Strategy Tester Report
testEA3
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -9826.00 | Gross profit | 10802.00 | Gross loss | -20628.00 |
| Profit factor | 0.52 | Expected payoff | -15.95 | ||
| Absolute drawdown | 9826.00 | Maximal drawdown | 10040.00 (98.30%) | Relative drawdown | 98.30% (10040.00) |
| Total trades | 616 | Short positions (won %) | 308 (25.97%) | Long positions (won %) | 308 (26.30%) |
| Profit trades (% of total) | 161 (26.14%) | Loss trades (% of total) | 455 (73.86%) | ||
| Largest | profit trade | 447.00 | loss trade | -588.00 | |
| Average | profit trade | 67.09 | loss trade | -45.34 | |
| Maximum | consecutive wins (profit in money) | 5 (343.00) | consecutive losses (loss in money) | 21 (-1024.00) | |
| Maximal | consecutive profit (count of wins) | 451.00 (2) | consecutive loss (count of losses) | -1024.00 (21) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 1.00 | 0.60945 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | close | 1 | 1.00 | 0.60929 | 0.00000 | 0.00000 | 16.00 | 10016.00 |
| 3 | 2025.07.01 01:00 | buy | 2 | 1.00 | 0.60929 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 02:00 | close | 2 | 1.00 | 0.60946 | 0.00000 | 0.00000 | 17.00 | 10033.00 |
| 5 | 2025.07.01 02:00 | sell | 3 | 1.00 | 0.60946 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 03:30 | close | 3 | 1.00 | 0.60945 | 0.00000 | 0.00000 | 1.00 | 10034.00 |
| 7 | 2025.07.01 03:30 | buy | 4 | 1.00 | 0.60945 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 04:00 | close | 4 | 1.00 | 0.60923 | 0.00000 | 0.00000 | -22.00 | 10012.00 |
| 9 | 2025.07.01 04:00 | sell | 5 | 1.00 | 0.60923 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 05:30 | close | 5 | 1.00 | 0.60848 | 0.00000 | 0.00000 | 75.00 | 10087.00 |
| 11 | 2025.07.01 05:30 | buy | 6 | 1.00 | 0.60848 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 06:30 | close | 6 | 1.00 | 0.60857 | 0.00000 | 0.00000 | 9.00 | 10096.00 |
| 13 | 2025.07.01 06:30 | sell | 7 | 1.00 | 0.60857 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 07:30 | close | 7 | 1.00 | 0.60941 | 0.00000 | 0.00000 | -84.00 | 10012.00 |
| 15 | 2025.07.01 07:30 | buy | 8 | 1.00 | 0.60941 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 08:00 | close | 8 | 1.00 | 0.60922 | 0.00000 | 0.00000 | -19.00 | 9993.00 |
| 17 | 2025.07.01 08:00 | sell | 9 | 1.00 | 0.60922 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 08:30 | close | 9 | 1.00 | 0.60998 | 0.00000 | 0.00000 | -76.00 | 9917.00 |
| 19 | 2025.07.01 08:30 | buy | 10 | 1.00 | 0.60998 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 09:30 | close | 10 | 1.00 | 0.60945 | 0.00000 | 0.00000 | -53.00 | 9864.00 |
| 21 | 2025.07.01 09:30 | sell | 11 | 1.00 | 0.60945 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 10:00 | close | 11 | 1.00 | 0.61000 | 0.00000 | 0.00000 | -55.00 | 9809.00 |
| 23 | 2025.07.01 10:00 | buy | 12 | 1.00 | 0.61000 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 11:30 | close | 12 | 1.00 | 0.61112 | 0.00000 | 0.00000 | 112.00 | 9921.00 |
| 25 | 2025.07.01 11:30 | sell | 13 | 1.00 | 0.61112 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 12:00 | close | 13 | 1.00 | 0.61162 | 0.00000 | 0.00000 | -50.00 | 9871.00 |
| 27 | 2025.07.01 12:00 | buy | 14 | 1.00 | 0.61162 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 13:00 | close | 14 | 1.00 | 0.61130 | 0.00000 | 0.00000 | -32.00 | 9839.00 |
| 29 | 2025.07.01 13:00 | sell | 15 | 1.00 | 0.61130 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 13:30 | close | 15 | 1.00 | 0.61179 | 0.00000 | 0.00000 | -49.00 | 9790.00 |
| 31 | 2025.07.01 13:30 | buy | 16 | 1.00 | 0.61179 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 14:00 | close | 16 | 1.00 | 0.61139 | 0.00000 | 0.00000 | -40.00 | 9750.00 |
| 33 | 2025.07.01 14:00 | sell | 17 | 1.00 | 0.61139 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 15:00 | close | 17 | 1.00 | 0.61137 | 0.00000 | 0.00000 | 2.00 | 9752.00 |
| 35 | 2025.07.01 15:00 | buy | 18 | 1.00 | 0.61137 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 15:30 | close | 18 | 1.00 | 0.61037 | 0.00000 | 0.00000 | -100.00 | 9652.00 |
| 37 | 2025.07.01 15:30 | sell | 19 | 1.00 | 0.61037 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 19:00 | close | 19 | 1.00 | 0.60877 | 0.00000 | 0.00000 | 160.00 | 9812.00 |
| 39 | 2025.07.01 19:00 | buy | 20 | 1.00 | 0.60877 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 19:30 | close | 20 | 1.00 | 0.60813 | 0.00000 | 0.00000 | -64.00 | 9748.00 |
| 41 | 2025.07.01 19:30 | sell | 21 | 1.00 | 0.60813 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 20:00 | close | 21 | 1.00 | 0.60842 | 0.00000 | 0.00000 | -29.00 | 9719.00 |
| 43 | 2025.07.01 20:00 | buy | 22 | 1.00 | 0.60842 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 21:30 | close | 22 | 1.00 | 0.60884 | 0.00000 | 0.00000 | 42.00 | 9761.00 |
| 45 | 2025.07.01 21:30 | sell | 23 | 1.00 | 0.60884 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 22:00 | close | 23 | 1.00 | 0.60903 | 0.00000 | 0.00000 | -19.00 | 9742.00 |
| 47 | 2025.07.01 22:00 | buy | 24 | 1.00 | 0.60903 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.02 00:30 | close | 24 | 1.00 | 0.60949 | 0.00000 | 0.00000 | 46.00 | 9788.00 |
| 49 | 2025.07.02 00:30 | sell | 25 | 1.00 | 0.60949 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.02 01:30 | close | 25 | 1.00 | 0.60998 | 0.00000 | 0.00000 | -49.00 | 9739.00 |
| 51 | 2025.07.02 01:30 | buy | 26 | 1.00 | 0.60998 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.02 02:30 | close | 26 | 1.00 | 0.60988 | 0.00000 | 0.00000 | -10.00 | 9729.00 |
| 53 | 2025.07.02 02:30 | sell | 27 | 1.00 | 0.60988 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.02 03:30 | close | 27 | 1.00 | 0.61016 | 0.00000 | 0.00000 | -28.00 | 9701.00 |
| 55 | 2025.07.02 03:30 | buy | 28 | 1.00 | 0.61016 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.02 04:30 | close | 28 | 1.00 | 0.61034 | 0.00000 | 0.00000 | 18.00 | 9719.00 |
| 57 | 2025.07.02 04:30 | sell | 29 | 1.00 | 0.61034 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.02 05:30 | close | 29 | 1.00 | 0.60960 | 0.00000 | 0.00000 | 74.00 | 9793.00 |
| 59 | 2025.07.02 05:30 | buy | 30 | 1.00 | 0.60960 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.02 08:00 | close | 30 | 1.00 | 0.61017 | 0.00000 | 0.00000 | 57.00 | 9850.00 |
| 61 | 2025.07.02 08:00 | sell | 31 | 1.00 | 0.61017 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.02 13:30 | close | 31 | 1.00 | 0.60764 | 0.00000 | 0.00000 | 253.00 | 10103.00 |
| 63 | 2025.07.02 13:30 | buy | 32 | 1.00 | 0.60764 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.02 14:00 | close | 32 | 1.00 | 0.60718 | 0.00000 | 0.00000 | -46.00 | 10057.00 |
| 65 | 2025.07.02 14:00 | sell | 33 | 1.00 | 0.60718 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.02 15:30 | close | 33 | 1.00 | 0.60714 | 0.00000 | 0.00000 | 4.00 | 10061.00 |
| 67 | 2025.07.02 15:30 | buy | 34 | 1.00 | 0.60714 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.02 16:00 | close | 34 | 1.00 | 0.60540 | 0.00000 | 0.00000 | -174.00 | 9887.00 |
| 69 | 2025.07.02 16:00 | sell | 35 | 1.00 | 0.60540 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.02 16:30 | close | 35 | 1.00 | 0.60569 | 0.00000 | 0.00000 | -29.00 | 9858.00 |
| 71 | 2025.07.02 16:30 | buy | 36 | 1.00 | 0.60569 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.02 17:00 | close | 36 | 1.00 | 0.60535 | 0.00000 | 0.00000 | -34.00 | 9824.00 |
| 73 | 2025.07.02 17:00 | sell | 37 | 1.00 | 0.60535 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.02 17:30 | close | 37 | 1.00 | 0.60601 | 0.00000 | 0.00000 | -66.00 | 9758.00 |
| 75 | 2025.07.02 17:30 | buy | 38 | 1.00 | 0.60601 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.02 20:00 | close | 38 | 1.00 | 0.60773 | 0.00000 | 0.00000 | 172.00 | 9930.00 |
| 77 | 2025.07.02 20:00 | sell | 39 | 1.00 | 0.60773 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.02 20:30 | close | 39 | 1.00 | 0.60822 | 0.00000 | 0.00000 | -49.00 | 9881.00 |
| 79 | 2025.07.02 20:30 | buy | 40 | 1.00 | 0.60822 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.02 21:00 | close | 40 | 1.00 | 0.60801 | 0.00000 | 0.00000 | -21.00 | 9860.00 |
| 81 | 2025.07.02 21:00 | sell | 41 | 1.00 | 0.60801 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.02 21:30 | close | 41 | 1.00 | 0.60892 | 0.00000 | 0.00000 | -91.00 | 9769.00 |
| 83 | 2025.07.02 21:30 | buy | 42 | 1.00 | 0.60892 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.02 22:00 | close | 42 | 1.00 | 0.60867 | 0.00000 | 0.00000 | -25.00 | 9744.00 |
| 85 | 2025.07.02 22:00 | sell | 43 | 1.00 | 0.60867 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.02 22:30 | close | 43 | 1.00 | 0.60891 | 0.00000 | 0.00000 | -24.00 | 9720.00 |
| 87 | 2025.07.02 22:30 | buy | 44 | 1.00 | 0.60891 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.02 23:30 | close | 44 | 1.00 | 0.60876 | 0.00000 | 0.00000 | -15.00 | 9705.00 |
| 89 | 2025.07.02 23:30 | sell | 45 | 1.00 | 0.60876 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.03 01:00 | close | 45 | 1.00 | 0.60862 | 0.00000 | 0.00000 | 14.00 | 9719.00 |
| 91 | 2025.07.03 01:00 | buy | 46 | 1.00 | 0.60862 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.03 02:30 | close | 46 | 1.00 | 0.60893 | 0.00000 | 0.00000 | 31.00 | 9750.00 |
| 93 | 2025.07.03 02:30 | sell | 47 | 1.00 | 0.60893 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.03 04:00 | close | 47 | 1.00 | 0.60897 | 0.00000 | 0.00000 | -4.00 | 9746.00 |
| 95 | 2025.07.03 04:00 | buy | 48 | 1.00 | 0.60897 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.03 04:30 | close | 48 | 1.00 | 0.60862 | 0.00000 | 0.00000 | -35.00 | 9711.00 |
| 97 | 2025.07.03 04:30 | sell | 49 | 1.00 | 0.60862 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.03 06:00 | close | 49 | 1.00 | 0.60755 | 0.00000 | 0.00000 | 107.00 | 9818.00 |
| 99 | 2025.07.03 06:00 | buy | 50 | 1.00 | 0.60755 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.03 06:30 | close | 50 | 1.00 | 0.60709 | 0.00000 | 0.00000 | -46.00 | 9772.00 |
| 101 | 2025.07.03 06:30 | sell | 51 | 1.00 | 0.60709 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.03 07:30 | close | 51 | 1.00 | 0.60698 | 0.00000 | 0.00000 | 11.00 | 9783.00 |
| 103 | 2025.07.03 07:30 | buy | 52 | 1.00 | 0.60698 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.03 08:30 | close | 52 | 1.00 | 0.60670 | 0.00000 | 0.00000 | -28.00 | 9755.00 |
| 105 | 2025.07.03 08:30 | sell | 53 | 1.00 | 0.60670 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.03 09:00 | close | 53 | 1.00 | 0.60720 | 0.00000 | 0.00000 | -50.00 | 9705.00 |
| 107 | 2025.07.03 09:00 | buy | 54 | 1.00 | 0.60720 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.03 11:00 | close | 54 | 1.00 | 0.60739 | 0.00000 | 0.00000 | 19.00 | 9724.00 |
| 109 | 2025.07.03 11:00 | sell | 55 | 1.00 | 0.60739 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.03 11:30 | close | 55 | 1.00 | 0.60787 | 0.00000 | 0.00000 | -48.00 | 9676.00 |
| 111 | 2025.07.03 11:30 | buy | 56 | 1.00 | 0.60787 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.03 12:00 | close | 56 | 1.00 | 0.60763 | 0.00000 | 0.00000 | -24.00 | 9652.00 |
| 113 | 2025.07.03 12:00 | sell | 57 | 1.00 | 0.60763 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.03 13:30 | close | 57 | 1.00 | 0.60770 | 0.00000 | 0.00000 | -7.00 | 9645.00 |
| 115 | 2025.07.03 13:30 | buy | 58 | 1.00 | 0.60770 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.03 14:00 | close | 58 | 1.00 | 0.60707 | 0.00000 | 0.00000 | -63.00 | 9582.00 |
| 117 | 2025.07.03 14:00 | sell | 59 | 1.00 | 0.60707 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.03 14:30 | close | 59 | 1.00 | 0.60762 | 0.00000 | 0.00000 | -55.00 | 9527.00 |
| 119 | 2025.07.03 14:30 | buy | 60 | 1.00 | 0.60762 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.03 15:00 | close | 60 | 1.00 | 0.60670 | 0.00000 | 0.00000 | -92.00 | 9435.00 |
| 121 | 2025.07.03 15:00 | sell | 61 | 1.00 | 0.60670 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.03 16:30 | close | 61 | 1.00 | 0.60573 | 0.00000 | 0.00000 | 97.00 | 9532.00 |
| 123 | 2025.07.03 16:30 | buy | 62 | 1.00 | 0.60573 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.03 17:30 | close | 62 | 1.00 | 0.60648 | 0.00000 | 0.00000 | 75.00 | 9607.00 |
| 125 | 2025.07.03 17:30 | sell | 63 | 1.00 | 0.60648 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.03 18:30 | close | 63 | 1.00 | 0.60677 | 0.00000 | 0.00000 | -29.00 | 9578.00 |
| 127 | 2025.07.03 18:30 | buy | 64 | 1.00 | 0.60677 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.03 19:30 | close | 64 | 1.00 | 0.60609 | 0.00000 | 0.00000 | -68.00 | 9510.00 |
| 129 | 2025.07.03 19:30 | sell | 65 | 1.00 | 0.60609 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.03 20:00 | close | 65 | 1.00 | 0.60685 | 0.00000 | 0.00000 | -76.00 | 9434.00 |
| 131 | 2025.07.03 20:00 | buy | 66 | 1.00 | 0.60685 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.03 21:00 | close | 66 | 1.00 | 0.60649 | 0.00000 | 0.00000 | -36.00 | 9398.00 |
| 133 | 2025.07.03 21:00 | sell | 67 | 1.00 | 0.60649 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.03 22:00 | close | 67 | 1.00 | 0.60666 | 0.00000 | 0.00000 | -17.00 | 9381.00 |
| 135 | 2025.07.03 22:00 | buy | 68 | 1.00 | 0.60666 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.03 22:30 | close | 68 | 1.00 | 0.60646 | 0.00000 | 0.00000 | -20.00 | 9361.00 |
| 137 | 2025.07.03 22:30 | sell | 69 | 1.00 | 0.60646 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.03 23:30 | close | 69 | 1.00 | 0.60683 | 0.00000 | 0.00000 | -37.00 | 9324.00 |
| 139 | 2025.07.03 23:30 | buy | 70 | 1.00 | 0.60683 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.04 00:00 | close | 70 | 1.00 | 0.60631 | 0.00000 | 0.00000 | -52.00 | 9272.00 |
| 141 | 2025.07.04 00:00 | sell | 71 | 1.00 | 0.60631 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.04 00:30 | close | 71 | 1.00 | 0.60664 | 0.00000 | 0.00000 | -33.00 | 9239.00 |
| 143 | 2025.07.04 00:30 | buy | 72 | 1.00 | 0.60664 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.04 04:30 | close | 72 | 1.00 | 0.60711 | 0.00000 | 0.00000 | 47.00 | 9286.00 |
| 145 | 2025.07.04 04:30 | sell | 73 | 1.00 | 0.60711 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.04 05:30 | close | 73 | 1.00 | 0.60703 | 0.00000 | 0.00000 | 8.00 | 9294.00 |
