Strategy Tester Report
testEA3
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -9826.00 | Gross profit | 12206.00 | Gross loss | -22032.00 |
| Profit factor | 0.55 | Expected payoff | -20.18 | ||
| Absolute drawdown | 9826.00 | Maximal drawdown | 10080.00 (98.30%) | Relative drawdown | 98.30% (10080.00) |
| Total trades | 487 | Short positions (won %) | 244 (31.97%) | Long positions (won %) | 243 (24.69%) |
| Profit trades (% of total) | 138 (28.34%) | Loss trades (% of total) | 349 (71.66%) | ||
| Largest | profit trade | 493.00 | loss trade | -537.00 | |
| Average | profit trade | 88.45 | loss trade | -63.13 | |
| Maximum | consecutive wins (profit in money) | 7 (884.00) | consecutive losses (loss in money) | 14 (-1483.00) | |
| Maximal | consecutive profit (count of wins) | 884.00 (7) | consecutive loss (count of losses) | -1483.00 (14) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 1.00 | 0.62617 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 05:00 | close | 1 | 1.00 | 0.62468 | 0.00000 | 0.00000 | 149.00 | 10149.00 |
| 3 | 2024.10.03 05:00 | buy | 2 | 1.00 | 0.62468 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 07:00 | close | 2 | 1.00 | 0.62425 | 0.00000 | 0.00000 | -43.00 | 10106.00 |
| 5 | 2024.10.03 07:00 | sell | 3 | 1.00 | 0.62425 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 10:00 | close | 3 | 1.00 | 0.62414 | 0.00000 | 0.00000 | 11.00 | 10117.00 |
| 7 | 2024.10.03 10:00 | buy | 4 | 1.00 | 0.62414 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 11:00 | close | 4 | 1.00 | 0.62334 | 0.00000 | 0.00000 | -80.00 | 10037.00 |
| 9 | 2024.10.03 11:00 | sell | 5 | 1.00 | 0.62334 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 14:00 | close | 5 | 1.00 | 0.62221 | 0.00000 | 0.00000 | 113.00 | 10150.00 |
| 11 | 2024.10.03 14:00 | buy | 6 | 1.00 | 0.62221 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 16:00 | close | 6 | 1.00 | 0.62190 | 0.00000 | 0.00000 | -31.00 | 10119.00 |
| 13 | 2024.10.03 16:00 | sell | 7 | 1.00 | 0.62190 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 17:00 | close | 7 | 1.00 | 0.62303 | 0.00000 | 0.00000 | -113.00 | 10006.00 |
| 15 | 2024.10.03 17:00 | buy | 8 | 1.00 | 0.62303 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 18:00 | close | 8 | 1.00 | 0.62170 | 0.00000 | 0.00000 | -133.00 | 9873.00 |
| 17 | 2024.10.03 18:00 | sell | 9 | 1.00 | 0.62170 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 20:00 | close | 9 | 1.00 | 0.62203 | 0.00000 | 0.00000 | -33.00 | 9840.00 |
| 19 | 2024.10.03 20:00 | buy | 10 | 1.00 | 0.62203 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 21:00 | close | 10 | 1.00 | 0.62171 | 0.00000 | 0.00000 | -32.00 | 9808.00 |
| 21 | 2024.10.03 21:00 | sell | 11 | 1.00 | 0.62171 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 23:00 | close | 11 | 1.00 | 0.62156 | 0.00000 | 0.00000 | 15.00 | 9823.00 |
| 23 | 2024.10.03 23:00 | buy | 12 | 1.00 | 0.62156 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.04 00:00 | close | 12 | 1.00 | 0.62082 | 0.00000 | 0.00000 | -74.00 | 9749.00 |
| 25 | 2024.10.04 00:00 | sell | 13 | 1.00 | 0.62082 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.04 02:00 | close | 13 | 1.00 | 0.62165 | 0.00000 | 0.00000 | -83.00 | 9666.00 |
| 27 | 2024.10.04 02:00 | buy | 14 | 1.00 | 0.62165 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.04 04:00 | close | 14 | 1.00 | 0.62132 | 0.00000 | 0.00000 | -33.00 | 9633.00 |
| 29 | 2024.10.04 04:00 | sell | 15 | 1.00 | 0.62132 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.04 06:00 | close | 15 | 1.00 | 0.62163 | 0.00000 | 0.00000 | -31.00 | 9602.00 |
| 31 | 2024.10.04 06:00 | buy | 16 | 1.00 | 0.62163 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.04 07:00 | close | 16 | 1.00 | 0.62101 | 0.00000 | 0.00000 | -62.00 | 9540.00 |
| 33 | 2024.10.04 07:00 | sell | 17 | 1.00 | 0.62101 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.04 09:00 | close | 17 | 1.00 | 0.62128 | 0.00000 | 0.00000 | -27.00 | 9513.00 |
| 35 | 2024.10.04 09:00 | buy | 18 | 1.00 | 0.62128 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.04 10:00 | close | 18 | 1.00 | 0.62048 | 0.00000 | 0.00000 | -80.00 | 9433.00 |
| 37 | 2024.10.04 10:00 | sell | 19 | 1.00 | 0.62048 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.04 13:00 | close | 19 | 1.00 | 0.62037 | 0.00000 | 0.00000 | 11.00 | 9444.00 |
| 39 | 2024.10.04 13:00 | buy | 20 | 1.00 | 0.62037 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.04 14:00 | close | 20 | 1.00 | 0.62008 | 0.00000 | 0.00000 | -29.00 | 9415.00 |
| 41 | 2024.10.04 14:00 | sell | 21 | 1.00 | 0.62008 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.04 15:00 | close | 21 | 1.00 | 0.62069 | 0.00000 | 0.00000 | -61.00 | 9354.00 |
| 43 | 2024.10.04 15:00 | buy | 22 | 1.00 | 0.62069 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.04 16:00 | close | 22 | 1.00 | 0.61532 | 0.00000 | 0.00000 | -537.00 | 8817.00 |
| 45 | 2024.10.04 16:00 | sell | 23 | 1.00 | 0.61532 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.04 17:00 | close | 23 | 1.00 | 0.61604 | 0.00000 | 0.00000 | -72.00 | 8745.00 |
| 47 | 2024.10.04 17:00 | buy | 24 | 1.00 | 0.61604 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.04 19:00 | close | 24 | 1.00 | 0.61550 | 0.00000 | 0.00000 | -54.00 | 8691.00 |
| 49 | 2024.10.04 19:00 | sell | 25 | 1.00 | 0.61550 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.04 20:00 | close | 25 | 1.00 | 0.61570 | 0.00000 | 0.00000 | -20.00 | 8671.00 |
| 51 | 2024.10.04 20:00 | buy | 26 | 1.00 | 0.61570 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.04 23:00 | close | 26 | 1.00 | 0.61610 | 0.00000 | 0.00000 | 40.00 | 8711.00 |
| 53 | 2024.10.04 23:00 | sell | 27 | 1.00 | 0.61610 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.07 02:00 | close | 27 | 1.00 | 0.61629 | 0.00000 | 0.00000 | -19.00 | 8692.00 |
| 55 | 2024.10.07 02:00 | buy | 28 | 1.00 | 0.61629 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.07 03:00 | close | 28 | 1.00 | 0.61579 | 0.00000 | 0.00000 | -50.00 | 8642.00 |
| 57 | 2024.10.07 03:00 | sell | 29 | 1.00 | 0.61579 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.07 04:00 | close | 29 | 1.00 | 0.61623 | 0.00000 | 0.00000 | -44.00 | 8598.00 |
| 59 | 2024.10.07 04:00 | buy | 30 | 1.00 | 0.61623 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.07 08:00 | close | 30 | 1.00 | 0.61612 | 0.00000 | 0.00000 | -11.00 | 8587.00 |
| 61 | 2024.10.07 08:00 | sell | 31 | 1.00 | 0.61612 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.07 13:00 | close | 31 | 1.00 | 0.61432 | 0.00000 | 0.00000 | 180.00 | 8767.00 |
| 63 | 2024.10.07 13:00 | buy | 32 | 1.00 | 0.61432 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.07 14:00 | close | 32 | 1.00 | 0.61361 | 0.00000 | 0.00000 | -71.00 | 8696.00 |
| 65 | 2024.10.07 14:00 | sell | 33 | 1.00 | 0.61361 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.07 15:00 | close | 33 | 1.00 | 0.61492 | 0.00000 | 0.00000 | -131.00 | 8565.00 |
| 67 | 2024.10.07 15:00 | buy | 34 | 1.00 | 0.61492 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.07 16:00 | close | 34 | 1.00 | 0.61441 | 0.00000 | 0.00000 | -51.00 | 8514.00 |
| 69 | 2024.10.07 16:00 | sell | 35 | 1.00 | 0.61441 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.07 20:00 | close | 35 | 1.00 | 0.61259 | 0.00000 | 0.00000 | 182.00 | 8696.00 |
| 71 | 2024.10.07 20:00 | buy | 36 | 1.00 | 0.61259 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.07 22:00 | close | 36 | 1.00 | 0.61137 | 0.00000 | 0.00000 | -122.00 | 8574.00 |
| 73 | 2024.10.07 22:00 | sell | 37 | 1.00 | 0.61137 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.07 23:00 | close | 37 | 1.00 | 0.61226 | 0.00000 | 0.00000 | -89.00 | 8485.00 |
| 75 | 2024.10.07 23:00 | buy | 38 | 1.00 | 0.61226 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.08 05:00 | close | 38 | 1.00 | 0.61411 | 0.00000 | 0.00000 | 185.00 | 8670.00 |
| 77 | 2024.10.08 05:00 | sell | 39 | 1.00 | 0.61411 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.08 07:00 | close | 39 | 1.00 | 0.61257 | 0.00000 | 0.00000 | 154.00 | 8824.00 |
| 79 | 2024.10.08 07:00 | buy | 40 | 1.00 | 0.61257 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.08 09:00 | close | 40 | 1.00 | 0.61208 | 0.00000 | 0.00000 | -49.00 | 8775.00 |
| 81 | 2024.10.08 09:00 | sell | 41 | 1.00 | 0.61208 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.08 10:00 | close | 41 | 1.00 | 0.61223 | 0.00000 | 0.00000 | -15.00 | 8760.00 |
| 83 | 2024.10.08 10:00 | buy | 42 | 1.00 | 0.61223 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.08 12:00 | close | 42 | 1.00 | 0.61226 | 0.00000 | 0.00000 | 3.00 | 8763.00 |
| 85 | 2024.10.08 12:00 | sell | 43 | 1.00 | 0.61226 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.08 15:00 | close | 43 | 1.00 | 0.61268 | 0.00000 | 0.00000 | -42.00 | 8721.00 |
| 87 | 2024.10.08 15:00 | buy | 44 | 1.00 | 0.61268 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.08 16:00 | close | 44 | 1.00 | 0.61207 | 0.00000 | 0.00000 | -61.00 | 8660.00 |
| 89 | 2024.10.08 16:00 | sell | 45 | 1.00 | 0.61207 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.08 19:00 | close | 45 | 1.00 | 0.61220 | 0.00000 | 0.00000 | -13.00 | 8647.00 |
| 91 | 2024.10.08 19:00 | buy | 46 | 1.00 | 0.61220 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.08 21:00 | close | 46 | 1.00 | 0.61184 | 0.00000 | 0.00000 | -36.00 | 8611.00 |
| 93 | 2024.10.08 21:00 | sell | 47 | 1.00 | 0.61184 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.08 22:00 | close | 47 | 1.00 | 0.61231 | 0.00000 | 0.00000 | -47.00 | 8564.00 |
| 95 | 2024.10.08 22:00 | buy | 48 | 1.00 | 0.61231 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.09 01:00 | close | 48 | 1.00 | 0.61351 | 0.00000 | 0.00000 | 120.00 | 8684.00 |
| 97 | 2024.10.09 01:00 | sell | 49 | 1.00 | 0.61351 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.09 02:00 | close | 49 | 1.00 | 0.61408 | 0.00000 | 0.00000 | -57.00 | 8627.00 |
| 99 | 2024.10.09 02:00 | buy | 50 | 1.00 | 0.61408 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.09 03:00 | close | 50 | 1.00 | 0.61300 | 0.00000 | 0.00000 | -108.00 | 8519.00 |
| 101 | 2024.10.09 03:00 | sell | 51 | 1.00 | 0.61300 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.09 04:00 | close | 51 | 1.00 | 0.61354 | 0.00000 | 0.00000 | -54.00 | 8465.00 |
| 103 | 2024.10.09 04:00 | buy | 52 | 1.00 | 0.61354 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.09 05:00 | close | 52 | 1.00 | 0.61059 | 0.00000 | 0.00000 | -295.00 | 8170.00 |
| 105 | 2024.10.09 05:00 | sell | 53 | 1.00 | 0.61059 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.09 09:00 | close | 53 | 1.00 | 0.60991 | 0.00000 | 0.00000 | 68.00 | 8238.00 |
| 107 | 2024.10.09 09:00 | buy | 54 | 1.00 | 0.60991 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.09 10:00 | close | 54 | 1.00 | 0.60877 | 0.00000 | 0.00000 | -114.00 | 8124.00 |
| 109 | 2024.10.09 10:00 | sell | 55 | 1.00 | 0.60877 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.09 13:00 | close | 55 | 1.00 | 0.60879 | 0.00000 | 0.00000 | -2.00 | 8122.00 |
| 111 | 2024.10.09 13:00 | buy | 56 | 1.00 | 0.60879 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.09 14:00 | close | 56 | 1.00 | 0.60765 | 0.00000 | 0.00000 | -114.00 | 8008.00 |
