Strategy Tester Report
Trend Rider Dr. Gaines v1b
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=0.1; Slippage=3; StopLossMode=true; StopLoss=300; TakeProfitMode=true; TakeProfit=600; TrailingStopMode=true; TrailingStop=300; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (19) | ||
| Total net profit | -9900.16 | Gross profit | 264.60 | Gross loss | -10164.76 |
| Profit factor | 0.03 | Expected payoff | -1.43 | ||
| Absolute drawdown | 9900.16 | Maximal drawdown | 9908.40 (99.00%) | Relative drawdown | 99.00% (9908.40) |
| Total trades | 6904 | Short positions (won %) | 3452 (0.38%) | Long positions (won %) | 3452 (1.33%) |
| Profit trades (% of total) | 59 (0.85%) | Loss trades (% of total) | 6845 (99.15%) | ||
| Largest | profit trade | 24.01 | loss trade | -13.93 | |
| Average | profit trade | 4.48 | loss trade | -1.48 | |
| Maximum | consecutive wins (profit in money) | 1 (24.01) | consecutive losses (loss in money) | 867 (-1293.54) | |
| Maximal | consecutive profit (count of wins) | 24.01 (1) | consecutive loss (count of losses) | -1293.54 (867) | |
| Average | consecutive wins | 1 | consecutive losses | 114 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.35026 | 1.34726 | 1.35626 | ||
| 2 | 2024.10.03 01:02 | close | 1 | 0.10 | 1.34980 | 1.34726 | 1.35626 | -3.41 | 9996.59 |
| 3 | 2024.10.03 01:02 | sell | 2 | 0.10 | 1.34980 | 1.35280 | 1.34380 | ||
| 4 | 2024.10.03 01:03 | close | 2 | 0.10 | 1.35000 | 1.35280 | 1.34380 | -1.48 | 9995.11 |
| 5 | 2024.10.03 01:03 | buy | 3 | 0.10 | 1.35000 | 1.34700 | 1.35600 | ||
| 6 | 2024.10.03 01:03 | close | 3 | 0.10 | 1.34980 | 1.34700 | 1.35600 | -1.48 | 9993.63 |
| 7 | 2024.10.03 01:03 | sell | 4 | 0.10 | 1.34980 | 1.35280 | 1.34380 | ||
| 8 | 2024.10.03 01:03 | close | 4 | 0.10 | 1.35001 | 1.35280 | 1.34380 | -1.56 | 9992.07 |
| 9 | 2024.10.03 01:03 | buy | 5 | 0.10 | 1.35001 | 1.34701 | 1.35601 | ||
| 10 | 2024.10.03 01:03 | close | 5 | 0.10 | 1.34980 | 1.34701 | 1.35601 | -1.56 | 9990.51 |
| 11 | 2024.10.03 01:03 | sell | 6 | 0.10 | 1.34980 | 1.35280 | 1.34380 | ||
| 12 | 2024.10.03 01:03 | close | 6 | 0.10 | 1.35000 | 1.35280 | 1.34380 | -1.48 | 9989.03 |
| 13 | 2024.10.03 01:03 | buy | 7 | 0.10 | 1.35000 | 1.34700 | 1.35600 | ||
| 14 | 2024.10.03 01:03 | close | 7 | 0.10 | 1.34980 | 1.34700 | 1.35600 | -1.48 | 9987.55 |
| 15 | 2024.10.03 01:03 | sell | 8 | 0.10 | 1.34980 | 1.35280 | 1.34380 | ||
| 16 | 2024.10.03 01:03 | close | 8 | 0.10 | 1.35000 | 1.35280 | 1.34380 | -1.48 | 9986.07 |
| 17 | 2024.10.03 01:03 | buy | 9 | 0.10 | 1.35000 | 1.34700 | 1.35600 | ||
| 18 | 2024.10.03 08:28 | modify | 9 | 0.10 | 1.35000 | 1.35000 | 1.35600 | ||
| 19 | 2024.10.03 09:03 | close | 9 | 0.10 | 1.35199 | 1.35000 | 1.35600 | 14.72 | 10000.79 |
| 20 | 2024.10.03 09:03 | sell | 10 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 21 | 2024.10.03 09:03 | close | 10 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9999.31 |
| 22 | 2024.10.03 09:03 | buy | 11 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 23 | 2024.10.03 09:03 | close | 11 | 0.10 | 1.35198 | 1.34919 | 1.35819 | -1.55 | 9997.76 |
| 24 | 2024.10.03 09:03 | sell | 12 | 0.10 | 1.35198 | 1.35498 | 1.34598 | ||
| 25 | 2024.10.03 09:03 | close | 12 | 0.10 | 1.35219 | 1.35498 | 1.34598 | -1.55 | 9996.21 |
| 26 | 2024.10.03 09:03 | buy | 13 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 27 | 2024.10.03 09:03 | close | 13 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9994.73 |
| 28 | 2024.10.03 09:03 | sell | 14 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 29 | 2024.10.03 09:03 | close | 14 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9993.25 |
| 30 | 2024.10.03 09:03 | buy | 15 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 31 | 2024.10.03 09:03 | close | 15 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9991.77 |
| 32 | 2024.10.03 09:03 | sell | 16 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 33 | 2024.10.03 09:03 | close | 16 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9990.29 |
| 34 | 2024.10.03 09:03 | buy | 17 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 35 | 2024.10.03 09:03 | close | 17 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9988.81 |
| 36 | 2024.10.03 09:03 | sell | 18 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 37 | 2024.10.03 09:03 | close | 18 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9987.33 |
| 38 | 2024.10.03 09:03 | buy | 19 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 39 | 2024.10.03 09:03 | close | 19 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9985.85 |
| 40 | 2024.10.03 09:03 | sell | 20 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 41 | 2024.10.03 09:03 | close | 20 | 0.10 | 1.35220 | 1.35499 | 1.34599 | -1.55 | 9984.30 |
| 42 | 2024.10.03 09:03 | buy | 21 | 0.10 | 1.35220 | 1.34920 | 1.35820 | ||
| 43 | 2024.10.03 09:07 | close | 21 | 0.10 | 1.35199 | 1.34920 | 1.35820 | -1.55 | 9982.75 |
| 44 | 2024.10.03 09:07 | sell | 22 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 45 | 2024.10.03 09:07 | close | 22 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9981.27 |
| 46 | 2024.10.03 09:07 | buy | 23 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 47 | 2024.10.03 09:07 | close | 23 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9979.79 |
| 48 | 2024.10.03 09:07 | sell | 24 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 49 | 2024.10.03 09:07 | close | 24 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9978.31 |
| 50 | 2024.10.03 09:07 | buy | 25 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 51 | 2024.10.03 09:07 | close | 25 | 0.10 | 1.35198 | 1.34919 | 1.35819 | -1.55 | 9976.76 |
| 52 | 2024.10.03 09:07 | sell | 26 | 0.10 | 1.35198 | 1.35498 | 1.34598 | ||
| 53 | 2024.10.03 09:09 | close | 26 | 0.10 | 1.35219 | 1.35498 | 1.34598 | -1.55 | 9975.21 |
| 54 | 2024.10.03 09:09 | buy | 27 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 55 | 2024.10.03 09:09 | close | 27 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9973.73 |
| 56 | 2024.10.03 09:09 | sell | 28 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 57 | 2024.10.03 09:09 | close | 28 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9972.25 |
| 58 | 2024.10.03 09:09 | buy | 29 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 59 | 2024.10.03 09:09 | close | 29 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9970.77 |
| 60 | 2024.10.03 09:09 | sell | 30 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 61 | 2024.10.03 09:09 | close | 30 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9969.29 |
| 62 | 2024.10.03 09:09 | buy | 31 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 63 | 2024.10.03 09:10 | close | 31 | 0.10 | 1.35191 | 1.34919 | 1.35819 | -2.07 | 9967.22 |
| 64 | 2024.10.03 09:10 | sell | 32 | 0.10 | 1.35191 | 1.35491 | 1.34591 | ||
| 65 | 2024.10.03 09:12 | close | 32 | 0.10 | 1.35219 | 1.35491 | 1.34591 | -2.07 | 9965.15 |
| 66 | 2024.10.03 09:12 | buy | 33 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 67 | 2024.10.03 09:12 | close | 33 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9963.67 |
| 68 | 2024.10.03 09:12 | sell | 34 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 69 | 2024.10.03 09:12 | close | 34 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9962.19 |
| 70 | 2024.10.03 09:12 | buy | 35 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 71 | 2024.10.03 09:12 | close | 35 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9960.71 |
| 72 | 2024.10.03 09:12 | sell | 36 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 73 | 2024.10.03 09:12 | close | 36 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9959.23 |
| 74 | 2024.10.03 09:12 | buy | 37 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 75 | 2024.10.03 09:12 | close | 37 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9957.75 |
| 76 | 2024.10.03 09:12 | sell | 38 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 77 | 2024.10.03 09:12 | close | 38 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9956.27 |
| 78 | 2024.10.03 09:12 | buy | 39 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 79 | 2024.10.03 09:12 | close | 39 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9954.79 |
| 80 | 2024.10.03 09:12 | sell | 40 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 81 | 2024.10.03 09:12 | close | 40 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9953.31 |
| 82 | 2024.10.03 09:12 | buy | 41 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 83 | 2024.10.03 09:12 | close | 41 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9951.83 |
| 84 | 2024.10.03 09:12 | sell | 42 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 85 | 2024.10.03 09:12 | close | 42 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9950.35 |
| 86 | 2024.10.03 09:12 | buy | 43 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 87 | 2024.10.03 09:12 | close | 43 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9948.87 |
| 88 | 2024.10.03 09:12 | sell | 44 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 89 | 2024.10.03 09:12 | close | 44 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9947.39 |
| 90 | 2024.10.03 09:12 | buy | 45 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 91 | 2024.10.03 09:12 | close | 45 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9945.91 |
| 92 | 2024.10.03 09:12 | sell | 46 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 93 | 2024.10.03 09:12 | close | 46 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9944.43 |
| 94 | 2024.10.03 09:12 | buy | 47 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 95 | 2024.10.03 09:12 | close | 47 | 0.10 | 1.35198 | 1.34919 | 1.35819 | -1.55 | 9942.88 |
| 96 | 2024.10.03 09:12 | sell | 48 | 0.10 | 1.35198 | 1.35498 | 1.34598 | ||
| 97 | 2024.10.03 09:13 | close | 48 | 0.10 | 1.35219 | 1.35498 | 1.34598 | -1.55 | 9941.33 |
| 98 | 2024.10.03 09:13 | buy | 49 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 99 | 2024.10.03 09:13 | close | 49 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9939.85 |
| 100 | 2024.10.03 09:13 | sell | 50 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 101 | 2024.10.03 09:13 | close | 50 | 0.10 | 1.35220 | 1.35499 | 1.34599 | -1.55 | 9938.30 |
| 102 | 2024.10.03 09:13 | buy | 51 | 0.10 | 1.35220 | 1.34920 | 1.35820 | ||
| 103 | 2024.10.03 09:14 | close | 51 | 0.10 | 1.35199 | 1.34920 | 1.35820 | -1.55 | 9936.75 |
| 104 | 2024.10.03 09:14 | sell | 52 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 105 | 2024.10.03 09:14 | close | 52 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9935.27 |
| 106 | 2024.10.03 09:14 | buy | 53 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 107 | 2024.10.03 09:14 | close | 53 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9933.79 |
| 108 | 2024.10.03 09:14 | sell | 54 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 109 | 2024.10.03 09:14 | close | 54 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9932.31 |
| 110 | 2024.10.03 09:14 | buy | 55 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 111 | 2024.10.03 09:14 | close | 55 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9930.83 |
| 112 | 2024.10.03 09:14 | sell | 56 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 113 | 2024.10.03 09:16 | close | 56 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9929.35 |
| 114 | 2024.10.03 09:16 | buy | 57 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 115 | 2024.10.03 09:16 | close | 57 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9927.87 |
| 116 | 2024.10.03 09:16 | sell | 58 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 117 | 2024.10.03 09:16 | close | 58 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9926.39 |
| 118 | 2024.10.03 09:16 | buy | 59 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 119 | 2024.10.03 09:16 | close | 59 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9924.91 |
| 120 | 2024.10.03 09:16 | sell | 60 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 121 | 2024.10.03 09:16 | close | 60 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9923.43 |
| 122 | 2024.10.03 09:16 | buy | 61 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 123 | 2024.10.03 09:16 | close | 61 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9921.95 |
| 124 | 2024.10.03 09:16 | sell | 62 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 125 | 2024.10.03 09:16 | close | 62 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9920.47 |
| 126 | 2024.10.03 09:16 | buy | 63 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 127 | 2024.10.03 09:16 | close | 63 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9918.99 |
| 128 | 2024.10.03 09:16 | sell | 64 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 129 | 2024.10.03 09:16 | close | 64 | 0.10 | 1.35219 | 1.35499 | 1.34599 | -1.48 | 9917.51 |
| 130 | 2024.10.03 09:16 | buy | 65 | 0.10 | 1.35219 | 1.34919 | 1.35819 | ||
| 131 | 2024.10.03 09:16 | close | 65 | 0.10 | 1.35199 | 1.34919 | 1.35819 | -1.48 | 9916.03 |
| 132 | 2024.10.03 09:16 | sell | 66 | 0.10 | 1.35199 | 1.35499 | 1.34599 | ||
| 133 | 2024.10.03 10:43 | close | 66 | 0.10 | 1.35234 | 1.35499 | 1.34599 | -2.59 | 9913.44 |
| 134 | 2024.10.03 10:43 | buy | 67 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 135 | 2024.10.03 10:43 | close | 67 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9911.96 |
| 136 | 2024.10.03 10:43 | sell | 68 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 137 | 2024.10.03 10:43 | close | 68 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9910.48 |
| 138 | 2024.10.03 10:43 | buy | 69 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 139 | 2024.10.03 10:43 | close | 69 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9909.00 |
| 140 | 2024.10.03 10:43 | sell | 70 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 141 | 2024.10.03 10:43 | close | 70 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9907.52 |
| 142 | 2024.10.03 10:43 | buy | 71 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 143 | 2024.10.03 10:43 | close | 71 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9906.04 |
| 144 | 2024.10.03 10:43 | sell | 72 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 145 | 2024.10.03 10:43 | close | 72 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9904.56 |
| 146 | 2024.10.03 10:43 | buy | 73 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 147 | 2024.10.03 10:43 | close | 73 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9903.08 |
| 148 | 2024.10.03 10:43 | sell | 74 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 149 | 2024.10.03 10:43 | close | 74 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9901.60 |
| 150 | 2024.10.03 10:43 | buy | 75 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 151 | 2024.10.03 10:43 | close | 75 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9900.12 |
| 152 | 2024.10.03 10:43 | sell | 76 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 153 | 2024.10.03 10:45 | close | 76 | 0.10 | 1.35235 | 1.35514 | 1.34614 | -1.55 | 9898.57 |
| 154 | 2024.10.03 10:45 | buy | 77 | 0.10 | 1.35235 | 1.34935 | 1.35835 | ||
| 155 | 2024.10.03 10:45 | close | 77 | 0.10 | 1.35214 | 1.34935 | 1.35835 | -1.55 | 9897.02 |
| 156 | 2024.10.03 10:45 | sell | 78 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 157 | 2024.10.03 10:45 | close | 78 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9895.54 |
| 158 | 2024.10.03 10:45 | buy | 79 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 159 | 2024.10.03 10:45 | close | 79 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9894.06 |
| 160 | 2024.10.03 10:45 | sell | 80 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 161 | 2024.10.03 10:45 | close | 80 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9892.58 |
| 162 | 2024.10.03 10:45 | buy | 81 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 163 | 2024.10.03 10:45 | close | 81 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9891.10 |
| 164 | 2024.10.03 10:45 | sell | 82 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 165 | 2024.10.03 10:45 | close | 82 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9889.62 |
| 166 | 2024.10.03 10:45 | buy | 83 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 167 | 2024.10.03 10:45 | close | 83 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9888.14 |
| 168 | 2024.10.03 10:45 | sell | 84 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 169 | 2024.10.03 10:45 | close | 84 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9886.66 |
| 170 | 2024.10.03 10:45 | buy | 85 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 171 | 2024.10.03 10:45 | close | 85 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9885.18 |
| 172 | 2024.10.03 10:45 | sell | 86 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 173 | 2024.10.03 10:45 | close | 86 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9883.70 |
| 174 | 2024.10.03 10:45 | buy | 87 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 175 | 2024.10.03 10:45 | close | 87 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9882.22 |
| 176 | 2024.10.03 10:45 | sell | 88 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 177 | 2024.10.03 10:45 | close | 88 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9880.74 |
| 178 | 2024.10.03 10:45 | buy | 89 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 179 | 2024.10.03 10:45 | close | 89 | 0.10 | 1.35213 | 1.34934 | 1.35834 | -1.55 | 9879.19 |
| 180 | 2024.10.03 10:45 | sell | 90 | 0.10 | 1.35213 | 1.35513 | 1.34613 | ||
| 181 | 2024.10.03 10:46 | close | 90 | 0.10 | 1.35234 | 1.35513 | 1.34613 | -1.55 | 9877.64 |
| 182 | 2024.10.03 10:46 | buy | 91 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 183 | 2024.10.03 10:46 | close | 91 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9876.16 |
| 184 | 2024.10.03 10:46 | sell | 92 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 185 | 2024.10.03 10:46 | close | 92 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9874.68 |
| 186 | 2024.10.03 10:46 | buy | 93 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 187 | 2024.10.03 10:46 | close | 93 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9873.20 |
| 188 | 2024.10.03 10:46 | sell | 94 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 189 | 2024.10.03 10:46 | close | 94 | 0.10 | 1.35235 | 1.35514 | 1.34614 | -1.55 | 9871.65 |
| 190 | 2024.10.03 10:46 | buy | 95 | 0.10 | 1.35235 | 1.34935 | 1.35835 | ||
| 191 | 2024.10.03 10:53 | close | 95 | 0.10 | 1.35214 | 1.34935 | 1.35835 | -1.55 | 9870.10 |
| 192 | 2024.10.03 10:53 | sell | 96 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 193 | 2024.10.03 10:53 | close | 96 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9868.62 |
| 194 | 2024.10.03 10:53 | buy | 97 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 195 | 2024.10.03 10:53 | close | 97 | 0.10 | 1.35213 | 1.34934 | 1.35834 | -1.55 | 9867.07 |
| 196 | 2024.10.03 10:53 | sell | 98 | 0.10 | 1.35213 | 1.35513 | 1.34613 | ||
| 197 | 2024.10.03 10:54 | close | 98 | 0.10 | 1.35234 | 1.35513 | 1.34613 | -1.55 | 9865.52 |
| 198 | 2024.10.03 10:54 | buy | 99 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 199 | 2024.10.03 10:54 | close | 99 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9864.04 |
| 200 | 2024.10.03 10:54 | sell | 100 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 201 | 2024.10.03 10:54 | close | 100 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9862.56 |
| 202 | 2024.10.03 10:54 | buy | 101 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 203 | 2024.10.03 10:54 | close | 101 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9861.08 |
| 204 | 2024.10.03 10:54 | sell | 102 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 205 | 2024.10.03 10:54 | close | 102 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9859.60 |
| 206 | 2024.10.03 10:54 | buy | 103 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 207 | 2024.10.03 10:54 | close | 103 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9858.12 |
| 208 | 2024.10.03 10:54 | sell | 104 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 209 | 2024.10.03 10:54 | close | 104 | 0.10 | 1.35235 | 1.35514 | 1.34614 | -1.55 | 9856.57 |
| 210 | 2024.10.03 10:54 | buy | 105 | 0.10 | 1.35235 | 1.34935 | 1.35835 | ||
| 211 | 2024.10.03 10:54 | close | 105 | 0.10 | 1.35209 | 1.34935 | 1.35835 | -1.92 | 9854.65 |
| 212 | 2024.10.03 10:54 | sell | 106 | 0.10 | 1.35209 | 1.35509 | 1.34609 | ||
| 213 | 2024.10.03 10:55 | close | 106 | 0.10 | 1.35234 | 1.35509 | 1.34609 | -1.85 | 9852.80 |
| 214 | 2024.10.03 10:55 | buy | 107 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 215 | 2024.10.03 10:55 | close | 107 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9851.32 |
| 216 | 2024.10.03 10:55 | sell | 108 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 217 | 2024.10.03 10:55 | close | 108 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9849.84 |
| 218 | 2024.10.03 10:55 | buy | 109 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 219 | 2024.10.03 10:55 | close | 109 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9848.36 |
| 220 | 2024.10.03 10:55 | sell | 110 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 221 | 2024.10.03 10:55 | close | 110 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9846.88 |
| 222 | 2024.10.03 10:55 | buy | 111 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 223 | 2024.10.03 10:55 | close | 111 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9845.40 |
| 224 | 2024.10.03 10:55 | sell | 112 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 225 | 2024.10.03 10:55 | close | 112 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9843.92 |
| 226 | 2024.10.03 10:55 | buy | 113 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 227 | 2024.10.03 10:55 | close | 113 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9842.44 |
| 228 | 2024.10.03 10:55 | sell | 114 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 229 | 2024.10.03 10:55 | close | 114 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9840.96 |
| 230 | 2024.10.03 10:55 | buy | 115 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 231 | 2024.10.03 10:55 | close | 115 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9839.48 |
| 232 | 2024.10.03 10:55 | sell | 116 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 233 | 2024.10.03 10:55 | close | 116 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9838.00 |
| 234 | 2024.10.03 10:55 | buy | 117 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 235 | 2024.10.03 10:55 | close | 117 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9836.52 |
| 236 | 2024.10.03 10:55 | sell | 118 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 237 | 2024.10.03 10:55 | close | 118 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9835.04 |
| 238 | 2024.10.03 10:55 | buy | 119 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 239 | 2024.10.03 10:55 | close | 119 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9833.56 |
| 240 | 2024.10.03 10:55 | sell | 120 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 241 | 2024.10.03 10:55 | close | 120 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9832.08 |
| 242 | 2024.10.03 10:55 | buy | 121 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 243 | 2024.10.03 10:55 | close | 121 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9830.60 |
| 244 | 2024.10.03 10:55 | sell | 122 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 245 | 2024.10.03 10:55 | close | 122 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9829.12 |
| 246 | 2024.10.03 10:55 | buy | 123 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 247 | 2024.10.03 10:55 | close | 123 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9827.64 |
| 248 | 2024.10.03 10:55 | sell | 124 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 249 | 2024.10.03 10:55 | close | 124 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9826.16 |
| 250 | 2024.10.03 10:55 | buy | 125 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 251 | 2024.10.03 10:55 | close | 125 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9824.68 |
| 252 | 2024.10.03 10:55 | sell | 126 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 253 | 2024.10.03 10:55 | close | 126 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9823.20 |
| 254 | 2024.10.03 10:55 | buy | 127 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 255 | 2024.10.03 10:55 | close | 127 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9821.72 |
| 256 | 2024.10.03 10:55 | sell | 128 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 257 | 2024.10.03 10:55 | close | 128 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9820.24 |
| 258 | 2024.10.03 10:55 | buy | 129 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 259 | 2024.10.03 10:55 | close | 129 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9818.76 |
| 260 | 2024.10.03 10:55 | sell | 130 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 261 | 2024.10.03 10:55 | close | 130 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9817.28 |
| 262 | 2024.10.03 10:55 | buy | 131 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 263 | 2024.10.03 10:55 | close | 131 | 0.10 | 1.35213 | 1.34934 | 1.35834 | -1.55 | 9815.73 |
| 264 | 2024.10.03 10:55 | sell | 132 | 0.10 | 1.35213 | 1.35513 | 1.34613 | ||
| 265 | 2024.10.03 10:56 | close | 132 | 0.10 | 1.35234 | 1.35513 | 1.34613 | -1.55 | 9814.18 |
| 266 | 2024.10.03 10:56 | buy | 133 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 267 | 2024.10.03 10:56 | close | 133 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9812.70 |
| 268 | 2024.10.03 10:56 | sell | 134 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 269 | 2024.10.03 10:56 | close | 134 | 0.10 | 1.35234 | 1.35514 | 1.34614 | -1.48 | 9811.22 |
| 270 | 2024.10.03 10:56 | buy | 135 | 0.10 | 1.35234 | 1.34934 | 1.35834 | ||
| 271 | 2024.10.03 10:56 | close | 135 | 0.10 | 1.35214 | 1.34934 | 1.35834 | -1.48 | 9809.74 |
| 272 | 2024.10.03 10:56 | sell | 136 | 0.10 | 1.35214 | 1.35514 | 1.34614 | ||
| 273 | 2024.10.03 10:56 | close | 136 | 0.10 | 1.35235 | 1.35514 | 1.34614 | -1.55 | 9808.19 |
| 274 | 2024.10.03 10:56 | buy | 137 | 0.10 | 1.35235 | 1.34935 | 1.35835 | ||
| 275 | 2024.10.03 11:01 | close | 137 | 0.10 | 1.35222 | 1.34935 | 1.35835 | -0.96 | 9807.23 |
| 276 | 2024.10.03 11:01 | sell | 138 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 277 | 2024.10.03 11:01 | close | 138 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9805.75 |
| 278 | 2024.10.03 11:01 | buy | 139 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 279 | 2024.10.03 11:01 | close | 139 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9804.27 |
| 280 | 2024.10.03 11:01 | sell | 140 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 281 | 2024.10.03 11:01 | close | 140 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9802.79 |
| 282 | 2024.10.03 11:01 | buy | 141 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 283 | 2024.10.03 11:01 | close | 141 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9801.31 |
| 284 | 2024.10.03 11:01 | sell | 142 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 285 | 2024.10.03 11:01 | close | 142 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9799.83 |
| 286 | 2024.10.03 11:01 | buy | 143 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 287 | 2024.10.03 11:01 | close | 143 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9798.35 |
| 288 | 2024.10.03 11:01 | sell | 144 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 289 | 2024.10.03 11:01 | close | 144 | 0.10 | 1.35243 | 1.35522 | 1.34622 | -1.55 | 9796.80 |
| 290 | 2024.10.03 11:01 | buy | 145 | 0.10 | 1.35243 | 1.34943 | 1.35843 | ||
| 291 | 2024.10.03 11:21 | close | 145 | 0.10 | 1.35222 | 1.34943 | 1.35843 | -1.55 | 9795.25 |
| 292 | 2024.10.03 11:21 | sell | 146 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 293 | 2024.10.03 11:21 | close | 146 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9793.77 |
| 294 | 2024.10.03 11:21 | buy | 147 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 295 | 2024.10.03 11:21 | close | 147 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9792.29 |
| 296 | 2024.10.03 11:21 | sell | 148 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 297 | 2024.10.03 11:21 | close | 148 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9790.81 |
| 298 | 2024.10.03 11:21 | buy | 149 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 299 | 2024.10.03 11:21 | close | 149 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9789.33 |
| 300 | 2024.10.03 11:21 | sell | 150 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 301 | 2024.10.03 11:21 | close | 150 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9787.85 |
| 302 | 2024.10.03 11:21 | buy | 151 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 303 | 2024.10.03 11:21 | close | 151 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9786.37 |
| 304 | 2024.10.03 11:21 | sell | 152 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 305 | 2024.10.03 11:21 | close | 152 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9784.89 |
| 306 | 2024.10.03 11:21 | buy | 153 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 307 | 2024.10.03 11:21 | close | 153 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9783.41 |
| 308 | 2024.10.03 11:21 | sell | 154 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 309 | 2024.10.03 11:21 | close | 154 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9781.93 |
| 310 | 2024.10.03 11:21 | buy | 155 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 311 | 2024.10.03 11:21 | close | 155 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9780.45 |
| 312 | 2024.10.03 11:21 | sell | 156 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 313 | 2024.10.03 11:21 | close | 156 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9778.97 |
| 314 | 2024.10.03 11:21 | buy | 157 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 315 | 2024.10.03 11:21 | close | 157 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9777.49 |
| 316 | 2024.10.03 11:21 | sell | 158 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 317 | 2024.10.03 11:21 | close | 158 | 0.10 | 1.35243 | 1.35522 | 1.34622 | -1.55 | 9775.94 |
| 318 | 2024.10.03 11:21 | buy | 159 | 0.10 | 1.35243 | 1.34943 | 1.35843 | ||
| 319 | 2024.10.03 11:38 | close | 159 | 0.10 | 1.35222 | 1.34943 | 1.35843 | -1.55 | 9774.39 |
| 320 | 2024.10.03 11:38 | sell | 160 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 321 | 2024.10.03 11:38 | close | 160 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9772.91 |
| 322 | 2024.10.03 11:38 | buy | 161 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 323 | 2024.10.03 11:38 | close | 161 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9771.43 |
| 324 | 2024.10.03 11:38 | sell | 162 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 325 | 2024.10.03 11:39 | close | 162 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9769.95 |
| 326 | 2024.10.03 11:39 | buy | 163 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 327 | 2024.10.03 11:39 | close | 163 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9768.47 |
| 328 | 2024.10.03 11:39 | sell | 164 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 329 | 2024.10.03 11:39 | close | 164 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9766.99 |
| 330 | 2024.10.03 11:39 | buy | 165 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 331 | 2024.10.03 11:39 | close | 165 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9765.51 |
| 332 | 2024.10.03 11:39 | sell | 166 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 333 | 2024.10.03 11:39 | close | 166 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9764.03 |
| 334 | 2024.10.03 11:39 | buy | 167 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 335 | 2024.10.03 11:39 | close | 167 | 0.10 | 1.35218 | 1.34942 | 1.35842 | -1.77 | 9762.26 |
| 336 | 2024.10.03 11:39 | sell | 168 | 0.10 | 1.35218 | 1.35518 | 1.34618 | ||
| 337 | 2024.10.03 11:42 | close | 168 | 0.10 | 1.35242 | 1.35518 | 1.34618 | -1.77 | 9760.49 |
| 338 | 2024.10.03 11:42 | buy | 169 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 339 | 2024.10.03 11:42 | close | 169 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9759.01 |
| 340 | 2024.10.03 11:42 | sell | 170 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 341 | 2024.10.03 11:42 | close | 170 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9757.53 |
| 342 | 2024.10.03 11:42 | buy | 171 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 343 | 2024.10.03 11:42 | close | 171 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9756.05 |
| 344 | 2024.10.03 11:42 | sell | 172 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 345 | 2024.10.03 11:42 | close | 172 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9754.57 |
| 346 | 2024.10.03 11:42 | buy | 173 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 347 | 2024.10.03 11:42 | close | 173 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9753.09 |
| 348 | 2024.10.03 11:42 | sell | 174 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 349 | 2024.10.03 11:42 | close | 174 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9751.61 |
| 350 | 2024.10.03 11:42 | buy | 175 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 351 | 2024.10.03 11:42 | close | 175 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9750.13 |
| 352 | 2024.10.03 11:42 | sell | 176 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 353 | 2024.10.03 11:42 | close | 176 | 0.10 | 1.35243 | 1.35522 | 1.34622 | -1.55 | 9748.58 |
| 354 | 2024.10.03 11:42 | buy | 177 | 0.10 | 1.35243 | 1.34943 | 1.35843 | ||
| 355 | 2024.10.03 11:44 | close | 177 | 0.10 | 1.35219 | 1.34943 | 1.35843 | -1.77 | 9746.81 |
| 356 | 2024.10.03 11:44 | sell | 178 | 0.10 | 1.35219 | 1.35519 | 1.34619 | ||
| 357 | 2024.10.03 11:46 | close | 178 | 0.10 | 1.35242 | 1.35519 | 1.34619 | -1.70 | 9745.11 |
| 358 | 2024.10.03 11:46 | buy | 179 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 359 | 2024.10.03 11:46 | close | 179 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9743.63 |
| 360 | 2024.10.03 11:46 | sell | 180 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 361 | 2024.10.03 11:46 | close | 180 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9742.15 |
| 362 | 2024.10.03 11:46 | buy | 181 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 363 | 2024.10.03 11:46 | close | 181 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9740.67 |
| 364 | 2024.10.03 11:46 | sell | 182 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 365 | 2024.10.03 11:46 | close | 182 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9739.19 |
| 366 | 2024.10.03 11:46 | buy | 183 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 367 | 2024.10.03 11:46 | close | 183 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9737.71 |
| 368 | 2024.10.03 11:46 | sell | 184 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 369 | 2024.10.03 11:46 | close | 184 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9736.23 |
| 370 | 2024.10.03 11:46 | buy | 185 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 371 | 2024.10.03 11:46 | close | 185 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9734.75 |
| 372 | 2024.10.03 11:46 | sell | 186 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 373 | 2024.10.03 11:46 | close | 186 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9733.27 |
| 374 | 2024.10.03 11:46 | buy | 187 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 375 | 2024.10.03 11:46 | close | 187 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9731.79 |
| 376 | 2024.10.03 11:46 | sell | 188 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 377 | 2024.10.03 11:46 | close | 188 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9730.31 |
| 378 | 2024.10.03 11:46 | buy | 189 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 379 | 2024.10.03 11:46 | close | 189 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9728.83 |
| 380 | 2024.10.03 11:46 | sell | 190 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 381 | 2024.10.03 11:46 | close | 190 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9727.35 |
| 382 | 2024.10.03 11:46 | buy | 191 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 383 | 2024.10.03 11:46 | close | 191 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9725.87 |
| 384 | 2024.10.03 11:46 | sell | 192 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 385 | 2024.10.03 11:46 | close | 192 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9724.39 |
| 386 | 2024.10.03 11:46 | buy | 193 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 387 | 2024.10.03 11:46 | close | 193 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9722.91 |
| 388 | 2024.10.03 11:46 | sell | 194 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 389 | 2024.10.03 11:46 | close | 194 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9721.43 |