| 147 | 2025.07.04 05:30 | buy | 74 | 1.00 | 0.60703 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.04 06:00 | close | 74 | 1.00 | 0.60672 | 0.00000 | 0.00000 | -31.00 | 9263.00 |
| 149 | 2025.07.04 06:00 | sell | 75 | 1.00 | 0.60672 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.04 06:30 | close | 75 | 1.00 | 0.60693 | 0.00000 | 0.00000 | -21.00 | 9242.00 |
| 151 | 2025.07.04 06:30 | buy | 76 | 1.00 | 0.60693 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.04 07:30 | close | 76 | 1.00 | 0.60660 | 0.00000 | 0.00000 | -33.00 | 9209.00 |
| 153 | 2025.07.04 07:30 | sell | 77 | 1.00 | 0.60660 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.04 08:00 | close | 77 | 1.00 | 0.60732 | 0.00000 | 0.00000 | -72.00 | 9137.00 |
| 155 | 2025.07.04 08:00 | buy | 78 | 1.00 | 0.60732 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.04 09:00 | close | 78 | 1.00 | 0.60703 | 0.00000 | 0.00000 | -29.00 | 9108.00 |
| 157 | 2025.07.04 09:00 | sell | 79 | 1.00 | 0.60703 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.04 09:30 | close | 79 | 1.00 | 0.60770 | 0.00000 | 0.00000 | -67.00 | 9041.00 |
| 159 | 2025.07.04 09:30 | buy | 80 | 1.00 | 0.60770 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.04 10:00 | close | 80 | 1.00 | 0.60743 | 0.00000 | 0.00000 | -27.00 | 9014.00 |
| 161 | 2025.07.04 10:00 | sell | 81 | 1.00 | 0.60743 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.04 11:30 | close | 81 | 1.00 | 0.60663 | 0.00000 | 0.00000 | 80.00 | 9094.00 |
| 163 | 2025.07.04 11:30 | buy | 82 | 1.00 | 0.60663 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.04 12:00 | close | 82 | 1.00 | 0.60641 | 0.00000 | 0.00000 | -22.00 | 9072.00 |
| 165 | 2025.07.04 12:00 | sell | 83 | 1.00 | 0.60641 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.04 13:30 | close | 83 | 1.00 | 0.60680 | 0.00000 | 0.00000 | -39.00 | 9033.00 |
| 167 | 2025.07.04 13:30 | buy | 84 | 1.00 | 0.60680 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.04 14:00 | close | 84 | 1.00 | 0.60618 | 0.00000 | 0.00000 | -62.00 | 8971.00 |
| 169 | 2025.07.04 14:00 | sell | 85 | 1.00 | 0.60618 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.04 14:30 | close | 85 | 1.00 | 0.60649 | 0.00000 | 0.00000 | -31.00 | 8940.00 |
| 171 | 2025.07.04 14:30 | buy | 86 | 1.00 | 0.60649 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.04 15:00 | close | 86 | 1.00 | 0.60625 | 0.00000 | 0.00000 | -24.00 | 8916.00 |
| 173 | 2025.07.04 15:00 | sell | 87 | 1.00 | 0.60625 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.04 17:00 | close | 87 | 1.00 | 0.60584 | 0.00000 | 0.00000 | 41.00 | 8957.00 |
| 175 | 2025.07.04 17:00 | buy | 88 | 1.00 | 0.60584 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.04 18:00 | close | 88 | 1.00 | 0.60518 | 0.00000 | 0.00000 | -66.00 | 8891.00 |
| 177 | 2025.07.04 18:00 | sell | 89 | 1.00 | 0.60518 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.04 18:30 | close | 89 | 1.00 | 0.60538 | 0.00000 | 0.00000 | -20.00 | 8871.00 |
| 179 | 2025.07.04 18:30 | buy | 90 | 1.00 | 0.60538 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.04 20:00 | close | 90 | 1.00 | 0.60536 | 0.00000 | 0.00000 | -2.00 | 8869.00 |
| 181 | 2025.07.04 20:00 | sell | 91 | 1.00 | 0.60536 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.04 21:00 | close | 91 | 1.00 | 0.60558 | 0.00000 | 0.00000 | -22.00 | 8847.00 |
| 183 | 2025.07.04 21:00 | buy | 92 | 1.00 | 0.60558 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.04 22:00 | close | 92 | 1.00 | 0.60543 | 0.00000 | 0.00000 | -15.00 | 8832.00 |
| 185 | 2025.07.04 22:00 | sell | 93 | 1.00 | 0.60543 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.04 23:30 | close | 93 | 1.00 | 0.60534 | 0.00000 | 0.00000 | 9.00 | 8841.00 |
| 187 | 2025.07.04 23:30 | buy | 94 | 1.00 | 0.60534 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.07 00:00 | close | 94 | 1.00 | 0.60533 | 0.00000 | 0.00000 | -1.00 | 8840.00 |
| 189 | 2025.07.07 00:00 | sell | 95 | 1.00 | 0.60533 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.07 00:30 | close | 95 | 1.00 | 0.60559 | 0.00000 | 0.00000 | -26.00 | 8814.00 |
| 191 | 2025.07.07 00:30 | buy | 96 | 1.00 | 0.60559 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.07 02:30 | close | 96 | 1.00 | 0.60533 | 0.00000 | 0.00000 | -26.00 | 8788.00 |
| 193 | 2025.07.07 02:30 | sell | 97 | 1.00 | 0.60533 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.07 06:30 | close | 97 | 1.00 | 0.60256 | 0.00000 | 0.00000 | 277.00 | 9065.00 |
| 195 | 2025.07.07 06:30 | buy | 98 | 1.00 | 0.60256 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.07 07:00 | close | 98 | 1.00 | 0.60187 | 0.00000 | 0.00000 | -69.00 | 8996.00 |
| 197 | 2025.07.07 07:00 | sell | 99 | 1.00 | 0.60187 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.07 08:30 | close | 99 | 1.00 | 0.60115 | 0.00000 | 0.00000 | 72.00 | 9068.00 |
| 199 | 2025.07.07 08:30 | buy | 100 | 1.00 | 0.60115 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.07 09:30 | close | 100 | 1.00 | 0.60090 | 0.00000 | 0.00000 | -25.00 | 9043.00 |
| 201 | 2025.07.07 09:30 | sell | 101 | 1.00 | 0.60090 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.07 10:00 | close | 101 | 1.00 | 0.60127 | 0.00000 | 0.00000 | -37.00 | 9006.00 |
| 203 | 2025.07.07 10:00 | buy | 102 | 1.00 | 0.60127 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.07 10:30 | close | 102 | 1.00 | 0.60094 | 0.00000 | 0.00000 | -33.00 | 8973.00 |
| 205 | 2025.07.07 10:30 | sell | 103 | 1.00 | 0.60094 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.07 13:00 | close | 103 | 1.00 | 0.59990 | 0.00000 | 0.00000 | 104.00 | 9077.00 |
| 207 | 2025.07.07 13:00 | buy | 104 | 1.00 | 0.59990 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.07 13:30 | close | 104 | 1.00 | 0.59969 | 0.00000 | 0.00000 | -21.00 | 9056.00 |
| 209 | 2025.07.07 13:30 | sell | 105 | 1.00 | 0.59969 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.07 14:00 | close | 105 | 1.00 | 0.59991 | 0.00000 | 0.00000 | -22.00 | 9034.00 |
| 211 | 2025.07.07 14:00 | buy | 106 | 1.00 | 0.59991 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.07 15:30 | close | 106 | 1.00 | 0.59985 | 0.00000 | 0.00000 | -6.00 | 9028.00 |
| 213 | 2025.07.07 15:30 | sell | 107 | 1.00 | 0.59985 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.07 16:30 | close | 107 | 1.00 | 0.60019 | 0.00000 | 0.00000 | -34.00 | 8994.00 |
| 215 | 2025.07.07 16:30 | buy | 108 | 1.00 | 0.60019 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.07 17:30 | close | 108 | 1.00 | 0.60094 | 0.00000 | 0.00000 | 75.00 | 9069.00 |
| 217 | 2025.07.07 17:30 | sell | 109 | 1.00 | 0.60094 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.07 18:00 | close | 109 | 1.00 | 0.60158 | 0.00000 | 0.00000 | -64.00 | 9005.00 |
| 219 | 2025.07.07 18:00 | buy | 110 | 1.00 | 0.60158 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.07 18:30 | close | 110 | 1.00 | 0.60132 | 0.00000 | 0.00000 | -26.00 | 8979.00 |
| 221 | 2025.07.07 18:30 | sell | 111 | 1.00 | 0.60132 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.07 20:30 | close | 111 | 1.00 | 0.59976 | 0.00000 | 0.00000 | 156.00 | 9135.00 |
| 223 | 2025.07.07 20:30 | buy | 112 | 1.00 | 0.59976 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.07 21:30 | close | 112 | 1.00 | 0.59904 | 0.00000 | 0.00000 | -72.00 | 9063.00 |
| 225 | 2025.07.07 21:30 | sell | 113 | 1.00 | 0.59904 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.07 22:00 | close | 113 | 1.00 | 0.60031 | 0.00000 | 0.00000 | -127.00 | 8936.00 |
| 227 | 2025.07.07 22:00 | buy | 114 | 1.00 | 0.60031 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.07 23:00 | close | 114 | 1.00 | 0.60006 | 0.00000 | 0.00000 | -25.00 | 8911.00 |
| 229 | 2025.07.07 23:00 | sell | 115 | 1.00 | 0.60006 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.08 00:30 | close | 115 | 1.00 | 0.59960 | 0.00000 | 0.00000 | 46.00 | 8957.00 |
| 231 | 2025.07.08 00:30 | buy | 116 | 1.00 | 0.59960 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.08 04:00 | close | 116 | 1.00 | 0.60094 | 0.00000 | 0.00000 | 134.00 | 9091.00 |
| 233 | 2025.07.08 04:00 | sell | 117 | 1.00 | 0.60094 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.08 05:30 | close | 117 | 1.00 | 0.60201 | 0.00000 | 0.00000 | -107.00 | 8984.00 |
| 235 | 2025.07.08 05:30 | buy | 118 | 1.00 | 0.60201 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.08 06:00 | close | 118 | 1.00 | 0.60148 | 0.00000 | 0.00000 | -53.00 | 8931.00 |
| 237 | 2025.07.08 06:00 | sell | 119 | 1.00 | 0.60148 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.08 06:30 | close | 119 | 1.00 | 0.60206 | 0.00000 | 0.00000 | -58.00 | 8873.00 |
| 239 | 2025.07.08 06:30 | buy | 120 | 1.00 | 0.60206 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.08 07:00 | close | 120 | 1.00 | 0.60129 | 0.00000 | 0.00000 | -77.00 | 8796.00 |
| 241 | 2025.07.08 07:00 | sell | 121 | 1.00 | 0.60129 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.08 07:30 | close | 121 | 1.00 | 0.60150 | 0.00000 | 0.00000 | -21.00 | 8775.00 |
| 243 | 2025.07.08 07:30 | buy | 122 | 1.00 | 0.60150 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.08 08:30 | close | 122 | 1.00 | 0.60155 | 0.00000 | 0.00000 | 5.00 | 8780.00 |
| 245 | 2025.07.08 08:30 | sell | 123 | 1.00 | 0.60155 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.08 09:30 | close | 123 | 1.00 | 0.60211 | 0.00000 | 0.00000 | -56.00 | 8724.00 |
| 247 | 2025.07.08 09:30 | buy | 124 | 1.00 | 0.60211 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.08 10:00 | close | 124 | 1.00 | 0.60121 | 0.00000 | 0.00000 | -90.00 | 8634.00 |
| 249 | 2025.07.08 10:00 | sell | 125 | 1.00 | 0.60121 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.08 10:30 | close | 125 | 1.00 | 0.60231 | 0.00000 | 0.00000 | -110.00 | 8524.00 |
| 251 | 2025.07.08 10:30 | buy | 126 | 1.00 | 0.60231 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.08 11:30 | close | 126 | 1.00 | 0.60208 | 0.00000 | 0.00000 | -23.00 | 8501.00 |
| 253 | 2025.07.08 11:30 | sell | 127 | 1.00 | 0.60208 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.08 12:30 | close | 127 | 1.00 | 0.60225 | 0.00000 | 0.00000 | -17.00 | 8484.00 |
| 255 | 2025.07.08 12:30 | buy | 128 | 1.00 | 0.60225 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.08 13:00 | close | 128 | 1.00 | 0.60130 | 0.00000 | 0.00000 | -95.00 | 8389.00 |
| 257 | 2025.07.08 13:00 | sell | 129 | 1.00 | 0.60130 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.08 14:30 | close | 129 | 1.00 | 0.60189 | 0.00000 | 0.00000 | -59.00 | 8330.00 |
| 259 | 2025.07.08 14:30 | buy | 130 | 1.00 | 0.60189 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.08 15:00 | close | 130 | 1.00 | 0.60113 | 0.00000 | 0.00000 | -76.00 | 8254.00 |
| 261 | 2025.07.08 15:00 | sell | 131 | 1.00 | 0.60113 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.08 16:00 | close | 131 | 1.00 | 0.60119 | 0.00000 | 0.00000 | -6.00 | 8248.00 |
| 263 | 2025.07.08 16:00 | buy | 132 | 1.00 | 0.60119 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.08 16:30 | close | 132 | 1.00 | 0.60004 | 0.00000 | 0.00000 | -115.00 | 8133.00 |
| 265 | 2025.07.08 16:30 | sell | 133 | 1.00 | 0.60004 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.08 18:30 | close | 133 | 1.00 | 0.59923 | 0.00000 | 0.00000 | 81.00 | 8214.00 |
| 267 | 2025.07.08 18:30 | buy | 134 | 1.00 | 0.59923 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.08 20:00 | close | 134 | 1.00 | 0.59943 | 0.00000 | 0.00000 | 20.00 | 8234.00 |
| 269 | 2025.07.08 20:00 | sell | 135 | 1.00 | 0.59943 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.08 20:30 | close | 135 | 1.00 | 0.60024 | 0.00000 | 0.00000 | -81.00 | 8153.00 |
| 271 | 2025.07.08 20:30 | buy | 136 | 1.00 | 0.60024 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.08 21:30 | close | 136 | 1.00 | 0.59986 | 0.00000 | 0.00000 | -38.00 | 8115.00 |
| 273 | 2025.07.08 21:30 | sell | 137 | 1.00 | 0.59986 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.08 23:30 | close | 137 | 1.00 | 0.59992 | 0.00000 | 0.00000 | -6.00 | 8109.00 |
| 275 | 2025.07.08 23:30 | buy | 138 | 1.00 | 0.59992 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.09 00:00 | close | 138 | 1.00 | 0.59966 | 0.00000 | 0.00000 | -26.00 | 8083.00 |
| 277 | 2025.07.09 00:00 | sell | 139 | 1.00 | 0.59966 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.09 01:30 | close | 139 | 1.00 | 0.59996 | 0.00000 | 0.00000 | -30.00 | 8053.00 |
| 279 | 2025.07.09 01:30 | buy | 140 | 1.00 | 0.59996 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.09 02:00 | close | 140 | 1.00 | 0.59971 | 0.00000 | 0.00000 | -25.00 | 8028.00 |
| 281 | 2025.07.09 02:00 | sell | 141 | 1.00 | 0.59971 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.09 04:00 | close | 141 | 1.00 | 0.59926 | 0.00000 | 0.00000 | 45.00 | 8073.00 |
| 283 | 2025.07.09 04:00 | buy | 142 | 1.00 | 0.59926 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.09 05:30 | close | 142 | 1.00 | 0.59977 | 0.00000 | 0.00000 | 51.00 | 8124.00 |
| 285 | 2025.07.09 05:30 | sell | 143 | 1.00 | 0.59977 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.09 07:00 | close | 143 | 1.00 | 0.59863 | 0.00000 | 0.00000 | 114.00 | 8238.00 |
| 287 | 2025.07.09 07:00 | buy | 144 | 1.00 | 0.59863 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.09 09:00 | close | 144 | 1.00 | 0.60006 | 0.00000 | 0.00000 | 143.00 | 8381.00 |
| 289 | 2025.07.09 09:00 | sell | 145 | 1.00 | 0.60006 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.09 10:00 | close | 145 | 1.00 | 0.60089 | 0.00000 | 0.00000 | -83.00 | 8298.00 |
| 291 | 2025.07.09 10:00 | buy | 146 | 1.00 | 0.60089 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.09 10:30 | close | 146 | 1.00 | 0.60040 | 0.00000 | 0.00000 | -49.00 | 8249.00 |
| 293 | 2025.07.09 10:30 | sell | 147 | 1.00 | 0.60040 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.09 11:30 | close | 147 | 1.00 | 0.59973 | 0.00000 | 0.00000 | 67.00 | 8316.00 |
| 295 | 2025.07.09 11:30 | buy | 148 | 1.00 | 0.59973 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.09 13:30 | close | 148 | 1.00 | 0.59979 | 0.00000 | 0.00000 | 6.00 | 8322.00 |
| 297 | 2025.07.09 13:30 | sell | 149 | 1.00 | 0.59979 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.09 14:30 | close | 149 | 1.00 | 0.59919 | 0.00000 | 0.00000 | 60.00 | 8382.00 |
| 299 | 2025.07.09 14:30 | buy | 150 | 1.00 | 0.59919 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.09 15:00 | close | 150 | 1.00 | 0.59815 | 0.00000 | 0.00000 | -104.00 | 8278.00 |
