Strategy Tester Report
testEA3
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 3785 | Ticks modelled | 4241423 | Modelling quality | 85.52% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -9801.00 | Gross profit | 10885.00 | Gross loss | -20686.00 |
| Profit factor | 0.53 | Expected payoff | -15.96 | ||
| Absolute drawdown | 9801.00 | Maximal drawdown | 10017.00 (98.05%) | Relative drawdown | 98.05% (10017.00) |
| Total trades | 614 | Short positions (won %) | 307 (26.06%) | Long positions (won %) | 307 (27.69%) |
| Profit trades (% of total) | 165 (26.87%) | Loss trades (% of total) | 449 (73.13%) | ||
| Largest | profit trade | 496.00 | loss trade | -588.00 | |
| Average | profit trade | 65.97 | loss trade | -46.07 | |
| Maximum | consecutive wins (profit in money) | 4 (156.00) | consecutive losses (loss in money) | 19 (-1327.00) | |
| Maximal | consecutive profit (count of wins) | 496.00 (1) | consecutive loss (count of losses) | -1327.00 (19) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 1.00 | 0.65780 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | close | 1 | 1.00 | 0.65795 | 0.00000 | 0.00000 | -15.00 | 9985.00 |
| 3 | 2025.07.01 01:00 | buy | 2 | 1.00 | 0.65795 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 02:00 | close | 2 | 1.00 | 0.65813 | 0.00000 | 0.00000 | 18.00 | 10003.00 |
| 5 | 2025.07.01 02:00 | sell | 3 | 1.00 | 0.65813 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 03:30 | close | 3 | 1.00 | 0.65779 | 0.00000 | 0.00000 | 34.00 | 10037.00 |
| 7 | 2025.07.01 03:30 | buy | 4 | 1.00 | 0.65779 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 04:00 | close | 4 | 1.00 | 0.65752 | 0.00000 | 0.00000 | -27.00 | 10010.00 |
| 9 | 2025.07.01 04:00 | sell | 5 | 1.00 | 0.65752 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 05:30 | close | 5 | 1.00 | 0.65635 | 0.00000 | 0.00000 | 117.00 | 10127.00 |
| 11 | 2025.07.01 05:30 | buy | 6 | 1.00 | 0.65635 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 07:00 | close | 6 | 1.00 | 0.65675 | 0.00000 | 0.00000 | 40.00 | 10167.00 |
| 13 | 2025.07.01 07:00 | sell | 7 | 1.00 | 0.65675 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 07:30 | close | 7 | 1.00 | 0.65742 | 0.00000 | 0.00000 | -67.00 | 10100.00 |
| 15 | 2025.07.01 07:30 | buy | 8 | 1.00 | 0.65742 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 08:00 | close | 8 | 1.00 | 0.65722 | 0.00000 | 0.00000 | -20.00 | 10080.00 |
| 17 | 2025.07.01 08:00 | sell | 9 | 1.00 | 0.65722 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 08:30 | close | 9 | 1.00 | 0.65789 | 0.00000 | 0.00000 | -67.00 | 10013.00 |
| 19 | 2025.07.01 08:30 | buy | 10 | 1.00 | 0.65789 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 09:30 | close | 10 | 1.00 | 0.65722 | 0.00000 | 0.00000 | -67.00 | 9946.00 |
| 21 | 2025.07.01 09:30 | sell | 11 | 1.00 | 0.65722 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 10:00 | close | 11 | 1.00 | 0.65781 | 0.00000 | 0.00000 | -59.00 | 9887.00 |
| 23 | 2025.07.01 10:00 | buy | 12 | 1.00 | 0.65781 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 11:30 | close | 12 | 1.00 | 0.65864 | 0.00000 | 0.00000 | 83.00 | 9970.00 |
| 25 | 2025.07.01 11:30 | sell | 13 | 1.00 | 0.65864 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 12:00 | close | 13 | 1.00 | 0.65878 | 0.00000 | 0.00000 | -14.00 | 9956.00 |
| 27 | 2025.07.01 12:00 | buy | 14 | 1.00 | 0.65878 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 12:30 | close | 14 | 1.00 | 0.65864 | 0.00000 | 0.00000 | -14.00 | 9942.00 |
| 29 | 2025.07.01 12:30 | sell | 15 | 1.00 | 0.65864 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 13:30 | close | 15 | 1.00 | 0.65874 | 0.00000 | 0.00000 | -10.00 | 9932.00 |
| 31 | 2025.07.01 13:30 | buy | 16 | 1.00 | 0.65874 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 14:00 | close | 16 | 1.00 | 0.65843 | 0.00000 | 0.00000 | -31.00 | 9901.00 |
| 33 | 2025.07.01 14:00 | sell | 17 | 1.00 | 0.65843 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 15:00 | close | 17 | 1.00 | 0.65862 | 0.00000 | 0.00000 | -19.00 | 9882.00 |
| 35 | 2025.07.01 15:00 | buy | 18 | 1.00 | 0.65862 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 15:30 | close | 18 | 1.00 | 0.65762 | 0.00000 | 0.00000 | -100.00 | 9782.00 |
| 37 | 2025.07.01 15:30 | sell | 19 | 1.00 | 0.65762 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 17:00 | close | 19 | 1.00 | 0.65738 | 0.00000 | 0.00000 | 24.00 | 9806.00 |
| 39 | 2025.07.01 17:00 | buy | 20 | 1.00 | 0.65738 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 18:00 | close | 20 | 1.00 | 0.65717 | 0.00000 | 0.00000 | -21.00 | 9785.00 |
| 41 | 2025.07.01 18:00 | sell | 21 | 1.00 | 0.65717 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 19:00 | close | 21 | 1.00 | 0.65715 | 0.00000 | 0.00000 | 2.00 | 9787.00 |
| 43 | 2025.07.01 19:00 | buy | 22 | 1.00 | 0.65715 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 19:30 | close | 22 | 1.00 | 0.65662 | 0.00000 | 0.00000 | -53.00 | 9734.00 |
| 45 | 2025.07.01 19:30 | sell | 23 | 1.00 | 0.65662 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 20:00 | close | 23 | 1.00 | 0.65683 | 0.00000 | 0.00000 | -21.00 | 9713.00 |
| 47 | 2025.07.01 20:00 | buy | 24 | 1.00 | 0.65683 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.01 21:30 | close | 24 | 1.00 | 0.65717 | 0.00000 | 0.00000 | 34.00 | 9747.00 |
| 49 | 2025.07.01 21:30 | sell | 25 | 1.00 | 0.65717 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.01 22:00 | close | 25 | 1.00 | 0.65746 | 0.00000 | 0.00000 | -29.00 | 9718.00 |
| 51 | 2025.07.01 22:00 | buy | 26 | 1.00 | 0.65746 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.01 22:30 | close | 26 | 1.00 | 0.65730 | 0.00000 | 0.00000 | -16.00 | 9702.00 |
| 53 | 2025.07.01 22:30 | sell | 27 | 1.00 | 0.65730 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 23:00 | close | 27 | 1.00 | 0.65772 | 0.00000 | 0.00000 | -42.00 | 9660.00 |
| 55 | 2025.07.01 23:00 | buy | 28 | 1.00 | 0.65772 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.02 00:30 | close | 28 | 1.00 | 0.65763 | 0.00000 | 0.00000 | -9.00 | 9651.00 |
| 57 | 2025.07.02 00:30 | sell | 29 | 1.00 | 0.65763 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.02 01:30 | close | 29 | 1.00 | 0.65811 | 0.00000 | 0.00000 | -48.00 | 9603.00 |
| 59 | 2025.07.02 01:30 | buy | 30 | 1.00 | 0.65811 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.02 02:30 | close | 30 | 1.00 | 0.65796 | 0.00000 | 0.00000 | -15.00 | 9588.00 |
| 61 | 2025.07.02 02:30 | sell | 31 | 1.00 | 0.65796 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.02 03:30 | close | 31 | 1.00 | 0.65817 | 0.00000 | 0.00000 | -21.00 | 9567.00 |
| 63 | 2025.07.02 03:30 | buy | 32 | 1.00 | 0.65817 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.02 04:30 | close | 32 | 1.00 | 0.65808 | 0.00000 | 0.00000 | -9.00 | 9558.00 |
| 65 | 2025.07.02 04:30 | sell | 33 | 1.00 | 0.65808 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.02 06:00 | close | 33 | 1.00 | 0.65744 | 0.00000 | 0.00000 | 64.00 | 9622.00 |
| 67 | 2025.07.02 06:00 | buy | 34 | 1.00 | 0.65744 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.02 08:00 | close | 34 | 1.00 | 0.65799 | 0.00000 | 0.00000 | 55.00 | 9677.00 |
| 69 | 2025.07.02 08:00 | sell | 35 | 1.00 | 0.65799 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.02 09:30 | close | 35 | 1.00 | 0.65781 | 0.00000 | 0.00000 | 18.00 | 9695.00 |
| 71 | 2025.07.02 09:30 | buy | 36 | 1.00 | 0.65781 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.02 10:00 | close | 36 | 1.00 | 0.65700 | 0.00000 | 0.00000 | -81.00 | 9614.00 |
| 73 | 2025.07.02 10:00 | sell | 37 | 1.00 | 0.65700 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.02 11:30 | close | 37 | 1.00 | 0.65646 | 0.00000 | 0.00000 | 54.00 | 9668.00 |
| 75 | 2025.07.02 11:30 | buy | 38 | 1.00 | 0.65646 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.02 12:30 | close | 38 | 1.00 | 0.65625 | 0.00000 | 0.00000 | -21.00 | 9647.00 |
| 77 | 2025.07.02 12:30 | sell | 39 | 1.00 | 0.65625 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.02 13:00 | close | 39 | 1.00 | 0.65648 | 0.00000 | 0.00000 | -23.00 | 9624.00 |
| 79 | 2025.07.02 13:00 | buy | 40 | 1.00 | 0.65648 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.02 14:00 | close | 40 | 1.00 | 0.65640 | 0.00000 | 0.00000 | -8.00 | 9616.00 |
| 81 | 2025.07.02 14:00 | sell | 41 | 1.00 | 0.65640 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.02 14:30 | close | 41 | 1.00 | 0.65667 | 0.00000 | 0.00000 | -27.00 | 9589.00 |
| 83 | 2025.07.02 14:30 | buy | 42 | 1.00 | 0.65667 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.02 15:00 | close | 42 | 1.00 | 0.65530 | 0.00000 | 0.00000 | -137.00 | 9452.00 |
| 85 | 2025.07.02 15:00 | sell | 43 | 1.00 | 0.65530 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.02 15:30 | close | 43 | 1.00 | 0.65655 | 0.00000 | 0.00000 | -125.00 | 9327.00 |
| 87 | 2025.07.02 15:30 | buy | 44 | 1.00 | 0.65655 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.02 16:00 | close | 44 | 1.00 | 0.65502 | 0.00000 | 0.00000 | -153.00 | 9174.00 |
| 89 | 2025.07.02 16:00 | sell | 45 | 1.00 | 0.65502 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.02 16:30 | close | 45 | 1.00 | 0.65533 | 0.00000 | 0.00000 | -31.00 | 9143.00 |
| 91 | 2025.07.02 16:30 | buy | 46 | 1.00 | 0.65533 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.02 17:00 | close | 46 | 1.00 | 0.65492 | 0.00000 | 0.00000 | -41.00 | 9102.00 |
| 93 | 2025.07.02 17:00 | sell | 47 | 1.00 | 0.65492 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.02 17:30 | close | 47 | 1.00 | 0.65523 | 0.00000 | 0.00000 | -31.00 | 9071.00 |
| 95 | 2025.07.02 17:30 | buy | 48 | 1.00 | 0.65523 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.02 21:00 | close | 48 | 1.00 | 0.65756 | 0.00000 | 0.00000 | 233.00 | 9304.00 |
| 97 | 2025.07.02 21:00 | sell | 49 | 1.00 | 0.65756 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.02 21:30 | close | 49 | 1.00 | 0.65820 | 0.00000 | 0.00000 | -64.00 | 9240.00 |
| 99 | 2025.07.02 21:30 | buy | 50 | 1.00 | 0.65820 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.02 23:30 | close | 50 | 1.00 | 0.65860 | 0.00000 | 0.00000 | 40.00 | 9280.00 |
| 101 | 2025.07.02 23:30 | sell | 51 | 1.00 | 0.65860 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.03 01:00 | close | 51 | 1.00 | 0.65833 | 0.00000 | 0.00000 | 27.00 | 9307.00 |
| 103 | 2025.07.03 01:00 | buy | 52 | 1.00 | 0.65833 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.03 02:00 | close | 52 | 1.00 | 0.65864 | 0.00000 | 0.00000 | 31.00 | 9338.00 |
| 105 | 2025.07.03 02:00 | sell | 53 | 1.00 | 0.65864 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.03 04:00 | close | 53 | 1.00 | 0.65806 | 0.00000 | 0.00000 | 58.00 | 9396.00 |
| 107 | 2025.07.03 04:00 | buy | 54 | 1.00 | 0.65806 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.03 04:30 | close | 54 | 1.00 | 0.65785 | 0.00000 | 0.00000 | -21.00 | 9375.00 |
| 109 | 2025.07.03 04:30 | sell | 55 | 1.00 | 0.65785 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.03 06:00 | close | 55 | 1.00 | 0.65710 | 0.00000 | 0.00000 | 75.00 | 9450.00 |
| 111 | 2025.07.03 06:00 | buy | 56 | 1.00 | 0.65710 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.03 07:00 | close | 56 | 1.00 | 0.65663 | 0.00000 | 0.00000 | -47.00 | 9403.00 |
| 113 | 2025.07.03 07:00 | sell | 57 | 1.00 | 0.65663 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.03 07:30 | close | 57 | 1.00 | 0.65686 | 0.00000 | 0.00000 | -23.00 | 9380.00 |
| 115 | 2025.07.03 07:30 | buy | 58 | 1.00 | 0.65686 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.03 08:30 | close | 58 | 1.00 | 0.65644 | 0.00000 | 0.00000 | -42.00 | 9338.00 |
| 117 | 2025.07.03 08:30 | sell | 59 | 1.00 | 0.65644 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.03 09:00 | close | 59 | 1.00 | 0.65717 | 0.00000 | 0.00000 | -73.00 | 9265.00 |
| 119 | 2025.07.03 09:00 | buy | 60 | 1.00 | 0.65717 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.03 11:00 | close | 60 | 1.00 | 0.65772 | 0.00000 | 0.00000 | 55.00 | 9320.00 |
| 121 | 2025.07.03 11:00 | sell | 61 | 1.00 | 0.65772 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.03 11:30 | close | 61 | 1.00 | 0.65805 | 0.00000 | 0.00000 | -33.00 | 9287.00 |
| 123 | 2025.07.03 11:30 | buy | 62 | 1.00 | 0.65805 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.03 12:00 | close | 62 | 1.00 | 0.65772 | 0.00000 | 0.00000 | -33.00 | 9254.00 |
| 125 | 2025.07.03 12:00 | sell | 63 | 1.00 | 0.65772 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.03 13:30 | close | 63 | 1.00 | 0.65794 | 0.00000 | 0.00000 | -22.00 | 9232.00 |
| 127 | 2025.07.03 13:30 | buy | 64 | 1.00 | 0.65794 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.03 14:00 | close | 64 | 1.00 | 0.65731 | 0.00000 | 0.00000 | -63.00 | 9169.00 |
| 129 | 2025.07.03 14:00 | sell | 65 | 1.00 | 0.65731 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.03 14:30 | close | 65 | 1.00 | 0.65796 | 0.00000 | 0.00000 | -65.00 | 9104.00 |
| 131 | 2025.07.03 14:30 | buy | 66 | 1.00 | 0.65796 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.03 15:00 | close | 66 | 1.00 | 0.65726 | 0.00000 | 0.00000 | -70.00 | 9034.00 |
| 133 | 2025.07.03 15:00 | sell | 67 | 1.00 | 0.65726 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.03 15:30 | close | 67 | 1.00 | 0.65753 | 0.00000 | 0.00000 | -27.00 | 9007.00 |
| 135 | 2025.07.03 15:30 | buy | 68 | 1.00 | 0.65753 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.03 16:00 | close | 68 | 1.00 | 0.65454 | 0.00000 | 0.00000 | -299.00 | 8708.00 |
| 137 | 2025.07.03 16:00 | sell | 69 | 1.00 | 0.65454 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.03 16:30 | close | 69 | 1.00 | 0.65674 | 0.00000 | 0.00000 | -220.00 | 8488.00 |
| 139 | 2025.07.03 16:30 | buy | 70 | 1.00 | 0.65674 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.03 18:00 | close | 70 | 1.00 | 0.65618 | 0.00000 | 0.00000 | -56.00 | 8432.00 |
| 141 | 2025.07.03 18:00 | sell | 71 | 1.00 | 0.65618 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.03 18:30 | close | 71 | 1.00 | 0.65729 | 0.00000 | 0.00000 | -111.00 | 8321.00 |
| 143 | 2025.07.03 18:30 | buy | 72 | 1.00 | 0.65729 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.03 19:30 | close | 72 | 1.00 | 0.65663 | 0.00000 | 0.00000 | -66.00 | 8255.00 |
| 145 | 2025.07.03 19:30 | sell | 73 | 1.00 | 0.65663 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.03 20:00 | close | 73 | 1.00 | 0.65719 | 0.00000 | 0.00000 | -56.00 | 8199.00 |