| 390 | 2024.10.03 11:46 | buy | 195 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 391 | 2024.10.03 11:46 | close | 195 | 0.10 | 1.35221 | 1.34942 | 1.35842 | -1.55 | 9719.88 |
| 392 | 2024.10.03 11:46 | sell | 196 | 0.10 | 1.35221 | 1.35521 | 1.34621 | ||
| 393 | 2024.10.03 11:50 | close | 196 | 0.10 | 1.35242 | 1.35521 | 1.34621 | -1.55 | 9718.33 |
| 394 | 2024.10.03 11:50 | buy | 197 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 395 | 2024.10.03 11:50 | close | 197 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9716.85 |
| 396 | 2024.10.03 11:50 | sell | 198 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 397 | 2024.10.03 11:50 | close | 198 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9715.37 |
| 398 | 2024.10.03 11:50 | buy | 199 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 399 | 2024.10.03 11:50 | close | 199 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9713.89 |
| 400 | 2024.10.03 11:50 | sell | 200 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 401 | 2024.10.03 11:50 | close | 200 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9712.41 |
| 402 | 2024.10.03 11:50 | buy | 201 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 403 | 2024.10.03 11:50 | close | 201 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9710.93 |
| 404 | 2024.10.03 11:50 | sell | 202 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 405 | 2024.10.03 11:50 | close | 202 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9709.45 |
| 406 | 2024.10.03 11:50 | buy | 203 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 407 | 2024.10.03 11:50 | close | 203 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9707.97 |
| 408 | 2024.10.03 11:50 | sell | 204 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 409 | 2024.10.03 11:50 | close | 204 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9706.49 |
| 410 | 2024.10.03 11:50 | buy | 205 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 411 | 2024.10.03 11:50 | close | 205 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9705.01 |
| 412 | 2024.10.03 11:50 | sell | 206 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 413 | 2024.10.03 11:50 | close | 206 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9703.53 |
| 414 | 2024.10.03 11:50 | buy | 207 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 415 | 2024.10.03 11:50 | close | 207 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9702.05 |
| 416 | 2024.10.03 11:50 | sell | 208 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 417 | 2024.10.03 11:50 | close | 208 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9700.57 |
| 418 | 2024.10.03 11:50 | buy | 209 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 419 | 2024.10.03 11:50 | close | 209 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9699.09 |
| 420 | 2024.10.03 11:50 | sell | 210 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 421 | 2024.10.03 11:51 | close | 210 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9697.61 |
| 422 | 2024.10.03 11:51 | buy | 211 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 423 | 2024.10.03 11:51 | close | 211 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9696.13 |
| 424 | 2024.10.03 11:51 | sell | 212 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 425 | 2024.10.03 11:51 | close | 212 | 0.10 | 1.35243 | 1.35522 | 1.34622 | -1.55 | 9694.58 |
| 426 | 2024.10.03 11:51 | buy | 213 | 0.10 | 1.35243 | 1.34943 | 1.35843 | ||
| 427 | 2024.10.03 11:55 | close | 213 | 0.10 | 1.35222 | 1.34943 | 1.35843 | -1.55 | 9693.03 |
| 428 | 2024.10.03 11:55 | sell | 214 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 429 | 2024.10.03 11:55 | close | 214 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9691.55 |
| 430 | 2024.10.03 11:55 | buy | 215 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 431 | 2024.10.03 11:55 | close | 215 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9690.07 |
| 432 | 2024.10.03 11:55 | sell | 216 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 433 | 2024.10.03 11:55 | close | 216 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9688.59 |
| 434 | 2024.10.03 11:55 | buy | 217 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 435 | 2024.10.03 11:55 | close | 217 | 0.10 | 1.35221 | 1.34942 | 1.35842 | -1.55 | 9687.04 |
| 436 | 2024.10.03 11:55 | sell | 218 | 0.10 | 1.35221 | 1.35521 | 1.34621 | ||
| 437 | 2024.10.03 11:56 | close | 218 | 0.10 | 1.35242 | 1.35521 | 1.34621 | -1.55 | 9685.49 |
| 438 | 2024.10.03 11:56 | buy | 219 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 439 | 2024.10.03 11:56 | close | 219 | 0.10 | 1.35222 | 1.34942 | 1.35842 | -1.48 | 9684.01 |
| 440 | 2024.10.03 11:56 | sell | 220 | 0.10 | 1.35222 | 1.35522 | 1.34622 | ||
| 441 | 2024.10.03 11:56 | close | 220 | 0.10 | 1.35242 | 1.35522 | 1.34622 | -1.48 | 9682.53 |
| 442 | 2024.10.03 11:56 | buy | 221 | 0.10 | 1.35242 | 1.34942 | 1.35842 | ||
| 443 | 2024.10.03 12:22 | close | 221 | 0.10 | 1.35234 | 1.34942 | 1.35842 | -0.59 | 9681.94 |
| 444 | 2024.10.03 12:22 | sell | 222 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 445 | 2024.10.03 12:22 | close | 222 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9680.46 |
| 446 | 2024.10.03 12:22 | buy | 223 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 447 | 2024.10.03 12:22 | close | 223 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9678.98 |
| 448 | 2024.10.03 12:22 | sell | 224 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 449 | 2024.10.03 12:22 | close | 224 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9677.50 |
| 450 | 2024.10.03 12:22 | buy | 225 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 451 | 2024.10.03 12:22 | close | 225 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9676.02 |
| 452 | 2024.10.03 12:22 | sell | 226 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 453 | 2024.10.03 12:22 | close | 226 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9674.54 |
| 454 | 2024.10.03 12:22 | buy | 227 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 455 | 2024.10.03 12:22 | close | 227 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9673.06 |
| 456 | 2024.10.03 12:22 | sell | 228 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 457 | 2024.10.03 12:22 | close | 228 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9671.58 |
| 458 | 2024.10.03 12:22 | buy | 229 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 459 | 2024.10.03 12:27 | close | 229 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9670.10 |
| 460 | 2024.10.03 12:27 | sell | 230 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 461 | 2024.10.03 12:27 | close | 230 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9668.62 |
| 462 | 2024.10.03 12:27 | buy | 231 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 463 | 2024.10.03 12:27 | close | 231 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9667.14 |
| 464 | 2024.10.03 12:27 | sell | 232 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 465 | 2024.10.03 12:27 | close | 232 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9665.66 |
| 466 | 2024.10.03 12:27 | buy | 233 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 467 | 2024.10.03 12:27 | close | 233 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9664.18 |
| 468 | 2024.10.03 12:27 | sell | 234 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 469 | 2024.10.03 12:27 | close | 234 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9662.70 |
| 470 | 2024.10.03 12:27 | buy | 235 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 471 | 2024.10.03 12:27 | close | 235 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9661.22 |
| 472 | 2024.10.03 12:27 | sell | 236 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 473 | 2024.10.03 12:27 | close | 236 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9659.74 |
| 474 | 2024.10.03 12:27 | buy | 237 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 475 | 2024.10.03 12:27 | close | 237 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9658.26 |
| 476 | 2024.10.03 12:27 | sell | 238 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 477 | 2024.10.03 12:27 | close | 238 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9656.78 |
| 478 | 2024.10.03 12:27 | buy | 239 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 479 | 2024.10.03 12:27 | close | 239 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9655.30 |
| 480 | 2024.10.03 12:27 | sell | 240 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 481 | 2024.10.03 12:27 | close | 240 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9653.82 |
| 482 | 2024.10.03 12:27 | buy | 241 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 483 | 2024.10.03 12:27 | close | 241 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9652.34 |
| 484 | 2024.10.03 12:27 | sell | 242 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 485 | 2024.10.03 12:27 | close | 242 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9650.86 |
| 486 | 2024.10.03 12:27 | buy | 243 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 487 | 2024.10.03 12:27 | close | 243 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9649.38 |
| 488 | 2024.10.03 12:27 | sell | 244 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 489 | 2024.10.03 12:27 | close | 244 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9647.90 |
| 490 | 2024.10.03 12:27 | buy | 245 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 491 | 2024.10.03 12:27 | close | 245 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9646.42 |
| 492 | 2024.10.03 12:27 | sell | 246 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 493 | 2024.10.03 12:27 | close | 246 | 0.10 | 1.35255 | 1.35534 | 1.34634 | -1.55 | 9644.87 |
| 494 | 2024.10.03 12:27 | buy | 247 | 0.10 | 1.35255 | 1.34955 | 1.35855 | ||
| 495 | 2024.10.03 12:27 | close | 247 | 0.10 | 1.35234 | 1.34955 | 1.35855 | -1.55 | 9643.32 |
| 496 | 2024.10.03 12:27 | sell | 248 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 497 | 2024.10.03 12:27 | close | 248 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9641.84 |
| 498 | 2024.10.03 12:27 | buy | 249 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 499 | 2024.10.03 12:27 | close | 249 | 0.10 | 1.35233 | 1.34954 | 1.35854 | -1.55 | 9640.29 |
| 500 | 2024.10.03 12:27 | sell | 250 | 0.10 | 1.35233 | 1.35533 | 1.34633 | ||
| 501 | 2024.10.03 12:29 | close | 250 | 0.10 | 1.35256 | 1.35533 | 1.34633 | -1.70 | 9638.59 |
| 502 | 2024.10.03 12:29 | buy | 251 | 0.10 | 1.35256 | 1.34956 | 1.35856 | ||
| 503 | 2024.10.03 12:30 | close | 251 | 0.10 | 1.35234 | 1.34956 | 1.35856 | -1.63 | 9636.96 |
| 504 | 2024.10.03 12:30 | sell | 252 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 505 | 2024.10.03 12:30 | close | 252 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9635.48 |
| 506 | 2024.10.03 12:30 | buy | 253 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 507 | 2024.10.03 12:30 | close | 253 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9634.00 |
| 508 | 2024.10.03 12:30 | sell | 254 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 509 | 2024.10.03 12:30 | close | 254 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9632.52 |
| 510 | 2024.10.03 12:30 | buy | 255 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 511 | 2024.10.03 12:30 | close | 255 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9631.04 |
| 512 | 2024.10.03 12:30 | sell | 256 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 513 | 2024.10.03 12:53 | close | 256 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9629.56 |
| 514 | 2024.10.03 12:53 | buy | 257 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 515 | 2024.10.03 12:53 | close | 257 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9628.08 |
| 516 | 2024.10.03 12:53 | sell | 258 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 517 | 2024.10.03 12:53 | close | 258 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9626.60 |
| 518 | 2024.10.03 12:53 | buy | 259 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 519 | 2024.10.03 12:53 | close | 259 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9625.12 |
| 520 | 2024.10.03 12:53 | sell | 260 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 521 | 2024.10.03 12:53 | close | 260 | 0.10 | 1.35255 | 1.35534 | 1.34634 | -1.55 | 9623.57 |
| 522 | 2024.10.03 12:53 | buy | 261 | 0.10 | 1.35255 | 1.34955 | 1.35855 | ||
| 523 | 2024.10.03 12:53 | close | 261 | 0.10 | 1.35234 | 1.34955 | 1.35855 | -1.55 | 9622.02 |
| 524 | 2024.10.03 12:53 | sell | 262 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 525 | 2024.10.03 12:53 | close | 262 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9620.54 |
| 526 | 2024.10.03 12:53 | buy | 263 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 527 | 2024.10.03 12:53 | close | 263 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9619.06 |
| 528 | 2024.10.03 12:53 | sell | 264 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 529 | 2024.10.03 12:53 | close | 264 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9617.58 |
| 530 | 2024.10.03 12:53 | buy | 265 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 531 | 2024.10.03 12:53 | close | 265 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9616.10 |
| 532 | 2024.10.03 12:53 | sell | 266 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 533 | 2024.10.03 12:53 | close | 266 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9614.62 |
| 534 | 2024.10.03 12:53 | buy | 267 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 535 | 2024.10.03 12:53 | close | 267 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9613.14 |
| 536 | 2024.10.03 12:53 | sell | 268 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 537 | 2024.10.03 12:53 | close | 268 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9611.66 |
| 538 | 2024.10.03 12:53 | buy | 269 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 539 | 2024.10.03 12:53 | close | 269 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9610.18 |
| 540 | 2024.10.03 12:53 | sell | 270 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 541 | 2024.10.03 12:53 | close | 270 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9608.70 |
| 542 | 2024.10.03 12:53 | buy | 271 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 543 | 2024.10.03 12:53 | close | 271 | 0.10 | 1.35233 | 1.34954 | 1.35854 | -1.55 | 9607.15 |
| 544 | 2024.10.03 12:53 | sell | 272 | 0.10 | 1.35233 | 1.35533 | 1.34633 | ||
| 545 | 2024.10.03 12:53 | close | 272 | 0.10 | 1.35254 | 1.35533 | 1.34633 | -1.55 | 9605.60 |
| 546 | 2024.10.03 12:53 | buy | 273 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 547 | 2024.10.03 12:53 | close | 273 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9604.12 |
| 548 | 2024.10.03 12:53 | sell | 274 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 549 | 2024.10.03 12:53 | close | 274 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9602.64 |
| 550 | 2024.10.03 12:53 | buy | 275 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 551 | 2024.10.03 12:53 | close | 275 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9601.16 |
| 552 | 2024.10.03 12:53 | sell | 276 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 553 | 2024.10.03 12:54 | close | 276 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9599.68 |
| 554 | 2024.10.03 12:54 | buy | 277 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 555 | 2024.10.03 12:54 | close | 277 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9598.20 |
| 556 | 2024.10.03 12:54 | sell | 278 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 557 | 2024.10.03 12:54 | close | 278 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9596.72 |
| 558 | 2024.10.03 12:54 | buy | 279 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 559 | 2024.10.03 12:54 | close | 279 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9595.24 |
| 560 | 2024.10.03 12:54 | sell | 280 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 561 | 2024.10.03 12:54 | close | 280 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9593.76 |
| 562 | 2024.10.03 12:54 | buy | 281 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 563 | 2024.10.03 12:54 | close | 281 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9592.28 |
| 564 | 2024.10.03 12:54 | sell | 282 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 565 | 2024.10.03 12:54 | close | 282 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9590.80 |
| 566 | 2024.10.03 12:54 | buy | 283 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 567 | 2024.10.03 12:54 | close | 283 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9589.32 |
| 568 | 2024.10.03 12:54 | sell | 284 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 569 | 2024.10.03 12:54 | close | 284 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9587.84 |
| 570 | 2024.10.03 12:54 | buy | 285 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 571 | 2024.10.03 12:54 | close | 285 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9586.36 |
| 572 | 2024.10.03 12:54 | sell | 286 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 573 | 2024.10.03 12:54 | close | 286 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9584.88 |
| 574 | 2024.10.03 12:54 | buy | 287 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 575 | 2024.10.03 12:54 | close | 287 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9583.40 |
| 576 | 2024.10.03 12:54 | sell | 288 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 577 | 2024.10.03 12:54 | close | 288 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9581.92 |
| 578 | 2024.10.03 12:54 | buy | 289 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 579 | 2024.10.03 12:54 | close | 289 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9580.44 |
| 580 | 2024.10.03 12:54 | sell | 290 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 581 | 2024.10.03 12:54 | close | 290 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9578.96 |
| 582 | 2024.10.03 12:54 | buy | 291 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 583 | 2024.10.03 12:54 | close | 291 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9577.48 |
| 584 | 2024.10.03 12:54 | sell | 292 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 585 | 2024.10.03 12:54 | close | 292 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9576.00 |
| 586 | 2024.10.03 12:54 | buy | 293 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 587 | 2024.10.03 12:54 | close | 293 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9574.52 |
| 588 | 2024.10.03 12:54 | sell | 294 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 589 | 2024.10.03 12:54 | close | 294 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9573.04 |
| 590 | 2024.10.03 12:54 | buy | 295 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 591 | 2024.10.03 12:54 | close | 295 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9571.56 |
| 592 | 2024.10.03 12:54 | sell | 296 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 593 | 2024.10.03 12:54 | close | 296 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9570.08 |
| 594 | 2024.10.03 12:54 | buy | 297 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 595 | 2024.10.03 12:54 | close | 297 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9568.60 |
| 596 | 2024.10.03 12:54 | sell | 298 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 597 | 2024.10.03 12:54 | close | 298 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9567.12 |
| 598 | 2024.10.03 12:54 | buy | 299 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 599 | 2024.10.03 12:54 | close | 299 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9565.64 |
| 600 | 2024.10.03 12:54 | sell | 300 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 601 | 2024.10.03 12:55 | close | 300 | 0.10 | 1.35255 | 1.35534 | 1.34634 | -1.55 | 9564.09 |
| 602 | 2024.10.03 12:55 | buy | 301 | 0.10 | 1.35255 | 1.34955 | 1.35855 | ||
| 603 | 2024.10.03 12:55 | close | 301 | 0.10 | 1.35234 | 1.34955 | 1.35855 | -1.55 | 9562.54 |
| 604 | 2024.10.03 12:55 | sell | 302 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 605 | 2024.10.03 12:55 | close | 302 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9561.06 |
| 606 | 2024.10.03 12:55 | buy | 303 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 607 | 2024.10.03 12:55 | close | 303 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9559.58 |
| 608 | 2024.10.03 12:55 | sell | 304 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 609 | 2024.10.03 12:55 | close | 304 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9558.10 |
| 610 | 2024.10.03 12:55 | buy | 305 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 611 | 2024.10.03 12:55 | close | 305 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9556.62 |
| 612 | 2024.10.03 12:55 | sell | 306 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 613 | 2024.10.03 12:58 | close | 306 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9555.14 |
| 614 | 2024.10.03 12:58 | buy | 307 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 615 | 2024.10.03 12:58 | close | 307 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9553.66 |
| 616 | 2024.10.03 12:58 | sell | 308 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 617 | 2024.10.03 12:58 | close | 308 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9552.18 |
| 618 | 2024.10.03 12:58 | buy | 309 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 619 | 2024.10.03 12:59 | close | 309 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9550.70 |
| 620 | 2024.10.03 12:59 | sell | 310 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 621 | 2024.10.03 12:59 | close | 310 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9549.22 |
| 622 | 2024.10.03 12:59 | buy | 311 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 623 | 2024.10.03 12:59 | close | 311 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9547.74 |
| 624 | 2024.10.03 12:59 | sell | 312 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 625 | 2024.10.03 12:59 | close | 312 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9546.26 |
| 626 | 2024.10.03 12:59 | buy | 313 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 627 | 2024.10.03 12:59 | close | 313 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9544.78 |
| 628 | 2024.10.03 12:59 | sell | 314 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 629 | 2024.10.03 12:59 | close | 314 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9543.30 |
| 630 | 2024.10.03 12:59 | buy | 315 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 631 | 2024.10.03 12:59 | close | 315 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9541.82 |
| 632 | 2024.10.03 12:59 | sell | 316 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 633 | 2024.10.03 12:59 | close | 316 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9540.34 |
| 634 | 2024.10.03 12:59 | buy | 317 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 635 | 2024.10.03 12:59 | close | 317 | 0.10 | 1.35234 | 1.34954 | 1.35854 | -1.48 | 9538.86 |
| 636 | 2024.10.03 12:59 | sell | 318 | 0.10 | 1.35234 | 1.35534 | 1.34634 | ||
| 637 | 2024.10.03 12:59 | close | 318 | 0.10 | 1.35254 | 1.35534 | 1.34634 | -1.48 | 9537.38 |
| 638 | 2024.10.03 12:59 | buy | 319 | 0.10 | 1.35254 | 1.34954 | 1.35854 | ||
| 639 | 2024.10.03 13:02 | close | 319 | 0.10 | 1.35236 | 1.34954 | 1.35854 | -1.33 | 9536.05 |
| 640 | 2024.10.03 13:02 | sell | 320 | 0.10 | 1.35236 | 1.35536 | 1.34636 | ||
| 641 | 2024.10.03 13:02 | close | 320 | 0.10 | 1.35256 | 1.35536 | 1.34636 | -1.48 | 9534.57 |
| 642 | 2024.10.03 13:02 | buy | 321 | 0.10 | 1.35256 | 1.34956 | 1.35856 | ||
| 643 | 2024.10.03 13:02 | close | 321 | 0.10 | 1.35236 | 1.34956 | 1.35856 | -1.48 | 9533.09 |
| 644 | 2024.10.03 13:02 | sell | 322 | 0.10 | 1.35236 | 1.35536 | 1.34636 | ||
| 645 | 2024.10.03 13:02 | close | 322 | 0.10 | 1.35256 | 1.35536 | 1.34636 | -1.48 | 9531.61 |
| 646 | 2024.10.03 13:02 | buy | 323 | 0.10 | 1.35256 | 1.34956 | 1.35856 | ||
| 647 | 2024.10.03 13:02 | close | 323 | 0.10 | 1.35236 | 1.34956 | 1.35856 | -1.48 | 9530.13 |
| 648 | 2024.10.03 13:02 | sell | 324 | 0.10 | 1.35236 | 1.35536 | 1.34636 | ||
| 649 | 2024.10.03 13:02 | close | 324 | 0.10 | 1.35256 | 1.35536 | 1.34636 | -1.48 | 9528.65 |
| 650 | 2024.10.03 13:02 | buy | 325 | 0.10 | 1.35256 | 1.34956 | 1.35856 | ||
| 651 | 2024.10.03 13:02 | close | 325 | 0.10 | 1.35235 | 1.34956 | 1.35856 | -1.55 | 9527.10 |
| 652 | 2024.10.03 13:02 | sell | 326 | 0.10 | 1.35235 | 1.35535 | 1.34635 | ||
| 653 | 2024.10.03 13:06 | close | 326 | 0.10 | 1.35256 | 1.35535 | 1.34635 | -1.55 | 9525.55 |
| 654 | 2024.10.03 13:06 | buy | 327 | 0.10 | 1.35256 | 1.34956 | 1.35856 | ||
| 655 | 2024.10.03 13:06 | close | 327 | 0.10 | 1.35236 | 1.34956 | 1.35856 | -1.48 | 9524.07 |
| 656 | 2024.10.03 13:06 | sell | 328 | 0.10 | 1.35236 | 1.35536 | 1.34636 | ||
| 657 | 2024.10.03 13:06 | close | 328 | 0.10 | 1.35257 | 1.35536 | 1.34636 | -1.55 | 9522.52 |
| 658 | 2024.10.03 13:06 | buy | 329 | 0.10 | 1.35257 | 1.34957 | 1.35857 | ||
| 659 | 2024.10.03 14:47 | close | 329 | 0.10 | 1.35282 | 1.34957 | 1.35857 | 1.85 | 9524.37 |
| 660 | 2024.10.03 14:47 | sell | 330 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 661 | 2024.10.03 14:47 | close | 330 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9522.89 |
| 662 | 2024.10.03 14:47 | buy | 331 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 663 | 2024.10.03 14:47 | close | 331 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9521.41 |
| 664 | 2024.10.03 14:47 | sell | 332 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 665 | 2024.10.03 14:47 | close | 332 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9519.93 |
| 666 | 2024.10.03 14:47 | buy | 333 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 667 | 2024.10.03 14:47 | close | 333 | 0.10 | 1.35281 | 1.35002 | 1.35902 | -1.55 | 9518.38 |
| 668 | 2024.10.03 14:47 | sell | 334 | 0.10 | 1.35281 | 1.35581 | 1.34681 | ||
| 669 | 2024.10.03 14:48 | close | 334 | 0.10 | 1.35302 | 1.35581 | 1.34681 | -1.55 | 9516.83 |
| 670 | 2024.10.03 14:48 | buy | 335 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 671 | 2024.10.03 14:48 | close | 335 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9515.35 |
| 672 | 2024.10.03 14:48 | sell | 336 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 673 | 2024.10.03 14:48 | close | 336 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9513.87 |
| 674 | 2024.10.03 14:48 | buy | 337 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 675 | 2024.10.03 14:48 | close | 337 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9512.39 |
| 676 | 2024.10.03 14:48 | sell | 338 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 677 | 2024.10.03 14:48 | close | 338 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9510.91 |
| 678 | 2024.10.03 14:48 | buy | 339 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 679 | 2024.10.03 14:48 | close | 339 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9509.43 |
| 680 | 2024.10.03 14:48 | sell | 340 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 681 | 2024.10.03 14:48 | close | 340 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9507.95 |
| 682 | 2024.10.03 14:48 | buy | 341 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 683 | 2024.10.03 14:48 | close | 341 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9506.47 |
| 684 | 2024.10.03 14:48 | sell | 342 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 685 | 2024.10.03 14:48 | close | 342 | 0.10 | 1.35303 | 1.35582 | 1.34682 | -1.55 | 9504.92 |
| 686 | 2024.10.03 14:48 | buy | 343 | 0.10 | 1.35303 | 1.35003 | 1.35903 | ||
| 687 | 2024.10.03 14:48 | close | 343 | 0.10 | 1.35282 | 1.35003 | 1.35903 | -1.55 | 9503.37 |
| 688 | 2024.10.03 14:48 | sell | 344 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 689 | 2024.10.03 14:48 | close | 344 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9501.89 |
| 690 | 2024.10.03 14:48 | buy | 345 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 691 | 2024.10.03 14:48 | close | 345 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9500.41 |
| 692 | 2024.10.03 14:48 | sell | 346 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 693 | 2024.10.03 14:48 | close | 346 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9498.93 |
| 694 | 2024.10.03 14:48 | buy | 347 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 695 | 2024.10.03 14:48 | close | 347 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9497.45 |
| 696 | 2024.10.03 14:48 | sell | 348 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 697 | 2024.10.03 14:48 | close | 348 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9495.97 |
| 698 | 2024.10.03 14:48 | buy | 349 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 699 | 2024.10.03 14:48 | close | 349 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9494.49 |
| 700 | 2024.10.03 14:48 | sell | 350 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 701 | 2024.10.03 14:48 | close | 350 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9493.01 |
| 702 | 2024.10.03 14:48 | buy | 351 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 703 | 2024.10.03 14:48 | close | 351 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9491.53 |
| 704 | 2024.10.03 14:48 | sell | 352 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 705 | 2024.10.03 14:48 | close | 352 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9490.05 |
| 706 | 2024.10.03 14:48 | buy | 353 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 707 | 2024.10.03 14:48 | close | 353 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9488.57 |
| 708 | 2024.10.03 14:48 | sell | 354 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 709 | 2024.10.03 14:48 | close | 354 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9487.09 |
| 710 | 2024.10.03 14:48 | buy | 355 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 711 | 2024.10.03 14:48 | close | 355 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9485.61 |
| 712 | 2024.10.03 14:48 | sell | 356 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 713 | 2024.10.03 14:48 | close | 356 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9484.13 |
| 714 | 2024.10.03 14:48 | buy | 357 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 715 | 2024.10.03 14:48 | close | 357 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9482.65 |
| 716 | 2024.10.03 14:48 | sell | 358 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 717 | 2024.10.03 14:48 | close | 358 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9481.17 |
| 718 | 2024.10.03 14:48 | buy | 359 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 719 | 2024.10.03 14:48 | close | 359 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9479.69 |
| 720 | 2024.10.03 14:48 | sell | 360 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 721 | 2024.10.03 14:48 | close | 360 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9478.21 |
| 722 | 2024.10.03 14:48 | buy | 361 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 723 | 2024.10.03 14:48 | close | 361 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9476.73 |
| 724 | 2024.10.03 14:48 | sell | 362 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 725 | 2024.10.03 14:48 | close | 362 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9475.25 |
| 726 | 2024.10.03 14:48 | buy | 363 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 727 | 2024.10.03 14:48 | close | 363 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9473.77 |
| 728 | 2024.10.03 14:48 | sell | 364 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 729 | 2024.10.03 14:48 | close | 364 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9472.29 |
| 730 | 2024.10.03 14:48 | buy | 365 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 731 | 2024.10.03 14:48 | close | 365 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9470.81 |
| 732 | 2024.10.03 14:48 | sell | 366 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 733 | 2024.10.03 14:48 | close | 366 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9469.33 |
| 734 | 2024.10.03 14:48 | buy | 367 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 735 | 2024.10.03 14:51 | close | 367 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9467.85 |
| 736 | 2024.10.03 14:51 | sell | 368 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 737 | 2024.10.03 14:51 | close | 368 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9466.37 |
| 738 | 2024.10.03 14:51 | buy | 369 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 739 | 2024.10.03 14:51 | close | 369 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9464.89 |
| 740 | 2024.10.03 14:51 | sell | 370 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 741 | 2024.10.03 14:51 | close | 370 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9463.41 |
| 742 | 2024.10.03 14:51 | buy | 371 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 743 | 2024.10.03 14:51 | close | 371 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9461.93 |
| 744 | 2024.10.03 14:51 | sell | 372 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 745 | 2024.10.03 14:51 | close | 372 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9460.45 |
| 746 | 2024.10.03 14:51 | buy | 373 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 747 | 2024.10.03 14:51 | close | 373 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9458.97 |
| 748 | 2024.10.03 14:51 | sell | 374 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 749 | 2024.10.03 14:51 | close | 374 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9457.49 |
| 750 | 2024.10.03 14:51 | buy | 375 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 751 | 2024.10.03 14:51 | close | 375 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9456.01 |
| 752 | 2024.10.03 14:51 | sell | 376 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 753 | 2024.10.03 14:51 | close | 376 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9454.53 |
| 754 | 2024.10.03 14:51 | buy | 377 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 755 | 2024.10.03 14:51 | close | 377 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9453.05 |
| 756 | 2024.10.03 14:51 | sell | 378 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 757 | 2024.10.03 14:51 | close | 378 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9451.57 |
| 758 | 2024.10.03 14:51 | buy | 379 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 759 | 2024.10.03 14:51 | close | 379 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9450.09 |
| 760 | 2024.10.03 14:51 | sell | 380 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 761 | 2024.10.03 14:51 | close | 380 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9448.61 |
| 762 | 2024.10.03 14:51 | buy | 381 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 763 | 2024.10.03 14:51 | close | 381 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9447.13 |
| 764 | 2024.10.03 14:51 | sell | 382 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 765 | 2024.10.03 14:51 | close | 382 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9445.65 |
| 766 | 2024.10.03 14:51 | buy | 383 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 767 | 2024.10.03 14:52 | close | 383 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9444.17 |
| 768 | 2024.10.03 14:52 | sell | 384 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 769 | 2024.10.03 14:52 | close | 384 | 0.10 | 1.35302 | 1.35582 | 1.34682 | -1.48 | 9442.69 |
| 770 | 2024.10.03 14:52 | buy | 385 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 771 | 2024.10.03 14:52 | close | 385 | 0.10 | 1.35281 | 1.35002 | 1.35902 | -1.55 | 9441.14 |
| 772 | 2024.10.03 14:52 | sell | 386 | 0.10 | 1.35281 | 1.35581 | 1.34681 | ||
| 773 | 2024.10.03 14:58 | close | 386 | 0.10 | 1.35302 | 1.35581 | 1.34681 | -1.55 | 9439.59 |
| 774 | 2024.10.03 14:58 | buy | 387 | 0.10 | 1.35302 | 1.35002 | 1.35902 | ||
| 775 | 2024.10.03 14:58 | close | 387 | 0.10 | 1.35282 | 1.35002 | 1.35902 | -1.48 | 9438.11 |
| 776 | 2024.10.03 14:58 | sell | 388 | 0.10 | 1.35282 | 1.35582 | 1.34682 | ||
| 777 | 2024.10.03 14:58 | close | 388 | 0.10 | 1.35303 | 1.35582 | 1.34682 | -1.55 | 9436.56 |
| 778 | 2024.10.03 14:58 | buy | 389 | 0.10 | 1.35303 | 1.35003 | 1.35903 | ||
| 779 | 2024.10.03 15:30 | close | 389 | 0.10 | 1.35290 | 1.35003 | 1.35903 | -0.96 | 9435.60 |
| 780 | 2024.10.03 15:30 | sell | 390 | 0.10 | 1.35290 | 1.35590 | 1.34690 | ||
| 781 | 2024.10.03 15:30 | close | 390 | 0.10 | 1.35310 | 1.35590 | 1.34690 | -1.48 | 9434.12 |
| 782 | 2024.10.03 15:30 | buy | 391 | 0.10 | 1.35310 | 1.35010 | 1.35910 | ||
| 783 | 2024.10.03 15:30 | close | 391 | 0.10 | 1.35290 | 1.35010 | 1.35910 | -1.48 | 9432.64 |
| 784 | 2024.10.03 15:30 | sell | 392 | 0.10 | 1.35290 | 1.35590 | 1.34690 | ||
| 785 | 2024.10.03 15:30 | close | 392 | 0.10 | 1.35310 | 1.35590 | 1.34690 | -1.48 | 9431.16 |
| 786 | 2024.10.03 15:30 | buy | 393 | 0.10 | 1.35310 | 1.35010 | 1.35910 | ||