| 113 | 2024.10.09 14:00 | sell | 57 | 1.00 | 0.60765 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.09 17:00 | close | 57 | 1.00 | 0.60702 | 0.00000 | 0.00000 | 63.00 | 8071.00 |
| 115 | 2024.10.09 17:00 | buy | 58 | 1.00 | 0.60702 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.09 18:00 | close | 58 | 1.00 | 0.60554 | 0.00000 | 0.00000 | -148.00 | 7923.00 |
| 117 | 2024.10.09 18:00 | sell | 59 | 1.00 | 0.60554 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.09 19:00 | close | 59 | 1.00 | 0.60649 | 0.00000 | 0.00000 | -95.00 | 7828.00 |
| 119 | 2024.10.09 19:00 | buy | 60 | 1.00 | 0.60649 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.09 20:00 | close | 60 | 1.00 | 0.60601 | 0.00000 | 0.00000 | -48.00 | 7780.00 |
| 121 | 2024.10.09 20:00 | sell | 61 | 1.00 | 0.60601 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.09 22:00 | close | 61 | 1.00 | 0.60548 | 0.00000 | 0.00000 | 53.00 | 7833.00 |
| 123 | 2024.10.09 22:00 | buy | 62 | 1.00 | 0.60548 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.10 01:00 | close | 62 | 1.00 | 0.60592 | 0.00000 | 0.00000 | 44.00 | 7877.00 |
| 125 | 2024.10.10 01:00 | sell | 63 | 1.00 | 0.60592 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.10 02:00 | close | 63 | 1.00 | 0.60621 | 0.00000 | 0.00000 | -29.00 | 7848.00 |
| 127 | 2024.10.10 02:00 | buy | 64 | 1.00 | 0.60621 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.10 04:00 | close | 64 | 1.00 | 0.60666 | 0.00000 | 0.00000 | 45.00 | 7893.00 |
| 129 | 2024.10.10 04:00 | sell | 65 | 1.00 | 0.60666 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.10 05:00 | close | 65 | 1.00 | 0.60800 | 0.00000 | 0.00000 | -134.00 | 7759.00 |
| 131 | 2024.10.10 05:00 | buy | 66 | 1.00 | 0.60800 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.10 09:00 | close | 66 | 1.00 | 0.60845 | 0.00000 | 0.00000 | 45.00 | 7804.00 |
| 133 | 2024.10.10 09:00 | sell | 67 | 1.00 | 0.60845 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.10 13:00 | close | 67 | 1.00 | 0.60789 | 0.00000 | 0.00000 | 56.00 | 7860.00 |
| 135 | 2024.10.10 13:00 | buy | 68 | 1.00 | 0.60789 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.10 14:00 | close | 68 | 1.00 | 0.60774 | 0.00000 | 0.00000 | -15.00 | 7845.00 |
| 137 | 2024.10.10 14:00 | sell | 69 | 1.00 | 0.60774 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.10 16:00 | close | 69 | 1.00 | 0.60871 | 0.00000 | 0.00000 | -97.00 | 7748.00 |
| 139 | 2024.10.10 16:00 | buy | 70 | 1.00 | 0.60871 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.10 17:00 | close | 70 | 1.00 | 0.60788 | 0.00000 | 0.00000 | -83.00 | 7665.00 |
| 141 | 2024.10.10 17:00 | sell | 71 | 1.00 | 0.60788 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.10 19:00 | close | 71 | 1.00 | 0.60860 | 0.00000 | 0.00000 | -72.00 | 7593.00 |
| 143 | 2024.10.10 19:00 | buy | 72 | 1.00 | 0.60860 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.10 20:00 | close | 72 | 1.00 | 0.60711 | 0.00000 | 0.00000 | -149.00 | 7444.00 |
| 145 | 2024.10.10 20:00 | sell | 73 | 1.00 | 0.60711 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.10 21:00 | close | 73 | 1.00 | 0.60846 | 0.00000 | 0.00000 | -135.00 | 7309.00 |
| 147 | 2024.10.10 21:00 | buy | 74 | 1.00 | 0.60846 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.10 22:00 | close | 74 | 1.00 | 0.60807 | 0.00000 | 0.00000 | -39.00 | 7270.00 |
| 149 | 2024.10.10 22:00 | sell | 75 | 1.00 | 0.60807 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.10 23:00 | close | 75 | 1.00 | 0.60907 | 0.00000 | 0.00000 | -100.00 | 7170.00 |
| 151 | 2024.10.10 23:00 | buy | 76 | 1.00 | 0.60907 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.11 02:00 | close | 76 | 1.00 | 0.60933 | 0.00000 | 0.00000 | 26.00 | 7196.00 |
| 153 | 2024.10.11 02:00 | sell | 77 | 1.00 | 0.60933 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.11 03:00 | close | 77 | 1.00 | 0.60963 | 0.00000 | 0.00000 | -30.00 | 7166.00 |
| 155 | 2024.10.11 03:00 | buy | 78 | 1.00 | 0.60963 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.11 08:00 | close | 78 | 1.00 | 0.61016 | 0.00000 | 0.00000 | 53.00 | 7219.00 |
| 157 | 2024.10.11 08:00 | sell | 79 | 1.00 | 0.61016 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.11 11:00 | close | 79 | 1.00 | 0.61002 | 0.00000 | 0.00000 | 14.00 | 7233.00 |
| 159 | 2024.10.11 11:00 | buy | 80 | 1.00 | 0.61002 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.11 12:00 | close | 80 | 1.00 | 0.60967 | 0.00000 | 0.00000 | -35.00 | 7198.00 |
| 161 | 2024.10.11 12:00 | sell | 81 | 1.00 | 0.60967 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.11 14:00 | close | 81 | 1.00 | 0.60944 | 0.00000 | 0.00000 | 23.00 | 7221.00 |
| 163 | 2024.10.11 14:00 | buy | 82 | 1.00 | 0.60944 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.11 15:00 | close | 82 | 1.00 | 0.60889 | 0.00000 | 0.00000 | -55.00 | 7166.00 |
| 165 | 2024.10.11 15:00 | sell | 83 | 1.00 | 0.60889 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.11 16:00 | close | 83 | 1.00 | 0.60912 | 0.00000 | 0.00000 | -23.00 | 7143.00 |
| 167 | 2024.10.11 16:00 | buy | 84 | 1.00 | 0.60912 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.11 18:00 | close | 84 | 1.00 | 0.60982 | 0.00000 | 0.00000 | 70.00 | 7213.00 |
| 169 | 2024.10.11 18:00 | sell | 85 | 1.00 | 0.60982 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.11 19:00 | close | 85 | 1.00 | 0.61112 | 0.00000 | 0.00000 | -130.00 | 7083.00 |
| 171 | 2024.10.11 19:00 | buy | 86 | 1.00 | 0.61112 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.11 22:00 | close | 86 | 1.00 | 0.61143 | 0.00000 | 0.00000 | 31.00 | 7114.00 |
| 173 | 2024.10.11 22:00 | sell | 87 | 1.00 | 0.61143 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.14 04:00 | close | 87 | 1.00 | 0.60968 | 0.00000 | 0.00000 | 175.00 | 7289.00 |
| 175 | 2024.10.14 04:00 | buy | 88 | 1.00 | 0.60968 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.14 05:00 | close | 88 | 1.00 | 0.60907 | 0.00000 | 0.00000 | -61.00 | 7228.00 |
| 177 | 2024.10.14 05:00 | sell | 89 | 1.00 | 0.60907 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.14 07:00 | close | 89 | 1.00 | 0.60927 | 0.00000 | 0.00000 | -20.00 | 7208.00 |
| 179 | 2024.10.14 07:00 | buy | 90 | 1.00 | 0.60927 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.14 10:00 | close | 90 | 1.00 | 0.60943 | 0.00000 | 0.00000 | 16.00 | 7224.00 |
| 181 | 2024.10.14 10:00 | sell | 91 | 1.00 | 0.60943 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.14 12:00 | close | 91 | 1.00 | 0.60902 | 0.00000 | 0.00000 | 41.00 | 7265.00 |
| 183 | 2024.10.14 12:00 | buy | 92 | 1.00 | 0.60902 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.14 13:00 | close | 92 | 1.00 | 0.60833 | 0.00000 | 0.00000 | -69.00 | 7196.00 |
| 185 | 2024.10.14 13:00 | sell | 93 | 1.00 | 0.60833 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.14 15:00 | close | 93 | 1.00 | 0.60806 | 0.00000 | 0.00000 | 27.00 | 7223.00 |
| 187 | 2024.10.14 15:00 | buy | 94 | 1.00 | 0.60806 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.14 16:00 | close | 94 | 1.00 | 0.60734 | 0.00000 | 0.00000 | -72.00 | 7151.00 |
| 189 | 2024.10.14 16:00 | sell | 95 | 1.00 | 0.60734 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.14 17:00 | close | 95 | 1.00 | 0.60947 | 0.00000 | 0.00000 | -213.00 | 6938.00 |
| 191 | 2024.10.14 17:00 | buy | 96 | 1.00 | 0.60947 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.14 18:00 | close | 96 | 1.00 | 0.60919 | 0.00000 | 0.00000 | -28.00 | 6910.00 |
| 193 | 2024.10.14 18:00 | sell | 97 | 1.00 | 0.60919 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.14 21:00 | close | 97 | 1.00 | 0.60896 | 0.00000 | 0.00000 | 23.00 | 6933.00 |
| 195 | 2024.10.14 21:00 | buy | 98 | 1.00 | 0.60896 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.14 22:00 | close | 98 | 1.00 | 0.60872 | 0.00000 | 0.00000 | -24.00 | 6909.00 |
| 197 | 2024.10.14 22:00 | sell | 99 | 1.00 | 0.60872 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.14 23:00 | close | 99 | 1.00 | 0.60918 | 0.00000 | 0.00000 | -46.00 | 6863.00 |
| 199 | 2024.10.14 23:00 | buy | 100 | 1.00 | 0.60918 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.15 02:00 | close | 100 | 1.00 | 0.60940 | 0.00000 | 0.00000 | 22.00 | 6885.00 |
| 201 | 2024.10.15 02:00 | sell | 101 | 1.00 | 0.60940 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.15 04:00 | close | 101 | 1.00 | 0.60919 | 0.00000 | 0.00000 | 21.00 | 6906.00 |
| 203 | 2024.10.15 04:00 | buy | 102 | 1.00 | 0.60919 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.15 05:00 | close | 102 | 1.00 | 0.60871 | 0.00000 | 0.00000 | -48.00 | 6858.00 |
| 205 | 2024.10.15 05:00 | sell | 103 | 1.00 | 0.60871 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.15 06:00 | close | 103 | 1.00 | 0.60908 | 0.00000 | 0.00000 | -37.00 | 6821.00 |
| 207 | 2024.10.15 06:00 | buy | 104 | 1.00 | 0.60908 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.15 07:00 | close | 104 | 1.00 | 0.60881 | 0.00000 | 0.00000 | -27.00 | 6794.00 |
| 209 | 2024.10.15 07:00 | sell | 105 | 1.00 | 0.60881 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.15 10:00 | close | 105 | 1.00 | 0.60833 | 0.00000 | 0.00000 | 48.00 | 6842.00 |
| 211 | 2024.10.15 10:00 | buy | 106 | 1.00 | 0.60833 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.15 11:00 | close | 106 | 1.00 | 0.60783 | 0.00000 | 0.00000 | -50.00 | 6792.00 |
| 213 | 2024.10.15 11:00 | sell | 107 | 1.00 | 0.60783 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.15 12:00 | close | 107 | 1.00 | 0.60903 | 0.00000 | 0.00000 | -120.00 | 6672.00 |
| 215 | 2024.10.15 12:00 | buy | 108 | 1.00 | 0.60903 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.15 14:00 | close | 108 | 1.00 | 0.60868 | 0.00000 | 0.00000 | -35.00 | 6637.00 |
| 217 | 2024.10.15 14:00 | sell | 109 | 1.00 | 0.60868 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.15 15:00 | close | 109 | 1.00 | 0.60917 | 0.00000 | 0.00000 | -49.00 | 6588.00 |
| 219 | 2024.10.15 15:00 | buy | 110 | 1.00 | 0.60917 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.15 17:00 | close | 110 | 1.00 | 0.60949 | 0.00000 | 0.00000 | 32.00 | 6620.00 |
| 221 | 2024.10.15 17:00 | sell | 111 | 1.00 | 0.60949 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.15 22:00 | close | 111 | 1.00 | 0.60791 | 0.00000 | 0.00000 | 158.00 | 6778.00 |
| 223 | 2024.10.15 22:00 | buy | 112 | 1.00 | 0.60791 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.16 01:00 | close | 112 | 1.00 | 0.60603 | 0.00000 | 0.00000 | -188.00 | 6590.00 |
| 225 | 2024.10.16 01:00 | sell | 113 | 1.00 | 0.60603 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.16 02:00 | close | 113 | 1.00 | 0.60621 | 0.00000 | 0.00000 | -18.00 | 6572.00 |
| 227 | 2024.10.16 02:00 | buy | 114 | 1.00 | 0.60621 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.16 03:00 | close | 114 | 1.00 | 0.60512 | 0.00000 | 0.00000 | -109.00 | 6463.00 |
| 229 | 2024.10.16 03:00 | sell | 115 | 1.00 | 0.60512 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.16 05:00 | close | 115 | 1.00 | 0.60633 | 0.00000 | 0.00000 | -121.00 | 6342.00 |
| 231 | 2024.10.16 05:00 | buy | 116 | 1.00 | 0.60633 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.16 08:00 | close | 116 | 1.00 | 0.60614 | 0.00000 | 0.00000 | -19.00 | 6323.00 |