| 301 | 2025.07.09 15:00 | sell | 151 | 1.00 | 0.59815 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.09 15:30 | close | 151 | 1.00 | 0.59838 | 0.00000 | 0.00000 | -23.00 | 8255.00 |
| 303 | 2025.07.09 15:30 | buy | 152 | 1.00 | 0.59838 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.09 18:00 | close | 152 | 1.00 | 0.59916 | 0.00000 | 0.00000 | 78.00 | 8333.00 |
| 305 | 2025.07.09 18:00 | sell | 153 | 1.00 | 0.59916 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.09 19:00 | close | 153 | 1.00 | 0.59917 | 0.00000 | 0.00000 | -1.00 | 8332.00 |
| 307 | 2025.07.09 19:00 | buy | 154 | 1.00 | 0.59917 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.09 21:00 | close | 154 | 1.00 | 0.59938 | 0.00000 | 0.00000 | 21.00 | 8353.00 |
| 309 | 2025.07.09 21:00 | sell | 155 | 1.00 | 0.59938 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.09 21:30 | close | 155 | 1.00 | 0.60021 | 0.00000 | 0.00000 | -83.00 | 8270.00 |
| 311 | 2025.07.09 21:30 | buy | 156 | 1.00 | 0.60021 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.09 22:00 | close | 156 | 1.00 | 0.59976 | 0.00000 | 0.00000 | -45.00 | 8225.00 |
| 313 | 2025.07.09 22:00 | sell | 157 | 1.00 | 0.59976 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.09 22:30 | close | 157 | 1.00 | 0.60070 | 0.00000 | 0.00000 | -94.00 | 8131.00 |
| 315 | 2025.07.09 22:30 | buy | 158 | 1.00 | 0.60070 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.09 23:00 | close | 158 | 1.00 | 0.60041 | 0.00000 | 0.00000 | -29.00 | 8102.00 |
| 317 | 2025.07.09 23:00 | sell | 159 | 1.00 | 0.60041 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.10 00:00 | close | 159 | 1.00 | 0.59966 | 0.00000 | 0.00000 | 75.00 | 8177.00 |
| 319 | 2025.07.10 00:00 | buy | 160 | 1.00 | 0.59966 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.10 00:30 | close | 160 | 1.00 | 0.59967 | 0.00000 | 0.00000 | 1.00 | 8178.00 |
| 321 | 2025.07.10 00:30 | sell | 161 | 1.00 | 0.59967 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.10 01:00 | close | 161 | 1.00 | 0.60000 | 0.00000 | 0.00000 | -33.00 | 8145.00 |
| 323 | 2025.07.10 01:00 | buy | 162 | 1.00 | 0.60000 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.10 02:00 | close | 162 | 1.00 | 0.59993 | 0.00000 | 0.00000 | -7.00 | 8138.00 |
| 325 | 2025.07.10 02:00 | sell | 163 | 1.00 | 0.59993 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.10 03:30 | close | 163 | 1.00 | 0.60088 | 0.00000 | 0.00000 | -95.00 | 8043.00 |
| 327 | 2025.07.10 03:30 | buy | 164 | 1.00 | 0.60088 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.10 04:00 | close | 164 | 1.00 | 0.60052 | 0.00000 | 0.00000 | -36.00 | 8007.00 |
| 329 | 2025.07.10 04:00 | sell | 165 | 1.00 | 0.60052 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.10 05:00 | close | 165 | 1.00 | 0.60075 | 0.00000 | 0.00000 | -23.00 | 7984.00 |
| 331 | 2025.07.10 05:00 | buy | 166 | 1.00 | 0.60075 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.10 07:00 | close | 166 | 1.00 | 0.60040 | 0.00000 | 0.00000 | -35.00 | 7949.00 |
| 333 | 2025.07.10 07:00 | sell | 167 | 1.00 | 0.60040 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.10 08:00 | close | 167 | 1.00 | 0.60078 | 0.00000 | 0.00000 | -38.00 | 7911.00 |
| 335 | 2025.07.10 08:00 | buy | 168 | 1.00 | 0.60078 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.10 08:30 | close | 168 | 1.00 | 0.60051 | 0.00000 | 0.00000 | -27.00 | 7884.00 |
| 337 | 2025.07.10 08:30 | sell | 169 | 1.00 | 0.60051 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.10 09:00 | close | 169 | 1.00 | 0.60079 | 0.00000 | 0.00000 | -28.00 | 7856.00 |
| 339 | 2025.07.10 09:00 | buy | 170 | 1.00 | 0.60079 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.10 11:00 | close | 170 | 1.00 | 0.60137 | 0.00000 | 0.00000 | 58.00 | 7914.00 |
| 341 | 2025.07.10 11:00 | sell | 171 | 1.00 | 0.60137 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.10 12:00 | close | 171 | 1.00 | 0.60139 | 0.00000 | 0.00000 | -2.00 | 7912.00 |
| 343 | 2025.07.10 12:00 | buy | 172 | 1.00 | 0.60139 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.10 14:30 | close | 172 | 1.00 | 0.60194 | 0.00000 | 0.00000 | 55.00 | 7967.00 |
| 345 | 2025.07.10 14:30 | sell | 173 | 1.00 | 0.60194 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.10 15:30 | close | 173 | 1.00 | 0.60148 | 0.00000 | 0.00000 | 46.00 | 8013.00 |
| 347 | 2025.07.10 15:30 | buy | 174 | 1.00 | 0.60148 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.10 16:00 | close | 174 | 1.00 | 0.60067 | 0.00000 | 0.00000 | -81.00 | 7932.00 |
| 349 | 2025.07.10 16:00 | sell | 175 | 1.00 | 0.60067 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.10 18:00 | close | 175 | 1.00 | 0.60062 | 0.00000 | 0.00000 | 5.00 | 7937.00 |
| 351 | 2025.07.10 18:00 | buy | 176 | 1.00 | 0.60062 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.10 20:00 | close | 176 | 1.00 | 0.60206 | 0.00000 | 0.00000 | 144.00 | 8081.00 |
| 353 | 2025.07.10 20:00 | sell | 177 | 1.00 | 0.60206 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.10 20:30 | close | 177 | 1.00 | 0.60227 | 0.00000 | 0.00000 | -21.00 | 8060.00 |
| 355 | 2025.07.10 20:30 | buy | 178 | 1.00 | 0.60227 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.11 00:00 | close | 178 | 1.00 | 0.60320 | 0.00000 | 0.00000 | 93.00 | 8153.00 |
| 357 | 2025.07.11 00:00 | sell | 179 | 1.00 | 0.60320 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.11 01:00 | close | 179 | 1.00 | 0.60339 | 0.00000 | 0.00000 | -19.00 | 8134.00 |
| 359 | 2025.07.11 01:00 | buy | 180 | 1.00 | 0.60339 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.11 03:00 | close | 180 | 1.00 | 0.60399 | 0.00000 | 0.00000 | 60.00 | 8194.00 |
| 361 | 2025.07.11 03:00 | sell | 181 | 1.00 | 0.60399 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.11 04:00 | close | 181 | 1.00 | 0.60175 | 0.00000 | 0.00000 | 224.00 | 8418.00 |
| 363 | 2025.07.11 04:00 | buy | 182 | 1.00 | 0.60175 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.11 05:30 | close | 182 | 1.00 | 0.60204 | 0.00000 | 0.00000 | 29.00 | 8447.00 |
| 365 | 2025.07.11 05:30 | sell | 183 | 1.00 | 0.60204 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.11 06:30 | close | 183 | 1.00 | 0.60239 | 0.00000 | 0.00000 | -35.00 | 8412.00 |
| 367 | 2025.07.11 06:30 | buy | 184 | 1.00 | 0.60239 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.11 07:00 | close | 184 | 1.00 | 0.60210 | 0.00000 | 0.00000 | -29.00 | 8383.00 |
| 369 | 2025.07.11 07:00 | sell | 185 | 1.00 | 0.60210 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.11 08:00 | close | 185 | 1.00 | 0.60161 | 0.00000 | 0.00000 | 49.00 | 8432.00 |
| 371 | 2025.07.11 08:00 | buy | 186 | 1.00 | 0.60161 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.11 09:00 | close | 186 | 1.00 | 0.60132 | 0.00000 | 0.00000 | -29.00 | 8403.00 |
| 373 | 2025.07.11 09:00 | sell | 187 | 1.00 | 0.60132 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.11 09:30 | close | 187 | 1.00 | 0.60160 | 0.00000 | 0.00000 | -28.00 | 8375.00 |
| 375 | 2025.07.11 09:30 | buy | 188 | 1.00 | 0.60160 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.11 11:00 | close | 188 | 1.00 | 0.60232 | 0.00000 | 0.00000 | 72.00 | 8447.00 |
| 377 | 2025.07.11 11:00 | sell | 189 | 1.00 | 0.60232 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.11 13:00 | close | 189 | 1.00 | 0.60164 | 0.00000 | 0.00000 | 68.00 | 8515.00 |
| 379 | 2025.07.11 13:00 | buy | 190 | 1.00 | 0.60164 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.11 14:00 | close | 190 | 1.00 | 0.60198 | 0.00000 | 0.00000 | 34.00 | 8549.00 |
| 381 | 2025.07.11 14:00 | sell | 191 | 1.00 | 0.60198 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.11 16:00 | close | 191 | 1.00 | 0.60140 | 0.00000 | 0.00000 | 58.00 | 8607.00 |
| 383 | 2025.07.11 16:00 | buy | 192 | 1.00 | 0.60140 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.11 17:00 | close | 192 | 1.00 | 0.60043 | 0.00000 | 0.00000 | -97.00 | 8510.00 |
| 385 | 2025.07.11 17:00 | sell | 193 | 1.00 | 0.60043 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.11 17:30 | close | 193 | 1.00 | 0.60098 | 0.00000 | 0.00000 | -55.00 | 8455.00 |
| 387 | 2025.07.11 17:30 | buy | 194 | 1.00 | 0.60098 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.11 18:00 | close | 194 | 1.00 | 0.60037 | 0.00000 | 0.00000 | -61.00 | 8394.00 |
| 389 | 2025.07.11 18:00 | sell | 195 | 1.00 | 0.60037 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.11 18:30 | close | 195 | 1.00 | 0.60070 | 0.00000 | 0.00000 | -33.00 | 8361.00 |
| 391 | 2025.07.11 18:30 | buy | 196 | 1.00 | 0.60070 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.11 19:30 | close | 196 | 1.00 | 0.60042 | 0.00000 | 0.00000 | -28.00 | 8333.00 |
| 393 | 2025.07.11 19:30 | sell | 197 | 1.00 | 0.60042 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.11 20:00 | close | 197 | 1.00 | 0.60081 | 0.00000 | 0.00000 | -39.00 | 8294.00 |
| 395 | 2025.07.11 20:00 | buy | 198 | 1.00 | 0.60081 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.11 22:00 | close | 198 | 1.00 | 0.60083 | 0.00000 | 0.00000 | 2.00 | 8296.00 |
| 397 | 2025.07.11 22:00 | sell | 199 | 1.00 | 0.60083 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.14 00:00 | close | 199 | 1.00 | 0.59901 | 0.00000 | 0.00000 | 182.00 | 8478.00 |
| 399 | 2025.07.14 00:00 | buy | 200 | 1.00 | 0.59901 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.14 00:30 | close | 200 | 1.00 | 0.60004 | 0.00000 | 0.00000 | 103.00 | 8581.00 |
| 401 | 2025.07.14 00:30 | sell | 201 | 1.00 | 0.60004 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.14 01:30 | close | 201 | 1.00 | 0.60028 | 0.00000 | 0.00000 | -24.00 | 8557.00 |
| 403 | 2025.07.14 01:30 | buy | 202 | 1.00 | 0.60028 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.14 02:00 | close | 202 | 1.00 | 0.59968 | 0.00000 | 0.00000 | -60.00 | 8497.00 |
| 405 | 2025.07.14 02:00 | sell | 203 | 1.00 | 0.59968 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.14 02:30 | close | 203 | 1.00 | 0.60021 | 0.00000 | 0.00000 | -53.00 | 8444.00 |
| 407 | 2025.07.14 02:30 | buy | 204 | 1.00 | 0.60021 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.14 04:00 | close | 204 | 1.00 | 0.60063 | 0.00000 | 0.00000 | 42.00 | 8486.00 |
| 409 | 2025.07.14 04:00 | sell | 205 | 1.00 | 0.60063 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.14 07:00 | close | 205 | 1.00 | 0.59883 | 0.00000 | 0.00000 | 180.00 | 8666.00 |
| 411 | 2025.07.14 07:00 | buy | 206 | 1.00 | 0.59883 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.14 07:30 | close | 206 | 1.00 | 0.59845 | 0.00000 | 0.00000 | -38.00 | 8628.00 |
| 413 | 2025.07.14 07:30 | sell | 207 | 1.00 | 0.59845 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.14 08:30 | close | 207 | 1.00 | 0.59864 | 0.00000 | 0.00000 | -19.00 | 8609.00 |
| 415 | 2025.07.14 08:30 | buy | 208 | 1.00 | 0.59864 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.14 09:00 | close | 208 | 1.00 | 0.59808 | 0.00000 | 0.00000 | -56.00 | 8553.00 |
| 417 | 2025.07.14 09:00 | sell | 209 | 1.00 | 0.59808 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.14 09:30 | close | 209 | 1.00 | 0.59832 | 0.00000 | 0.00000 | -24.00 | 8529.00 |
| 419 | 2025.07.14 09:30 | buy | 210 | 1.00 | 0.59832 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.14 10:00 | close | 210 | 1.00 | 0.59808 | 0.00000 | 0.00000 | -24.00 | 8505.00 |
| 421 | 2025.07.14 10:00 | sell | 211 | 1.00 | 0.59808 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.14 10:30 | close | 211 | 1.00 | 0.59844 | 0.00000 | 0.00000 | -36.00 | 8469.00 |
| 423 | 2025.07.14 10:30 | buy | 212 | 1.00 | 0.59844 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.14 11:30 | close | 212 | 1.00 | 0.59896 | 0.00000 | 0.00000 | 52.00 | 8521.00 |
| 425 | 2025.07.14 11:30 | sell | 213 | 1.00 | 0.59896 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.14 12:30 | close | 213 | 1.00 | 0.59921 | 0.00000 | 0.00000 | -25.00 | 8496.00 |
| 427 | 2025.07.14 12:30 | buy | 214 | 1.00 | 0.59921 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.14 13:00 | close | 214 | 1.00 | 0.59897 | 0.00000 | 0.00000 | -24.00 | 8472.00 |
| 429 | 2025.07.14 13:00 | sell | 215 | 1.00 | 0.59897 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.14 13:30 | close | 215 | 1.00 | 0.59963 | 0.00000 | 0.00000 | -66.00 | 8406.00 |
| 431 | 2025.07.14 13:30 | buy | 216 | 1.00 | 0.59963 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.14 14:00 | close | 216 | 1.00 | 0.59926 | 0.00000 | 0.00000 | -37.00 | 8369.00 |
| 433 | 2025.07.14 14:00 | sell | 217 | 1.00 | 0.59926 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.14 14:30 | close | 217 | 1.00 | 0.59949 | 0.00000 | 0.00000 | -23.00 | 8346.00 |
| 435 | 2025.07.14 14:30 | buy | 218 | 1.00 | 0.59949 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.14 15:00 | close | 218 | 1.00 | 0.59888 | 0.00000 | 0.00000 | -61.00 | 8285.00 |
| 437 | 2025.07.14 15:00 | sell | 219 | 1.00 | 0.59888 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.14 17:00 | close | 219 | 1.00 | 0.59872 | 0.00000 | 0.00000 | 16.00 | 8301.00 |
| 439 | 2025.07.14 17:00 | buy | 220 | 1.00 | 0.59872 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.14 17:30 | close | 220 | 1.00 | 0.59815 | 0.00000 | 0.00000 | -57.00 | 8244.00 |
| 441 | 2025.07.14 17:30 | sell | 221 | 1.00 | 0.59815 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.14 18:30 | close | 221 | 1.00 | 0.59827 | 0.00000 | 0.00000 | -12.00 | 8232.00 |
| 443 | 2025.07.14 18:30 | buy | 222 | 1.00 | 0.59827 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.14 19:00 | close | 222 | 1.00 | 0.59706 | 0.00000 | 0.00000 | -121.00 | 8111.00 |
| 445 | 2025.07.14 19:00 | sell | 223 | 1.00 | 0.59706 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.14 20:00 | close | 223 | 1.00 | 0.59740 | 0.00000 | 0.00000 | -34.00 | 8077.00 |
| 447 | 2025.07.14 20:00 | buy | 224 | 1.00 | 0.59740 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.14 21:00 | close | 224 | 1.00 | 0.59727 | 0.00000 | 0.00000 | -13.00 | 8064.00 |
| 449 | 2025.07.14 21:00 | sell | 225 | 1.00 | 0.59727 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.14 21:30 | close | 225 | 1.00 | 0.59749 | 0.00000 | 0.00000 | -22.00 | 8042.00 |
| 451 | 2025.07.14 21:30 | buy | 226 | 1.00 | 0.59749 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.14 22:30 | close | 226 | 1.00 | 0.59735 | 0.00000 | 0.00000 | -14.00 | 8028.00 |
| 453 | 2025.07.14 22:30 | sell | 227 | 1.00 | 0.59735 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.14 23:00 | close | 227 | 1.00 | 0.59761 | 0.00000 | 0.00000 | -26.00 | 8002.00 |