| 787 | 2024.10.03 15:30 | close | 393 | 0.10 | 1.35290 | 1.35010 | 1.35910 | -1.48 | 9429.68 |
| 788 | 2024.10.03 15:30 | sell | 394 | 0.10 | 1.35290 | 1.35590 | 1.34690 | ||
| 789 | 2024.10.03 15:30 | close | 394 | 0.10 | 1.35310 | 1.35590 | 1.34690 | -1.48 | 9428.20 |
| 790 | 2024.10.03 15:30 | buy | 395 | 0.10 | 1.35310 | 1.35010 | 1.35910 | ||
| 791 | 2024.10.03 15:30 | close | 395 | 0.10 | 1.35290 | 1.35010 | 1.35910 | -1.48 | 9426.72 |
| 792 | 2024.10.03 15:30 | sell | 396 | 0.10 | 1.35290 | 1.35590 | 1.34690 | ||
| 793 | 2024.10.03 15:30 | close | 396 | 0.10 | 1.35311 | 1.35590 | 1.34690 | -1.55 | 9425.17 |
| 794 | 2024.10.03 15:30 | buy | 397 | 0.10 | 1.35311 | 1.35011 | 1.35911 | ||
| 795 | 2024.10.03 15:30 | close | 397 | 0.10 | 1.35290 | 1.35011 | 1.35911 | -1.55 | 9423.62 |
| 796 | 2024.10.03 15:30 | sell | 398 | 0.10 | 1.35290 | 1.35590 | 1.34690 | ||
| 797 | 2024.10.03 15:30 | close | 398 | 0.10 | 1.35310 | 1.35590 | 1.34690 | -1.48 | 9422.14 |
| 798 | 2024.10.03 15:30 | buy | 399 | 0.10 | 1.35310 | 1.35010 | 1.35910 | ||
| 799 | 2024.10.03 15:31 | close | 399 | 0.10 | 1.35290 | 1.35010 | 1.35910 | -1.48 | 9420.66 |
| 800 | 2024.10.03 15:31 | sell | 400 | 0.10 | 1.35290 | 1.35590 | 1.34690 | ||
| 801 | 2024.10.03 15:31 | close | 400 | 0.10 | 1.35310 | 1.35590 | 1.34690 | -1.48 | 9419.18 |
| 802 | 2024.10.03 15:31 | buy | 401 | 0.10 | 1.35310 | 1.35010 | 1.35910 | ||
| 803 | 2024.10.03 16:17 | close | 401 | 0.10 | 1.35312 | 1.35010 | 1.35910 | 0.15 | 9419.33 |
| 804 | 2024.10.03 16:17 | sell | 402 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 805 | 2024.10.03 16:17 | close | 402 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9417.85 |
| 806 | 2024.10.03 16:17 | buy | 403 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 807 | 2024.10.03 16:17 | close | 403 | 0.10 | 1.35311 | 1.35032 | 1.35932 | -1.55 | 9416.30 |
| 808 | 2024.10.03 16:17 | sell | 404 | 0.10 | 1.35311 | 1.35611 | 1.34711 | ||
| 809 | 2024.10.03 16:18 | close | 404 | 0.10 | 1.35332 | 1.35611 | 1.34711 | -1.55 | 9414.75 |
| 810 | 2024.10.03 16:18 | buy | 405 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 811 | 2024.10.03 16:18 | close | 405 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9413.27 |
| 812 | 2024.10.03 16:18 | sell | 406 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 813 | 2024.10.03 16:18 | close | 406 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9411.79 |
| 814 | 2024.10.03 16:18 | buy | 407 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 815 | 2024.10.03 16:18 | close | 407 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9410.31 |
| 816 | 2024.10.03 16:18 | sell | 408 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 817 | 2024.10.03 16:18 | close | 408 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9408.83 |
| 818 | 2024.10.03 16:18 | buy | 409 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 819 | 2024.10.03 16:18 | close | 409 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9407.35 |
| 820 | 2024.10.03 16:18 | sell | 410 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 821 | 2024.10.03 16:18 | close | 410 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9405.87 |
| 822 | 2024.10.03 16:18 | buy | 411 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 823 | 2024.10.03 16:18 | close | 411 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9404.39 |
| 824 | 2024.10.03 16:18 | sell | 412 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 825 | 2024.10.03 16:18 | close | 412 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9402.91 |
| 826 | 2024.10.03 16:18 | buy | 413 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 827 | 2024.10.03 16:18 | close | 413 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9401.43 |
| 828 | 2024.10.03 16:18 | sell | 414 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 829 | 2024.10.03 16:18 | close | 414 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9399.95 |
| 830 | 2024.10.03 16:18 | buy | 415 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 831 | 2024.10.03 16:18 | close | 415 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9398.47 |
| 832 | 2024.10.03 16:18 | sell | 416 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 833 | 2024.10.03 16:18 | close | 416 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9396.99 |
| 834 | 2024.10.03 16:18 | buy | 417 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 835 | 2024.10.03 16:18 | close | 417 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9395.51 |
| 836 | 2024.10.03 16:18 | sell | 418 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 837 | 2024.10.03 16:18 | close | 418 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9394.03 |
| 838 | 2024.10.03 16:18 | buy | 419 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 839 | 2024.10.03 16:18 | close | 419 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9392.55 |
| 840 | 2024.10.03 16:18 | sell | 420 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 841 | 2024.10.03 16:18 | close | 420 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9391.07 |
| 842 | 2024.10.03 16:18 | buy | 421 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 843 | 2024.10.03 16:18 | close | 421 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9389.59 |
| 844 | 2024.10.03 16:18 | sell | 422 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 845 | 2024.10.03 16:18 | close | 422 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9388.11 |
| 846 | 2024.10.03 16:18 | buy | 423 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 847 | 2024.10.03 16:18 | close | 423 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9386.63 |
| 848 | 2024.10.03 16:18 | sell | 424 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 849 | 2024.10.03 16:18 | close | 424 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9385.15 |
| 850 | 2024.10.03 16:18 | buy | 425 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 851 | 2024.10.03 16:18 | close | 425 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9383.67 |
| 852 | 2024.10.03 16:18 | sell | 426 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 853 | 2024.10.03 16:18 | close | 426 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9382.19 |
| 854 | 2024.10.03 16:18 | buy | 427 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 855 | 2024.10.03 16:18 | close | 427 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9380.71 |
| 856 | 2024.10.03 16:18 | sell | 428 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 857 | 2024.10.03 16:18 | close | 428 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9379.23 |
| 858 | 2024.10.03 16:18 | buy | 429 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 859 | 2024.10.03 16:18 | close | 429 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9377.75 |
| 860 | 2024.10.03 16:18 | sell | 430 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 861 | 2024.10.03 16:18 | close | 430 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9376.27 |
| 862 | 2024.10.03 16:18 | buy | 431 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 863 | 2024.10.03 16:20 | close | 431 | 0.10 | 1.35308 | 1.35032 | 1.35932 | -1.77 | 9374.50 |
| 864 | 2024.10.03 16:20 | sell | 432 | 0.10 | 1.35308 | 1.35608 | 1.34708 | ||
| 865 | 2024.10.03 16:21 | close | 432 | 0.10 | 1.35332 | 1.35608 | 1.34708 | -1.77 | 9372.73 |
| 866 | 2024.10.03 16:21 | buy | 433 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 867 | 2024.10.03 16:21 | close | 433 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9371.25 |
| 868 | 2024.10.03 16:21 | sell | 434 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 869 | 2024.10.03 16:21 | close | 434 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9369.77 |
| 870 | 2024.10.03 16:21 | buy | 435 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 871 | 2024.10.03 16:21 | close | 435 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9368.29 |
| 872 | 2024.10.03 16:21 | sell | 436 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 873 | 2024.10.03 16:21 | close | 436 | 0.10 | 1.35333 | 1.35612 | 1.34712 | -1.55 | 9366.74 |
| 874 | 2024.10.03 16:21 | buy | 437 | 0.10 | 1.35333 | 1.35033 | 1.35933 | ||
| 875 | 2024.10.03 16:21 | close | 437 | 0.10 | 1.35312 | 1.35033 | 1.35933 | -1.55 | 9365.19 |
| 876 | 2024.10.03 16:21 | sell | 438 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 877 | 2024.10.03 16:21 | close | 438 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9363.71 |
| 878 | 2024.10.03 16:21 | buy | 439 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 879 | 2024.10.03 16:21 | close | 439 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9362.23 |
| 880 | 2024.10.03 16:21 | sell | 440 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 881 | 2024.10.03 16:21 | close | 440 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9360.75 |
| 882 | 2024.10.03 16:21 | buy | 441 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 883 | 2024.10.03 16:21 | close | 441 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9359.27 |
| 884 | 2024.10.03 16:21 | sell | 442 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 885 | 2024.10.03 16:21 | close | 442 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9357.79 |
| 886 | 2024.10.03 16:21 | buy | 443 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 887 | 2024.10.03 16:21 | close | 443 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9356.31 |
| 888 | 2024.10.03 16:21 | sell | 444 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 889 | 2024.10.03 16:21 | close | 444 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9354.83 |
| 890 | 2024.10.03 16:21 | buy | 445 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 891 | 2024.10.03 16:21 | close | 445 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9353.35 |
| 892 | 2024.10.03 16:21 | sell | 446 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 893 | 2024.10.03 16:21 | close | 446 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9351.87 |
| 894 | 2024.10.03 16:21 | buy | 447 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 895 | 2024.10.03 16:21 | close | 447 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9350.39 |
| 896 | 2024.10.03 16:21 | sell | 448 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 897 | 2024.10.03 16:21 | close | 448 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9348.91 |
| 898 | 2024.10.03 16:21 | buy | 449 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 899 | 2024.10.03 16:21 | close | 449 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9347.43 |
| 900 | 2024.10.03 16:21 | sell | 450 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 901 | 2024.10.03 16:21 | close | 450 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9345.95 |
| 902 | 2024.10.03 16:21 | buy | 451 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 903 | 2024.10.03 16:21 | close | 451 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9344.47 |
| 904 | 2024.10.03 16:21 | sell | 452 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 905 | 2024.10.03 16:21 | close | 452 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9342.99 |
| 906 | 2024.10.03 16:21 | buy | 453 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 907 | 2024.10.03 16:21 | close | 453 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9341.51 |
| 908 | 2024.10.03 16:21 | sell | 454 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 909 | 2024.10.03 16:21 | close | 454 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9340.03 |
| 910 | 2024.10.03 16:21 | buy | 455 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 911 | 2024.10.03 16:21 | close | 455 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9338.55 |
| 912 | 2024.10.03 16:21 | sell | 456 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 913 | 2024.10.03 16:22 | close | 456 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9337.07 |
| 914 | 2024.10.03 16:22 | buy | 457 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 915 | 2024.10.03 16:22 | close | 457 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9335.59 |
| 916 | 2024.10.03 16:22 | sell | 458 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 917 | 2024.10.03 16:22 | close | 458 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9334.11 |
| 918 | 2024.10.03 16:22 | buy | 459 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 919 | 2024.10.03 16:22 | close | 459 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9332.63 |
| 920 | 2024.10.03 16:22 | sell | 460 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 921 | 2024.10.03 16:22 | close | 460 | 0.10 | 1.35333 | 1.35612 | 1.34712 | -1.55 | 9331.08 |
| 922 | 2024.10.03 16:22 | buy | 461 | 0.10 | 1.35333 | 1.35033 | 1.35933 | ||
| 923 | 2024.10.03 16:27 | close | 461 | 0.10 | 1.35312 | 1.35033 | 1.35933 | -1.55 | 9329.53 |
| 924 | 2024.10.03 16:27 | sell | 462 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 925 | 2024.10.03 16:27 | close | 462 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9328.05 |
| 926 | 2024.10.03 16:27 | buy | 463 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 927 | 2024.10.03 16:27 | close | 463 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9326.57 |
| 928 | 2024.10.03 16:27 | sell | 464 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 929 | 2024.10.03 16:27 | close | 464 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9325.09 |
| 930 | 2024.10.03 16:27 | buy | 465 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 931 | 2024.10.03 16:27 | close | 465 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9323.61 |
| 932 | 2024.10.03 16:27 | sell | 466 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 933 | 2024.10.03 16:32 | close | 466 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9322.13 |
| 934 | 2024.10.03 16:32 | buy | 467 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 935 | 2024.10.03 16:32 | close | 467 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9320.65 |
| 936 | 2024.10.03 16:32 | sell | 468 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 937 | 2024.10.03 16:32 | close | 468 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9319.17 |
| 938 | 2024.10.03 16:32 | buy | 469 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 939 | 2024.10.03 16:32 | close | 469 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9317.69 |
| 940 | 2024.10.03 16:32 | sell | 470 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 941 | 2024.10.03 16:32 | close | 470 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9316.21 |
| 942 | 2024.10.03 16:32 | buy | 471 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 943 | 2024.10.03 16:32 | close | 471 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9314.73 |
| 944 | 2024.10.03 16:32 | sell | 472 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 945 | 2024.10.03 16:32 | close | 472 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9313.25 |
| 946 | 2024.10.03 16:32 | buy | 473 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 947 | 2024.10.03 16:32 | close | 473 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9311.77 |
| 948 | 2024.10.03 16:32 | sell | 474 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 949 | 2024.10.03 16:32 | close | 474 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9310.29 |
| 950 | 2024.10.03 16:32 | buy | 475 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 951 | 2024.10.03 16:32 | close | 475 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9308.81 |
| 952 | 2024.10.03 16:32 | sell | 476 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 953 | 2024.10.03 16:32 | close | 476 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9307.33 |
| 954 | 2024.10.03 16:32 | buy | 477 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 955 | 2024.10.03 16:32 | close | 477 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9305.85 |
| 956 | 2024.10.03 16:32 | sell | 478 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 957 | 2024.10.03 16:32 | close | 478 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9304.37 |
| 958 | 2024.10.03 16:32 | buy | 479 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 959 | 2024.10.03 16:32 | close | 479 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9302.89 |
| 960 | 2024.10.03 16:32 | sell | 480 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 961 | 2024.10.03 16:32 | close | 480 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9301.41 |
| 962 | 2024.10.03 16:32 | buy | 481 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 963 | 2024.10.03 16:32 | close | 481 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9299.93 |
| 964 | 2024.10.03 16:32 | sell | 482 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 965 | 2024.10.03 16:32 | close | 482 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9298.45 |
| 966 | 2024.10.03 16:32 | buy | 483 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 967 | 2024.10.03 16:32 | close | 483 | 0.10 | 1.35311 | 1.35032 | 1.35932 | -1.55 | 9296.90 |
| 968 | 2024.10.03 16:32 | sell | 484 | 0.10 | 1.35311 | 1.35611 | 1.34711 | ||
| 969 | 2024.10.03 16:32 | close | 484 | 0.10 | 1.35332 | 1.35611 | 1.34711 | -1.55 | 9295.35 |
| 970 | 2024.10.03 16:32 | buy | 485 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 971 | 2024.10.03 16:32 | close | 485 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9293.87 |
| 972 | 2024.10.03 16:32 | sell | 486 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 973 | 2024.10.03 16:32 | close | 486 | 0.10 | 1.35333 | 1.35612 | 1.34712 | -1.55 | 9292.32 |
| 974 | 2024.10.03 16:32 | buy | 487 | 0.10 | 1.35333 | 1.35033 | 1.35933 | ||
| 975 | 2024.10.03 16:34 | close | 487 | 0.10 | 1.35312 | 1.35033 | 1.35933 | -1.55 | 9290.77 |
| 976 | 2024.10.03 16:34 | sell | 488 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 977 | 2024.10.03 16:34 | close | 488 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9289.29 |
| 978 | 2024.10.03 16:34 | buy | 489 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 979 | 2024.10.03 16:34 | close | 489 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9287.81 |
| 980 | 2024.10.03 16:34 | sell | 490 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 981 | 2024.10.03 16:34 | close | 490 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9286.33 |
| 982 | 2024.10.03 16:34 | buy | 491 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 983 | 2024.10.03 16:34 | close | 491 | 0.10 | 1.35311 | 1.35032 | 1.35932 | -1.55 | 9284.78 |
| 984 | 2024.10.03 16:34 | sell | 492 | 0.10 | 1.35311 | 1.35611 | 1.34711 | ||
| 985 | 2024.10.03 16:35 | close | 492 | 0.10 | 1.35332 | 1.35611 | 1.34711 | -1.55 | 9283.23 |
| 986 | 2024.10.03 16:35 | buy | 493 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 987 | 2024.10.03 16:35 | close | 493 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9281.75 |
| 988 | 2024.10.03 16:35 | sell | 494 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 989 | 2024.10.03 16:35 | close | 494 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9280.27 |
| 990 | 2024.10.03 16:35 | buy | 495 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 991 | 2024.10.03 16:35 | close | 495 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9278.79 |
| 992 | 2024.10.03 16:35 | sell | 496 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 993 | 2024.10.03 16:35 | close | 496 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9277.31 |
| 994 | 2024.10.03 16:35 | buy | 497 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 995 | 2024.10.03 16:35 | close | 497 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9275.83 |
| 996 | 2024.10.03 16:35 | sell | 498 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 997 | 2024.10.03 16:35 | close | 498 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9274.35 |
| 998 | 2024.10.03 16:35 | buy | 499 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 999 | 2024.10.03 16:35 | close | 499 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9272.87 |
| 1000 | 2024.10.03 16:35 | sell | 500 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 1001 | 2024.10.03 16:35 | close | 500 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9271.39 |
| 1002 | 2024.10.03 16:35 | buy | 501 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 1003 | 2024.10.03 16:35 | close | 501 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9269.91 |
| 1004 | 2024.10.03 16:35 | sell | 502 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 1005 | 2024.10.03 16:35 | close | 502 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9268.43 |
| 1006 | 2024.10.03 16:35 | buy | 503 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 1007 | 2024.10.03 16:35 | close | 503 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9266.95 |
| 1008 | 2024.10.03 16:35 | sell | 504 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 1009 | 2024.10.03 16:35 | close | 504 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9265.47 |
| 1010 | 2024.10.03 16:35 | buy | 505 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 1011 | 2024.10.03 16:35 | close | 505 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9263.99 |
| 1012 | 2024.10.03 16:35 | sell | 506 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 1013 | 2024.10.03 16:35 | close | 506 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9262.51 |
| 1014 | 2024.10.03 16:35 | buy | 507 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 1015 | 2024.10.03 16:35 | close | 507 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9261.03 |
| 1016 | 2024.10.03 16:35 | sell | 508 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 1017 | 2024.10.03 16:35 | close | 508 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9259.55 |
| 1018 | 2024.10.03 16:35 | buy | 509 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 1019 | 2024.10.03 16:35 | close | 509 | 0.10 | 1.35312 | 1.35032 | 1.35932 | -1.48 | 9258.07 |
| 1020 | 2024.10.03 16:35 | sell | 510 | 0.10 | 1.35312 | 1.35612 | 1.34712 | ||
| 1021 | 2024.10.03 16:35 | close | 510 | 0.10 | 1.35332 | 1.35612 | 1.34712 | -1.48 | 9256.59 |
| 1022 | 2024.10.03 16:35 | buy | 511 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 1023 | 2024.10.03 16:35 | close | 511 | 0.10 | 1.35311 | 1.35032 | 1.35932 | -1.55 | 9255.04 |
| 1024 | 2024.10.03 16:35 | sell | 512 | 0.10 | 1.35311 | 1.35611 | 1.34711 | ||
| 1025 | 2024.10.03 16:36 | close | 512 | 0.10 | 1.35332 | 1.35611 | 1.34711 | -1.55 | 9253.49 |
| 1026 | 2024.10.03 16:36 | buy | 513 | 0.10 | 1.35332 | 1.35032 | 1.35932 | ||
| 1027 | 2024.10.03 17:08 | close | 513 | 0.10 | 1.35369 | 1.35032 | 1.35932 | 2.73 | 9256.22 |
| 1028 | 2024.10.03 17:08 | sell | 514 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1029 | 2024.10.03 17:09 | close | 514 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9254.74 |
| 1030 | 2024.10.03 17:09 | buy | 515 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1031 | 2024.10.03 17:09 | close | 515 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9253.26 |
| 1032 | 2024.10.03 17:09 | sell | 516 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1033 | 2024.10.03 17:09 | close | 516 | 0.10 | 1.35390 | 1.35669 | 1.34769 | -1.55 | 9251.71 |
| 1034 | 2024.10.03 17:09 | buy | 517 | 0.10 | 1.35390 | 1.35090 | 1.35990 | ||
| 1035 | 2024.10.03 17:09 | close | 517 | 0.10 | 1.35365 | 1.35090 | 1.35990 | -1.85 | 9249.86 |
| 1036 | 2024.10.03 17:09 | sell | 518 | 0.10 | 1.35365 | 1.35665 | 1.34765 | ||
| 1037 | 2024.10.03 17:11 | close | 518 | 0.10 | 1.35389 | 1.35665 | 1.34765 | -1.77 | 9248.09 |
| 1038 | 2024.10.03 17:11 | buy | 519 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1039 | 2024.10.03 17:11 | close | 519 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9246.61 |
| 1040 | 2024.10.03 17:11 | sell | 520 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1041 | 2024.10.03 17:11 | close | 520 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9245.13 |
| 1042 | 2024.10.03 17:11 | buy | 521 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1043 | 2024.10.03 17:11 | close | 521 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9243.65 |
| 1044 | 2024.10.03 17:11 | sell | 522 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1045 | 2024.10.03 17:11 | close | 522 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9242.17 |
| 1046 | 2024.10.03 17:11 | buy | 523 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1047 | 2024.10.03 17:11 | close | 523 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9240.69 |
| 1048 | 2024.10.03 17:11 | sell | 524 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1049 | 2024.10.03 17:11 | close | 524 | 0.10 | 1.35390 | 1.35669 | 1.34769 | -1.55 | 9239.14 |
| 1050 | 2024.10.03 17:11 | buy | 525 | 0.10 | 1.35390 | 1.35090 | 1.35990 | ||
| 1051 | 2024.10.03 17:11 | close | 525 | 0.10 | 1.35369 | 1.35090 | 1.35990 | -1.55 | 9237.59 |
| 1052 | 2024.10.03 17:11 | sell | 526 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1053 | 2024.10.03 17:11 | close | 526 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9236.11 |
| 1054 | 2024.10.03 17:11 | buy | 527 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1055 | 2024.10.03 17:11 | close | 527 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9234.63 |
| 1056 | 2024.10.03 17:11 | sell | 528 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1057 | 2024.10.03 17:42 | close | 528 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9233.15 |
| 1058 | 2024.10.03 17:42 | buy | 529 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1059 | 2024.10.03 17:42 | close | 529 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9231.67 |
| 1060 | 2024.10.03 17:42 | sell | 530 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1061 | 2024.10.03 17:42 | close | 530 | 0.10 | 1.35390 | 1.35669 | 1.34769 | -1.55 | 9230.12 |
| 1062 | 2024.10.03 17:42 | buy | 531 | 0.10 | 1.35390 | 1.35090 | 1.35990 | ||
| 1063 | 2024.10.03 17:47 | close | 531 | 0.10 | 1.35369 | 1.35090 | 1.35990 | -1.55 | 9228.57 |
| 1064 | 2024.10.03 17:47 | sell | 532 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1065 | 2024.10.03 17:47 | close | 532 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9227.09 |
| 1066 | 2024.10.03 17:47 | buy | 533 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1067 | 2024.10.03 17:47 | close | 533 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9225.61 |
| 1068 | 2024.10.03 17:47 | sell | 534 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1069 | 2024.10.03 17:47 | close | 534 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9224.13 |
| 1070 | 2024.10.03 17:47 | buy | 535 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1071 | 2024.10.03 17:47 | close | 535 | 0.10 | 1.35368 | 1.35089 | 1.35989 | -1.55 | 9222.58 |
| 1072 | 2024.10.03 17:47 | sell | 536 | 0.10 | 1.35368 | 1.35668 | 1.34768 | ||
| 1073 | 2024.10.03 17:57 | close | 536 | 0.10 | 1.35389 | 1.35668 | 1.34768 | -1.55 | 9221.03 |
| 1074 | 2024.10.03 17:57 | buy | 537 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1075 | 2024.10.03 17:57 | close | 537 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9219.55 |
| 1076 | 2024.10.03 17:57 | sell | 538 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1077 | 2024.10.03 17:57 | close | 538 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9218.07 |
| 1078 | 2024.10.03 17:57 | buy | 539 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1079 | 2024.10.03 17:57 | close | 539 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9216.59 |
| 1080 | 2024.10.03 17:57 | sell | 540 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1081 | 2024.10.03 17:57 | close | 540 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9215.11 |
| 1082 | 2024.10.03 17:57 | buy | 541 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1083 | 2024.10.03 17:57 | close | 541 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9213.63 |
| 1084 | 2024.10.03 17:57 | sell | 542 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1085 | 2024.10.03 17:57 | close | 542 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9212.15 |
| 1086 | 2024.10.03 17:57 | buy | 543 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1087 | 2024.10.03 17:57 | close | 543 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9210.67 |
| 1088 | 2024.10.03 17:57 | sell | 544 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1089 | 2024.10.03 17:57 | close | 544 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9209.19 |
| 1090 | 2024.10.03 17:57 | buy | 545 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1091 | 2024.10.03 17:57 | close | 545 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9207.71 |
| 1092 | 2024.10.03 17:57 | sell | 546 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1093 | 2024.10.03 17:57 | close | 546 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9206.23 |
| 1094 | 2024.10.03 17:57 | buy | 547 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1095 | 2024.10.03 17:57 | close | 547 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9204.75 |
| 1096 | 2024.10.03 17:57 | sell | 548 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1097 | 2024.10.03 17:57 | close | 548 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9203.27 |
| 1098 | 2024.10.03 17:57 | buy | 549 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1099 | 2024.10.03 17:57 | close | 549 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9201.79 |
| 1100 | 2024.10.03 17:57 | sell | 550 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1101 | 2024.10.03 17:57 | close | 550 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9200.31 |
| 1102 | 2024.10.03 17:57 | buy | 551 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1103 | 2024.10.03 17:57 | close | 551 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9198.83 |
| 1104 | 2024.10.03 17:57 | sell | 552 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1105 | 2024.10.03 17:57 | close | 552 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9197.35 |
| 1106 | 2024.10.03 17:57 | buy | 553 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1107 | 2024.10.03 17:57 | close | 553 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9195.87 |
| 1108 | 2024.10.03 17:57 | sell | 554 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1109 | 2024.10.03 17:57 | close | 554 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9194.39 |
| 1110 | 2024.10.03 17:57 | buy | 555 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1111 | 2024.10.03 17:59 | close | 555 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9192.91 |
| 1112 | 2024.10.03 17:59 | sell | 556 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1113 | 2024.10.03 17:59 | close | 556 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9191.43 |
| 1114 | 2024.10.03 17:59 | buy | 557 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1115 | 2024.10.03 17:59 | close | 557 | 0.10 | 1.35369 | 1.35089 | 1.35989 | -1.48 | 9189.95 |
| 1116 | 2024.10.03 17:59 | sell | 558 | 0.10 | 1.35369 | 1.35669 | 1.34769 | ||
| 1117 | 2024.10.03 17:59 | close | 558 | 0.10 | 1.35389 | 1.35669 | 1.34769 | -1.48 | 9188.47 |
| 1118 | 2024.10.03 17:59 | buy | 559 | 0.10 | 1.35389 | 1.35089 | 1.35989 | ||
| 1119 | 2024.10.03 18:02 | close | 559 | 0.10 | 1.35375 | 1.35089 | 1.35989 | -1.03 | 9187.44 |
| 1120 | 2024.10.03 18:02 | sell | 560 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1121 | 2024.10.03 18:02 | close | 560 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9185.96 |
| 1122 | 2024.10.03 18:02 | buy | 561 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1123 | 2024.10.03 18:02 | close | 561 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9184.48 |
| 1124 | 2024.10.03 18:02 | sell | 562 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1125 | 2024.10.03 18:02 | close | 562 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9183.00 |
| 1126 | 2024.10.03 18:02 | buy | 563 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1127 | 2024.10.03 18:02 | close | 563 | 0.10 | 1.35374 | 1.35095 | 1.35995 | -1.55 | 9181.45 |
| 1128 | 2024.10.03 18:02 | sell | 564 | 0.10 | 1.35374 | 1.35674 | 1.34774 | ||
| 1129 | 2024.10.03 18:02 | close | 564 | 0.10 | 1.35395 | 1.35674 | 1.34774 | -1.55 | 9179.90 |
| 1130 | 2024.10.03 18:02 | buy | 565 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1131 | 2024.10.03 18:02 | close | 565 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9178.42 |
| 1132 | 2024.10.03 18:02 | sell | 566 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1133 | 2024.10.03 18:02 | close | 566 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9176.94 |
| 1134 | 2024.10.03 18:02 | buy | 567 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1135 | 2024.10.03 18:02 | close | 567 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9175.46 |
| 1136 | 2024.10.03 18:02 | sell | 568 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1137 | 2024.10.03 18:02 | close | 568 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9173.98 |
| 1138 | 2024.10.03 18:02 | buy | 569 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1139 | 2024.10.03 18:02 | close | 569 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9172.50 |
| 1140 | 2024.10.03 18:02 | sell | 570 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1141 | 2024.10.03 18:02 | close | 570 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9171.02 |
| 1142 | 2024.10.03 18:02 | buy | 571 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1143 | 2024.10.03 18:02 | close | 571 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9169.54 |
| 1144 | 2024.10.03 18:02 | sell | 572 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1145 | 2024.10.03 18:02 | close | 572 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9168.06 |
| 1146 | 2024.10.03 18:02 | buy | 573 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1147 | 2024.10.03 18:02 | close | 573 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9166.58 |
| 1148 | 2024.10.03 18:02 | sell | 574 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1149 | 2024.10.03 18:02 | close | 574 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9165.10 |
| 1150 | 2024.10.03 18:02 | buy | 575 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1151 | 2024.10.03 18:02 | close | 575 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9163.62 |
| 1152 | 2024.10.03 18:02 | sell | 576 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1153 | 2024.10.03 18:02 | close | 576 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9162.14 |
| 1154 | 2024.10.03 18:02 | buy | 577 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1155 | 2024.10.03 18:02 | close | 577 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9160.66 |
| 1156 | 2024.10.03 18:02 | sell | 578 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1157 | 2024.10.03 18:02 | close | 578 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9159.18 |
| 1158 | 2024.10.03 18:02 | buy | 579 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1159 | 2024.10.03 18:02 | close | 579 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9157.70 |
| 1160 | 2024.10.03 18:02 | sell | 580 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1161 | 2024.10.03 18:02 | close | 580 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9156.22 |
| 1162 | 2024.10.03 18:02 | buy | 581 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1163 | 2024.10.03 18:02 | close | 581 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9154.74 |
| 1164 | 2024.10.03 18:02 | sell | 582 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1165 | 2024.10.03 18:02 | close | 582 | 0.10 | 1.35396 | 1.35675 | 1.34775 | -1.55 | 9153.19 |
| 1166 | 2024.10.03 18:02 | buy | 583 | 0.10 | 1.35396 | 1.35096 | 1.35996 | ||
| 1167 | 2024.10.03 18:02 | close | 583 | 0.10 | 1.35375 | 1.35096 | 1.35996 | -1.55 | 9151.64 |
| 1168 | 2024.10.03 18:02 | sell | 584 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1169 | 2024.10.03 18:02 | close | 584 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9150.16 |
| 1170 | 2024.10.03 18:02 | buy | 585 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1171 | 2024.10.03 18:02 | close | 585 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9148.68 |
| 1172 | 2024.10.03 18:02 | sell | 586 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1173 | 2024.10.03 18:02 | close | 586 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9147.20 |
| 1174 | 2024.10.03 18:02 | buy | 587 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1175 | 2024.10.03 18:02 | close | 587 | 0.10 | 1.35374 | 1.35095 | 1.35995 | -1.55 | 9145.65 |
| 1176 | 2024.10.03 18:02 | sell | 588 | 0.10 | 1.35374 | 1.35674 | 1.34774 | ||
| 1177 | 2024.10.03 18:04 | close | 588 | 0.10 | 1.35402 | 1.35674 | 1.34774 | -2.07 | 9143.58 |
| 1178 | 2024.10.03 18:04 | buy | 589 | 0.10 | 1.35402 | 1.35102 | 1.36002 | ||
| 1179 | 2024.10.03 18:06 | close | 589 | 0.10 | 1.35375 | 1.35102 | 1.36002 | -1.99 | 9141.59 |
| 1180 | 2024.10.03 18:06 | sell | 590 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1181 | 2024.10.03 18:06 | close | 590 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9140.11 |