| 147 | 2025.07.03 20:00 | buy | 74 | 1.00 | 0.65719 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.03 21:00 | close | 74 | 1.00 | 0.65697 | 0.00000 | 0.00000 | -22.00 | 8177.00 |
| 149 | 2025.07.03 21:00 | sell | 75 | 1.00 | 0.65697 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.03 22:30 | close | 75 | 1.00 | 0.65704 | 0.00000 | 0.00000 | -7.00 | 8170.00 |
| 151 | 2025.07.03 22:30 | buy | 76 | 1.00 | 0.65704 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.03 23:00 | close | 76 | 1.00 | 0.65683 | 0.00000 | 0.00000 | -21.00 | 8149.00 |
| 153 | 2025.07.03 23:00 | sell | 77 | 1.00 | 0.65683 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.03 23:30 | close | 77 | 1.00 | 0.65709 | 0.00000 | 0.00000 | -26.00 | 8123.00 |
| 155 | 2025.07.03 23:30 | buy | 78 | 1.00 | 0.65709 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.04 00:30 | close | 78 | 1.00 | 0.65646 | 0.00000 | 0.00000 | -63.00 | 8060.00 |
| 157 | 2025.07.04 00:30 | sell | 79 | 1.00 | 0.65646 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.04 01:00 | close | 79 | 1.00 | 0.65713 | 0.00000 | 0.00000 | -67.00 | 7993.00 |
| 159 | 2025.07.04 01:00 | buy | 80 | 1.00 | 0.65713 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.04 03:30 | close | 80 | 1.00 | 0.65739 | 0.00000 | 0.00000 | 26.00 | 8019.00 |
| 161 | 2025.07.04 03:30 | sell | 81 | 1.00 | 0.65739 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.04 04:00 | close | 81 | 1.00 | 0.65769 | 0.00000 | 0.00000 | -30.00 | 7989.00 |
| 163 | 2025.07.04 04:00 | buy | 82 | 1.00 | 0.65769 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.04 04:30 | close | 82 | 1.00 | 0.65687 | 0.00000 | 0.00000 | -82.00 | 7907.00 |
| 165 | 2025.07.04 04:30 | sell | 83 | 1.00 | 0.65687 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.04 05:30 | close | 83 | 1.00 | 0.65698 | 0.00000 | 0.00000 | -11.00 | 7896.00 |
| 167 | 2025.07.04 05:30 | buy | 84 | 1.00 | 0.65698 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.04 06:00 | close | 84 | 1.00 | 0.65677 | 0.00000 | 0.00000 | -21.00 | 7875.00 |
| 169 | 2025.07.04 06:00 | sell | 85 | 1.00 | 0.65677 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.04 07:00 | close | 85 | 1.00 | 0.65704 | 0.00000 | 0.00000 | -27.00 | 7848.00 |
| 171 | 2025.07.04 07:00 | buy | 86 | 1.00 | 0.65704 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.04 07:30 | close | 86 | 1.00 | 0.65659 | 0.00000 | 0.00000 | -45.00 | 7803.00 |
| 173 | 2025.07.04 07:30 | sell | 87 | 1.00 | 0.65659 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.04 08:00 | close | 87 | 1.00 | 0.65721 | 0.00000 | 0.00000 | -62.00 | 7741.00 |
| 175 | 2025.07.04 08:00 | buy | 88 | 1.00 | 0.65721 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.04 09:00 | close | 88 | 1.00 | 0.65703 | 0.00000 | 0.00000 | -18.00 | 7723.00 |
| 177 | 2025.07.04 09:00 | sell | 89 | 1.00 | 0.65703 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.04 09:30 | close | 89 | 1.00 | 0.65743 | 0.00000 | 0.00000 | -40.00 | 7683.00 |
| 179 | 2025.07.04 09:30 | buy | 90 | 1.00 | 0.65743 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.04 10:00 | close | 90 | 1.00 | 0.65708 | 0.00000 | 0.00000 | -35.00 | 7648.00 |
| 181 | 2025.07.04 10:00 | sell | 91 | 1.00 | 0.65708 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.04 11:30 | close | 91 | 1.00 | 0.65591 | 0.00000 | 0.00000 | 117.00 | 7765.00 |
| 183 | 2025.07.04 11:30 | buy | 92 | 1.00 | 0.65591 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.04 12:30 | close | 92 | 1.00 | 0.65572 | 0.00000 | 0.00000 | -19.00 | 7746.00 |
| 185 | 2025.07.04 12:30 | sell | 93 | 1.00 | 0.65572 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.04 13:30 | close | 93 | 1.00 | 0.65611 | 0.00000 | 0.00000 | -39.00 | 7707.00 |
| 187 | 2025.07.04 13:30 | buy | 94 | 1.00 | 0.65611 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.04 14:00 | close | 94 | 1.00 | 0.65560 | 0.00000 | 0.00000 | -51.00 | 7656.00 |
| 189 | 2025.07.04 14:00 | sell | 95 | 1.00 | 0.65560 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.04 14:30 | close | 95 | 1.00 | 0.65593 | 0.00000 | 0.00000 | -33.00 | 7623.00 |
| 191 | 2025.07.04 14:30 | buy | 96 | 1.00 | 0.65593 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.04 15:30 | close | 96 | 1.00 | 0.65529 | 0.00000 | 0.00000 | -64.00 | 7559.00 |
| 193 | 2025.07.04 15:30 | sell | 97 | 1.00 | 0.65529 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.04 17:00 | close | 97 | 1.00 | 0.65525 | 0.00000 | 0.00000 | 4.00 | 7563.00 |
| 195 | 2025.07.04 17:00 | buy | 98 | 1.00 | 0.65525 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.04 18:00 | close | 98 | 1.00 | 0.65491 | 0.00000 | 0.00000 | -34.00 | 7529.00 |
| 197 | 2025.07.04 18:00 | sell | 99 | 1.00 | 0.65491 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.04 18:30 | close | 99 | 1.00 | 0.65512 | 0.00000 | 0.00000 | -21.00 | 7508.00 |
| 199 | 2025.07.04 18:30 | buy | 100 | 1.00 | 0.65512 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.04 20:00 | close | 100 | 1.00 | 0.65498 | 0.00000 | 0.00000 | -14.00 | 7494.00 |
| 201 | 2025.07.04 20:00 | sell | 101 | 1.00 | 0.65498 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.04 21:00 | close | 101 | 1.00 | 0.65508 | 0.00000 | 0.00000 | -10.00 | 7484.00 |
| 203 | 2025.07.04 21:00 | buy | 102 | 1.00 | 0.65508 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.04 22:00 | close | 102 | 1.00 | 0.65503 | 0.00000 | 0.00000 | -5.00 | 7479.00 |
| 205 | 2025.07.04 22:00 | sell | 103 | 1.00 | 0.65503 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.07 00:37 | close | 103 | 1.00 | 0.65510 | 0.00000 | 0.00000 | -7.00 | 7472.00 |
| 207 | 2025.07.07 00:37 | buy | 104 | 1.00 | 0.65510 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.07 02:00 | close | 104 | 1.00 | 0.65503 | 0.00000 | 0.00000 | -7.00 | 7465.00 |
| 209 | 2025.07.07 02:00 | sell | 105 | 1.00 | 0.65503 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.07 02:30 | close | 105 | 1.00 | 0.65536 | 0.00000 | 0.00000 | -33.00 | 7432.00 |
| 211 | 2025.07.07 02:30 | buy | 106 | 1.00 | 0.65536 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.07 03:00 | close | 106 | 1.00 | 0.65495 | 0.00000 | 0.00000 | -41.00 | 7391.00 |
| 213 | 2025.07.07 03:00 | sell | 107 | 1.00 | 0.65495 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.07 05:30 | close | 107 | 1.00 | 0.65296 | 0.00000 | 0.00000 | 199.00 | 7590.00 |
| 215 | 2025.07.07 05:30 | buy | 108 | 1.00 | 0.65296 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.07 06:00 | close | 108 | 1.00 | 0.65203 | 0.00000 | 0.00000 | -93.00 | 7497.00 |
| 217 | 2025.07.07 06:00 | sell | 109 | 1.00 | 0.65203 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.07 09:00 | close | 109 | 1.00 | 0.65109 | 0.00000 | 0.00000 | 94.00 | 7591.00 |
| 219 | 2025.07.07 09:00 | buy | 110 | 1.00 | 0.65109 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.07 09:30 | close | 110 | 1.00 | 0.65042 | 0.00000 | 0.00000 | -67.00 | 7524.00 |
| 221 | 2025.07.07 09:30 | sell | 111 | 1.00 | 0.65042 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.07 10:00 | close | 111 | 1.00 | 0.65093 | 0.00000 | 0.00000 | -51.00 | 7473.00 |
| 223 | 2025.07.07 10:00 | buy | 112 | 1.00 | 0.65093 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.07 10:30 | close | 112 | 1.00 | 0.65078 | 0.00000 | 0.00000 | -15.00 | 7458.00 |
| 225 | 2025.07.07 10:30 | sell | 113 | 1.00 | 0.65078 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.07 13:00 | close | 113 | 1.00 | 0.64978 | 0.00000 | 0.00000 | 100.00 | 7558.00 |
| 227 | 2025.07.07 13:00 | buy | 114 | 1.00 | 0.64978 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.07 13:30 | close | 114 | 1.00 | 0.64959 | 0.00000 | 0.00000 | -19.00 | 7539.00 |
| 229 | 2025.07.07 13:30 | sell | 115 | 1.00 | 0.64959 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.07 14:00 | close | 115 | 1.00 | 0.64976 | 0.00000 | 0.00000 | -17.00 | 7522.00 |
| 231 | 2025.07.07 14:00 | buy | 116 | 1.00 | 0.64976 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.07 15:00 | close | 116 | 1.00 | 0.64994 | 0.00000 | 0.00000 | 18.00 | 7540.00 |
| 233 | 2025.07.07 15:00 | sell | 117 | 1.00 | 0.64994 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.07 15:30 | close | 117 | 1.00 | 0.65031 | 0.00000 | 0.00000 | -37.00 | 7503.00 |
| 235 | 2025.07.07 15:30 | buy | 118 | 1.00 | 0.65031 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.07 16:00 | close | 118 | 1.00 | 0.65017 | 0.00000 | 0.00000 | -14.00 | 7489.00 |
| 237 | 2025.07.07 16:00 | sell | 119 | 1.00 | 0.65017 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.07 16:30 | close | 119 | 1.00 | 0.65059 | 0.00000 | 0.00000 | -42.00 | 7447.00 |
| 239 | 2025.07.07 16:30 | buy | 120 | 1.00 | 0.65059 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.07 17:30 | close | 120 | 1.00 | 0.65118 | 0.00000 | 0.00000 | 59.00 | 7506.00 |
| 241 | 2025.07.07 17:30 | sell | 121 | 1.00 | 0.65118 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.07 18:00 | close | 121 | 1.00 | 0.65152 | 0.00000 | 0.00000 | -34.00 | 7472.00 |
| 243 | 2025.07.07 18:00 | buy | 122 | 1.00 | 0.65152 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.07 19:00 | close | 122 | 1.00 | 0.65107 | 0.00000 | 0.00000 | -45.00 | 7427.00 |
| 245 | 2025.07.07 19:00 | sell | 123 | 1.00 | 0.65107 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.07 20:30 | close | 123 | 1.00 | 0.64942 | 0.00000 | 0.00000 | 165.00 | 7592.00 |
| 247 | 2025.07.07 20:30 | buy | 124 | 1.00 | 0.64942 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.07 21:30 | close | 124 | 1.00 | 0.64862 | 0.00000 | 0.00000 | -80.00 | 7512.00 |
| 249 | 2025.07.07 21:30 | sell | 125 | 1.00 | 0.64862 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.07 22:00 | close | 125 | 1.00 | 0.65005 | 0.00000 | 0.00000 | -143.00 | 7369.00 |
| 251 | 2025.07.07 22:00 | buy | 126 | 1.00 | 0.65005 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.07 23:00 | close | 126 | 1.00 | 0.64985 | 0.00000 | 0.00000 | -20.00 | 7349.00 |
| 253 | 2025.07.07 23:00 | sell | 127 | 1.00 | 0.64985 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.08 01:00 | close | 127 | 1.00 | 0.64922 | 0.00000 | 0.00000 | 63.00 | 7412.00 |
| 255 | 2025.07.08 01:00 | buy | 128 | 1.00 | 0.64922 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.08 04:30 | close | 128 | 1.00 | 0.65087 | 0.00000 | 0.00000 | 165.00 | 7577.00 |
| 257 | 2025.07.08 04:30 | sell | 129 | 1.00 | 0.65087 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.08 05:30 | close | 129 | 1.00 | 0.65187 | 0.00000 | 0.00000 | -100.00 | 7477.00 |
| 259 | 2025.07.08 05:30 | buy | 130 | 1.00 | 0.65187 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.08 06:00 | close | 130 | 1.00 | 0.65131 | 0.00000 | 0.00000 | -56.00 | 7421.00 |
| 261 | 2025.07.08 06:00 | sell | 131 | 1.00 | 0.65131 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.08 06:30 | close | 131 | 1.00 | 0.65186 | 0.00000 | 0.00000 | -55.00 | 7366.00 |
| 263 | 2025.07.08 06:30 | buy | 132 | 1.00 | 0.65186 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.08 07:00 | close | 132 | 1.00 | 0.65125 | 0.00000 | 0.00000 | -61.00 | 7305.00 |
| 265 | 2025.07.08 07:00 | sell | 133 | 1.00 | 0.65125 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.08 08:00 | close | 133 | 1.00 | 0.65411 | 0.00000 | 0.00000 | -286.00 | 7019.00 |
| 267 | 2025.07.08 08:00 | buy | 134 | 1.00 | 0.65411 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.08 09:00 | close | 134 | 1.00 | 0.65382 | 0.00000 | 0.00000 | -29.00 | 6990.00 |
| 269 | 2025.07.08 09:00 | sell | 135 | 1.00 | 0.65382 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.08 09:30 | close | 135 | 1.00 | 0.65456 | 0.00000 | 0.00000 | -74.00 | 6916.00 |
| 271 | 2025.07.08 09:30 | buy | 136 | 1.00 | 0.65456 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.08 10:00 | close | 136 | 1.00 | 0.65304 | 0.00000 | 0.00000 | -152.00 | 6764.00 |
| 273 | 2025.07.08 10:00 | sell | 137 | 1.00 | 0.65304 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.08 10:30 | close | 137 | 1.00 | 0.65388 | 0.00000 | 0.00000 | -84.00 | 6680.00 |
| 275 | 2025.07.08 10:30 | buy | 138 | 1.00 | 0.65388 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.08 11:30 | close | 138 | 1.00 | 0.65409 | 0.00000 | 0.00000 | 21.00 | 6701.00 |
| 277 | 2025.07.08 11:30 | sell | 139 | 1.00 | 0.65409 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.08 12:00 | close | 139 | 1.00 | 0.65422 | 0.00000 | 0.00000 | -13.00 | 6688.00 |
| 279 | 2025.07.08 12:00 | buy | 140 | 1.00 | 0.65422 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.08 13:00 | close | 140 | 1.00 | 0.65385 | 0.00000 | 0.00000 | -37.00 | 6651.00 |
| 281 | 2025.07.08 13:00 | sell | 141 | 1.00 | 0.65385 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.08 13:30 | close | 141 | 1.00 | 0.65416 | 0.00000 | 0.00000 | -31.00 | 6620.00 |
| 283 | 2025.07.08 13:30 | buy | 142 | 1.00 | 0.65416 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.08 14:00 | close | 142 | 1.00 | 0.65390 | 0.00000 | 0.00000 | -26.00 | 6594.00 |
| 285 | 2025.07.08 14:00 | sell | 143 | 1.00 | 0.65390 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.08 14:30 | close | 143 | 1.00 | 0.65468 | 0.00000 | 0.00000 | -78.00 | 6516.00 |
| 287 | 2025.07.08 14:30 | buy | 144 | 1.00 | 0.65468 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.08 15:00 | close | 144 | 1.00 | 0.65396 | 0.00000 | 0.00000 | -72.00 | 6444.00 |
| 289 | 2025.07.08 15:00 | sell | 145 | 1.00 | 0.65396 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.08 16:00 | close | 145 | 1.00 | 0.65430 | 0.00000 | 0.00000 | -34.00 | 6410.00 |
| 291 | 2025.07.08 16:00 | buy | 146 | 1.00 | 0.65430 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.08 16:30 | close | 146 | 1.00 | 0.65298 | 0.00000 | 0.00000 | -132.00 | 6278.00 |
| 293 | 2025.07.08 16:30 | sell | 147 | 1.00 | 0.65298 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.08 18:30 | close | 147 | 1.00 | 0.65245 | 0.00000 | 0.00000 | 53.00 | 6331.00 |
| 295 | 2025.07.08 18:30 | buy | 148 | 1.00 | 0.65245 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.08 19:00 | close | 148 | 1.00 | 0.65224 | 0.00000 | 0.00000 | -21.00 | 6310.00 |
| 297 | 2025.07.08 19:00 | sell | 149 | 1.00 | 0.65224 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.08 19:30 | close | 149 | 1.00 | 0.65289 | 0.00000 | 0.00000 | -65.00 | 6245.00 |
