000000.00000-1.527675.60
53182025.07.01 00:41close at stop6980.012.085900.000000.00000-1.517674.09
53192025.07.01 00:41close at stop6950.012.085900.000000.00000-1.537672.56
53202025.07.01 00:41close at stop6920.012.085900.000000.00000-1.527671.04
53212025.07.01 00:41close at stop6890.012.085900.000000.00000-1.537669.51
53222025.07.01 00:41close at stop6860.012.085900.000000.00000-1.537667.98
53232025.07.01 00:41close at stop6830.012.085900.000000.00000-1.537666.45
53242025.07.01 00:41close at stop6800.012.085900.000000.00000-1.547664.91
53252025.07.01 00:41close at stop6770.012.085900.000000.00000-1.537663.38
53262025.07.01 00:41close at stop6740.012.085900.000000.00000-1.547661.84
53272025.07.01 00:41close at stop6710.012.085900.000000.00000-1.557660.29
53282025.07.01 00:41close at stop6680.012.085900.000000.00000-1.547658.75
53292025.07.01 00:41close at stop6650.012.085900.000000.00000-1.557657.20
53302025.07.01 00:41close at stop6620.012.085900.000000.00000-1.557655.65
53312025.07.01 00:41close at stop6590.012.085900.000000.00000-1.557654.10
53322025.07.01 00:41close at stop6560.012.085900.000000.00000-1.567652.54
53332025.07.01 00:41close at stop6530.012.085900.000000.00000-1.557650.99
53342025.07.01 00:41close at stop6500.012.085900.000000.00000-1.577649.42
53352025.07.01 00:41close at stop6470.012.085900.000000.00000-1.567647.86
53362025.07.01 00:41close at stop6440.012.085900.000000.00000-1.577646.29
53372025.07.01 00:41close at stop6410.012.085900.000000.00000-1.577644.72
53382025.07.01 00:41close at stop6380.012.085900.000000.00000-1.577643.15
53392025.07.01 00:41close at stop6350.012.085900.000000.00000-1.587641.57
53402025.07.01 00:41close at stop6320.012.085900.000000.00000-1.577640.00
53412025.07.01 00:41close at stop6290.012.085900.000000.00000-1.587638.42
53422025.07.01 00:41close at stop6260.012.085900.000000.00000-1.597636.83
53432025.07.01 00:41close at stop6230.012.085900.000000.00000-1.587635.25
53442025.07.01 00:41close at stop6200.012.085900.000000.00000-1.597633.66
53452025.07.01 00:41close at stop6170.012.085900.000000.00000-1.597632.07
53462025.07.01 00:41close at stop6140.012.085900.000000.00000-1.597630.48
53472025.07.01 00:41close at stop6110.012.085900.000000.00000-1.607628.88
53482025.07.01 00:41close at stop6080.012.085900.000000.00000-1.597627.29
53492025.07.01 00:41close at stop6050.012.085900.000000.00000-1.617625.68
53502025.07.01 00:41close at stop6020.012.085900.000000.00000-1.607624.08
53512025.07.01 00:41close at stop5990.012.085900.000000.00000-1.617622.47
53522025.07.01 00:41close at stop5960.012.085900.000000.00000-1.617620.86
53532025.07.01 00:41close at stop5930.012.085900.000000.00000-1.617619.25
53542025.07.01 00:41close at stop5900.012.085900.000000.00000-1.627617.63
53552025.07.01 00:41close at stop5870.012.085900.000000.00000-1.617616.02
53562025.07.01 00:41close at stop5840.012.085900.000000.00000-1.627614.40
53572025.07.01 00:41close at stop5810.012.085900.000000.00000-1.627612.78
53582025.07.01 00:41close at stop5780.012.085900.000000.00000-1.627611.16
53592025.07.01 00:41close at stop5750.012.085900.000000.00000-1.637609.53
53602025.07.01 00:41close at stop5720.012.085900.000000.00000-1.627607.91
53612025.07.01 00:41close at stop5690.012.085900.000000.00000-1.637606.28
53622025.07.01 00:41close at stop5660.012.085900.000000.00000-1.647604.64
53632025.07.01 00:41close at stop5630.012.085900.000000.00000-1.637603.01