| 1182 | 2024.10.03 18:06 | buy | 591 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1183 | 2024.10.03 18:06 | close | 591 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9138.63 |
| 1184 | 2024.10.03 18:06 | sell | 592 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1185 | 2024.10.03 18:06 | close | 592 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9137.15 |
| 1186 | 2024.10.03 18:06 | buy | 593 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1187 | 2024.10.03 18:06 | close | 593 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9135.67 |
| 1188 | 2024.10.03 18:06 | sell | 594 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1189 | 2024.10.03 18:06 | close | 594 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9134.19 |
| 1190 | 2024.10.03 18:06 | buy | 595 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1191 | 2024.10.03 18:06 | close | 595 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9132.71 |
| 1192 | 2024.10.03 18:06 | sell | 596 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1193 | 2024.10.03 18:06 | close | 596 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9131.23 |
| 1194 | 2024.10.03 18:06 | buy | 597 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1195 | 2024.10.03 18:06 | close | 597 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9129.75 |
| 1196 | 2024.10.03 18:06 | sell | 598 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1197 | 2024.10.03 18:06 | close | 598 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9128.27 |
| 1198 | 2024.10.03 18:06 | buy | 599 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1199 | 2024.10.03 18:06 | close | 599 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9126.79 |
| 1200 | 2024.10.03 18:06 | sell | 600 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1201 | 2024.10.03 18:06 | close | 600 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9125.31 |
| 1202 | 2024.10.03 18:06 | buy | 601 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1203 | 2024.10.03 18:06 | close | 601 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9123.83 |
| 1204 | 2024.10.03 18:06 | sell | 602 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1205 | 2024.10.03 18:06 | close | 602 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9122.35 |
| 1206 | 2024.10.03 18:06 | buy | 603 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1207 | 2024.10.03 18:06 | close | 603 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9120.87 |
| 1208 | 2024.10.03 18:06 | sell | 604 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1209 | 2024.10.03 18:06 | close | 604 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9119.39 |
| 1210 | 2024.10.03 18:06 | buy | 605 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1211 | 2024.10.03 18:06 | close | 605 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9117.91 |
| 1212 | 2024.10.03 18:06 | sell | 606 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1213 | 2024.10.03 18:06 | close | 606 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9116.43 |
| 1214 | 2024.10.03 18:06 | buy | 607 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1215 | 2024.10.03 18:06 | close | 607 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9114.95 |
| 1216 | 2024.10.03 18:06 | sell | 608 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1217 | 2024.10.03 18:06 | close | 608 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9113.47 |
| 1218 | 2024.10.03 18:06 | buy | 609 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1219 | 2024.10.03 18:06 | close | 609 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9111.99 |
| 1220 | 2024.10.03 18:06 | sell | 610 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1221 | 2024.10.03 18:06 | close | 610 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9110.51 |
| 1222 | 2024.10.03 18:06 | buy | 611 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1223 | 2024.10.03 18:07 | close | 611 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9109.03 |
| 1224 | 2024.10.03 18:07 | sell | 612 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1225 | 2024.10.03 18:07 | close | 612 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9107.55 |
| 1226 | 2024.10.03 18:07 | buy | 613 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1227 | 2024.10.03 18:07 | close | 613 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9106.07 |
| 1228 | 2024.10.03 18:07 | sell | 614 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1229 | 2024.10.03 18:07 | close | 614 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9104.59 |
| 1230 | 2024.10.03 18:07 | buy | 615 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1231 | 2024.10.03 18:07 | close | 615 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9103.11 |
| 1232 | 2024.10.03 18:07 | sell | 616 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1233 | 2024.10.03 18:10 | close | 616 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9101.63 |
| 1234 | 2024.10.03 18:10 | buy | 617 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1235 | 2024.10.03 18:10 | close | 617 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9100.15 |
| 1236 | 2024.10.03 18:10 | sell | 618 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1237 | 2024.10.03 18:10 | close | 618 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9098.67 |
| 1238 | 2024.10.03 18:10 | buy | 619 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1239 | 2024.10.03 18:11 | close | 619 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9097.19 |
| 1240 | 2024.10.03 18:11 | sell | 620 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1241 | 2024.10.03 18:11 | close | 620 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9095.71 |
| 1242 | 2024.10.03 18:11 | buy | 621 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1243 | 2024.10.03 18:11 | close | 621 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9094.23 |
| 1244 | 2024.10.03 18:11 | sell | 622 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1245 | 2024.10.03 18:11 | close | 622 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9092.75 |
| 1246 | 2024.10.03 18:11 | buy | 623 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1247 | 2024.10.03 18:11 | close | 623 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9091.27 |
| 1248 | 2024.10.03 18:11 | sell | 624 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1249 | 2024.10.03 18:11 | close | 624 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9089.79 |
| 1250 | 2024.10.03 18:11 | buy | 625 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1251 | 2024.10.03 18:11 | close | 625 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9088.31 |
| 1252 | 2024.10.03 18:11 | sell | 626 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1253 | 2024.10.03 18:11 | close | 626 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9086.83 |
| 1254 | 2024.10.03 18:11 | buy | 627 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1255 | 2024.10.03 18:11 | close | 627 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9085.35 |
| 1256 | 2024.10.03 18:11 | sell | 628 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1257 | 2024.10.03 18:11 | close | 628 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9083.87 |
| 1258 | 2024.10.03 18:11 | buy | 629 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1259 | 2024.10.03 18:11 | close | 629 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9082.39 |
| 1260 | 2024.10.03 18:11 | sell | 630 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1261 | 2024.10.03 18:11 | close | 630 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9080.91 |
| 1262 | 2024.10.03 18:11 | buy | 631 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1263 | 2024.10.03 18:11 | close | 631 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9079.43 |
| 1264 | 2024.10.03 18:11 | sell | 632 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1265 | 2024.10.03 18:11 | close | 632 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9077.95 |
| 1266 | 2024.10.03 18:11 | buy | 633 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1267 | 2024.10.03 18:11 | close | 633 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9076.47 |
| 1268 | 2024.10.03 18:11 | sell | 634 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1269 | 2024.10.03 18:11 | close | 634 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9074.99 |
| 1270 | 2024.10.03 18:11 | buy | 635 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1271 | 2024.10.03 18:12 | close | 635 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9073.51 |
| 1272 | 2024.10.03 18:12 | sell | 636 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1273 | 2024.10.03 18:12 | close | 636 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9072.03 |
| 1274 | 2024.10.03 18:12 | buy | 637 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1275 | 2024.10.03 18:12 | close | 637 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9070.55 |
| 1276 | 2024.10.03 18:12 | sell | 638 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1277 | 2024.10.03 18:20 | close | 638 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9069.07 |
| 1278 | 2024.10.03 18:20 | buy | 639 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1279 | 2024.10.03 18:20 | close | 639 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9067.59 |
| 1280 | 2024.10.03 18:20 | sell | 640 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1281 | 2024.10.03 18:20 | close | 640 | 0.10 | 1.35396 | 1.35675 | 1.34775 | -1.55 | 9066.04 |
| 1282 | 2024.10.03 18:20 | buy | 641 | 0.10 | 1.35396 | 1.35096 | 1.35996 | ||
| 1283 | 2024.10.03 18:23 | close | 641 | 0.10 | 1.35375 | 1.35096 | 1.35996 | -1.55 | 9064.49 |
| 1284 | 2024.10.03 18:23 | sell | 642 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1285 | 2024.10.03 18:23 | close | 642 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9063.01 |
| 1286 | 2024.10.03 18:23 | buy | 643 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1287 | 2024.10.03 18:23 | close | 643 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9061.53 |
| 1288 | 2024.10.03 18:23 | sell | 644 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1289 | 2024.10.03 18:24 | close | 644 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9060.05 |
| 1290 | 2024.10.03 18:24 | buy | 645 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1291 | 2024.10.03 18:24 | close | 645 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9058.57 |
| 1292 | 2024.10.03 18:24 | sell | 646 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1293 | 2024.10.03 18:24 | close | 646 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9057.09 |
| 1294 | 2024.10.03 18:24 | buy | 647 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1295 | 2024.10.03 18:24 | close | 647 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9055.61 |
| 1296 | 2024.10.03 18:24 | sell | 648 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1297 | 2024.10.03 18:24 | close | 648 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9054.13 |
| 1298 | 2024.10.03 18:24 | buy | 649 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1299 | 2024.10.03 18:24 | close | 649 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9052.65 |
| 1300 | 2024.10.03 18:24 | sell | 650 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1301 | 2024.10.03 18:24 | close | 650 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9051.17 |
| 1302 | 2024.10.03 18:24 | buy | 651 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1303 | 2024.10.03 18:24 | close | 651 | 0.10 | 1.35372 | 1.35095 | 1.35995 | -1.70 | 9049.47 |
| 1304 | 2024.10.03 18:24 | sell | 652 | 0.10 | 1.35372 | 1.35672 | 1.34772 | ||
| 1305 | 2024.10.03 18:25 | close | 652 | 0.10 | 1.35395 | 1.35672 | 1.34772 | -1.70 | 9047.77 |
| 1306 | 2024.10.03 18:25 | buy | 653 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1307 | 2024.10.03 18:25 | close | 653 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9046.29 |
| 1308 | 2024.10.03 18:25 | sell | 654 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1309 | 2024.10.03 18:25 | close | 654 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9044.81 |
| 1310 | 2024.10.03 18:25 | buy | 655 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1311 | 2024.10.03 18:25 | close | 655 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9043.33 |
| 1312 | 2024.10.03 18:25 | sell | 656 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1313 | 2024.10.03 18:25 | close | 656 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9041.85 |
| 1314 | 2024.10.03 18:25 | buy | 657 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1315 | 2024.10.03 18:41 | close | 657 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9040.37 |
| 1316 | 2024.10.03 18:41 | sell | 658 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1317 | 2024.10.03 18:41 | close | 658 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9038.89 |
| 1318 | 2024.10.03 18:41 | buy | 659 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1319 | 2024.10.03 18:41 | close | 659 | 0.10 | 1.35375 | 1.35095 | 1.35995 | -1.48 | 9037.41 |
| 1320 | 2024.10.03 18:41 | sell | 660 | 0.10 | 1.35375 | 1.35675 | 1.34775 | ||
| 1321 | 2024.10.03 18:41 | close | 660 | 0.10 | 1.35395 | 1.35675 | 1.34775 | -1.48 | 9035.93 |
| 1322 | 2024.10.03 18:41 | buy | 661 | 0.10 | 1.35395 | 1.35095 | 1.35995 | ||
| 1323 | 2024.10.03 18:41 | close | 661 | 0.10 | 1.35374 | 1.35095 | 1.35995 | -1.55 | 9034.38 |
| 1324 | 2024.10.03 18:41 | sell | 662 | 0.10 | 1.35374 | 1.35674 | 1.34774 | ||
| 1325 | 2024.10.03 20:12 | close | 662 | 0.10 | 1.35397 | 1.35674 | 1.34774 | -1.70 | 9032.68 |
| 1326 | 2024.10.03 20:12 | buy | 663 | 0.10 | 1.35397 | 1.35097 | 1.35997 | ||
| 1327 | 2024.10.03 20:12 | close | 663 | 0.10 | 1.35377 | 1.35097 | 1.35997 | -1.48 | 9031.20 |
| 1328 | 2024.10.03 20:12 | sell | 664 | 0.10 | 1.35377 | 1.35677 | 1.34777 | ||
| 1329 | 2024.10.03 20:12 | close | 664 | 0.10 | 1.35398 | 1.35677 | 1.34777 | -1.55 | 9029.65 |
| 1330 | 2024.10.03 20:12 | buy | 665 | 0.10 | 1.35398 | 1.35098 | 1.35998 | ||
| 1331 | 2024.10.03 20:12 | close | 665 | 0.10 | 1.35377 | 1.35098 | 1.35998 | -1.55 | 9028.10 |
| 1332 | 2024.10.03 20:12 | sell | 666 | 0.10 | 1.35377 | 1.35677 | 1.34777 | ||
| 1333 | 2024.10.03 20:12 | close | 666 | 0.10 | 1.35397 | 1.35677 | 1.34777 | -1.48 | 9026.62 |
| 1334 | 2024.10.03 20:12 | buy | 667 | 0.10 | 1.35397 | 1.35097 | 1.35997 | ||
| 1335 | 2024.10.03 20:12 | close | 667 | 0.10 | 1.35377 | 1.35097 | 1.35997 | -1.48 | 9025.14 |
| 1336 | 2024.10.03 20:12 | sell | 668 | 0.10 | 1.35377 | 1.35677 | 1.34777 | ||
| 1337 | 2024.10.03 20:12 | close | 668 | 0.10 | 1.35397 | 1.35677 | 1.34777 | -1.48 | 9023.66 |
| 1338 | 2024.10.03 20:12 | buy | 669 | 0.10 | 1.35397 | 1.35097 | 1.35997 | ||
| 1339 | 2024.10.03 20:12 | close | 669 | 0.10 | 1.35377 | 1.35097 | 1.35997 | -1.48 | 9022.18 |
| 1340 | 2024.10.03 20:12 | sell | 670 | 0.10 | 1.35377 | 1.35677 | 1.34777 | ||
| 1341 | 2024.10.03 20:12 | close | 670 | 0.10 | 1.35397 | 1.35677 | 1.34777 | -1.48 | 9020.70 |
| 1342 | 2024.10.03 20:12 | buy | 671 | 0.10 | 1.35397 | 1.35097 | 1.35997 | ||
| 1343 | 2024.10.03 20:12 | close | 671 | 0.10 | 1.35377 | 1.35097 | 1.35997 | -1.48 | 9019.22 |
| 1344 | 2024.10.03 20:12 | sell | 672 | 0.10 | 1.35377 | 1.35677 | 1.34777 | ||
| 1345 | 2024.10.03 20:12 | close | 672 | 0.10 | 1.35397 | 1.35677 | 1.34777 | -1.48 | 9017.74 |
| 1346 | 2024.10.03 20:12 | buy | 673 | 0.10 | 1.35397 | 1.35097 | 1.35997 | ||
| 1347 | 2024.10.03 20:12 | close | 673 | 0.10 | 1.35377 | 1.35097 | 1.35997 | -1.48 | 9016.26 |
| 1348 | 2024.10.03 20:12 | sell | 674 | 0.10 | 1.35377 | 1.35677 | 1.34777 | ||
| 1349 | 2024.10.03 20:12 | close | 674 | 0.10 | 1.35397 | 1.35677 | 1.34777 | -1.48 | 9014.78 |
| 1350 | 2024.10.03 20:12 | buy | 675 | 0.10 | 1.35397 | 1.35097 | 1.35997 | ||
| 1351 | 2024.10.03 20:12 | close | 675 | 0.10 | 1.35377 | 1.35097 | 1.35997 | -1.48 | 9013.30 |
| 1352 | 2024.10.03 20:12 | sell | 676 | 0.10 | 1.35377 | 1.35677 | 1.34777 | ||
| 1353 | 2024.10.03 20:12 | close | 676 | 0.10 | 1.35397 | 1.35677 | 1.34777 | -1.48 | 9011.82 |
| 1354 | 2024.10.03 20:12 | buy | 677 | 0.10 | 1.35397 | 1.35097 | 1.35997 | ||
| 1355 | 2024.10.03 20:12 | close | 677 | 0.10 | 1.35377 | 1.35097 | 1.35997 | -1.48 | 9010.34 |
| 1356 | 2024.10.03 20:12 | sell | 678 | 0.10 | 1.35377 | 1.35677 | 1.34777 | ||
| 1357 | 2024.10.03 20:13 | close | 678 | 0.10 | 1.35397 | 1.35677 | 1.34777 | -1.48 | 9008.86 |
| 1358 | 2024.10.03 20:13 | buy | 679 | 0.10 | 1.35397 | 1.35097 | 1.35997 | ||
| 1359 | 2024.10.03 20:14 | close | 679 | 0.10 | 1.35377 | 1.35097 | 1.35997 | -1.48 | 9007.38 |
| 1360 | 2024.10.03 20:14 | sell | 680 | 0.10 | 1.35377 | 1.35677 | 1.34777 | ||
| 1361 | 2024.10.03 20:14 | close | 680 | 0.10 | 1.35397 | 1.35677 | 1.34777 | -1.48 | 9005.90 |
| 1362 | 2024.10.03 20:14 | buy | 681 | 0.10 | 1.35397 | 1.35097 | 1.35997 | ||
| 1363 | 2024.10.03 20:14 | close | 681 | 0.10 | 1.35377 | 1.35097 | 1.35997 | -1.48 | 9004.42 |
| 1364 | 2024.10.03 20:14 | sell | 682 | 0.10 | 1.35377 | 1.35677 | 1.34777 | ||
| 1365 | 2024.10.03 20:14 | close | 682 | 0.10 | 1.35397 | 1.35677 | 1.34777 | -1.48 | 9002.94 |
| 1366 | 2024.10.03 20:14 | buy | 683 | 0.10 | 1.35397 | 1.35097 | 1.35997 | ||
| 1367 | 2024.10.03 20:14 | close | 683 | 0.10 | 1.35376 | 1.35097 | 1.35997 | -1.55 | 9001.39 |
| 1368 | 2024.10.03 20:14 | sell | 684 | 0.10 | 1.35376 | 1.35676 | 1.34776 | ||
| 1369 | 2024.10.03 20:15 | close | 684 | 0.10 | 1.35406 | 1.35676 | 1.34776 | -2.22 | 8999.17 |
| 1370 | 2024.10.03 20:15 | buy | 685 | 0.10 | 1.35406 | 1.35106 | 1.36006 | ||
| 1371 | 2024.10.03 23:28 | close | 685 | 0.10 | 1.35516 | 1.35106 | 1.36006 | 8.12 | 9007.29 |
| 1372 | 2024.10.03 23:28 | sell | 686 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1373 | 2024.10.03 23:28 | close | 686 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 9005.81 |
| 1374 | 2024.10.03 23:28 | buy | 687 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1375 | 2024.10.03 23:28 | close | 687 | 0.10 | 1.35515 | 1.35236 | 1.36136 | -1.55 | 9004.26 |
| 1376 | 2024.10.03 23:28 | sell | 688 | 0.10 | 1.35515 | 1.35815 | 1.34915 | ||
| 1377 | 2024.10.03 23:28 | close | 688 | 0.10 | 1.35536 | 1.35815 | 1.34915 | -1.55 | 9002.71 |
| 1378 | 2024.10.03 23:28 | buy | 689 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1379 | 2024.10.03 23:28 | close | 689 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 9001.23 |
| 1380 | 2024.10.03 23:28 | sell | 690 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1381 | 2024.10.03 23:28 | close | 690 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8999.75 |
| 1382 | 2024.10.03 23:28 | buy | 691 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1383 | 2024.10.03 23:28 | close | 691 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8998.27 |
| 1384 | 2024.10.03 23:28 | sell | 692 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1385 | 2024.10.03 23:28 | close | 692 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8996.79 |
| 1386 | 2024.10.03 23:28 | buy | 693 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1387 | 2024.10.03 23:28 | close | 693 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8995.31 |
| 1388 | 2024.10.03 23:28 | sell | 694 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1389 | 2024.10.03 23:28 | close | 694 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8993.83 |
| 1390 | 2024.10.03 23:28 | buy | 695 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1391 | 2024.10.03 23:28 | close | 695 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8992.35 |
| 1392 | 2024.10.03 23:28 | sell | 696 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1393 | 2024.10.03 23:28 | close | 696 | 0.10 | 1.35537 | 1.35816 | 1.34916 | -1.55 | 8990.80 |
| 1394 | 2024.10.03 23:28 | buy | 697 | 0.10 | 1.35537 | 1.35237 | 1.36137 | ||
| 1395 | 2024.10.03 23:28 | close | 697 | 0.10 | 1.35516 | 1.35237 | 1.36137 | -1.55 | 8989.25 |
| 1396 | 2024.10.03 23:28 | sell | 698 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1397 | 2024.10.03 23:28 | close | 698 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8987.77 |
| 1398 | 2024.10.03 23:28 | buy | 699 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1399 | 2024.10.03 23:28 | close | 699 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8986.29 |
| 1400 | 2024.10.03 23:28 | sell | 700 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1401 | 2024.10.03 23:29 | close | 700 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8984.81 |
| 1402 | 2024.10.03 23:29 | buy | 701 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1403 | 2024.10.03 23:29 | close | 701 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8983.33 |
| 1404 | 2024.10.03 23:29 | sell | 702 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1405 | 2024.10.03 23:29 | close | 702 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8981.85 |
| 1406 | 2024.10.03 23:29 | buy | 703 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1407 | 2024.10.03 23:29 | close | 703 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8980.37 |
| 1408 | 2024.10.03 23:29 | sell | 704 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1409 | 2024.10.03 23:29 | close | 704 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8978.89 |
| 1410 | 2024.10.03 23:29 | buy | 705 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1411 | 2024.10.03 23:29 | close | 705 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8977.41 |
| 1412 | 2024.10.03 23:29 | sell | 706 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1413 | 2024.10.03 23:29 | close | 706 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8975.93 |
| 1414 | 2024.10.03 23:29 | buy | 707 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1415 | 2024.10.03 23:29 | close | 707 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8974.45 |
| 1416 | 2024.10.03 23:29 | sell | 708 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1417 | 2024.10.03 23:29 | close | 708 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8972.97 |
| 1418 | 2024.10.03 23:29 | buy | 709 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1419 | 2024.10.03 23:29 | close | 709 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8971.49 |
| 1420 | 2024.10.03 23:29 | sell | 710 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1421 | 2024.10.03 23:29 | close | 710 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8970.01 |
| 1422 | 2024.10.03 23:29 | buy | 711 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1423 | 2024.10.03 23:29 | close | 711 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8968.53 |
| 1424 | 2024.10.03 23:29 | sell | 712 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1425 | 2024.10.03 23:29 | close | 712 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8967.05 |
| 1426 | 2024.10.03 23:29 | buy | 713 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1427 | 2024.10.03 23:29 | close | 713 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8965.57 |
| 1428 | 2024.10.03 23:29 | sell | 714 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1429 | 2024.10.03 23:29 | close | 714 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8964.09 |
| 1430 | 2024.10.03 23:29 | buy | 715 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1431 | 2024.10.03 23:29 | close | 715 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8962.61 |
| 1432 | 2024.10.03 23:29 | sell | 716 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1433 | 2024.10.03 23:29 | close | 716 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8961.13 |
| 1434 | 2024.10.03 23:29 | buy | 717 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1435 | 2024.10.03 23:29 | close | 717 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8959.65 |
| 1436 | 2024.10.03 23:29 | sell | 718 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1437 | 2024.10.03 23:30 | close | 718 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8958.17 |
| 1438 | 2024.10.03 23:30 | buy | 719 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1439 | 2024.10.03 23:30 | close | 719 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8956.69 |
| 1440 | 2024.10.03 23:30 | sell | 720 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1441 | 2024.10.03 23:30 | close | 720 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8955.21 |
| 1442 | 2024.10.03 23:30 | buy | 721 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1443 | 2024.10.03 23:30 | close | 721 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8953.73 |
| 1444 | 2024.10.03 23:30 | sell | 722 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1445 | 2024.10.03 23:30 | close | 722 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8952.25 |
| 1446 | 2024.10.03 23:30 | buy | 723 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1447 | 2024.10.03 23:30 | close | 723 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8950.77 |
| 1448 | 2024.10.03 23:30 | sell | 724 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1449 | 2024.10.03 23:30 | close | 724 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8949.29 |
| 1450 | 2024.10.03 23:30 | buy | 725 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1451 | 2024.10.03 23:30 | close | 725 | 0.10 | 1.35515 | 1.35236 | 1.36136 | -1.55 | 8947.74 |
| 1452 | 2024.10.03 23:30 | sell | 726 | 0.10 | 1.35515 | 1.35815 | 1.34915 | ||
| 1453 | 2024.10.03 23:31 | close | 726 | 0.10 | 1.35536 | 1.35815 | 1.34915 | -1.55 | 8946.19 |
| 1454 | 2024.10.03 23:31 | buy | 727 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1455 | 2024.10.03 23:31 | close | 727 | 0.10 | 1.35516 | 1.35236 | 1.36136 | -1.48 | 8944.71 |
| 1456 | 2024.10.03 23:31 | sell | 728 | 0.10 | 1.35516 | 1.35816 | 1.34916 | ||
| 1457 | 2024.10.03 23:31 | close | 728 | 0.10 | 1.35536 | 1.35816 | 1.34916 | -1.48 | 8943.23 |
| 1458 | 2024.10.03 23:31 | buy | 729 | 0.10 | 1.35536 | 1.35236 | 1.36136 | ||
| 1459 | 2024.10.04 00:04 | close | 729 | 0.10 | 1.35523 | 1.35236 | 1.36136 | -0.96 | 8942.27 |
| 1460 | 2024.10.04 00:04 | sell | 730 | 0.10 | 1.35523 | 1.35823 | 1.34923 | ||
| 1461 | 2024.10.04 00:51 | close | 730 | 0.10 | 1.35543 | 1.35823 | 1.34923 | -1.48 | 8940.79 |
| 1462 | 2024.10.04 00:51 | buy | 731 | 0.10 | 1.35543 | 1.35243 | 1.36143 | ||
| 1463 | 2024.10.04 00:55 | close | 731 | 0.10 | 1.35523 | 1.35243 | 1.36143 | -1.48 | 8939.31 |
| 1464 | 2024.10.04 00:55 | sell | 732 | 0.10 | 1.35523 | 1.35823 | 1.34923 | ||
| 1465 | 2024.10.04 00:57 | close | 732 | 0.10 | 1.35543 | 1.35823 | 1.34923 | -1.48 | 8937.83 |
| 1466 | 2024.10.04 00:57 | buy | 733 | 0.10 | 1.35543 | 1.35243 | 1.36143 | ||
| 1467 | 2024.10.04 01:22 | close | 733 | 0.10 | 1.35524 | 1.35243 | 1.36143 | -1.40 | 8936.43 |
| 1468 | 2024.10.04 01:22 | sell | 734 | 0.10 | 1.35524 | 1.35824 | 1.34924 | ||
| 1469 | 2024.10.04 01:23 | close | 734 | 0.10 | 1.35544 | 1.35824 | 1.34924 | -1.48 | 8934.95 |
| 1470 | 2024.10.04 01:23 | buy | 735 | 0.10 | 1.35544 | 1.35244 | 1.36144 | ||
| 1471 | 2024.10.04 01:23 | close | 735 | 0.10 | 1.35524 | 1.35244 | 1.36144 | -1.48 | 8933.47 |
| 1472 | 2024.10.04 01:23 | sell | 736 | 0.10 | 1.35524 | 1.35824 | 1.34924 | ||
| 1473 | 2024.10.04 01:23 | close | 736 | 0.10 | 1.35544 | 1.35824 | 1.34924 | -1.48 | 8931.99 |
| 1474 | 2024.10.04 01:23 | buy | 737 | 0.10 | 1.35544 | 1.35244 | 1.36144 | ||
| 1475 | 2024.10.04 01:23 | close | 737 | 0.10 | 1.35524 | 1.35244 | 1.36144 | -1.48 | 8930.51 |
| 1476 | 2024.10.04 01:23 | sell | 738 | 0.10 | 1.35524 | 1.35824 | 1.34924 | ||
| 1477 | 2024.10.04 01:24 | close | 738 | 0.10 | 1.35544 | 1.35824 | 1.34924 | -1.48 | 8929.03 |
| 1478 | 2024.10.04 01:24 | buy | 739 | 0.10 | 1.35544 | 1.35244 | 1.36144 | ||
| 1479 | 2024.10.04 01:28 | close | 739 | 0.10 | 1.35524 | 1.35244 | 1.36144 | -1.48 | 8927.55 |
| 1480 | 2024.10.04 01:28 | sell | 740 | 0.10 | 1.35524 | 1.35824 | 1.34924 | ||
| 1481 | 2024.10.04 01:28 | close | 740 | 0.10 | 1.35544 | 1.35824 | 1.34924 | -1.48 | 8926.07 |
| 1482 | 2024.10.04 01:28 | buy | 741 | 0.10 | 1.35544 | 1.35244 | 1.36144 | ||
| 1483 | 2024.10.04 01:28 | close | 741 | 0.10 | 1.35524 | 1.35244 | 1.36144 | -1.48 | 8924.59 |
| 1484 | 2024.10.04 01:28 | sell | 742 | 0.10 | 1.35524 | 1.35824 | 1.34924 | ||
| 1485 | 2024.10.04 01:28 | close | 742 | 0.10 | 1.35544 | 1.35824 | 1.34924 | -1.48 | 8923.11 |
| 1486 | 2024.10.04 01:28 | buy | 743 | 0.10 | 1.35544 | 1.35244 | 1.36144 | ||
| 1487 | 2024.10.04 01:28 | close | 743 | 0.10 | 1.35524 | 1.35244 | 1.36144 | -1.48 | 8921.63 |
| 1488 | 2024.10.04 01:28 | sell | 744 | 0.10 | 1.35524 | 1.35824 | 1.34924 | ||
| 1489 | 2024.10.04 01:28 | close | 744 | 0.10 | 1.35544 | 1.35824 | 1.34924 | -1.48 | 8920.15 |
| 1490 | 2024.10.04 01:28 | buy | 745 | 0.10 | 1.35544 | 1.35244 | 1.36144 | ||
| 1491 | 2024.10.04 01:31 | close | 745 | 0.10 | 1.35524 | 1.35244 | 1.36144 | -1.48 | 8918.67 |
| 1492 | 2024.10.04 01:31 | sell | 746 | 0.10 | 1.35524 | 1.35824 | 1.34924 | ||
| 1493 | 2024.10.04 01:31 | close | 746 | 0.10 | 1.35544 | 1.35824 | 1.34924 | -1.48 | 8917.19 |
| 1494 | 2024.10.04 01:31 | buy | 747 | 0.10 | 1.35544 | 1.35244 | 1.36144 | ||
| 1495 | 2024.10.04 01:31 | close | 747 | 0.10 | 1.35524 | 1.35244 | 1.36144 | -1.48 | 8915.71 |
| 1496 | 2024.10.04 01:31 | sell | 748 | 0.10 | 1.35524 | 1.35824 | 1.34924 | ||
| 1497 | 2024.10.04 01:31 | close | 748 | 0.10 | 1.35544 | 1.35824 | 1.34924 | -1.48 | 8914.23 |
| 1498 | 2024.10.04 01:31 | buy | 749 | 0.10 | 1.35544 | 1.35244 | 1.36144 | ||
| 1499 | 2024.10.04 01:32 | close | 749 | 0.10 | 1.35524 | 1.35244 | 1.36144 | -1.48 | 8912.75 |
| 1500 | 2024.10.04 01:32 | sell | 750 | 0.10 | 1.35524 | 1.35824 | 1.34924 | ||
| 1501 | 2024.10.04 01:58 | close | 750 | 0.10 | 1.35544 | 1.35824 | 1.34924 | -1.48 | 8911.27 |
| 1502 | 2024.10.04 01:58 | buy | 751 | 0.10 | 1.35544 | 1.35244 | 1.36144 | ||
| 1503 | 2024.10.04 01:59 | close | 751 | 0.10 | 1.35524 | 1.35244 | 1.36144 | -1.48 | 8909.79 |
| 1504 | 2024.10.04 01:59 | sell | 752 | 0.10 | 1.35524 | 1.35824 | 1.34924 | ||
| 1505 | 2024.10.04 01:59 | close | 752 | 0.10 | 1.35546 | 1.35824 | 1.34924 | -1.62 | 8908.17 |
| 1506 | 2024.10.04 01:59 | buy | 753 | 0.10 | 1.35546 | 1.35246 | 1.36146 | ||
| 1507 | 2024.10.04 02:00 | close | 753 | 0.10 | 1.35525 | 1.35246 | 1.36146 | -1.55 | 8906.62 |
| 1508 | 2024.10.04 02:00 | sell | 754 | 0.10 | 1.35525 | 1.35825 | 1.34925 | ||
| 1509 | 2024.10.04 02:00 | close | 754 | 0.10 | 1.35545 | 1.35825 | 1.34925 | -1.48 | 8905.14 |
| 1510 | 2024.10.04 02:00 | buy | 755 | 0.10 | 1.35545 | 1.35245 | 1.36145 | ||
| 1511 | 2024.10.04 02:00 | close | 755 | 0.10 | 1.35525 | 1.35245 | 1.36145 | -1.48 | 8903.66 |
| 1512 | 2024.10.04 02:00 | sell | 756 | 0.10 | 1.35525 | 1.35825 | 1.34925 | ||
| 1513 | 2024.10.04 02:00 | close | 756 | 0.10 | 1.35545 | 1.35825 | 1.34925 | -1.48 | 8902.18 |
| 1514 | 2024.10.04 02:00 | buy | 757 | 0.10 | 1.35545 | 1.35245 | 1.36145 | ||
| 1515 | 2024.10.04 02:00 | close | 757 | 0.10 | 1.35525 | 1.35245 | 1.36145 | -1.48 | 8900.70 |
| 1516 | 2024.10.04 02:00 | sell | 758 | 0.10 | 1.35525 | 1.35825 | 1.34925 | ||
| 1517 | 2024.10.04 02:00 | close | 758 | 0.10 | 1.35545 | 1.35825 | 1.34925 | -1.48 | 8899.22 |
| 1518 | 2024.10.04 02:00 | buy | 759 | 0.10 | 1.35545 | 1.35245 | 1.36145 | ||
| 1519 | 2024.10.04 02:01 | close | 759 | 0.10 | 1.35525 | 1.35245 | 1.36145 | -1.48 | 8897.74 |
| 1520 | 2024.10.04 02:01 | sell | 760 | 0.10 | 1.35525 | 1.35825 | 1.34925 | ||
| 1521 | 2024.10.04 02:01 | close | 760 | 0.10 | 1.35545 | 1.35825 | 1.34925 | -1.48 | 8896.26 |
| 1522 | 2024.10.04 02:01 | buy | 761 | 0.10 | 1.35545 | 1.35245 | 1.36145 | ||
| 1523 | 2024.10.04 02:01 | close | 761 | 0.10 | 1.35525 | 1.35245 | 1.36145 | -1.48 | 8894.78 |
| 1524 | 2024.10.04 02:01 | sell | 762 | 0.10 | 1.35525 | 1.35825 | 1.34925 | ||
| 1525 | 2024.10.04 02:01 | close | 762 | 0.10 | 1.35546 | 1.35825 | 1.34925 | -1.55 | 8893.23 |
| 1526 | 2024.10.04 02:01 | buy | 763 | 0.10 | 1.35546 | 1.35246 | 1.36146 | ||
| 1527 | 2024.10.04 02:01 | close | 763 | 0.10 | 1.35525 | 1.35246 | 1.36146 | -1.55 | 8891.68 |
| 1528 | 2024.10.04 02:01 | sell | 764 | 0.10 | 1.35525 | 1.35825 | 1.34925 | ||
| 1529 | 2024.10.04 02:01 | close | 764 | 0.10 | 1.35545 | 1.35825 | 1.34925 | -1.48 | 8890.20 |
| 1530 | 2024.10.04 02:01 | buy | 765 | 0.10 | 1.35545 | 1.35245 | 1.36145 | ||
| 1531 | 2024.10.04 02:01 | close | 765 | 0.10 | 1.35524 | 1.35245 | 1.36145 | -1.55 | 8888.65 |
| 1532 | 2024.10.04 02:01 | sell | 766 | 0.10 | 1.35524 | 1.35824 | 1.34924 | ||
| 1533 | 2024.10.04 06:05 | close | 766 | 0.10 | 1.35546 | 1.35824 | 1.34924 | -1.62 | 8887.03 |
| 1534 | 2024.10.04 06:05 | buy | 767 | 0.10 | 1.35546 | 1.35246 | 1.36146 | ||
| 1535 | 2024.10.04 06:05 | close | 767 | 0.10 | 1.35526 | 1.35246 | 1.36146 | -1.48 | 8885.55 |
| 1536 | 2024.10.04 06:05 | sell | 768 | 0.10 | 1.35526 | 1.35826 | 1.34926 | ||
| 1537 | 2024.10.04 06:05 | close | 768 | 0.10 | 1.35547 | 1.35826 | 1.34926 | -1.55 | 8884.00 |
| 1538 | 2024.10.04 06:05 | buy | 769 | 0.10 | 1.35547 | 1.35247 | 1.36147 | ||
| 1539 | 2024.10.04 07:08 | close | 769 | 0.10 | 1.35544 | 1.35247 | 1.36147 | -0.22 | 8883.78 |
| 1540 | 2024.10.04 07:08 | sell | 770 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1541 | 2024.10.04 07:08 | close | 770 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8882.30 |
| 1542 | 2024.10.04 07:08 | buy | 771 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1543 | 2024.10.04 07:08 | close | 771 | 0.10 | 1.35543 | 1.35264 | 1.36164 | -1.55 | 8880.75 |
| 1544 | 2024.10.04 07:08 | sell | 772 | 0.10 | 1.35543 | 1.35843 | 1.34943 | ||
| 1545 | 2024.10.04 07:09 | close | 772 | 0.10 | 1.35564 | 1.35843 | 1.34943 | -1.55 | 8879.20 |
| 1546 | 2024.10.04 07:09 | buy | 773 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1547 | 2024.10.04 07:09 | close | 773 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8877.72 |
| 1548 | 2024.10.04 07:09 | sell | 774 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1549 | 2024.10.04 07:09 | close | 774 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8876.24 |
| 1550 | 2024.10.04 07:09 | buy | 775 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1551 | 2024.10.04 07:09 | close | 775 | 0.10 | 1.35543 | 1.35264 | 1.36164 | -1.55 | 8874.69 |
| 1552 | 2024.10.04 07:09 | sell | 776 | 0.10 | 1.35543 | 1.35843 | 1.34943 | ||
| 1553 | 2024.10.04 07:11 | close | 776 | 0.10 | 1.35564 | 1.35843 | 1.34943 | -1.55 | 8873.14 |
| 1554 | 2024.10.04 07:11 | buy | 777 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1555 | 2024.10.04 07:23 | close | 777 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8871.66 |
| 1556 | 2024.10.04 07:23 | sell | 778 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1557 | 2024.10.04 07:24 | close | 778 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8870.18 |
| 1558 | 2024.10.04 07:24 | buy | 779 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1559 | 2024.10.04 07:24 | close | 779 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8868.70 |
| 1560 | 2024.10.04 07:24 | sell | 780 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1561 | 2024.10.04 07:24 | close | 780 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8867.22 |
| 1562 | 2024.10.04 07:24 | buy | 781 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1563 | 2024.10.04 07:24 | close | 781 | 0.10 | 1.35542 | 1.35264 | 1.36164 | -1.62 | 8865.60 |
| 1564 | 2024.10.04 07:24 | sell | 782 | 0.10 | 1.35542 | 1.35842 | 1.34942 | ||
| 1565 | 2024.10.04 07:26 | close | 782 | 0.10 | 1.35564 | 1.35842 | 1.34942 | -1.62 | 8863.98 |
| 1566 | 2024.10.04 07:26 | buy | 783 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1567 | 2024.10.04 07:26 | close | 783 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8862.50 |
| 1568 | 2024.10.04 07:26 | sell | 784 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1569 | 2024.10.04 07:26 | close | 784 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8861.02 |
| 1570 | 2024.10.04 07:26 | buy | 785 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1571 | 2024.10.04 07:26 | close | 785 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8859.54 |
| 1572 | 2024.10.04 07:26 | sell | 786 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1573 | 2024.10.04 07:26 | close | 786 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8858.06 |
| 1574 | 2024.10.04 07:26 | buy | 787 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1575 | 2024.10.04 07:26 | close | 787 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8856.58 |
| 1576 | 2024.10.04 07:26 | sell | 788 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1577 | 2024.10.04 07:26 | close | 788 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8855.10 |
| 1578 | 2024.10.04 07:26 | buy | 789 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1579 | 2024.10.04 07:26 | close | 789 | 0.10 | 1.35543 | 1.35264 | 1.36164 | -1.55 | 8853.55 |
| 1580 | 2024.10.04 07:26 | sell | 790 | 0.10 | 1.35543 | 1.35843 | 1.34943 | ||
| 1581 | 2024.10.04 07:38 | close | 790 | 0.10 | 1.35564 | 1.35843 | 1.34943 | -1.55 | 8852.00 |
| 1582 | 2024.10.04 07:38 | buy | 791 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1583 | 2024.10.04 07:38 | close | 791 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8850.52 |