| 299 | 2025.07.08 19:30 | buy | 150 | 1.00 | 0.65289 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.08 20:00 | close | 150 | 1.00 | 0.65246 | 0.00000 | 0.00000 | -43.00 | 6202.00 |
| 301 | 2025.07.08 20:00 | sell | 151 | 1.00 | 0.65246 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.08 20:30 | close | 151 | 1.00 | 0.65320 | 0.00000 | 0.00000 | -74.00 | 6128.00 |
| 303 | 2025.07.08 20:30 | buy | 152 | 1.00 | 0.65320 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.08 21:00 | close | 152 | 1.00 | 0.65305 | 0.00000 | 0.00000 | -15.00 | 6113.00 |
| 305 | 2025.07.08 21:00 | sell | 153 | 1.00 | 0.65305 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.08 22:00 | close | 153 | 1.00 | 0.65305 | 0.00000 | 0.00000 | 0.00 | 6113.00 |
| 307 | 2025.07.08 22:00 | buy | 154 | 1.00 | 0.65305 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.08 22:30 | close | 154 | 1.00 | 0.65270 | 0.00000 | 0.00000 | -35.00 | 6078.00 |
| 309 | 2025.07.08 22:30 | sell | 155 | 1.00 | 0.65270 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.08 23:30 | close | 155 | 1.00 | 0.65311 | 0.00000 | 0.00000 | -41.00 | 6037.00 |
| 311 | 2025.07.08 23:30 | buy | 156 | 1.00 | 0.65311 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.09 00:30 | close | 156 | 1.00 | 0.65239 | 0.00000 | 0.00000 | -72.00 | 5965.00 |
| 313 | 2025.07.09 00:30 | sell | 157 | 1.00 | 0.65239 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.09 01:30 | close | 157 | 1.00 | 0.65293 | 0.00000 | 0.00000 | -54.00 | 5911.00 |
| 315 | 2025.07.09 01:30 | buy | 158 | 1.00 | 0.65293 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.09 02:30 | close | 158 | 1.00 | 0.65280 | 0.00000 | 0.00000 | -13.00 | 5898.00 |
| 317 | 2025.07.09 02:30 | sell | 159 | 1.00 | 0.65280 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.09 03:30 | close | 159 | 1.00 | 0.65264 | 0.00000 | 0.00000 | 16.00 | 5914.00 |
| 319 | 2025.07.09 03:30 | buy | 160 | 1.00 | 0.65264 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.09 06:00 | close | 160 | 1.00 | 0.65188 | 0.00000 | 0.00000 | -76.00 | 5838.00 |
| 321 | 2025.07.09 06:00 | sell | 161 | 1.00 | 0.65188 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.09 07:00 | close | 161 | 1.00 | 0.65233 | 0.00000 | 0.00000 | -45.00 | 5793.00 |
| 323 | 2025.07.09 07:00 | buy | 162 | 1.00 | 0.65233 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.09 09:00 | close | 162 | 1.00 | 0.65336 | 0.00000 | 0.00000 | 103.00 | 5896.00 |
| 325 | 2025.07.09 09:00 | sell | 163 | 1.00 | 0.65336 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.09 10:00 | close | 163 | 1.00 | 0.65433 | 0.00000 | 0.00000 | -97.00 | 5799.00 |
| 327 | 2025.07.09 10:00 | buy | 164 | 1.00 | 0.65433 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.09 10:30 | close | 164 | 1.00 | 0.65369 | 0.00000 | 0.00000 | -64.00 | 5735.00 |
| 329 | 2025.07.09 10:30 | sell | 165 | 1.00 | 0.65369 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.09 11:30 | close | 165 | 1.00 | 0.65270 | 0.00000 | 0.00000 | 99.00 | 5834.00 |
| 331 | 2025.07.09 11:30 | buy | 166 | 1.00 | 0.65270 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.09 13:00 | close | 166 | 1.00 | 0.65324 | 0.00000 | 0.00000 | 54.00 | 5888.00 |
| 333 | 2025.07.09 13:00 | sell | 167 | 1.00 | 0.65324 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.09 14:30 | close | 167 | 1.00 | 0.65238 | 0.00000 | 0.00000 | 86.00 | 5974.00 |
| 335 | 2025.07.09 14:30 | buy | 168 | 1.00 | 0.65238 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.09 15:00 | close | 168 | 1.00 | 0.65155 | 0.00000 | 0.00000 | -83.00 | 5891.00 |
| 337 | 2025.07.09 15:00 | sell | 169 | 1.00 | 0.65155 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.09 15:30 | close | 169 | 1.00 | 0.65205 | 0.00000 | 0.00000 | -50.00 | 5841.00 |
| 339 | 2025.07.09 15:30 | buy | 170 | 1.00 | 0.65205 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.09 17:00 | close | 170 | 1.00 | 0.65386 | 0.00000 | 0.00000 | 181.00 | 6022.00 |
| 341 | 2025.07.09 17:00 | sell | 171 | 1.00 | 0.65386 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.09 19:00 | close | 171 | 1.00 | 0.65310 | 0.00000 | 0.00000 | 76.00 | 6098.00 |
| 343 | 2025.07.09 19:00 | buy | 172 | 1.00 | 0.65310 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.09 21:00 | close | 172 | 1.00 | 0.65356 | 0.00000 | 0.00000 | 46.00 | 6144.00 |
| 345 | 2025.07.09 21:00 | sell | 173 | 1.00 | 0.65356 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.09 21:30 | close | 173 | 1.00 | 0.65402 | 0.00000 | 0.00000 | -46.00 | 6098.00 |
| 347 | 2025.07.09 21:30 | buy | 174 | 1.00 | 0.65402 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.09 22:00 | close | 174 | 1.00 | 0.65371 | 0.00000 | 0.00000 | -31.00 | 6067.00 |
| 349 | 2025.07.09 22:00 | sell | 175 | 1.00 | 0.65371 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.09 22:30 | close | 175 | 1.00 | 0.65423 | 0.00000 | 0.00000 | -52.00 | 6015.00 |
| 351 | 2025.07.09 22:30 | buy | 176 | 1.00 | 0.65423 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.09 23:00 | close | 176 | 1.00 | 0.65402 | 0.00000 | 0.00000 | -21.00 | 5994.00 |
| 353 | 2025.07.09 23:00 | sell | 177 | 1.00 | 0.65402 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.10 00:00 | close | 177 | 1.00 | 0.65352 | 0.00000 | 0.00000 | 50.00 | 6044.00 |
| 355 | 2025.07.10 00:00 | buy | 178 | 1.00 | 0.65352 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.10 00:30 | close | 178 | 1.00 | 0.65328 | 0.00000 | 0.00000 | -24.00 | 6020.00 |
| 357 | 2025.07.10 00:30 | sell | 179 | 1.00 | 0.65328 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.10 01:00 | close | 179 | 1.00 | 0.65358 | 0.00000 | 0.00000 | -30.00 | 5990.00 |
| 359 | 2025.07.10 01:00 | buy | 180 | 1.00 | 0.65358 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.10 02:00 | close | 180 | 1.00 | 0.65369 | 0.00000 | 0.00000 | 11.00 | 6001.00 |
| 361 | 2025.07.10 02:00 | sell | 181 | 1.00 | 0.65369 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.10 03:30 | close | 181 | 1.00 | 0.65454 | 0.00000 | 0.00000 | -85.00 | 5916.00 |
| 363 | 2025.07.10 03:30 | buy | 182 | 1.00 | 0.65454 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.10 04:00 | close | 182 | 1.00 | 0.65432 | 0.00000 | 0.00000 | -22.00 | 5894.00 |
| 365 | 2025.07.10 04:00 | sell | 183 | 1.00 | 0.65432 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.10 05:00 | close | 183 | 1.00 | 0.65441 | 0.00000 | 0.00000 | -9.00 | 5885.00 |
| 367 | 2025.07.10 05:00 | buy | 184 | 1.00 | 0.65441 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.10 06:30 | close | 184 | 1.00 | 0.65485 | 0.00000 | 0.00000 | 44.00 | 5929.00 |
| 369 | 2025.07.10 06:30 | sell | 185 | 1.00 | 0.65485 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.10 08:00 | close | 185 | 1.00 | 0.65458 | 0.00000 | 0.00000 | 27.00 | 5956.00 |
| 371 | 2025.07.10 08:00 | buy | 186 | 1.00 | 0.65458 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.10 11:00 | close | 186 | 1.00 | 0.65547 | 0.00000 | 0.00000 | 89.00 | 6045.00 |
| 373 | 2025.07.10 11:00 | sell | 187 | 1.00 | 0.65547 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.10 12:00 | close | 187 | 1.00 | 0.65577 | 0.00000 | 0.00000 | -30.00 | 6015.00 |
| 375 | 2025.07.10 12:00 | buy | 188 | 1.00 | 0.65577 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.10 13:00 | close | 188 | 1.00 | 0.65593 | 0.00000 | 0.00000 | 16.00 | 6031.00 |
| 377 | 2025.07.10 13:00 | sell | 189 | 1.00 | 0.65593 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.10 13:30 | close | 189 | 1.00 | 0.65645 | 0.00000 | 0.00000 | -52.00 | 5979.00 |
| 379 | 2025.07.10 13:30 | buy | 190 | 1.00 | 0.65645 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.10 14:30 | close | 190 | 1.00 | 0.65611 | 0.00000 | 0.00000 | -34.00 | 5945.00 |
| 381 | 2025.07.10 14:30 | sell | 191 | 1.00 | 0.65611 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.10 15:30 | close | 191 | 1.00 | 0.65541 | 0.00000 | 0.00000 | 70.00 | 6015.00 |
| 383 | 2025.07.10 15:30 | buy | 192 | 1.00 | 0.65541 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.10 16:00 | close | 192 | 1.00 | 0.65506 | 0.00000 | 0.00000 | -35.00 | 5980.00 |
| 385 | 2025.07.10 16:00 | sell | 193 | 1.00 | 0.65506 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.10 18:00 | close | 193 | 1.00 | 0.65590 | 0.00000 | 0.00000 | -84.00 | 5896.00 |
| 387 | 2025.07.10 18:00 | buy | 194 | 1.00 | 0.65590 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.10 20:00 | close | 194 | 1.00 | 0.65728 | 0.00000 | 0.00000 | 138.00 | 6034.00 |
| 389 | 2025.07.10 20:00 | sell | 195 | 1.00 | 0.65728 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.10 20:30 | close | 195 | 1.00 | 0.65753 | 0.00000 | 0.00000 | -25.00 | 6009.00 |
| 391 | 2025.07.10 20:30 | buy | 196 | 1.00 | 0.65753 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.11 00:00 | close | 196 | 1.00 | 0.65866 | 0.00000 | 0.00000 | 113.00 | 6122.00 |
| 393 | 2025.07.11 00:00 | sell | 197 | 1.00 | 0.65866 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.11 01:30 | close | 197 | 1.00 | 0.65932 | 0.00000 | 0.00000 | -66.00 | 6056.00 |
| 395 | 2025.07.11 01:30 | buy | 198 | 1.00 | 0.65932 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.11 03:00 | close | 198 | 1.00 | 0.65928 | 0.00000 | 0.00000 | -4.00 | 6052.00 |
| 397 | 2025.07.11 03:00 | sell | 199 | 1.00 | 0.65928 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.11 04:00 | close | 199 | 1.00 | 0.65680 | 0.00000 | 0.00000 | 248.00 | 6300.00 |
| 399 | 2025.07.11 04:00 | buy | 200 | 1.00 | 0.65680 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.11 05:30 | close | 200 | 1.00 | 0.65802 | 0.00000 | 0.00000 | 122.00 | 6422.00 |
| 401 | 2025.07.11 05:30 | sell | 201 | 1.00 | 0.65802 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.11 06:30 | close | 201 | 1.00 | 0.65862 | 0.00000 | 0.00000 | -60.00 | 6362.00 |
| 403 | 2025.07.11 06:30 | buy | 202 | 1.00 | 0.65862 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.11 07:30 | close | 202 | 1.00 | 0.65749 | 0.00000 | 0.00000 | -113.00 | 6249.00 |
| 405 | 2025.07.11 07:30 | sell | 203 | 1.00 | 0.65749 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.11 08:00 | close | 203 | 1.00 | 0.65772 | 0.00000 | 0.00000 | -23.00 | 6226.00 |
| 407 | 2025.07.11 08:00 | buy | 204 | 1.00 | 0.65772 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.11 09:00 | close | 204 | 1.00 | 0.65789 | 0.00000 | 0.00000 | 17.00 | 6243.00 |
| 409 | 2025.07.11 09:00 | sell | 205 | 1.00 | 0.65789 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.11 09:30 | close | 205 | 1.00 | 0.65841 | 0.00000 | 0.00000 | -52.00 | 6191.00 |
| 411 | 2025.07.11 09:30 | buy | 206 | 1.00 | 0.65841 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.11 11:00 | close | 206 | 1.00 | 0.65844 | 0.00000 | 0.00000 | 3.00 | 6194.00 |
| 413 | 2025.07.11 11:00 | sell | 207 | 1.00 | 0.65844 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.11 12:30 | close | 207 | 1.00 | 0.65733 | 0.00000 | 0.00000 | 111.00 | 6305.00 |
| 415 | 2025.07.11 12:30 | buy | 208 | 1.00 | 0.65733 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.11 14:30 | close | 208 | 1.00 | 0.65844 | 0.00000 | 0.00000 | 111.00 | 6416.00 |
| 417 | 2025.07.11 14:30 | sell | 209 | 1.00 | 0.65844 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.11 16:00 | close | 209 | 1.00 | 0.65802 | 0.00000 | 0.00000 | 42.00 | 6458.00 |
| 419 | 2025.07.11 16:00 | buy | 210 | 1.00 | 0.65802 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.11 17:00 | close | 210 | 1.00 | 0.65740 | 0.00000 | 0.00000 | -62.00 | 6396.00 |
| 421 | 2025.07.11 17:00 | sell | 211 | 1.00 | 0.65740 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.11 17:30 | close | 211 | 1.00 | 0.65814 | 0.00000 | 0.00000 | -74.00 | 6322.00 |
| 423 | 2025.07.11 17:30 | buy | 212 | 1.00 | 0.65814 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.11 18:00 | close | 212 | 1.00 | 0.65733 | 0.00000 | 0.00000 | -81.00 | 6241.00 |
| 425 | 2025.07.11 18:00 | sell | 213 | 1.00 | 0.65733 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.11 19:00 | close | 213 | 1.00 | 0.65781 | 0.00000 | 0.00000 | -48.00 | 6193.00 |
| 427 | 2025.07.11 19:00 | buy | 214 | 1.00 | 0.65781 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.11 19:30 | close | 214 | 1.00 | 0.65733 | 0.00000 | 0.00000 | -48.00 | 6145.00 |
| 429 | 2025.07.11 19:30 | sell | 215 | 1.00 | 0.65733 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.11 20:00 | close | 215 | 1.00 | 0.65799 | 0.00000 | 0.00000 | -66.00 | 6079.00 |
| 431 | 2025.07.11 20:00 | buy | 216 | 1.00 | 0.65799 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.11 22:00 | close | 216 | 1.00 | 0.65797 | 0.00000 | 0.00000 | -2.00 | 6077.00 |
| 433 | 2025.07.11 22:00 | sell | 217 | 1.00 | 0.65797 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.14 00:00 | close | 217 | 1.00 | 0.65602 | 0.00000 | 0.00000 | 195.00 | 6272.00 |
| 435 | 2025.07.14 00:00 | buy | 218 | 1.00 | 0.65602 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.14 00:30 | close | 218 | 1.00 | 0.65609 | 0.00000 | 0.00000 | 7.00 | 6279.00 |
| 437 | 2025.07.14 00:30 | sell | 219 | 1.00 | 0.65609 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.14 01:00 | close | 219 | 1.00 | 0.65638 | 0.00000 | 0.00000 | -29.00 | 6250.00 |
| 439 | 2025.07.14 01:00 | buy | 220 | 1.00 | 0.65638 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.14 02:00 | close | 220 | 1.00 | 0.65664 | 0.00000 | 0.00000 | 26.00 | 6276.00 |
| 441 | 2025.07.14 02:00 | sell | 221 | 1.00 | 0.65664 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.14 02:30 | close | 221 | 1.00 | 0.65740 | 0.00000 | 0.00000 | -76.00 | 6200.00 |
| 443 | 2025.07.14 02:30 | buy | 222 | 1.00 | 0.65740 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.14 04:00 | close | 222 | 1.00 | 0.65808 | 0.00000 | 0.00000 | 68.00 | 6268.00 |
| 445 | 2025.07.14 04:00 | sell | 223 | 1.00 | 0.65808 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.14 05:00 | close | 223 | 1.00 | 0.65667 | 0.00000 | 0.00000 | 141.00 | 6409.00 |
| 447 | 2025.07.14 05:00 | buy | 224 | 1.00 | 0.65667 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.14 05:30 | close | 224 | 1.00 | 0.65623 | 0.00000 | 0.00000 | -44.00 | 6365.00 |
| 449 | 2025.07.14 05:30 | sell | 225 | 1.00 | 0.65623 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.14 06:30 | close | 225 | 1.00 | 0.65649 | 0.00000 | 0.00000 | -26.00 | 6339.00 |
| 451 | 2025.07.14 06:30 | buy | 226 | 1.00 | 0.65649 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.14 07:30 | close | 226 | 1.00 | 0.65645 | 0.00000 | 0.00000 | -4.00 | 6335.00 |