| 233 | 2024.10.16 08:00 | sell | 117 | 1.00 | 0.60614 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.16 09:00 | close | 117 | 1.00 | 0.60648 | 0.00000 | 0.00000 | -34.00 | 6289.00 |
| 235 | 2024.10.16 09:00 | buy | 118 | 1.00 | 0.60648 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.16 10:00 | close | 118 | 1.00 | 0.60627 | 0.00000 | 0.00000 | -21.00 | 6268.00 |
| 237 | 2024.10.16 10:00 | sell | 119 | 1.00 | 0.60627 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.16 11:00 | close | 119 | 1.00 | 0.60684 | 0.00000 | 0.00000 | -57.00 | 6211.00 |
| 239 | 2024.10.16 11:00 | buy | 120 | 1.00 | 0.60684 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.16 14:00 | close | 120 | 1.00 | 0.60687 | 0.00000 | 0.00000 | 3.00 | 6214.00 |
| 241 | 2024.10.16 14:00 | sell | 121 | 1.00 | 0.60687 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.16 15:00 | close | 121 | 1.00 | 0.60785 | 0.00000 | 0.00000 | -98.00 | 6116.00 |
| 243 | 2024.10.16 15:00 | buy | 122 | 1.00 | 0.60785 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.16 16:00 | close | 122 | 1.00 | 0.60666 | 0.00000 | 0.00000 | -119.00 | 5997.00 |
| 245 | 2024.10.16 16:00 | sell | 123 | 1.00 | 0.60666 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.16 20:00 | close | 123 | 1.00 | 0.60601 | 0.00000 | 0.00000 | 65.00 | 6062.00 |
| 247 | 2024.10.16 20:00 | buy | 124 | 1.00 | 0.60601 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.16 21:00 | close | 124 | 1.00 | 0.60572 | 0.00000 | 0.00000 | -29.00 | 6033.00 |
| 249 | 2024.10.16 21:00 | sell | 125 | 1.00 | 0.60572 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.16 23:00 | close | 125 | 1.00 | 0.60592 | 0.00000 | 0.00000 | -20.00 | 6013.00 |
| 251 | 2024.10.16 23:00 | buy | 126 | 1.00 | 0.60592 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.17 00:00 | close | 126 | 1.00 | 0.60559 | 0.00000 | 0.00000 | -33.00 | 5980.00 |
| 253 | 2024.10.17 00:00 | sell | 127 | 1.00 | 0.60559 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.17 03:00 | close | 127 | 1.00 | 0.60592 | 0.00000 | 0.00000 | -33.00 | 5947.00 |
| 255 | 2024.10.17 03:00 | buy | 128 | 1.00 | 0.60592 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.17 06:00 | close | 128 | 1.00 | 0.60666 | 0.00000 | 0.00000 | 74.00 | 6021.00 |
| 257 | 2024.10.17 06:00 | sell | 129 | 1.00 | 0.60666 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.17 08:00 | close | 129 | 1.00 | 0.60612 | 0.00000 | 0.00000 | 54.00 | 6075.00 |
| 259 | 2024.10.17 08:00 | buy | 130 | 1.00 | 0.60612 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.17 10:00 | close | 130 | 1.00 | 0.60580 | 0.00000 | 0.00000 | -32.00 | 6043.00 |
| 261 | 2024.10.17 10:00 | sell | 131 | 1.00 | 0.60580 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.17 13:00 | close | 131 | 1.00 | 0.60620 | 0.00000 | 0.00000 | -40.00 | 6003.00 |
| 263 | 2024.10.17 13:00 | buy | 132 | 1.00 | 0.60620 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.17 15:00 | close | 132 | 1.00 | 0.60684 | 0.00000 | 0.00000 | 64.00 | 6067.00 |
| 265 | 2024.10.17 15:00 | sell | 133 | 1.00 | 0.60684 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.17 19:00 | close | 133 | 1.00 | 0.60630 | 0.00000 | 0.00000 | 54.00 | 6121.00 |
| 267 | 2024.10.17 19:00 | buy | 134 | 1.00 | 0.60630 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.17 20:00 | close | 134 | 1.00 | 0.60605 | 0.00000 | 0.00000 | -25.00 | 6096.00 |
| 269 | 2024.10.17 20:00 | sell | 135 | 1.00 | 0.60605 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.17 21:00 | close | 135 | 1.00 | 0.60640 | 0.00000 | 0.00000 | -35.00 | 6061.00 |
| 271 | 2024.10.17 21:00 | buy | 136 | 1.00 | 0.60640 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.17 22:00 | close | 136 | 1.00 | 0.60578 | 0.00000 | 0.00000 | -62.00 | 5999.00 |
| 273 | 2024.10.17 22:00 | sell | 137 | 1.00 | 0.60578 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.17 23:00 | close | 137 | 1.00 | 0.60604 | 0.00000 | 0.00000 | -26.00 | 5973.00 |
| 275 | 2024.10.17 23:00 | buy | 138 | 1.00 | 0.60604 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.18 01:00 | close | 138 | 1.00 | 0.60574 | 0.00000 | 0.00000 | -30.00 | 5943.00 |
| 277 | 2024.10.18 01:00 | sell | 139 | 1.00 | 0.60574 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.18 03:00 | close | 139 | 1.00 | 0.60609 | 0.00000 | 0.00000 | -35.00 | 5908.00 |
| 279 | 2024.10.18 03:00 | buy | 140 | 1.00 | 0.60609 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.18 04:00 | close | 140 | 1.00 | 0.60573 | 0.00000 | 0.00000 | -36.00 | 5872.00 |
| 281 | 2024.10.18 04:00 | sell | 141 | 1.00 | 0.60573 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.18 05:00 | close | 141 | 1.00 | 0.60632 | 0.00000 | 0.00000 | -59.00 | 5813.00 |
| 283 | 2024.10.18 05:00 | buy | 142 | 1.00 | 0.60632 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.18 07:00 | close | 142 | 1.00 | 0.60602 | 0.00000 | 0.00000 | -30.00 | 5783.00 |
| 285 | 2024.10.18 07:00 | sell | 143 | 1.00 | 0.60602 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.18 09:00 | close | 143 | 1.00 | 0.60640 | 0.00000 | 0.00000 | -38.00 | 5745.00 |
| 287 | 2024.10.18 09:00 | buy | 144 | 1.00 | 0.60640 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.18 15:00 | close | 144 | 1.00 | 0.60723 | 0.00000 | 0.00000 | 83.00 | 5828.00 |
| 289 | 2024.10.18 15:00 | sell | 145 | 1.00 | 0.60723 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.18 16:00 | close | 145 | 1.00 | 0.60746 | 0.00000 | 0.00000 | -23.00 | 5805.00 |
| 291 | 2024.10.18 16:00 | buy | 146 | 1.00 | 0.60746 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.18 17:00 | close | 146 | 1.00 | 0.60728 | 0.00000 | 0.00000 | -18.00 | 5787.00 |
| 293 | 2024.10.18 17:00 | sell | 147 | 1.00 | 0.60728 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.18 20:00 | close | 147 | 1.00 | 0.60746 | 0.00000 | 0.00000 | -18.00 | 5769.00 |
| 295 | 2024.10.18 20:00 | buy | 148 | 1.00 | 0.60746 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.18 21:00 | close | 148 | 1.00 | 0.60664 | 0.00000 | 0.00000 | -82.00 | 5687.00 |
| 297 | 2024.10.18 21:00 | sell | 149 | 1.00 | 0.60664 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.18 22:00 | close | 149 | 1.00 | 0.60688 | 0.00000 | 0.00000 | -24.00 | 5663.00 |
| 299 | 2024.10.18 22:00 | buy | 150 | 1.00 | 0.60688 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.21 01:00 | close | 150 | 1.00 | 0.60678 | 0.00000 | 0.00000 | -10.00 | 5653.00 |
| 301 | 2024.10.21 01:00 | sell | 151 | 1.00 | 0.60678 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.21 02:00 | close | 151 | 1.00 | 0.60753 | 0.00000 | 0.00000 | -75.00 | 5578.00 |
| 303 | 2024.10.21 02:00 | buy | 152 | 1.00 | 0.60753 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.21 04:00 | close | 152 | 1.00 | 0.60733 | 0.00000 | 0.00000 | -20.00 | 5558.00 |
| 305 | 2024.10.21 04:00 | sell | 153 | 1.00 | 0.60733 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.21 05:00 | close | 153 | 1.00 | 0.60789 | 0.00000 | 0.00000 | -56.00 | 5502.00 |
| 307 | 2024.10.21 05:00 | buy | 154 | 1.00 | 0.60789 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.21 08:00 | close | 154 | 1.00 | 0.60715 | 0.00000 | 0.00000 | -74.00 | 5428.00 |
| 309 | 2024.10.21 08:00 | sell | 155 | 1.00 | 0.60715 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.21 11:00 | close | 155 | 1.00 | 0.60642 | 0.00000 | 0.00000 | 73.00 | 5501.00 |
| 311 | 2024.10.21 11:00 | buy | 156 | 1.00 | 0.60642 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.21 12:00 | close | 156 | 1.00 | 0.60586 | 0.00000 | 0.00000 | -56.00 | 5445.00 |
| 313 | 2024.10.21 12:00 | sell | 157 | 1.00 | 0.60586 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.21 15:00 | close | 157 | 1.00 | 0.60567 | 0.00000 | 0.00000 | 19.00 | 5464.00 |
| 315 | 2024.10.21 15:00 | buy | 158 | 1.00 | 0.60567 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.21 17:00 | close | 158 | 1.00 | 0.60571 | 0.00000 | 0.00000 | 4.00 | 5468.00 |
| 317 | 2024.10.21 17:00 | sell | 159 | 1.00 | 0.60571 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.21 20:00 | close | 159 | 1.00 | 0.60348 | 0.00000 | 0.00000 | 223.00 | 5691.00 |
| 319 | 2024.10.21 20:00 | buy | 160 | 1.00 | 0.60348 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.21 22:00 | close | 160 | 1.00 | 0.60296 | 0.00000 | 0.00000 | -52.00 | 5639.00 |
| 321 | 2024.10.21 22:00 | sell | 161 | 1.00 | 0.60296 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.21 23:00 | close | 161 | 1.00 | 0.60334 | 0.00000 | 0.00000 | -38.00 | 5601.00 |
| 323 | 2024.10.21 23:00 | buy | 162 | 1.00 | 0.60334 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.22 00:00 | close | 162 | 1.00 | 0.60301 | 0.00000 | 0.00000 | -33.00 | 5568.00 |
| 325 | 2024.10.22 00:00 | sell | 163 | 1.00 | 0.60301 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.22 04:00 | close | 163 | 1.00 | 0.60270 | 0.00000 | 0.00000 | 31.00 | 5599.00 |
| 327 | 2024.10.22 04:00 | buy | 164 | 1.00 | 0.60270 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.22 09:00 | close | 164 | 1.00 | 0.60508 | 0.00000 | 0.00000 | 238.00 | 5837.00 |
| 329 | 2024.10.22 09:00 | sell | 165 | 1.00 | 0.60508 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.22 10:00 | close | 165 | 1.00 | 0.60531 | 0.00000 | 0.00000 | -23.00 | 5814.00 |
| 331 | 2024.10.22 10:00 | buy | 166 | 1.00 | 0.60531 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.22 12:00 | close | 166 | 1.00 | 0.60495 | 0.00000 | 0.00000 | -36.00 | 5778.00 |
| 333 | 2024.10.22 12:00 | sell | 167 | 1.00 | 0.60495 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.22 14:00 | close | 167 | 1.00 | 0.60544 | 0.00000 | 0.00000 | -49.00 | 5729.00 |
| 335 | 2024.10.22 14:00 | buy | 168 | 1.00 | 0.60544 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.22 15:00 | close | 168 | 1.00 | 0.60509 | 0.00000 | 0.00000 | -35.00 | 5694.00 |
| 337 | 2024.10.22 15:00 | sell | 169 | 1.00 | 0.60509 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.22 16:00 | close | 169 | 1.00 | 0.60544 | 0.00000 | 0.00000 | -35.00 | 5659.00 |
| 339 | 2024.10.22 16:00 | buy | 170 | 1.00 | 0.60544 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.22 17:00 | close | 170 | 1.00 | 0.60523 | 0.00000 | 0.00000 | -21.00 | 5638.00 |
| 341 | 2024.10.22 17:00 | sell | 171 | 1.00 | 0.60523 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.22 20:00 | close | 171 | 1.00 | 0.60480 | 0.00000 | 0.00000 | 43.00 | 5681.00 |
| 343 | 2024.10.22 20:00 | buy | 172 | 1.00 | 0.60480 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.22 22:00 | close | 172 | 1.00 | 0.60443 | 0.00000 | 0.00000 | -37.00 | 5644.00 |
| 345 | 2024.10.22 22:00 | sell | 173 | 1.00 | 0.60443 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.23 01:00 | close | 173 | 1.00 | 0.60455 | 0.00000 | 0.00000 | -12.00 | 5632.00 |
| 347 | 2024.10.23 01:00 | buy | 174 | 1.00 | 0.60455 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.23 02:00 | close | 174 | 1.00 | 0.60420 | 0.00000 | 0.00000 | -35.00 | 5597.00 |
| 349 | 2024.10.23 02:00 | sell | 175 | 1.00 | 0.60420 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.23 03:00 | close | 175 | 1.00 | 0.60442 | 0.00000 | 0.00000 | -22.00 | 5575.00 |