| 1584 | 2024.10.04 07:38 | sell | 792 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1585 | 2024.10.04 07:38 | close | 792 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8849.04 |
| 1586 | 2024.10.04 07:38 | buy | 793 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1587 | 2024.10.04 07:39 | close | 793 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8847.56 |
| 1588 | 2024.10.04 07:39 | sell | 794 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1589 | 2024.10.04 07:39 | close | 794 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8846.08 |
| 1590 | 2024.10.04 07:39 | buy | 795 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1591 | 2024.10.04 07:39 | close | 795 | 0.10 | 1.35543 | 1.35264 | 1.36164 | -1.55 | 8844.53 |
| 1592 | 2024.10.04 07:39 | sell | 796 | 0.10 | 1.35543 | 1.35843 | 1.34943 | ||
| 1593 | 2024.10.04 07:40 | close | 796 | 0.10 | 1.35564 | 1.35843 | 1.34943 | -1.55 | 8842.98 |
| 1594 | 2024.10.04 07:40 | buy | 797 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1595 | 2024.10.04 07:40 | close | 797 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8841.50 |
| 1596 | 2024.10.04 07:40 | sell | 798 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1597 | 2024.10.04 07:40 | close | 798 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8840.02 |
| 1598 | 2024.10.04 07:40 | buy | 799 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1599 | 2024.10.04 07:40 | close | 799 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8838.54 |
| 1600 | 2024.10.04 07:40 | sell | 800 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1601 | 2024.10.04 07:40 | close | 800 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8837.06 |
| 1602 | 2024.10.04 07:40 | buy | 801 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1603 | 2024.10.04 07:40 | close | 801 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8835.58 |
| 1604 | 2024.10.04 07:40 | sell | 802 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1605 | 2024.10.04 07:40 | close | 802 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8834.10 |
| 1606 | 2024.10.04 07:40 | buy | 803 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1607 | 2024.10.04 07:45 | close | 803 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8832.62 |
| 1608 | 2024.10.04 07:45 | sell | 804 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1609 | 2024.10.04 07:45 | close | 804 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8831.14 |
| 1610 | 2024.10.04 07:45 | buy | 805 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1611 | 2024.10.04 07:45 | close | 805 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8829.66 |
| 1612 | 2024.10.04 07:45 | sell | 806 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1613 | 2024.10.04 07:45 | close | 806 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8828.18 |
| 1614 | 2024.10.04 07:45 | buy | 807 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1615 | 2024.10.04 07:45 | close | 807 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8826.70 |
| 1616 | 2024.10.04 07:45 | sell | 808 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1617 | 2024.10.04 07:45 | close | 808 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8825.22 |
| 1618 | 2024.10.04 07:45 | buy | 809 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1619 | 2024.10.04 07:45 | close | 809 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8823.74 |
| 1620 | 2024.10.04 07:45 | sell | 810 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1621 | 2024.10.04 07:46 | close | 810 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8822.26 |
| 1622 | 2024.10.04 07:46 | buy | 811 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1623 | 2024.10.04 07:46 | close | 811 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8820.78 |
| 1624 | 2024.10.04 07:46 | sell | 812 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1625 | 2024.10.04 07:46 | close | 812 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8819.30 |
| 1626 | 2024.10.04 07:46 | buy | 813 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1627 | 2024.10.04 07:53 | close | 813 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8817.82 |
| 1628 | 2024.10.04 07:53 | sell | 814 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1629 | 2024.10.04 07:53 | close | 814 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8816.34 |
| 1630 | 2024.10.04 07:53 | buy | 815 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1631 | 2024.10.04 07:53 | close | 815 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8814.86 |
| 1632 | 2024.10.04 07:53 | sell | 816 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1633 | 2024.10.04 07:53 | close | 816 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8813.38 |
| 1634 | 2024.10.04 07:53 | buy | 817 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1635 | 2024.10.04 07:53 | close | 817 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8811.90 |
| 1636 | 2024.10.04 07:53 | sell | 818 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1637 | 2024.10.04 07:53 | close | 818 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8810.42 |
| 1638 | 2024.10.04 07:53 | buy | 819 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1639 | 2024.10.04 07:53 | close | 819 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8808.94 |
| 1640 | 2024.10.04 07:53 | sell | 820 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1641 | 2024.10.04 07:53 | close | 820 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8807.46 |
| 1642 | 2024.10.04 07:53 | buy | 821 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1643 | 2024.10.04 07:53 | close | 821 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8805.98 |
| 1644 | 2024.10.04 07:53 | sell | 822 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1645 | 2024.10.04 07:53 | close | 822 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8804.50 |
| 1646 | 2024.10.04 07:53 | buy | 823 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1647 | 2024.10.04 07:53 | close | 823 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8803.02 |
| 1648 | 2024.10.04 07:53 | sell | 824 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1649 | 2024.10.04 07:53 | close | 824 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8801.54 |
| 1650 | 2024.10.04 07:53 | buy | 825 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1651 | 2024.10.04 07:53 | close | 825 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8800.06 |
| 1652 | 2024.10.04 07:53 | sell | 826 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1653 | 2024.10.04 07:53 | close | 826 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8798.58 |
| 1654 | 2024.10.04 07:53 | buy | 827 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1655 | 2024.10.04 07:53 | close | 827 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8797.10 |
| 1656 | 2024.10.04 07:53 | sell | 828 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1657 | 2024.10.04 07:53 | close | 828 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8795.62 |
| 1658 | 2024.10.04 07:53 | buy | 829 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1659 | 2024.10.04 07:53 | close | 829 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8794.14 |
| 1660 | 2024.10.04 07:53 | sell | 830 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1661 | 2024.10.04 07:53 | close | 830 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8792.66 |
| 1662 | 2024.10.04 07:53 | buy | 831 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1663 | 2024.10.04 07:53 | close | 831 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8791.18 |
| 1664 | 2024.10.04 07:53 | sell | 832 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1665 | 2024.10.04 07:53 | close | 832 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8789.70 |
| 1666 | 2024.10.04 07:53 | buy | 833 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1667 | 2024.10.04 07:53 | close | 833 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8788.22 |
| 1668 | 2024.10.04 07:53 | sell | 834 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1669 | 2024.10.04 07:53 | close | 834 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8786.74 |
| 1670 | 2024.10.04 07:53 | buy | 835 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1671 | 2024.10.04 07:53 | close | 835 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8785.26 |
| 1672 | 2024.10.04 07:53 | sell | 836 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1673 | 2024.10.04 07:54 | close | 836 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8783.78 |
| 1674 | 2024.10.04 07:54 | buy | 837 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1675 | 2024.10.04 07:54 | close | 837 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8782.30 |
| 1676 | 2024.10.04 07:54 | sell | 838 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1677 | 2024.10.04 07:54 | close | 838 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8780.82 |
| 1678 | 2024.10.04 07:54 | buy | 839 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1679 | 2024.10.04 07:54 | close | 839 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8779.34 |
| 1680 | 2024.10.04 07:54 | sell | 840 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1681 | 2024.10.04 07:54 | close | 840 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8777.86 |
| 1682 | 2024.10.04 07:54 | buy | 841 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1683 | 2024.10.04 07:54 | close | 841 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8776.38 |
| 1684 | 2024.10.04 07:54 | sell | 842 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1685 | 2024.10.04 07:54 | close | 842 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8774.90 |
| 1686 | 2024.10.04 07:54 | buy | 843 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1687 | 2024.10.04 07:58 | close | 843 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8773.42 |
| 1688 | 2024.10.04 07:58 | sell | 844 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1689 | 2024.10.04 07:58 | close | 844 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8771.94 |
| 1690 | 2024.10.04 07:58 | buy | 845 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1691 | 2024.10.04 07:58 | close | 845 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8770.46 |
| 1692 | 2024.10.04 07:58 | sell | 846 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1693 | 2024.10.04 07:59 | close | 846 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8768.98 |
| 1694 | 2024.10.04 07:59 | buy | 847 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1695 | 2024.10.04 07:59 | close | 847 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8767.50 |
| 1696 | 2024.10.04 07:59 | sell | 848 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1697 | 2024.10.04 07:59 | close | 848 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8766.02 |
| 1698 | 2024.10.04 07:59 | buy | 849 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1699 | 2024.10.04 07:59 | close | 849 | 0.10 | 1.35544 | 1.35264 | 1.36164 | -1.48 | 8764.54 |
| 1700 | 2024.10.04 07:59 | sell | 850 | 0.10 | 1.35544 | 1.35844 | 1.34944 | ||
| 1701 | 2024.10.04 07:59 | close | 850 | 0.10 | 1.35564 | 1.35844 | 1.34944 | -1.48 | 8763.06 |
| 1702 | 2024.10.04 07:59 | buy | 851 | 0.10 | 1.35564 | 1.35264 | 1.36164 | ||
| 1703 | 2024.10.04 07:59 | close | 851 | 0.10 | 1.35542 | 1.35264 | 1.36164 | -1.62 | 8761.44 |
| 1704 | 2024.10.04 07:59 | sell | 852 | 0.10 | 1.35542 | 1.35842 | 1.34942 | ||
| 1705 | 2024.10.04 09:31 | close | 852 | 0.10 | 1.35573 | 1.35842 | 1.34942 | -2.29 | 8759.15 |
| 1706 | 2024.10.04 09:31 | buy | 853 | 0.10 | 1.35573 | 1.35273 | 1.36173 | ||
| 1707 | 2024.10.04 09:31 | close | 853 | 0.10 | 1.35553 | 1.35273 | 1.36173 | -1.48 | 8757.67 |
| 1708 | 2024.10.04 09:31 | sell | 854 | 0.10 | 1.35553 | 1.35853 | 1.34953 | ||
| 1709 | 2024.10.04 09:31 | close | 854 | 0.10 | 1.35573 | 1.35853 | 1.34953 | -1.48 | 8756.19 |
| 1710 | 2024.10.04 09:31 | buy | 855 | 0.10 | 1.35573 | 1.35273 | 1.36173 | ||
| 1711 | 2024.10.04 09:35 | close | 855 | 0.10 | 1.35553 | 1.35273 | 1.36173 | -1.48 | 8754.71 |
| 1712 | 2024.10.04 09:35 | sell | 856 | 0.10 | 1.35553 | 1.35853 | 1.34953 | ||
| 1713 | 2024.10.04 09:36 | close | 856 | 0.10 | 1.35573 | 1.35853 | 1.34953 | -1.48 | 8753.23 |
| 1714 | 2024.10.04 09:36 | buy | 857 | 0.10 | 1.35573 | 1.35273 | 1.36173 | ||
| 1715 | 2024.10.04 09:36 | close | 857 | 0.10 | 1.35553 | 1.35273 | 1.36173 | -1.48 | 8751.75 |
| 1716 | 2024.10.04 09:36 | sell | 858 | 0.10 | 1.35553 | 1.35853 | 1.34953 | ||
| 1717 | 2024.10.04 09:36 | close | 858 | 0.10 | 1.35573 | 1.35853 | 1.34953 | -1.48 | 8750.27 |
| 1718 | 2024.10.04 09:36 | buy | 859 | 0.10 | 1.35573 | 1.35273 | 1.36173 | ||
| 1719 | 2024.10.04 09:36 | close | 859 | 0.10 | 1.35553 | 1.35273 | 1.36173 | -1.48 | 8748.79 |
| 1720 | 2024.10.04 09:36 | sell | 860 | 0.10 | 1.35553 | 1.35853 | 1.34953 | ||
| 1721 | 2024.10.04 09:36 | close | 860 | 0.10 | 1.35574 | 1.35853 | 1.34953 | -1.55 | 8747.24 |
| 1722 | 2024.10.04 09:36 | buy | 861 | 0.10 | 1.35574 | 1.35274 | 1.36174 | ||
| 1723 | 2024.10.04 10:07 | close | 861 | 0.10 | 1.35619 | 1.35274 | 1.36174 | 3.32 | 8750.56 |
| 1724 | 2024.10.04 10:07 | sell | 862 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1725 | 2024.10.04 10:07 | close | 862 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8749.09 |
| 1726 | 2024.10.04 10:07 | buy | 863 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1727 | 2024.10.04 10:07 | close | 863 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8747.62 |
| 1728 | 2024.10.04 10:07 | sell | 864 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1729 | 2024.10.04 10:07 | close | 864 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8746.15 |
| 1730 | 2024.10.04 10:07 | buy | 865 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1731 | 2024.10.04 10:07 | close | 865 | 0.10 | 1.35618 | 1.35339 | 1.36239 | -1.55 | 8744.60 |
| 1732 | 2024.10.04 10:07 | sell | 866 | 0.10 | 1.35618 | 1.35918 | 1.35018 | ||
| 1733 | 2024.10.04 10:07 | close | 866 | 0.10 | 1.35639 | 1.35918 | 1.35018 | -1.55 | 8743.05 |
| 1734 | 2024.10.04 10:07 | buy | 867 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1735 | 2024.10.04 10:07 | close | 867 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8741.58 |
| 1736 | 2024.10.04 10:07 | sell | 868 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1737 | 2024.10.04 10:07 | close | 868 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8740.11 |
| 1738 | 2024.10.04 10:07 | buy | 869 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1739 | 2024.10.04 10:08 | close | 869 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8738.64 |
| 1740 | 2024.10.04 10:08 | sell | 870 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1741 | 2024.10.04 10:08 | close | 870 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8737.17 |
| 1742 | 2024.10.04 10:08 | buy | 871 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1743 | 2024.10.04 10:08 | close | 871 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8735.70 |
| 1744 | 2024.10.04 10:08 | sell | 872 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1745 | 2024.10.04 10:08 | close | 872 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8734.23 |
| 1746 | 2024.10.04 10:08 | buy | 873 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1747 | 2024.10.04 10:08 | close | 873 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8732.76 |
| 1748 | 2024.10.04 10:08 | sell | 874 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1749 | 2024.10.04 10:08 | close | 874 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8731.29 |
| 1750 | 2024.10.04 10:08 | buy | 875 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1751 | 2024.10.04 10:08 | close | 875 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8729.82 |
| 1752 | 2024.10.04 10:08 | sell | 876 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1753 | 2024.10.04 10:08 | close | 876 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8728.35 |
| 1754 | 2024.10.04 10:08 | buy | 877 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1755 | 2024.10.04 10:08 | close | 877 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8726.88 |
| 1756 | 2024.10.04 10:08 | sell | 878 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1757 | 2024.10.04 10:08 | close | 878 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8725.41 |
| 1758 | 2024.10.04 10:08 | buy | 879 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1759 | 2024.10.04 10:08 | close | 879 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8723.94 |
| 1760 | 2024.10.04 10:08 | sell | 880 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1761 | 2024.10.04 10:08 | close | 880 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8722.47 |
| 1762 | 2024.10.04 10:08 | buy | 881 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1763 | 2024.10.04 10:08 | close | 881 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8721.00 |
| 1764 | 2024.10.04 10:08 | sell | 882 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1765 | 2024.10.04 10:08 | close | 882 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8719.53 |
| 1766 | 2024.10.04 10:08 | buy | 883 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1767 | 2024.10.04 10:08 | close | 883 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8718.06 |
| 1768 | 2024.10.04 10:08 | sell | 884 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1769 | 2024.10.04 10:08 | close | 884 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8716.59 |
| 1770 | 2024.10.04 10:08 | buy | 885 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1771 | 2024.10.04 10:08 | close | 885 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8715.12 |
| 1772 | 2024.10.04 10:08 | sell | 886 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1773 | 2024.10.04 10:08 | close | 886 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8713.65 |
| 1774 | 2024.10.04 10:08 | buy | 887 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1775 | 2024.10.04 10:08 | close | 887 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8712.18 |
| 1776 | 2024.10.04 10:08 | sell | 888 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1777 | 2024.10.04 10:08 | close | 888 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8710.71 |
| 1778 | 2024.10.04 10:08 | buy | 889 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1779 | 2024.10.04 10:08 | close | 889 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8709.24 |
| 1780 | 2024.10.04 10:08 | sell | 890 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1781 | 2024.10.04 10:08 | close | 890 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8707.77 |
| 1782 | 2024.10.04 10:08 | buy | 891 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1783 | 2024.10.04 10:08 | close | 891 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8706.30 |
| 1784 | 2024.10.04 10:08 | sell | 892 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1785 | 2024.10.04 10:08 | close | 892 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8704.83 |
| 1786 | 2024.10.04 10:08 | buy | 893 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1787 | 2024.10.04 10:08 | close | 893 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8703.36 |
| 1788 | 2024.10.04 10:08 | sell | 894 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1789 | 2024.10.04 10:08 | close | 894 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8701.89 |
| 1790 | 2024.10.04 10:08 | buy | 895 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1791 | 2024.10.04 10:08 | close | 895 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8700.42 |
| 1792 | 2024.10.04 10:08 | sell | 896 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1793 | 2024.10.04 10:08 | close | 896 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8698.95 |
| 1794 | 2024.10.04 10:08 | buy | 897 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1795 | 2024.10.04 10:08 | close | 897 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8697.48 |
| 1796 | 2024.10.04 10:08 | sell | 898 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1797 | 2024.10.04 10:08 | close | 898 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8696.01 |
| 1798 | 2024.10.04 10:08 | buy | 899 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1799 | 2024.10.04 10:08 | close | 899 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8694.54 |
| 1800 | 2024.10.04 10:08 | sell | 900 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1801 | 2024.10.04 10:08 | close | 900 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8693.07 |
| 1802 | 2024.10.04 10:08 | buy | 901 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1803 | 2024.10.04 10:08 | close | 901 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8691.60 |
| 1804 | 2024.10.04 10:08 | sell | 902 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1805 | 2024.10.04 10:08 | close | 902 | 0.10 | 1.35640 | 1.35919 | 1.35019 | -1.55 | 8690.05 |
| 1806 | 2024.10.04 10:08 | buy | 903 | 0.10 | 1.35640 | 1.35340 | 1.36240 | ||
| 1807 | 2024.10.04 10:11 | close | 903 | 0.10 | 1.35619 | 1.35340 | 1.36240 | -1.55 | 8688.50 |
| 1808 | 2024.10.04 10:11 | sell | 904 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1809 | 2024.10.04 10:11 | close | 904 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8687.03 |
| 1810 | 2024.10.04 10:11 | buy | 905 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1811 | 2024.10.04 10:11 | close | 905 | 0.10 | 1.35618 | 1.35339 | 1.36239 | -1.55 | 8685.48 |
| 1812 | 2024.10.04 10:11 | sell | 906 | 0.10 | 1.35618 | 1.35918 | 1.35018 | ||
| 1813 | 2024.10.04 10:18 | close | 906 | 0.10 | 1.35639 | 1.35918 | 1.35018 | -1.55 | 8683.93 |
| 1814 | 2024.10.04 10:18 | buy | 907 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1815 | 2024.10.04 10:18 | close | 907 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8682.46 |
| 1816 | 2024.10.04 10:18 | sell | 908 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1817 | 2024.10.04 10:18 | close | 908 | 0.10 | 1.35640 | 1.35919 | 1.35019 | -1.55 | 8680.91 |
| 1818 | 2024.10.04 10:18 | buy | 909 | 0.10 | 1.35640 | 1.35340 | 1.36240 | ||
| 1819 | 2024.10.04 10:18 | close | 909 | 0.10 | 1.35619 | 1.35340 | 1.36240 | -1.55 | 8679.36 |
| 1820 | 2024.10.04 10:18 | sell | 910 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1821 | 2024.10.04 10:18 | close | 910 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8677.89 |
| 1822 | 2024.10.04 10:18 | buy | 911 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1823 | 2024.10.04 10:18 | close | 911 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8676.42 |
| 1824 | 2024.10.04 10:18 | sell | 912 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1825 | 2024.10.04 10:18 | close | 912 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8674.95 |
| 1826 | 2024.10.04 10:18 | buy | 913 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1827 | 2024.10.04 10:18 | close | 913 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8673.48 |
| 1828 | 2024.10.04 10:18 | sell | 914 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1829 | 2024.10.04 10:18 | close | 914 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8672.01 |
| 1830 | 2024.10.04 10:18 | buy | 915 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1831 | 2024.10.04 10:18 | close | 915 | 0.10 | 1.35618 | 1.35339 | 1.36239 | -1.55 | 8670.46 |
| 1832 | 2024.10.04 10:18 | sell | 916 | 0.10 | 1.35618 | 1.35918 | 1.35018 | ||
| 1833 | 2024.10.04 10:20 | close | 916 | 0.10 | 1.35639 | 1.35918 | 1.35018 | -1.55 | 8668.91 |
| 1834 | 2024.10.04 10:20 | buy | 917 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1835 | 2024.10.04 10:20 | close | 917 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8667.44 |
| 1836 | 2024.10.04 10:20 | sell | 918 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1837 | 2024.10.04 10:20 | close | 918 | 0.10 | 1.35640 | 1.35919 | 1.35019 | -1.55 | 8665.89 |
| 1838 | 2024.10.04 10:20 | buy | 919 | 0.10 | 1.35640 | 1.35340 | 1.36240 | ||
| 1839 | 2024.10.04 10:22 | close | 919 | 0.10 | 1.35619 | 1.35340 | 1.36240 | -1.55 | 8664.34 |
| 1840 | 2024.10.04 10:22 | sell | 920 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1841 | 2024.10.04 10:22 | close | 920 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8662.87 |
| 1842 | 2024.10.04 10:22 | buy | 921 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1843 | 2024.10.04 10:22 | close | 921 | 0.10 | 1.35618 | 1.35339 | 1.36239 | -1.55 | 8661.32 |
| 1844 | 2024.10.04 10:22 | sell | 922 | 0.10 | 1.35618 | 1.35918 | 1.35018 | ||
| 1845 | 2024.10.04 10:22 | close | 922 | 0.10 | 1.35639 | 1.35918 | 1.35018 | -1.55 | 8659.77 |
| 1846 | 2024.10.04 10:22 | buy | 923 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1847 | 2024.10.04 10:22 | close | 923 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8658.30 |
| 1848 | 2024.10.04 10:22 | sell | 924 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1849 | 2024.10.04 10:22 | close | 924 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8656.83 |
| 1850 | 2024.10.04 10:22 | buy | 925 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1851 | 2024.10.04 10:22 | close | 925 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8655.36 |
| 1852 | 2024.10.04 10:22 | sell | 926 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1853 | 2024.10.04 10:22 | close | 926 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8653.89 |
| 1854 | 2024.10.04 10:22 | buy | 927 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1855 | 2024.10.04 10:22 | close | 927 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8652.42 |
| 1856 | 2024.10.04 10:22 | sell | 928 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1857 | 2024.10.04 10:22 | close | 928 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8650.95 |
| 1858 | 2024.10.04 10:22 | buy | 929 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1859 | 2024.10.04 10:22 | close | 929 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8649.48 |
| 1860 | 2024.10.04 10:22 | sell | 930 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1861 | 2024.10.04 10:22 | close | 930 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8648.01 |
| 1862 | 2024.10.04 10:22 | buy | 931 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1863 | 2024.10.04 10:22 | close | 931 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8646.54 |
| 1864 | 2024.10.04 10:22 | sell | 932 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1865 | 2024.10.04 10:22 | close | 932 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8645.07 |
| 1866 | 2024.10.04 10:22 | buy | 933 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1867 | 2024.10.04 10:22 | close | 933 | 0.10 | 1.35619 | 1.35339 | 1.36239 | -1.47 | 8643.60 |
| 1868 | 2024.10.04 10:22 | sell | 934 | 0.10 | 1.35619 | 1.35919 | 1.35019 | ||
| 1869 | 2024.10.04 10:22 | close | 934 | 0.10 | 1.35639 | 1.35919 | 1.35019 | -1.47 | 8642.13 |
| 1870 | 2024.10.04 10:22 | buy | 935 | 0.10 | 1.35639 | 1.35339 | 1.36239 | ||
| 1871 | 2024.10.04 10:22 | close | 935 | 0.10 | 1.35618 | 1.35339 | 1.36239 | -1.55 | 8640.58 |
| 1872 | 2024.10.04 10:22 | sell | 936 | 0.10 | 1.35618 | 1.35918 | 1.35018 | ||
| 1873 | 2024.10.04 11:08 | close | 936 | 0.10 | 1.35652 | 1.35918 | 1.35018 | -2.51 | 8638.07 |
| 1874 | 2024.10.04 11:08 | buy | 937 | 0.10 | 1.35652 | 1.35352 | 1.36252 | ||
| 1875 | 2024.10.04 11:08 | close | 937 | 0.10 | 1.35632 | 1.35352 | 1.36252 | -1.47 | 8636.60 |
| 1876 | 2024.10.04 11:08 | sell | 938 | 0.10 | 1.35632 | 1.35932 | 1.35032 | ||
| 1877 | 2024.10.04 11:08 | close | 938 | 0.10 | 1.35652 | 1.35932 | 1.35032 | -1.47 | 8635.13 |
| 1878 | 2024.10.04 11:08 | buy | 939 | 0.10 | 1.35652 | 1.35352 | 1.36252 | ||
| 1879 | 2024.10.04 11:08 | close | 939 | 0.10 | 1.35632 | 1.35352 | 1.36252 | -1.47 | 8633.66 |
| 1880 | 2024.10.04 11:08 | sell | 940 | 0.10 | 1.35632 | 1.35932 | 1.35032 | ||
| 1881 | 2024.10.04 11:08 | close | 940 | 0.10 | 1.35652 | 1.35932 | 1.35032 | -1.47 | 8632.19 |
| 1882 | 2024.10.04 11:08 | buy | 941 | 0.10 | 1.35652 | 1.35352 | 1.36252 | ||
| 1883 | 2024.10.04 11:08 | close | 941 | 0.10 | 1.35632 | 1.35352 | 1.36252 | -1.47 | 8630.72 |
| 1884 | 2024.10.04 11:08 | sell | 942 | 0.10 | 1.35632 | 1.35932 | 1.35032 | ||
| 1885 | 2024.10.04 11:08 | close | 942 | 0.10 | 1.35652 | 1.35932 | 1.35032 | -1.47 | 8629.25 |
| 1886 | 2024.10.04 11:08 | buy | 943 | 0.10 | 1.35652 | 1.35352 | 1.36252 | ||
| 1887 | 2024.10.04 11:08 | close | 943 | 0.10 | 1.35632 | 1.35352 | 1.36252 | -1.47 | 8627.78 |
| 1888 | 2024.10.04 11:08 | sell | 944 | 0.10 | 1.35632 | 1.35932 | 1.35032 | ||
| 1889 | 2024.10.04 11:08 | close | 944 | 0.10 | 1.35652 | 1.35932 | 1.35032 | -1.47 | 8626.31 |
| 1890 | 2024.10.04 11:08 | buy | 945 | 0.10 | 1.35652 | 1.35352 | 1.36252 | ||
| 1891 | 2024.10.04 11:08 | close | 945 | 0.10 | 1.35631 | 1.35352 | 1.36252 | -1.55 | 8624.76 |
| 1892 | 2024.10.04 11:08 | sell | 946 | 0.10 | 1.35631 | 1.35931 | 1.35031 | ||
| 1893 | 2024.10.04 11:33 | close | 946 | 0.10 | 1.35652 | 1.35931 | 1.35031 | -1.55 | 8623.21 |
| 1894 | 2024.10.04 11:33 | buy | 947 | 0.10 | 1.35652 | 1.35352 | 1.36252 | ||
| 1895 | 2024.10.04 11:33 | close | 947 | 0.10 | 1.35632 | 1.35352 | 1.36252 | -1.47 | 8621.74 |
| 1896 | 2024.10.04 11:33 | sell | 948 | 0.10 | 1.35632 | 1.35932 | 1.35032 | ||
| 1897 | 2024.10.04 11:33 | close | 948 | 0.10 | 1.35652 | 1.35932 | 1.35032 | -1.47 | 8620.27 |
| 1898 | 2024.10.04 11:33 | buy | 949 | 0.10 | 1.35652 | 1.35352 | 1.36252 | ||
| 1899 | 2024.10.04 11:33 | close | 949 | 0.10 | 1.35632 | 1.35352 | 1.36252 | -1.47 | 8618.80 |
| 1900 | 2024.10.04 11:33 | sell | 950 | 0.10 | 1.35632 | 1.35932 | 1.35032 | ||
| 1901 | 2024.10.04 11:33 | close | 950 | 0.10 | 1.35652 | 1.35932 | 1.35032 | -1.47 | 8617.33 |
| 1902 | 2024.10.04 11:33 | buy | 951 | 0.10 | 1.35652 | 1.35352 | 1.36252 | ||
| 1903 | 2024.10.04 11:33 | close | 951 | 0.10 | 1.35632 | 1.35352 | 1.36252 | -1.47 | 8615.86 |
| 1904 | 2024.10.04 11:33 | sell | 952 | 0.10 | 1.35632 | 1.35932 | 1.35032 | ||
| 1905 | 2024.10.04 11:33 | close | 952 | 0.10 | 1.35652 | 1.35932 | 1.35032 | -1.47 | 8614.39 |
| 1906 | 2024.10.04 11:33 | buy | 953 | 0.10 | 1.35652 | 1.35352 | 1.36252 | ||
| 1907 | 2024.10.04 11:33 | close | 953 | 0.10 | 1.35632 | 1.35352 | 1.36252 | -1.47 | 8612.92 |
| 1908 | 2024.10.04 11:33 | sell | 954 | 0.10 | 1.35632 | 1.35932 | 1.35032 | ||
| 1909 | 2024.10.04 11:34 | close | 954 | 0.10 | 1.35652 | 1.35932 | 1.35032 | -1.47 | 8611.45 |
| 1910 | 2024.10.04 11:34 | buy | 955 | 0.10 | 1.35652 | 1.35352 | 1.36252 | ||
| 1911 | 2024.10.04 11:34 | close | 955 | 0.10 | 1.35632 | 1.35352 | 1.36252 | -1.47 | 8609.98 |
| 1912 | 2024.10.04 11:34 | sell | 956 | 0.10 | 1.35632 | 1.35932 | 1.35032 | ||
| 1913 | 2024.10.04 11:34 | close | 956 | 0.10 | 1.35652 | 1.35932 | 1.35032 | -1.47 | 8608.51 |
| 1914 | 2024.10.04 11:34 | buy | 957 | 0.10 | 1.35652 | 1.35352 | 1.36252 | ||
| 1915 | 2024.10.04 11:34 | close | 957 | 0.10 | 1.35632 | 1.35352 | 1.36252 | -1.47 | 8607.04 |
| 1916 | 2024.10.04 11:34 | sell | 958 | 0.10 | 1.35632 | 1.35932 | 1.35032 | ||
| 1917 | 2024.10.04 11:34 | close | 958 | 0.10 | 1.35652 | 1.35932 | 1.35032 | -1.47 | 8605.57 |
| 1918 | 2024.10.04 11:34 | buy | 959 | 0.10 | 1.35652 | 1.35352 | 1.36252 | ||
| 1919 | 2024.10.04 11:34 | close | 959 | 0.10 | 1.35632 | 1.35352 | 1.36252 | -1.47 | 8604.10 |
| 1920 | 2024.10.04 11:34 | sell | 960 | 0.10 | 1.35632 | 1.35932 | 1.35032 | ||
| 1921 | 2024.10.04 11:34 | close | 960 | 0.10 | 1.35652 | 1.35932 | 1.35032 | -1.47 | 8602.63 |
| 1922 | 2024.10.04 11:34 | buy | 961 | 0.10 | 1.35652 | 1.35352 | 1.36252 | ||
| 1923 | 2024.10.04 11:34 | close | 961 | 0.10 | 1.35632 | 1.35352 | 1.36252 | -1.47 | 8601.16 |
| 1924 | 2024.10.04 11:34 | sell | 962 | 0.10 | 1.35632 | 1.35932 | 1.35032 | ||
| 1925 | 2024.10.04 11:34 | close | 962 | 0.10 | 1.35652 | 1.35932 | 1.35032 | -1.47 | 8599.69 |
| 1926 | 2024.10.04 11:34 | buy | 963 | 0.10 | 1.35652 | 1.35352 | 1.36252 | ||
| 1927 | 2024.10.04 11:34 | close | 963 | 0.10 | 1.35632 | 1.35352 | 1.36252 | -1.47 | 8598.22 |
| 1928 | 2024.10.04 11:34 | sell | 964 | 0.10 | 1.35632 | 1.35932 | 1.35032 | ||
| 1929 | 2024.10.04 11:34 | close | 964 | 0.10 | 1.35652 | 1.35932 | 1.35032 | -1.47 | 8596.75 |
| 1930 | 2024.10.04 11:34 | buy | 965 | 0.10 | 1.35652 | 1.35352 | 1.36252 | ||
| 1931 | 2024.10.04 11:34 | close | 965 | 0.10 | 1.35632 | 1.35352 | 1.36252 | -1.47 | 8595.28 |
| 1932 | 2024.10.04 11:34 | sell | 966 | 0.10 | 1.35632 | 1.35932 | 1.35032 | ||
| 1933 | 2024.10.04 12:12 | close | 966 | 0.10 | 1.35636 | 1.35932 | 1.35032 | -0.29 | 8594.99 |
| 1934 | 2024.10.04 12:12 | buy | 967 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1935 | 2024.10.04 12:12 | close | 967 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8593.52 |
| 1936 | 2024.10.04 12:12 | sell | 968 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 1937 | 2024.10.04 12:12 | close | 968 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8592.05 |
| 1938 | 2024.10.04 12:12 | buy | 969 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1939 | 2024.10.04 12:12 | close | 969 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8590.58 |
| 1940 | 2024.10.04 12:12 | sell | 970 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 1941 | 2024.10.04 12:12 | close | 970 | 0.10 | 1.35637 | 1.35916 | 1.35016 | -1.55 | 8589.03 |
| 1942 | 2024.10.04 12:12 | buy | 971 | 0.10 | 1.35637 | 1.35337 | 1.36237 | ||
| 1943 | 2024.10.04 12:23 | close | 971 | 0.10 | 1.35616 | 1.35337 | 1.36237 | -1.55 | 8587.48 |
| 1944 | 2024.10.04 12:23 | sell | 972 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 1945 | 2024.10.04 12:23 | close | 972 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8586.01 |
| 1946 | 2024.10.04 12:23 | buy | 973 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1947 | 2024.10.04 12:23 | close | 973 | 0.10 | 1.35615 | 1.35336 | 1.36236 | -1.55 | 8584.46 |
| 1948 | 2024.10.04 12:23 | sell | 974 | 0.10 | 1.35615 | 1.35915 | 1.35015 | ||
| 1949 | 2024.10.04 12:23 | close | 974 | 0.10 | 1.35636 | 1.35915 | 1.35015 | -1.55 | 8582.91 |
| 1950 | 2024.10.04 12:23 | buy | 975 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1951 | 2024.10.04 12:23 | close | 975 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8581.44 |
| 1952 | 2024.10.04 12:23 | sell | 976 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 1953 | 2024.10.04 12:23 | close | 976 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8579.97 |
| 1954 | 2024.10.04 12:23 | buy | 977 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1955 | 2024.10.04 12:23 | close | 977 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8578.50 |
| 1956 | 2024.10.04 12:23 | sell | 978 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 1957 | 2024.10.04 12:23 | close | 978 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8577.03 |
| 1958 | 2024.10.04 12:23 | buy | 979 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1959 | 2024.10.04 12:24 | close | 979 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8575.56 |
| 1960 | 2024.10.04 12:24 | sell | 980 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 1961 | 2024.10.04 12:24 | close | 980 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8574.09 |
| 1962 | 2024.10.04 12:24 | buy | 981 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1963 | 2024.10.04 12:24 | close | 981 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8572.62 |
| 1964 | 2024.10.04 12:24 | sell | 982 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 1965 | 2024.10.04 12:24 | close | 982 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8571.15 |
| 1966 | 2024.10.04 12:24 | buy | 983 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1967 | 2024.10.04 12:24 | close | 983 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8569.68 |
| 1968 | 2024.10.04 12:24 | sell | 984 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 1969 | 2024.10.04 12:24 | close | 984 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8568.21 |
| 1970 | 2024.10.04 12:24 | buy | 985 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1971 | 2024.10.04 12:24 | close | 985 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8566.74 |
| 1972 | 2024.10.04 12:24 | sell | 986 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 1973 | 2024.10.04 12:24 | close | 986 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8565.27 |
| 1974 | 2024.10.04 12:24 | buy | 987 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1975 | 2024.10.04 12:24 | close | 987 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8563.80 |
| 1976 | 2024.10.04 12:24 | sell | 988 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 1977 | 2024.10.04 12:24 | close | 988 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8562.33 |
| 1978 | 2024.10.04 12:24 | buy | 989 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1979 | 2024.10.04 12:24 | close | 989 | 0.10 | 1.35615 | 1.35336 | 1.36236 | -1.55 | 8560.78 |
| 1980 | 2024.10.04 12:24 | sell | 990 | 0.10 | 1.35615 | 1.35915 | 1.35015 | ||
| 1981 | 2024.10.04 12:25 | close | 990 | 0.10 | 1.35636 | 1.35915 | 1.35015 | -1.55 | 8559.23 |