| 455 | 2025.07.14 23:00 | buy | 228 | 1.00 | 0.59761 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.14 23:30 | close | 228 | 1.00 | 0.59731 | 0.00000 | 0.00000 | -30.00 | 7972.00 |
| 457 | 2025.07.14 23:30 | sell | 229 | 1.00 | 0.59731 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.15 00:30 | close | 229 | 1.00 | 0.59753 | 0.00000 | 0.00000 | -22.00 | 7950.00 |
| 459 | 2025.07.15 00:30 | buy | 230 | 1.00 | 0.59753 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.15 01:00 | close | 230 | 1.00 | 0.59711 | 0.00000 | 0.00000 | -42.00 | 7908.00 |
| 461 | 2025.07.15 01:00 | sell | 231 | 1.00 | 0.59711 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.15 01:30 | close | 231 | 1.00 | 0.59727 | 0.00000 | 0.00000 | -16.00 | 7892.00 |
| 463 | 2025.07.15 01:30 | buy | 232 | 1.00 | 0.59727 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.15 02:30 | close | 232 | 1.00 | 0.59687 | 0.00000 | 0.00000 | -40.00 | 7852.00 |
| 465 | 2025.07.15 02:30 | sell | 233 | 1.00 | 0.59687 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.15 03:00 | close | 233 | 1.00 | 0.59714 | 0.00000 | 0.00000 | -27.00 | 7825.00 |
| 467 | 2025.07.15 03:00 | buy | 234 | 1.00 | 0.59714 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.15 04:00 | close | 234 | 1.00 | 0.59774 | 0.00000 | 0.00000 | 60.00 | 7885.00 |
| 469 | 2025.07.15 04:00 | sell | 235 | 1.00 | 0.59774 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.15 05:00 | close | 235 | 1.00 | 0.59826 | 0.00000 | 0.00000 | -52.00 | 7833.00 |
| 471 | 2025.07.15 05:00 | buy | 236 | 1.00 | 0.59826 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.15 05:30 | close | 236 | 1.00 | 0.59801 | 0.00000 | 0.00000 | -25.00 | 7808.00 |
| 473 | 2025.07.15 05:30 | sell | 237 | 1.00 | 0.59801 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.15 06:30 | close | 237 | 1.00 | 0.59791 | 0.00000 | 0.00000 | 10.00 | 7818.00 |
| 475 | 2025.07.15 06:30 | buy | 238 | 1.00 | 0.59791 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.15 07:00 | close | 238 | 1.00 | 0.59764 | 0.00000 | 0.00000 | -27.00 | 7791.00 |
| 477 | 2025.07.15 07:00 | sell | 239 | 1.00 | 0.59764 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.15 07:30 | close | 239 | 1.00 | 0.59787 | 0.00000 | 0.00000 | -23.00 | 7768.00 |
| 479 | 2025.07.15 07:30 | buy | 240 | 1.00 | 0.59787 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.15 08:00 | close | 240 | 1.00 | 0.59760 | 0.00000 | 0.00000 | -27.00 | 7741.00 |
| 481 | 2025.07.15 08:00 | sell | 241 | 1.00 | 0.59760 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.15 08:30 | close | 241 | 1.00 | 0.59827 | 0.00000 | 0.00000 | -67.00 | 7674.00 |
| 483 | 2025.07.15 08:30 | buy | 242 | 1.00 | 0.59827 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.15 09:30 | close | 242 | 1.00 | 0.59810 | 0.00000 | 0.00000 | -17.00 | 7657.00 |
| 485 | 2025.07.15 09:30 | sell | 243 | 1.00 | 0.59810 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.15 10:00 | close | 243 | 1.00 | 0.59842 | 0.00000 | 0.00000 | -32.00 | 7625.00 |
| 487 | 2025.07.15 10:00 | buy | 244 | 1.00 | 0.59842 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.15 12:00 | close | 244 | 1.00 | 0.59949 | 0.00000 | 0.00000 | 107.00 | 7732.00 |
| 489 | 2025.07.15 12:00 | sell | 245 | 1.00 | 0.59949 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.15 12:30 | close | 245 | 1.00 | 0.59973 | 0.00000 | 0.00000 | -24.00 | 7708.00 |
| 491 | 2025.07.15 12:30 | buy | 246 | 1.00 | 0.59973 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.15 14:30 | close | 246 | 1.00 | 0.59915 | 0.00000 | 0.00000 | -58.00 | 7650.00 |
| 493 | 2025.07.15 14:30 | sell | 247 | 1.00 | 0.59915 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.15 15:30 | close | 247 | 1.00 | 0.59942 | 0.00000 | 0.00000 | -27.00 | 7623.00 |
| 495 | 2025.07.15 15:30 | buy | 248 | 1.00 | 0.59942 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.15 16:30 | close | 248 | 1.00 | 0.59946 | 0.00000 | 0.00000 | 4.00 | 7627.00 |
| 497 | 2025.07.15 16:30 | sell | 249 | 1.00 | 0.59946 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.15 19:00 | close | 249 | 1.00 | 0.59499 | 0.00000 | 0.00000 | 447.00 | 8074.00 |
| 499 | 2025.07.15 19:00 | buy | 250 | 1.00 | 0.59499 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.15 19:30 | close | 250 | 1.00 | 0.59411 | 0.00000 | 0.00000 | -88.00 | 7986.00 |
| 501 | 2025.07.15 19:30 | sell | 251 | 1.00 | 0.59411 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.15 20:30 | close | 251 | 1.00 | 0.59434 | 0.00000 | 0.00000 | -23.00 | 7963.00 |
| 503 | 2025.07.15 20:30 | buy | 252 | 1.00 | 0.59434 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.15 22:00 | close | 252 | 1.00 | 0.59465 | 0.00000 | 0.00000 | 31.00 | 7994.00 |
| 505 | 2025.07.15 22:00 | sell | 253 | 1.00 | 0.59465 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.16 00:00 | close | 253 | 1.00 | 0.59459 | 0.00000 | 0.00000 | 6.00 | 8000.00 |
| 507 | 2025.07.16 00:00 | buy | 254 | 1.00 | 0.59459 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.16 01:30 | close | 254 | 1.00 | 0.59438 | 0.00000 | 0.00000 | -21.00 | 7979.00 |
| 509 | 2025.07.16 01:30 | sell | 255 | 1.00 | 0.59438 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.16 02:00 | close | 255 | 1.00 | 0.59472 | 0.00000 | 0.00000 | -34.00 | 7945.00 |
| 511 | 2025.07.16 02:00 | buy | 256 | 1.00 | 0.59472 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.16 04:30 | close | 256 | 1.00 | 0.59582 | 0.00000 | 0.00000 | 110.00 | 8055.00 |
| 513 | 2025.07.16 04:30 | sell | 257 | 1.00 | 0.59582 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.16 06:30 | close | 257 | 1.00 | 0.59503 | 0.00000 | 0.00000 | 79.00 | 8134.00 |
| 515 | 2025.07.16 06:30 | buy | 258 | 1.00 | 0.59503 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.16 07:00 | close | 258 | 1.00 | 0.59449 | 0.00000 | 0.00000 | -54.00 | 8080.00 |
| 517 | 2025.07.16 07:00 | sell | 259 | 1.00 | 0.59449 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.16 07:30 | close | 259 | 1.00 | 0.59473 | 0.00000 | 0.00000 | -24.00 | 8056.00 |
| 519 | 2025.07.16 07:30 | buy | 260 | 1.00 | 0.59473 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.16 08:30 | close | 260 | 1.00 | 0.59480 | 0.00000 | 0.00000 | 7.00 | 8063.00 |
| 521 | 2025.07.16 08:30 | sell | 261 | 1.00 | 0.59480 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.16 09:00 | close | 261 | 1.00 | 0.59506 | 0.00000 | 0.00000 | -26.00 | 8037.00 |
| 523 | 2025.07.16 09:00 | buy | 262 | 1.00 | 0.59506 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.16 10:00 | close | 262 | 1.00 | 0.59503 | 0.00000 | 0.00000 | -3.00 | 8034.00 |
| 525 | 2025.07.16 10:00 | sell | 263 | 1.00 | 0.59503 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.16 13:00 | close | 263 | 1.00 | 0.59428 | 0.00000 | 0.00000 | 75.00 | 8109.00 |
| 527 | 2025.07.16 13:00 | buy | 264 | 1.00 | 0.59428 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.16 13:30 | close | 264 | 1.00 | 0.59387 | 0.00000 | 0.00000 | -41.00 | 8068.00 |
| 529 | 2025.07.16 13:30 | sell | 265 | 1.00 | 0.59387 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.16 14:00 | close | 265 | 1.00 | 0.59442 | 0.00000 | 0.00000 | -55.00 | 8013.00 |
| 531 | 2025.07.16 14:00 | buy | 266 | 1.00 | 0.59442 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.16 14:30 | close | 266 | 1.00 | 0.59391 | 0.00000 | 0.00000 | -51.00 | 7962.00 |
| 533 | 2025.07.16 14:30 | sell | 267 | 1.00 | 0.59391 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.16 15:00 | close | 267 | 1.00 | 0.59426 | 0.00000 | 0.00000 | -35.00 | 7927.00 |
| 535 | 2025.07.16 15:00 | buy | 268 | 1.00 | 0.59426 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.16 15:30 | close | 268 | 1.00 | 0.59352 | 0.00000 | 0.00000 | -74.00 | 7853.00 |
| 537 | 2025.07.16 15:30 | sell | 269 | 1.00 | 0.59352 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.16 16:00 | close | 269 | 1.00 | 0.59400 | 0.00000 | 0.00000 | -48.00 | 7805.00 |
| 539 | 2025.07.16 16:00 | buy | 270 | 1.00 | 0.59400 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.16 16:30 | close | 270 | 1.00 | 0.59315 | 0.00000 | 0.00000 | -85.00 | 7720.00 |
| 541 | 2025.07.16 16:30 | sell | 271 | 1.00 | 0.59315 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.16 18:00 | close | 271 | 1.00 | 0.59242 | 0.00000 | 0.00000 | 73.00 | 7793.00 |
| 543 | 2025.07.16 18:00 | buy | 272 | 1.00 | 0.59242 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.16 19:00 | close | 272 | 1.00 | 0.59380 | 0.00000 | 0.00000 | 138.00 | 7931.00 |
| 545 | 2025.07.16 19:00 | sell | 273 | 1.00 | 0.59380 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.16 20:00 | close | 273 | 1.00 | 0.59448 | 0.00000 | 0.00000 | -68.00 | 7863.00 |
| 547 | 2025.07.16 20:00 | buy | 274 | 1.00 | 0.59448 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.16 21:00 | close | 274 | 1.00 | 0.59442 | 0.00000 | 0.00000 | -6.00 | 7857.00 |
| 549 | 2025.07.16 21:00 | sell | 275 | 1.00 | 0.59442 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.16 22:30 | close | 275 | 1.00 | 0.59446 | 0.00000 | 0.00000 | -4.00 | 7853.00 |
| 551 | 2025.07.16 22:30 | buy | 276 | 1.00 | 0.59446 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.17 00:30 | close | 276 | 1.00 | 0.59455 | 0.00000 | 0.00000 | 9.00 | 7862.00 |
| 553 | 2025.07.17 00:30 | sell | 277 | 1.00 | 0.59455 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.17 01:30 | close | 277 | 1.00 | 0.59466 | 0.00000 | 0.00000 | -11.00 | 7851.00 |
| 555 | 2025.07.17 01:30 | buy | 278 | 1.00 | 0.59466 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.17 02:00 | close | 278 | 1.00 | 0.59435 | 0.00000 | 0.00000 | -31.00 | 7820.00 |
| 557 | 2025.07.17 02:00 | sell | 279 | 1.00 | 0.59435 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.17 02:30 | close | 279 | 1.00 | 0.59456 | 0.00000 | 0.00000 | -21.00 | 7799.00 |
| 559 | 2025.07.17 02:30 | buy | 280 | 1.00 | 0.59456 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.17 03:00 | close | 280 | 1.00 | 0.59433 | 0.00000 | 0.00000 | -23.00 | 7776.00 |
| 561 | 2025.07.17 03:00 | sell | 281 | 1.00 | 0.59433 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.17 04:30 | close | 281 | 1.00 | 0.59360 | 0.00000 | 0.00000 | 73.00 | 7849.00 |
| 563 | 2025.07.17 04:30 | buy | 282 | 1.00 | 0.59360 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.17 05:00 | close | 282 | 1.00 | 0.59338 | 0.00000 | 0.00000 | -22.00 | 7827.00 |
| 565 | 2025.07.17 05:00 | sell | 283 | 1.00 | 0.59338 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.17 06:30 | close | 283 | 1.00 | 0.59242 | 0.00000 | 0.00000 | 96.00 | 7923.00 |
| 567 | 2025.07.17 06:30 | buy | 284 | 1.00 | 0.59242 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.17 07:30 | close | 284 | 1.00 | 0.59213 | 0.00000 | 0.00000 | -29.00 | 7894.00 |
| 569 | 2025.07.17 07:30 | sell | 285 | 1.00 | 0.59213 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.17 08:00 | close | 285 | 1.00 | 0.59291 | 0.00000 | 0.00000 | -78.00 | 7816.00 |
| 571 | 2025.07.17 08:00 | buy | 286 | 1.00 | 0.59291 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.17 09:00 | close | 286 | 1.00 | 0.59259 | 0.00000 | 0.00000 | -32.00 | 7784.00 |
| 573 | 2025.07.17 09:00 | sell | 287 | 1.00 | 0.59259 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.17 10:00 | close | 287 | 1.00 | 0.59172 | 0.00000 | 0.00000 | 87.00 | 7871.00 |
| 575 | 2025.07.17 10:00 | buy | 288 | 1.00 | 0.59172 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.17 10:30 | close | 288 | 1.00 | 0.59130 | 0.00000 | 0.00000 | -42.00 | 7829.00 |
| 577 | 2025.07.17 10:30 | sell | 289 | 1.00 | 0.59130 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.17 11:00 | close | 289 | 1.00 | 0.59159 | 0.00000 | 0.00000 | -29.00 | 7800.00 |
| 579 | 2025.07.17 11:00 | buy | 290 | 1.00 | 0.59159 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.17 12:30 | close | 290 | 1.00 | 0.59226 | 0.00000 | 0.00000 | 67.00 | 7867.00 |
| 581 | 2025.07.17 12:30 | sell | 291 | 1.00 | 0.59226 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.17 13:30 | close | 291 | 1.00 | 0.59210 | 0.00000 | 0.00000 | 16.00 | 7883.00 |
| 583 | 2025.07.17 13:30 | buy | 292 | 1.00 | 0.59210 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.17 14:00 | close | 292 | 1.00 | 0.59153 | 0.00000 | 0.00000 | -57.00 | 7826.00 |
| 585 | 2025.07.17 14:00 | sell | 293 | 1.00 | 0.59153 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.17 16:00 | close | 293 | 1.00 | 0.59181 | 0.00000 | 0.00000 | -28.00 | 7798.00 |
| 587 | 2025.07.17 16:00 | buy | 294 | 1.00 | 0.59181 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.17 16:30 | close | 294 | 1.00 | 0.59124 | 0.00000 | 0.00000 | -57.00 | 7741.00 |
| 589 | 2025.07.17 16:30 | sell | 295 | 1.00 | 0.59124 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.17 17:00 | close | 295 | 1.00 | 0.59245 | 0.00000 | 0.00000 | -121.00 | 7620.00 |
| 591 | 2025.07.17 17:00 | buy | 296 | 1.00 | 0.59245 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.17 17:30 | close | 296 | 1.00 | 0.59197 | 0.00000 | 0.00000 | -48.00 | 7572.00 |
| 593 | 2025.07.17 17:30 | sell | 297 | 1.00 | 0.59197 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.17 18:00 | close | 297 | 1.00 | 0.59214 | 0.00000 | 0.00000 | -17.00 | 7555.00 |
| 595 | 2025.07.17 18:00 | buy | 298 | 1.00 | 0.59214 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.17 20:00 | close | 298 | 1.00 | 0.59232 | 0.00000 | 0.00000 | 18.00 | 7573.00 |
| 597 | 2025.07.17 20:00 | sell | 299 | 1.00 | 0.59232 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.17 20:30 | close | 299 | 1.00 | 0.59265 | 0.00000 | 0.00000 | -33.00 | 7540.00 |
| 599 | 2025.07.17 20:30 | buy | 300 | 1.00 | 0.59265 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.17 21:00 | close | 300 | 1.00 | 0.59238 | 0.00000 | 0.00000 | -27.00 | 7513.00 |
| 601 | 2025.07.17 21:00 | sell | 301 | 1.00 | 0.59238 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.17 21:30 | close | 301 | 1.00 | 0.59264 | 0.00000 | 0.00000 | -26.00 | 7487.00 |
| 603 | 2025.07.17 21:30 | buy | 302 | 1.00 | 0.59264 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.17 22:00 | close | 302 | 1.00 | 0.59240 | 0.00000 | 0.00000 | -24.00 | 7463.00 |
| 605 | 2025.07.17 22:00 | sell | 303 | 1.00 | 0.59240 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.17 22:30 | close | 303 | 1.00 | 0.59296 | 0.00000 | 0.00000 | -56.00 | 7407.00 |