| 351 | 2024.10.23 03:00 | buy | 176 | 1.00 | 0.60442 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.23 04:00 | close | 176 | 1.00 | 0.60330 | 0.00000 | 0.00000 | -112.00 | 5463.00 |
| 353 | 2024.10.23 04:00 | sell | 177 | 1.00 | 0.60330 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.23 05:00 | close | 177 | 1.00 | 0.60424 | 0.00000 | 0.00000 | -94.00 | 5369.00 |
| 355 | 2024.10.23 05:00 | buy | 178 | 1.00 | 0.60424 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.23 07:00 | close | 178 | 1.00 | 0.60417 | 0.00000 | 0.00000 | -7.00 | 5362.00 |
| 357 | 2024.10.23 07:00 | sell | 179 | 1.00 | 0.60417 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.23 09:00 | close | 179 | 1.00 | 0.60388 | 0.00000 | 0.00000 | 29.00 | 5391.00 |
| 359 | 2024.10.23 09:00 | buy | 180 | 1.00 | 0.60388 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.23 10:00 | close | 180 | 1.00 | 0.60312 | 0.00000 | 0.00000 | -76.00 | 5315.00 |
| 361 | 2024.10.23 10:00 | sell | 181 | 1.00 | 0.60312 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.23 12:00 | close | 181 | 1.00 | 0.60284 | 0.00000 | 0.00000 | 28.00 | 5343.00 |
| 363 | 2024.10.23 12:00 | buy | 182 | 1.00 | 0.60284 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.23 13:00 | close | 182 | 1.00 | 0.60227 | 0.00000 | 0.00000 | -57.00 | 5286.00 |
| 365 | 2024.10.23 13:00 | sell | 183 | 1.00 | 0.60227 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.23 16:00 | close | 183 | 1.00 | 0.60112 | 0.00000 | 0.00000 | 115.00 | 5401.00 |
| 367 | 2024.10.23 16:00 | buy | 184 | 1.00 | 0.60112 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.23 17:00 | close | 184 | 1.00 | 0.60071 | 0.00000 | 0.00000 | -41.00 | 5360.00 |
| 369 | 2024.10.23 17:00 | sell | 185 | 1.00 | 0.60071 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.23 22:00 | close | 185 | 1.00 | 0.59988 | 0.00000 | 0.00000 | 83.00 | 5443.00 |
| 371 | 2024.10.23 22:00 | buy | 186 | 1.00 | 0.59988 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.24 00:00 | close | 186 | 1.00 | 0.60042 | 0.00000 | 0.00000 | 54.00 | 5497.00 |
| 373 | 2024.10.24 00:00 | sell | 187 | 1.00 | 0.60042 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.24 03:00 | close | 187 | 1.00 | 0.60063 | 0.00000 | 0.00000 | -21.00 | 5476.00 |
| 375 | 2024.10.24 03:00 | buy | 188 | 1.00 | 0.60063 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.24 05:00 | close | 188 | 1.00 | 0.60097 | 0.00000 | 0.00000 | 34.00 | 5510.00 |
| 377 | 2024.10.24 05:00 | sell | 189 | 1.00 | 0.60097 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.24 06:00 | close | 189 | 1.00 | 0.60139 | 0.00000 | 0.00000 | -42.00 | 5468.00 |
| 379 | 2024.10.24 06:00 | buy | 190 | 1.00 | 0.60139 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.24 07:00 | close | 190 | 1.00 | 0.60115 | 0.00000 | 0.00000 | -24.00 | 5444.00 |
| 381 | 2024.10.24 07:00 | sell | 191 | 1.00 | 0.60115 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.24 08:00 | close | 191 | 1.00 | 0.60167 | 0.00000 | 0.00000 | -52.00 | 5392.00 |
| 383 | 2024.10.24 08:00 | buy | 192 | 1.00 | 0.60167 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.24 09:00 | close | 192 | 1.00 | 0.60133 | 0.00000 | 0.00000 | -34.00 | 5358.00 |
| 385 | 2024.10.24 09:00 | sell | 193 | 1.00 | 0.60133 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.24 10:00 | close | 193 | 1.00 | 0.60199 | 0.00000 | 0.00000 | -66.00 | 5292.00 |
| 387 | 2024.10.24 10:00 | buy | 194 | 1.00 | 0.60199 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.24 13:00 | close | 194 | 1.00 | 0.60255 | 0.00000 | 0.00000 | 56.00 | 5348.00 |
| 389 | 2024.10.24 13:00 | sell | 195 | 1.00 | 0.60255 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.24 14:00 | close | 195 | 1.00 | 0.60294 | 0.00000 | 0.00000 | -39.00 | 5309.00 |
| 391 | 2024.10.24 14:00 | buy | 196 | 1.00 | 0.60294 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.24 15:00 | close | 196 | 1.00 | 0.60271 | 0.00000 | 0.00000 | -23.00 | 5286.00 |
| 393 | 2024.10.24 15:00 | sell | 197 | 1.00 | 0.60271 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.24 20:00 | close | 197 | 1.00 | 0.60100 | 0.00000 | 0.00000 | 171.00 | 5457.00 |
| 395 | 2024.10.24 20:00 | buy | 198 | 1.00 | 0.60100 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.24 23:00 | close | 198 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 62.00 | 5519.00 |
| 397 | 2024.10.24 23:00 | sell | 199 | 1.00 | 0.60162 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.25 05:00 | close | 199 | 1.00 | 0.60059 | 0.00000 | 0.00000 | 103.00 | 5622.00 |
| 399 | 2024.10.25 05:00 | buy | 200 | 1.00 | 0.60059 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.25 07:00 | close | 200 | 1.00 | 0.59926 | 0.00000 | 0.00000 | -133.00 | 5489.00 |
| 401 | 2024.10.25 07:00 | sell | 201 | 1.00 | 0.59926 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.25 09:00 | close | 201 | 1.00 | 0.59977 | 0.00000 | 0.00000 | -51.00 | 5438.00 |
| 403 | 2024.10.25 09:00 | buy | 202 | 1.00 | 0.59977 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.25 11:00 | close | 202 | 1.00 | 0.59969 | 0.00000 | 0.00000 | -8.00 | 5430.00 |
| 405 | 2024.10.25 11:00 | sell | 203 | 1.00 | 0.59969 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.25 12:00 | close | 203 | 1.00 | 0.59992 | 0.00000 | 0.00000 | -23.00 | 5407.00 |
| 407 | 2024.10.25 12:00 | buy | 204 | 1.00 | 0.59992 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.25 14:00 | close | 204 | 1.00 | 0.60025 | 0.00000 | 0.00000 | 33.00 | 5440.00 |
| 409 | 2024.10.25 14:00 | sell | 205 | 1.00 | 0.60025 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.25 15:00 | close | 205 | 1.00 | 0.60058 | 0.00000 | 0.00000 | -33.00 | 5407.00 |
| 411 | 2024.10.25 15:00 | buy | 206 | 1.00 | 0.60058 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.25 17:00 | close | 206 | 1.00 | 0.60055 | 0.00000 | 0.00000 | -3.00 | 5404.00 |
| 413 | 2024.10.25 17:00 | sell | 207 | 1.00 | 0.60055 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.25 22:00 | close | 207 | 1.00 | 0.59799 | 0.00000 | 0.00000 | 256.00 | 5660.00 |
| 415 | 2024.10.25 22:00 | buy | 208 | 1.00 | 0.59799 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.25 23:00 | close | 208 | 1.00 | 0.59741 | 0.00000 | 0.00000 | -58.00 | 5602.00 |
| 417 | 2024.10.25 23:00 | sell | 209 | 1.00 | 0.59741 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.28 00:00 | close | 209 | 1.00 | 0.59804 | 0.00000 | 0.00000 | -63.00 | 5539.00 |
| 419 | 2024.10.28 00:00 | buy | 210 | 1.00 | 0.59804 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.28 02:00 | close | 210 | 1.00 | 0.59761 | 0.00000 | 0.00000 | -43.00 | 5496.00 |
| 421 | 2024.10.28 02:00 | sell | 211 | 1.00 | 0.59761 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.28 03:00 | close | 211 | 1.00 | 0.59790 | 0.00000 | 0.00000 | -29.00 | 5467.00 |
| 423 | 2024.10.28 03:00 | buy | 212 | 1.00 | 0.59790 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.28 04:00 | close | 212 | 1.00 | 0.59712 | 0.00000 | 0.00000 | -78.00 | 5389.00 |
| 425 | 2024.10.28 04:00 | sell | 213 | 1.00 | 0.59712 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.28 06:00 | close | 213 | 1.00 | 0.59708 | 0.00000 | 0.00000 | 4.00 | 5393.00 |
| 427 | 2024.10.28 06:00 | buy | 214 | 1.00 | 0.59708 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.28 07:00 | close | 214 | 1.00 | 0.59612 | 0.00000 | 0.00000 | -96.00 | 5297.00 |
| 429 | 2024.10.28 07:00 | sell | 215 | 1.00 | 0.59612 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.28 08:00 | close | 215 | 1.00 | 0.59654 | 0.00000 | 0.00000 | -42.00 | 5255.00 |
| 431 | 2024.10.28 08:00 | buy | 216 | 1.00 | 0.59654 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.28 09:00 | close | 216 | 1.00 | 0.59619 | 0.00000 | 0.00000 | -35.00 | 5220.00 |
| 433 | 2024.10.28 09:00 | sell | 217 | 1.00 | 0.59619 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.28 10:00 | close | 217 | 1.00 | 0.59690 | 0.00000 | 0.00000 | -71.00 | 5149.00 |
| 435 | 2024.10.28 10:00 | buy | 218 | 1.00 | 0.59690 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.28 13:00 | close | 218 | 1.00 | 0.59742 | 0.00000 | 0.00000 | 52.00 | 5201.00 |
| 437 | 2024.10.28 13:00 | sell | 219 | 1.00 | 0.59742 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.28 14:00 | close | 219 | 1.00 | 0.59843 | 0.00000 | 0.00000 | -101.00 | 5100.00 |
| 439 | 2024.10.28 14:00 | buy | 220 | 1.00 | 0.59843 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.28 18:00 | close | 220 | 1.00 | 0.59918 | 0.00000 | 0.00000 | 75.00 | 5175.00 |
| 441 | 2024.10.28 18:00 | sell | 221 | 1.00 | 0.59918 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.28 22:00 | close | 221 | 1.00 | 0.59787 | 0.00000 | 0.00000 | 131.00 | 5306.00 |
| 443 | 2024.10.28 22:00 | buy | 222 | 1.00 | 0.59787 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.29 00:00 | close | 222 | 1.00 | 0.59798 | 0.00000 | 0.00000 | 11.00 | 5317.00 |
| 445 | 2024.10.29 00:00 | sell | 223 | 1.00 | 0.59798 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.29 02:00 | close | 223 | 1.00 | 0.59810 | 0.00000 | 0.00000 | -12.00 | 5305.00 |
| 447 | 2024.10.29 02:00 | buy | 224 | 1.00 | 0.59810 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.29 04:00 | close | 224 | 1.00 | 0.59767 | 0.00000 | 0.00000 | -43.00 | 5262.00 |
| 449 | 2024.10.29 04:00 | sell | 225 | 1.00 | 0.59767 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.29 05:00 | close | 225 | 1.00 | 0.59821 | 0.00000 | 0.00000 | -54.00 | 5208.00 |
| 451 | 2024.10.29 05:00 | buy | 226 | 1.00 | 0.59821 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.29 06:00 | close | 226 | 1.00 | 0.59792 | 0.00000 | 0.00000 | -29.00 | 5179.00 |
| 453 | 2024.10.29 06:00 | sell | 227 | 1.00 | 0.59792 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.29 08:00 | close | 227 | 1.00 | 0.59723 | 0.00000 | 0.00000 | 69.00 | 5248.00 |
| 455 | 2024.10.29 08:00 | buy | 228 | 1.00 | 0.59723 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.29 11:00 | close | 228 | 1.00 | 0.59740 | 0.00000 | 0.00000 | 17.00 | 5265.00 |
| 457 | 2024.10.29 11:00 | sell | 229 | 1.00 | 0.59740 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.29 12:00 | close | 229 | 1.00 | 0.59795 | 0.00000 | 0.00000 | -55.00 | 5210.00 |
| 459 | 2024.10.29 12:00 | buy | 230 | 1.00 | 0.59795 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.29 14:00 | close | 230 | 1.00 | 0.59776 | 0.00000 | 0.00000 | -19.00 | 5191.00 |
| 461 | 2024.10.29 14:00 | sell | 231 | 1.00 | 0.59776 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.29 17:00 | close | 231 | 1.00 | 0.59632 | 0.00000 | 0.00000 | 144.00 | 5335.00 |
| 463 | 2024.10.29 17:00 | buy | 232 | 1.00 | 0.59632 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.29 19:00 | close | 232 | 1.00 | 0.59598 | 0.00000 | 0.00000 | -34.00 | 5301.00 |
| 465 | 2024.10.29 19:00 | sell | 233 | 1.00 | 0.59598 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.29 21:00 | close | 233 | 1.00 | 0.59630 | 0.00000 | 0.00000 | -32.00 | 5269.00 |
| 467 | 2024.10.29 21:00 | buy | 234 | 1.00 | 0.59630 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.29 23:00 | close | 234 | 1.00 | 0.59653 | 0.00000 | 0.00000 | 23.00 | 5292.00 |