| 1982 | 2024.10.04 12:25 | buy | 991 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1983 | 2024.10.04 12:25 | close | 991 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8557.76 |
| 1984 | 2024.10.04 12:25 | sell | 992 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 1985 | 2024.10.04 12:25 | close | 992 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8556.29 |
| 1986 | 2024.10.04 12:25 | buy | 993 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1987 | 2024.10.04 12:25 | close | 993 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8554.82 |
| 1988 | 2024.10.04 12:25 | sell | 994 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 1989 | 2024.10.04 12:25 | close | 994 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8553.35 |
| 1990 | 2024.10.04 12:25 | buy | 995 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1991 | 2024.10.04 12:25 | close | 995 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8551.88 |
| 1992 | 2024.10.04 12:25 | sell | 996 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 1993 | 2024.10.04 12:25 | close | 996 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8550.41 |
| 1994 | 2024.10.04 12:25 | buy | 997 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1995 | 2024.10.04 12:25 | close | 997 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8548.94 |
| 1996 | 2024.10.04 12:25 | sell | 998 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 1997 | 2024.10.04 12:25 | close | 998 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8547.47 |
| 1998 | 2024.10.04 12:25 | buy | 999 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 1999 | 2024.10.04 12:25 | close | 999 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8546.00 |
| 2000 | 2024.10.04 12:25 | sell | 1000 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2001 | 2024.10.04 12:25 | close | 1000 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8544.53 |
| 2002 | 2024.10.04 12:25 | buy | 1001 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2003 | 2024.10.04 12:25 | close | 1001 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8543.06 |
| 2004 | 2024.10.04 12:25 | sell | 1002 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2005 | 2024.10.04 12:25 | close | 1002 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8541.59 |
| 2006 | 2024.10.04 12:25 | buy | 1003 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2007 | 2024.10.04 12:25 | close | 1003 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8540.12 |
| 2008 | 2024.10.04 12:25 | sell | 1004 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2009 | 2024.10.04 12:25 | close | 1004 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8538.65 |
| 2010 | 2024.10.04 12:25 | buy | 1005 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2011 | 2024.10.04 12:25 | close | 1005 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8537.18 |
| 2012 | 2024.10.04 12:25 | sell | 1006 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2013 | 2024.10.04 12:25 | close | 1006 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8535.71 |
| 2014 | 2024.10.04 12:25 | buy | 1007 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2015 | 2024.10.04 12:25 | close | 1007 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8534.24 |
| 2016 | 2024.10.04 12:25 | sell | 1008 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2017 | 2024.10.04 12:25 | close | 1008 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8532.77 |
| 2018 | 2024.10.04 12:25 | buy | 1009 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2019 | 2024.10.04 12:25 | close | 1009 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8531.30 |
| 2020 | 2024.10.04 12:25 | sell | 1010 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2021 | 2024.10.04 12:25 | close | 1010 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8529.83 |
| 2022 | 2024.10.04 12:25 | buy | 1011 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2023 | 2024.10.04 12:25 | close | 1011 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8528.36 |
| 2024 | 2024.10.04 12:25 | sell | 1012 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2025 | 2024.10.04 12:25 | close | 1012 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8526.89 |
| 2026 | 2024.10.04 12:25 | buy | 1013 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2027 | 2024.10.04 12:25 | close | 1013 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8525.42 |
| 2028 | 2024.10.04 12:25 | sell | 1014 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2029 | 2024.10.04 12:25 | close | 1014 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8523.95 |
| 2030 | 2024.10.04 12:25 | buy | 1015 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2031 | 2024.10.04 12:25 | close | 1015 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8522.48 |
| 2032 | 2024.10.04 12:25 | sell | 1016 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2033 | 2024.10.04 12:25 | close | 1016 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8521.01 |
| 2034 | 2024.10.04 12:25 | buy | 1017 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2035 | 2024.10.04 12:25 | close | 1017 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8519.54 |
| 2036 | 2024.10.04 12:25 | sell | 1018 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2037 | 2024.10.04 12:25 | close | 1018 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8518.07 |
| 2038 | 2024.10.04 12:25 | buy | 1019 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2039 | 2024.10.04 12:25 | close | 1019 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8516.60 |
| 2040 | 2024.10.04 12:25 | sell | 1020 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2041 | 2024.10.04 12:25 | close | 1020 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8515.13 |
| 2042 | 2024.10.04 12:25 | buy | 1021 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2043 | 2024.10.04 12:25 | close | 1021 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8513.66 |
| 2044 | 2024.10.04 12:25 | sell | 1022 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2045 | 2024.10.04 12:25 | close | 1022 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8512.19 |
| 2046 | 2024.10.04 12:25 | buy | 1023 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2047 | 2024.10.04 12:25 | close | 1023 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8510.72 |
| 2048 | 2024.10.04 12:25 | sell | 1024 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2049 | 2024.10.04 12:25 | close | 1024 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8509.25 |
| 2050 | 2024.10.04 12:25 | buy | 1025 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2051 | 2024.10.04 12:25 | close | 1025 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8507.78 |
| 2052 | 2024.10.04 12:25 | sell | 1026 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2053 | 2024.10.04 12:25 | close | 1026 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8506.31 |
| 2054 | 2024.10.04 12:25 | buy | 1027 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2055 | 2024.10.04 12:25 | close | 1027 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8504.84 |
| 2056 | 2024.10.04 12:25 | sell | 1028 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2057 | 2024.10.04 12:25 | close | 1028 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8503.37 |
| 2058 | 2024.10.04 12:25 | buy | 1029 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2059 | 2024.10.04 12:25 | close | 1029 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8501.90 |
| 2060 | 2024.10.04 12:25 | sell | 1030 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2061 | 2024.10.04 12:25 | close | 1030 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8500.43 |
| 2062 | 2024.10.04 12:25 | buy | 1031 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2063 | 2024.10.04 12:25 | close | 1031 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8498.96 |
| 2064 | 2024.10.04 12:25 | sell | 1032 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2065 | 2024.10.04 12:25 | close | 1032 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8497.49 |
| 2066 | 2024.10.04 12:25 | buy | 1033 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2067 | 2024.10.04 12:25 | close | 1033 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8496.02 |
| 2068 | 2024.10.04 12:25 | sell | 1034 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2069 | 2024.10.04 12:25 | close | 1034 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8494.55 |
| 2070 | 2024.10.04 12:25 | buy | 1035 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2071 | 2024.10.04 12:25 | close | 1035 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8493.08 |
| 2072 | 2024.10.04 12:25 | sell | 1036 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2073 | 2024.10.04 12:25 | close | 1036 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8491.61 |
| 2074 | 2024.10.04 12:25 | buy | 1037 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2075 | 2024.10.04 12:25 | close | 1037 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8490.14 |
| 2076 | 2024.10.04 12:25 | sell | 1038 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2077 | 2024.10.04 12:25 | close | 1038 | 0.10 | 1.35637 | 1.35916 | 1.35016 | -1.55 | 8488.59 |
| 2078 | 2024.10.04 12:25 | buy | 1039 | 0.10 | 1.35637 | 1.35337 | 1.36237 | ||
| 2079 | 2024.10.04 12:26 | close | 1039 | 0.10 | 1.35616 | 1.35337 | 1.36237 | -1.55 | 8487.04 |
| 2080 | 2024.10.04 12:26 | sell | 1040 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2081 | 2024.10.04 12:26 | close | 1040 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8485.57 |
| 2082 | 2024.10.04 12:26 | buy | 1041 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2083 | 2024.10.04 12:26 | close | 1041 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8484.10 |
| 2084 | 2024.10.04 12:26 | sell | 1042 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2085 | 2024.10.04 12:26 | close | 1042 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8482.63 |
| 2086 | 2024.10.04 12:26 | buy | 1043 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2087 | 2024.10.04 12:26 | close | 1043 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8481.16 |
| 2088 | 2024.10.04 12:26 | sell | 1044 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2089 | 2024.10.04 12:31 | close | 1044 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8479.69 |
| 2090 | 2024.10.04 12:31 | buy | 1045 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2091 | 2024.10.04 12:31 | close | 1045 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8478.22 |
| 2092 | 2024.10.04 12:31 | sell | 1046 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2093 | 2024.10.04 12:31 | close | 1046 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8476.75 |
| 2094 | 2024.10.04 12:31 | buy | 1047 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2095 | 2024.10.04 12:31 | close | 1047 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8475.28 |
| 2096 | 2024.10.04 12:31 | sell | 1048 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2097 | 2024.10.04 12:31 | close | 1048 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8473.81 |
| 2098 | 2024.10.04 12:31 | buy | 1049 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2099 | 2024.10.04 12:31 | close | 1049 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8472.34 |
| 2100 | 2024.10.04 12:31 | sell | 1050 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2101 | 2024.10.04 12:31 | close | 1050 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8470.87 |
| 2102 | 2024.10.04 12:31 | buy | 1051 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2103 | 2024.10.04 12:31 | close | 1051 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8469.40 |
| 2104 | 2024.10.04 12:31 | sell | 1052 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2105 | 2024.10.04 12:31 | close | 1052 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8467.93 |
| 2106 | 2024.10.04 12:31 | buy | 1053 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2107 | 2024.10.04 12:31 | close | 1053 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8466.46 |
| 2108 | 2024.10.04 12:31 | sell | 1054 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2109 | 2024.10.04 12:31 | close | 1054 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8464.99 |
| 2110 | 2024.10.04 12:31 | buy | 1055 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2111 | 2024.10.04 12:31 | close | 1055 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8463.52 |
| 2112 | 2024.10.04 12:31 | sell | 1056 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2113 | 2024.10.04 12:38 | close | 1056 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8462.05 |
| 2114 | 2024.10.04 12:38 | buy | 1057 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2115 | 2024.10.04 12:38 | close | 1057 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8460.58 |
| 2116 | 2024.10.04 12:38 | sell | 1058 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2117 | 2024.10.04 12:38 | close | 1058 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8459.11 |
| 2118 | 2024.10.04 12:38 | buy | 1059 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2119 | 2024.10.04 12:38 | close | 1059 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8457.64 |
| 2120 | 2024.10.04 12:38 | sell | 1060 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2121 | 2024.10.04 12:38 | close | 1060 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8456.17 |
| 2122 | 2024.10.04 12:38 | buy | 1061 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2123 | 2024.10.04 12:38 | close | 1061 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8454.70 |
| 2124 | 2024.10.04 12:38 | sell | 1062 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2125 | 2024.10.04 12:38 | close | 1062 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8453.23 |
| 2126 | 2024.10.04 12:38 | buy | 1063 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2127 | 2024.10.04 12:38 | close | 1063 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8451.76 |
| 2128 | 2024.10.04 12:38 | sell | 1064 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2129 | 2024.10.04 12:38 | close | 1064 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8450.29 |
| 2130 | 2024.10.04 12:38 | buy | 1065 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2131 | 2024.10.04 12:38 | close | 1065 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8448.82 |
| 2132 | 2024.10.04 12:38 | sell | 1066 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2133 | 2024.10.04 12:38 | close | 1066 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8447.35 |
| 2134 | 2024.10.04 12:38 | buy | 1067 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2135 | 2024.10.04 12:38 | close | 1067 | 0.10 | 1.35616 | 1.35336 | 1.36236 | -1.47 | 8445.88 |
| 2136 | 2024.10.04 12:38 | sell | 1068 | 0.10 | 1.35616 | 1.35916 | 1.35016 | ||
| 2137 | 2024.10.04 12:38 | close | 1068 | 0.10 | 1.35636 | 1.35916 | 1.35016 | -1.47 | 8444.41 |
| 2138 | 2024.10.04 12:38 | buy | 1069 | 0.10 | 1.35636 | 1.35336 | 1.36236 | ||
| 2139 | 2024.10.04 12:38 | close | 1069 | 0.10 | 1.35615 | 1.35336 | 1.36236 | -1.55 | 8442.86 |
| 2140 | 2024.10.04 12:38 | sell | 1070 | 0.10 | 1.35615 | 1.35915 | 1.35015 | ||
| 2141 | 2024.10.04 15:13 | close | 1070 | 0.10 | 1.35602 | 1.35915 | 1.35015 | 0.96 | 8443.82 |
| 2142 | 2024.10.04 15:13 | buy | 1071 | 0.10 | 1.35602 | 1.35302 | 1.36202 | ||
| 2143 | 2024.10.04 15:13 | close | 1071 | 0.10 | 1.35582 | 1.35302 | 1.36202 | -1.48 | 8442.34 |
| 2144 | 2024.10.04 15:13 | sell | 1072 | 0.10 | 1.35582 | 1.35882 | 1.34982 | ||
| 2145 | 2024.10.04 15:13 | close | 1072 | 0.10 | 1.35602 | 1.35882 | 1.34982 | -1.47 | 8440.87 |
| 2146 | 2024.10.04 15:13 | buy | 1073 | 0.10 | 1.35602 | 1.35302 | 1.36202 | ||
| 2147 | 2024.10.04 15:14 | close | 1073 | 0.10 | 1.35582 | 1.35302 | 1.36202 | -1.48 | 8439.39 |
| 2148 | 2024.10.04 15:14 | sell | 1074 | 0.10 | 1.35582 | 1.35882 | 1.34982 | ||
| 2149 | 2024.10.04 15:14 | close | 1074 | 0.10 | 1.35602 | 1.35882 | 1.34982 | -1.47 | 8437.92 |
| 2150 | 2024.10.04 15:14 | buy | 1075 | 0.10 | 1.35602 | 1.35302 | 1.36202 | ||
| 2151 | 2024.10.04 15:14 | close | 1075 | 0.10 | 1.35582 | 1.35302 | 1.36202 | -1.48 | 8436.44 |
| 2152 | 2024.10.04 15:14 | sell | 1076 | 0.10 | 1.35582 | 1.35882 | 1.34982 | ||
| 2153 | 2024.10.04 15:14 | close | 1076 | 0.10 | 1.35602 | 1.35882 | 1.34982 | -1.47 | 8434.97 |
| 2154 | 2024.10.04 15:14 | buy | 1077 | 0.10 | 1.35602 | 1.35302 | 1.36202 | ||
| 2155 | 2024.10.04 15:14 | close | 1077 | 0.10 | 1.35581 | 1.35302 | 1.36202 | -1.55 | 8433.42 |
| 2156 | 2024.10.04 15:14 | sell | 1078 | 0.10 | 1.35581 | 1.35881 | 1.34981 | ||
| 2157 | 2024.10.04 15:15 | close | 1078 | 0.10 | 1.35602 | 1.35881 | 1.34981 | -1.55 | 8431.87 |
| 2158 | 2024.10.04 15:15 | buy | 1079 | 0.10 | 1.35602 | 1.35302 | 1.36202 | ||
| 2159 | 2024.10.04 15:15 | close | 1079 | 0.10 | 1.35582 | 1.35302 | 1.36202 | -1.48 | 8430.39 |
| 2160 | 2024.10.04 15:15 | sell | 1080 | 0.10 | 1.35582 | 1.35882 | 1.34982 | ||
| 2161 | 2024.10.04 15:15 | close | 1080 | 0.10 | 1.35602 | 1.35882 | 1.34982 | -1.47 | 8428.92 |
| 2162 | 2024.10.04 15:15 | buy | 1081 | 0.10 | 1.35602 | 1.35302 | 1.36202 | ||
| 2163 | 2024.10.04 15:15 | close | 1081 | 0.10 | 1.35582 | 1.35302 | 1.36202 | -1.48 | 8427.44 |
| 2164 | 2024.10.04 15:15 | sell | 1082 | 0.10 | 1.35582 | 1.35882 | 1.34982 | ||
| 2165 | 2024.10.04 15:15 | close | 1082 | 0.10 | 1.35602 | 1.35882 | 1.34982 | -1.47 | 8425.97 |
| 2166 | 2024.10.04 15:15 | buy | 1083 | 0.10 | 1.35602 | 1.35302 | 1.36202 | ||
| 2167 | 2024.10.04 15:16 | close | 1083 | 0.10 | 1.35582 | 1.35302 | 1.36202 | -1.48 | 8424.49 |
| 2168 | 2024.10.04 15:16 | sell | 1084 | 0.10 | 1.35582 | 1.35882 | 1.34982 | ||
| 2169 | 2024.10.04 15:16 | close | 1084 | 0.10 | 1.35602 | 1.35882 | 1.34982 | -1.47 | 8423.02 |
| 2170 | 2024.10.04 15:16 | buy | 1085 | 0.10 | 1.35602 | 1.35302 | 1.36202 | ||
| 2171 | 2024.10.04 15:16 | close | 1085 | 0.10 | 1.35582 | 1.35302 | 1.36202 | -1.48 | 8421.54 |
| 2172 | 2024.10.04 15:16 | sell | 1086 | 0.10 | 1.35582 | 1.35882 | 1.34982 | ||
| 2173 | 2024.10.04 15:16 | close | 1086 | 0.10 | 1.35602 | 1.35882 | 1.34982 | -1.47 | 8420.07 |
| 2174 | 2024.10.04 15:16 | buy | 1087 | 0.10 | 1.35602 | 1.35302 | 1.36202 | ||
| 2175 | 2024.10.04 15:16 | close | 1087 | 0.10 | 1.35581 | 1.35302 | 1.36202 | -1.55 | 8418.52 |
| 2176 | 2024.10.04 15:16 | sell | 1088 | 0.10 | 1.35581 | 1.35881 | 1.34981 | ||
| 2177 | 2024.10.04 15:22 | close | 1088 | 0.10 | 1.35602 | 1.35881 | 1.34981 | -1.55 | 8416.97 |
| 2178 | 2024.10.04 15:22 | buy | 1089 | 0.10 | 1.35602 | 1.35302 | 1.36202 | ||
| 2179 | 2024.10.04 15:22 | close | 1089 | 0.10 | 1.35582 | 1.35302 | 1.36202 | -1.48 | 8415.49 |
| 2180 | 2024.10.04 15:22 | sell | 1090 | 0.10 | 1.35582 | 1.35882 | 1.34982 | ||
| 2181 | 2024.10.04 15:22 | close | 1090 | 0.10 | 1.35602 | 1.35882 | 1.34982 | -1.47 | 8414.02 |
| 2182 | 2024.10.04 15:22 | buy | 1091 | 0.10 | 1.35602 | 1.35302 | 1.36202 | ||
| 2183 | 2024.10.04 15:22 | close | 1091 | 0.10 | 1.35582 | 1.35302 | 1.36202 | -1.48 | 8412.54 |
| 2184 | 2024.10.04 15:22 | sell | 1092 | 0.10 | 1.35582 | 1.35882 | 1.34982 | ||
| 2185 | 2024.10.04 15:22 | close | 1092 | 0.10 | 1.35603 | 1.35882 | 1.34982 | -1.55 | 8410.99 |
| 2186 | 2024.10.04 15:22 | buy | 1093 | 0.10 | 1.35603 | 1.35303 | 1.36203 | ||
| 2187 | 2024.10.04 15:24 | close | 1093 | 0.10 | 1.35567 | 1.35303 | 1.36203 | -2.66 | 8408.33 |
| 2188 | 2024.10.04 15:24 | sell | 1094 | 0.10 | 1.35567 | 1.35867 | 1.34967 | ||
| 2189 | 2024.10.04 15:31 | close | 1094 | 0.10 | 1.35602 | 1.35867 | 1.34967 | -2.58 | 8405.75 |
| 2190 | 2024.10.04 15:31 | buy | 1095 | 0.10 | 1.35602 | 1.35302 | 1.36202 | ||
| 2191 | 2024.10.04 16:08 | close | 1095 | 0.10 | 1.35720 | 1.35302 | 1.36202 | 8.69 | 8414.44 |
| 2192 | 2024.10.04 16:08 | sell | 1096 | 0.10 | 1.35720 | 1.36020 | 1.35120 | ||
| 2193 | 2024.10.04 16:08 | close | 1096 | 0.10 | 1.35740 | 1.36020 | 1.35120 | -1.47 | 8412.97 |
| 2194 | 2024.10.04 16:08 | buy | 1097 | 0.10 | 1.35740 | 1.35440 | 1.36340 | ||
| 2195 | 2024.10.04 16:08 | close | 1097 | 0.10 | 1.35719 | 1.35440 | 1.36340 | -1.55 | 8411.42 |
| 2196 | 2024.10.04 16:08 | sell | 1098 | 0.10 | 1.35719 | 1.36019 | 1.35119 | ||
| 2197 | 2024.10.04 16:08 | close | 1098 | 0.10 | 1.35740 | 1.36019 | 1.35119 | -1.55 | 8409.87 |
| 2198 | 2024.10.04 16:08 | buy | 1099 | 0.10 | 1.35740 | 1.35440 | 1.36340 | ||
| 2199 | 2024.10.04 16:08 | close | 1099 | 0.10 | 1.35720 | 1.35440 | 1.36340 | -1.47 | 8408.40 |
| 2200 | 2024.10.04 16:08 | sell | 1100 | 0.10 | 1.35720 | 1.36020 | 1.35120 | ||
| 2201 | 2024.10.04 16:08 | close | 1100 | 0.10 | 1.35740 | 1.36020 | 1.35120 | -1.47 | 8406.93 |
| 2202 | 2024.10.04 16:08 | buy | 1101 | 0.10 | 1.35740 | 1.35440 | 1.36340 | ||
| 2203 | 2024.10.04 16:08 | close | 1101 | 0.10 | 1.35720 | 1.35440 | 1.36340 | -1.47 | 8405.46 |
| 2204 | 2024.10.04 16:08 | sell | 1102 | 0.10 | 1.35720 | 1.36020 | 1.35120 | ||
| 2205 | 2024.10.04 16:08 | close | 1102 | 0.10 | 1.35740 | 1.36020 | 1.35120 | -1.47 | 8403.99 |
| 2206 | 2024.10.04 16:08 | buy | 1103 | 0.10 | 1.35740 | 1.35440 | 1.36340 | ||
| 2207 | 2024.10.04 16:08 | close | 1103 | 0.10 | 1.35720 | 1.35440 | 1.36340 | -1.47 | 8402.52 |
| 2208 | 2024.10.04 16:08 | sell | 1104 | 0.10 | 1.35720 | 1.36020 | 1.35120 | ||
| 2209 | 2024.10.04 16:08 | close | 1104 | 0.10 | 1.35740 | 1.36020 | 1.35120 | -1.47 | 8401.05 |
| 2210 | 2024.10.04 16:08 | buy | 1105 | 0.10 | 1.35740 | 1.35440 | 1.36340 | ||
| 2211 | 2024.10.04 16:16 | close | 1105 | 0.10 | 1.35720 | 1.35440 | 1.36340 | -1.47 | 8399.58 |
| 2212 | 2024.10.04 16:16 | sell | 1106 | 0.10 | 1.35720 | 1.36020 | 1.35120 | ||
| 2213 | 2024.10.04 16:16 | close | 1106 | 0.10 | 1.35740 | 1.36020 | 1.35120 | -1.47 | 8398.11 |
| 2214 | 2024.10.04 16:16 | buy | 1107 | 0.10 | 1.35740 | 1.35440 | 1.36340 | ||
| 2215 | 2024.10.04 16:16 | close | 1107 | 0.10 | 1.35720 | 1.35440 | 1.36340 | -1.47 | 8396.64 |
| 2216 | 2024.10.04 16:16 | sell | 1108 | 0.10 | 1.35720 | 1.36020 | 1.35120 | ||
| 2217 | 2024.10.04 16:16 | close | 1108 | 0.10 | 1.35740 | 1.36020 | 1.35120 | -1.47 | 8395.17 |
| 2218 | 2024.10.04 16:16 | buy | 1109 | 0.10 | 1.35740 | 1.35440 | 1.36340 | ||
| 2219 | 2024.10.04 16:16 | close | 1109 | 0.10 | 1.35719 | 1.35440 | 1.36340 | -1.55 | 8393.62 |
| 2220 | 2024.10.04 16:16 | sell | 1110 | 0.10 | 1.35719 | 1.36019 | 1.35119 | ||
| 2221 | 2024.10.04 16:16 | close | 1110 | 0.10 | 1.35740 | 1.36019 | 1.35119 | -1.55 | 8392.07 |
| 2222 | 2024.10.04 16:16 | buy | 1111 | 0.10 | 1.35740 | 1.35440 | 1.36340 | ||
| 2223 | 2024.10.04 17:05 | close | 1111 | 0.10 | 1.35763 | 1.35440 | 1.36340 | 1.69 | 8393.76 |
| 2224 | 2024.10.04 17:05 | sell | 1112 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2225 | 2024.10.04 17:05 | close | 1112 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8392.29 |
| 2226 | 2024.10.04 17:05 | buy | 1113 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2227 | 2024.10.04 17:05 | close | 1113 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8390.82 |
| 2228 | 2024.10.04 17:05 | sell | 1114 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2229 | 2024.10.04 17:05 | close | 1114 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8389.35 |
| 2230 | 2024.10.04 17:05 | buy | 1115 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2231 | 2024.10.04 17:05 | close | 1115 | 0.10 | 1.35762 | 1.35483 | 1.36383 | -1.55 | 8387.80 |
| 2232 | 2024.10.04 17:05 | sell | 1116 | 0.10 | 1.35762 | 1.36062 | 1.35162 | ||
| 2233 | 2024.10.04 17:06 | close | 1116 | 0.10 | 1.35783 | 1.36062 | 1.35162 | -1.55 | 8386.25 |
| 2234 | 2024.10.04 17:06 | buy | 1117 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2235 | 2024.10.04 17:06 | close | 1117 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8384.78 |
| 2236 | 2024.10.04 17:06 | sell | 1118 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2237 | 2024.10.04 17:06 | close | 1118 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8383.31 |
| 2238 | 2024.10.04 17:06 | buy | 1119 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2239 | 2024.10.04 17:06 | close | 1119 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8381.84 |
| 2240 | 2024.10.04 17:06 | sell | 1120 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2241 | 2024.10.04 17:06 | close | 1120 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8380.37 |
| 2242 | 2024.10.04 17:06 | buy | 1121 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2243 | 2024.10.04 17:06 | close | 1121 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8378.90 |
| 2244 | 2024.10.04 17:06 | sell | 1122 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2245 | 2024.10.04 17:06 | close | 1122 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8377.43 |
| 2246 | 2024.10.04 17:06 | buy | 1123 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2247 | 2024.10.04 17:06 | close | 1123 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8375.96 |
| 2248 | 2024.10.04 17:06 | sell | 1124 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2249 | 2024.10.04 17:06 | close | 1124 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8374.49 |
| 2250 | 2024.10.04 17:06 | buy | 1125 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2251 | 2024.10.04 17:06 | close | 1125 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8373.02 |
| 2252 | 2024.10.04 17:06 | sell | 1126 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2253 | 2024.10.04 17:06 | close | 1126 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8371.55 |
| 2254 | 2024.10.04 17:06 | buy | 1127 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2255 | 2024.10.04 17:06 | close | 1127 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8370.08 |
| 2256 | 2024.10.04 17:06 | sell | 1128 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2257 | 2024.10.04 17:06 | close | 1128 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8368.61 |
| 2258 | 2024.10.04 17:06 | buy | 1129 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2259 | 2024.10.04 17:06 | close | 1129 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8367.14 |
| 2260 | 2024.10.04 17:06 | sell | 1130 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2261 | 2024.10.04 17:06 | close | 1130 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8365.67 |
| 2262 | 2024.10.04 17:06 | buy | 1131 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2263 | 2024.10.04 17:06 | close | 1131 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8364.20 |
| 2264 | 2024.10.04 17:06 | sell | 1132 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2265 | 2024.10.04 17:06 | close | 1132 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8362.73 |
| 2266 | 2024.10.04 17:06 | buy | 1133 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2267 | 2024.10.04 17:06 | close | 1133 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8361.26 |
| 2268 | 2024.10.04 17:06 | sell | 1134 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2269 | 2024.10.04 17:32 | close | 1134 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8359.79 |
| 2270 | 2024.10.04 17:32 | buy | 1135 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2271 | 2024.10.04 17:32 | close | 1135 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8358.32 |
| 2272 | 2024.10.04 17:32 | sell | 1136 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2273 | 2024.10.04 17:32 | close | 1136 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8356.85 |
| 2274 | 2024.10.04 17:32 | buy | 1137 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2275 | 2024.10.04 17:35 | close | 1137 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8355.38 |
| 2276 | 2024.10.04 17:35 | sell | 1138 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2277 | 2024.10.04 17:35 | close | 1138 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8353.91 |
| 2278 | 2024.10.04 17:35 | buy | 1139 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2279 | 2024.10.04 17:35 | close | 1139 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8352.44 |
| 2280 | 2024.10.04 17:35 | sell | 1140 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2281 | 2024.10.04 17:36 | close | 1140 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8350.97 |
| 2282 | 2024.10.04 17:36 | buy | 1141 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2283 | 2024.10.04 17:36 | close | 1141 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8349.50 |
| 2284 | 2024.10.04 17:36 | sell | 1142 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2285 | 2024.10.04 17:36 | close | 1142 | 0.10 | 1.35784 | 1.36063 | 1.35163 | -1.55 | 8347.95 |
| 2286 | 2024.10.04 17:36 | buy | 1143 | 0.10 | 1.35784 | 1.35484 | 1.36384 | ||
| 2287 | 2024.10.04 17:42 | close | 1143 | 0.10 | 1.35763 | 1.35484 | 1.36384 | -1.55 | 8346.40 |
| 2288 | 2024.10.04 17:42 | sell | 1144 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2289 | 2024.10.04 17:42 | close | 1144 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8344.93 |
| 2290 | 2024.10.04 17:42 | buy | 1145 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2291 | 2024.10.04 17:42 | close | 1145 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8343.46 |
| 2292 | 2024.10.04 17:42 | sell | 1146 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2293 | 2024.10.04 17:42 | close | 1146 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8341.99 |
| 2294 | 2024.10.04 17:42 | buy | 1147 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2295 | 2024.10.04 17:42 | close | 1147 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8340.52 |
| 2296 | 2024.10.04 17:42 | sell | 1148 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2297 | 2024.10.04 17:42 | close | 1148 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8339.05 |
| 2298 | 2024.10.04 17:42 | buy | 1149 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2299 | 2024.10.04 17:42 | close | 1149 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8337.58 |
| 2300 | 2024.10.04 17:42 | sell | 1150 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2301 | 2024.10.04 17:42 | close | 1150 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8336.11 |
| 2302 | 2024.10.04 17:42 | buy | 1151 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2303 | 2024.10.04 17:42 | close | 1151 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8334.64 |
| 2304 | 2024.10.04 17:42 | sell | 1152 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2305 | 2024.10.04 17:42 | close | 1152 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8333.17 |
| 2306 | 2024.10.04 17:42 | buy | 1153 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2307 | 2024.10.04 17:45 | close | 1153 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8331.70 |
| 2308 | 2024.10.04 17:45 | sell | 1154 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2309 | 2024.10.04 17:45 | close | 1154 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8330.23 |
| 2310 | 2024.10.04 17:45 | buy | 1155 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2311 | 2024.10.04 17:45 | close | 1155 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8328.76 |
| 2312 | 2024.10.04 17:45 | sell | 1156 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2313 | 2024.10.04 17:45 | close | 1156 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8327.29 |
| 2314 | 2024.10.04 17:45 | buy | 1157 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2315 | 2024.10.04 17:45 | close | 1157 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8325.82 |
| 2316 | 2024.10.04 17:45 | sell | 1158 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2317 | 2024.10.04 17:45 | close | 1158 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8324.35 |
| 2318 | 2024.10.04 17:45 | buy | 1159 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2319 | 2024.10.04 17:45 | close | 1159 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8322.88 |
| 2320 | 2024.10.04 17:45 | sell | 1160 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2321 | 2024.10.04 17:46 | close | 1160 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8321.41 |
| 2322 | 2024.10.04 17:46 | buy | 1161 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2323 | 2024.10.04 17:46 | close | 1161 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8319.94 |
| 2324 | 2024.10.04 17:46 | sell | 1162 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2325 | 2024.10.04 17:46 | close | 1162 | 0.10 | 1.35784 | 1.36063 | 1.35163 | -1.55 | 8318.39 |
| 2326 | 2024.10.04 17:46 | buy | 1163 | 0.10 | 1.35784 | 1.35484 | 1.36384 | ||
| 2327 | 2024.10.04 17:52 | close | 1163 | 0.10 | 1.35763 | 1.35484 | 1.36384 | -1.55 | 8316.84 |
| 2328 | 2024.10.04 17:52 | sell | 1164 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2329 | 2024.10.04 17:52 | close | 1164 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8315.37 |
| 2330 | 2024.10.04 17:52 | buy | 1165 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2331 | 2024.10.04 17:52 | close | 1165 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8313.90 |
| 2332 | 2024.10.04 17:52 | sell | 1166 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2333 | 2024.10.04 17:52 | close | 1166 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8312.43 |
| 2334 | 2024.10.04 17:52 | buy | 1167 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2335 | 2024.10.04 17:52 | close | 1167 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8310.96 |
| 2336 | 2024.10.04 17:52 | sell | 1168 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2337 | 2024.10.04 17:52 | close | 1168 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8309.49 |
| 2338 | 2024.10.04 17:52 | buy | 1169 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2339 | 2024.10.04 17:52 | close | 1169 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8308.02 |
| 2340 | 2024.10.04 17:52 | sell | 1170 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2341 | 2024.10.04 17:52 | close | 1170 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8306.55 |
| 2342 | 2024.10.04 17:52 | buy | 1171 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2343 | 2024.10.04 17:52 | close | 1171 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8305.08 |
| 2344 | 2024.10.04 17:52 | sell | 1172 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2345 | 2024.10.04 17:52 | close | 1172 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8303.61 |
| 2346 | 2024.10.04 17:52 | buy | 1173 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2347 | 2024.10.04 17:52 | close | 1173 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8302.14 |
| 2348 | 2024.10.04 17:52 | sell | 1174 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2349 | 2024.10.04 17:52 | close | 1174 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8300.67 |
| 2350 | 2024.10.04 17:52 | buy | 1175 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2351 | 2024.10.04 17:52 | close | 1175 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8299.20 |
| 2352 | 2024.10.04 17:52 | sell | 1176 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2353 | 2024.10.04 17:52 | close | 1176 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8297.73 |
| 2354 | 2024.10.04 17:52 | buy | 1177 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2355 | 2024.10.04 17:52 | close | 1177 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8296.26 |
| 2356 | 2024.10.04 17:52 | sell | 1178 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2357 | 2024.10.04 17:52 | close | 1178 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8294.79 |
| 2358 | 2024.10.04 17:52 | buy | 1179 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2359 | 2024.10.04 17:52 | close | 1179 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8293.32 |
| 2360 | 2024.10.04 17:52 | sell | 1180 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2361 | 2024.10.04 17:52 | close | 1180 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8291.85 |
| 2362 | 2024.10.04 17:52 | buy | 1181 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2363 | 2024.10.04 17:52 | close | 1181 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8290.38 |
| 2364 | 2024.10.04 17:52 | sell | 1182 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2365 | 2024.10.04 17:52 | close | 1182 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8288.91 |
| 2366 | 2024.10.04 17:52 | buy | 1183 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2367 | 2024.10.04 17:52 | close | 1183 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8287.44 |
| 2368 | 2024.10.04 17:52 | sell | 1184 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2369 | 2024.10.04 17:52 | close | 1184 | 0.10 | 1.35784 | 1.36063 | 1.35163 | -1.55 | 8285.89 |
| 2370 | 2024.10.04 17:52 | buy | 1185 | 0.10 | 1.35784 | 1.35484 | 1.36384 | ||
| 2371 | 2024.10.04 17:52 | close | 1185 | 0.10 | 1.35763 | 1.35484 | 1.36384 | -1.55 | 8284.34 |
| 2372 | 2024.10.04 17:52 | sell | 1186 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2373 | 2024.10.04 17:52 | close | 1186 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8282.87 |