53642025.07.01 00:41close at stop5600.012.085900.000000.00000-1.647601.37
53652025.07.01 00:41close at stop5570.012.085900.000000.00000-1.647599.73
53662025.07.01 00:41close at stop5540.012.085900.000000.00000-1.257598.48
53672025.07.01 00:41close at stop5510.012.085900.000000.00000-1.277597.21
53682025.07.01 00:41close at stop5480.012.085900.000000.00000-1.297595.92
53692025.07.01 00:41close at stop5450.012.085900.000000.00000-1.317594.61
53702025.07.01 00:41close at stop5420.012.085900.000000.00000-1.327593.29
53712025.07.01 00:41close at stop5390.012.085900.000000.00000-1.347591.95
53722025.07.01 00:41close at stop5360.012.085900.000000.00000-1.367590.59
53732025.07.01 00:41close at stop5330.012.085900.000000.00000-1.387589.21
53742025.07.01 00:41close at stop5300.012.085900.000000.00000-1.407587.81
53752025.07.01 00:41close at stop5270.012.085900.000000.00000-1.427586.39
53762025.07.01 00:41close at stop5240.012.085900.000000.00000-1.447584.95
53772025.07.01 00:41close at stop5210.012.085900.000000.00000-1.467583.49
53782025.07.01 00:41close at stop5180.012.085900.000000.00000-1.477582.02
53792025.07.01 00:41close at stop5150.012.085900.000000.00000-1.497580.53
53802025.07.01 00:41close at stop5120.012.085900.000000.00000-1.517579.02
53812025.07.01 00:41close at stop5090.012.085900.000000.00000-1.537577.49
53822025.07.01 00:41close at stop5060.012.085900.000000.00000-1.557575.94
53832025.07.01 00:41close at stop5030.012.085900.000000.00000-1.577574.37
53842025.07.01 00:41close at stop5000.012.085900.000000.00000-1.567572.81
53852025.07.01 00:41close at stop4970.012.085900.000000.00000-1.557571.26
53862025.07.01 00:41close at stop4940.012.085900.000000.00000-1.557569.71
53872025.07.01 00:41close at stop4910.012.085900.000000.00000-1.547568.17
53882025.07.01 00:41close at stop4880.012.085900.000000.00000-1.537566.64
53892025.07.01 00:41close at stop4850.012.085900.000000.00000-1.537565.11
53902025.07.01 00:41close at stop4820.012.085900.000000.00000-1.527563.59
53912025.07.01 00:41close at stop4790.012.085900.000000.00000-1.517562.08
53922025.07.01 00:41close at stop4760.012.085900.000000.00000-1.517560.57
53932025.07.01 00:41close at stop4730.012.085900.000000.00000-1.507559.07
53942025.07.01 00:41close at stop4700.012.085900.000000.00000-1.497557.58
53952025.07.01 00:41close at stop4670.012.085900.000000.00000-1.497556.09
53962025.07.01 00:41close at stop4640.012.085900.000000.00000-1.487554.61
53972025.07.01 00:41close at stop4610.012.085900.000000.00000-1.477553.14
53982025.07.01 00:41close at stop4580.012.085900.000000.00000-1.477551.67
53992025.07.01 00:41close at stop4550.012.085900.000000.00000-1.467550.21
54002025.07.01 00:41close at stop4520.012.085900.000000.00000-1.467548.75
54012025.07.01 00:41close at stop4490.012.085900.000000.00000-1.477547.28
54022025.07.01 00:41close at stop4460.012.085900.000000.00000-1.487545.80
54032025.07.01 00:41close at stop4430.012.085900.000000.00000-1.497544.31
54042025.07.01 00:41close at stop4400.012.085900.000000.00000-1.517542.80
54052025.07.01 00:41close at stop4370.012.085900.000000.00000-1.517541.29
54062025.07.01 00:41close at stop4340.012.085900.000000.00000-1.537539.76
54072025.07.01 00:41close at stop4310.012.085900.000000.00000-1.547538.22
54082025.07.01 00:41close at stop4280.012.085900.000000.00000-1.557536.67
54092025.07.01 00:41close at stop4250.012.085900.000000.00000-1.577535.10
54102025.07.01 00:41close at stop4220.012.085900.000000.00000-1.587533.52