| 469 | 2024.10.29 23:00 | sell | 235 | 1.00 | 0.59653 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.30 00:00 | close | 235 | 1.00 | 0.59734 | 0.00000 | 0.00000 | -81.00 | 5211.00 |
| 471 | 2024.10.30 00:00 | buy | 236 | 1.00 | 0.59734 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.30 01:00 | close | 236 | 1.00 | 0.59681 | 0.00000 | 0.00000 | -53.00 | 5158.00 |
| 473 | 2024.10.30 01:00 | sell | 237 | 1.00 | 0.59681 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.30 02:00 | close | 237 | 1.00 | 0.59715 | 0.00000 | 0.00000 | -34.00 | 5124.00 |
| 475 | 2024.10.30 02:00 | buy | 238 | 1.00 | 0.59715 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.30 03:00 | close | 238 | 1.00 | 0.59685 | 0.00000 | 0.00000 | -30.00 | 5094.00 |
| 477 | 2024.10.30 03:00 | sell | 239 | 1.00 | 0.59685 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.30 04:00 | close | 239 | 1.00 | 0.59719 | 0.00000 | 0.00000 | -34.00 | 5060.00 |
| 479 | 2024.10.30 04:00 | buy | 240 | 1.00 | 0.59719 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.30 06:00 | close | 240 | 1.00 | 0.59655 | 0.00000 | 0.00000 | -64.00 | 4996.00 |
| 481 | 2024.10.30 06:00 | sell | 241 | 1.00 | 0.59655 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.30 08:00 | close | 241 | 1.00 | 0.59586 | 0.00000 | 0.00000 | 69.00 | 5065.00 |
| 483 | 2024.10.30 08:00 | buy | 242 | 1.00 | 0.59586 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.30 13:00 | close | 242 | 1.00 | 0.59889 | 0.00000 | 0.00000 | 303.00 | 5368.00 |
| 485 | 2024.10.30 13:00 | sell | 243 | 1.00 | 0.59889 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.30 17:00 | close | 243 | 1.00 | 0.59896 | 0.00000 | 0.00000 | -7.00 | 5361.00 |
| 487 | 2024.10.30 17:00 | buy | 244 | 1.00 | 0.59896 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.30 18:00 | close | 244 | 1.00 | 0.59763 | 0.00000 | 0.00000 | -133.00 | 5228.00 |
| 489 | 2024.10.30 18:00 | sell | 245 | 1.00 | 0.59763 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.30 19:00 | close | 245 | 1.00 | 0.59863 | 0.00000 | 0.00000 | -100.00 | 5128.00 |
| 491 | 2024.10.30 19:00 | buy | 246 | 1.00 | 0.59863 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.30 20:00 | close | 246 | 1.00 | 0.59819 | 0.00000 | 0.00000 | -44.00 | 5084.00 |
| 493 | 2024.10.30 20:00 | sell | 247 | 1.00 | 0.59819 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.30 22:00 | close | 247 | 1.00 | 0.59844 | 0.00000 | 0.00000 | -25.00 | 5059.00 |
| 495 | 2024.10.30 22:00 | buy | 248 | 1.00 | 0.59844 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.30 23:00 | close | 248 | 1.00 | 0.59772 | 0.00000 | 0.00000 | -72.00 | 4987.00 |
| 497 | 2024.10.30 23:00 | sell | 249 | 1.00 | 0.59772 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.31 01:00 | close | 249 | 1.00 | 0.59749 | 0.00000 | 0.00000 | 23.00 | 5010.00 |
| 499 | 2024.10.31 01:00 | buy | 250 | 1.00 | 0.59749 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.31 02:00 | close | 250 | 1.00 | 0.59705 | 0.00000 | 0.00000 | -44.00 | 4966.00 |
| 501 | 2024.10.31 02:00 | sell | 251 | 1.00 | 0.59705 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.31 05:00 | close | 251 | 1.00 | 0.59757 | 0.00000 | 0.00000 | -52.00 | 4914.00 |
| 503 | 2024.10.31 05:00 | buy | 252 | 1.00 | 0.59757 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.31 07:00 | close | 252 | 1.00 | 0.59711 | 0.00000 | 0.00000 | -46.00 | 4868.00 |
| 505 | 2024.10.31 07:00 | sell | 253 | 1.00 | 0.59711 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.31 08:00 | close | 253 | 1.00 | 0.59744 | 0.00000 | 0.00000 | -33.00 | 4835.00 |
| 507 | 2024.10.31 08:00 | buy | 254 | 1.00 | 0.59744 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.31 10:00 | close | 254 | 1.00 | 0.59760 | 0.00000 | 0.00000 | 16.00 | 4851.00 |
| 509 | 2024.10.31 10:00 | sell | 255 | 1.00 | 0.59760 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.31 11:00 | close | 255 | 1.00 | 0.59829 | 0.00000 | 0.00000 | -69.00 | 4782.00 |
| 511 | 2024.10.31 11:00 | buy | 256 | 1.00 | 0.59829 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.31 12:00 | close | 256 | 1.00 | 0.59746 | 0.00000 | 0.00000 | -83.00 | 4699.00 |
| 513 | 2024.10.31 12:00 | sell | 257 | 1.00 | 0.59746 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.31 15:00 | close | 257 | 1.00 | 0.59751 | 0.00000 | 0.00000 | -5.00 | 4694.00 |
| 515 | 2024.10.31 15:00 | buy | 258 | 1.00 | 0.59751 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.31 17:00 | close | 258 | 1.00 | 0.59462 | 0.00000 | 0.00000 | -289.00 | 4405.00 |
| 517 | 2024.10.31 17:00 | sell | 259 | 1.00 | 0.59462 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.31 19:00 | close | 259 | 1.00 | 0.59512 | 0.00000 | 0.00000 | -50.00 | 4355.00 |
| 519 | 2024.10.31 19:00 | buy | 260 | 1.00 | 0.59512 | 0.00000 | 0.00000 | ||
| 520 | 2024.11.01 00:00 | close | 260 | 1.00 | 0.59755 | 0.00000 | 0.00000 | 243.00 | 4598.00 |
| 521 | 2024.11.01 00:00 | sell | 261 | 1.00 | 0.59755 | 0.00000 | 0.00000 | ||
| 522 | 2024.11.01 01:00 | close | 261 | 1.00 | 0.59786 | 0.00000 | 0.00000 | -31.00 | 4567.00 |
| 523 | 2024.11.01 01:00 | buy | 262 | 1.00 | 0.59786 | 0.00000 | 0.00000 | ||
| 524 | 2024.11.01 02:00 | close | 262 | 1.00 | 0.59756 | 0.00000 | 0.00000 | -30.00 | 4537.00 |
| 525 | 2024.11.01 02:00 | sell | 263 | 1.00 | 0.59756 | 0.00000 | 0.00000 | ||
| 526 | 2024.11.01 05:00 | close | 263 | 1.00 | 0.59712 | 0.00000 | 0.00000 | 44.00 | 4581.00 |
| 527 | 2024.11.01 05:00 | buy | 264 | 1.00 | 0.59712 | 0.00000 | 0.00000 | ||
| 528 | 2024.11.01 09:00 | close | 264 | 1.00 | 0.59708 | 0.00000 | 0.00000 | -4.00 | 4577.00 |
| 529 | 2024.11.01 09:00 | sell | 265 | 1.00 | 0.59708 | 0.00000 | 0.00000 | ||
| 530 | 2024.11.01 12:00 | close | 265 | 1.00 | 0.59719 | 0.00000 | 0.00000 | -11.00 | 4566.00 |
| 531 | 2024.11.01 12:00 | buy | 266 | 1.00 | 0.59719 | 0.00000 | 0.00000 | ||
| 532 | 2024.11.01 13:00 | close | 266 | 1.00 | 0.59655 | 0.00000 | 0.00000 | -64.00 | 4502.00 |
| 533 | 2024.11.01 13:00 | sell | 267 | 1.00 | 0.59655 | 0.00000 | 0.00000 | ||
| 534 | 2024.11.01 14:00 | close | 267 | 1.00 | 0.59682 | 0.00000 | 0.00000 | -27.00 | 4475.00 |
| 535 | 2024.11.01 14:00 | buy | 268 | 1.00 | 0.59682 | 0.00000 | 0.00000 | ||
| 536 | 2024.11.01 17:00 | close | 268 | 1.00 | 0.59862 | 0.00000 | 0.00000 | 180.00 | 4655.00 |
| 537 | 2024.11.01 17:00 | sell | 269 | 1.00 | 0.59862 | 0.00000 | 0.00000 | ||
| 538 | 2024.11.04 00:00 | close | 269 | 1.00 | 0.60001 | 0.00000 | 0.00000 | -139.00 | 4516.00 |
| 539 | 2024.11.04 00:00 | buy | 270 | 1.00 | 0.60001 | 0.00000 | 0.00000 | ||
| 540 | 2024.11.04 07:00 | close | 270 | 1.00 | 0.60067 | 0.00000 | 0.00000 | 66.00 | 4582.00 |
| 541 | 2024.11.04 07:00 | sell | 271 | 1.00 | 0.60067 | 0.00000 | 0.00000 | ||
| 542 | 2024.11.04 11:00 | close | 271 | 1.00 | 0.59888 | 0.00000 | 0.00000 | 179.00 | 4761.00 |
| 543 | 2024.11.04 11:00 | buy | 272 | 1.00 | 0.59888 | 0.00000 | 0.00000 | ||
| 544 | 2024.11.04 13:00 | close | 272 | 1.00 | 0.59842 | 0.00000 | 0.00000 | -46.00 | 4715.00 |
| 545 | 2024.11.04 13:00 | sell | 273 | 1.00 | 0.59842 | 0.00000 | 0.00000 | ||
| 546 | 2024.11.04 14:00 | close | 273 | 1.00 | 0.59949 | 0.00000 | 0.00000 | -107.00 | 4608.00 |
| 547 | 2024.11.04 14:00 | buy | 274 | 1.00 | 0.59949 | 0.00000 | 0.00000 | ||
| 548 | 2024.11.04 15:00 | close | 274 | 1.00 | 0.59896 | 0.00000 | 0.00000 | -53.00 | 4555.00 |
| 549 | 2024.11.04 15:00 | sell | 275 | 1.00 | 0.59896 | 0.00000 | 0.00000 | ||
| 550 | 2024.11.04 17:00 | close | 275 | 1.00 | 0.59940 | 0.00000 | 0.00000 | -44.00 | 4511.00 |
| 551 | 2024.11.04 17:00 | buy | 276 | 1.00 | 0.59940 | 0.00000 | 0.00000 | ||
| 552 | 2024.11.04 18:00 | close | 276 | 1.00 | 0.59894 | 0.00000 | 0.00000 | -46.00 | 4465.00 |
| 553 | 2024.11.04 18:00 | sell | 277 | 1.00 | 0.59894 | 0.00000 | 0.00000 | ||
| 554 | 2024.11.04 20:00 | close | 277 | 1.00 | 0.59815 | 0.00000 | 0.00000 | 79.00 | 4544.00 |
| 555 | 2024.11.04 20:00 | buy | 278 | 1.00 | 0.59815 | 0.00000 | 0.00000 | ||
| 556 | 2024.11.04 21:00 | close | 278 | 1.00 | 0.59785 | 0.00000 | 0.00000 | -30.00 | 4514.00 |
| 557 | 2024.11.04 21:00 | sell | 279 | 1.00 | 0.59785 | 0.00000 | 0.00000 | ||
| 558 | 2024.11.05 00:00 | close | 279 | 1.00 | 0.59735 | 0.00000 | 0.00000 | 50.00 | 4564.00 |
| 559 | 2024.11.05 00:00 | buy | 280 | 1.00 | 0.59735 | 0.00000 | 0.00000 | ||
| 560 | 2024.11.05 03:00 | close | 280 | 1.00 | 0.59698 | 0.00000 | 0.00000 | -37.00 | 4527.00 |
| 561 | 2024.11.05 03:00 | sell | 281 | 1.00 | 0.59698 | 0.00000 | 0.00000 | ||
| 562 | 2024.11.05 04:00 | close | 281 | 1.00 | 0.59773 | 0.00000 | 0.00000 | -75.00 | 4452.00 |
| 563 | 2024.11.05 04:00 | buy | 282 | 1.00 | 0.59773 | 0.00000 | 0.00000 | ||
| 564 | 2024.11.05 05:00 | close | 282 | 1.00 | 0.59745 | 0.00000 | 0.00000 | -28.00 | 4424.00 |
| 565 | 2024.11.05 05:00 | sell | 283 | 1.00 | 0.59745 | 0.00000 | 0.00000 | ||
| 566 | 2024.11.05 07:00 | close | 283 | 1.00 | 0.59790 | 0.00000 | 0.00000 | -45.00 | 4379.00 |
| 567 | 2024.11.05 07:00 | buy | 284 | 1.00 | 0.59790 | 0.00000 | 0.00000 | ||
| 568 | 2024.11.05 12:00 | close | 284 | 1.00 | 0.59977 | 0.00000 | 0.00000 | 187.00 | 4566.00 |
| 569 | 2024.11.05 12:00 | sell | 285 | 1.00 | 0.59977 | 0.00000 | 0.00000 | ||
| 570 | 2024.11.05 13:00 | close | 285 | 1.00 | 0.59997 | 0.00000 | 0.00000 | -20.00 | 4546.00 |
| 571 | 2024.11.05 13:00 | buy | 286 | 1.00 | 0.59997 | 0.00000 | 0.00000 | ||
| 572 | 2024.11.05 15:00 | close | 286 | 1.00 | 0.59967 | 0.00000 | 0.00000 | -30.00 | 4516.00 |
| 573 | 2024.11.05 15:00 | sell | 287 | 1.00 | 0.59967 | 0.00000 | 0.00000 | ||
| 574 | 2024.11.05 16:00 | close | 287 | 1.00 | 0.59983 | 0.00000 | 0.00000 | -16.00 | 4500.00 |
| 575 | 2024.11.05 16:00 | buy | 288 | 1.00 | 0.59983 | 0.00000 | 0.00000 | ||
| 576 | 2024.11.05 18:00 | close | 288 | 1.00 | 0.59973 | 0.00000 | 0.00000 | -10.00 | 4490.00 |
| 577 | 2024.11.05 18:00 | sell | 289 | 1.00 | 0.59973 | 0.00000 | 0.00000 | ||
| 578 | 2024.11.05 20:00 | close | 289 | 1.00 | 0.60001 | 0.00000 | 0.00000 | -28.00 | 4462.00 |
| 579 | 2024.11.05 20:00 | buy | 290 | 1.00 | 0.60001 | 0.00000 | 0.00000 | ||
| 580 | 2024.11.05 21:00 | close | 290 | 1.00 | 0.59959 | 0.00000 | 0.00000 | -42.00 | 4420.00 |
| 581 | 2024.11.05 21:00 | sell | 291 | 1.00 | 0.59959 | 0.00000 | 0.00000 | ||
| 582 | 2024.11.05 22:00 | close | 291 | 1.00 | 0.59976 | 0.00000 | 0.00000 | -17.00 | 4403.00 |
| 583 | 2024.11.05 22:00 | buy | 292 | 1.00 | 0.59976 | 0.00000 | 0.00000 | ||
| 584 | 2024.11.05 23:00 | close | 292 | 1.00 | 0.59933 | 0.00000 | 0.00000 | -43.00 | 4360.00 |
| 585 | 2024.11.05 23:00 | sell | 293 | 1.00 | 0.59933 | 0.00000 | 0.00000 | ||
| 586 | 2024.11.06 00:00 | close | 293 | 1.00 | 0.60060 | 0.00000 | 0.00000 | -127.00 | 4233.00 |
| 587 | 2024.11.06 00:00 | buy | 294 | 1.00 | 0.60060 | 0.00000 | 0.00000 | ||
| 588 | 2024.11.06 01:00 | close | 294 | 1.00 | 0.60001 | 0.00000 | 0.00000 | -59.00 | 4174.00 |
| 589 | 2024.11.06 01:00 | sell | 295 | 1.00 | 0.60001 | 0.00000 | 0.00000 | ||
| 590 | 2024.11.06 02:00 | close | 295 | 1.00 | 0.60164 | 0.00000 | 0.00000 | -163.00 | 4011.00 |
| 591 | 2024.11.06 02:00 | buy | 296 | 1.00 | 0.60164 | 0.00000 | 0.00000 | ||
| 592 | 2024.11.06 03:00 | close | 296 | 1.00 | 0.59657 | 0.00000 | 0.00000 | -507.00 | 3504.00 |