| 2374 | 2024.10.04 17:52 | buy | 1187 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2375 | 2024.10.04 17:52 | close | 1187 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8281.40 |
| 2376 | 2024.10.04 17:52 | sell | 1188 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2377 | 2024.10.04 17:52 | close | 1188 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8279.93 |
| 2378 | 2024.10.04 17:52 | buy | 1189 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2379 | 2024.10.04 17:52 | close | 1189 | 0.10 | 1.35762 | 1.35483 | 1.36383 | -1.55 | 8278.38 |
| 2380 | 2024.10.04 17:52 | sell | 1190 | 0.10 | 1.35762 | 1.36062 | 1.35162 | ||
| 2381 | 2024.10.04 17:57 | close | 1190 | 0.10 | 1.35783 | 1.36062 | 1.35162 | -1.55 | 8276.83 |
| 2382 | 2024.10.04 17:57 | buy | 1191 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2383 | 2024.10.04 17:57 | close | 1191 | 0.10 | 1.35763 | 1.35483 | 1.36383 | -1.47 | 8275.36 |
| 2384 | 2024.10.04 17:57 | sell | 1192 | 0.10 | 1.35763 | 1.36063 | 1.35163 | ||
| 2385 | 2024.10.04 17:57 | close | 1192 | 0.10 | 1.35783 | 1.36063 | 1.35163 | -1.47 | 8273.89 |
| 2386 | 2024.10.04 17:57 | buy | 1193 | 0.10 | 1.35783 | 1.35483 | 1.36383 | ||
| 2387 | 2024.10.04 17:59 | close | 1193 | 0.10 | 1.35752 | 1.35483 | 1.36383 | -2.28 | 8271.61 |
| 2388 | 2024.10.04 17:59 | sell | 1194 | 0.10 | 1.35752 | 1.36052 | 1.35152 | ||
| 2389 | 2024.10.04 18:07 | close | 1194 | 0.10 | 1.35787 | 1.36052 | 1.35152 | -2.58 | 8269.03 |
| 2390 | 2024.10.04 18:07 | buy | 1195 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2391 | 2024.10.04 18:07 | close | 1195 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8267.56 |
| 2392 | 2024.10.04 18:07 | sell | 1196 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2393 | 2024.10.04 18:07 | close | 1196 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8266.09 |
| 2394 | 2024.10.04 18:07 | buy | 1197 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2395 | 2024.10.04 18:07 | close | 1197 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8264.62 |
| 2396 | 2024.10.04 18:07 | sell | 1198 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2397 | 2024.10.04 18:07 | close | 1198 | 0.10 | 1.35788 | 1.36067 | 1.35167 | -1.55 | 8263.07 |
| 2398 | 2024.10.04 18:07 | buy | 1199 | 0.10 | 1.35788 | 1.35488 | 1.36388 | ||
| 2399 | 2024.10.04 18:07 | close | 1199 | 0.10 | 1.35767 | 1.35488 | 1.36388 | -1.55 | 8261.52 |
| 2400 | 2024.10.04 18:07 | sell | 1200 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2401 | 2024.10.04 18:07 | close | 1200 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8260.05 |
| 2402 | 2024.10.04 18:07 | buy | 1201 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2403 | 2024.10.04 18:07 | close | 1201 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8258.58 |
| 2404 | 2024.10.04 18:07 | sell | 1202 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2405 | 2024.10.04 18:07 | close | 1202 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8257.11 |
| 2406 | 2024.10.04 18:07 | buy | 1203 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2407 | 2024.10.04 18:07 | close | 1203 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8255.64 |
| 2408 | 2024.10.04 18:07 | sell | 1204 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2409 | 2024.10.04 18:07 | close | 1204 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8254.17 |
| 2410 | 2024.10.04 18:07 | buy | 1205 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2411 | 2024.10.04 18:07 | close | 1205 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8252.70 |
| 2412 | 2024.10.04 18:07 | sell | 1206 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2413 | 2024.10.04 18:07 | close | 1206 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8251.23 |
| 2414 | 2024.10.04 18:07 | buy | 1207 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2415 | 2024.10.04 18:07 | close | 1207 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8249.76 |
| 2416 | 2024.10.04 18:07 | sell | 1208 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2417 | 2024.10.04 18:07 | close | 1208 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8248.29 |
| 2418 | 2024.10.04 18:07 | buy | 1209 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2419 | 2024.10.04 18:07 | close | 1209 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8246.82 |
| 2420 | 2024.10.04 18:07 | sell | 1210 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2421 | 2024.10.04 18:07 | close | 1210 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8245.35 |
| 2422 | 2024.10.04 18:07 | buy | 1211 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2423 | 2024.10.04 18:07 | close | 1211 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8243.88 |
| 2424 | 2024.10.04 18:07 | sell | 1212 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2425 | 2024.10.04 18:07 | close | 1212 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8242.41 |
| 2426 | 2024.10.04 18:07 | buy | 1213 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2427 | 2024.10.04 18:08 | close | 1213 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8240.94 |
| 2428 | 2024.10.04 18:08 | sell | 1214 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2429 | 2024.10.04 18:08 | close | 1214 | 0.10 | 1.35788 | 1.36067 | 1.35167 | -1.55 | 8239.39 |
| 2430 | 2024.10.04 18:08 | buy | 1215 | 0.10 | 1.35788 | 1.35488 | 1.36388 | ||
| 2431 | 2024.10.04 18:09 | close | 1215 | 0.10 | 1.35767 | 1.35488 | 1.36388 | -1.55 | 8237.84 |
| 2432 | 2024.10.04 18:09 | sell | 1216 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2433 | 2024.10.04 18:09 | close | 1216 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8236.37 |
| 2434 | 2024.10.04 18:09 | buy | 1217 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2435 | 2024.10.04 18:09 | close | 1217 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8234.90 |
| 2436 | 2024.10.04 18:09 | sell | 1218 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2437 | 2024.10.04 18:12 | close | 1218 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8233.43 |
| 2438 | 2024.10.04 18:12 | buy | 1219 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2439 | 2024.10.04 18:12 | close | 1219 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8231.96 |
| 2440 | 2024.10.04 18:12 | sell | 1220 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2441 | 2024.10.04 18:12 | close | 1220 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8230.49 |
| 2442 | 2024.10.04 18:12 | buy | 1221 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2443 | 2024.10.04 18:12 | close | 1221 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8229.02 |
| 2444 | 2024.10.04 18:12 | sell | 1222 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2445 | 2024.10.04 18:12 | close | 1222 | 0.10 | 1.35788 | 1.36067 | 1.35167 | -1.55 | 8227.47 |
| 2446 | 2024.10.04 18:12 | buy | 1223 | 0.10 | 1.35788 | 1.35488 | 1.36388 | ||
| 2447 | 2024.10.04 18:15 | close | 1223 | 0.10 | 1.35767 | 1.35488 | 1.36388 | -1.55 | 8225.92 |
| 2448 | 2024.10.04 18:15 | sell | 1224 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2449 | 2024.10.04 18:15 | close | 1224 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8224.45 |
| 2450 | 2024.10.04 18:15 | buy | 1225 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2451 | 2024.10.04 18:15 | close | 1225 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8222.98 |
| 2452 | 2024.10.04 18:15 | sell | 1226 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2453 | 2024.10.04 18:16 | close | 1226 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8221.51 |
| 2454 | 2024.10.04 18:16 | buy | 1227 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2455 | 2024.10.04 18:16 | close | 1227 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8220.04 |
| 2456 | 2024.10.04 18:16 | sell | 1228 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2457 | 2024.10.04 18:16 | close | 1228 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8218.57 |
| 2458 | 2024.10.04 18:16 | buy | 1229 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2459 | 2024.10.04 18:38 | close | 1229 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8217.10 |
| 2460 | 2024.10.04 18:38 | sell | 1230 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2461 | 2024.10.04 18:38 | close | 1230 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8215.63 |
| 2462 | 2024.10.04 18:38 | buy | 1231 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2463 | 2024.10.04 18:38 | close | 1231 | 0.10 | 1.35766 | 1.35487 | 1.36387 | -1.55 | 8214.08 |
| 2464 | 2024.10.04 18:38 | sell | 1232 | 0.10 | 1.35766 | 1.36066 | 1.35166 | ||
| 2465 | 2024.10.04 18:38 | close | 1232 | 0.10 | 1.35787 | 1.36066 | 1.35166 | -1.55 | 8212.53 |
| 2466 | 2024.10.04 18:38 | buy | 1233 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2467 | 2024.10.04 18:38 | close | 1233 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8211.06 |
| 2468 | 2024.10.04 18:38 | sell | 1234 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2469 | 2024.10.04 18:38 | close | 1234 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8209.59 |
| 2470 | 2024.10.04 18:38 | buy | 1235 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2471 | 2024.10.04 18:38 | close | 1235 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8208.12 |
| 2472 | 2024.10.04 18:38 | sell | 1236 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2473 | 2024.10.04 18:38 | close | 1236 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8206.65 |
| 2474 | 2024.10.04 18:38 | buy | 1237 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2475 | 2024.10.04 18:38 | close | 1237 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8205.18 |
| 2476 | 2024.10.04 18:38 | sell | 1238 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2477 | 2024.10.04 18:38 | close | 1238 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8203.71 |
| 2478 | 2024.10.04 18:38 | buy | 1239 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2479 | 2024.10.04 18:38 | close | 1239 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8202.24 |
| 2480 | 2024.10.04 18:38 | sell | 1240 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2481 | 2024.10.04 18:38 | close | 1240 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8200.77 |
| 2482 | 2024.10.04 18:38 | buy | 1241 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2483 | 2024.10.04 18:38 | close | 1241 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8199.30 |
| 2484 | 2024.10.04 18:38 | sell | 1242 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2485 | 2024.10.04 18:38 | close | 1242 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8197.83 |
| 2486 | 2024.10.04 18:38 | buy | 1243 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2487 | 2024.10.04 18:38 | close | 1243 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8196.36 |
| 2488 | 2024.10.04 18:38 | sell | 1244 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2489 | 2024.10.04 18:38 | close | 1244 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8194.89 |
| 2490 | 2024.10.04 18:38 | buy | 1245 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2491 | 2024.10.04 18:38 | close | 1245 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8193.42 |
| 2492 | 2024.10.04 18:38 | sell | 1246 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2493 | 2024.10.04 18:39 | close | 1246 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8191.95 |
| 2494 | 2024.10.04 18:39 | buy | 1247 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2495 | 2024.10.04 18:39 | close | 1247 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8190.48 |
| 2496 | 2024.10.04 18:39 | sell | 1248 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2497 | 2024.10.04 18:39 | close | 1248 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8189.01 |
| 2498 | 2024.10.04 18:39 | buy | 1249 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2499 | 2024.10.04 18:39 | close | 1249 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8187.54 |
| 2500 | 2024.10.04 18:39 | sell | 1250 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2501 | 2024.10.04 18:39 | close | 1250 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8186.07 |
| 2502 | 2024.10.04 18:39 | buy | 1251 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2503 | 2024.10.04 18:39 | close | 1251 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8184.60 |
| 2504 | 2024.10.04 18:39 | sell | 1252 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2505 | 2024.10.04 18:39 | close | 1252 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8183.13 |
| 2506 | 2024.10.04 18:39 | buy | 1253 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2507 | 2024.10.04 18:39 | close | 1253 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8181.66 |
| 2508 | 2024.10.04 18:39 | sell | 1254 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2509 | 2024.10.04 18:39 | close | 1254 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8180.19 |
| 2510 | 2024.10.04 18:39 | buy | 1255 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2511 | 2024.10.04 18:39 | close | 1255 | 0.10 | 1.35766 | 1.35487 | 1.36387 | -1.55 | 8178.64 |
| 2512 | 2024.10.04 18:39 | sell | 1256 | 0.10 | 1.35766 | 1.36066 | 1.35166 | ||
| 2513 | 2024.10.04 18:39 | close | 1256 | 0.10 | 1.35787 | 1.36066 | 1.35166 | -1.55 | 8177.09 |
| 2514 | 2024.10.04 18:39 | buy | 1257 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2515 | 2024.10.04 18:39 | close | 1257 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8175.62 |
| 2516 | 2024.10.04 18:39 | sell | 1258 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2517 | 2024.10.04 18:39 | close | 1258 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8174.15 |
| 2518 | 2024.10.04 18:39 | buy | 1259 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2519 | 2024.10.04 18:39 | close | 1259 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8172.68 |
| 2520 | 2024.10.04 18:39 | sell | 1260 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2521 | 2024.10.04 18:39 | close | 1260 | 0.10 | 1.35788 | 1.36067 | 1.35167 | -1.55 | 8171.13 |
| 2522 | 2024.10.04 18:39 | buy | 1261 | 0.10 | 1.35788 | 1.35488 | 1.36388 | ||
| 2523 | 2024.10.04 18:40 | close | 1261 | 0.10 | 1.35764 | 1.35488 | 1.36388 | -1.77 | 8169.36 |
| 2524 | 2024.10.04 18:40 | sell | 1262 | 0.10 | 1.35764 | 1.36064 | 1.35164 | ||
| 2525 | 2024.10.04 18:42 | close | 1262 | 0.10 | 1.35787 | 1.36064 | 1.35164 | -1.69 | 8167.67 |
| 2526 | 2024.10.04 18:42 | buy | 1263 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2527 | 2024.10.04 18:42 | close | 1263 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8166.20 |
| 2528 | 2024.10.04 18:42 | sell | 1264 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2529 | 2024.10.04 18:42 | close | 1264 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8164.73 |
| 2530 | 2024.10.04 18:42 | buy | 1265 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2531 | 2024.10.04 18:42 | close | 1265 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8163.26 |
| 2532 | 2024.10.04 18:42 | sell | 1266 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2533 | 2024.10.04 18:42 | close | 1266 | 0.10 | 1.35788 | 1.36067 | 1.35167 | -1.55 | 8161.71 |
| 2534 | 2024.10.04 18:42 | buy | 1267 | 0.10 | 1.35788 | 1.35488 | 1.36388 | ||
| 2535 | 2024.10.04 18:42 | close | 1267 | 0.10 | 1.35767 | 1.35488 | 1.36388 | -1.55 | 8160.16 |
| 2536 | 2024.10.04 18:42 | sell | 1268 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2537 | 2024.10.04 18:42 | close | 1268 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8158.69 |
| 2538 | 2024.10.04 18:42 | buy | 1269 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2539 | 2024.10.04 18:42 | close | 1269 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8157.22 |
| 2540 | 2024.10.04 18:42 | sell | 1270 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2541 | 2024.10.04 18:42 | close | 1270 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8155.75 |
| 2542 | 2024.10.04 18:42 | buy | 1271 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2543 | 2024.10.04 18:42 | close | 1271 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8154.28 |
| 2544 | 2024.10.04 18:42 | sell | 1272 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2545 | 2024.10.04 18:42 | close | 1272 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8152.81 |
| 2546 | 2024.10.04 18:42 | buy | 1273 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2547 | 2024.10.04 18:42 | close | 1273 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8151.34 |
| 2548 | 2024.10.04 18:42 | sell | 1274 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2549 | 2024.10.04 18:42 | close | 1274 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8149.87 |
| 2550 | 2024.10.04 18:42 | buy | 1275 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2551 | 2024.10.04 18:42 | close | 1275 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8148.40 |
| 2552 | 2024.10.04 18:42 | sell | 1276 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2553 | 2024.10.04 18:42 | close | 1276 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8146.93 |
| 2554 | 2024.10.04 18:42 | buy | 1277 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2555 | 2024.10.04 18:42 | close | 1277 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8145.46 |
| 2556 | 2024.10.04 18:42 | sell | 1278 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2557 | 2024.10.04 18:42 | close | 1278 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8143.99 |
| 2558 | 2024.10.04 18:42 | buy | 1279 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2559 | 2024.10.04 18:42 | close | 1279 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8142.52 |
| 2560 | 2024.10.04 18:42 | sell | 1280 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2561 | 2024.10.04 18:42 | close | 1280 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8141.05 |
| 2562 | 2024.10.04 18:42 | buy | 1281 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2563 | 2024.10.04 18:42 | close | 1281 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8139.58 |
| 2564 | 2024.10.04 18:42 | sell | 1282 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2565 | 2024.10.04 18:42 | close | 1282 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8138.11 |
| 2566 | 2024.10.04 18:42 | buy | 1283 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2567 | 2024.10.04 18:42 | close | 1283 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8136.64 |
| 2568 | 2024.10.04 18:42 | sell | 1284 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2569 | 2024.10.04 18:42 | close | 1284 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8135.17 |
| 2570 | 2024.10.04 18:42 | buy | 1285 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2571 | 2024.10.04 18:42 | close | 1285 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8133.70 |
| 2572 | 2024.10.04 18:42 | sell | 1286 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2573 | 2024.10.04 18:42 | close | 1286 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8132.23 |
| 2574 | 2024.10.04 18:42 | buy | 1287 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2575 | 2024.10.04 18:42 | close | 1287 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8130.76 |
| 2576 | 2024.10.04 18:42 | sell | 1288 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2577 | 2024.10.04 18:42 | close | 1288 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8129.29 |
| 2578 | 2024.10.04 18:42 | buy | 1289 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2579 | 2024.10.04 18:53 | close | 1289 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8127.82 |
| 2580 | 2024.10.04 18:53 | sell | 1290 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2581 | 2024.10.04 18:53 | close | 1290 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8126.35 |
| 2582 | 2024.10.04 18:53 | buy | 1291 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2583 | 2024.10.04 18:53 | close | 1291 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8124.88 |
| 2584 | 2024.10.04 18:53 | sell | 1292 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2585 | 2024.10.04 18:53 | close | 1292 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8123.41 |
| 2586 | 2024.10.04 18:53 | buy | 1293 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2587 | 2024.10.04 18:53 | close | 1293 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8121.94 |
| 2588 | 2024.10.04 18:53 | sell | 1294 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2589 | 2024.10.04 18:53 | close | 1294 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8120.47 |
| 2590 | 2024.10.04 18:53 | buy | 1295 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2591 | 2024.10.04 18:54 | close | 1295 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8119.00 |
| 2592 | 2024.10.04 18:54 | sell | 1296 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2593 | 2024.10.04 18:54 | close | 1296 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8117.53 |
| 2594 | 2024.10.04 18:54 | buy | 1297 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2595 | 2024.10.04 18:54 | close | 1297 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8116.06 |
| 2596 | 2024.10.04 18:54 | sell | 1298 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2597 | 2024.10.04 18:54 | close | 1298 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8114.59 |
| 2598 | 2024.10.04 18:54 | buy | 1299 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2599 | 2024.10.04 18:54 | close | 1299 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8113.12 |
| 2600 | 2024.10.04 18:54 | sell | 1300 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2601 | 2024.10.04 18:54 | close | 1300 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8111.65 |
| 2602 | 2024.10.04 18:54 | buy | 1301 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2603 | 2024.10.04 18:54 | close | 1301 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8110.18 |
| 2604 | 2024.10.04 18:54 | sell | 1302 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2605 | 2024.10.04 18:54 | close | 1302 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8108.71 |
| 2606 | 2024.10.04 18:54 | buy | 1303 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2607 | 2024.10.04 18:54 | close | 1303 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8107.24 |
| 2608 | 2024.10.04 18:54 | sell | 1304 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2609 | 2024.10.04 18:54 | close | 1304 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8105.77 |
| 2610 | 2024.10.04 18:54 | buy | 1305 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2611 | 2024.10.04 18:54 | close | 1305 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8104.30 |
| 2612 | 2024.10.04 18:54 | sell | 1306 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2613 | 2024.10.04 18:54 | close | 1306 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8102.83 |
| 2614 | 2024.10.04 18:54 | buy | 1307 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2615 | 2024.10.04 18:54 | close | 1307 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8101.36 |
| 2616 | 2024.10.04 18:54 | sell | 1308 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2617 | 2024.10.04 18:54 | close | 1308 | 0.10 | 1.35788 | 1.36067 | 1.35167 | -1.55 | 8099.81 |
| 2618 | 2024.10.04 18:54 | buy | 1309 | 0.10 | 1.35788 | 1.35488 | 1.36388 | ||
| 2619 | 2024.10.04 18:55 | close | 1309 | 0.10 | 1.35765 | 1.35488 | 1.36388 | -1.69 | 8098.12 |
| 2620 | 2024.10.04 18:55 | sell | 1310 | 0.10 | 1.35765 | 1.36065 | 1.35165 | ||
| 2621 | 2024.10.04 18:56 | close | 1310 | 0.10 | 1.35787 | 1.36065 | 1.35165 | -1.62 | 8096.50 |
| 2622 | 2024.10.04 18:56 | buy | 1311 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2623 | 2024.10.04 18:56 | close | 1311 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8095.03 |
| 2624 | 2024.10.04 18:56 | sell | 1312 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2625 | 2024.10.04 18:56 | close | 1312 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8093.56 |
| 2626 | 2024.10.04 18:56 | buy | 1313 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2627 | 2024.10.04 18:56 | close | 1313 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8092.09 |
| 2628 | 2024.10.04 18:56 | sell | 1314 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2629 | 2024.10.04 18:56 | close | 1314 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8090.62 |
| 2630 | 2024.10.04 18:56 | buy | 1315 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2631 | 2024.10.04 18:56 | close | 1315 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8089.15 |
| 2632 | 2024.10.04 18:56 | sell | 1316 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2633 | 2024.10.04 18:56 | close | 1316 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8087.68 |
| 2634 | 2024.10.04 18:56 | buy | 1317 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2635 | 2024.10.04 18:56 | close | 1317 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8086.21 |
| 2636 | 2024.10.04 18:56 | sell | 1318 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2637 | 2024.10.04 18:56 | close | 1318 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8084.74 |
| 2638 | 2024.10.04 18:56 | buy | 1319 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2639 | 2024.10.04 18:56 | close | 1319 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8083.27 |
| 2640 | 2024.10.04 18:56 | sell | 1320 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2641 | 2024.10.04 18:56 | close | 1320 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8081.80 |
| 2642 | 2024.10.04 18:56 | buy | 1321 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2643 | 2024.10.04 18:56 | close | 1321 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8080.33 |
| 2644 | 2024.10.04 18:56 | sell | 1322 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2645 | 2024.10.04 18:56 | close | 1322 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8078.86 |
| 2646 | 2024.10.04 18:56 | buy | 1323 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2647 | 2024.10.04 18:56 | close | 1323 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8077.39 |
| 2648 | 2024.10.04 18:56 | sell | 1324 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2649 | 2024.10.04 18:56 | close | 1324 | 0.10 | 1.35787 | 1.36067 | 1.35167 | -1.47 | 8075.92 |
| 2650 | 2024.10.04 18:56 | buy | 1325 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2651 | 2024.10.04 18:57 | close | 1325 | 0.10 | 1.35766 | 1.35487 | 1.36387 | -1.55 | 8074.37 |
| 2652 | 2024.10.04 18:57 | sell | 1326 | 0.10 | 1.35766 | 1.36066 | 1.35166 | ||
| 2653 | 2024.10.04 18:57 | close | 1326 | 0.10 | 1.35787 | 1.36066 | 1.35166 | -1.55 | 8072.82 |
| 2654 | 2024.10.04 18:57 | buy | 1327 | 0.10 | 1.35787 | 1.35487 | 1.36387 | ||
| 2655 | 2024.10.04 18:57 | close | 1327 | 0.10 | 1.35767 | 1.35487 | 1.36387 | -1.47 | 8071.35 |
| 2656 | 2024.10.04 18:57 | sell | 1328 | 0.10 | 1.35767 | 1.36067 | 1.35167 | ||
| 2657 | 2024.10.04 18:57 | close | 1328 | 0.10 | 1.35788 | 1.36067 | 1.35167 | -1.55 | 8069.80 |
| 2658 | 2024.10.04 18:57 | buy | 1329 | 0.10 | 1.35788 | 1.35488 | 1.36388 | ||
| 2659 | 2024.10.04 19:00 | close | 1329 | 0.10 | 1.35773 | 1.35488 | 1.36388 | -1.10 | 8068.70 |
| 2660 | 2024.10.04 19:00 | sell | 1330 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2661 | 2024.10.04 19:00 | close | 1330 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 8067.23 |
| 2662 | 2024.10.04 19:00 | buy | 1331 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2663 | 2024.10.04 19:00 | close | 1331 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 8065.76 |
| 2664 | 2024.10.04 19:00 | sell | 1332 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2665 | 2024.10.04 19:00 | close | 1332 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 8064.29 |
| 2666 | 2024.10.04 19:00 | buy | 1333 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2667 | 2024.10.04 19:00 | close | 1333 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 8062.82 |
| 2668 | 2024.10.04 19:00 | sell | 1334 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2669 | 2024.10.04 19:00 | close | 1334 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 8061.35 |
| 2670 | 2024.10.04 19:00 | buy | 1335 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2671 | 2024.10.04 19:00 | close | 1335 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 8059.88 |
| 2672 | 2024.10.04 19:00 | sell | 1336 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2673 | 2024.10.04 19:01 | close | 1336 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 8058.41 |
| 2674 | 2024.10.04 19:01 | buy | 1337 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2675 | 2024.10.04 19:01 | close | 1337 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 8056.94 |
| 2676 | 2024.10.04 19:01 | sell | 1338 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2677 | 2024.10.04 19:01 | close | 1338 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 8055.47 |
| 2678 | 2024.10.04 19:01 | buy | 1339 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2679 | 2024.10.04 19:01 | close | 1339 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 8054.00 |
| 2680 | 2024.10.04 19:01 | sell | 1340 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2681 | 2024.10.04 19:01 | close | 1340 | 0.10 | 1.35794 | 1.36073 | 1.35173 | -1.55 | 8052.45 |
| 2682 | 2024.10.04 19:01 | buy | 1341 | 0.10 | 1.35794 | 1.35494 | 1.36394 | ||
| 2683 | 2024.10.04 19:05 | close | 1341 | 0.10 | 1.35773 | 1.35494 | 1.36394 | -1.55 | 8050.90 |
| 2684 | 2024.10.04 19:05 | sell | 1342 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2685 | 2024.10.04 19:05 | close | 1342 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 8049.43 |
| 2686 | 2024.10.04 19:05 | buy | 1343 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2687 | 2024.10.04 19:05 | close | 1343 | 0.10 | 1.35772 | 1.35493 | 1.36393 | -1.55 | 8047.88 |
| 2688 | 2024.10.04 19:05 | sell | 1344 | 0.10 | 1.35772 | 1.36072 | 1.35172 | ||
| 2689 | 2024.10.04 19:05 | close | 1344 | 0.10 | 1.35793 | 1.36072 | 1.35172 | -1.55 | 8046.33 |
| 2690 | 2024.10.04 19:05 | buy | 1345 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2691 | 2024.10.04 19:05 | close | 1345 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 8044.86 |
| 2692 | 2024.10.04 19:05 | sell | 1346 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2693 | 2024.10.04 19:05 | close | 1346 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 8043.39 |
| 2694 | 2024.10.04 19:05 | buy | 1347 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2695 | 2024.10.04 19:05 | close | 1347 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 8041.92 |
| 2696 | 2024.10.04 19:05 | sell | 1348 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2697 | 2024.10.04 19:05 | close | 1348 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 8040.45 |
| 2698 | 2024.10.04 19:05 | buy | 1349 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2699 | 2024.10.04 19:05 | close | 1349 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 8038.98 |
| 2700 | 2024.10.04 19:05 | sell | 1350 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2701 | 2024.10.04 19:05 | close | 1350 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 8037.51 |
| 2702 | 2024.10.04 19:05 | buy | 1351 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2703 | 2024.10.04 19:05 | close | 1351 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 8036.04 |
| 2704 | 2024.10.04 19:05 | sell | 1352 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2705 | 2024.10.04 19:05 | close | 1352 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 8034.57 |
| 2706 | 2024.10.04 19:05 | buy | 1353 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2707 | 2024.10.04 19:05 | close | 1353 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 8033.10 |
| 2708 | 2024.10.04 19:05 | sell | 1354 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2709 | 2024.10.04 19:05 | close | 1354 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 8031.63 |
| 2710 | 2024.10.04 19:05 | buy | 1355 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2711 | 2024.10.04 19:05 | close | 1355 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 8030.16 |
| 2712 | 2024.10.04 19:05 | sell | 1356 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2713 | 2024.10.04 19:05 | close | 1356 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 8028.69 |
| 2714 | 2024.10.04 19:05 | buy | 1357 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2715 | 2024.10.04 19:05 | close | 1357 | 0.10 | 1.35772 | 1.35493 | 1.36393 | -1.55 | 8027.14 |
| 2716 | 2024.10.04 19:05 | sell | 1358 | 0.10 | 1.35772 | 1.36072 | 1.35172 | ||
| 2717 | 2024.10.04 19:06 | close | 1358 | 0.10 | 1.35793 | 1.36072 | 1.35172 | -1.55 | 8025.59 |
| 2718 | 2024.10.04 19:06 | buy | 1359 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2719 | 2024.10.04 19:38 | close | 1359 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 8024.12 |
| 2720 | 2024.10.04 19:38 | sell | 1360 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2721 | 2024.10.04 19:38 | close | 1360 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 8022.65 |
| 2722 | 2024.10.04 19:38 | buy | 1361 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2723 | 2024.10.04 19:38 | close | 1361 | 0.10 | 1.35772 | 1.35493 | 1.36393 | -1.55 | 8021.10 |
| 2724 | 2024.10.04 19:38 | sell | 1362 | 0.10 | 1.35772 | 1.36072 | 1.35172 | ||
| 2725 | 2024.10.04 19:39 | close | 1362 | 0.10 | 1.35793 | 1.36072 | 1.35172 | -1.55 | 8019.55 |
| 2726 | 2024.10.04 19:39 | buy | 1363 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2727 | 2024.10.04 19:39 | close | 1363 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 8018.08 |
| 2728 | 2024.10.04 19:39 | sell | 1364 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2729 | 2024.10.04 19:39 | close | 1364 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 8016.61 |
| 2730 | 2024.10.04 19:39 | buy | 1365 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2731 | 2024.10.04 19:39 | close | 1365 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 8015.14 |
| 2732 | 2024.10.04 19:39 | sell | 1366 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2733 | 2024.10.04 19:39 | close | 1366 | 0.10 | 1.35794 | 1.36073 | 1.35173 | -1.55 | 8013.59 |
| 2734 | 2024.10.04 19:39 | buy | 1367 | 0.10 | 1.35794 | 1.35494 | 1.36394 | ||
| 2735 | 2024.10.04 19:39 | close | 1367 | 0.10 | 1.35755 | 1.35494 | 1.36394 | -2.87 | 8010.72 |
| 2736 | 2024.10.04 19:39 | sell | 1368 | 0.10 | 1.35755 | 1.36055 | 1.35155 | ||
| 2737 | 2024.10.04 19:42 | close | 1368 | 0.10 | 1.35793 | 1.36055 | 1.35155 | -2.80 | 8007.92 |
| 2738 | 2024.10.04 19:42 | buy | 1369 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2739 | 2024.10.04 19:42 | close | 1369 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 8006.45 |
| 2740 | 2024.10.04 19:42 | sell | 1370 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2741 | 2024.10.04 19:42 | close | 1370 | 0.10 | 1.35794 | 1.36073 | 1.35173 | -1.55 | 8004.90 |
| 2742 | 2024.10.04 19:42 | buy | 1371 | 0.10 | 1.35794 | 1.35494 | 1.36394 | ||
| 2743 | 2024.10.04 19:47 | close | 1371 | 0.10 | 1.35773 | 1.35494 | 1.36394 | -1.55 | 8003.35 |
| 2744 | 2024.10.04 19:47 | sell | 1372 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2745 | 2024.10.04 19:47 | close | 1372 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 8001.88 |
| 2746 | 2024.10.04 19:47 | buy | 1373 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2747 | 2024.10.04 19:47 | close | 1373 | 0.10 | 1.35772 | 1.35493 | 1.36393 | -1.55 | 8000.33 |
| 2748 | 2024.10.04 19:47 | sell | 1374 | 0.10 | 1.35772 | 1.36072 | 1.35172 | ||
| 2749 | 2024.10.04 19:58 | close | 1374 | 0.10 | 1.35793 | 1.36072 | 1.35172 | -1.55 | 7998.78 |
| 2750 | 2024.10.04 19:58 | buy | 1375 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2751 | 2024.10.04 19:58 | close | 1375 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7997.31 |
| 2752 | 2024.10.04 19:58 | sell | 1376 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2753 | 2024.10.04 19:58 | close | 1376 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7995.84 |
| 2754 | 2024.10.04 19:58 | buy | 1377 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2755 | 2024.10.04 19:58 | close | 1377 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7994.37 |
| 2756 | 2024.10.04 19:58 | sell | 1378 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2757 | 2024.10.04 19:58 | close | 1378 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7992.90 |
| 2758 | 2024.10.04 19:58 | buy | 1379 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2759 | 2024.10.04 19:59 | close | 1379 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7991.43 |
| 2760 | 2024.10.04 19:59 | sell | 1380 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2761 | 2024.10.04 19:59 | close | 1380 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7989.96 |
| 2762 | 2024.10.04 19:59 | buy | 1381 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2763 | 2024.10.04 19:59 | close | 1381 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7988.49 |