54112025.07.01 00:41close at stop4190.012.085900.000000.00000-1.597531.93
54122025.07.01 00:41close at stop4160.012.085900.000000.00000-1.617530.32
54132025.07.01 00:41close at stop4130.012.085900.000000.00000-1.627528.70
54142025.07.01 00:41close at stop4100.012.085900.000000.00000-1.627527.08
54152025.07.01 00:41close at stop4070.012.085900.000000.00000-1.647525.44
54162025.07.01 00:41close at stop4040.012.085900.000000.00000-1.657523.79
54172025.07.01 00:41close at stop4010.012.085900.000000.00000-1.667522.13
54182025.07.01 00:41close at stop3980.012.085900.000000.00000-1.687520.45
54192025.07.01 00:41close at stop3950.012.085900.000000.00000-1.657518.80
54202025.07.01 00:41close at stop3920.012.085900.000000.00000-1.627517.18
54212025.07.01 00:41close at stop3890.012.085900.000000.00000-1.617515.57
54222025.07.01 00:41close at stop3860.012.085900.000000.00000-1.587513.99
54232025.07.01 00:41close at stop3830.012.085900.000000.00000-1.557512.44
54242025.07.01 00:41close at stop3800.012.085900.000000.00000-1.537510.91
54252025.07.01 00:41close at stop3770.012.085900.000000.00000-1.507509.41
54262025.07.01 00:41close at stop3740.012.085900.000000.00000-1.477507.94
54272025.07.01 00:41close at stop3710.012.085900.000000.00000-1.467506.48
54282025.07.01 00:41close at stop3680.012.085900.000000.00000-1.437505.05
54292025.07.01 00:41close at stop3650.012.085900.000000.00000-1.407503.65
54302025.07.01 00:41close at stop3620.012.085900.000000.00000-1.387502.27
54312025.07.01 00:41close at stop3590.012.085900.000000.00000-1.357500.92
54322025.07.01 00:41close at stop3560.012.085900.000000.00000-1.337499.59
54332025.07.01 00:41close at stop3530.012.085900.000000.00000-1.317498.28
54342025.07.01 00:41close at stop3500.012.085900.000000.00000-1.287497.00
54352025.07.01 00:41close at stop3470.012.085900.000000.00000-1.257495.75
54362025.07.01 00:41close at stop3440.012.085900.000000.00000-1.237494.52
54372025.07.01 00:41close at stop3410.012.085900.000000.00000-1.237493.29
54382025.07.01 00:41close at stop3380.012.085900.000000.00000-1.247492.05
54392025.07.01 00:41close at stop3350.012.085900.000000.00000-1.257490.80
54402025.07.01 00:41close at stop3320.012.085900.000000.00000-1.257489.55
54412025.07.01 00:41close at stop3290.012.085900.000000.00000-1.267488.29
54422025.07.01 00:41close at stop3260.012.085900.000000.00000-1.277487.02
54432025.07.01 00:41close at stop3230.012.085900.000000.00000-1.277485.75
54442025.07.01 00:41close at stop3200.012.085900.000000.00000-1.287484.47
54452025.07.01 00:41close at stop3170.012.085900.000000.00000-1.297483.18
54462025.07.01 00:41close at stop3140.012.085900.000000.00000-1.297481.89
54472025.07.01 00:41close at stop3110.012.085900.000000.00000-1.307480.59
54482025.07.01 00:41close at stop3080.012.085900.000000.00000-1.317479.28
54492025.07.01 00:41close at stop3050.012.085900.000000.00000-1.317477.97
54502025.07.01 00:41close at stop3020.012.085900.000000.00000-1.327476.65
54512025.07.01 00:41close at stop2990.012.085900.000000.00000-1.337475.32
54522025.07.01 00:41close at stop2960.012.085900.000000.00000-1.337473.99
54532025.07.01 00:41close at stop2930.012.085900.000000.00000-1.347472.65
54542025.07.01 00:41close at stop2900.012.085900.000000.00000-1.317471.34
54552025.07.01 00:41close at stop2870.012.085900.000000.00000-1.297470.05
54562025.07.01 00:41close at stop2840.012.085900.000000.00000-1.277468.78