| 593 | 2024.11.06 03:00 | sell | 297 | 1.00 | 0.59657 | 0.00000 | 0.00000 | ||
| 594 | 2024.11.06 04:00 | close | 297 | 1.00 | 0.59733 | 0.00000 | 0.00000 | -76.00 | 3428.00 |
| 595 | 2024.11.06 04:00 | buy | 298 | 1.00 | 0.59733 | 0.00000 | 0.00000 | ||
| 596 | 2024.11.06 05:00 | close | 298 | 1.00 | 0.59388 | 0.00000 | 0.00000 | -345.00 | 3083.00 |
| 597 | 2024.11.06 05:00 | sell | 299 | 1.00 | 0.59388 | 0.00000 | 0.00000 | ||
| 598 | 2024.11.06 07:00 | close | 299 | 1.00 | 0.59372 | 0.00000 | 0.00000 | 16.00 | 3099.00 |
| 599 | 2024.11.06 07:00 | buy | 300 | 1.00 | 0.59372 | 0.00000 | 0.00000 | ||
| 600 | 2024.11.06 09:00 | close | 300 | 1.00 | 0.59204 | 0.00000 | 0.00000 | -168.00 | 2931.00 |
| 601 | 2024.11.06 09:00 | sell | 301 | 1.00 | 0.59204 | 0.00000 | 0.00000 | ||
| 602 | 2024.11.06 10:00 | close | 301 | 1.00 | 0.59325 | 0.00000 | 0.00000 | -121.00 | 2810.00 |
| 603 | 2024.11.06 10:00 | buy | 302 | 1.00 | 0.59325 | 0.00000 | 0.00000 | ||
| 604 | 2024.11.06 13:00 | close | 302 | 1.00 | 0.59630 | 0.00000 | 0.00000 | 305.00 | 3115.00 |
| 605 | 2024.11.06 13:00 | sell | 303 | 1.00 | 0.59630 | 0.00000 | 0.00000 | ||
| 606 | 2024.11.06 15:00 | close | 303 | 1.00 | 0.59457 | 0.00000 | 0.00000 | 173.00 | 3288.00 |
| 607 | 2024.11.06 15:00 | buy | 304 | 1.00 | 0.59457 | 0.00000 | 0.00000 | ||
| 608 | 2024.11.06 16:00 | close | 304 | 1.00 | 0.59398 | 0.00000 | 0.00000 | -59.00 | 3229.00 |
| 609 | 2024.11.06 16:00 | sell | 305 | 1.00 | 0.59398 | 0.00000 | 0.00000 | ||
| 610 | 2024.11.06 18:00 | close | 305 | 1.00 | 0.59507 | 0.00000 | 0.00000 | -109.00 | 3120.00 |
| 611 | 2024.11.06 18:00 | buy | 306 | 1.00 | 0.59507 | 0.00000 | 0.00000 | ||
| 612 | 2024.11.06 19:00 | close | 306 | 1.00 | 0.59427 | 0.00000 | 0.00000 | -80.00 | 3040.00 |
| 613 | 2024.11.06 19:00 | sell | 307 | 1.00 | 0.59427 | 0.00000 | 0.00000 | ||
| 614 | 2024.11.06 21:00 | close | 307 | 1.00 | 0.59568 | 0.00000 | 0.00000 | -141.00 | 2899.00 |
| 615 | 2024.11.06 21:00 | buy | 308 | 1.00 | 0.59568 | 0.00000 | 0.00000 | ||
| 616 | 2024.11.06 22:00 | close | 308 | 1.00 | 0.59485 | 0.00000 | 0.00000 | -83.00 | 2816.00 |
| 617 | 2024.11.06 22:00 | sell | 309 | 1.00 | 0.59485 | 0.00000 | 0.00000 | ||
| 618 | 2024.11.07 02:00 | close | 309 | 1.00 | 0.59390 | 0.00000 | 0.00000 | 95.00 | 2911.00 |
| 619 | 2024.11.07 02:00 | buy | 310 | 1.00 | 0.59390 | 0.00000 | 0.00000 | ||
| 620 | 2024.11.07 03:00 | close | 310 | 1.00 | 0.59331 | 0.00000 | 0.00000 | -59.00 | 2852.00 |
| 621 | 2024.11.07 03:00 | sell | 311 | 1.00 | 0.59331 | 0.00000 | 0.00000 | ||
| 622 | 2024.11.07 04:00 | close | 311 | 1.00 | 0.59504 | 0.00000 | 0.00000 | -173.00 | 2679.00 |
| 623 | 2024.11.07 04:00 | buy | 312 | 1.00 | 0.59504 | 0.00000 | 0.00000 | ||
| 624 | 2024.11.07 07:00 | close | 312 | 1.00 | 0.59801 | 0.00000 | 0.00000 | 297.00 | 2976.00 |
| 625 | 2024.11.07 07:00 | sell | 313 | 1.00 | 0.59801 | 0.00000 | 0.00000 | ||
| 626 | 2024.11.07 08:00 | close | 313 | 1.00 | 0.59868 | 0.00000 | 0.00000 | -67.00 | 2909.00 |
| 627 | 2024.11.07 08:00 | buy | 314 | 1.00 | 0.59868 | 0.00000 | 0.00000 | ||
| 628 | 2024.11.07 12:00 | close | 314 | 1.00 | 0.59909 | 0.00000 | 0.00000 | 41.00 | 2950.00 |
| 629 | 2024.11.07 12:00 | sell | 315 | 1.00 | 0.59909 | 0.00000 | 0.00000 | ||
| 630 | 2024.11.07 15:00 | close | 315 | 1.00 | 0.60052 | 0.00000 | 0.00000 | -143.00 | 2807.00 |
| 631 | 2024.11.07 15:00 | buy | 316 | 1.00 | 0.60052 | 0.00000 | 0.00000 | ||
| 632 | 2024.11.07 19:00 | close | 316 | 1.00 | 0.60185 | 0.00000 | 0.00000 | 133.00 | 2940.00 |
| 633 | 2024.11.07 19:00 | sell | 317 | 1.00 | 0.60185 | 0.00000 | 0.00000 | ||
| 634 | 2024.11.07 20:00 | close | 317 | 1.00 | 0.60263 | 0.00000 | 0.00000 | -78.00 | 2862.00 |
| 635 | 2024.11.07 20:00 | buy | 318 | 1.00 | 0.60263 | 0.00000 | 0.00000 | ||
| 636 | 2024.11.07 21:00 | close | 318 | 1.00 | 0.60184 | 0.00000 | 0.00000 | -79.00 | 2783.00 |
| 637 | 2024.11.07 21:00 | sell | 319 | 1.00 | 0.60184 | 0.00000 | 0.00000 | ||
| 638 | 2024.11.07 23:00 | close | 319 | 1.00 | 0.60248 | 0.00000 | 0.00000 | -64.00 | 2719.00 |
| 639 | 2024.11.07 23:00 | buy | 320 | 1.00 | 0.60248 | 0.00000 | 0.00000 | ||
| 640 | 2024.11.08 02:00 | close | 320 | 1.00 | 0.60209 | 0.00000 | 0.00000 | -39.00 | 2680.00 |
| 641 | 2024.11.08 02:00 | sell | 321 | 1.00 | 0.60209 | 0.00000 | 0.00000 | ||
| 642 | 2024.11.08 07:00 | close | 321 | 1.00 | 0.60127 | 0.00000 | 0.00000 | 82.00 | 2762.00 |
| 643 | 2024.11.08 07:00 | buy | 322 | 1.00 | 0.60127 | 0.00000 | 0.00000 | ||
| 644 | 2024.11.08 08:00 | close | 322 | 1.00 | 0.60072 | 0.00000 | 0.00000 | -55.00 | 2707.00 |
| 645 | 2024.11.08 08:00 | sell | 323 | 1.00 | 0.60072 | 0.00000 | 0.00000 | ||
| 646 | 2024.11.08 09:00 | close | 323 | 1.00 | 0.60119 | 0.00000 | 0.00000 | -47.00 | 2660.00 |
| 647 | 2024.11.08 09:00 | buy | 324 | 1.00 | 0.60119 | 0.00000 | 0.00000 | ||
| 648 | 2024.11.08 10:00 | close | 324 | 1.00 | 0.60086 | 0.00000 | 0.00000 | -33.00 | 2627.00 |
| 649 | 2024.11.08 10:00 | sell | 325 | 1.00 | 0.60086 | 0.00000 | 0.00000 | ||
| 650 | 2024.11.08 12:00 | close | 325 | 1.00 | 0.60091 | 0.00000 | 0.00000 | -5.00 | 2622.00 |
| 651 | 2024.11.08 12:00 | buy | 326 | 1.00 | 0.60091 | 0.00000 | 0.00000 | ||
| 652 | 2024.11.08 13:00 | close | 326 | 1.00 | 0.60048 | 0.00000 | 0.00000 | -43.00 | 2579.00 |
| 653 | 2024.11.08 13:00 | sell | 327 | 1.00 | 0.60048 | 0.00000 | 0.00000 | ||
| 654 | 2024.11.08 17:00 | close | 327 | 1.00 | 0.59841 | 0.00000 | 0.00000 | 207.00 | 2786.00 |
| 655 | 2024.11.08 17:00 | buy | 328 | 1.00 | 0.59841 | 0.00000 | 0.00000 | ||
| 656 | 2024.11.08 18:00 | close | 328 | 1.00 | 0.59792 | 0.00000 | 0.00000 | -49.00 | 2737.00 |
| 657 | 2024.11.08 18:00 | sell | 329 | 1.00 | 0.59792 | 0.00000 | 0.00000 | ||
| 658 | 2024.11.08 20:00 | close | 329 | 1.00 | 0.59612 | 0.00000 | 0.00000 | 180.00 | 2917.00 |
| 659 | 2024.11.08 20:00 | buy | 330 | 1.00 | 0.59612 | 0.00000 | 0.00000 | ||
| 660 | 2024.11.08 21:00 | close | 330 | 1.00 | 0.59564 | 0.00000 | 0.00000 | -48.00 | 2869.00 |
| 661 | 2024.11.08 21:00 | sell | 331 | 1.00 | 0.59564 | 0.00000 | 0.00000 | ||
| 662 | 2024.11.08 22:00 | close | 331 | 1.00 | 0.59607 | 0.00000 | 0.00000 | -43.00 | 2826.00 |
| 663 | 2024.11.08 22:00 | buy | 332 | 1.00 | 0.59607 | 0.00000 | 0.00000 | ||
| 664 | 2024.11.11 01:00 | close | 332 | 1.00 | 0.59598 | 0.00000 | 0.00000 | -9.00 | 2817.00 |
| 665 | 2024.11.11 01:00 | sell | 333 | 1.00 | 0.59598 | 0.00000 | 0.00000 | ||
| 666 | 2024.11.11 02:00 | close | 333 | 1.00 | 0.59649 | 0.00000 | 0.00000 | -51.00 | 2766.00 |
| 667 | 2024.11.11 02:00 | buy | 334 | 1.00 | 0.59649 | 0.00000 | 0.00000 | ||
| 668 | 2024.11.11 07:00 | close | 334 | 1.00 | 0.59731 | 0.00000 | 0.00000 | 82.00 | 2848.00 |
| 669 | 2024.11.11 07:00 | sell | 335 | 1.00 | 0.59731 | 0.00000 | 0.00000 | ||
| 670 | 2024.11.11 09:00 | close | 335 | 1.00 | 0.59755 | 0.00000 | 0.00000 | -24.00 | 2824.00 |
| 671 | 2024.11.11 09:00 | buy | 336 | 1.00 | 0.59755 | 0.00000 | 0.00000 | ||
| 672 | 2024.11.11 10:00 | close | 336 | 1.00 | 0.59645 | 0.00000 | 0.00000 | -110.00 | 2714.00 |
| 673 | 2024.11.11 10:00 | sell | 337 | 1.00 | 0.59645 | 0.00000 | 0.00000 | ||
| 674 | 2024.11.11 12:00 | close | 337 | 1.00 | 0.59708 | 0.00000 | 0.00000 | -63.00 | 2651.00 |
| 675 | 2024.11.11 12:00 | buy | 338 | 1.00 | 0.59708 | 0.00000 | 0.00000 | ||
| 676 | 2024.11.11 13:00 | close | 338 | 1.00 | 0.59662 | 0.00000 | 0.00000 | -46.00 | 2605.00 |
| 677 | 2024.11.11 13:00 | sell | 339 | 1.00 | 0.59662 | 0.00000 | 0.00000 | ||
| 678 | 2024.11.11 14:00 | close | 339 | 1.00 | 0.59697 | 0.00000 | 0.00000 | -35.00 | 2570.00 |
| 679 | 2024.11.11 14:00 | buy | 340 | 1.00 | 0.59697 | 0.00000 | 0.00000 | ||
| 680 | 2024.11.11 15:00 | close | 340 | 1.00 | 0.59651 | 0.00000 | 0.00000 | -46.00 | 2524.00 |
| 681 | 2024.11.11 15:00 | sell | 341 | 1.00 | 0.59651 | 0.00000 | 0.00000 | ||
| 682 | 2024.11.11 17:00 | close | 341 | 1.00 | 0.59578 | 0.00000 | 0.00000 | 73.00 | 2597.00 |
| 683 | 2024.11.11 17:00 | buy | 342 | 1.00 | 0.59578 | 0.00000 | 0.00000 | ||
| 684 | 2024.11.11 20:00 | close | 342 | 1.00 | 0.59570 | 0.00000 | 0.00000 | -8.00 | 2589.00 |
| 685 | 2024.11.11 20:00 | sell | 343 | 1.00 | 0.59570 | 0.00000 | 0.00000 | ||
| 686 | 2024.11.11 21:00 | close | 343 | 1.00 | 0.59603 | 0.00000 | 0.00000 | -33.00 | 2556.00 |
| 687 | 2024.11.11 21:00 | buy | 344 | 1.00 | 0.59603 | 0.00000 | 0.00000 | ||
| 688 | 2024.11.12 01:00 | close | 344 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 15.00 | 2571.00 |
| 689 | 2024.11.12 01:00 | sell | 345 | 1.00 | 0.59618 | 0.00000 | 0.00000 | ||
| 690 | 2024.11.12 02:00 | close | 345 | 1.00 | 0.59702 | 0.00000 | 0.00000 | -84.00 | 2487.00 |
| 691 | 2024.11.12 02:00 | buy | 346 | 1.00 | 0.59702 | 0.00000 | 0.00000 | ||
| 692 | 2024.11.12 03:00 | close | 346 | 1.00 | 0.59657 | 0.00000 | 0.00000 | -45.00 | 2442.00 |
| 693 | 2024.11.12 03:00 | sell | 347 | 1.00 | 0.59657 | 0.00000 | 0.00000 | ||
| 694 | 2024.11.12 07:00 | close | 347 | 1.00 | 0.59596 | 0.00000 | 0.00000 | 61.00 | 2503.00 |
| 695 | 2024.11.12 07:00 | buy | 348 | 1.00 | 0.59596 | 0.00000 | 0.00000 | ||
| 696 | 2024.11.12 08:00 | close | 348 | 1.00 | 0.59517 | 0.00000 | 0.00000 | -79.00 | 2424.00 |
| 697 | 2024.11.12 08:00 | sell | 349 | 1.00 | 0.59517 | 0.00000 | 0.00000 | ||
| 698 | 2024.11.12 09:00 | close | 349 | 1.00 | 0.59577 | 0.00000 | 0.00000 | -60.00 | 2364.00 |
| 699 | 2024.11.12 09:00 | buy | 350 | 1.00 | 0.59577 | 0.00000 | 0.00000 | ||
| 700 | 2024.11.12 10:00 | close | 350 | 1.00 | 0.59525 | 0.00000 | 0.00000 | -52.00 | 2312.00 |
| 701 | 2024.11.12 10:00 | sell | 351 | 1.00 | 0.59525 | 0.00000 | 0.00000 | ||
| 702 | 2024.11.12 11:00 | close | 351 | 1.00 | 0.59550 | 0.00000 | 0.00000 | -25.00 | 2287.00 |
| 703 | 2024.11.12 11:00 | buy | 352 | 1.00 | 0.59550 | 0.00000 | 0.00000 | ||
| 704 | 2024.11.12 12:00 | close | 352 | 1.00 | 0.59453 | 0.00000 | 0.00000 | -97.00 | 2190.00 |
| 705 | 2024.11.12 12:00 | sell | 353 | 1.00 | 0.59453 | 0.00000 | 0.00000 | ||
| 706 | 2024.11.12 14:00 | close | 353 | 1.00 | 0.59457 | 0.00000 | 0.00000 | -4.00 | 2186.00 |
| 707 | 2024.11.12 14:00 | buy | 354 | 1.00 | 0.59457 | 0.00000 | 0.00000 | ||
| 708 | 2024.11.12 16:00 | close | 354 | 1.00 | 0.59474 | 0.00000 | 0.00000 | 17.00 | 2203.00 |
| 709 | 2024.11.12 16:00 | sell | 355 | 1.00 | 0.59474 | 0.00000 | 0.00000 | ||
| 710 | 2024.11.12 21:00 | close | 355 | 1.00 | 0.59230 | 0.00000 | 0.00000 | 244.00 | 2447.00 |
| 711 | 2024.11.12 21:00 | buy | 356 | 1.00 | 0.59230 | 0.00000 | 0.00000 | ||
| 712 | 2024.11.13 00:00 | close | 356 | 1.00 | 0.59250 | 0.00000 | 0.00000 | 20.00 | 2467.00 |
| 713 | 2024.11.13 00:00 | sell | 357 | 1.00 | 0.59250 | 0.00000 | 0.00000 | ||
| 714 | 2024.11.13 02:00 | close | 357 | 1.00 | 0.59234 | 0.00000 | 0.00000 | 16.00 | 2483.00 |
| 715 | 2024.11.13 02:00 | buy | 358 | 1.00 | 0.59234 | 0.00000 | 0.00000 | ||
| 716 | 2024.11.13 03:00 | close | 358 | 1.00 | 0.59185 | 0.00000 | 0.00000 | -49.00 | 2434.00 |
| 717 | 2024.11.13 03:00 | sell | 359 | 1.00 | 0.59185 | 0.00000 | 0.00000 | ||
| 718 | 2024.11.13 04:00 | close | 359 | 1.00 | 0.59320 | 0.00000 | 0.00000 | -135.00 | 2299.00 |
| 719 | 2024.11.13 04:00 | buy | 360 | 1.00 | 0.59320 | 0.00000 | 0.00000 | ||