| 607 | 2025.07.17 22:30 | buy | 304 | 1.00 | 0.59296 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.17 23:30 | close | 304 | 1.00 | 0.59295 | 0.00000 | 0.00000 | -1.00 | 7406.00 |
| 609 | 2025.07.17 23:30 | sell | 305 | 1.00 | 0.59295 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.18 00:00 | close | 305 | 1.00 | 0.59322 | 0.00000 | 0.00000 | -27.00 | 7379.00 |
| 611 | 2025.07.18 00:00 | buy | 306 | 1.00 | 0.59322 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.18 01:00 | close | 306 | 1.00 | 0.59303 | 0.00000 | 0.00000 | -19.00 | 7360.00 |
| 613 | 2025.07.18 01:00 | sell | 307 | 1.00 | 0.59303 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.18 01:30 | close | 307 | 1.00 | 0.59349 | 0.00000 | 0.00000 | -46.00 | 7314.00 |
| 615 | 2025.07.18 01:30 | buy | 308 | 1.00 | 0.59349 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.18 06:30 | close | 308 | 1.00 | 0.59595 | 0.00000 | 0.00000 | 246.00 | 7560.00 |
| 617 | 2025.07.18 06:30 | sell | 309 | 1.00 | 0.59595 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.18 09:00 | close | 309 | 1.00 | 0.59526 | 0.00000 | 0.00000 | 69.00 | 7629.00 |
| 619 | 2025.07.18 09:00 | buy | 310 | 1.00 | 0.59526 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.18 10:30 | close | 310 | 1.00 | 0.59536 | 0.00000 | 0.00000 | 10.00 | 7639.00 |
| 621 | 2025.07.18 10:30 | sell | 311 | 1.00 | 0.59536 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.18 11:00 | close | 311 | 1.00 | 0.59600 | 0.00000 | 0.00000 | -64.00 | 7575.00 |
| 623 | 2025.07.18 11:00 | buy | 312 | 1.00 | 0.59600 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.18 14:30 | close | 312 | 1.00 | 0.59717 | 0.00000 | 0.00000 | 117.00 | 7692.00 |
| 625 | 2025.07.18 14:30 | sell | 313 | 1.00 | 0.59717 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.18 15:00 | close | 313 | 1.00 | 0.59754 | 0.00000 | 0.00000 | -37.00 | 7655.00 |
| 627 | 2025.07.18 15:00 | buy | 314 | 1.00 | 0.59754 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.18 17:00 | close | 314 | 1.00 | 0.59845 | 0.00000 | 0.00000 | 91.00 | 7746.00 |
| 629 | 2025.07.18 17:00 | sell | 315 | 1.00 | 0.59845 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.18 18:30 | close | 315 | 1.00 | 0.59794 | 0.00000 | 0.00000 | 51.00 | 7797.00 |
| 631 | 2025.07.18 18:30 | buy | 316 | 1.00 | 0.59794 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.18 19:00 | close | 316 | 1.00 | 0.59756 | 0.00000 | 0.00000 | -38.00 | 7759.00 |
| 633 | 2025.07.18 19:00 | sell | 317 | 1.00 | 0.59756 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.18 21:00 | close | 317 | 1.00 | 0.59648 | 0.00000 | 0.00000 | 108.00 | 7867.00 |
| 635 | 2025.07.18 21:00 | buy | 318 | 1.00 | 0.59648 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.18 21:30 | close | 318 | 1.00 | 0.59624 | 0.00000 | 0.00000 | -24.00 | 7843.00 |
| 637 | 2025.07.18 21:30 | sell | 319 | 1.00 | 0.59624 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.18 23:00 | close | 319 | 1.00 | 0.59622 | 0.00000 | 0.00000 | 2.00 | 7845.00 |
| 639 | 2025.07.18 23:00 | buy | 320 | 1.00 | 0.59622 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.18 23:30 | close | 320 | 1.00 | 0.59598 | 0.00000 | 0.00000 | -24.00 | 7821.00 |
| 641 | 2025.07.18 23:30 | sell | 321 | 1.00 | 0.59598 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.21 01:00 | close | 321 | 1.00 | 0.59653 | 0.00000 | 0.00000 | -55.00 | 7766.00 |
| 643 | 2025.07.21 01:00 | buy | 322 | 1.00 | 0.59653 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.21 02:00 | close | 322 | 1.00 | 0.59466 | 0.00000 | 0.00000 | -187.00 | 7579.00 |
| 645 | 2025.07.21 02:00 | sell | 323 | 1.00 | 0.59466 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.21 03:00 | close | 323 | 1.00 | 0.59526 | 0.00000 | 0.00000 | -60.00 | 7519.00 |
| 647 | 2025.07.21 03:00 | buy | 324 | 1.00 | 0.59526 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.21 03:30 | close | 324 | 1.00 | 0.59451 | 0.00000 | 0.00000 | -75.00 | 7444.00 |
| 649 | 2025.07.21 03:30 | sell | 325 | 1.00 | 0.59451 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.21 04:30 | close | 325 | 1.00 | 0.59489 | 0.00000 | 0.00000 | -38.00 | 7406.00 |
| 651 | 2025.07.21 04:30 | buy | 326 | 1.00 | 0.59489 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.21 05:00 | close | 326 | 1.00 | 0.59431 | 0.00000 | 0.00000 | -58.00 | 7348.00 |
| 653 | 2025.07.21 05:00 | sell | 327 | 1.00 | 0.59431 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.21 05:30 | close | 327 | 1.00 | 0.59480 | 0.00000 | 0.00000 | -49.00 | 7299.00 |
| 655 | 2025.07.21 05:30 | buy | 328 | 1.00 | 0.59480 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.21 06:00 | close | 328 | 1.00 | 0.59457 | 0.00000 | 0.00000 | -23.00 | 7276.00 |
| 657 | 2025.07.21 06:00 | sell | 329 | 1.00 | 0.59457 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.21 06:30 | close | 329 | 1.00 | 0.59506 | 0.00000 | 0.00000 | -49.00 | 7227.00 |
| 659 | 2025.07.21 06:30 | buy | 330 | 1.00 | 0.59506 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.21 07:00 | close | 330 | 1.00 | 0.59486 | 0.00000 | 0.00000 | -20.00 | 7207.00 |
| 661 | 2025.07.21 07:00 | sell | 331 | 1.00 | 0.59486 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.21 07:30 | close | 331 | 1.00 | 0.59518 | 0.00000 | 0.00000 | -32.00 | 7175.00 |
| 663 | 2025.07.21 07:30 | buy | 332 | 1.00 | 0.59518 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.21 09:00 | close | 332 | 1.00 | 0.59555 | 0.00000 | 0.00000 | 37.00 | 7212.00 |
| 665 | 2025.07.21 09:00 | sell | 333 | 1.00 | 0.59555 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.21 09:30 | close | 333 | 1.00 | 0.59634 | 0.00000 | 0.00000 | -79.00 | 7133.00 |
| 667 | 2025.07.21 09:30 | buy | 334 | 1.00 | 0.59634 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.21 10:30 | close | 334 | 1.00 | 0.59585 | 0.00000 | 0.00000 | -49.00 | 7084.00 |
| 669 | 2025.07.21 10:30 | sell | 335 | 1.00 | 0.59585 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.21 11:30 | close | 335 | 1.00 | 0.59590 | 0.00000 | 0.00000 | -5.00 | 7079.00 |
| 671 | 2025.07.21 11:30 | buy | 336 | 1.00 | 0.59590 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.21 12:30 | close | 336 | 1.00 | 0.59580 | 0.00000 | 0.00000 | -10.00 | 7069.00 |
| 673 | 2025.07.21 12:30 | sell | 337 | 1.00 | 0.59580 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.21 13:30 | close | 337 | 1.00 | 0.59588 | 0.00000 | 0.00000 | -8.00 | 7061.00 |
| 675 | 2025.07.21 13:30 | buy | 338 | 1.00 | 0.59588 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.21 16:00 | close | 338 | 1.00 | 0.59698 | 0.00000 | 0.00000 | 110.00 | 7171.00 |
| 677 | 2025.07.21 16:00 | sell | 339 | 1.00 | 0.59698 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.21 17:30 | close | 339 | 1.00 | 0.59749 | 0.00000 | 0.00000 | -51.00 | 7120.00 |
| 679 | 2025.07.21 17:30 | buy | 340 | 1.00 | 0.59749 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.21 19:00 | close | 340 | 1.00 | 0.59763 | 0.00000 | 0.00000 | 14.00 | 7134.00 |
| 681 | 2025.07.21 19:00 | sell | 341 | 1.00 | 0.59763 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.21 19:30 | close | 341 | 1.00 | 0.59788 | 0.00000 | 0.00000 | -25.00 | 7109.00 |
| 683 | 2025.07.21 19:30 | buy | 342 | 1.00 | 0.59788 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.21 20:30 | close | 342 | 1.00 | 0.59727 | 0.00000 | 0.00000 | -61.00 | 7048.00 |
| 685 | 2025.07.21 20:30 | sell | 343 | 1.00 | 0.59727 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.21 21:00 | close | 343 | 1.00 | 0.59752 | 0.00000 | 0.00000 | -25.00 | 7023.00 |
| 687 | 2025.07.21 21:00 | buy | 344 | 1.00 | 0.59752 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.21 22:00 | close | 344 | 1.00 | 0.59744 | 0.00000 | 0.00000 | -8.00 | 7015.00 |
| 689 | 2025.07.21 22:00 | sell | 345 | 1.00 | 0.59744 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.22 01:30 | close | 345 | 1.00 | 0.59679 | 0.00000 | 0.00000 | 65.00 | 7080.00 |
| 691 | 2025.07.22 01:30 | buy | 346 | 1.00 | 0.59679 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.22 02:30 | close | 346 | 1.00 | 0.59661 | 0.00000 | 0.00000 | -18.00 | 7062.00 |
| 693 | 2025.07.22 02:30 | sell | 347 | 1.00 | 0.59661 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.22 03:00 | close | 347 | 1.00 | 0.59699 | 0.00000 | 0.00000 | -38.00 | 7024.00 |
| 695 | 2025.07.22 03:00 | buy | 348 | 1.00 | 0.59699 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.22 03:30 | close | 348 | 1.00 | 0.59603 | 0.00000 | 0.00000 | -96.00 | 6928.00 |
| 697 | 2025.07.22 03:30 | sell | 349 | 1.00 | 0.59603 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.22 04:30 | close | 349 | 1.00 | 0.59640 | 0.00000 | 0.00000 | -37.00 | 6891.00 |
| 699 | 2025.07.22 04:30 | buy | 350 | 1.00 | 0.59640 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.22 05:00 | close | 350 | 1.00 | 0.59580 | 0.00000 | 0.00000 | -60.00 | 6831.00 |
| 701 | 2025.07.22 05:00 | sell | 351 | 1.00 | 0.59580 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.22 05:30 | close | 351 | 1.00 | 0.59634 | 0.00000 | 0.00000 | -54.00 | 6777.00 |
| 703 | 2025.07.22 05:30 | buy | 352 | 1.00 | 0.59634 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.22 06:00 | close | 352 | 1.00 | 0.59615 | 0.00000 | 0.00000 | -19.00 | 6758.00 |
| 705 | 2025.07.22 06:00 | sell | 353 | 1.00 | 0.59615 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.22 07:30 | close | 353 | 1.00 | 0.59646 | 0.00000 | 0.00000 | -31.00 | 6727.00 |
| 707 | 2025.07.22 07:30 | buy | 354 | 1.00 | 0.59646 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.22 08:00 | close | 354 | 1.00 | 0.59579 | 0.00000 | 0.00000 | -67.00 | 6660.00 |
| 709 | 2025.07.22 08:00 | sell | 355 | 1.00 | 0.59579 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.22 10:30 | close | 355 | 1.00 | 0.59486 | 0.00000 | 0.00000 | 93.00 | 6753.00 |
| 711 | 2025.07.22 10:30 | buy | 356 | 1.00 | 0.59486 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.22 11:00 | close | 356 | 1.00 | 0.59407 | 0.00000 | 0.00000 | -79.00 | 6674.00 |
| 713 | 2025.07.22 11:00 | sell | 357 | 1.00 | 0.59407 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.22 11:30 | close | 357 | 1.00 | 0.59454 | 0.00000 | 0.00000 | -47.00 | 6627.00 |
| 715 | 2025.07.22 11:30 | buy | 358 | 1.00 | 0.59454 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.22 13:30 | close | 358 | 1.00 | 0.59518 | 0.00000 | 0.00000 | 64.00 | 6691.00 |
| 717 | 2025.07.22 13:30 | sell | 359 | 1.00 | 0.59518 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.22 14:30 | close | 359 | 1.00 | 0.59532 | 0.00000 | 0.00000 | -14.00 | 6677.00 |
| 719 | 2025.07.22 14:30 | buy | 360 | 1.00 | 0.59532 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.22 17:00 | close | 360 | 1.00 | 0.59701 | 0.00000 | 0.00000 | 169.00 | 6846.00 |
| 721 | 2025.07.22 17:00 | sell | 361 | 1.00 | 0.59701 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.22 17:30 | close | 361 | 1.00 | 0.59731 | 0.00000 | 0.00000 | -30.00 | 6816.00 |
| 723 | 2025.07.22 17:30 | buy | 362 | 1.00 | 0.59731 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.22 20:00 | close | 362 | 1.00 | 0.60005 | 0.00000 | 0.00000 | 274.00 | 7090.00 |
| 725 | 2025.07.22 20:00 | sell | 363 | 1.00 | 0.60005 | 0.00000 | 0.00000 | ||
| 726 | 2025.07.22 22:00 | close | 363 | 1.00 | 0.60000 | 0.00000 | 0.00000 | 5.00 | 7095.00 |
| 727 | 2025.07.22 22:00 | buy | 364 | 1.00 | 0.60000 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.22 23:30 | close | 364 | 1.00 | 0.60007 | 0.00000 | 0.00000 | 7.00 | 7102.00 |
| 729 | 2025.07.22 23:30 | sell | 365 | 1.00 | 0.60007 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.23 01:00 | close | 365 | 1.00 | 0.59961 | 0.00000 | 0.00000 | 46.00 | 7148.00 |
| 731 | 2025.07.23 01:00 | buy | 366 | 1.00 | 0.59961 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.23 03:00 | close | 366 | 1.00 | 0.59972 | 0.00000 | 0.00000 | 11.00 | 7159.00 |
| 733 | 2025.07.23 03:00 | sell | 367 | 1.00 | 0.59972 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.23 03:30 | close | 367 | 1.00 | 0.60053 | 0.00000 | 0.00000 | -81.00 | 7078.00 |
| 735 | 2025.07.23 03:30 | buy | 368 | 1.00 | 0.60053 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.23 04:30 | close | 368 | 1.00 | 0.60018 | 0.00000 | 0.00000 | -35.00 | 7043.00 |
| 737 | 2025.07.23 04:30 | sell | 369 | 1.00 | 0.60018 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.23 05:00 | close | 369 | 1.00 | 0.60066 | 0.00000 | 0.00000 | -48.00 | 6995.00 |
| 739 | 2025.07.23 05:00 | buy | 370 | 1.00 | 0.60066 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.23 05:30 | close | 370 | 1.00 | 0.60005 | 0.00000 | 0.00000 | -61.00 | 6934.00 |
| 741 | 2025.07.23 05:30 | sell | 371 | 1.00 | 0.60005 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.23 06:30 | close | 371 | 1.00 | 0.60125 | 0.00000 | 0.00000 | -120.00 | 6814.00 |
| 743 | 2025.07.23 06:30 | buy | 372 | 1.00 | 0.60125 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.23 07:00 | close | 372 | 1.00 | 0.60057 | 0.00000 | 0.00000 | -68.00 | 6746.00 |
| 745 | 2025.07.23 07:00 | sell | 373 | 1.00 | 0.60057 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.23 07:30 | close | 373 | 1.00 | 0.60133 | 0.00000 | 0.00000 | -76.00 | 6670.00 |
| 747 | 2025.07.23 07:30 | buy | 374 | 1.00 | 0.60133 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.23 09:00 | close | 374 | 1.00 | 0.60144 | 0.00000 | 0.00000 | 11.00 | 6681.00 |
| 749 | 2025.07.23 09:00 | sell | 375 | 1.00 | 0.60144 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.23 09:30 | close | 375 | 1.00 | 0.60202 | 0.00000 | 0.00000 | -58.00 | 6623.00 |
| 751 | 2025.07.23 09:30 | buy | 376 | 1.00 | 0.60202 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.23 12:00 | close | 376 | 1.00 | 0.60312 | 0.00000 | 0.00000 | 110.00 | 6733.00 |
| 753 | 2025.07.23 12:00 | sell | 377 | 1.00 | 0.60312 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.23 13:00 | close | 377 | 1.00 | 0.60392 | 0.00000 | 0.00000 | -80.00 | 6653.00 |
| 755 | 2025.07.23 13:00 | buy | 378 | 1.00 | 0.60392 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.23 14:00 | close | 378 | 1.00 | 0.60400 | 0.00000 | 0.00000 | 8.00 | 6661.00 |
| 757 | 2025.07.23 14:00 | sell | 379 | 1.00 | 0.60400 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.23 14:30 | close | 379 | 1.00 | 0.60426 | 0.00000 | 0.00000 | -26.00 | 6635.00 |
| 759 | 2025.07.23 14:30 | buy | 380 | 1.00 | 0.60426 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.23 15:30 | close | 380 | 1.00 | 0.60386 | 0.00000 | 0.00000 | -40.00 | 6595.00 |