| 453 | 2025.07.14 07:30 | sell | 227 | 1.00 | 0.65645 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.14 08:30 | close | 227 | 1.00 | 0.65658 | 0.00000 | 0.00000 | -13.00 | 6322.00 |
| 455 | 2025.07.14 08:30 | buy | 228 | 1.00 | 0.65658 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.14 09:00 | close | 228 | 1.00 | 0.65602 | 0.00000 | 0.00000 | -56.00 | 6266.00 |
| 457 | 2025.07.14 09:00 | sell | 229 | 1.00 | 0.65602 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.14 09:30 | close | 229 | 1.00 | 0.65622 | 0.00000 | 0.00000 | -20.00 | 6246.00 |
| 459 | 2025.07.14 09:30 | buy | 230 | 1.00 | 0.65622 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.14 10:00 | close | 230 | 1.00 | 0.65595 | 0.00000 | 0.00000 | -27.00 | 6219.00 |
| 461 | 2025.07.14 10:00 | sell | 231 | 1.00 | 0.65595 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.14 10:30 | close | 231 | 1.00 | 0.65647 | 0.00000 | 0.00000 | -52.00 | 6167.00 |
| 463 | 2025.07.14 10:30 | buy | 232 | 1.00 | 0.65647 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.14 12:00 | close | 232 | 1.00 | 0.65653 | 0.00000 | 0.00000 | 6.00 | 6173.00 |
| 465 | 2025.07.14 12:00 | sell | 233 | 1.00 | 0.65653 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.14 12:30 | close | 233 | 1.00 | 0.65681 | 0.00000 | 0.00000 | -28.00 | 6145.00 |
| 467 | 2025.07.14 12:30 | buy | 234 | 1.00 | 0.65681 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.14 14:00 | close | 234 | 1.00 | 0.65677 | 0.00000 | 0.00000 | -4.00 | 6141.00 |
| 469 | 2025.07.14 14:00 | sell | 235 | 1.00 | 0.65677 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.14 14:30 | close | 235 | 1.00 | 0.65710 | 0.00000 | 0.00000 | -33.00 | 6108.00 |
| 471 | 2025.07.14 14:30 | buy | 236 | 1.00 | 0.65710 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.14 15:00 | close | 236 | 1.00 | 0.65654 | 0.00000 | 0.00000 | -56.00 | 6052.00 |
| 473 | 2025.07.14 15:00 | sell | 237 | 1.00 | 0.65654 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.14 17:00 | close | 237 | 1.00 | 0.65629 | 0.00000 | 0.00000 | 25.00 | 6077.00 |
| 475 | 2025.07.14 17:00 | buy | 238 | 1.00 | 0.65629 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.14 17:30 | close | 238 | 1.00 | 0.65579 | 0.00000 | 0.00000 | -50.00 | 6027.00 |
| 477 | 2025.07.14 17:30 | sell | 239 | 1.00 | 0.65579 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.14 18:30 | close | 239 | 1.00 | 0.65595 | 0.00000 | 0.00000 | -16.00 | 6011.00 |
| 479 | 2025.07.14 18:30 | buy | 240 | 1.00 | 0.65595 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.14 19:00 | close | 240 | 1.00 | 0.65479 | 0.00000 | 0.00000 | -116.00 | 5895.00 |
| 481 | 2025.07.14 19:00 | sell | 241 | 1.00 | 0.65479 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.14 20:30 | close | 241 | 1.00 | 0.65500 | 0.00000 | 0.00000 | -21.00 | 5874.00 |
| 483 | 2025.07.14 20:30 | buy | 242 | 1.00 | 0.65500 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.14 21:00 | close | 242 | 1.00 | 0.65453 | 0.00000 | 0.00000 | -47.00 | 5827.00 |
| 485 | 2025.07.14 21:00 | sell | 243 | 1.00 | 0.65453 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.14 21:30 | close | 243 | 1.00 | 0.65478 | 0.00000 | 0.00000 | -25.00 | 5802.00 |
| 487 | 2025.07.14 21:30 | buy | 244 | 1.00 | 0.65478 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.14 22:30 | close | 244 | 1.00 | 0.65468 | 0.00000 | 0.00000 | -10.00 | 5792.00 |
| 489 | 2025.07.14 22:30 | sell | 245 | 1.00 | 0.65468 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.14 23:00 | close | 245 | 1.00 | 0.65482 | 0.00000 | 0.00000 | -14.00 | 5778.00 |
| 491 | 2025.07.14 23:00 | buy | 246 | 1.00 | 0.65482 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.14 23:30 | close | 246 | 1.00 | 0.65455 | 0.00000 | 0.00000 | -27.00 | 5751.00 |
| 493 | 2025.07.14 23:30 | sell | 247 | 1.00 | 0.65455 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.15 00:30 | close | 247 | 1.00 | 0.65467 | 0.00000 | 0.00000 | -12.00 | 5739.00 |
| 495 | 2025.07.15 00:30 | buy | 248 | 1.00 | 0.65467 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.15 01:30 | close | 248 | 1.00 | 0.65448 | 0.00000 | 0.00000 | -19.00 | 5720.00 |
| 497 | 2025.07.15 01:30 | sell | 249 | 1.00 | 0.65448 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.15 03:00 | close | 249 | 1.00 | 0.65445 | 0.00000 | 0.00000 | 3.00 | 5723.00 |
| 499 | 2025.07.15 03:00 | buy | 250 | 1.00 | 0.65445 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.15 04:00 | close | 250 | 1.00 | 0.65483 | 0.00000 | 0.00000 | 38.00 | 5761.00 |
| 501 | 2025.07.15 04:00 | sell | 251 | 1.00 | 0.65483 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.15 05:00 | close | 251 | 1.00 | 0.65515 | 0.00000 | 0.00000 | -32.00 | 5729.00 |
| 503 | 2025.07.15 05:00 | buy | 252 | 1.00 | 0.65515 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.15 05:30 | close | 252 | 1.00 | 0.65489 | 0.00000 | 0.00000 | -26.00 | 5703.00 |
| 505 | 2025.07.15 05:30 | sell | 253 | 1.00 | 0.65489 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.15 06:30 | close | 253 | 1.00 | 0.65474 | 0.00000 | 0.00000 | 15.00 | 5718.00 |
| 507 | 2025.07.15 06:30 | buy | 254 | 1.00 | 0.65474 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.15 07:00 | close | 254 | 1.00 | 0.65462 | 0.00000 | 0.00000 | -12.00 | 5706.00 |
| 509 | 2025.07.15 07:00 | sell | 255 | 1.00 | 0.65462 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.15 08:30 | close | 255 | 1.00 | 0.65503 | 0.00000 | 0.00000 | -41.00 | 5665.00 |
| 511 | 2025.07.15 08:30 | buy | 256 | 1.00 | 0.65503 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.15 09:30 | close | 256 | 1.00 | 0.65512 | 0.00000 | 0.00000 | 9.00 | 5674.00 |
| 513 | 2025.07.15 09:30 | sell | 257 | 1.00 | 0.65512 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.15 10:30 | close | 257 | 1.00 | 0.65562 | 0.00000 | 0.00000 | -50.00 | 5624.00 |
| 515 | 2025.07.15 10:30 | buy | 258 | 1.00 | 0.65562 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.15 12:00 | close | 258 | 1.00 | 0.65651 | 0.00000 | 0.00000 | 89.00 | 5713.00 |
| 517 | 2025.07.15 12:00 | sell | 259 | 1.00 | 0.65651 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.15 12:30 | close | 259 | 1.00 | 0.65673 | 0.00000 | 0.00000 | -22.00 | 5691.00 |
| 519 | 2025.07.15 12:30 | buy | 260 | 1.00 | 0.65673 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.15 13:00 | close | 260 | 1.00 | 0.65644 | 0.00000 | 0.00000 | -29.00 | 5662.00 |
| 521 | 2025.07.15 13:00 | sell | 261 | 1.00 | 0.65644 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.15 13:30 | close | 261 | 1.00 | 0.65680 | 0.00000 | 0.00000 | -36.00 | 5626.00 |
| 523 | 2025.07.15 13:30 | buy | 262 | 1.00 | 0.65680 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.15 14:30 | close | 262 | 1.00 | 0.65611 | 0.00000 | 0.00000 | -69.00 | 5557.00 |
| 525 | 2025.07.15 14:30 | sell | 263 | 1.00 | 0.65611 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.15 16:00 | close | 263 | 1.00 | 0.65722 | 0.00000 | 0.00000 | -111.00 | 5446.00 |
| 527 | 2025.07.15 16:00 | buy | 264 | 1.00 | 0.65722 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.15 16:30 | close | 264 | 1.00 | 0.65702 | 0.00000 | 0.00000 | -20.00 | 5426.00 |
| 529 | 2025.07.15 16:30 | sell | 265 | 1.00 | 0.65702 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.15 19:00 | close | 265 | 1.00 | 0.65206 | 0.00000 | 0.00000 | 496.00 | 5922.00 |
| 531 | 2025.07.15 19:00 | buy | 266 | 1.00 | 0.65206 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.15 19:30 | close | 266 | 1.00 | 0.65113 | 0.00000 | 0.00000 | -93.00 | 5829.00 |
| 533 | 2025.07.15 19:30 | sell | 267 | 1.00 | 0.65113 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.15 20:30 | close | 267 | 1.00 | 0.65122 | 0.00000 | 0.00000 | -9.00 | 5820.00 |
| 535 | 2025.07.15 20:30 | buy | 268 | 1.00 | 0.65122 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.15 22:00 | close | 268 | 1.00 | 0.65162 | 0.00000 | 0.00000 | 40.00 | 5860.00 |
| 537 | 2025.07.15 22:00 | sell | 269 | 1.00 | 0.65162 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.16 00:00 | close | 269 | 1.00 | 0.65144 | 0.00000 | 0.00000 | 18.00 | 5878.00 |
| 539 | 2025.07.16 00:00 | buy | 270 | 1.00 | 0.65144 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.16 00:30 | close | 270 | 1.00 | 0.65121 | 0.00000 | 0.00000 | -23.00 | 5855.00 |
| 541 | 2025.07.16 00:30 | sell | 271 | 1.00 | 0.65121 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.16 01:30 | close | 271 | 1.00 | 0.65137 | 0.00000 | 0.00000 | -16.00 | 5839.00 |
| 543 | 2025.07.16 01:30 | buy | 272 | 1.00 | 0.65137 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.16 05:00 | close | 272 | 1.00 | 0.65280 | 0.00000 | 0.00000 | 143.00 | 5982.00 |
| 545 | 2025.07.16 05:00 | sell | 273 | 1.00 | 0.65280 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.16 06:30 | close | 273 | 1.00 | 0.65270 | 0.00000 | 0.00000 | 10.00 | 5992.00 |
| 547 | 2025.07.16 06:30 | buy | 274 | 1.00 | 0.65270 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.16 07:00 | close | 274 | 1.00 | 0.65221 | 0.00000 | 0.00000 | -49.00 | 5943.00 |
| 549 | 2025.07.16 07:00 | sell | 275 | 1.00 | 0.65221 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.16 07:30 | close | 275 | 1.00 | 0.65250 | 0.00000 | 0.00000 | -29.00 | 5914.00 |
| 551 | 2025.07.16 07:30 | buy | 276 | 1.00 | 0.65250 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.16 08:30 | close | 276 | 1.00 | 0.65242 | 0.00000 | 0.00000 | -8.00 | 5906.00 |
| 553 | 2025.07.16 08:30 | sell | 277 | 1.00 | 0.65242 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.16 09:00 | close | 277 | 1.00 | 0.65268 | 0.00000 | 0.00000 | -26.00 | 5880.00 |
| 555 | 2025.07.16 09:00 | buy | 278 | 1.00 | 0.65268 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.16 09:30 | close | 278 | 1.00 | 0.65247 | 0.00000 | 0.00000 | -21.00 | 5859.00 |
| 557 | 2025.07.16 09:30 | sell | 279 | 1.00 | 0.65247 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.16 10:00 | close | 279 | 1.00 | 0.65280 | 0.00000 | 0.00000 | -33.00 | 5826.00 |
| 559 | 2025.07.16 10:00 | buy | 280 | 1.00 | 0.65280 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.16 10:30 | close | 280 | 1.00 | 0.65248 | 0.00000 | 0.00000 | -32.00 | 5794.00 |
| 561 | 2025.07.16 10:30 | sell | 281 | 1.00 | 0.65248 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.16 11:30 | close | 281 | 1.00 | 0.65263 | 0.00000 | 0.00000 | -15.00 | 5779.00 |
| 563 | 2025.07.16 11:30 | buy | 282 | 1.00 | 0.65263 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.16 12:00 | close | 282 | 1.00 | 0.65213 | 0.00000 | 0.00000 | -50.00 | 5729.00 |
| 565 | 2025.07.16 12:00 | sell | 283 | 1.00 | 0.65213 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.16 13:00 | close | 283 | 1.00 | 0.65235 | 0.00000 | 0.00000 | -22.00 | 5707.00 |
| 567 | 2025.07.16 13:00 | buy | 284 | 1.00 | 0.65235 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.16 13:30 | close | 284 | 1.00 | 0.65196 | 0.00000 | 0.00000 | -39.00 | 5668.00 |
| 569 | 2025.07.16 13:30 | sell | 285 | 1.00 | 0.65196 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.16 14:00 | close | 285 | 1.00 | 0.65229 | 0.00000 | 0.00000 | -33.00 | 5635.00 |
| 571 | 2025.07.16 14:00 | buy | 286 | 1.00 | 0.65229 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.16 14:30 | close | 286 | 1.00 | 0.65183 | 0.00000 | 0.00000 | -46.00 | 5589.00 |
| 573 | 2025.07.16 14:30 | sell | 287 | 1.00 | 0.65183 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.16 15:00 | close | 287 | 1.00 | 0.65209 | 0.00000 | 0.00000 | -26.00 | 5563.00 |
| 575 | 2025.07.16 15:00 | buy | 288 | 1.00 | 0.65209 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.16 15:30 | close | 288 | 1.00 | 0.65148 | 0.00000 | 0.00000 | -61.00 | 5502.00 |
| 577 | 2025.07.16 15:30 | sell | 289 | 1.00 | 0.65148 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.16 16:00 | close | 289 | 1.00 | 0.65187 | 0.00000 | 0.00000 | -39.00 | 5463.00 |
| 579 | 2025.07.16 16:00 | buy | 290 | 1.00 | 0.65187 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.16 16:30 | close | 290 | 1.00 | 0.65152 | 0.00000 | 0.00000 | -35.00 | 5428.00 |
| 581 | 2025.07.16 16:30 | sell | 291 | 1.00 | 0.65152 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.16 17:30 | close | 291 | 1.00 | 0.65037 | 0.00000 | 0.00000 | 115.00 | 5543.00 |
| 583 | 2025.07.16 17:30 | buy | 292 | 1.00 | 0.65037 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.16 19:00 | close | 292 | 1.00 | 0.65207 | 0.00000 | 0.00000 | 170.00 | 5713.00 |
| 585 | 2025.07.16 19:00 | sell | 293 | 1.00 | 0.65207 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.16 20:00 | close | 293 | 1.00 | 0.65261 | 0.00000 | 0.00000 | -54.00 | 5659.00 |
| 587 | 2025.07.16 20:00 | buy | 294 | 1.00 | 0.65261 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.16 21:00 | close | 294 | 1.00 | 0.65255 | 0.00000 | 0.00000 | -6.00 | 5653.00 |
| 589 | 2025.07.16 21:00 | sell | 295 | 1.00 | 0.65255 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.16 22:30 | close | 295 | 1.00 | 0.65257 | 0.00000 | 0.00000 | -2.00 | 5651.00 |
| 591 | 2025.07.16 22:30 | buy | 296 | 1.00 | 0.65257 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.17 00:00 | close | 296 | 1.00 | 0.65268 | 0.00000 | 0.00000 | 11.00 | 5662.00 |
| 593 | 2025.07.17 00:00 | sell | 297 | 1.00 | 0.65268 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.17 00:30 | close | 297 | 1.00 | 0.65292 | 0.00000 | 0.00000 | -24.00 | 5638.00 |
| 595 | 2025.07.17 00:30 | buy | 298 | 1.00 | 0.65292 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.17 01:00 | close | 298 | 1.00 | 0.65261 | 0.00000 | 0.00000 | -31.00 | 5607.00 |
| 597 | 2025.07.17 01:00 | sell | 299 | 1.00 | 0.65261 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.17 01:30 | close | 299 | 1.00 | 0.65277 | 0.00000 | 0.00000 | -16.00 | 5591.00 |
| 599 | 2025.07.17 01:30 | buy | 300 | 1.00 | 0.65277 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.17 02:00 | close | 300 | 1.00 | 0.65236 | 0.00000 | 0.00000 | -41.00 | 5550.00 |
| 601 | 2025.07.17 02:00 | sell | 301 | 1.00 | 0.65236 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.17 02:30 | close | 301 | 1.00 | 0.65252 | 0.00000 | 0.00000 | -16.00 | 5534.00 |
| 603 | 2025.07.17 02:30 | buy | 302 | 1.00 | 0.65252 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.17 03:00 | close | 302 | 1.00 | 0.65219 | 0.00000 | 0.00000 | -33.00 | 5501.00 |