| 720 | 2024.11.13 05:00 | close | 360 | 1.00 | 0.59287 | 0.00000 | 0.00000 | -33.00 | 2266.00 |
| 721 | 2024.11.13 05:00 | sell | 361 | 1.00 | 0.59287 | 0.00000 | 0.00000 | ||
| 722 | 2024.11.13 07:00 | close | 361 | 1.00 | 0.59299 | 0.00000 | 0.00000 | -12.00 | 2254.00 |
| 723 | 2024.11.13 07:00 | buy | 362 | 1.00 | 0.59299 | 0.00000 | 0.00000 | ||
| 724 | 2024.11.13 08:00 | close | 362 | 1.00 | 0.59268 | 0.00000 | 0.00000 | -31.00 | 2223.00 |
| 725 | 2024.11.13 08:00 | sell | 363 | 1.00 | 0.59268 | 0.00000 | 0.00000 | ||
| 726 | 2024.11.13 11:00 | close | 363 | 1.00 | 0.59277 | 0.00000 | 0.00000 | -9.00 | 2214.00 |
| 727 | 2024.11.13 11:00 | buy | 364 | 1.00 | 0.59277 | 0.00000 | 0.00000 | ||
| 728 | 2024.11.13 13:00 | close | 364 | 1.00 | 0.59243 | 0.00000 | 0.00000 | -34.00 | 2180.00 |
| 729 | 2024.11.13 13:00 | sell | 365 | 1.00 | 0.59243 | 0.00000 | 0.00000 | ||
| 730 | 2024.11.13 14:00 | close | 365 | 1.00 | 0.59321 | 0.00000 | 0.00000 | -78.00 | 2102.00 |
| 731 | 2024.11.13 14:00 | buy | 366 | 1.00 | 0.59321 | 0.00000 | 0.00000 | ||
| 732 | 2024.11.13 15:00 | close | 366 | 1.00 | 0.59261 | 0.00000 | 0.00000 | -60.00 | 2042.00 |
| 733 | 2024.11.13 15:00 | sell | 367 | 1.00 | 0.59261 | 0.00000 | 0.00000 | ||
| 734 | 2024.11.13 16:00 | close | 367 | 1.00 | 0.59378 | 0.00000 | 0.00000 | -117.00 | 1925.00 |
| 735 | 2024.11.13 16:00 | buy | 368 | 1.00 | 0.59378 | 0.00000 | 0.00000 | ||
| 736 | 2024.11.13 17:00 | close | 368 | 1.00 | 0.59031 | 0.00000 | 0.00000 | -347.00 | 1578.00 |
| 737 | 2024.11.13 17:00 | sell | 369 | 1.00 | 0.59031 | 0.00000 | 0.00000 | ||
| 738 | 2024.11.13 21:00 | close | 369 | 1.00 | 0.58866 | 0.00000 | 0.00000 | 165.00 | 1743.00 |
| 739 | 2024.11.13 21:00 | buy | 370 | 1.00 | 0.58866 | 0.00000 | 0.00000 | ||
| 740 | 2024.11.13 22:00 | close | 370 | 1.00 | 0.58827 | 0.00000 | 0.00000 | -39.00 | 1704.00 |
| 741 | 2024.11.13 22:00 | sell | 371 | 1.00 | 0.58827 | 0.00000 | 0.00000 | ||
| 742 | 2024.11.14 00:00 | close | 371 | 1.00 | 0.58802 | 0.00000 | 0.00000 | 25.00 | 1729.00 |
| 743 | 2024.11.14 00:00 | buy | 372 | 1.00 | 0.58802 | 0.00000 | 0.00000 | ||
| 744 | 2024.11.14 03:00 | close | 372 | 1.00 | 0.58790 | 0.00000 | 0.00000 | -12.00 | 1717.00 |
| 745 | 2024.11.14 03:00 | sell | 373 | 1.00 | 0.58790 | 0.00000 | 0.00000 | ||
| 746 | 2024.11.14 08:00 | close | 373 | 1.00 | 0.58616 | 0.00000 | 0.00000 | 174.00 | 1891.00 |
| 747 | 2024.11.14 08:00 | buy | 374 | 1.00 | 0.58616 | 0.00000 | 0.00000 | ||
| 748 | 2024.11.14 09:00 | close | 374 | 1.00 | 0.58590 | 0.00000 | 0.00000 | -26.00 | 1865.00 |
| 749 | 2024.11.14 09:00 | sell | 375 | 1.00 | 0.58590 | 0.00000 | 0.00000 | ||
| 750 | 2024.11.14 10:00 | close | 375 | 1.00 | 0.58673 | 0.00000 | 0.00000 | -83.00 | 1782.00 |
| 751 | 2024.11.14 10:00 | buy | 376 | 1.00 | 0.58673 | 0.00000 | 0.00000 | ||
| 752 | 2024.11.14 11:00 | close | 376 | 1.00 | 0.58642 | 0.00000 | 0.00000 | -31.00 | 1751.00 |
| 753 | 2024.11.14 11:00 | sell | 377 | 1.00 | 0.58642 | 0.00000 | 0.00000 | ||
| 754 | 2024.11.14 13:00 | close | 377 | 1.00 | 0.58589 | 0.00000 | 0.00000 | 53.00 | 1804.00 |
| 755 | 2024.11.14 13:00 | buy | 378 | 1.00 | 0.58589 | 0.00000 | 0.00000 | ||
| 756 | 2024.11.14 16:00 | close | 378 | 1.00 | 0.58612 | 0.00000 | 0.00000 | 23.00 | 1827.00 |
| 757 | 2024.11.14 16:00 | sell | 379 | 1.00 | 0.58612 | 0.00000 | 0.00000 | ||
| 758 | 2024.11.14 17:00 | close | 379 | 1.00 | 0.58727 | 0.00000 | 0.00000 | -115.00 | 1712.00 |
| 759 | 2024.11.14 17:00 | buy | 380 | 1.00 | 0.58727 | 0.00000 | 0.00000 | ||
| 760 | 2024.11.14 19:00 | close | 380 | 1.00 | 0.58708 | 0.00000 | 0.00000 | -19.00 | 1693.00 |
| 761 | 2024.11.14 19:00 | sell | 381 | 1.00 | 0.58708 | 0.00000 | 0.00000 | ||
| 762 | 2024.11.14 20:00 | close | 381 | 1.00 | 0.58774 | 0.00000 | 0.00000 | -66.00 | 1627.00 |
| 763 | 2024.11.14 20:00 | buy | 382 | 1.00 | 0.58774 | 0.00000 | 0.00000 | ||
| 764 | 2024.11.14 21:00 | close | 382 | 1.00 | 0.58663 | 0.00000 | 0.00000 | -111.00 | 1516.00 |
| 765 | 2024.11.14 21:00 | sell | 383 | 1.00 | 0.58663 | 0.00000 | 0.00000 | ||
| 766 | 2024.11.15 00:00 | close | 383 | 1.00 | 0.58502 | 0.00000 | 0.00000 | 161.00 | 1677.00 |
| 767 | 2024.11.15 00:00 | buy | 384 | 1.00 | 0.58502 | 0.00000 | 0.00000 | ||
| 768 | 2024.11.15 01:00 | close | 384 | 1.00 | 0.58454 | 0.00000 | 0.00000 | -48.00 | 1629.00 |
| 769 | 2024.11.15 01:00 | sell | 385 | 1.00 | 0.58454 | 0.00000 | 0.00000 | ||
| 770 | 2024.11.15 02:00 | close | 385 | 1.00 | 0.58501 | 0.00000 | 0.00000 | -47.00 | 1582.00 |
| 771 | 2024.11.15 02:00 | buy | 386 | 1.00 | 0.58501 | 0.00000 | 0.00000 | ||
| 772 | 2024.11.15 03:00 | close | 386 | 1.00 | 0.58426 | 0.00000 | 0.00000 | -75.00 | 1507.00 |
| 773 | 2024.11.15 03:00 | sell | 387 | 1.00 | 0.58426 | 0.00000 | 0.00000 | ||
| 774 | 2024.11.15 04:00 | close | 387 | 1.00 | 0.58503 | 0.00000 | 0.00000 | -77.00 | 1430.00 |
| 775 | 2024.11.15 04:00 | buy | 388 | 1.00 | 0.58503 | 0.00000 | 0.00000 | ||
| 776 | 2024.11.15 06:00 | close | 388 | 1.00 | 0.58557 | 0.00000 | 0.00000 | 54.00 | 1484.00 |
| 777 | 2024.11.15 06:00 | sell | 389 | 1.00 | 0.58557 | 0.00000 | 0.00000 | ||
| 778 | 2024.11.15 07:00 | close | 389 | 1.00 | 0.58608 | 0.00000 | 0.00000 | -51.00 | 1433.00 |
| 779 | 2024.11.15 07:00 | buy | 390 | 1.00 | 0.58608 | 0.00000 | 0.00000 | ||
| 780 | 2024.11.15 08:00 | close | 390 | 1.00 | 0.58577 | 0.00000 | 0.00000 | -31.00 | 1402.00 |
| 781 | 2024.11.15 08:00 | sell | 391 | 1.00 | 0.58577 | 0.00000 | 0.00000 | ||
| 782 | 2024.11.15 09:00 | close | 391 | 1.00 | 0.58651 | 0.00000 | 0.00000 | -74.00 | 1328.00 |
| 783 | 2024.11.15 09:00 | buy | 392 | 1.00 | 0.58651 | 0.00000 | 0.00000 | ||
| 784 | 2024.11.15 14:00 | close | 392 | 1.00 | 0.58727 | 0.00000 | 0.00000 | 76.00 | 1404.00 |
| 785 | 2024.11.15 14:00 | sell | 393 | 1.00 | 0.58727 | 0.00000 | 0.00000 | ||
| 786 | 2024.11.15 18:00 | close | 393 | 1.00 | 0.58632 | 0.00000 | 0.00000 | 95.00 | 1499.00 |
| 787 | 2024.11.15 18:00 | buy | 394 | 1.00 | 0.58632 | 0.00000 | 0.00000 | ||
| 788 | 2024.11.15 19:00 | close | 394 | 1.00 | 0.58610 | 0.00000 | 0.00000 | -22.00 | 1477.00 |
| 789 | 2024.11.15 19:00 | sell | 395 | 1.00 | 0.58610 | 0.00000 | 0.00000 | ||
| 790 | 2024.11.15 20:00 | close | 395 | 1.00 | 0.58670 | 0.00000 | 0.00000 | -60.00 | 1417.00 |
| 791 | 2024.11.15 20:00 | buy | 396 | 1.00 | 0.58670 | 0.00000 | 0.00000 | ||
| 792 | 2024.11.15 22:00 | close | 396 | 1.00 | 0.58585 | 0.00000 | 0.00000 | -85.00 | 1332.00 |
| 793 | 2024.11.15 22:00 | sell | 397 | 1.00 | 0.58585 | 0.00000 | 0.00000 | ||
| 794 | 2024.11.18 00:00 | close | 397 | 1.00 | 0.58670 | 0.00000 | 0.00000 | -85.00 | 1247.00 |
| 795 | 2024.11.18 00:00 | buy | 398 | 1.00 | 0.58670 | 0.00000 | 0.00000 | ||
| 796 | 2024.11.18 01:00 | close | 398 | 1.00 | 0.58601 | 0.00000 | 0.00000 | -69.00 | 1178.00 |
| 797 | 2024.11.18 01:00 | sell | 399 | 1.00 | 0.58601 | 0.00000 | 0.00000 | ||
| 798 | 2024.11.18 02:00 | close | 399 | 1.00 | 0.58645 | 0.00000 | 0.00000 | -44.00 | 1134.00 |
| 799 | 2024.11.18 02:00 | buy | 400 | 1.00 | 0.58645 | 0.00000 | 0.00000 | ||
| 800 | 2024.11.18 04:00 | close | 400 | 1.00 | 0.58651 | 0.00000 | 0.00000 | 6.00 | 1140.00 |
| 801 | 2024.11.18 04:00 | sell | 401 | 1.00 | 0.58651 | 0.00000 | 0.00000 | ||
| 802 | 2024.11.18 07:00 | close | 401 | 1.00 | 0.58614 | 0.00000 | 0.00000 | 37.00 | 1177.00 |
| 803 | 2024.11.18 07:00 | buy | 402 | 1.00 | 0.58614 | 0.00000 | 0.00000 | ||
| 804 | 2024.11.18 08:00 | close | 402 | 1.00 | 0.58593 | 0.00000 | 0.00000 | -21.00 | 1156.00 |
| 805 | 2024.11.18 08:00 | sell | 403 | 1.00 | 0.58593 | 0.00000 | 0.00000 | ||
| 806 | 2024.11.18 12:00 | close | 403 | 1.00 | 0.58492 | 0.00000 | 0.00000 | 101.00 | 1257.00 |
| 807 | 2024.11.18 12:00 | buy | 404 | 1.00 | 0.58492 | 0.00000 | 0.00000 | ||
| 808 | 2024.11.18 13:00 | close | 404 | 1.00 | 0.58438 | 0.00000 | 0.00000 | -54.00 | 1203.00 |
| 809 | 2024.11.18 13:00 | sell | 405 | 1.00 | 0.58438 | 0.00000 | 0.00000 | ||
| 810 | 2024.11.18 15:00 | close | 405 | 1.00 | 0.58397 | 0.00000 | 0.00000 | 41.00 | 1244.00 |
| 811 | 2024.11.18 15:00 | buy | 406 | 1.00 | 0.58397 | 0.00000 | 0.00000 | ||
| 812 | 2024.11.18 22:00 | close | 406 | 1.00 | 0.58890 | 0.00000 | 0.00000 | 493.00 | 1737.00 |
| 813 | 2024.11.18 22:00 | sell | 407 | 1.00 | 0.58890 | 0.00000 | 0.00000 | ||
| 814 | 2024.11.18 23:00 | close | 407 | 1.00 | 0.58951 | 0.00000 | 0.00000 | -61.00 | 1676.00 |
| 815 | 2024.11.18 23:00 | buy | 408 | 1.00 | 0.58951 | 0.00000 | 0.00000 | ||
| 816 | 2024.11.19 00:00 | close | 408 | 1.00 | 0.58924 | 0.00000 | 0.00000 | -27.00 | 1649.00 |
| 817 | 2024.11.19 00:00 | sell | 409 | 1.00 | 0.58924 | 0.00000 | 0.00000 | ||
| 818 | 2024.11.19 04:00 | close | 409 | 1.00 | 0.58924 | 0.00000 | 0.00000 | 0.00 | 1649.00 |
| 819 | 2024.11.19 04:00 | buy | 410 | 1.00 | 0.58924 | 0.00000 | 0.00000 | ||
| 820 | 2024.11.19 05:00 | close | 410 | 1.00 | 0.58865 | 0.00000 | 0.00000 | -59.00 | 1590.00 |
| 821 | 2024.11.19 05:00 | sell | 411 | 1.00 | 0.58865 | 0.00000 | 0.00000 | ||
| 822 | 2024.11.19 06:00 | close | 411 | 1.00 | 0.58991 | 0.00000 | 0.00000 | -126.00 | 1464.00 |
| 823 | 2024.11.19 06:00 | buy | 412 | 1.00 | 0.58991 | 0.00000 | 0.00000 | ||
| 824 | 2024.11.19 07:00 | close | 412 | 1.00 | 0.58862 | 0.00000 | 0.00000 | -129.00 | 1335.00 |
| 825 | 2024.11.19 07:00 | sell | 413 | 1.00 | 0.58862 | 0.00000 | 0.00000 | ||
| 826 | 2024.11.19 08:00 | close | 413 | 1.00 | 0.58895 | 0.00000 | 0.00000 | -33.00 | 1302.00 |
| 827 | 2024.11.19 08:00 | buy | 414 | 1.00 | 0.58895 | 0.00000 | 0.00000 | ||
| 828 | 2024.11.19 10:00 | close | 414 | 1.00 | 0.58934 | 0.00000 | 0.00000 | 39.00 | 1341.00 |
| 829 | 2024.11.19 10:00 | sell | 415 | 1.00 | 0.58934 | 0.00000 | 0.00000 | ||
| 830 | 2024.11.19 13:00 | close | 415 | 1.00 | 0.58870 | 0.00000 | 0.00000 | 64.00 | 1405.00 |
| 831 | 2024.11.19 13:00 | buy | 416 | 1.00 | 0.58870 | 0.00000 | 0.00000 | ||
| 832 | 2024.11.19 14:00 | close | 416 | 1.00 | 0.58807 | 0.00000 | 0.00000 | -63.00 | 1342.00 |
| 833 | 2024.11.19 14:00 | sell | 417 | 1.00 | 0.58807 | 0.00000 | 0.00000 | ||
| 834 | 2024.11.19 15:00 | close | 417 | 1.00 | 0.58912 | 0.00000 | 0.00000 | -105.00 | 1237.00 |
| 835 | 2024.11.19 15:00 | buy | 418 | 1.00 | 0.58912 | 0.00000 | 0.00000 | ||
| 836 | 2024.11.19 17:00 | close | 418 | 1.00 | 0.58938 | 0.00000 | 0.00000 | 26.00 | 1263.00 |
| 837 | 2024.11.19 17:00 | sell | 419 | 1.00 | 0.58938 | 0.00000 | 0.00000 | ||
| 838 | 2024.11.19 18:00 | close | 419 | 1.00 | 0.59024 | 0.00000 | 0.00000 | -86.00 | 1177.00 |
| 839 | 2024.11.19 18:00 | buy | 420 | 1.00 | 0.59024 | 0.00000 | 0.00000 | ||
| 840 | 2024.11.19 20:00 | close | 420 | 1.00 | 0.59013 | 0.00000 | 0.00000 | -11.00 | 1166.00 |
| 841 | 2024.11.19 20:00 | sell | 421 | 1.00 | 0.59013 | 0.00000 | 0.00000 | ||
| 842 | 2024.11.19 21:00 | close | 421 | 1.00 | 0.59101 | 0.00000 | 0.00000 | -88.00 | 1078.00 |
| 843 | 2024.11.19 21:00 | buy | 422 | 1.00 | 0.59101 | 0.00000 | 0.00000 | ||
| 844 | 2024.11.19 23:00 | close | 422 | 1.00 | 0.59097 | 0.00000 | 0.00000 | -4.00 | 1074.00 |
| 845 | 2024.11.19 23:00 | sell | 423 | 1.00 | 0.59097 | 0.00000 | 0.00000 | ||
| 846 | 2024.11.20 00:00 | close | 423 | 1.00 | 0.59124 | 0.00000 | 0.00000 | -27.00 | 1047.00 |