| 761 | 2025.07.23 15:30 | sell | 381 | 1.00 | 0.60386 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.23 16:30 | close | 381 | 1.00 | 0.60368 | 0.00000 | 0.00000 | 18.00 | 6613.00 |
| 763 | 2025.07.23 16:30 | buy | 382 | 1.00 | 0.60368 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.23 17:30 | close | 382 | 1.00 | 0.60342 | 0.00000 | 0.00000 | -26.00 | 6587.00 |
| 765 | 2025.07.23 17:30 | sell | 383 | 1.00 | 0.60342 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.23 18:00 | close | 383 | 1.00 | 0.60398 | 0.00000 | 0.00000 | -56.00 | 6531.00 |
| 767 | 2025.07.23 18:00 | buy | 384 | 1.00 | 0.60398 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.23 18:30 | close | 384 | 1.00 | 0.60357 | 0.00000 | 0.00000 | -41.00 | 6490.00 |
| 769 | 2025.07.23 18:30 | sell | 385 | 1.00 | 0.60357 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.23 19:00 | close | 385 | 1.00 | 0.60382 | 0.00000 | 0.00000 | -25.00 | 6465.00 |
| 771 | 2025.07.23 19:00 | buy | 386 | 1.00 | 0.60382 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.23 19:30 | close | 386 | 1.00 | 0.60308 | 0.00000 | 0.00000 | -74.00 | 6391.00 |
| 773 | 2025.07.23 19:30 | sell | 387 | 1.00 | 0.60308 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.23 20:30 | close | 387 | 1.00 | 0.60349 | 0.00000 | 0.00000 | -41.00 | 6350.00 |
| 775 | 2025.07.23 20:30 | buy | 388 | 1.00 | 0.60349 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.23 22:00 | close | 388 | 1.00 | 0.60413 | 0.00000 | 0.00000 | 64.00 | 6414.00 |
| 777 | 2025.07.23 22:00 | sell | 389 | 1.00 | 0.60413 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.23 22:30 | close | 389 | 1.00 | 0.60444 | 0.00000 | 0.00000 | -31.00 | 6383.00 |
| 779 | 2025.07.23 22:30 | buy | 390 | 1.00 | 0.60444 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.24 00:00 | close | 390 | 1.00 | 0.60443 | 0.00000 | 0.00000 | -1.00 | 6382.00 |
| 781 | 2025.07.24 00:00 | sell | 391 | 1.00 | 0.60443 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.24 01:00 | close | 391 | 1.00 | 0.60423 | 0.00000 | 0.00000 | 20.00 | 6402.00 |
| 783 | 2025.07.24 01:00 | buy | 392 | 1.00 | 0.60423 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.24 03:00 | close | 392 | 1.00 | 0.60464 | 0.00000 | 0.00000 | 41.00 | 6443.00 |
| 785 | 2025.07.24 03:00 | sell | 393 | 1.00 | 0.60464 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.24 03:30 | close | 393 | 1.00 | 0.60488 | 0.00000 | 0.00000 | -24.00 | 6419.00 |
| 787 | 2025.07.24 03:30 | buy | 394 | 1.00 | 0.60488 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.24 04:00 | close | 394 | 1.00 | 0.60440 | 0.00000 | 0.00000 | -48.00 | 6371.00 |
| 789 | 2025.07.24 04:00 | sell | 395 | 1.00 | 0.60440 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.24 04:30 | close | 395 | 1.00 | 0.60575 | 0.00000 | 0.00000 | -135.00 | 6236.00 |
| 791 | 2025.07.24 04:30 | buy | 396 | 1.00 | 0.60575 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.24 05:00 | close | 396 | 1.00 | 0.60500 | 0.00000 | 0.00000 | -75.00 | 6161.00 |
| 793 | 2025.07.24 05:00 | sell | 397 | 1.00 | 0.60500 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.24 06:00 | close | 397 | 1.00 | 0.60559 | 0.00000 | 0.00000 | -59.00 | 6102.00 |
| 795 | 2025.07.24 06:00 | buy | 398 | 1.00 | 0.60559 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.24 07:00 | close | 398 | 1.00 | 0.60511 | 0.00000 | 0.00000 | -48.00 | 6054.00 |
| 797 | 2025.07.24 07:00 | sell | 399 | 1.00 | 0.60511 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.24 08:00 | close | 399 | 1.00 | 0.60552 | 0.00000 | 0.00000 | -41.00 | 6013.00 |
| 799 | 2025.07.24 08:00 | buy | 400 | 1.00 | 0.60552 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.24 09:30 | close | 400 | 1.00 | 0.60477 | 0.00000 | 0.00000 | -75.00 | 5938.00 |
| 801 | 2025.07.24 09:30 | sell | 401 | 1.00 | 0.60477 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.24 10:30 | close | 401 | 1.00 | 0.60522 | 0.00000 | 0.00000 | -45.00 | 5893.00 |
| 803 | 2025.07.24 10:30 | buy | 402 | 1.00 | 0.60522 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.24 11:00 | close | 402 | 1.00 | 0.60477 | 0.00000 | 0.00000 | -45.00 | 5848.00 |
| 805 | 2025.07.24 11:00 | sell | 403 | 1.00 | 0.60477 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.24 11:30 | close | 403 | 1.00 | 0.60529 | 0.00000 | 0.00000 | -52.00 | 5796.00 |
| 807 | 2025.07.24 11:30 | buy | 404 | 1.00 | 0.60529 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.24 12:30 | close | 404 | 1.00 | 0.60490 | 0.00000 | 0.00000 | -39.00 | 5757.00 |
| 809 | 2025.07.24 12:30 | sell | 405 | 1.00 | 0.60490 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.24 13:00 | close | 405 | 1.00 | 0.60527 | 0.00000 | 0.00000 | -37.00 | 5720.00 |
| 811 | 2025.07.24 13:00 | buy | 406 | 1.00 | 0.60527 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.24 13:30 | close | 406 | 1.00 | 0.60454 | 0.00000 | 0.00000 | -73.00 | 5647.00 |
| 813 | 2025.07.24 13:30 | sell | 407 | 1.00 | 0.60454 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.24 14:30 | close | 407 | 1.00 | 0.60478 | 0.00000 | 0.00000 | -24.00 | 5623.00 |
| 815 | 2025.07.24 14:30 | buy | 408 | 1.00 | 0.60478 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.24 16:00 | close | 408 | 1.00 | 0.60423 | 0.00000 | 0.00000 | -55.00 | 5568.00 |
| 817 | 2025.07.24 16:00 | sell | 409 | 1.00 | 0.60423 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.24 16:30 | close | 409 | 1.00 | 0.60458 | 0.00000 | 0.00000 | -35.00 | 5533.00 |
| 819 | 2025.07.24 16:30 | buy | 410 | 1.00 | 0.60458 | 0.00000 | 0.00000 | ||
| 820 | 2025.07.24 18:00 | close | 410 | 1.00 | 0.60445 | 0.00000 | 0.00000 | -13.00 | 5520.00 |
| 821 | 2025.07.24 18:00 | sell | 411 | 1.00 | 0.60445 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.24 18:30 | close | 411 | 1.00 | 0.60463 | 0.00000 | 0.00000 | -18.00 | 5502.00 |
| 823 | 2025.07.24 18:30 | buy | 412 | 1.00 | 0.60463 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.24 19:00 | close | 412 | 1.00 | 0.60390 | 0.00000 | 0.00000 | -73.00 | 5429.00 |
| 825 | 2025.07.24 19:00 | sell | 413 | 1.00 | 0.60390 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.24 20:00 | close | 413 | 1.00 | 0.60400 | 0.00000 | 0.00000 | -10.00 | 5419.00 |
| 827 | 2025.07.24 20:00 | buy | 414 | 1.00 | 0.60400 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.24 21:30 | close | 414 | 1.00 | 0.60403 | 0.00000 | 0.00000 | 3.00 | 5422.00 |
| 829 | 2025.07.24 21:30 | sell | 415 | 1.00 | 0.60403 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.25 01:00 | close | 415 | 1.00 | 0.60305 | 0.00000 | 0.00000 | 98.00 | 5520.00 |
| 831 | 2025.07.25 01:00 | buy | 416 | 1.00 | 0.60305 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.25 01:30 | close | 416 | 1.00 | 0.60283 | 0.00000 | 0.00000 | -22.00 | 5498.00 |
| 833 | 2025.07.25 01:30 | sell | 417 | 1.00 | 0.60283 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.25 02:00 | close | 417 | 1.00 | 0.60322 | 0.00000 | 0.00000 | -39.00 | 5459.00 |
| 835 | 2025.07.25 02:00 | buy | 418 | 1.00 | 0.60322 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.25 03:30 | close | 418 | 1.00 | 0.60346 | 0.00000 | 0.00000 | 24.00 | 5483.00 |
| 837 | 2025.07.25 03:30 | sell | 419 | 1.00 | 0.60346 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.25 07:00 | close | 419 | 1.00 | 0.60290 | 0.00000 | 0.00000 | 56.00 | 5539.00 |
| 839 | 2025.07.25 07:00 | buy | 420 | 1.00 | 0.60290 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.25 07:30 | close | 420 | 1.00 | 0.60257 | 0.00000 | 0.00000 | -33.00 | 5506.00 |
| 841 | 2025.07.25 07:30 | sell | 421 | 1.00 | 0.60257 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.25 08:30 | close | 421 | 1.00 | 0.60280 | 0.00000 | 0.00000 | -23.00 | 5483.00 |
| 843 | 2025.07.25 08:30 | buy | 422 | 1.00 | 0.60280 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.25 09:30 | close | 422 | 1.00 | 0.60227 | 0.00000 | 0.00000 | -53.00 | 5430.00 |
| 845 | 2025.07.25 09:30 | sell | 423 | 1.00 | 0.60227 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.25 10:00 | close | 423 | 1.00 | 0.60255 | 0.00000 | 0.00000 | -28.00 | 5402.00 |
| 847 | 2025.07.25 10:00 | buy | 424 | 1.00 | 0.60255 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.25 10:30 | close | 424 | 1.00 | 0.60160 | 0.00000 | 0.00000 | -95.00 | 5307.00 |
| 849 | 2025.07.25 10:30 | sell | 425 | 1.00 | 0.60160 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.25 12:00 | close | 425 | 1.00 | 0.60112 | 0.00000 | 0.00000 | 48.00 | 5355.00 |
| 851 | 2025.07.25 12:00 | buy | 426 | 1.00 | 0.60112 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.25 12:30 | close | 426 | 1.00 | 0.60041 | 0.00000 | 0.00000 | -71.00 | 5284.00 |
| 853 | 2025.07.25 12:30 | sell | 427 | 1.00 | 0.60041 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.25 13:00 | close | 427 | 1.00 | 0.60108 | 0.00000 | 0.00000 | -67.00 | 5217.00 |
| 855 | 2025.07.25 13:00 | buy | 428 | 1.00 | 0.60108 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.25 14:30 | close | 428 | 1.00 | 0.60061 | 0.00000 | 0.00000 | -47.00 | 5170.00 |
| 857 | 2025.07.25 14:30 | sell | 429 | 1.00 | 0.60061 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.25 15:00 | close | 429 | 1.00 | 0.60156 | 0.00000 | 0.00000 | -95.00 | 5075.00 |
| 859 | 2025.07.25 15:00 | buy | 430 | 1.00 | 0.60156 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.25 15:30 | close | 430 | 1.00 | 0.60087 | 0.00000 | 0.00000 | -69.00 | 5006.00 |
| 861 | 2025.07.25 15:30 | sell | 431 | 1.00 | 0.60087 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.25 16:30 | close | 431 | 1.00 | 0.60079 | 0.00000 | 0.00000 | 8.00 | 5014.00 |
| 863 | 2025.07.25 16:30 | buy | 432 | 1.00 | 0.60079 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.25 18:00 | close | 432 | 1.00 | 0.60071 | 0.00000 | 0.00000 | -8.00 | 5006.00 |
| 865 | 2025.07.25 18:00 | sell | 433 | 1.00 | 0.60071 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.25 18:30 | close | 433 | 1.00 | 0.60100 | 0.00000 | 0.00000 | -29.00 | 4977.00 |
| 867 | 2025.07.25 18:30 | buy | 434 | 1.00 | 0.60100 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.25 19:00 | close | 434 | 1.00 | 0.60051 | 0.00000 | 0.00000 | -49.00 | 4928.00 |
| 869 | 2025.07.25 19:00 | sell | 435 | 1.00 | 0.60051 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.25 19:30 | close | 435 | 1.00 | 0.60081 | 0.00000 | 0.00000 | -30.00 | 4898.00 |
| 871 | 2025.07.25 19:30 | buy | 436 | 1.00 | 0.60081 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.25 23:00 | close | 436 | 1.00 | 0.60144 | 0.00000 | 0.00000 | 63.00 | 4961.00 |
| 873 | 2025.07.25 23:00 | sell | 437 | 1.00 | 0.60144 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.28 01:00 | close | 437 | 1.00 | 0.60175 | 0.00000 | 0.00000 | -31.00 | 4930.00 |
| 875 | 2025.07.28 01:00 | buy | 438 | 1.00 | 0.60175 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.28 03:00 | close | 438 | 1.00 | 0.60178 | 0.00000 | 0.00000 | 3.00 | 4933.00 |
| 877 | 2025.07.28 03:00 | sell | 439 | 1.00 | 0.60178 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.28 03:30 | close | 439 | 1.00 | 0.60265 | 0.00000 | 0.00000 | -87.00 | 4846.00 |
| 879 | 2025.07.28 03:30 | buy | 440 | 1.00 | 0.60265 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.28 04:30 | close | 440 | 1.00 | 0.60231 | 0.00000 | 0.00000 | -34.00 | 4812.00 |
| 881 | 2025.07.28 04:30 | sell | 441 | 1.00 | 0.60231 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.28 05:30 | close | 441 | 1.00 | 0.60196 | 0.00000 | 0.00000 | 35.00 | 4847.00 |
| 883 | 2025.07.28 05:30 | buy | 442 | 1.00 | 0.60196 | 0.00000 | 0.00000 | ||
| 884 | 2025.07.28 06:30 | close | 442 | 1.00 | 0.60132 | 0.00000 | 0.00000 | -64.00 | 4783.00 |
| 885 | 2025.07.28 06:30 | sell | 443 | 1.00 | 0.60132 | 0.00000 | 0.00000 | ||
| 886 | 2025.07.28 07:00 | close | 443 | 1.00 | 0.60153 | 0.00000 | 0.00000 | -21.00 | 4762.00 |
| 887 | 2025.07.28 07:00 | buy | 444 | 1.00 | 0.60153 | 0.00000 | 0.00000 | ||
| 888 | 2025.07.28 07:30 | close | 444 | 1.00 | 0.60104 | 0.00000 | 0.00000 | -49.00 | 4713.00 |
| 889 | 2025.07.28 07:30 | sell | 445 | 1.00 | 0.60104 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.28 10:00 | close | 445 | 1.00 | 0.60007 | 0.00000 | 0.00000 | 97.00 | 4810.00 |
| 891 | 2025.07.28 10:00 | buy | 446 | 1.00 | 0.60007 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.28 10:30 | close | 446 | 1.00 | 0.59935 | 0.00000 | 0.00000 | -72.00 | 4738.00 |
| 893 | 2025.07.28 10:30 | sell | 447 | 1.00 | 0.59935 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.28 11:30 | close | 447 | 1.00 | 0.59776 | 0.00000 | 0.00000 | 159.00 | 4897.00 |
| 895 | 2025.07.28 11:30 | buy | 448 | 1.00 | 0.59776 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.28 12:00 | close | 448 | 1.00 | 0.59752 | 0.00000 | 0.00000 | -24.00 | 4873.00 |
| 897 | 2025.07.28 12:00 | sell | 449 | 1.00 | 0.59752 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.28 13:00 | close | 449 | 1.00 | 0.59770 | 0.00000 | 0.00000 | -18.00 | 4855.00 |
| 899 | 2025.07.28 13:00 | buy | 450 | 1.00 | 0.59770 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.28 14:30 | close | 450 | 1.00 | 0.59755 | 0.00000 | 0.00000 | -15.00 | 4840.00 |
| 901 | 2025.07.28 14:30 | sell | 451 | 1.00 | 0.59755 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.28 15:00 | close | 451 | 1.00 | 0.59824 | 0.00000 | 0.00000 | -69.00 | 4771.00 |
| 903 | 2025.07.28 15:00 | buy | 452 | 1.00 | 0.59824 | 0.00000 | 0.00000 | ||
| 904 | 2025.07.28 16:30 | close | 452 | 1.00 | 0.59779 | 0.00000 | 0.00000 | -45.00 | 4726.00 |
| 905 | 2025.07.28 16:30 | sell | 453 | 1.00 | 0.59779 | 0.00000 | 0.00000 | ||
| 906 | 2025.07.28 17:30 | close | 453 | 1.00 | 0.59848 | 0.00000 | 0.00000 | -69.00 | 4657.00 |
| 907 | 2025.07.28 17:30 | buy | 454 | 1.00 | 0.59848 | 0.00000 | 0.00000 | ||
| 908 | 2025.07.28 18:00 | close | 454 | 1.00 | 0.59792 | 0.00000 | 0.00000 | -56.00 | 4601.00 |
| 909 | 2025.07.28 18:00 | sell | 455 | 1.00 | 0.59792 | 0.00000 | 0.00000 | ||
| 910 | 2025.07.28 19:30 | close | 455 | 1.00 | 0.59731 | 0.00000 | 0.00000 | 61.00 | 4662.00 |
| 911 | 2025.07.28 19:30 | buy | 456 | 1.00 | 0.59731 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.28 20:00 | close | 456 | 1.00 | 0.59709 | 0.00000 | 0.00000 | -22.00 | 4640.00 |
| 913 | 2025.07.28 20:00 | sell | 457 | 1.00 | 0.59709 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.28 21:30 | close | 457 | 1.00 | 0.59695 | 0.00000 | 0.00000 | 14.00 | 4654.00 |