| 605 | 2025.07.17 03:00 | sell | 303 | 1.00 | 0.65219 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.17 06:30 | close | 303 | 1.00 | 0.64848 | 0.00000 | 0.00000 | 371.00 | 5872.00 |
| 607 | 2025.07.17 06:30 | buy | 304 | 1.00 | 0.64848 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.17 07:30 | close | 304 | 1.00 | 0.64840 | 0.00000 | 0.00000 | -8.00 | 5864.00 |
| 609 | 2025.07.17 07:30 | sell | 305 | 1.00 | 0.64840 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.17 08:00 | close | 305 | 1.00 | 0.64914 | 0.00000 | 0.00000 | -74.00 | 5790.00 |
| 611 | 2025.07.17 08:00 | buy | 306 | 1.00 | 0.64914 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.17 09:00 | close | 306 | 1.00 | 0.64883 | 0.00000 | 0.00000 | -31.00 | 5759.00 |
| 613 | 2025.07.17 09:00 | sell | 307 | 1.00 | 0.64883 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.17 10:00 | close | 307 | 1.00 | 0.64727 | 0.00000 | 0.00000 | 156.00 | 5915.00 |
| 615 | 2025.07.17 10:00 | buy | 308 | 1.00 | 0.64727 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.17 10:30 | close | 308 | 1.00 | 0.64648 | 0.00000 | 0.00000 | -79.00 | 5836.00 |
| 617 | 2025.07.17 10:30 | sell | 309 | 1.00 | 0.64648 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.17 11:30 | close | 309 | 1.00 | 0.64738 | 0.00000 | 0.00000 | -90.00 | 5746.00 |
| 619 | 2025.07.17 11:30 | buy | 310 | 1.00 | 0.64738 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.17 12:00 | close | 310 | 1.00 | 0.64722 | 0.00000 | 0.00000 | -16.00 | 5730.00 |
| 621 | 2025.07.17 12:00 | sell | 311 | 1.00 | 0.64722 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.17 13:30 | close | 311 | 1.00 | 0.64701 | 0.00000 | 0.00000 | 21.00 | 5751.00 |
| 623 | 2025.07.17 13:30 | buy | 312 | 1.00 | 0.64701 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.17 14:00 | close | 312 | 1.00 | 0.64643 | 0.00000 | 0.00000 | -58.00 | 5693.00 |
| 625 | 2025.07.17 14:00 | sell | 313 | 1.00 | 0.64643 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.17 15:00 | close | 313 | 1.00 | 0.64586 | 0.00000 | 0.00000 | 57.00 | 5750.00 |
| 627 | 2025.07.17 15:00 | buy | 314 | 1.00 | 0.64586 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.17 16:30 | close | 314 | 1.00 | 0.64643 | 0.00000 | 0.00000 | 57.00 | 5807.00 |
| 629 | 2025.07.17 16:30 | sell | 315 | 1.00 | 0.64643 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.17 17:00 | close | 315 | 1.00 | 0.64746 | 0.00000 | 0.00000 | -103.00 | 5704.00 |
| 631 | 2025.07.17 17:00 | buy | 316 | 1.00 | 0.64746 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.17 20:00 | close | 316 | 1.00 | 0.64818 | 0.00000 | 0.00000 | 72.00 | 5776.00 |
| 633 | 2025.07.17 20:00 | sell | 317 | 1.00 | 0.64818 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.17 20:30 | close | 317 | 1.00 | 0.64851 | 0.00000 | 0.00000 | -33.00 | 5743.00 |
| 635 | 2025.07.17 20:30 | buy | 318 | 1.00 | 0.64851 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.17 21:00 | close | 318 | 1.00 | 0.64835 | 0.00000 | 0.00000 | -16.00 | 5727.00 |
| 637 | 2025.07.17 21:00 | sell | 319 | 1.00 | 0.64835 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.17 21:30 | close | 319 | 1.00 | 0.64870 | 0.00000 | 0.00000 | -35.00 | 5692.00 |
| 639 | 2025.07.17 21:30 | buy | 320 | 1.00 | 0.64870 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.17 23:30 | close | 320 | 1.00 | 0.64895 | 0.00000 | 0.00000 | 25.00 | 5717.00 |
| 641 | 2025.07.17 23:30 | sell | 321 | 1.00 | 0.64895 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.18 01:00 | close | 321 | 1.00 | 0.64873 | 0.00000 | 0.00000 | 22.00 | 5739.00 |
| 643 | 2025.07.18 01:00 | buy | 322 | 1.00 | 0.64873 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.18 03:00 | close | 322 | 1.00 | 0.64973 | 0.00000 | 0.00000 | 100.00 | 5839.00 |
| 645 | 2025.07.18 03:00 | sell | 323 | 1.00 | 0.64973 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.18 03:30 | close | 323 | 1.00 | 0.65031 | 0.00000 | 0.00000 | -58.00 | 5781.00 |
| 647 | 2025.07.18 03:30 | buy | 324 | 1.00 | 0.65031 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.18 04:30 | close | 324 | 1.00 | 0.65047 | 0.00000 | 0.00000 | 16.00 | 5797.00 |
| 649 | 2025.07.18 04:30 | sell | 325 | 1.00 | 0.65047 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.18 05:30 | close | 325 | 1.00 | 0.65091 | 0.00000 | 0.00000 | -44.00 | 5753.00 |
| 651 | 2025.07.18 05:30 | buy | 326 | 1.00 | 0.65091 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.18 06:30 | close | 326 | 1.00 | 0.65072 | 0.00000 | 0.00000 | -19.00 | 5734.00 |
| 653 | 2025.07.18 06:30 | sell | 327 | 1.00 | 0.65072 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.18 08:30 | close | 327 | 1.00 | 0.65003 | 0.00000 | 0.00000 | 69.00 | 5803.00 |
| 655 | 2025.07.18 08:30 | buy | 328 | 1.00 | 0.65003 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.18 10:30 | close | 328 | 1.00 | 0.65053 | 0.00000 | 0.00000 | 50.00 | 5853.00 |
| 657 | 2025.07.18 10:30 | sell | 329 | 1.00 | 0.65053 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.18 11:00 | close | 329 | 1.00 | 0.65129 | 0.00000 | 0.00000 | -76.00 | 5777.00 |
| 659 | 2025.07.18 11:00 | buy | 330 | 1.00 | 0.65129 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.18 13:00 | close | 330 | 1.00 | 0.65189 | 0.00000 | 0.00000 | 60.00 | 5837.00 |
| 661 | 2025.07.18 13:00 | sell | 331 | 1.00 | 0.65189 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.18 14:00 | close | 331 | 1.00 | 0.65235 | 0.00000 | 0.00000 | -46.00 | 5791.00 |
| 663 | 2025.07.18 14:00 | buy | 332 | 1.00 | 0.65235 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.18 14:30 | close | 332 | 1.00 | 0.65215 | 0.00000 | 0.00000 | -20.00 | 5771.00 |
| 665 | 2025.07.18 14:30 | sell | 333 | 1.00 | 0.65215 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.18 15:00 | close | 333 | 1.00 | 0.65234 | 0.00000 | 0.00000 | -19.00 | 5752.00 |
| 667 | 2025.07.18 15:00 | buy | 334 | 1.00 | 0.65234 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.18 17:00 | close | 334 | 1.00 | 0.65362 | 0.00000 | 0.00000 | 128.00 | 5880.00 |
| 669 | 2025.07.18 17:00 | sell | 335 | 1.00 | 0.65362 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.18 18:30 | close | 335 | 1.00 | 0.65267 | 0.00000 | 0.00000 | 95.00 | 5975.00 |
| 671 | 2025.07.18 18:30 | buy | 336 | 1.00 | 0.65267 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.18 19:30 | close | 336 | 1.00 | 0.65173 | 0.00000 | 0.00000 | -94.00 | 5881.00 |
| 673 | 2025.07.18 19:30 | sell | 337 | 1.00 | 0.65173 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.18 21:00 | close | 337 | 1.00 | 0.65105 | 0.00000 | 0.00000 | 68.00 | 5949.00 |
| 675 | 2025.07.18 21:00 | buy | 338 | 1.00 | 0.65105 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.18 21:30 | close | 338 | 1.00 | 0.65078 | 0.00000 | 0.00000 | -27.00 | 5922.00 |
| 677 | 2025.07.18 21:30 | sell | 339 | 1.00 | 0.65078 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.18 23:00 | close | 339 | 1.00 | 0.65081 | 0.00000 | 0.00000 | -3.00 | 5919.00 |
| 679 | 2025.07.18 23:00 | buy | 340 | 1.00 | 0.65081 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.18 23:30 | close | 340 | 1.00 | 0.65067 | 0.00000 | 0.00000 | -14.00 | 5905.00 |
| 681 | 2025.07.18 23:30 | sell | 341 | 1.00 | 0.65067 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.21 00:30 | close | 341 | 1.00 | 0.65092 | 0.00000 | 0.00000 | -25.00 | 5880.00 |
| 683 | 2025.07.21 00:30 | buy | 342 | 1.00 | 0.65092 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.21 01:00 | close | 342 | 1.00 | 0.65104 | 0.00000 | 0.00000 | 12.00 | 5892.00 |
| 685 | 2025.07.21 01:00 | sell | 343 | 1.00 | 0.65104 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.21 02:30 | close | 343 | 1.00 | 0.65097 | 0.00000 | 0.00000 | 7.00 | 5899.00 |
| 687 | 2025.07.21 02:30 | buy | 344 | 1.00 | 0.65097 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.21 03:30 | close | 344 | 1.00 | 0.65088 | 0.00000 | 0.00000 | -9.00 | 5890.00 |
| 689 | 2025.07.21 03:30 | sell | 345 | 1.00 | 0.65088 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.21 04:30 | close | 345 | 1.00 | 0.65120 | 0.00000 | 0.00000 | -32.00 | 5858.00 |
| 691 | 2025.07.21 04:30 | buy | 346 | 1.00 | 0.65120 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.21 05:00 | close | 346 | 1.00 | 0.65036 | 0.00000 | 0.00000 | -84.00 | 5774.00 |
| 693 | 2025.07.21 05:00 | sell | 347 | 1.00 | 0.65036 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.21 05:30 | close | 347 | 1.00 | 0.65058 | 0.00000 | 0.00000 | -22.00 | 5752.00 |
| 695 | 2025.07.21 05:30 | buy | 348 | 1.00 | 0.65058 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.21 06:00 | close | 348 | 1.00 | 0.65036 | 0.00000 | 0.00000 | -22.00 | 5730.00 |
| 697 | 2025.07.21 06:00 | sell | 349 | 1.00 | 0.65036 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.21 06:30 | close | 349 | 1.00 | 0.65078 | 0.00000 | 0.00000 | -42.00 | 5688.00 |
| 699 | 2025.07.21 06:30 | buy | 350 | 1.00 | 0.65078 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.21 08:00 | close | 350 | 1.00 | 0.65081 | 0.00000 | 0.00000 | 3.00 | 5691.00 |
| 701 | 2025.07.21 08:00 | sell | 351 | 1.00 | 0.65081 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.21 08:30 | close | 351 | 1.00 | 0.65131 | 0.00000 | 0.00000 | -50.00 | 5641.00 |
| 703 | 2025.07.21 08:30 | buy | 352 | 1.00 | 0.65131 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.21 10:30 | close | 352 | 1.00 | 0.65116 | 0.00000 | 0.00000 | -15.00 | 5626.00 |
| 705 | 2025.07.21 10:30 | sell | 353 | 1.00 | 0.65116 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.21 11:30 | close | 353 | 1.00 | 0.65117 | 0.00000 | 0.00000 | -1.00 | 5625.00 |
| 707 | 2025.07.21 11:30 | buy | 354 | 1.00 | 0.65117 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.21 12:30 | close | 354 | 1.00 | 0.65124 | 0.00000 | 0.00000 | 7.00 | 5632.00 |
| 709 | 2025.07.21 12:30 | sell | 355 | 1.00 | 0.65124 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.21 13:30 | close | 355 | 1.00 | 0.65128 | 0.00000 | 0.00000 | -4.00 | 5628.00 |
| 711 | 2025.07.21 13:30 | buy | 356 | 1.00 | 0.65128 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.21 16:00 | close | 356 | 1.00 | 0.65220 | 0.00000 | 0.00000 | 92.00 | 5720.00 |
| 713 | 2025.07.21 16:00 | sell | 357 | 1.00 | 0.65220 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.21 17:30 | close | 357 | 1.00 | 0.65266 | 0.00000 | 0.00000 | -46.00 | 5674.00 |
| 715 | 2025.07.21 17:30 | buy | 358 | 1.00 | 0.65266 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.21 18:00 | close | 358 | 1.00 | 0.65250 | 0.00000 | 0.00000 | -16.00 | 5658.00 |
| 717 | 2025.07.21 18:00 | sell | 359 | 1.00 | 0.65250 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.21 18:30 | close | 359 | 1.00 | 0.65357 | 0.00000 | 0.00000 | -107.00 | 5551.00 |
| 719 | 2025.07.21 18:30 | buy | 360 | 1.00 | 0.65357 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.21 19:00 | close | 360 | 1.00 | 0.65292 | 0.00000 | 0.00000 | -65.00 | 5486.00 |
| 721 | 2025.07.21 19:00 | sell | 361 | 1.00 | 0.65292 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.21 19:30 | close | 361 | 1.00 | 0.65313 | 0.00000 | 0.00000 | -21.00 | 5465.00 |
| 723 | 2025.07.21 19:30 | buy | 362 | 1.00 | 0.65313 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.21 20:30 | close | 362 | 1.00 | 0.65257 | 0.00000 | 0.00000 | -56.00 | 5409.00 |
| 725 | 2025.07.21 20:30 | sell | 363 | 1.00 | 0.65257 | 0.00000 | 0.00000 | ||
| 726 | 2025.07.21 21:30 | close | 363 | 1.00 | 0.65291 | 0.00000 | 0.00000 | -34.00 | 5375.00 |
| 727 | 2025.07.21 21:30 | buy | 364 | 1.00 | 0.65291 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.21 22:00 | close | 364 | 1.00 | 0.65264 | 0.00000 | 0.00000 | -27.00 | 5348.00 |
| 729 | 2025.07.21 22:00 | sell | 365 | 1.00 | 0.65264 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.21 23:30 | close | 365 | 1.00 | 0.65257 | 0.00000 | 0.00000 | 7.00 | 5355.00 |
| 731 | 2025.07.21 23:30 | buy | 366 | 1.00 | 0.65257 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.22 00:00 | close | 366 | 1.00 | 0.65234 | 0.00000 | 0.00000 | -23.00 | 5332.00 |
| 733 | 2025.07.22 00:00 | sell | 367 | 1.00 | 0.65234 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.22 01:30 | close | 367 | 1.00 | 0.65225 | 0.00000 | 0.00000 | 9.00 | 5341.00 |
| 735 | 2025.07.22 01:30 | buy | 368 | 1.00 | 0.65225 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.22 03:30 | close | 368 | 1.00 | 0.65211 | 0.00000 | 0.00000 | -14.00 | 5327.00 |
| 737 | 2025.07.22 03:30 | sell | 369 | 1.00 | 0.65211 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.22 05:30 | close | 369 | 1.00 | 0.65233 | 0.00000 | 0.00000 | -22.00 | 5305.00 |
| 739 | 2025.07.22 05:30 | buy | 370 | 1.00 | 0.65233 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.22 06:30 | close | 370 | 1.00 | 0.65200 | 0.00000 | 0.00000 | -33.00 | 5272.00 |
| 741 | 2025.07.22 06:30 | sell | 371 | 1.00 | 0.65200 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.22 07:30 | close | 371 | 1.00 | 0.65226 | 0.00000 | 0.00000 | -26.00 | 5246.00 |
| 743 | 2025.07.22 07:30 | buy | 372 | 1.00 | 0.65226 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.22 08:00 | close | 372 | 1.00 | 0.65167 | 0.00000 | 0.00000 | -59.00 | 5187.00 |
| 745 | 2025.07.22 08:00 | sell | 373 | 1.00 | 0.65167 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.22 09:00 | close | 373 | 1.00 | 0.65148 | 0.00000 | 0.00000 | 19.00 | 5206.00 |
| 747 | 2025.07.22 09:00 | buy | 374 | 1.00 | 0.65148 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.22 10:00 | close | 374 | 1.00 | 0.65100 | 0.00000 | 0.00000 | -48.00 | 5158.00 |
| 749 | 2025.07.22 10:00 | sell | 375 | 1.00 | 0.65100 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.22 10:30 | close | 375 | 1.00 | 0.65155 | 0.00000 | 0.00000 | -55.00 | 5103.00 |
| 751 | 2025.07.22 10:30 | buy | 376 | 1.00 | 0.65155 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.22 11:00 | close | 376 | 1.00 | 0.65049 | 0.00000 | 0.00000 | -106.00 | 4997.00 |
| 753 | 2025.07.22 11:00 | sell | 377 | 1.00 | 0.65049 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.22 11:30 | close | 377 | 1.00 | 0.65096 | 0.00000 | 0.00000 | -47.00 | 4950.00 |
| 755 | 2025.07.22 11:30 | buy | 378 | 1.00 | 0.65096 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.22 13:30 | close | 378 | 1.00 | 0.65155 | 0.00000 | 0.00000 | 59.00 | 5009.00 |
| 757 | 2025.07.22 13:30 | sell | 379 | 1.00 | 0.65155 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.22 14:30 | close | 379 | 1.00 | 0.65138 | 0.00000 | 0.00000 | 17.00 | 5026.00 |