| 847 | 2024.11.20 00:00 | buy | 424 | 1.00 | 0.59124 | 0.00000 | 0.00000 | ||
| 848 | 2024.11.20 03:00 | close | 424 | 1.00 | 0.59140 | 0.00000 | 0.00000 | 16.00 | 1063.00 |
| 849 | 2024.11.20 03:00 | sell | 425 | 1.00 | 0.59140 | 0.00000 | 0.00000 | ||
| 850 | 2024.11.20 07:00 | close | 425 | 1.00 | 0.59093 | 0.00000 | 0.00000 | 47.00 | 1110.00 |
| 851 | 2024.11.20 07:00 | buy | 426 | 1.00 | 0.59093 | 0.00000 | 0.00000 | ||
| 852 | 2024.11.20 08:00 | close | 426 | 1.00 | 0.59027 | 0.00000 | 0.00000 | -66.00 | 1044.00 |
| 853 | 2024.11.20 08:00 | sell | 427 | 1.00 | 0.59027 | 0.00000 | 0.00000 | ||
| 854 | 2024.11.20 15:00 | close | 427 | 1.00 | 0.58829 | 0.00000 | 0.00000 | 198.00 | 1242.00 |
| 855 | 2024.11.20 15:00 | buy | 428 | 1.00 | 0.58829 | 0.00000 | 0.00000 | ||
| 856 | 2024.11.20 16:00 | close | 428 | 1.00 | 0.58785 | 0.00000 | 0.00000 | -44.00 | 1198.00 |
| 857 | 2024.11.20 16:00 | sell | 429 | 1.00 | 0.58785 | 0.00000 | 0.00000 | ||
| 858 | 2024.11.20 18:00 | close | 429 | 1.00 | 0.58722 | 0.00000 | 0.00000 | 63.00 | 1261.00 |
| 859 | 2024.11.20 18:00 | buy | 430 | 1.00 | 0.58722 | 0.00000 | 0.00000 | ||
| 860 | 2024.11.20 19:00 | close | 430 | 1.00 | 0.58696 | 0.00000 | 0.00000 | -26.00 | 1235.00 |
| 861 | 2024.11.20 19:00 | sell | 431 | 1.00 | 0.58696 | 0.00000 | 0.00000 | ||
| 862 | 2024.11.20 20:00 | close | 431 | 1.00 | 0.58741 | 0.00000 | 0.00000 | -45.00 | 1190.00 |
| 863 | 2024.11.20 20:00 | buy | 432 | 1.00 | 0.58741 | 0.00000 | 0.00000 | ||
| 864 | 2024.11.20 21:00 | close | 432 | 1.00 | 0.58705 | 0.00000 | 0.00000 | -36.00 | 1154.00 |
| 865 | 2024.11.20 21:00 | sell | 433 | 1.00 | 0.58705 | 0.00000 | 0.00000 | ||
| 866 | 2024.11.20 23:00 | close | 433 | 1.00 | 0.58738 | 0.00000 | 0.00000 | -33.00 | 1121.00 |
| 867 | 2024.11.20 23:00 | buy | 434 | 1.00 | 0.58738 | 0.00000 | 0.00000 | ||
| 868 | 2024.11.21 01:00 | close | 434 | 1.00 | 0.58748 | 0.00000 | 0.00000 | 10.00 | 1131.00 |
| 869 | 2024.11.21 01:00 | sell | 435 | 1.00 | 0.58748 | 0.00000 | 0.00000 | ||
| 870 | 2024.11.21 02:00 | close | 435 | 1.00 | 0.58807 | 0.00000 | 0.00000 | -59.00 | 1072.00 |
| 871 | 2024.11.21 02:00 | buy | 436 | 1.00 | 0.58807 | 0.00000 | 0.00000 | ||
| 872 | 2024.11.21 03:00 | close | 436 | 1.00 | 0.58786 | 0.00000 | 0.00000 | -21.00 | 1051.00 |
| 873 | 2024.11.21 03:00 | sell | 437 | 1.00 | 0.58786 | 0.00000 | 0.00000 | ||
| 874 | 2024.11.21 04:00 | close | 437 | 1.00 | 0.58811 | 0.00000 | 0.00000 | -25.00 | 1026.00 |
| 875 | 2024.11.21 04:00 | buy | 438 | 1.00 | 0.58811 | 0.00000 | 0.00000 | ||
| 876 | 2024.11.21 05:00 | close | 438 | 1.00 | 0.58779 | 0.00000 | 0.00000 | -32.00 | 994.00 |
| 877 | 2024.11.21 05:00 | sell | 439 | 1.00 | 0.58779 | 0.00000 | 0.00000 | ||
| 878 | 2024.11.21 06:00 | close | 439 | 1.00 | 0.58802 | 0.00000 | 0.00000 | -23.00 | 971.00 |
| 879 | 2024.11.21 06:00 | buy | 440 | 1.00 | 0.58802 | 0.00000 | 0.00000 | ||
| 880 | 2024.11.21 07:00 | close | 440 | 1.00 | 0.58774 | 0.00000 | 0.00000 | -28.00 | 943.00 |
| 881 | 2024.11.21 07:00 | sell | 441 | 1.00 | 0.58774 | 0.00000 | 0.00000 | ||
| 882 | 2024.11.21 11:00 | close | 441 | 1.00 | 0.58758 | 0.00000 | 0.00000 | 16.00 | 959.00 |
| 883 | 2024.11.21 11:00 | buy | 442 | 1.00 | 0.58758 | 0.00000 | 0.00000 | ||
| 884 | 2024.11.21 12:00 | close | 442 | 1.00 | 0.58618 | 0.00000 | 0.00000 | -140.00 | 819.00 |
| 885 | 2024.11.21 12:00 | sell | 443 | 1.00 | 0.58618 | 0.00000 | 0.00000 | ||
| 886 | 2024.11.21 13:00 | close | 443 | 1.00 | 0.58666 | 0.00000 | 0.00000 | -48.00 | 771.00 |
| 887 | 2024.11.21 13:00 | buy | 444 | 1.00 | 0.58666 | 0.00000 | 0.00000 | ||
| 888 | 2024.11.21 18:00 | close | 444 | 1.00 | 0.58643 | 0.00000 | 0.00000 | -23.00 | 748.00 |
| 889 | 2024.11.21 18:00 | sell | 445 | 1.00 | 0.58643 | 0.00000 | 0.00000 | ||
| 890 | 2024.11.21 20:00 | close | 445 | 1.00 | 0.58659 | 0.00000 | 0.00000 | -16.00 | 732.00 |
| 891 | 2024.11.21 20:00 | buy | 446 | 1.00 | 0.58659 | 0.00000 | 0.00000 | ||
| 892 | 2024.11.21 23:00 | close | 446 | 1.00 | 0.58634 | 0.00000 | 0.00000 | -25.00 | 707.00 |
| 893 | 2024.11.21 23:00 | sell | 447 | 1.00 | 0.58634 | 0.00000 | 0.00000 | ||
| 894 | 2024.11.22 06:00 | close | 447 | 1.00 | 0.58444 | 0.00000 | 0.00000 | 190.00 | 897.00 |
| 895 | 2024.11.22 06:00 | buy | 448 | 1.00 | 0.58444 | 0.00000 | 0.00000 | ||
| 896 | 2024.11.22 07:00 | close | 448 | 1.00 | 0.58372 | 0.00000 | 0.00000 | -72.00 | 825.00 |
| 897 | 2024.11.22 07:00 | sell | 449 | 1.00 | 0.58372 | 0.00000 | 0.00000 | ||
| 898 | 2024.11.22 09:00 | close | 449 | 1.00 | 0.58349 | 0.00000 | 0.00000 | 23.00 | 848.00 |
| 899 | 2024.11.22 09:00 | buy | 450 | 1.00 | 0.58349 | 0.00000 | 0.00000 | ||
| 900 | 2024.11.22 12:00 | close | 450 | 1.00 | 0.58323 | 0.00000 | 0.00000 | -26.00 | 822.00 |
| 901 | 2024.11.22 12:00 | sell | 451 | 1.00 | 0.58323 | 0.00000 | 0.00000 | ||
| 902 | 2024.11.22 13:00 | close | 451 | 1.00 | 0.58436 | 0.00000 | 0.00000 | -113.00 | 709.00 |
| 903 | 2024.11.22 13:00 | buy | 452 | 1.00 | 0.58436 | 0.00000 | 0.00000 | ||
| 904 | 2024.11.22 14:00 | close | 452 | 1.00 | 0.58382 | 0.00000 | 0.00000 | -54.00 | 655.00 |
| 905 | 2024.11.22 14:00 | sell | 453 | 1.00 | 0.58382 | 0.00000 | 0.00000 | ||
| 906 | 2024.11.22 15:00 | close | 453 | 1.00 | 0.58398 | 0.00000 | 0.00000 | -16.00 | 639.00 |
| 907 | 2024.11.22 15:00 | buy | 454 | 1.00 | 0.58398 | 0.00000 | 0.00000 | ||
| 908 | 2024.11.22 17:00 | close | 454 | 1.00 | 0.58292 | 0.00000 | 0.00000 | -106.00 | 533.00 |
| 909 | 2024.11.22 17:00 | sell | 455 | 1.00 | 0.58292 | 0.00000 | 0.00000 | ||
| 910 | 2024.11.22 20:00 | close | 455 | 1.00 | 0.58318 | 0.00000 | 0.00000 | -26.00 | 507.00 |
| 911 | 2024.11.22 20:00 | buy | 456 | 1.00 | 0.58318 | 0.00000 | 0.00000 | ||
| 912 | 2024.11.22 22:00 | close | 456 | 1.00 | 0.58278 | 0.00000 | 0.00000 | -40.00 | 467.00 |
| 913 | 2024.11.22 22:00 | sell | 457 | 1.00 | 0.58278 | 0.00000 | 0.00000 | ||
| 914 | 2024.11.22 23:00 | close | 457 | 1.00 | 0.58318 | 0.00000 | 0.00000 | -40.00 | 427.00 |
| 915 | 2024.11.22 23:00 | buy | 458 | 1.00 | 0.58318 | 0.00000 | 0.00000 | ||
| 916 | 2024.11.25 05:00 | close | 458 | 1.00 | 0.58608 | 0.00000 | 0.00000 | 290.00 | 717.00 |
| 917 | 2024.11.25 05:00 | sell | 459 | 1.00 | 0.58608 | 0.00000 | 0.00000 | ||
| 918 | 2024.11.25 07:00 | close | 459 | 1.00 | 0.58555 | 0.00000 | 0.00000 | 53.00 | 770.00 |
| 919 | 2024.11.25 07:00 | buy | 460 | 1.00 | 0.58555 | 0.00000 | 0.00000 | ||
| 920 | 2024.11.25 08:00 | close | 460 | 1.00 | 0.58518 | 0.00000 | 0.00000 | -37.00 | 733.00 |
| 921 | 2024.11.25 08:00 | sell | 461 | 1.00 | 0.58518 | 0.00000 | 0.00000 | ||
| 922 | 2024.11.25 09:00 | close | 461 | 1.00 | 0.58633 | 0.00000 | 0.00000 | -115.00 | 618.00 |
| 923 | 2024.11.25 09:00 | buy | 462 | 1.00 | 0.58633 | 0.00000 | 0.00000 | ||
| 924 | 2024.11.25 10:00 | close | 462 | 1.00 | 0.58452 | 0.00000 | 0.00000 | -181.00 | 437.00 |
| 925 | 2024.11.25 10:00 | sell | 463 | 1.00 | 0.58452 | 0.00000 | 0.00000 | ||
| 926 | 2024.11.25 12:00 | close | 463 | 1.00 | 0.58515 | 0.00000 | 0.00000 | -63.00 | 374.00 |
| 927 | 2024.11.25 12:00 | buy | 464 | 1.00 | 0.58515 | 0.00000 | 0.00000 | ||
| 928 | 2024.11.25 14:00 | close | 464 | 1.00 | 0.58459 | 0.00000 | 0.00000 | -56.00 | 318.00 |
| 929 | 2024.11.25 14:00 | sell | 465 | 1.00 | 0.58459 | 0.00000 | 0.00000 | ||
| 930 | 2024.11.25 15:00 | close | 465 | 1.00 | 0.58493 | 0.00000 | 0.00000 | -34.00 | 284.00 |
| 931 | 2024.11.25 15:00 | buy | 466 | 1.00 | 0.58493 | 0.00000 | 0.00000 | ||
| 932 | 2024.11.25 17:00 | close | 466 | 1.00 | 0.58537 | 0.00000 | 0.00000 | 44.00 | 328.00 |
| 933 | 2024.11.25 17:00 | sell | 467 | 1.00 | 0.58537 | 0.00000 | 0.00000 | ||
| 934 | 2024.11.25 20:00 | close | 467 | 1.00 | 0.58414 | 0.00000 | 0.00000 | 123.00 | 451.00 |
| 935 | 2024.11.25 20:00 | buy | 468 | 1.00 | 0.58414 | 0.00000 | 0.00000 | ||
| 936 | 2024.11.25 22:00 | close | 468 | 1.00 | 0.58490 | 0.00000 | 0.00000 | 76.00 | 527.00 |
| 937 | 2024.11.25 22:00 | sell | 469 | 1.00 | 0.58490 | 0.00000 | 0.00000 | ||
| 938 | 2024.11.26 04:00 | close | 469 | 1.00 | 0.58189 | 0.00000 | 0.00000 | 301.00 | 828.00 |
| 939 | 2024.11.26 04:00 | buy | 470 | 1.00 | 0.58189 | 0.00000 | 0.00000 | ||
| 940 | 2024.11.26 08:00 | close | 470 | 1.00 | 0.58400 | 0.00000 | 0.00000 | 211.00 | 1039.00 |
| 941 | 2024.11.26 08:00 | sell | 471 | 1.00 | 0.58400 | 0.00000 | 0.00000 | ||
| 942 | 2024.11.26 11:00 | close | 471 | 1.00 | 0.58391 | 0.00000 | 0.00000 | 9.00 | 1048.00 |
| 943 | 2024.11.26 11:00 | buy | 472 | 1.00 | 0.58391 | 0.00000 | 0.00000 | ||
| 944 | 2024.11.26 14:00 | close | 472 | 1.00 | 0.58511 | 0.00000 | 0.00000 | 120.00 | 1168.00 |
| 945 | 2024.11.26 14:00 | sell | 473 | 1.00 | 0.58511 | 0.00000 | 0.00000 | ||
| 946 | 2024.11.26 15:00 | close | 473 | 1.00 | 0.58591 | 0.00000 | 0.00000 | -80.00 | 1088.00 |
| 947 | 2024.11.26 15:00 | buy | 474 | 1.00 | 0.58591 | 0.00000 | 0.00000 | ||
| 948 | 2024.11.26 16:00 | close | 474 | 1.00 | 0.58436 | 0.00000 | 0.00000 | -155.00 | 933.00 |
| 949 | 2024.11.26 16:00 | sell | 475 | 1.00 | 0.58436 | 0.00000 | 0.00000 | ||
| 950 | 2024.11.26 22:00 | close | 475 | 1.00 | 0.58276 | 0.00000 | 0.00000 | 160.00 | 1093.00 |
| 951 | 2024.11.26 22:00 | buy | 476 | 1.00 | 0.58276 | 0.00000 | 0.00000 | ||
| 952 | 2024.11.27 01:00 | close | 476 | 1.00 | 0.58319 | 0.00000 | 0.00000 | 43.00 | 1136.00 |
| 953 | 2024.11.27 01:00 | sell | 477 | 1.00 | 0.58319 | 0.00000 | 0.00000 | ||
| 954 | 2024.11.27 02:00 | close | 477 | 1.00 | 0.58370 | 0.00000 | 0.00000 | -51.00 | 1085.00 |
| 955 | 2024.11.27 02:00 | buy | 478 | 1.00 | 0.58370 | 0.00000 | 0.00000 | ||
| 956 | 2024.11.27 03:00 | close | 478 | 1.00 | 0.58313 | 0.00000 | 0.00000 | -57.00 | 1028.00 |
| 957 | 2024.11.27 03:00 | sell | 479 | 1.00 | 0.58313 | 0.00000 | 0.00000 | ||
| 958 | 2024.11.27 04:00 | close | 479 | 1.00 | 0.58752 | 0.00000 | 0.00000 | -439.00 | 589.00 |
| 959 | 2024.11.27 04:00 | buy | 480 | 1.00 | 0.58752 | 0.00000 | 0.00000 | ||
| 960 | 2024.11.27 05:00 | close | 480 | 1.00 | 0.58579 | 0.00000 | 0.00000 | -173.00 | 416.00 |
| 961 | 2024.11.27 05:00 | sell | 481 | 1.00 | 0.58579 | 0.00000 | 0.00000 | ||
| 962 | 2024.11.27 06:00 | close | 481 | 1.00 | 0.58681 | 0.00000 | 0.00000 | -102.00 | 314.00 |
| 963 | 2024.11.27 06:00 | buy | 482 | 1.00 | 0.58681 | 0.00000 | 0.00000 | ||
| 964 | 2024.11.27 07:00 | close | 482 | 1.00 | 0.58622 | 0.00000 | 0.00000 | -59.00 | 255.00 |
| 965 | 2024.11.27 07:00 | sell | 483 | 1.00 | 0.58622 | 0.00000 | 0.00000 | ||
| 966 | 2024.11.27 08:00 | close | 483 | 1.00 | 0.58657 | 0.00000 | 0.00000 | -35.00 | 220.00 |
| 967 | 2024.11.27 08:00 | buy | 484 | 1.00 | 0.58657 | 0.00000 | 0.00000 | ||
| 968 | 2024.11.27 11:00 | close | 484 | 1.00 | 0.58846 | 0.00000 | 0.00000 | 189.00 | 409.00 |
| 969 | 2024.11.27 11:00 | sell | 485 | 1.00 | 0.58846 | 0.00000 | 0.00000 | ||
| 970 | 2024.11.27 12:00 | close | 485 | 1.00 | 0.58920 | 0.00000 | 0.00000 | -74.00 | 335.00 |
| 971 | 2024.11.27 12:00 | buy | 486 | 1.00 | 0.58920 | 0.00000 | 0.00000 | ||
| 972 | 2024.11.27 14:00 | close | 486 | 1.00 | 0.58864 | 0.00000 | 0.00000 | -56.00 | 279.00 |
| 973 | 2024.11.27 14:00 | sell | 487 | 1.00 | 0.58864 | 0.00000 | 0.00000 | ||
| 974 | 2024.11.27 15:39 | close at stop | 487 | 1.00 | 0.58969 | 0.00000 | 0.00000 | -105.00 | 174.00 |