| 915 | 2025.07.28 21:30 | buy | 458 | 1.00 | 0.59695 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.28 22:30 | close | 458 | 1.00 | 0.59670 | 0.00000 | 0.00000 | -25.00 | 4629.00 |
| 917 | 2025.07.28 22:30 | sell | 459 | 1.00 | 0.59670 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.28 23:00 | close | 459 | 1.00 | 0.59729 | 0.00000 | 0.00000 | -59.00 | 4570.00 |
| 919 | 2025.07.28 23:00 | buy | 460 | 1.00 | 0.59729 | 0.00000 | 0.00000 | ||
| 920 | 2025.07.29 00:00 | close | 460 | 1.00 | 0.59683 | 0.00000 | 0.00000 | -46.00 | 4524.00 |
| 921 | 2025.07.29 00:00 | sell | 461 | 1.00 | 0.59683 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.29 00:30 | close | 461 | 1.00 | 0.59708 | 0.00000 | 0.00000 | -25.00 | 4499.00 |
| 923 | 2025.07.29 00:30 | buy | 462 | 1.00 | 0.59708 | 0.00000 | 0.00000 | ||
| 924 | 2025.07.29 02:30 | close | 462 | 1.00 | 0.59703 | 0.00000 | 0.00000 | -5.00 | 4494.00 |
| 925 | 2025.07.29 02:30 | sell | 463 | 1.00 | 0.59703 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.29 03:00 | close | 463 | 1.00 | 0.59730 | 0.00000 | 0.00000 | -27.00 | 4467.00 |
| 927 | 2025.07.29 03:00 | buy | 464 | 1.00 | 0.59730 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.29 03:30 | close | 464 | 1.00 | 0.59645 | 0.00000 | 0.00000 | -85.00 | 4382.00 |
| 929 | 2025.07.29 03:30 | sell | 465 | 1.00 | 0.59645 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.29 04:30 | close | 465 | 1.00 | 0.59708 | 0.00000 | 0.00000 | -63.00 | 4319.00 |
| 931 | 2025.07.29 04:30 | buy | 466 | 1.00 | 0.59708 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.29 05:00 | close | 466 | 1.00 | 0.59679 | 0.00000 | 0.00000 | -29.00 | 4290.00 |
| 933 | 2025.07.29 05:00 | sell | 467 | 1.00 | 0.59679 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.29 05:30 | close | 467 | 1.00 | 0.59741 | 0.00000 | 0.00000 | -62.00 | 4228.00 |
| 935 | 2025.07.29 05:30 | buy | 468 | 1.00 | 0.59741 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.29 06:30 | close | 468 | 1.00 | 0.59702 | 0.00000 | 0.00000 | -39.00 | 4189.00 |
| 937 | 2025.07.29 06:30 | sell | 469 | 1.00 | 0.59702 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.29 08:00 | close | 469 | 1.00 | 0.59699 | 0.00000 | 0.00000 | 3.00 | 4192.00 |
| 939 | 2025.07.29 08:00 | buy | 470 | 1.00 | 0.59699 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.29 09:30 | close | 470 | 1.00 | 0.59676 | 0.00000 | 0.00000 | -23.00 | 4169.00 |
| 941 | 2025.07.29 09:30 | sell | 471 | 1.00 | 0.59676 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.29 11:00 | close | 471 | 1.00 | 0.59497 | 0.00000 | 0.00000 | 179.00 | 4348.00 |
| 943 | 2025.07.29 11:00 | buy | 472 | 1.00 | 0.59497 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.29 13:00 | close | 472 | 1.00 | 0.59579 | 0.00000 | 0.00000 | 82.00 | 4430.00 |
| 945 | 2025.07.29 13:00 | sell | 473 | 1.00 | 0.59579 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.29 13:30 | close | 473 | 1.00 | 0.59637 | 0.00000 | 0.00000 | -58.00 | 4372.00 |
| 947 | 2025.07.29 13:30 | buy | 474 | 1.00 | 0.59637 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.29 14:00 | close | 474 | 1.00 | 0.59560 | 0.00000 | 0.00000 | -77.00 | 4295.00 |
| 949 | 2025.07.29 14:00 | sell | 475 | 1.00 | 0.59560 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.29 16:30 | close | 475 | 1.00 | 0.59476 | 0.00000 | 0.00000 | 84.00 | 4379.00 |
| 951 | 2025.07.29 16:30 | buy | 476 | 1.00 | 0.59476 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.29 17:30 | close | 476 | 1.00 | 0.59493 | 0.00000 | 0.00000 | 17.00 | 4396.00 |
| 953 | 2025.07.29 17:30 | sell | 477 | 1.00 | 0.59493 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.29 18:00 | close | 477 | 1.00 | 0.59522 | 0.00000 | 0.00000 | -29.00 | 4367.00 |
| 955 | 2025.07.29 18:00 | buy | 478 | 1.00 | 0.59522 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.29 19:00 | close | 478 | 1.00 | 0.59525 | 0.00000 | 0.00000 | 3.00 | 4370.00 |
| 957 | 2025.07.29 19:00 | sell | 479 | 1.00 | 0.59525 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.29 20:00 | close | 479 | 1.00 | 0.59534 | 0.00000 | 0.00000 | -9.00 | 4361.00 |
| 959 | 2025.07.29 20:00 | buy | 480 | 1.00 | 0.59534 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.29 21:00 | close | 480 | 1.00 | 0.59529 | 0.00000 | 0.00000 | -5.00 | 4356.00 |
| 961 | 2025.07.29 21:00 | sell | 481 | 1.00 | 0.59529 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.29 21:30 | close | 481 | 1.00 | 0.59554 | 0.00000 | 0.00000 | -25.00 | 4331.00 |
| 963 | 2025.07.29 21:30 | buy | 482 | 1.00 | 0.59554 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.29 23:00 | close | 482 | 1.00 | 0.59557 | 0.00000 | 0.00000 | 3.00 | 4334.00 |
| 965 | 2025.07.29 23:00 | sell | 483 | 1.00 | 0.59557 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.30 00:00 | close | 483 | 1.00 | 0.59558 | 0.00000 | 0.00000 | -1.00 | 4333.00 |
| 967 | 2025.07.30 00:00 | buy | 484 | 1.00 | 0.59558 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.30 00:30 | close | 484 | 1.00 | 0.59521 | 0.00000 | 0.00000 | -37.00 | 4296.00 |
| 969 | 2025.07.30 00:30 | sell | 485 | 1.00 | 0.59521 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.30 01:00 | close | 485 | 1.00 | 0.59562 | 0.00000 | 0.00000 | -41.00 | 4255.00 |
| 971 | 2025.07.30 01:00 | buy | 486 | 1.00 | 0.59562 | 0.00000 | 0.00000 | ||
| 972 | 2025.07.30 02:00 | close | 486 | 1.00 | 0.59521 | 0.00000 | 0.00000 | -41.00 | 4214.00 |
| 973 | 2025.07.30 02:00 | sell | 487 | 1.00 | 0.59521 | 0.00000 | 0.00000 | ||
| 974 | 2025.07.30 02:30 | close | 487 | 1.00 | 0.59544 | 0.00000 | 0.00000 | -23.00 | 4191.00 |
| 975 | 2025.07.30 02:30 | buy | 488 | 1.00 | 0.59544 | 0.00000 | 0.00000 | ||
| 976 | 2025.07.30 04:30 | close | 488 | 1.00 | 0.59638 | 0.00000 | 0.00000 | 94.00 | 4285.00 |
| 977 | 2025.07.30 04:30 | sell | 489 | 1.00 | 0.59638 | 0.00000 | 0.00000 | ||
| 978 | 2025.07.30 05:00 | close | 489 | 1.00 | 0.59662 | 0.00000 | 0.00000 | -24.00 | 4261.00 |
| 979 | 2025.07.30 05:00 | buy | 490 | 1.00 | 0.59662 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.30 07:00 | close | 490 | 1.00 | 0.59655 | 0.00000 | 0.00000 | -7.00 | 4254.00 |
| 981 | 2025.07.30 07:00 | sell | 491 | 1.00 | 0.59655 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.30 08:30 | close | 491 | 1.00 | 0.59640 | 0.00000 | 0.00000 | 15.00 | 4269.00 |
| 983 | 2025.07.30 08:30 | buy | 492 | 1.00 | 0.59640 | 0.00000 | 0.00000 | ||
| 984 | 2025.07.30 09:00 | close | 492 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -29.00 | 4240.00 |
| 985 | 2025.07.30 09:00 | sell | 493 | 1.00 | 0.59611 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.30 09:30 | close | 493 | 1.00 | 0.59647 | 0.00000 | 0.00000 | -36.00 | 4204.00 |
| 987 | 2025.07.30 09:30 | buy | 494 | 1.00 | 0.59647 | 0.00000 | 0.00000 | ||
| 988 | 2025.07.30 10:00 | close | 494 | 1.00 | 0.59618 | 0.00000 | 0.00000 | -29.00 | 4175.00 |
| 989 | 2025.07.30 10:00 | sell | 495 | 1.00 | 0.59618 | 0.00000 | 0.00000 | ||
| 990 | 2025.07.30 12:00 | close | 495 | 1.00 | 0.59588 | 0.00000 | 0.00000 | 30.00 | 4205.00 |
| 991 | 2025.07.30 12:00 | buy | 496 | 1.00 | 0.59588 | 0.00000 | 0.00000 | ||
| 992 | 2025.07.30 12:30 | close | 496 | 1.00 | 0.59566 | 0.00000 | 0.00000 | -22.00 | 4183.00 |
| 993 | 2025.07.30 12:30 | sell | 497 | 1.00 | 0.59566 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.30 17:30 | close | 497 | 1.00 | 0.59157 | 0.00000 | 0.00000 | 409.00 | 4592.00 |
| 995 | 2025.07.30 17:30 | buy | 498 | 1.00 | 0.59157 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.30 18:30 | close | 498 | 1.00 | 0.59136 | 0.00000 | 0.00000 | -21.00 | 4571.00 |
| 997 | 2025.07.30 18:30 | sell | 499 | 1.00 | 0.59136 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.30 19:30 | close | 499 | 1.00 | 0.59150 | 0.00000 | 0.00000 | -14.00 | 4557.00 |
| 999 | 2025.07.30 19:30 | buy | 500 | 1.00 | 0.59150 | 0.00000 | 0.00000 | ||
| 1000 | 2025.07.30 22:00 | close | 500 | 1.00 | 0.58918 | 0.00000 | 0.00000 | -232.00 | 4325.00 |
| 1001 | 2025.07.30 22:00 | sell | 501 | 1.00 | 0.58918 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.30 23:00 | close | 501 | 1.00 | 0.58936 | 0.00000 | 0.00000 | -18.00 | 4307.00 |
| 1003 | 2025.07.30 23:00 | buy | 502 | 1.00 | 0.58936 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.31 01:00 | close | 502 | 1.00 | 0.58939 | 0.00000 | 0.00000 | 3.00 | 4310.00 |
| 1005 | 2025.07.31 01:00 | sell | 503 | 1.00 | 0.58939 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.31 01:30 | close | 503 | 1.00 | 0.59013 | 0.00000 | 0.00000 | -74.00 | 4236.00 |
| 1007 | 2025.07.31 01:30 | buy | 504 | 1.00 | 0.59013 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.31 02:30 | close | 504 | 1.00 | 0.59042 | 0.00000 | 0.00000 | 29.00 | 4265.00 |
| 1009 | 2025.07.31 02:30 | sell | 505 | 1.00 | 0.59042 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.31 03:00 | close | 505 | 1.00 | 0.59079 | 0.00000 | 0.00000 | -37.00 | 4228.00 |
| 1011 | 2025.07.31 03:00 | buy | 506 | 1.00 | 0.59079 | 0.00000 | 0.00000 | ||
| 1012 | 2025.07.31 03:30 | close | 506 | 1.00 | 0.59052 | 0.00000 | 0.00000 | -27.00 | 4201.00 |
| 1013 | 2025.07.31 03:30 | sell | 507 | 1.00 | 0.59052 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.31 05:00 | close | 507 | 1.00 | 0.59078 | 0.00000 | 0.00000 | -26.00 | 4175.00 |
| 1015 | 2025.07.31 05:00 | buy | 508 | 1.00 | 0.59078 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.31 06:30 | close | 508 | 1.00 | 0.59114 | 0.00000 | 0.00000 | 36.00 | 4211.00 |
| 1017 | 2025.07.31 06:30 | sell | 509 | 1.00 | 0.59114 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.31 07:00 | close | 509 | 1.00 | 0.59165 | 0.00000 | 0.00000 | -51.00 | 4160.00 |
| 1019 | 2025.07.31 07:00 | buy | 510 | 1.00 | 0.59165 | 0.00000 | 0.00000 | ||
| 1020 | 2025.07.31 07:30 | close | 510 | 1.00 | 0.59128 | 0.00000 | 0.00000 | -37.00 | 4123.00 |
| 1021 | 2025.07.31 07:30 | sell | 511 | 1.00 | 0.59128 | 0.00000 | 0.00000 | ||
| 1022 | 2025.07.31 08:00 | close | 511 | 1.00 | 0.59267 | 0.00000 | 0.00000 | -139.00 | 3984.00 |
| 1023 | 2025.07.31 08:00 | buy | 512 | 1.00 | 0.59267 | 0.00000 | 0.00000 | ||
| 1024 | 2025.07.31 08:30 | close | 512 | 1.00 | 0.59227 | 0.00000 | 0.00000 | -40.00 | 3944.00 |
| 1025 | 2025.07.31 08:30 | sell | 513 | 1.00 | 0.59227 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.31 09:00 | close | 513 | 1.00 | 0.59297 | 0.00000 | 0.00000 | -70.00 | 3874.00 |
| 1027 | 2025.07.31 09:00 | buy | 514 | 1.00 | 0.59297 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.31 10:00 | close | 514 | 1.00 | 0.59305 | 0.00000 | 0.00000 | 8.00 | 3882.00 |
| 1029 | 2025.07.31 10:00 | sell | 515 | 1.00 | 0.59305 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.31 11:00 | close | 515 | 1.00 | 0.59214 | 0.00000 | 0.00000 | 91.00 | 3973.00 |
| 1031 | 2025.07.31 11:00 | buy | 516 | 1.00 | 0.59214 | 0.00000 | 0.00000 | ||
| 1032 | 2025.07.31 11:30 | close | 516 | 1.00 | 0.59100 | 0.00000 | 0.00000 | -114.00 | 3859.00 |
| 1033 | 2025.07.31 11:30 | sell | 517 | 1.00 | 0.59100 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.31 12:00 | close | 517 | 1.00 | 0.59143 | 0.00000 | 0.00000 | -43.00 | 3816.00 |
| 1035 | 2025.07.31 12:00 | buy | 518 | 1.00 | 0.59143 | 0.00000 | 0.00000 | ||
| 1036 | 2025.07.31 12:30 | close | 518 | 1.00 | 0.59077 | 0.00000 | 0.00000 | -66.00 | 3750.00 |
| 1037 | 2025.07.31 12:30 | sell | 519 | 1.00 | 0.59077 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.31 14:00 | close | 519 | 1.00 | 0.59017 | 0.00000 | 0.00000 | 60.00 | 3810.00 |
| 1039 | 2025.07.31 14:00 | buy | 520 | 1.00 | 0.59017 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.31 15:30 | close | 520 | 1.00 | 0.59032 | 0.00000 | 0.00000 | 15.00 | 3825.00 |
| 1041 | 2025.07.31 15:30 | sell | 521 | 1.00 | 0.59032 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.31 17:30 | close | 521 | 1.00 | 0.59000 | 0.00000 | 0.00000 | 32.00 | 3857.00 |
| 1043 | 2025.07.31 17:30 | buy | 522 | 1.00 | 0.59000 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.31 18:30 | close | 522 | 1.00 | 0.58935 | 0.00000 | 0.00000 | -65.00 | 3792.00 |
| 1045 | 2025.07.31 18:30 | sell | 523 | 1.00 | 0.58935 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.31 19:30 | close | 523 | 1.00 | 0.58945 | 0.00000 | 0.00000 | -10.00 | 3782.00 |
| 1047 | 2025.07.31 19:30 | buy | 524 | 1.00 | 0.58945 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.31 20:30 | close | 524 | 1.00 | 0.58919 | 0.00000 | 0.00000 | -26.00 | 3756.00 |
| 1049 | 2025.07.31 20:30 | sell | 525 | 1.00 | 0.58919 | 0.00000 | 0.00000 | ||
| 1050 | 2025.07.31 21:30 | close | 525 | 1.00 | 0.58934 | 0.00000 | 0.00000 | -15.00 | 3741.00 |
| 1051 | 2025.07.31 21:30 | buy | 526 | 1.00 | 0.58934 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.31 23:00 | close | 526 | 1.00 | 0.58896 | 0.00000 | 0.00000 | -38.00 | 3703.00 |
| 1053 | 2025.07.31 23:00 | sell | 527 | 1.00 | 0.58896 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.31 23:30 | close | 527 | 1.00 | 0.58918 | 0.00000 | 0.00000 | -22.00 | 3681.00 |
| 1055 | 2025.07.31 23:30 | buy | 528 | 1.00 | 0.58918 | 0.00000 | 0.00000 | ||
| 1056 | 2025.08.01 00:00 | close | 528 | 1.00 | 0.58873 | 0.00000 | 0.00000 | -45.00 | 3636.00 |
| 1057 | 2025.08.01 00:00 | sell | 529 | 1.00 | 0.58873 | 0.00000 | 0.00000 | ||
| 1058 | 2025.08.01 01:00 | close | 529 | 1.00 | 0.58912 | 0.00000 | 0.00000 | -39.00 | 3597.00 |
| 1059 | 2025.08.01 01:00 | buy | 530 | 1.00 | 0.58912 | 0.00000 | 0.00000 | ||
| 1060 | 2025.08.01 01:30 | close | 530 | 1.00 | 0.58863 | 0.00000 | 0.00000 | -49.00 | 3548.00 |
| 1061 | 2025.08.01 01:30 | sell | 531 | 1.00 | 0.58863 | 0.00000 | 0.00000 | ||
| 1062 | 2025.08.01 02:00 | close | 531 | 1.00 | 0.58906 | 0.00000 | 0.00000 | -43.00 | 3505.00 |
| 1063 | 2025.08.01 02:00 | buy | 532 | 1.00 | 0.58906 | 0.00000 | 0.00000 | ||
| 1064 | 2025.08.01 02:30 | close | 532 | 1.00 | 0.58873 | 0.00000 | 0.00000 | -33.00 | 3472.00 |
| 1065 | 2025.08.01 02:30 | sell | 533 | 1.00 | 0.58873 | 0.00000 | 0.00000 | ||
| 1066 | 2025.08.01 03:30 | close | 533 | 1.00 | 0.58897 | 0.00000 | 0.00000 | -24.00 | 3448.00 |
| 1067 | 2025.08.01 03:30 | buy | 534 | 1.00 | 0.58897 | 0.00000 | 0.00000 | ||
| 1068 | 2025.08.01 05:00 | close | 534 | 1.00 | 0.58760 | 0.00000 | 0.00000 | -137.00 | 3311.00 |
| 1069 | 2025.08.01 05:00 | sell | 535 | 1.00 | 0.58760 | 0.00000 | 0.00000 | ||
| 1070 | 2025.08.01 05:30 | close | 535 | 1.00 | 0.58806 | 0.00000 | 0.00000 | -46.00 | 3265.00 |