54572025.07.01 00:41close at stop2810.012.085900.000000.00000-1.247467.54
54582025.07.01 00:41close at stop2780.012.085900.000000.00000-1.217466.33
54592025.07.01 00:41close at stop2750.012.085900.000000.00000-1.197465.14
54602025.07.01 00:41close at stop2720.012.085900.000000.00000-1.177463.97
54612025.07.01 00:41close at stop2690.012.085900.000000.00000-1.147462.83
54622025.07.01 00:41close at stop2660.012.085900.000000.00000-1.127461.71
54632025.07.01 00:41close at stop2630.012.085900.000000.00000-1.097460.62
54642025.07.01 00:41close at stop2600.012.085900.000000.00000-1.067459.56
54652025.07.01 00:41close at stop2570.012.085900.000000.00000-1.057458.51
54662025.07.01 00:41close at stop2540.012.085900.000000.00000-1.027457.49
54672025.07.01 00:41close at stop2510.012.085900.000000.00000-0.997456.50
54682025.07.01 00:41close at stop2480.012.085900.000000.00000-0.977455.53
54692025.07.01 00:41close at stop2450.012.085900.000000.00000-0.957454.58
54702025.07.01 00:41close at stop2420.012.085900.000000.00000-0.927453.66
54712025.07.01 00:41close at stop2390.012.085900.000000.00000-0.907452.76
54722025.07.01 00:41close at stop2360.012.085900.000000.00000-0.907451.86
54732025.07.01 00:41close at stop2330.012.085900.000000.00000-0.917450.95
54742025.07.01 00:41close at stop2300.012.085900.000000.00000-0.917450.04
54752025.07.01 00:41close at stop2270.012.085900.000000.00000-0.927449.12
54762025.07.01 00:41close at stop2240.012.085900.000000.00000-0.937448.19
54772025.07.01 00:41close at stop2210.012.085900.000000.00000-0.937447.26
54782025.07.01 00:41close at stop2180.012.085900.000000.00000-0.947446.32
54792025.07.01 00:41close at stop2150.012.085900.000000.00000-0.957445.37
54802025.07.01 00:41close at stop2120.012.085900.000000.00000-0.957444.42
54812025.07.01 00:41close at stop2090.012.085900.000000.00000-0.967443.46
54822025.07.01 00:41close at stop2060.012.085900.000000.00000-0.977442.49
54832025.07.01 00:41close at stop2030.012.085900.000000.00000-0.977441.52
54842025.07.01 00:41close at stop2000.012.085900.000000.00000-0.987440.54
54852025.07.01 00:41close at stop1970.012.085900.000000.00000-0.997439.55
54862025.07.01 00:41close at stop1940.012.085900.000000.00000-0.997438.56
54872025.07.01 00:41close at stop1910.012.085900.000000.00000-1.007437.56
54882025.07.01 00:41close at stop1880.012.085900.000000.00000-1.017436.55
54892025.07.01 00:41close at stop1850.012.085900.000000.00000-0.977435.58
54902025.07.01 00:41close at stop1820.012.085900.000000.00000-0.947434.64
54912025.07.01 00:41close at stop1790.012.085900.000000.00000-0.917433.73
54922025.07.01 00:41close at stop1760.012.085900.000000.00000-0.887432.85
54932025.07.01 00:41close at stop1730.012.085900.000000.00000-0.857432.00
54942025.07.01 00:41close at stop1700.012.085900.000000.00000-0.827431.18
54952025.07.01 00:41close at stop1670.012.085900.000000.00000-0.797430.39
54962025.07.01 00:41close at stop1640.012.085900.000000.00000-0.767429.63
54972025.07.01 00:41close at stop1610.012.085900.000000.00000-0.737428.90
54982025.07.01 00:41close at stop1580.012.085900.000000.00000-0.697428.21
54992025.07.01 00:41close at stop1550.012.085900.000000.00000-0.667427.55
55002025.07.01 00:41close at stop1520.012.085900.000000.00000-0.637426.92
55012025.07.01 00:41close at stop1490.012.085900.000000.00000-0.607426.32
55022025.07.01 00:41close at stop1460.012.085900.000000.00000-0.577425.75
55032025.07.01 00:41close at stop1430.012.085900.000000.00000-0.547425.21