| 759 | 2025.07.22 14:30 | buy | 380 | 1.00 | 0.65138 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.22 17:00 | close | 380 | 1.00 | 0.65294 | 0.00000 | 0.00000 | 156.00 | 5182.00 |
| 761 | 2025.07.22 17:00 | sell | 381 | 1.00 | 0.65294 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.22 17:30 | close | 381 | 1.00 | 0.65316 | 0.00000 | 0.00000 | -22.00 | 5160.00 |
| 763 | 2025.07.22 17:30 | buy | 382 | 1.00 | 0.65316 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.22 20:00 | close | 382 | 1.00 | 0.65522 | 0.00000 | 0.00000 | 206.00 | 5366.00 |
| 765 | 2025.07.22 20:00 | sell | 383 | 1.00 | 0.65522 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.22 22:00 | close | 383 | 1.00 | 0.65514 | 0.00000 | 0.00000 | 8.00 | 5374.00 |
| 767 | 2025.07.22 22:00 | buy | 384 | 1.00 | 0.65514 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.23 01:00 | close | 384 | 1.00 | 0.65506 | 0.00000 | 0.00000 | -8.00 | 5366.00 |
| 769 | 2025.07.23 01:00 | sell | 385 | 1.00 | 0.65506 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.23 01:30 | close | 385 | 1.00 | 0.65529 | 0.00000 | 0.00000 | -23.00 | 5343.00 |
| 771 | 2025.07.23 01:30 | buy | 386 | 1.00 | 0.65529 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.23 02:00 | close | 386 | 1.00 | 0.65506 | 0.00000 | 0.00000 | -23.00 | 5320.00 |
| 773 | 2025.07.23 02:00 | sell | 387 | 1.00 | 0.65506 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.23 02:30 | close | 387 | 1.00 | 0.65538 | 0.00000 | 0.00000 | -32.00 | 5288.00 |
| 775 | 2025.07.23 02:30 | buy | 388 | 1.00 | 0.65538 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.23 03:00 | close | 388 | 1.00 | 0.65525 | 0.00000 | 0.00000 | -13.00 | 5275.00 |
| 777 | 2025.07.23 03:00 | sell | 389 | 1.00 | 0.65525 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.23 03:30 | close | 389 | 1.00 | 0.65574 | 0.00000 | 0.00000 | -49.00 | 5226.00 |
| 779 | 2025.07.23 03:30 | buy | 390 | 1.00 | 0.65574 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.23 05:30 | close | 390 | 1.00 | 0.65591 | 0.00000 | 0.00000 | 17.00 | 5243.00 |
| 781 | 2025.07.23 05:30 | sell | 391 | 1.00 | 0.65591 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.23 06:30 | close | 391 | 1.00 | 0.65674 | 0.00000 | 0.00000 | -83.00 | 5160.00 |
| 783 | 2025.07.23 06:30 | buy | 392 | 1.00 | 0.65674 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.23 07:00 | close | 392 | 1.00 | 0.65615 | 0.00000 | 0.00000 | -59.00 | 5101.00 |
| 785 | 2025.07.23 07:00 | sell | 393 | 1.00 | 0.65615 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.23 07:30 | close | 393 | 1.00 | 0.65656 | 0.00000 | 0.00000 | -41.00 | 5060.00 |
| 787 | 2025.07.23 07:30 | buy | 394 | 1.00 | 0.65656 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.23 09:00 | close | 394 | 1.00 | 0.65657 | 0.00000 | 0.00000 | 1.00 | 5061.00 |
| 789 | 2025.07.23 09:00 | sell | 395 | 1.00 | 0.65657 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.23 09:30 | close | 395 | 1.00 | 0.65687 | 0.00000 | 0.00000 | -30.00 | 5031.00 |
| 791 | 2025.07.23 09:30 | buy | 396 | 1.00 | 0.65687 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.23 12:30 | close | 396 | 1.00 | 0.65814 | 0.00000 | 0.00000 | 127.00 | 5158.00 |
| 793 | 2025.07.23 12:30 | sell | 397 | 1.00 | 0.65814 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.23 13:00 | close | 397 | 1.00 | 0.65876 | 0.00000 | 0.00000 | -62.00 | 5096.00 |
| 795 | 2025.07.23 13:00 | buy | 398 | 1.00 | 0.65876 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.23 14:00 | close | 398 | 1.00 | 0.65897 | 0.00000 | 0.00000 | 21.00 | 5117.00 |
| 797 | 2025.07.23 14:00 | sell | 399 | 1.00 | 0.65897 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.23 14:30 | close | 399 | 1.00 | 0.65933 | 0.00000 | 0.00000 | -36.00 | 5081.00 |
| 799 | 2025.07.23 14:30 | buy | 400 | 1.00 | 0.65933 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.23 15:30 | close | 400 | 1.00 | 0.65945 | 0.00000 | 0.00000 | 12.00 | 5093.00 |
| 801 | 2025.07.23 15:30 | sell | 401 | 1.00 | 0.65945 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.23 16:30 | close | 401 | 1.00 | 0.65902 | 0.00000 | 0.00000 | 43.00 | 5136.00 |
| 803 | 2025.07.23 16:30 | buy | 402 | 1.00 | 0.65902 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.23 17:00 | close | 402 | 1.00 | 0.65855 | 0.00000 | 0.00000 | -47.00 | 5089.00 |
| 805 | 2025.07.23 17:00 | sell | 403 | 1.00 | 0.65855 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.23 18:00 | close | 403 | 1.00 | 0.65883 | 0.00000 | 0.00000 | -28.00 | 5061.00 |
| 807 | 2025.07.23 18:00 | buy | 404 | 1.00 | 0.65883 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.23 18:30 | close | 404 | 1.00 | 0.65853 | 0.00000 | 0.00000 | -30.00 | 5031.00 |
| 809 | 2025.07.23 18:30 | sell | 405 | 1.00 | 0.65853 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.23 19:00 | close | 405 | 1.00 | 0.65907 | 0.00000 | 0.00000 | -54.00 | 4977.00 |
| 811 | 2025.07.23 19:00 | buy | 406 | 1.00 | 0.65907 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.23 19:30 | close | 406 | 1.00 | 0.65832 | 0.00000 | 0.00000 | -75.00 | 4902.00 |
| 813 | 2025.07.23 19:30 | sell | 407 | 1.00 | 0.65832 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.23 20:30 | close | 407 | 1.00 | 0.65866 | 0.00000 | 0.00000 | -34.00 | 4868.00 |
| 815 | 2025.07.23 20:30 | buy | 408 | 1.00 | 0.65866 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.24 00:00 | close | 408 | 1.00 | 0.66003 | 0.00000 | 0.00000 | 137.00 | 5005.00 |
| 817 | 2025.07.24 00:00 | sell | 409 | 1.00 | 0.66003 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.24 01:30 | close | 409 | 1.00 | 0.66029 | 0.00000 | 0.00000 | -26.00 | 4979.00 |
| 819 | 2025.07.24 01:30 | buy | 410 | 1.00 | 0.66029 | 0.00000 | 0.00000 | ||
| 820 | 2025.07.24 02:00 | close | 410 | 1.00 | 0.66002 | 0.00000 | 0.00000 | -27.00 | 4952.00 |
| 821 | 2025.07.24 02:00 | sell | 411 | 1.00 | 0.66002 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.24 02:30 | close | 411 | 1.00 | 0.66041 | 0.00000 | 0.00000 | -39.00 | 4913.00 |
| 823 | 2025.07.24 02:30 | buy | 412 | 1.00 | 0.66041 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.24 03:00 | close | 412 | 1.00 | 0.66010 | 0.00000 | 0.00000 | -31.00 | 4882.00 |
| 825 | 2025.07.24 03:00 | sell | 413 | 1.00 | 0.66010 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.24 03:30 | close | 413 | 1.00 | 0.66027 | 0.00000 | 0.00000 | -17.00 | 4865.00 |
| 827 | 2025.07.24 03:30 | buy | 414 | 1.00 | 0.66027 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.24 04:00 | close | 414 | 1.00 | 0.66003 | 0.00000 | 0.00000 | -24.00 | 4841.00 |
| 829 | 2025.07.24 04:00 | sell | 415 | 1.00 | 0.66003 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.24 04:30 | close | 415 | 1.00 | 0.66106 | 0.00000 | 0.00000 | -103.00 | 4738.00 |
| 831 | 2025.07.24 04:30 | buy | 416 | 1.00 | 0.66106 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.24 05:00 | close | 416 | 1.00 | 0.66075 | 0.00000 | 0.00000 | -31.00 | 4707.00 |
| 833 | 2025.07.24 05:00 | sell | 417 | 1.00 | 0.66075 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.24 05:30 | close | 417 | 1.00 | 0.66096 | 0.00000 | 0.00000 | -21.00 | 4686.00 |
| 835 | 2025.07.24 05:30 | buy | 418 | 1.00 | 0.66096 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.24 07:00 | close | 418 | 1.00 | 0.66144 | 0.00000 | 0.00000 | 48.00 | 4734.00 |
| 837 | 2025.07.24 07:00 | sell | 419 | 1.00 | 0.66144 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.24 07:30 | close | 419 | 1.00 | 0.66170 | 0.00000 | 0.00000 | -26.00 | 4708.00 |
| 839 | 2025.07.24 07:30 | buy | 420 | 1.00 | 0.66170 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.24 09:30 | close | 420 | 1.00 | 0.66144 | 0.00000 | 0.00000 | -26.00 | 4682.00 |
| 841 | 2025.07.24 09:30 | sell | 421 | 1.00 | 0.66144 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.24 10:30 | close | 421 | 1.00 | 0.66156 | 0.00000 | 0.00000 | -12.00 | 4670.00 |
| 843 | 2025.07.24 10:30 | buy | 422 | 1.00 | 0.66156 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.24 11:00 | close | 422 | 1.00 | 0.66107 | 0.00000 | 0.00000 | -49.00 | 4621.00 |
| 845 | 2025.07.24 11:00 | sell | 423 | 1.00 | 0.66107 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.24 11:30 | close | 423 | 1.00 | 0.66149 | 0.00000 | 0.00000 | -42.00 | 4579.00 |
| 847 | 2025.07.24 11:30 | buy | 424 | 1.00 | 0.66149 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.24 12:30 | close | 424 | 1.00 | 0.66151 | 0.00000 | 0.00000 | 2.00 | 4581.00 |
| 849 | 2025.07.24 12:30 | sell | 425 | 1.00 | 0.66151 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.24 13:00 | close | 425 | 1.00 | 0.66179 | 0.00000 | 0.00000 | -28.00 | 4553.00 |
| 851 | 2025.07.24 13:00 | buy | 426 | 1.00 | 0.66179 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.24 13:30 | close | 426 | 1.00 | 0.66107 | 0.00000 | 0.00000 | -72.00 | 4481.00 |
| 853 | 2025.07.24 13:30 | sell | 427 | 1.00 | 0.66107 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.24 14:30 | close | 427 | 1.00 | 0.66120 | 0.00000 | 0.00000 | -13.00 | 4468.00 |
| 855 | 2025.07.24 14:30 | buy | 428 | 1.00 | 0.66120 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.24 16:00 | close | 428 | 1.00 | 0.66052 | 0.00000 | 0.00000 | -68.00 | 4400.00 |
| 857 | 2025.07.24 16:00 | sell | 429 | 1.00 | 0.66052 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.24 16:30 | close | 429 | 1.00 | 0.66071 | 0.00000 | 0.00000 | -19.00 | 4381.00 |
| 859 | 2025.07.24 16:30 | buy | 430 | 1.00 | 0.66071 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.24 18:00 | close | 430 | 1.00 | 0.66071 | 0.00000 | 0.00000 | 0.00 | 4381.00 |
| 861 | 2025.07.24 18:00 | sell | 431 | 1.00 | 0.66071 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.24 20:00 | close | 431 | 1.00 | 0.65975 | 0.00000 | 0.00000 | 96.00 | 4477.00 |
| 863 | 2025.07.24 20:00 | buy | 432 | 1.00 | 0.65975 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.24 21:30 | close | 432 | 1.00 | 0.65999 | 0.00000 | 0.00000 | 24.00 | 4501.00 |
| 865 | 2025.07.24 21:30 | sell | 433 | 1.00 | 0.65999 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.24 22:30 | close | 433 | 1.00 | 0.66017 | 0.00000 | 0.00000 | -18.00 | 4483.00 |
| 867 | 2025.07.24 22:30 | buy | 434 | 1.00 | 0.66017 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.24 23:00 | close | 434 | 1.00 | 0.65930 | 0.00000 | 0.00000 | -87.00 | 4396.00 |
| 869 | 2025.07.24 23:00 | sell | 435 | 1.00 | 0.65930 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.25 01:00 | close | 435 | 1.00 | 0.65900 | 0.00000 | 0.00000 | 30.00 | 4426.00 |
| 871 | 2025.07.25 01:00 | buy | 436 | 1.00 | 0.65900 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.25 03:30 | close | 436 | 1.00 | 0.65932 | 0.00000 | 0.00000 | 32.00 | 4458.00 |
| 873 | 2025.07.25 03:30 | sell | 437 | 1.00 | 0.65932 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.25 04:00 | close | 437 | 1.00 | 0.65954 | 0.00000 | 0.00000 | -22.00 | 4436.00 |
| 875 | 2025.07.25 04:00 | buy | 438 | 1.00 | 0.65954 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.25 04:30 | close | 438 | 1.00 | 0.65848 | 0.00000 | 0.00000 | -106.00 | 4330.00 |
| 877 | 2025.07.25 04:30 | sell | 439 | 1.00 | 0.65848 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.25 05:00 | close | 439 | 1.00 | 0.65872 | 0.00000 | 0.00000 | -24.00 | 4306.00 |
| 879 | 2025.07.25 05:00 | buy | 440 | 1.00 | 0.65872 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.25 05:30 | close | 440 | 1.00 | 0.65823 | 0.00000 | 0.00000 | -49.00 | 4257.00 |
| 881 | 2025.07.25 05:30 | sell | 441 | 1.00 | 0.65823 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.25 07:00 | close | 441 | 1.00 | 0.65854 | 0.00000 | 0.00000 | -31.00 | 4226.00 |
| 883 | 2025.07.25 07:00 | buy | 442 | 1.00 | 0.65854 | 0.00000 | 0.00000 | ||
| 884 | 2025.07.25 07:30 | close | 442 | 1.00 | 0.65808 | 0.00000 | 0.00000 | -46.00 | 4180.00 |
| 885 | 2025.07.25 07:30 | sell | 443 | 1.00 | 0.65808 | 0.00000 | 0.00000 | ||
| 886 | 2025.07.25 08:30 | close | 443 | 1.00 | 0.65796 | 0.00000 | 0.00000 | 12.00 | 4192.00 |
| 887 | 2025.07.25 08:30 | buy | 444 | 1.00 | 0.65796 | 0.00000 | 0.00000 | ||
| 888 | 2025.07.25 09:00 | close | 444 | 1.00 | 0.65780 | 0.00000 | 0.00000 | -16.00 | 4176.00 |
| 889 | 2025.07.25 09:00 | sell | 445 | 1.00 | 0.65780 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.25 10:00 | close | 445 | 1.00 | 0.65805 | 0.00000 | 0.00000 | -25.00 | 4151.00 |
| 891 | 2025.07.25 10:00 | buy | 446 | 1.00 | 0.65805 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.25 10:30 | close | 446 | 1.00 | 0.65741 | 0.00000 | 0.00000 | -64.00 | 4087.00 |
| 893 | 2025.07.25 10:30 | sell | 447 | 1.00 | 0.65741 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.25 13:00 | close | 447 | 1.00 | 0.65635 | 0.00000 | 0.00000 | 106.00 | 4193.00 |
| 895 | 2025.07.25 13:00 | buy | 448 | 1.00 | 0.65635 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.25 13:30 | close | 448 | 1.00 | 0.65616 | 0.00000 | 0.00000 | -19.00 | 4174.00 |
| 897 | 2025.07.25 13:30 | sell | 449 | 1.00 | 0.65616 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.25 14:00 | close | 449 | 1.00 | 0.65653 | 0.00000 | 0.00000 | -37.00 | 4137.00 |
| 899 | 2025.07.25 14:00 | buy | 450 | 1.00 | 0.65653 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.25 14:30 | close | 450 | 1.00 | 0.65596 | 0.00000 | 0.00000 | -57.00 | 4080.00 |
| 901 | 2025.07.25 14:30 | sell | 451 | 1.00 | 0.65596 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.25 15:00 | close | 451 | 1.00 | 0.65680 | 0.00000 | 0.00000 | -84.00 | 3996.00 |
| 903 | 2025.07.25 15:00 | buy | 452 | 1.00 | 0.65680 | 0.00000 | 0.00000 | ||
| 904 | 2025.07.25 15:30 | close | 452 | 1.00 | 0.65638 | 0.00000 | 0.00000 | -42.00 | 3954.00 |
| 905 | 2025.07.25 15:30 | sell | 453 | 1.00 | 0.65638 | 0.00000 | 0.00000 | ||
| 906 | 2025.07.25 16:30 | close | 453 | 1.00 | 0.65626 | 0.00000 | 0.00000 | 12.00 | 3966.00 |
| 907 | 2025.07.25 16:30 | buy | 454 | 1.00 | 0.65626 | 0.00000 | 0.00000 | ||
| 908 | 2025.07.25 17:00 | close | 454 | 1.00 | 0.65580 | 0.00000 | 0.00000 | -46.00 | 3920.00 |
| 909 | 2025.07.25 17:00 | sell | 455 | 1.00 | 0.65580 | 0.00000 | 0.00000 | ||
| 910 | 2025.07.25 17:30 | close | 455 | 1.00 | 0.65667 | 0.00000 | 0.00000 | -87.00 | 3833.00 |
| 911 | 2025.07.25 17:30 | buy | 456 | 1.00 | 0.65667 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.25 18:00 | close | 456 | 1.00 | 0.65588 | 0.00000 | 0.00000 | -79.00 | 3754.00 |