| 1071 | 2025.08.01 05:30 | buy | 536 | 1.00 | 0.58806 | 0.00000 | 0.00000 | ||
| 1072 | 2025.08.01 06:00 | close | 536 | 1.00 | 0.58758 | 0.00000 | 0.00000 | -48.00 | 3217.00 |
| 1073 | 2025.08.01 06:00 | sell | 537 | 1.00 | 0.58758 | 0.00000 | 0.00000 | ||
| 1074 | 2025.08.01 06:30 | close | 537 | 1.00 | 0.58833 | 0.00000 | 0.00000 | -75.00 | 3142.00 |
| 1075 | 2025.08.01 06:30 | buy | 538 | 1.00 | 0.58833 | 0.00000 | 0.00000 | ||
| 1076 | 2025.08.01 07:00 | close | 538 | 1.00 | 0.58810 | 0.00000 | 0.00000 | -23.00 | 3119.00 |
| 1077 | 2025.08.01 07:00 | sell | 539 | 1.00 | 0.58810 | 0.00000 | 0.00000 | ||
| 1078 | 2025.08.01 09:00 | close | 539 | 1.00 | 0.58824 | 0.00000 | 0.00000 | -14.00 | 3105.00 |
| 1079 | 2025.08.01 09:00 | buy | 540 | 1.00 | 0.58824 | 0.00000 | 0.00000 | ||
| 1080 | 2025.08.01 09:30 | close | 540 | 1.00 | 0.58774 | 0.00000 | 0.00000 | -50.00 | 3055.00 |
| 1081 | 2025.08.01 09:30 | sell | 541 | 1.00 | 0.58774 | 0.00000 | 0.00000 | ||
| 1082 | 2025.08.01 13:00 | close | 541 | 1.00 | 0.58634 | 0.00000 | 0.00000 | 140.00 | 3195.00 |
| 1083 | 2025.08.01 13:00 | buy | 542 | 1.00 | 0.58634 | 0.00000 | 0.00000 | ||
| 1084 | 2025.08.01 15:00 | close | 542 | 1.00 | 0.58631 | 0.00000 | 0.00000 | -3.00 | 3192.00 |
| 1085 | 2025.08.01 15:00 | sell | 543 | 1.00 | 0.58631 | 0.00000 | 0.00000 | ||
| 1086 | 2025.08.01 16:00 | close | 543 | 1.00 | 0.59219 | 0.00000 | 0.00000 | -588.00 | 2604.00 |
| 1087 | 2025.08.01 16:00 | buy | 544 | 1.00 | 0.59219 | 0.00000 | 0.00000 | ||
| 1088 | 2025.08.01 17:00 | close | 544 | 1.00 | 0.59064 | 0.00000 | 0.00000 | -155.00 | 2449.00 |
| 1089 | 2025.08.01 17:00 | sell | 545 | 1.00 | 0.59064 | 0.00000 | 0.00000 | ||
| 1090 | 2025.08.01 17:30 | close | 545 | 1.00 | 0.59089 | 0.00000 | 0.00000 | -25.00 | 2424.00 |
| 1091 | 2025.08.01 17:30 | buy | 546 | 1.00 | 0.59089 | 0.00000 | 0.00000 | ||
| 1092 | 2025.08.01 18:00 | close | 546 | 1.00 | 0.59023 | 0.00000 | 0.00000 | -66.00 | 2358.00 |
| 1093 | 2025.08.01 18:00 | sell | 547 | 1.00 | 0.59023 | 0.00000 | 0.00000 | ||
| 1094 | 2025.08.01 19:00 | close | 547 | 1.00 | 0.59108 | 0.00000 | 0.00000 | -85.00 | 2273.00 |
| 1095 | 2025.08.01 19:00 | buy | 548 | 1.00 | 0.59108 | 0.00000 | 0.00000 | ||
| 1096 | 2025.08.01 19:30 | close | 548 | 1.00 | 0.59053 | 0.00000 | 0.00000 | -55.00 | 2218.00 |
| 1097 | 2025.08.01 19:30 | sell | 549 | 1.00 | 0.59053 | 0.00000 | 0.00000 | ||
| 1098 | 2025.08.01 21:00 | close | 549 | 1.00 | 0.58953 | 0.00000 | 0.00000 | 100.00 | 2318.00 |
| 1099 | 2025.08.01 21:00 | buy | 550 | 1.00 | 0.58953 | 0.00000 | 0.00000 | ||
| 1100 | 2025.08.01 22:00 | close | 550 | 1.00 | 0.58925 | 0.00000 | 0.00000 | -28.00 | 2290.00 |
| 1101 | 2025.08.01 22:00 | sell | 551 | 1.00 | 0.58925 | 0.00000 | 0.00000 | ||
| 1102 | 2025.08.01 22:30 | close | 551 | 1.00 | 0.58986 | 0.00000 | 0.00000 | -61.00 | 2229.00 |
| 1103 | 2025.08.01 22:30 | buy | 552 | 1.00 | 0.58986 | 0.00000 | 0.00000 | ||
| 1104 | 2025.08.04 00:30 | close | 552 | 1.00 | 0.59078 | 0.00000 | 0.00000 | 92.00 | 2321.00 |
| 1105 | 2025.08.04 00:30 | sell | 553 | 1.00 | 0.59078 | 0.00000 | 0.00000 | ||
| 1106 | 2025.08.04 01:00 | close | 553 | 1.00 | 0.59103 | 0.00000 | 0.00000 | -25.00 | 2296.00 |
| 1107 | 2025.08.04 01:00 | buy | 554 | 1.00 | 0.59103 | 0.00000 | 0.00000 | ||
| 1108 | 2025.08.04 02:00 | close | 554 | 1.00 | 0.59082 | 0.00000 | 0.00000 | -21.00 | 2275.00 |
| 1109 | 2025.08.04 02:00 | sell | 555 | 1.00 | 0.59082 | 0.00000 | 0.00000 | ||
| 1110 | 2025.08.04 02:30 | close | 555 | 1.00 | 0.59118 | 0.00000 | 0.00000 | -36.00 | 2239.00 |
| 1111 | 2025.08.04 02:30 | buy | 556 | 1.00 | 0.59118 | 0.00000 | 0.00000 | ||
| 1112 | 2025.08.04 03:30 | close | 556 | 1.00 | 0.59076 | 0.00000 | 0.00000 | -42.00 | 2197.00 |
| 1113 | 2025.08.04 03:30 | sell | 557 | 1.00 | 0.59076 | 0.00000 | 0.00000 | ||
| 1114 | 2025.08.04 04:00 | close | 557 | 1.00 | 0.59118 | 0.00000 | 0.00000 | -42.00 | 2155.00 |
| 1115 | 2025.08.04 04:00 | buy | 558 | 1.00 | 0.59118 | 0.00000 | 0.00000 | ||
| 1116 | 2025.08.04 04:30 | close | 558 | 1.00 | 0.59068 | 0.00000 | 0.00000 | -50.00 | 2105.00 |
| 1117 | 2025.08.04 04:30 | sell | 559 | 1.00 | 0.59068 | 0.00000 | 0.00000 | ||
| 1118 | 2025.08.04 05:00 | close | 559 | 1.00 | 0.59221 | 0.00000 | 0.00000 | -153.00 | 1952.00 |
| 1119 | 2025.08.04 05:00 | buy | 560 | 1.00 | 0.59221 | 0.00000 | 0.00000 | ||
| 1120 | 2025.08.04 05:30 | close | 560 | 1.00 | 0.59155 | 0.00000 | 0.00000 | -66.00 | 1886.00 |
| 1121 | 2025.08.04 05:30 | sell | 561 | 1.00 | 0.59155 | 0.00000 | 0.00000 | ||
| 1122 | 2025.08.04 06:30 | close | 561 | 1.00 | 0.59204 | 0.00000 | 0.00000 | -49.00 | 1837.00 |
| 1123 | 2025.08.04 06:30 | buy | 562 | 1.00 | 0.59204 | 0.00000 | 0.00000 | ||
| 1124 | 2025.08.04 07:00 | close | 562 | 1.00 | 0.59172 | 0.00000 | 0.00000 | -32.00 | 1805.00 |
| 1125 | 2025.08.04 07:00 | sell | 563 | 1.00 | 0.59172 | 0.00000 | 0.00000 | ||
| 1126 | 2025.08.04 10:00 | close | 563 | 1.00 | 0.59143 | 0.00000 | 0.00000 | 29.00 | 1834.00 |
| 1127 | 2025.08.04 10:00 | buy | 564 | 1.00 | 0.59143 | 0.00000 | 0.00000 | ||
| 1128 | 2025.08.04 10:30 | close | 564 | 1.00 | 0.59075 | 0.00000 | 0.00000 | -68.00 | 1766.00 |
| 1129 | 2025.08.04 10:30 | sell | 565 | 1.00 | 0.59075 | 0.00000 | 0.00000 | ||
| 1130 | 2025.08.04 11:30 | close | 565 | 1.00 | 0.59082 | 0.00000 | 0.00000 | -7.00 | 1759.00 |
| 1131 | 2025.08.04 11:30 | buy | 566 | 1.00 | 0.59082 | 0.00000 | 0.00000 | ||
| 1132 | 2025.08.04 13:00 | close | 566 | 1.00 | 0.59116 | 0.00000 | 0.00000 | 34.00 | 1793.00 |
| 1133 | 2025.08.04 13:00 | sell | 567 | 1.00 | 0.59116 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.04 14:00 | close | 567 | 1.00 | 0.59190 | 0.00000 | 0.00000 | -74.00 | 1719.00 |
| 1135 | 2025.08.04 14:00 | buy | 568 | 1.00 | 0.59190 | 0.00000 | 0.00000 | ||
| 1136 | 2025.08.04 16:00 | close | 568 | 1.00 | 0.59180 | 0.00000 | 0.00000 | -10.00 | 1709.00 |
| 1137 | 2025.08.04 16:00 | sell | 569 | 1.00 | 0.59180 | 0.00000 | 0.00000 | ||
| 1138 | 2025.08.04 16:30 | close | 569 | 1.00 | 0.59295 | 0.00000 | 0.00000 | -115.00 | 1594.00 |
| 1139 | 2025.08.04 16:30 | buy | 570 | 1.00 | 0.59295 | 0.00000 | 0.00000 | ||
| 1140 | 2025.08.04 17:00 | close | 570 | 1.00 | 0.59227 | 0.00000 | 0.00000 | -68.00 | 1526.00 |
| 1141 | 2025.08.04 17:00 | sell | 571 | 1.00 | 0.59227 | 0.00000 | 0.00000 | ||
| 1142 | 2025.08.04 17:30 | close | 571 | 1.00 | 0.59247 | 0.00000 | 0.00000 | -20.00 | 1506.00 |
| 1143 | 2025.08.04 17:30 | buy | 572 | 1.00 | 0.59247 | 0.00000 | 0.00000 | ||
| 1144 | 2025.08.04 18:00 | close | 572 | 1.00 | 0.59116 | 0.00000 | 0.00000 | -131.00 | 1375.00 |
| 1145 | 2025.08.04 18:00 | sell | 573 | 1.00 | 0.59116 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.04 21:00 | close | 573 | 1.00 | 0.59047 | 0.00000 | 0.00000 | 69.00 | 1444.00 |
| 1147 | 2025.08.04 21:00 | buy | 574 | 1.00 | 0.59047 | 0.00000 | 0.00000 | ||
| 1148 | 2025.08.04 21:30 | close | 574 | 1.00 | 0.59027 | 0.00000 | 0.00000 | -20.00 | 1424.00 |
| 1149 | 2025.08.04 21:30 | sell | 575 | 1.00 | 0.59027 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.04 22:30 | close | 575 | 1.00 | 0.59056 | 0.00000 | 0.00000 | -29.00 | 1395.00 |
| 1151 | 2025.08.04 22:30 | buy | 576 | 1.00 | 0.59056 | 0.00000 | 0.00000 | ||
| 1152 | 2025.08.04 23:00 | close | 576 | 1.00 | 0.59028 | 0.00000 | 0.00000 | -28.00 | 1367.00 |
| 1153 | 2025.08.04 23:00 | sell | 577 | 1.00 | 0.59028 | 0.00000 | 0.00000 | ||
| 1154 | 2025.08.04 23:30 | close | 577 | 1.00 | 0.59084 | 0.00000 | 0.00000 | -56.00 | 1311.00 |
| 1155 | 2025.08.04 23:30 | buy | 578 | 1.00 | 0.59084 | 0.00000 | 0.00000 | ||
| 1156 | 2025.08.05 00:00 | close | 578 | 1.00 | 0.59062 | 0.00000 | 0.00000 | -22.00 | 1289.00 |
| 1157 | 2025.08.05 00:00 | sell | 579 | 1.00 | 0.59062 | 0.00000 | 0.00000 | ||
| 1158 | 2025.08.05 01:00 | close | 579 | 1.00 | 0.59080 | 0.00000 | 0.00000 | -18.00 | 1271.00 |
| 1159 | 2025.08.05 01:00 | buy | 580 | 1.00 | 0.59080 | 0.00000 | 0.00000 | ||
| 1160 | 2025.08.05 02:00 | close | 580 | 1.00 | 0.59105 | 0.00000 | 0.00000 | 25.00 | 1296.00 |
| 1161 | 2025.08.05 02:00 | sell | 581 | 1.00 | 0.59105 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.05 02:30 | close | 581 | 1.00 | 0.59156 | 0.00000 | 0.00000 | -51.00 | 1245.00 |
| 1163 | 2025.08.05 02:30 | buy | 582 | 1.00 | 0.59156 | 0.00000 | 0.00000 | ||
| 1164 | 2025.08.05 03:30 | close | 582 | 1.00 | 0.59129 | 0.00000 | 0.00000 | -27.00 | 1218.00 |
| 1165 | 2025.08.05 03:30 | sell | 583 | 1.00 | 0.59129 | 0.00000 | 0.00000 | ||
| 1166 | 2025.08.05 08:00 | close | 583 | 1.00 | 0.59001 | 0.00000 | 0.00000 | 128.00 | 1346.00 |
| 1167 | 2025.08.05 08:00 | buy | 584 | 1.00 | 0.59001 | 0.00000 | 0.00000 | ||
| 1168 | 2025.08.05 08:30 | close | 584 | 1.00 | 0.58946 | 0.00000 | 0.00000 | -55.00 | 1291.00 |
| 1169 | 2025.08.05 08:30 | sell | 585 | 1.00 | 0.58946 | 0.00000 | 0.00000 | ||
| 1170 | 2025.08.05 09:30 | close | 585 | 1.00 | 0.59002 | 0.00000 | 0.00000 | -56.00 | 1235.00 |
| 1171 | 2025.08.05 09:30 | buy | 586 | 1.00 | 0.59002 | 0.00000 | 0.00000 | ||
| 1172 | 2025.08.05 10:00 | close | 586 | 1.00 | 0.58902 | 0.00000 | 0.00000 | -100.00 | 1135.00 |
| 1173 | 2025.08.05 10:00 | sell | 587 | 1.00 | 0.58902 | 0.00000 | 0.00000 | ||
| 1174 | 2025.08.05 10:30 | close | 587 | 1.00 | 0.59012 | 0.00000 | 0.00000 | -110.00 | 1025.00 |
| 1175 | 2025.08.05 10:30 | buy | 588 | 1.00 | 0.59012 | 0.00000 | 0.00000 | ||
| 1176 | 2025.08.05 11:00 | close | 588 | 1.00 | 0.58920 | 0.00000 | 0.00000 | -92.00 | 933.00 |
| 1177 | 2025.08.05 11:00 | sell | 589 | 1.00 | 0.58920 | 0.00000 | 0.00000 | ||
| 1178 | 2025.08.05 12:30 | close | 589 | 1.00 | 0.58948 | 0.00000 | 0.00000 | -28.00 | 905.00 |
| 1179 | 2025.08.05 12:30 | buy | 590 | 1.00 | 0.58948 | 0.00000 | 0.00000 | ||
| 1180 | 2025.08.05 13:00 | close | 590 | 1.00 | 0.58913 | 0.00000 | 0.00000 | -35.00 | 870.00 |
| 1181 | 2025.08.05 13:00 | sell | 591 | 1.00 | 0.58913 | 0.00000 | 0.00000 | ||
| 1182 | 2025.08.05 14:00 | close | 591 | 1.00 | 0.58929 | 0.00000 | 0.00000 | -16.00 | 854.00 |
| 1183 | 2025.08.05 14:00 | buy | 592 | 1.00 | 0.58929 | 0.00000 | 0.00000 | ||
| 1184 | 2025.08.05 14:30 | close | 592 | 1.00 | 0.58882 | 0.00000 | 0.00000 | -47.00 | 807.00 |
| 1185 | 2025.08.05 14:30 | sell | 593 | 1.00 | 0.58882 | 0.00000 | 0.00000 | ||
| 1186 | 2025.08.05 15:00 | close | 593 | 1.00 | 0.58915 | 0.00000 | 0.00000 | -33.00 | 774.00 |
| 1187 | 2025.08.05 15:00 | buy | 594 | 1.00 | 0.58915 | 0.00000 | 0.00000 | ||
| 1188 | 2025.08.05 17:00 | close | 594 | 1.00 | 0.58912 | 0.00000 | 0.00000 | -3.00 | 771.00 |
| 1189 | 2025.08.05 17:00 | sell | 595 | 1.00 | 0.58912 | 0.00000 | 0.00000 | ||
| 1190 | 2025.08.05 17:30 | close | 595 | 1.00 | 0.58934 | 0.00000 | 0.00000 | -22.00 | 749.00 |
| 1191 | 2025.08.05 17:30 | buy | 596 | 1.00 | 0.58934 | 0.00000 | 0.00000 | ||
| 1192 | 2025.08.05 18:00 | close | 596 | 1.00 | 0.58900 | 0.00000 | 0.00000 | -34.00 | 715.00 |
| 1193 | 2025.08.05 18:00 | sell | 597 | 1.00 | 0.58900 | 0.00000 | 0.00000 | ||
| 1194 | 2025.08.05 18:30 | close | 597 | 1.00 | 0.58990 | 0.00000 | 0.00000 | -90.00 | 625.00 |
| 1195 | 2025.08.05 18:30 | buy | 598 | 1.00 | 0.58990 | 0.00000 | 0.00000 | ||
| 1196 | 2025.08.05 20:00 | close | 598 | 1.00 | 0.58993 | 0.00000 | 0.00000 | 3.00 | 628.00 |
| 1197 | 2025.08.05 20:00 | sell | 599 | 1.00 | 0.58993 | 0.00000 | 0.00000 | ||
| 1198 | 2025.08.05 20:30 | close | 599 | 1.00 | 0.59025 | 0.00000 | 0.00000 | -32.00 | 596.00 |
| 1199 | 2025.08.05 20:30 | buy | 600 | 1.00 | 0.59025 | 0.00000 | 0.00000 | ||
| 1200 | 2025.08.05 21:00 | close | 600 | 1.00 | 0.58977 | 0.00000 | 0.00000 | -48.00 | 548.00 |
| 1201 | 2025.08.05 21:00 | sell | 601 | 1.00 | 0.58977 | 0.00000 | 0.00000 | ||
| 1202 | 2025.08.05 23:00 | close | 601 | 1.00 | 0.58958 | 0.00000 | 0.00000 | 19.00 | 567.00 |
| 1203 | 2025.08.05 23:00 | buy | 602 | 1.00 | 0.58958 | 0.00000 | 0.00000 | ||
| 1204 | 2025.08.05 23:30 | close | 602 | 1.00 | 0.58937 | 0.00000 | 0.00000 | -21.00 | 546.00 |
| 1205 | 2025.08.05 23:30 | sell | 603 | 1.00 | 0.58937 | 0.00000 | 0.00000 | ||
| 1206 | 2025.08.06 00:00 | close | 603 | 1.00 | 0.59022 | 0.00000 | 0.00000 | -85.00 | 461.00 |
| 1207 | 2025.08.06 00:00 | buy | 604 | 1.00 | 0.59022 | 0.00000 | 0.00000 | ||
| 1208 | 2025.08.06 00:30 | close | 604 | 1.00 | 0.59002 | 0.00000 | 0.00000 | -20.00 | 441.00 |
| 1209 | 2025.08.06 00:30 | sell | 605 | 1.00 | 0.59002 | 0.00000 | 0.00000 | ||
| 1210 | 2025.08.06 02:00 | close | 605 | 1.00 | 0.59028 | 0.00000 | 0.00000 | -26.00 | 415.00 |
| 1211 | 2025.08.06 02:00 | buy | 606 | 1.00 | 0.59028 | 0.00000 | 0.00000 | ||
| 1212 | 2025.08.06 03:00 | close | 606 | 1.00 | 0.59069 | 0.00000 | 0.00000 | 41.00 | 456.00 |
| 1213 | 2025.08.06 03:00 | sell | 607 | 1.00 | 0.59069 | 0.00000 | 0.00000 | ||
| 1214 | 2025.08.06 03:30 | close | 607 | 1.00 | 0.59125 | 0.00000 | 0.00000 | -56.00 | 400.00 |
| 1215 | 2025.08.06 03:30 | buy | 608 | 1.00 | 0.59125 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.06 04:00 | close | 608 | 1.00 | 0.59100 | 0.00000 | 0.00000 | -25.00 | 375.00 |
| 1217 | 2025.08.06 04:00 | sell | 609 | 1.00 | 0.59100 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.06 05:00 | close | 609 | 1.00 | 0.59125 | 0.00000 | 0.00000 | -25.00 | 350.00 |
| 1219 | 2025.08.06 05:00 | buy | 610 | 1.00 | 0.59125 | 0.00000 | 0.00000 | ||
| 1220 | 2025.08.06 07:00 | close | 610 | 1.00 | 0.59211 | 0.00000 | 0.00000 | 86.00 | 436.00 |
| 1221 | 2025.08.06 07:00 | sell | 611 | 1.00 | 0.59211 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.06 07:30 | close | 611 | 1.00 | 0.59257 | 0.00000 | 0.00000 | -46.00 | 390.00 |
| 1223 | 2025.08.06 07:30 | buy | 612 | 1.00 | 0.59257 | 0.00000 | 0.00000 | ||
| 1224 | 2025.08.06 08:30 | close | 612 | 1.00 | 0.59202 | 0.00000 | 0.00000 | -55.00 | 335.00 |
| 1225 | 2025.08.06 08:30 | sell | 613 | 1.00 | 0.59202 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.06 09:30 | close | 613 | 1.00 | 0.59217 | 0.00000 | 0.00000 | -15.00 | 320.00 |
| 1227 | 2025.08.06 09:30 | buy | 614 | 1.00 | 0.59217 | 0.00000 | 0.00000 | ||
| 1228 | 2025.08.06 10:00 | close | 614 | 1.00 | 0.59183 | 0.00000 | 0.00000 | -34.00 | 286.00 |
| 1229 | 2025.08.06 10:00 | sell | 615 | 1.00 | 0.59183 | 0.00000 | 0.00000 | ||
| 1230 | 2025.08.06 10:30 | close | 615 | 1.00 | 0.59233 | 0.00000 | 0.00000 | -50.00 | 236.00 |
| 1231 | 2025.08.06 10:30 | buy | 616 | 1.00 | 0.59233 | 0.00000 | 0.00000 | ||
| 1232 | 2025.08.06 11:19 | close at stop | 616 | 1.00 | 0.59171 | 0.00000 | 0.00000 | -62.00 | 174.00 |