55042025.07.01 00:41close at stop1400.012.085900.000000.00000-0.517424.70
55052025.07.01 00:41close at stop1370.012.085900.000000.00000-0.487424.22
55062025.07.01 00:41close at stop1340.012.085900.000000.00000-0.457423.77
55072025.07.01 00:41close at stop1310.012.085900.000000.00000-0.467423.31
55082025.07.01 00:41close at stop1280.012.085900.000000.00000-0.477422.84
55092025.07.01 00:41close at stop1250.012.085900.000000.00000-0.497422.35
55102025.07.01 00:41close at stop1220.012.085900.000000.00000-0.507421.85
55112025.07.01 00:41close at stop1190.012.085900.000000.00000-0.507421.35
55122025.07.01 00:41close at stop1160.012.085900.000000.00000-0.527420.83
55132025.07.01 00:41close at stop1130.012.085900.000000.00000-0.537420.30
55142025.07.01 00:41close at stop1100.012.085900.000000.00000-0.547419.76
55152025.07.01 00:41close at stop1070.012.085900.000000.00000-0.567419.20
55162025.07.01 00:41close at stop1040.012.085900.000000.00000-0.577418.63
55172025.07.01 00:41close at stop1010.012.085900.000000.00000-0.587418.05
55182025.07.01 00:41close at stop980.012.085900.000000.00000-0.607417.45
55192025.07.01 00:41close at stop950.012.085900.000000.00000-0.617416.84
55202025.07.01 00:41close at stop920.012.085900.000000.00000-0.627416.22
55212025.07.01 00:41close at stop890.012.085900.000000.00000-0.637415.59
55222025.07.01 00:41close at stop860.012.085900.000000.00000-0.647414.95
55232025.07.01 00:41close at stop830.012.085900.000000.00000-0.657414.30
55242025.07.01 00:41close at stop800.012.085900.000000.00000-0.677413.63
55252025.07.01 00:41close at stop770.012.085900.000000.00000-0.667412.97
55262025.07.01 00:41close at stop740.012.085900.000000.00000-0.657412.32
55272025.07.01 00:41close at stop710.012.085900.000000.00000-0.657411.67
55282025.07.01 00:41close at stop680.012.085900.000000.00000-0.647411.03
55292025.07.01 00:41close at stop650.012.085900.000000.00000-0.637410.40
55302025.07.01 00:41close at stop620.012.085900.000000.00000-0.637409.77
55312025.07.01 00:41close at stop590.012.085900.000000.00000-0.627409.15
55322025.07.01 00:41close at stop560.012.085900.000000.00000-0.627408.53
55332025.07.01 00:41close at stop530.012.085900.000000.00000-0.617407.92
55342025.07.01 00:41close at stop500.012.085900.000000.00000-0.607407.32
55352025.07.01 00:41close at stop470.012.085900.000000.00000-0.607406.72
55362025.07.01 00:41close at stop440.012.085900.000000.00000-0.597406.13
55372025.07.01 00:41close at stop410.012.085900.000000.00000-0.587405.55
55382025.07.01 00:41close at stop380.012.085900.000000.00000-0.587404.97
55392025.07.01 00:41close at stop350.012.085900.000000.00000-0.577404.40
55402025.07.01 00:41close at stop320.012.085900.000000.00000-0.567403.84
55412025.07.01 00:41close at stop290.012.085900.000000.00000-0.567403.28
55422025.07.01 00:41close at stop260.012.085900.000000.00000-0.557402.73
55432025.07.01 00:41close at stop230.012.085900.000000.00000-0.547402.19
55442025.07.01 00:41close at stop200.012.085900.000000.00000-0.547401.65
55452025.07.01 00:41close at stop170.012.085900.000000.00000-0.537401.12
55462025.07.01 00:41close at stop140.012.085900.000000.00000-0.527400.60
55472025.07.01 00:41close at stop110.012.085900.000000.00000-0.527400.08
55482025.07.01 00:41close at stop80.012.085900.000000.00000-0.517399.57
55492025.07.01 00:41close at stop50.012.085900.000000.00000-0.507399.07
55502025.07.01 00:41close at stop20.012.085900.000000.00000-0.507398.57