| 913 | 2025.07.25 18:00 | sell | 457 | 1.00 | 0.65588 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.25 19:30 | close | 457 | 1.00 | 0.65582 | 0.00000 | 0.00000 | 6.00 | 3760.00 |
| 915 | 2025.07.25 19:30 | buy | 458 | 1.00 | 0.65582 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.25 21:00 | close | 458 | 1.00 | 0.65614 | 0.00000 | 0.00000 | 32.00 | 3792.00 |
| 917 | 2025.07.25 21:00 | sell | 459 | 1.00 | 0.65614 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.25 21:30 | close | 459 | 1.00 | 0.65639 | 0.00000 | 0.00000 | -25.00 | 3767.00 |
| 919 | 2025.07.25 21:30 | buy | 460 | 1.00 | 0.65639 | 0.00000 | 0.00000 | ||
| 920 | 2025.07.25 23:00 | close | 460 | 1.00 | 0.65637 | 0.00000 | 0.00000 | -2.00 | 3765.00 |
| 921 | 2025.07.25 23:00 | sell | 461 | 1.00 | 0.65637 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.28 00:00 | close | 461 | 1.00 | 0.65755 | 0.00000 | 0.00000 | -118.00 | 3647.00 |
| 923 | 2025.07.28 00:00 | buy | 462 | 1.00 | 0.65755 | 0.00000 | 0.00000 | ||
| 924 | 2025.07.28 01:00 | close | 462 | 1.00 | 0.65701 | 0.00000 | 0.00000 | -54.00 | 3593.00 |
| 925 | 2025.07.28 01:00 | sell | 463 | 1.00 | 0.65701 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.28 02:00 | close | 463 | 1.00 | 0.65731 | 0.00000 | 0.00000 | -30.00 | 3563.00 |
| 927 | 2025.07.28 02:00 | buy | 464 | 1.00 | 0.65731 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.28 03:00 | close | 464 | 1.00 | 0.65704 | 0.00000 | 0.00000 | -27.00 | 3536.00 |
| 929 | 2025.07.28 03:00 | sell | 465 | 1.00 | 0.65704 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.28 03:30 | close | 465 | 1.00 | 0.65783 | 0.00000 | 0.00000 | -79.00 | 3457.00 |
| 931 | 2025.07.28 03:30 | buy | 466 | 1.00 | 0.65783 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.28 04:30 | close | 466 | 1.00 | 0.65757 | 0.00000 | 0.00000 | -26.00 | 3431.00 |
| 933 | 2025.07.28 04:30 | sell | 467 | 1.00 | 0.65757 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.28 05:30 | close | 467 | 1.00 | 0.65751 | 0.00000 | 0.00000 | 6.00 | 3437.00 |
| 935 | 2025.07.28 05:30 | buy | 468 | 1.00 | 0.65751 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.28 06:00 | close | 468 | 1.00 | 0.65736 | 0.00000 | 0.00000 | -15.00 | 3422.00 |
| 937 | 2025.07.28 06:00 | sell | 469 | 1.00 | 0.65736 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.28 08:00 | close | 469 | 1.00 | 0.65672 | 0.00000 | 0.00000 | 64.00 | 3486.00 |
| 939 | 2025.07.28 08:00 | buy | 470 | 1.00 | 0.65672 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.28 08:30 | close | 470 | 1.00 | 0.65625 | 0.00000 | 0.00000 | -47.00 | 3439.00 |
| 941 | 2025.07.28 08:30 | sell | 471 | 1.00 | 0.65625 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.28 09:00 | close | 471 | 1.00 | 0.65648 | 0.00000 | 0.00000 | -23.00 | 3416.00 |
| 943 | 2025.07.28 09:00 | buy | 472 | 1.00 | 0.65648 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.28 09:30 | close | 472 | 1.00 | 0.65496 | 0.00000 | 0.00000 | -152.00 | 3264.00 |
| 945 | 2025.07.28 09:30 | sell | 473 | 1.00 | 0.65496 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.28 12:30 | close | 473 | 1.00 | 0.65248 | 0.00000 | 0.00000 | 248.00 | 3512.00 |
| 947 | 2025.07.28 12:30 | buy | 474 | 1.00 | 0.65248 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.28 14:00 | close | 474 | 1.00 | 0.65258 | 0.00000 | 0.00000 | 10.00 | 3522.00 |
| 949 | 2025.07.28 14:00 | sell | 475 | 1.00 | 0.65258 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.28 15:00 | close | 475 | 1.00 | 0.65303 | 0.00000 | 0.00000 | -45.00 | 3477.00 |
| 951 | 2025.07.28 15:00 | buy | 476 | 1.00 | 0.65303 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.28 16:30 | close | 476 | 1.00 | 0.65252 | 0.00000 | 0.00000 | -51.00 | 3426.00 |
| 953 | 2025.07.28 16:30 | sell | 477 | 1.00 | 0.65252 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.28 17:30 | close | 477 | 1.00 | 0.65282 | 0.00000 | 0.00000 | -30.00 | 3396.00 |
| 955 | 2025.07.28 17:30 | buy | 478 | 1.00 | 0.65282 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.28 18:30 | close | 478 | 1.00 | 0.65211 | 0.00000 | 0.00000 | -71.00 | 3325.00 |
| 957 | 2025.07.28 18:30 | sell | 479 | 1.00 | 0.65211 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.28 19:30 | close | 479 | 1.00 | 0.65189 | 0.00000 | 0.00000 | 22.00 | 3347.00 |
| 959 | 2025.07.28 19:30 | buy | 480 | 1.00 | 0.65189 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.28 20:00 | close | 480 | 1.00 | 0.65160 | 0.00000 | 0.00000 | -29.00 | 3318.00 |
| 961 | 2025.07.28 20:00 | sell | 481 | 1.00 | 0.65160 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.28 21:30 | close | 481 | 1.00 | 0.65163 | 0.00000 | 0.00000 | -3.00 | 3315.00 |
| 963 | 2025.07.28 21:30 | buy | 482 | 1.00 | 0.65163 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.28 22:30 | close | 482 | 1.00 | 0.65152 | 0.00000 | 0.00000 | -11.00 | 3304.00 |
| 965 | 2025.07.28 22:30 | sell | 483 | 1.00 | 0.65152 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.28 23:00 | close | 483 | 1.00 | 0.65220 | 0.00000 | 0.00000 | -68.00 | 3236.00 |
| 967 | 2025.07.28 23:00 | buy | 484 | 1.00 | 0.65220 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.29 00:00 | close | 484 | 1.00 | 0.65198 | 0.00000 | 0.00000 | -22.00 | 3214.00 |
| 969 | 2025.07.29 00:00 | sell | 485 | 1.00 | 0.65198 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.29 01:00 | close | 485 | 1.00 | 0.65243 | 0.00000 | 0.00000 | -45.00 | 3169.00 |
| 971 | 2025.07.29 01:00 | buy | 486 | 1.00 | 0.65243 | 0.00000 | 0.00000 | ||
| 972 | 2025.07.29 02:30 | close | 486 | 1.00 | 0.65217 | 0.00000 | 0.00000 | -26.00 | 3143.00 |
| 973 | 2025.07.29 02:30 | sell | 487 | 1.00 | 0.65217 | 0.00000 | 0.00000 | ||
| 974 | 2025.07.29 04:30 | close | 487 | 1.00 | 0.65238 | 0.00000 | 0.00000 | -21.00 | 3122.00 |
| 975 | 2025.07.29 04:30 | buy | 488 | 1.00 | 0.65238 | 0.00000 | 0.00000 | ||
| 976 | 2025.07.29 05:00 | close | 488 | 1.00 | 0.65210 | 0.00000 | 0.00000 | -28.00 | 3094.00 |
| 977 | 2025.07.29 05:00 | sell | 489 | 1.00 | 0.65210 | 0.00000 | 0.00000 | ||
| 978 | 2025.07.29 05:30 | close | 489 | 1.00 | 0.65249 | 0.00000 | 0.00000 | -39.00 | 3055.00 |
| 979 | 2025.07.29 05:30 | buy | 490 | 1.00 | 0.65249 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.29 06:30 | close | 490 | 1.00 | 0.65235 | 0.00000 | 0.00000 | -14.00 | 3041.00 |
| 981 | 2025.07.29 06:30 | sell | 491 | 1.00 | 0.65235 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.29 07:30 | close | 491 | 1.00 | 0.65207 | 0.00000 | 0.00000 | 28.00 | 3069.00 |
| 983 | 2025.07.29 07:30 | buy | 492 | 1.00 | 0.65207 | 0.00000 | 0.00000 | ||
| 984 | 2025.07.29 08:30 | close | 492 | 1.00 | 0.65226 | 0.00000 | 0.00000 | 19.00 | 3088.00 |
| 985 | 2025.07.29 08:30 | sell | 493 | 1.00 | 0.65226 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.29 09:00 | close | 493 | 1.00 | 0.65260 | 0.00000 | 0.00000 | -34.00 | 3054.00 |
| 987 | 2025.07.29 09:00 | buy | 494 | 1.00 | 0.65260 | 0.00000 | 0.00000 | ||
| 988 | 2025.07.29 09:30 | close | 494 | 1.00 | 0.65230 | 0.00000 | 0.00000 | -30.00 | 3024.00 |
| 989 | 2025.07.29 09:30 | sell | 495 | 1.00 | 0.65230 | 0.00000 | 0.00000 | ||
| 990 | 2025.07.29 11:00 | close | 495 | 1.00 | 0.65049 | 0.00000 | 0.00000 | 181.00 | 3205.00 |
| 991 | 2025.07.29 11:00 | buy | 496 | 1.00 | 0.65049 | 0.00000 | 0.00000 | ||
| 992 | 2025.07.29 13:00 | close | 496 | 1.00 | 0.65132 | 0.00000 | 0.00000 | 83.00 | 3288.00 |
| 993 | 2025.07.29 13:00 | sell | 497 | 1.00 | 0.65132 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.29 13:30 | close | 497 | 1.00 | 0.65179 | 0.00000 | 0.00000 | -47.00 | 3241.00 |
| 995 | 2025.07.29 13:30 | buy | 498 | 1.00 | 0.65179 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.29 14:00 | close | 498 | 1.00 | 0.65095 | 0.00000 | 0.00000 | -84.00 | 3157.00 |
| 997 | 2025.07.29 14:00 | sell | 499 | 1.00 | 0.65095 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.29 16:00 | close | 499 | 1.00 | 0.64989 | 0.00000 | 0.00000 | 106.00 | 3263.00 |
| 999 | 2025.07.29 16:00 | buy | 500 | 1.00 | 0.64989 | 0.00000 | 0.00000 | ||
| 1000 | 2025.07.29 17:30 | close | 500 | 1.00 | 0.65025 | 0.00000 | 0.00000 | 36.00 | 3299.00 |
| 1001 | 2025.07.29 17:30 | sell | 501 | 1.00 | 0.65025 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.29 18:00 | close | 501 | 1.00 | 0.65082 | 0.00000 | 0.00000 | -57.00 | 3242.00 |
| 1003 | 2025.07.29 18:00 | buy | 502 | 1.00 | 0.65082 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.29 19:00 | close | 502 | 1.00 | 0.65069 | 0.00000 | 0.00000 | -13.00 | 3229.00 |
| 1005 | 2025.07.29 19:00 | sell | 503 | 1.00 | 0.65069 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.29 19:30 | close | 503 | 1.00 | 0.65098 | 0.00000 | 0.00000 | -29.00 | 3200.00 |
| 1007 | 2025.07.29 19:30 | buy | 504 | 1.00 | 0.65098 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.29 21:00 | close | 504 | 1.00 | 0.65115 | 0.00000 | 0.00000 | 17.00 | 3217.00 |
| 1009 | 2025.07.29 21:00 | sell | 505 | 1.00 | 0.65115 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.29 22:00 | close | 505 | 1.00 | 0.65167 | 0.00000 | 0.00000 | -52.00 | 3165.00 |
| 1011 | 2025.07.29 22:00 | buy | 506 | 1.00 | 0.65167 | 0.00000 | 0.00000 | ||
| 1012 | 2025.07.29 22:30 | close | 506 | 1.00 | 0.65154 | 0.00000 | 0.00000 | -13.00 | 3152.00 |
| 1013 | 2025.07.29 22:30 | sell | 507 | 1.00 | 0.65154 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.30 00:30 | close | 507 | 1.00 | 0.65101 | 0.00000 | 0.00000 | 53.00 | 3205.00 |
| 1015 | 2025.07.30 00:30 | buy | 508 | 1.00 | 0.65101 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.30 02:00 | close | 508 | 1.00 | 0.65117 | 0.00000 | 0.00000 | 16.00 | 3221.00 |
| 1017 | 2025.07.30 02:00 | sell | 509 | 1.00 | 0.65117 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.30 03:00 | close | 509 | 1.00 | 0.65139 | 0.00000 | 0.00000 | -22.00 | 3199.00 |
| 1019 | 2025.07.30 03:00 | buy | 510 | 1.00 | 0.65139 | 0.00000 | 0.00000 | ||
| 1020 | 2025.07.30 04:30 | close | 510 | 1.00 | 0.65196 | 0.00000 | 0.00000 | 57.00 | 3256.00 |
| 1021 | 2025.07.30 04:30 | sell | 511 | 1.00 | 0.65196 | 0.00000 | 0.00000 | ||
| 1022 | 2025.07.30 05:30 | close | 511 | 1.00 | 0.65173 | 0.00000 | 0.00000 | 23.00 | 3279.00 |
| 1023 | 2025.07.30 05:30 | buy | 512 | 1.00 | 0.65173 | 0.00000 | 0.00000 | ||
| 1024 | 2025.07.30 06:30 | close | 512 | 1.00 | 0.65181 | 0.00000 | 0.00000 | 8.00 | 3287.00 |
| 1025 | 2025.07.30 06:30 | sell | 513 | 1.00 | 0.65181 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.30 08:30 | close | 513 | 1.00 | 0.65126 | 0.00000 | 0.00000 | 55.00 | 3342.00 |
| 1027 | 2025.07.30 08:30 | buy | 514 | 1.00 | 0.65126 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.30 10:00 | close | 514 | 1.00 | 0.65099 | 0.00000 | 0.00000 | -27.00 | 3315.00 |
| 1029 | 2025.07.30 10:00 | sell | 515 | 1.00 | 0.65099 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.30 12:00 | close | 515 | 1.00 | 0.65022 | 0.00000 | 0.00000 | 77.00 | 3392.00 |
| 1031 | 2025.07.30 12:00 | buy | 516 | 1.00 | 0.65022 | 0.00000 | 0.00000 | ||
| 1032 | 2025.07.30 12:30 | close | 516 | 1.00 | 0.64991 | 0.00000 | 0.00000 | -31.00 | 3361.00 |
| 1033 | 2025.07.30 12:30 | sell | 517 | 1.00 | 0.64991 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.30 13:00 | close | 517 | 1.00 | 0.65008 | 0.00000 | 0.00000 | -17.00 | 3344.00 |
| 1035 | 2025.07.30 13:00 | buy | 518 | 1.00 | 0.65008 | 0.00000 | 0.00000 | ||
| 1036 | 2025.07.30 13:30 | close | 518 | 1.00 | 0.64942 | 0.00000 | 0.00000 | -66.00 | 3278.00 |
| 1037 | 2025.07.30 13:30 | sell | 519 | 1.00 | 0.64942 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.30 17:30 | close | 519 | 1.00 | 0.64582 | 0.00000 | 0.00000 | 360.00 | 3638.00 |
| 1039 | 2025.07.30 17:30 | buy | 520 | 1.00 | 0.64582 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.30 18:30 | close | 520 | 1.00 | 0.64535 | 0.00000 | 0.00000 | -47.00 | 3591.00 |
| 1041 | 2025.07.30 18:30 | sell | 521 | 1.00 | 0.64535 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.30 19:30 | close | 521 | 1.00 | 0.64555 | 0.00000 | 0.00000 | -20.00 | 3571.00 |
| 1043 | 2025.07.30 19:30 | buy | 522 | 1.00 | 0.64555 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.30 21:00 | close | 522 | 1.00 | 0.64565 | 0.00000 | 0.00000 | 10.00 | 3581.00 |
| 1045 | 2025.07.30 21:00 | sell | 523 | 1.00 | 0.64565 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.30 21:30 | close | 523 | 1.00 | 0.64613 | 0.00000 | 0.00000 | -48.00 | 3533.00 |
| 1047 | 2025.07.30 21:30 | buy | 524 | 1.00 | 0.64613 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.30 22:00 | close | 524 | 1.00 | 0.64306 | 0.00000 | 0.00000 | -307.00 | 3226.00 |
| 1049 | 2025.07.30 22:00 | sell | 525 | 1.00 | 0.64306 | 0.00000 | 0.00000 | ||
| 1050 | 2025.07.30 23:00 | close | 525 | 1.00 | 0.64323 | 0.00000 | 0.00000 | -17.00 | 3209.00 |
| 1051 | 2025.07.30 23:00 | buy | 526 | 1.00 | 0.64323 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.31 00:00 | close | 526 | 1.00 | 0.64322 | 0.00000 | 0.00000 | -1.00 | 3208.00 |
| 1053 | 2025.07.31 00:00 | sell | 527 | 1.00 | 0.64322 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.31 00:30 | close | 527 | 1.00 | 0.64360 | 0.00000 | 0.00000 | -38.00 | 3170.00 |
| 1055 | 2025.07.31 00:30 | buy | 528 | 1.00 | 0.64360 | 0.00000 | 0.00000 | ||
| 1056 | 2025.07.31 02:30 | close | 528 | 1.00 | 0.64436 | 0.00000 | 0.00000 | 76.00 | 3246.00 |
| 1057 | 2025.07.31 02:30 | sell | 529 | 1.00 | 0.64436 | 0.00000 | 0.00000 | ||
| 1058 | 2025.07.31 03:00 | close | 529 | 1.00 | 0.64462 | 0.00000 | 0.00000 | -26.00 | 3220.00 |
| 1059 | 2025.07.31 03:00 | buy | 530 | 1.00 | 0.64462 | 0.00000 | 0.00000 | ||
| 1060 | 2025.07.31 03:30 | close | 530 | 1.00 | 0.64427 | 0.00000 | 0.00000 | -35.00 | 3185.00 |
| 1061 | 2025.07.31 03:30 | sell | 531 | 1.00 | 0.64427 | 0.00000 | 0.00000 | ||
| 1062 | 2025.07.31 04:30 | close | 531 | 1.00 | 0.64439 | 0.00000 | 0.00000 | -12.00 | 3173.00 |
| 1063 | 2025.07.31 04:30 | buy | 532 | 1.00 | 0.64439 | 0.00000 | 0.00000 | ||
| 1064 | 2025.07.31 05:30 | close | 532 | 1.00 | 0.64489 | 0.00000 | 0.00000 | 50.00 | 3223.00 |
| 1065 | 2025.07.31 05:30 | sell | 533 | 1.00 | 0.64489 | 0.00000 | 0.00000 | ||
| 1066 | 2025.07.31 06:00 | close | 533 | 1.00 | 0.64543 | 0.00000 | 0.00000 | -54.00 | 3169.00 |
| 1067 | 2025.07.31 06:00 | buy | 534 | 1.00 | 0.64543 | 0.00000 | 0.00000 | ||
| 1068 | 2025.07.31 06:30 | close | 534 | 1.00 | 0.64519 | 0.00000 | 0.00000 | -24.00 | 3145.00 |
| 1069 | 2025.07.31 06:30 | sell | 535 | 1.00 | 0.64519 | 0.00000 | 0.00000 | ||
| 1070 | 2025.07.31 07:00 | close | 535 | 1.00 | 0.64577 | 0.00000 | 0.00000 | -58.00 | 3087.00 |
| 1071 | 2025.07.31 07:00 | buy | 536 | 1.00 | 0.64577 | 0.00000 | 0.00000 | ||
| 1072 | 2025.07.31 07:30 | close | 536 | 1.00 | 0.64526 | 0.00000 | 0.00000 | -51.00 | 3036.00 |
| 1073 | 2025.07.31 07:30 | sell | 537 | 1.00 | 0.64526 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.31 08:00 | close | 537 | 1.00 | 0.64687 | 0.00000 | 0.00000 | -161.00 | 2875.00 |
| 1075 | 2025.07.31 08:00 | buy | 538 | 1.00 | 0.64687 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.31 08:30 | close | 538 | 1.00 | 0.64654 | 0.00000 | 0.00000 | -33.00 | 2842.00 |
| 1077 | 2025.07.31 08:30 | sell | 539 | 1.00 | 0.64654 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.31 09:00 | close | 539 | 1.00 | 0.64687 | 0.00000 | 0.00000 | -33.00 | 2809.00 |
| 1079 | 2025.07.31 09:00 | buy | 540 | 1.00 | 0.64687 | 0.00000 | 0.00000 | ||
| 1080 | 2025.07.31 10:00 | close | 540 | 1.00 | 0.64718 | 0.00000 | 0.00000 | 31.00 | 2840.00 |
| 1081 | 2025.07.31 10:00 | sell | 541 | 1.00 | 0.64718 | 0.00000 | 0.00000 | ||
| 1082 | 2025.07.31 11:00 | close | 541 | 1.00 | 0.64658 | 0.00000 | 0.00000 | 60.00 | 2900.00 |
| 1083 | 2025.07.31 11:00 | buy | 542 | 1.00 | 0.64658 | 0.00000 | 0.00000 | ||
| 1084 | 2025.07.31 11:30 | close | 542 | 1.00 | 0.64541 | 0.00000 | 0.00000 | -117.00 | 2783.00 |
| 1085 | 2025.07.31 11:30 | sell | 543 | 1.00 | 0.64541 | 0.00000 | 0.00000 | ||
| 1086 | 2025.07.31 12:00 | close | 543 | 1.00 | 0.64583 | 0.00000 | 0.00000 | -42.00 | 2741.00 |
| 1087 | 2025.07.31 12:00 | buy | 544 | 1.00 | 0.64583 | 0.00000 | 0.00000 | ||
| 1088 | 2025.07.31 12:30 | close | 544 | 1.00 | 0.64516 | 0.00000 | 0.00000 | -67.00 | 2674.00 |
| 1089 | 2025.07.31 12:30 | sell | 545 | 1.00 | 0.64516 | 0.00000 | 0.00000 | ||
| 1090 | 2025.07.31 14:30 | close | 545 | 1.00 | 0.64433 | 0.00000 | 0.00000 | 83.00 | 2757.00 |
| 1091 | 2025.07.31 14:30 | buy | 546 | 1.00 | 0.64433 | 0.00000 | 0.00000 | ||
| 1092 | 2025.07.31 15:30 | close | 546 | 1.00 | 0.64415 | 0.00000 | 0.00000 | -18.00 | 2739.00 |
| 1093 | 2025.07.31 15:30 | sell | 547 | 1.00 | 0.64415 | 0.00000 | 0.00000 | ||
| 1094 | 2025.07.31 17:00 | close | 547 | 1.00 | 0.64355 | 0.00000 | 0.00000 | 60.00 | 2799.00 |
| 1095 | 2025.07.31 17:00 | buy | 548 | 1.00 | 0.64355 | 0.00000 | 0.00000 | ||
| 1096 | 2025.07.31 18:00 | close | 548 | 1.00 | 0.64371 | 0.00000 | 0.00000 | 16.00 | 2815.00 |
| 1097 | 2025.07.31 18:00 | sell | 549 | 1.00 | 0.64371 | 0.00000 | 0.00000 | ||
| 1098 | 2025.07.31 19:30 | close | 549 | 1.00 | 0.64303 | 0.00000 | 0.00000 | 68.00 | 2883.00 |
| 1099 | 2025.07.31 19:30 | buy | 550 | 1.00 | 0.64303 | 0.00000 | 0.00000 | ||
| 1100 | 2025.07.31 20:30 | close | 550 | 1.00 | 0.64278 | 0.00000 | 0.00000 | -25.00 | 2858.00 |
| 1101 | 2025.07.31 20:30 | sell | 551 | 1.00 | 0.64278 | 0.00000 | 0.00000 | ||
| 1102 | 2025.07.31 21:30 | close | 551 | 1.00 | 0.64299 | 0.00000 | 0.00000 | -21.00 | 2837.00 |
| 1103 | 2025.07.31 21:30 | buy | 552 | 1.00 | 0.64299 | 0.00000 | 0.00000 | ||
| 1104 | 2025.07.31 23:00 | close | 552 | 1.00 | 0.64254 | 0.00000 | 0.00000 | -45.00 | 2792.00 |
| 1105 | 2025.07.31 23:00 | sell | 553 | 1.00 | 0.64254 | 0.00000 | 0.00000 | ||
| 1106 | 2025.08.01 01:00 | close | 553 | 1.00 | 0.64258 | 0.00000 | 0.00000 | -4.00 | 2788.00 |
| 1107 | 2025.08.01 01:00 | buy | 554 | 1.00 | 0.64258 | 0.00000 | 0.00000 | ||
| 1108 | 2025.08.01 01:30 | close | 554 | 1.00 | 0.64226 | 0.00000 | 0.00000 | -32.00 | 2756.00 |
| 1109 | 2025.08.01 01:30 | sell | 555 | 1.00 | 0.64226 | 0.00000 | 0.00000 | ||
| 1110 | 2025.08.01 02:00 | close | 555 | 1.00 | 0.64274 | 0.00000 | 0.00000 | -48.00 | 2708.00 |
| 1111 | 2025.08.01 02:00 | buy | 556 | 1.00 | 0.64274 | 0.00000 | 0.00000 | ||
| 1112 | 2025.08.01 03:00 | close | 556 | 1.00 | 0.64270 | 0.00000 | 0.00000 | -4.00 | 2704.00 |
| 1113 | 2025.08.01 03:00 | sell | 557 | 1.00 | 0.64270 | 0.00000 | 0.00000 | ||
| 1114 | 2025.08.01 03:30 | close | 557 | 1.00 | 0.64291 | 0.00000 | 0.00000 | -21.00 | 2683.00 |
| 1115 | 2025.08.01 03:30 | buy | 558 | 1.00 | 0.64291 | 0.00000 | 0.00000 | ||
| 1116 | 2025.08.01 05:00 | close | 558 | 1.00 | 0.64285 | 0.00000 | 0.00000 | -6.00 | 2677.00 |
| 1117 | 2025.08.01 05:00 | sell | 559 | 1.00 | 0.64285 | 0.00000 | 0.00000 | ||
| 1118 | 2025.08.01 05:30 | close | 559 | 1.00 | 0.64328 | 0.00000 | 0.00000 | -43.00 | 2634.00 |
| 1119 | 2025.08.01 05:30 | buy | 560 | 1.00 | 0.64328 | 0.00000 | 0.00000 | ||
| 1120 | 2025.08.01 06:00 | close | 560 | 1.00 | 0.64292 | 0.00000 | 0.00000 | -36.00 | 2598.00 |
| 1121 | 2025.08.01 06:00 | sell | 561 | 1.00 | 0.64292 | 0.00000 | 0.00000 | ||
| 1122 | 2025.08.01 06:30 | close | 561 | 1.00 | 0.64366 | 0.00000 | 0.00000 | -74.00 | 2524.00 |
| 1123 | 2025.08.01 06:30 | buy | 562 | 1.00 | 0.64366 | 0.00000 | 0.00000 | ||
| 1124 | 2025.08.01 08:30 | close | 562 | 1.00 | 0.64346 | 0.00000 | 0.00000 | -20.00 | 2504.00 |
| 1125 | 2025.08.01 08:30 | sell | 563 | 1.00 | 0.64346 | 0.00000 | 0.00000 | ||
| 1126 | 2025.08.01 11:00 | close | 563 | 1.00 | 0.64307 | 0.00000 | 0.00000 | 39.00 | 2543.00 |
| 1127 | 2025.08.01 11:00 | buy | 564 | 1.00 | 0.64307 | 0.00000 | 0.00000 | ||
| 1128 | 2025.08.01 11:30 | close | 564 | 1.00 | 0.64286 | 0.00000 | 0.00000 | -21.00 | 2522.00 |
| 1129 | 2025.08.01 11:30 | sell | 565 | 1.00 | 0.64286 | 0.00000 | 0.00000 | ||
| 1130 | 2025.08.01 13:00 | close | 565 | 1.00 | 0.64221 | 0.00000 | 0.00000 | 65.00 | 2587.00 |
| 1131 | 2025.08.01 13:00 | buy | 566 | 1.00 | 0.64221 | 0.00000 | 0.00000 | ||
| 1132 | 2025.08.01 15:00 | close | 566 | 1.00 | 0.64231 | 0.00000 | 0.00000 | 10.00 | 2597.00 |
| 1133 | 2025.08.01 15:00 | sell | 567 | 1.00 | 0.64231 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.01 16:00 | close | 567 | 1.00 | 0.64819 | 0.00000 | 0.00000 | -588.00 | 2009.00 |
| 1135 | 2025.08.01 16:00 | buy | 568 | 1.00 | 0.64819 | 0.00000 | 0.00000 | ||
| 1136 | 2025.08.01 17:00 | close | 568 | 1.00 | 0.64669 | 0.00000 | 0.00000 | -150.00 | 1859.00 |
| 1137 | 2025.08.01 17:00 | sell | 569 | 1.00 | 0.64669 | 0.00000 | 0.00000 | ||
| 1138 | 2025.08.01 17:30 | close | 569 | 1.00 | 0.64724 | 0.00000 | 0.00000 | -55.00 | 1804.00 |
| 1139 | 2025.08.01 17:30 | buy | 570 | 1.00 | 0.64724 | 0.00000 | 0.00000 | ||
| 1140 | 2025.08.01 18:00 | close | 570 | 1.00 | 0.64616 | 0.00000 | 0.00000 | -108.00 | 1696.00 |
| 1141 | 2025.08.01 18:00 | sell | 571 | 1.00 | 0.64616 | 0.00000 | 0.00000 | ||
| 1142 | 2025.08.01 19:00 | close | 571 | 1.00 | 0.64674 | 0.00000 | 0.00000 | -58.00 | 1638.00 |
| 1143 | 2025.08.01 19:00 | buy | 572 | 1.00 | 0.64674 | 0.00000 | 0.00000 | ||
| 1144 | 2025.08.01 19:30 | close | 572 | 1.00 | 0.64596 | 0.00000 | 0.00000 | -78.00 | 1560.00 |
| 1145 | 2025.08.01 19:30 | sell | 573 | 1.00 | 0.64596 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.01 21:00 | close | 573 | 1.00 | 0.64472 | 0.00000 | 0.00000 | 124.00 | 1684.00 |
| 1147 | 2025.08.01 21:00 | buy | 574 | 1.00 | 0.64472 | 0.00000 | 0.00000 | ||
| 1148 | 2025.08.01 22:00 | close | 574 | 1.00 | 0.64394 | 0.00000 | 0.00000 | -78.00 | 1606.00 |
| 1149 | 2025.08.01 22:00 | sell | 575 | 1.00 | 0.64394 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.01 22:30 | close | 575 | 1.00 | 0.64456 | 0.00000 | 0.00000 | -62.00 | 1544.00 |
| 1151 | 2025.08.01 22:30 | buy | 576 | 1.00 | 0.64456 | 0.00000 | 0.00000 | ||
| 1152 | 2025.08.04 00:30 | close | 576 | 1.00 | 0.64616 | 0.00000 | 0.00000 | 160.00 | 1704.00 |
| 1153 | 2025.08.04 00:30 | sell | 577 | 1.00 | 0.64616 | 0.00000 | 0.00000 | ||
| 1154 | 2025.08.04 01:30 | close | 577 | 1.00 | 0.64677 | 0.00000 | 0.00000 | -61.00 | 1643.00 |
| 1155 | 2025.08.04 01:30 | buy | 578 | 1.00 | 0.64677 | 0.00000 | 0.00000 | ||
| 1156 | 2025.08.04 02:00 | close | 578 | 1.00 | 0.64655 | 0.00000 | 0.00000 | -22.00 | 1621.00 |
| 1157 | 2025.08.04 02:00 | sell | 579 | 1.00 | 0.64655 | 0.00000 | 0.00000 | ||
| 1158 | 2025.08.04 03:00 | close | 579 | 1.00 | 0.64698 | 0.00000 | 0.00000 | -43.00 | 1578.00 |
| 1159 | 2025.08.04 03:00 | buy | 580 | 1.00 | 0.64698 | 0.00000 | 0.00000 | ||
| 1160 | 2025.08.04 04:30 | close | 580 | 1.00 | 0.64724 | 0.00000 | 0.00000 | 26.00 | 1604.00 |
| 1161 | 2025.08.04 04:30 | sell | 581 | 1.00 | 0.64724 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.04 05:00 | close | 581 | 1.00 | 0.64834 | 0.00000 | 0.00000 | -110.00 | 1494.00 |
| 1163 | 2025.08.04 05:00 | buy | 582 | 1.00 | 0.64834 | 0.00000 | 0.00000 | ||
| 1164 | 2025.08.04 05:30 | close | 582 | 1.00 | 0.64775 | 0.00000 | 0.00000 | -59.00 | 1435.00 |
| 1165 | 2025.08.04 05:30 | sell | 583 | 1.00 | 0.64775 | 0.00000 | 0.00000 | ||
| 1166 | 2025.08.04 06:30 | close | 583 | 1.00 | 0.64826 | 0.00000 | 0.00000 | -51.00 | 1384.00 |
| 1167 | 2025.08.04 06:30 | buy | 584 | 1.00 | 0.64826 | 0.00000 | 0.00000 | ||
| 1168 | 2025.08.04 08:00 | close | 584 | 1.00 | 0.64816 | 0.00000 | 0.00000 | -10.00 | 1374.00 |
| 1169 | 2025.08.04 08:00 | sell | 585 | 1.00 | 0.64816 | 0.00000 | 0.00000 | ||
| 1170 | 2025.08.04 08:30 | close | 585 | 1.00 | 0.64843 | 0.00000 | 0.00000 | -27.00 | 1347.00 |
| 1171 | 2025.08.04 08:30 | buy | 586 | 1.00 | 0.64843 | 0.00000 | 0.00000 | ||
| 1172 | 2025.08.04 09:00 | close | 586 | 1.00 | 0.64808 | 0.00000 | 0.00000 | -35.00 | 1312.00 |
| 1173 | 2025.08.04 09:00 | sell | 587 | 1.00 | 0.64808 | 0.00000 | 0.00000 | ||
| 1174 | 2025.08.04 10:00 | close | 587 | 1.00 | 0.64819 | 0.00000 | 0.00000 | -11.00 | 1301.00 |
| 1175 | 2025.08.04 10:00 | buy | 588 | 1.00 | 0.64819 | 0.00000 | 0.00000 | ||
| 1176 | 2025.08.04 10:30 | close | 588 | 1.00 | 0.64748 | 0.00000 | 0.00000 | -71.00 | 1230.00 |
| 1177 | 2025.08.04 10:30 | sell | 589 | 1.00 | 0.64748 | 0.00000 | 0.00000 | ||
| 1178 | 2025.08.04 12:00 | close | 589 | 1.00 | 0.64788 | 0.00000 | 0.00000 | -40.00 | 1190.00 |
| 1179 | 2025.08.04 12:00 | buy | 590 | 1.00 | 0.64788 | 0.00000 | 0.00000 | ||
| 1180 | 2025.08.04 13:00 | close | 590 | 1.00 | 0.64758 | 0.00000 | 0.00000 | -30.00 | 1160.00 |
| 1181 | 2025.08.04 13:00 | sell | 591 | 1.00 | 0.64758 | 0.00000 | 0.00000 | ||
| 1182 | 2025.08.04 14:00 | close | 591 | 1.00 | 0.64797 | 0.00000 | 0.00000 | -39.00 | 1121.00 |
| 1183 | 2025.08.04 14:00 | buy | 592 | 1.00 | 0.64797 | 0.00000 | 0.00000 | ||
| 1184 | 2025.08.04 16:00 | close | 592 | 1.00 | 0.64804 | 0.00000 | 0.00000 | 7.00 | 1128.00 |
| 1185 | 2025.08.04 16:00 | sell | 593 | 1.00 | 0.64804 | 0.00000 | 0.00000 | ||
| 1186 | 2025.08.04 16:30 | close | 593 | 1.00 | 0.64889 | 0.00000 | 0.00000 | -85.00 | 1043.00 |
| 1187 | 2025.08.04 16:30 | buy | 594 | 1.00 | 0.64889 | 0.00000 | 0.00000 | ||
| 1188 | 2025.08.04 17:00 | close | 594 | 1.00 | 0.64814 | 0.00000 | 0.00000 | -75.00 | 968.00 |
| 1189 | 2025.08.04 17:00 | sell | 595 | 1.00 | 0.64814 | 0.00000 | 0.00000 | ||
| 1190 | 2025.08.04 17:30 | close | 595 | 1.00 | 0.64840 | 0.00000 | 0.00000 | -26.00 | 942.00 |
| 1191 | 2025.08.04 17:30 | buy | 596 | 1.00 | 0.64840 | 0.00000 | 0.00000 | ||
| 1192 | 2025.08.04 18:00 | close | 596 | 1.00 | 0.64707 | 0.00000 | 0.00000 | -133.00 | 809.00 |
| 1193 | 2025.08.04 18:00 | sell | 597 | 1.00 | 0.64707 | 0.00000 | 0.00000 | ||
| 1194 | 2025.08.04 19:30 | close | 597 | 1.00 | 0.64676 | 0.00000 | 0.00000 | 31.00 | 840.00 |
| 1195 | 2025.08.04 19:30 | buy | 598 | 1.00 | 0.64676 | 0.00000 | 0.00000 | ||
| 1196 | 2025.08.04 20:00 | close | 598 | 1.00 | 0.64638 | 0.00000 | 0.00000 | -38.00 | 802.00 |
| 1197 | 2025.08.04 20:00 | sell | 599 | 1.00 | 0.64638 | 0.00000 | 0.00000 | ||
| 1198 | 2025.08.04 21:30 | close | 599 | 1.00 | 0.64641 | 0.00000 | 0.00000 | -3.00 | 799.00 |
| 1199 | 2025.08.04 21:30 | buy | 600 | 1.00 | 0.64641 | 0.00000 | 0.00000 | ||
| 1200 | 2025.08.04 22:00 | close | 600 | 1.00 | 0.64598 | 0.00000 | 0.00000 | -43.00 | 756.00 |
| 1201 | 2025.08.04 22:00 | sell | 601 | 1.00 | 0.64598 | 0.00000 | 0.00000 | ||
| 1202 | 2025.08.04 22:30 | close | 601 | 1.00 | 0.64659 | 0.00000 | 0.00000 | -61.00 | 695.00 |
| 1203 | 2025.08.04 22:30 | buy | 602 | 1.00 | 0.64659 | 0.00000 | 0.00000 | ||
| 1204 | 2025.08.04 23:00 | close | 602 | 1.00 | 0.64645 | 0.00000 | 0.00000 | -14.00 | 681.00 |
| 1205 | 2025.08.04 23:00 | sell | 603 | 1.00 | 0.64645 | 0.00000 | 0.00000 | ||
| 1206 | 2025.08.04 23:30 | close | 603 | 1.00 | 0.64687 | 0.00000 | 0.00000 | -42.00 | 639.00 |
| 1207 | 2025.08.04 23:30 | buy | 604 | 1.00 | 0.64687 | 0.00000 | 0.00000 | ||
| 1208 | 2025.08.05 00:00 | close | 604 | 1.00 | 0.64649 | 0.00000 | 0.00000 | -38.00 | 601.00 |
| 1209 | 2025.08.05 00:00 | sell | 605 | 1.00 | 0.64649 | 0.00000 | 0.00000 | ||
| 1210 | 2025.08.05 01:00 | close | 605 | 1.00 | 0.64674 | 0.00000 | 0.00000 | -25.00 | 576.00 |
| 1211 | 2025.08.05 01:00 | buy | 606 | 1.00 | 0.64674 | 0.00000 | 0.00000 | ||
| 1212 | 2025.08.05 03:30 | close | 606 | 1.00 | 0.64704 | 0.00000 | 0.00000 | 30.00 | 606.00 |
| 1213 | 2025.08.05 03:30 | sell | 607 | 1.00 | 0.64704 | 0.00000 | 0.00000 | ||
| 1214 | 2025.08.05 04:00 | close | 607 | 1.00 | 0.64731 | 0.00000 | 0.00000 | -27.00 | 579.00 |
| 1215 | 2025.08.05 04:00 | buy | 608 | 1.00 | 0.64731 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.05 04:30 | close | 608 | 1.00 | 0.64680 | 0.00000 | 0.00000 | -51.00 | 528.00 |
| 1217 | 2025.08.05 04:30 | sell | 609 | 1.00 | 0.64680 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.05 07:30 | close | 609 | 1.00 | 0.64591 | 0.00000 | 0.00000 | 89.00 | 617.00 |
| 1219 | 2025.08.05 07:30 | buy | 610 | 1.00 | 0.64591 | 0.00000 | 0.00000 | ||
| 1220 | 2025.08.05 08:30 | close | 610 | 1.00 | 0.64601 | 0.00000 | 0.00000 | 10.00 | 627.00 |
| 1221 | 2025.08.05 08:30 | sell | 611 | 1.00 | 0.64601 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.05 09:30 | close | 611 | 1.00 | 0.64699 | 0.00000 | 0.00000 | -98.00 | 529.00 |
| 1223 | 2025.08.05 09:30 | buy | 612 | 1.00 | 0.64699 | 0.00000 | 0.00000 | ||
| 1224 | 2025.08.05 10:00 | close | 612 | 1.00 | 0.64602 | 0.00000 | 0.00000 | -97.00 | 432.00 |
| 1225 | 2025.08.05 10:00 | sell | 613 | 1.00 | 0.64602 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.05 10:30 | close | 613 | 1.00 | 0.64689 | 0.00000 | 0.00000 | -87.00 | 345.00 |
| 1227 | 2025.08.05 10:30 | buy | 614 | 1.00 | 0.64689 | 0.00000 | 0.00000 | ||
| 1228 | 2025.08.05 10:49 | close at stop | 614 | 1.00 | 0.64543 | 0.00000 | 0.00000 | -146.00 | 199.00 |