| 2764 | 2024.10.04 19:59 | sell | 1382 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2765 | 2024.10.04 19:59 | close | 1382 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7987.02 |
| 2766 | 2024.10.04 19:59 | buy | 1383 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2767 | 2024.10.04 19:59 | close | 1383 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7985.55 |
| 2768 | 2024.10.04 19:59 | sell | 1384 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2769 | 2024.10.04 19:59 | close | 1384 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7984.08 |
| 2770 | 2024.10.04 19:59 | buy | 1385 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2771 | 2024.10.04 19:59 | close | 1385 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7982.61 |
| 2772 | 2024.10.04 19:59 | sell | 1386 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2773 | 2024.10.04 20:00 | close | 1386 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7981.14 |
| 2774 | 2024.10.04 20:00 | buy | 1387 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2775 | 2024.10.04 20:00 | close | 1387 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7979.67 |
| 2776 | 2024.10.04 20:00 | sell | 1388 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2777 | 2024.10.04 20:00 | close | 1388 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7978.20 |
| 2778 | 2024.10.04 20:00 | buy | 1389 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2779 | 2024.10.04 20:00 | close | 1389 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7976.73 |
| 2780 | 2024.10.04 20:00 | sell | 1390 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2781 | 2024.10.04 20:00 | close | 1390 | 0.10 | 1.35794 | 1.36073 | 1.35173 | -1.55 | 7975.18 |
| 2782 | 2024.10.04 20:00 | buy | 1391 | 0.10 | 1.35794 | 1.35494 | 1.36394 | ||
| 2783 | 2024.10.04 20:03 | close | 1391 | 0.10 | 1.35773 | 1.35494 | 1.36394 | -1.55 | 7973.63 |
| 2784 | 2024.10.04 20:03 | sell | 1392 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2785 | 2024.10.04 20:03 | close | 1392 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7972.16 |
| 2786 | 2024.10.04 20:03 | buy | 1393 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2787 | 2024.10.04 20:03 | close | 1393 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7970.69 |
| 2788 | 2024.10.04 20:03 | sell | 1394 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2789 | 2024.10.04 20:31 | close | 1394 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7969.22 |
| 2790 | 2024.10.04 20:31 | buy | 1395 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2791 | 2024.10.04 20:31 | close | 1395 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7967.75 |
| 2792 | 2024.10.04 20:31 | sell | 1396 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2793 | 2024.10.04 20:31 | close | 1396 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7966.28 |
| 2794 | 2024.10.04 20:31 | buy | 1397 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2795 | 2024.10.04 20:31 | close | 1397 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7964.81 |
| 2796 | 2024.10.04 20:31 | sell | 1398 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2797 | 2024.10.04 20:31 | close | 1398 | 0.10 | 1.35794 | 1.36073 | 1.35173 | -1.55 | 7963.26 |
| 2798 | 2024.10.04 20:31 | buy | 1399 | 0.10 | 1.35794 | 1.35494 | 1.36394 | ||
| 2799 | 2024.10.04 20:31 | close | 1399 | 0.10 | 1.35773 | 1.35494 | 1.36394 | -1.55 | 7961.71 |
| 2800 | 2024.10.04 20:31 | sell | 1400 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2801 | 2024.10.04 20:31 | close | 1400 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7960.24 |
| 2802 | 2024.10.04 20:31 | buy | 1401 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2803 | 2024.10.04 20:31 | close | 1401 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7958.77 |
| 2804 | 2024.10.04 20:31 | sell | 1402 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2805 | 2024.10.04 20:31 | close | 1402 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7957.30 |
| 2806 | 2024.10.04 20:31 | buy | 1403 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2807 | 2024.10.04 20:31 | close | 1403 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7955.83 |
| 2808 | 2024.10.04 20:31 | sell | 1404 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2809 | 2024.10.04 20:31 | close | 1404 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7954.36 |
| 2810 | 2024.10.04 20:31 | buy | 1405 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2811 | 2024.10.04 20:31 | close | 1405 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7952.89 |
| 2812 | 2024.10.04 20:31 | sell | 1406 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2813 | 2024.10.04 20:31 | close | 1406 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7951.42 |
| 2814 | 2024.10.04 20:31 | buy | 1407 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2815 | 2024.10.04 20:31 | close | 1407 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7949.95 |
| 2816 | 2024.10.04 20:31 | sell | 1408 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2817 | 2024.10.04 20:31 | close | 1408 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7948.48 |
| 2818 | 2024.10.04 20:31 | buy | 1409 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2819 | 2024.10.04 20:31 | close | 1409 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7947.01 |
| 2820 | 2024.10.04 20:31 | sell | 1410 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2821 | 2024.10.04 20:32 | close | 1410 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7945.54 |
| 2822 | 2024.10.04 20:32 | buy | 1411 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2823 | 2024.10.04 20:32 | close | 1411 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7944.07 |
| 2824 | 2024.10.04 20:32 | sell | 1412 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2825 | 2024.10.04 20:32 | close | 1412 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7942.60 |
| 2826 | 2024.10.04 20:32 | buy | 1413 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2827 | 2024.10.04 20:32 | close | 1413 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7941.13 |
| 2828 | 2024.10.04 20:32 | sell | 1414 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2829 | 2024.10.04 20:32 | close | 1414 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7939.66 |
| 2830 | 2024.10.04 20:32 | buy | 1415 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2831 | 2024.10.04 20:32 | close | 1415 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7938.19 |
| 2832 | 2024.10.04 20:32 | sell | 1416 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2833 | 2024.10.04 20:32 | close | 1416 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7936.72 |
| 2834 | 2024.10.04 20:32 | buy | 1417 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2835 | 2024.10.04 20:32 | close | 1417 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7935.25 |
| 2836 | 2024.10.04 20:32 | sell | 1418 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2837 | 2024.10.04 20:32 | close | 1418 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7933.78 |
| 2838 | 2024.10.04 20:32 | buy | 1419 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2839 | 2024.10.04 20:32 | close | 1419 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7932.31 |
| 2840 | 2024.10.04 20:32 | sell | 1420 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2841 | 2024.10.04 20:32 | close | 1420 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7930.84 |
| 2842 | 2024.10.04 20:32 | buy | 1421 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2843 | 2024.10.04 20:32 | close | 1421 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7929.37 |
| 2844 | 2024.10.04 20:32 | sell | 1422 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2845 | 2024.10.04 20:32 | close | 1422 | 0.10 | 1.35794 | 1.36073 | 1.35173 | -1.55 | 7927.82 |
| 2846 | 2024.10.04 20:32 | buy | 1423 | 0.10 | 1.35794 | 1.35494 | 1.36394 | ||
| 2847 | 2024.10.04 20:41 | close | 1423 | 0.10 | 1.35773 | 1.35494 | 1.36394 | -1.55 | 7926.27 |
| 2848 | 2024.10.04 20:41 | sell | 1424 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2849 | 2024.10.04 20:41 | close | 1424 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7924.80 |
| 2850 | 2024.10.04 20:41 | buy | 1425 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2851 | 2024.10.04 20:41 | close | 1425 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7923.33 |
| 2852 | 2024.10.04 20:41 | sell | 1426 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2853 | 2024.10.04 20:41 | close | 1426 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7921.86 |
| 2854 | 2024.10.04 20:41 | buy | 1427 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2855 | 2024.10.04 20:41 | close | 1427 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7920.39 |
| 2856 | 2024.10.04 20:41 | sell | 1428 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2857 | 2024.10.04 20:41 | close | 1428 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7918.92 |
| 2858 | 2024.10.04 20:41 | buy | 1429 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2859 | 2024.10.04 20:42 | close | 1429 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7917.45 |
| 2860 | 2024.10.04 20:42 | sell | 1430 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2861 | 2024.10.04 20:42 | close | 1430 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7915.98 |
| 2862 | 2024.10.04 20:42 | buy | 1431 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2863 | 2024.10.04 20:42 | close | 1431 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7914.51 |
| 2864 | 2024.10.04 20:42 | sell | 1432 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2865 | 2024.10.04 20:53 | close | 1432 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7913.04 |
| 2866 | 2024.10.04 20:53 | buy | 1433 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2867 | 2024.10.04 20:53 | close | 1433 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7911.57 |
| 2868 | 2024.10.04 20:53 | sell | 1434 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2869 | 2024.10.04 20:53 | close | 1434 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7910.10 |
| 2870 | 2024.10.04 20:53 | buy | 1435 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2871 | 2024.10.04 20:53 | close | 1435 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7908.63 |
| 2872 | 2024.10.04 20:53 | sell | 1436 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2873 | 2024.10.04 20:53 | close | 1436 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7907.16 |
| 2874 | 2024.10.04 20:53 | buy | 1437 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2875 | 2024.10.04 20:54 | close | 1437 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7905.69 |
| 2876 | 2024.10.04 20:54 | sell | 1438 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2877 | 2024.10.04 20:54 | close | 1438 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7904.22 |
| 2878 | 2024.10.04 20:54 | buy | 1439 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2879 | 2024.10.04 20:54 | close | 1439 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7902.75 |
| 2880 | 2024.10.04 20:54 | sell | 1440 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2881 | 2024.10.04 20:54 | close | 1440 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7901.28 |
| 2882 | 2024.10.04 20:54 | buy | 1441 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2883 | 2024.10.04 20:54 | close | 1441 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7899.81 |
| 2884 | 2024.10.04 20:54 | sell | 1442 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2885 | 2024.10.04 20:54 | close | 1442 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7898.34 |
| 2886 | 2024.10.04 20:54 | buy | 1443 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2887 | 2024.10.04 20:54 | close | 1443 | 0.10 | 1.35772 | 1.35493 | 1.36393 | -1.55 | 7896.79 |
| 2888 | 2024.10.04 20:54 | sell | 1444 | 0.10 | 1.35772 | 1.36072 | 1.35172 | ||
| 2889 | 2024.10.04 20:54 | close | 1444 | 0.10 | 1.35794 | 1.36072 | 1.35172 | -1.62 | 7895.17 |
| 2890 | 2024.10.04 20:54 | buy | 1445 | 0.10 | 1.35794 | 1.35494 | 1.36394 | ||
| 2891 | 2024.10.04 20:55 | close | 1445 | 0.10 | 1.35773 | 1.35494 | 1.36394 | -1.55 | 7893.62 |
| 2892 | 2024.10.04 20:55 | sell | 1446 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2893 | 2024.10.04 20:55 | close | 1446 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7892.15 |
| 2894 | 2024.10.04 20:55 | buy | 1447 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2895 | 2024.10.04 20:55 | close | 1447 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7890.68 |
| 2896 | 2024.10.04 20:55 | sell | 1448 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2897 | 2024.10.04 20:55 | close | 1448 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7889.21 |
| 2898 | 2024.10.04 20:55 | buy | 1449 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2899 | 2024.10.04 20:55 | close | 1449 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7887.74 |
| 2900 | 2024.10.04 20:55 | sell | 1450 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2901 | 2024.10.04 20:55 | close | 1450 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7886.27 |
| 2902 | 2024.10.04 20:55 | buy | 1451 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2903 | 2024.10.04 20:55 | close | 1451 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7884.80 |
| 2904 | 2024.10.04 20:55 | sell | 1452 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2905 | 2024.10.04 20:55 | close | 1452 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7883.33 |
| 2906 | 2024.10.04 20:55 | buy | 1453 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2907 | 2024.10.04 20:55 | close | 1453 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7881.86 |
| 2908 | 2024.10.04 20:55 | sell | 1454 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2909 | 2024.10.04 20:55 | close | 1454 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7880.39 |
| 2910 | 2024.10.04 20:55 | buy | 1455 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2911 | 2024.10.04 20:55 | close | 1455 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7878.92 |
| 2912 | 2024.10.04 20:55 | sell | 1456 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2913 | 2024.10.04 20:55 | close | 1456 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7877.45 |
| 2914 | 2024.10.04 20:55 | buy | 1457 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2915 | 2024.10.04 20:55 | close | 1457 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7875.98 |
| 2916 | 2024.10.04 20:55 | sell | 1458 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2917 | 2024.10.04 20:55 | close | 1458 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7874.51 |
| 2918 | 2024.10.04 20:55 | buy | 1459 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2919 | 2024.10.04 20:55 | close | 1459 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7873.04 |
| 2920 | 2024.10.04 20:55 | sell | 1460 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2921 | 2024.10.04 20:55 | close | 1460 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7871.57 |
| 2922 | 2024.10.04 20:55 | buy | 1461 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2923 | 2024.10.04 20:55 | close | 1461 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7870.10 |
| 2924 | 2024.10.04 20:55 | sell | 1462 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2925 | 2024.10.04 20:55 | close | 1462 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7868.63 |
| 2926 | 2024.10.04 20:55 | buy | 1463 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2927 | 2024.10.04 20:55 | close | 1463 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7867.16 |
| 2928 | 2024.10.04 20:55 | sell | 1464 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2929 | 2024.10.04 20:55 | close | 1464 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7865.69 |
| 2930 | 2024.10.04 20:55 | buy | 1465 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2931 | 2024.10.04 20:55 | close | 1465 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7864.22 |
| 2932 | 2024.10.04 20:55 | sell | 1466 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2933 | 2024.10.04 20:55 | close | 1466 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7862.75 |
| 2934 | 2024.10.04 20:55 | buy | 1467 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2935 | 2024.10.04 20:56 | close | 1467 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7861.28 |
| 2936 | 2024.10.04 20:56 | sell | 1468 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2937 | 2024.10.04 20:56 | close | 1468 | 0.10 | 1.35793 | 1.36073 | 1.35173 | -1.47 | 7859.81 |
| 2938 | 2024.10.04 20:56 | buy | 1469 | 0.10 | 1.35793 | 1.35493 | 1.36393 | ||
| 2939 | 2024.10.04 20:56 | close | 1469 | 0.10 | 1.35773 | 1.35493 | 1.36393 | -1.47 | 7858.34 |
| 2940 | 2024.10.04 20:56 | sell | 1470 | 0.10 | 1.35773 | 1.36073 | 1.35173 | ||
| 2941 | 2024.10.04 21:03 | close | 1470 | 0.10 | 1.35799 | 1.36073 | 1.35173 | -1.91 | 7856.43 |
| 2942 | 2024.10.04 21:03 | buy | 1471 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 2943 | 2024.10.04 21:03 | close | 1471 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7854.96 |
| 2944 | 2024.10.04 21:03 | sell | 1472 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 2945 | 2024.10.04 21:03 | close | 1472 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7853.49 |
| 2946 | 2024.10.04 21:03 | buy | 1473 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 2947 | 2024.10.04 21:03 | close | 1473 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7852.02 |
| 2948 | 2024.10.04 21:03 | sell | 1474 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 2949 | 2024.10.04 21:03 | close | 1474 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7850.55 |
| 2950 | 2024.10.04 21:03 | buy | 1475 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 2951 | 2024.10.04 21:03 | close | 1475 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7849.08 |
| 2952 | 2024.10.04 21:03 | sell | 1476 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 2953 | 2024.10.04 21:03 | close | 1476 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7847.61 |
| 2954 | 2024.10.04 21:03 | buy | 1477 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 2955 | 2024.10.04 21:03 | close | 1477 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7846.14 |
| 2956 | 2024.10.04 21:03 | sell | 1478 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 2957 | 2024.10.04 21:03 | close | 1478 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7844.67 |
| 2958 | 2024.10.04 21:03 | buy | 1479 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 2959 | 2024.10.04 21:03 | close | 1479 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7843.20 |
| 2960 | 2024.10.04 21:03 | sell | 1480 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 2961 | 2024.10.04 21:05 | close | 1480 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7841.73 |
| 2962 | 2024.10.04 21:05 | buy | 1481 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 2963 | 2024.10.04 21:05 | close | 1481 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7840.26 |
| 2964 | 2024.10.04 21:05 | sell | 1482 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 2965 | 2024.10.04 21:05 | close | 1482 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7838.79 |
| 2966 | 2024.10.04 21:05 | buy | 1483 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 2967 | 2024.10.04 21:05 | close | 1483 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7837.32 |
| 2968 | 2024.10.04 21:05 | sell | 1484 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 2969 | 2024.10.04 21:07 | close | 1484 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7835.85 |
| 2970 | 2024.10.04 21:07 | buy | 1485 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 2971 | 2024.10.04 21:07 | close | 1485 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7834.38 |
| 2972 | 2024.10.04 21:07 | sell | 1486 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 2973 | 2024.10.04 21:07 | close | 1486 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7832.91 |
| 2974 | 2024.10.04 21:07 | buy | 1487 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 2975 | 2024.10.04 21:07 | close | 1487 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7831.44 |
| 2976 | 2024.10.04 21:07 | sell | 1488 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 2977 | 2024.10.04 21:07 | close | 1488 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7829.97 |
| 2978 | 2024.10.04 21:07 | buy | 1489 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 2979 | 2024.10.04 21:22 | close | 1489 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7828.50 |
| 2980 | 2024.10.04 21:22 | sell | 1490 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 2981 | 2024.10.04 21:25 | close | 1490 | 0.10 | 1.35800 | 1.36079 | 1.35179 | -1.55 | 7826.95 |
| 2982 | 2024.10.04 21:25 | buy | 1491 | 0.10 | 1.35800 | 1.35500 | 1.36400 | ||
| 2983 | 2024.10.04 21:27 | close | 1491 | 0.10 | 1.35779 | 1.35500 | 1.36400 | -1.55 | 7825.40 |
| 2984 | 2024.10.04 21:27 | sell | 1492 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 2985 | 2024.10.04 21:27 | close | 1492 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7823.93 |
| 2986 | 2024.10.04 21:27 | buy | 1493 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 2987 | 2024.10.04 21:27 | close | 1493 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7822.46 |
| 2988 | 2024.10.04 21:27 | sell | 1494 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 2989 | 2024.10.04 21:27 | close | 1494 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7820.99 |
| 2990 | 2024.10.04 21:27 | buy | 1495 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 2991 | 2024.10.04 21:27 | close | 1495 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7819.52 |
| 2992 | 2024.10.04 21:27 | sell | 1496 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 2993 | 2024.10.04 21:27 | close | 1496 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7818.05 |
| 2994 | 2024.10.04 21:27 | buy | 1497 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 2995 | 2024.10.04 21:27 | close | 1497 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7816.58 |
| 2996 | 2024.10.04 21:27 | sell | 1498 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 2997 | 2024.10.04 21:30 | close | 1498 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7815.11 |
| 2998 | 2024.10.04 21:30 | buy | 1499 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 2999 | 2024.10.04 21:30 | close | 1499 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7813.64 |
| 3000 | 2024.10.04 21:30 | sell | 1500 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3001 | 2024.10.04 21:30 | close | 1500 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7812.17 |
| 3002 | 2024.10.04 21:30 | buy | 1501 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3003 | 2024.10.04 21:30 | close | 1501 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7810.70 |
| 3004 | 2024.10.04 21:30 | sell | 1502 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3005 | 2024.10.04 21:30 | close | 1502 | 0.10 | 1.35800 | 1.36079 | 1.35179 | -1.55 | 7809.15 |
| 3006 | 2024.10.04 21:30 | buy | 1503 | 0.10 | 1.35800 | 1.35500 | 1.36400 | ||
| 3007 | 2024.10.04 21:33 | close | 1503 | 0.10 | 1.35779 | 1.35500 | 1.36400 | -1.55 | 7807.60 |
| 3008 | 2024.10.04 21:33 | sell | 1504 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3009 | 2024.10.04 21:33 | close | 1504 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7806.13 |
| 3010 | 2024.10.04 21:33 | buy | 1505 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3011 | 2024.10.04 21:33 | close | 1505 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7804.66 |
| 3012 | 2024.10.04 21:33 | sell | 1506 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3013 | 2024.10.04 21:33 | close | 1506 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7803.19 |
| 3014 | 2024.10.04 21:33 | buy | 1507 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3015 | 2024.10.04 21:33 | close | 1507 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7801.72 |
| 3016 | 2024.10.04 21:33 | sell | 1508 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3017 | 2024.10.04 21:33 | close | 1508 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7800.25 |
| 3018 | 2024.10.04 21:33 | buy | 1509 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3019 | 2024.10.04 21:33 | close | 1509 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7798.78 |
| 3020 | 2024.10.04 21:33 | sell | 1510 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3021 | 2024.10.04 21:34 | close | 1510 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7797.31 |
| 3022 | 2024.10.04 21:34 | buy | 1511 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3023 | 2024.10.04 21:34 | close | 1511 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7795.84 |
| 3024 | 2024.10.04 21:34 | sell | 1512 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3025 | 2024.10.04 21:34 | close | 1512 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7794.37 |
| 3026 | 2024.10.04 21:34 | buy | 1513 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3027 | 2024.10.04 21:34 | close | 1513 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7792.90 |
| 3028 | 2024.10.04 21:34 | sell | 1514 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3029 | 2024.10.04 21:34 | close | 1514 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7791.43 |
| 3030 | 2024.10.04 21:34 | buy | 1515 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3031 | 2024.10.04 21:34 | close | 1515 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7789.96 |
| 3032 | 2024.10.04 21:34 | sell | 1516 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3033 | 2024.10.04 21:34 | close | 1516 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7788.49 |
| 3034 | 2024.10.04 21:34 | buy | 1517 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3035 | 2024.10.04 21:34 | close | 1517 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7787.02 |
| 3036 | 2024.10.04 21:34 | sell | 1518 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3037 | 2024.10.04 21:34 | close | 1518 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7785.55 |
| 3038 | 2024.10.04 21:34 | buy | 1519 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3039 | 2024.10.04 21:34 | close | 1519 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7784.08 |
| 3040 | 2024.10.04 21:34 | sell | 1520 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3041 | 2024.10.04 21:34 | close | 1520 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7782.61 |
| 3042 | 2024.10.04 21:34 | buy | 1521 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3043 | 2024.10.04 21:34 | close | 1521 | 0.10 | 1.35777 | 1.35499 | 1.36399 | -1.62 | 7780.99 |
| 3044 | 2024.10.04 21:34 | sell | 1522 | 0.10 | 1.35777 | 1.36077 | 1.35177 | ||
| 3045 | 2024.10.04 21:37 | close | 1522 | 0.10 | 1.35799 | 1.36077 | 1.35177 | -1.62 | 7779.37 |
| 3046 | 2024.10.04 21:37 | buy | 1523 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3047 | 2024.10.04 21:37 | close | 1523 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7777.90 |
| 3048 | 2024.10.04 21:37 | sell | 1524 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3049 | 2024.10.04 21:37 | close | 1524 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7776.43 |
| 3050 | 2024.10.04 21:37 | buy | 1525 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3051 | 2024.10.04 21:37 | close | 1525 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7774.96 |
| 3052 | 2024.10.04 21:37 | sell | 1526 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3053 | 2024.10.04 21:37 | close | 1526 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7773.49 |
| 3054 | 2024.10.04 21:37 | buy | 1527 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3055 | 2024.10.04 21:37 | close | 1527 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7772.02 |
| 3056 | 2024.10.04 21:37 | sell | 1528 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3057 | 2024.10.04 21:37 | close | 1528 | 0.10 | 1.35800 | 1.36079 | 1.35179 | -1.55 | 7770.47 |
| 3058 | 2024.10.04 21:37 | buy | 1529 | 0.10 | 1.35800 | 1.35500 | 1.36400 | ||
| 3059 | 2024.10.04 21:40 | close | 1529 | 0.10 | 1.35779 | 1.35500 | 1.36400 | -1.55 | 7768.92 |
| 3060 | 2024.10.04 21:40 | sell | 1530 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3061 | 2024.10.04 21:40 | close | 1530 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7767.45 |
| 3062 | 2024.10.04 21:40 | buy | 1531 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3063 | 2024.10.04 21:40 | close | 1531 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7765.98 |
| 3064 | 2024.10.04 21:40 | sell | 1532 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3065 | 2024.10.04 21:40 | close | 1532 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7764.51 |
| 3066 | 2024.10.04 21:40 | buy | 1533 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3067 | 2024.10.04 21:40 | close | 1533 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7763.04 |
| 3068 | 2024.10.04 21:40 | sell | 1534 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3069 | 2024.10.04 21:40 | close | 1534 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7761.57 |
| 3070 | 2024.10.04 21:40 | buy | 1535 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3071 | 2024.10.04 21:40 | close | 1535 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7760.10 |
| 3072 | 2024.10.04 21:40 | sell | 1536 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3073 | 2024.10.04 21:40 | close | 1536 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7758.63 |
| 3074 | 2024.10.04 21:40 | buy | 1537 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3075 | 2024.10.04 21:40 | close | 1537 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7757.16 |
| 3076 | 2024.10.04 21:40 | sell | 1538 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3077 | 2024.10.04 21:40 | close | 1538 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7755.69 |
| 3078 | 2024.10.04 21:40 | buy | 1539 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3079 | 2024.10.04 21:40 | close | 1539 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7754.22 |
| 3080 | 2024.10.04 21:40 | sell | 1540 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3081 | 2024.10.04 21:40 | close | 1540 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7752.75 |
| 3082 | 2024.10.04 21:40 | buy | 1541 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3083 | 2024.10.04 21:40 | close | 1541 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7751.28 |
| 3084 | 2024.10.04 21:40 | sell | 1542 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3085 | 2024.10.04 21:40 | close | 1542 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7749.81 |
| 3086 | 2024.10.04 21:40 | buy | 1543 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3087 | 2024.10.04 21:40 | close | 1543 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7748.34 |
| 3088 | 2024.10.04 21:40 | sell | 1544 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3089 | 2024.10.04 21:40 | close | 1544 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7746.87 |
| 3090 | 2024.10.04 21:40 | buy | 1545 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3091 | 2024.10.04 21:40 | close | 1545 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7745.40 |
| 3092 | 2024.10.04 21:40 | sell | 1546 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3093 | 2024.10.04 21:40 | close | 1546 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7743.93 |
| 3094 | 2024.10.04 21:40 | buy | 1547 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3095 | 2024.10.04 21:40 | close | 1547 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7742.46 |
| 3096 | 2024.10.04 21:40 | sell | 1548 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3097 | 2024.10.04 21:40 | close | 1548 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7740.99 |
| 3098 | 2024.10.04 21:40 | buy | 1549 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3099 | 2024.10.04 21:40 | close | 1549 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7739.52 |
| 3100 | 2024.10.04 21:40 | sell | 1550 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3101 | 2024.10.04 21:40 | close | 1550 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7738.05 |
| 3102 | 2024.10.04 21:40 | buy | 1551 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3103 | 2024.10.04 21:40 | close | 1551 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7736.58 |
| 3104 | 2024.10.04 21:40 | sell | 1552 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3105 | 2024.10.04 21:40 | close | 1552 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7735.11 |
| 3106 | 2024.10.04 21:40 | buy | 1553 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3107 | 2024.10.04 21:40 | close | 1553 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7733.64 |
| 3108 | 2024.10.04 21:40 | sell | 1554 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3109 | 2024.10.04 21:40 | close | 1554 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7732.17 |
| 3110 | 2024.10.04 21:40 | buy | 1555 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3111 | 2024.10.04 21:40 | close | 1555 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7730.70 |
| 3112 | 2024.10.04 21:40 | sell | 1556 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3113 | 2024.10.04 21:40 | close | 1556 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7729.23 |
| 3114 | 2024.10.04 21:40 | buy | 1557 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3115 | 2024.10.04 21:40 | close | 1557 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7727.76 |
| 3116 | 2024.10.04 21:40 | sell | 1558 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3117 | 2024.10.04 21:40 | close | 1558 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7726.29 |
| 3118 | 2024.10.04 21:40 | buy | 1559 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3119 | 2024.10.04 21:40 | close | 1559 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7724.82 |
| 3120 | 2024.10.04 21:40 | sell | 1560 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3121 | 2024.10.04 21:40 | close | 1560 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7723.35 |
| 3122 | 2024.10.04 21:40 | buy | 1561 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3123 | 2024.10.04 21:40 | close | 1561 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7721.88 |
| 3124 | 2024.10.04 21:40 | sell | 1562 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3125 | 2024.10.04 21:40 | close | 1562 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7720.41 |
| 3126 | 2024.10.04 21:40 | buy | 1563 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3127 | 2024.10.04 21:40 | close | 1563 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7718.94 |
| 3128 | 2024.10.04 21:40 | sell | 1564 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3129 | 2024.10.04 21:40 | close | 1564 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7717.47 |
| 3130 | 2024.10.04 21:40 | buy | 1565 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3131 | 2024.10.04 21:40 | close | 1565 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7716.00 |
| 3132 | 2024.10.04 21:40 | sell | 1566 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3133 | 2024.10.04 21:40 | close | 1566 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7714.53 |
| 3134 | 2024.10.04 21:40 | buy | 1567 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3135 | 2024.10.04 21:40 | close | 1567 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7713.06 |
| 3136 | 2024.10.04 21:40 | sell | 1568 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3137 | 2024.10.04 21:40 | close | 1568 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7711.59 |
| 3138 | 2024.10.04 21:40 | buy | 1569 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3139 | 2024.10.04 21:40 | close | 1569 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7710.12 |
| 3140 | 2024.10.04 21:40 | sell | 1570 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3141 | 2024.10.04 21:40 | close | 1570 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7708.65 |
| 3142 | 2024.10.04 21:40 | buy | 1571 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3143 | 2024.10.04 21:40 | close | 1571 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7707.18 |
| 3144 | 2024.10.04 21:40 | sell | 1572 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3145 | 2024.10.04 21:40 | close | 1572 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7705.71 |
| 3146 | 2024.10.04 21:40 | buy | 1573 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3147 | 2024.10.04 21:40 | close | 1573 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7704.24 |
| 3148 | 2024.10.04 21:40 | sell | 1574 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3149 | 2024.10.04 21:40 | close | 1574 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7702.77 |
| 3150 | 2024.10.04 21:40 | buy | 1575 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3151 | 2024.10.04 21:41 | close | 1575 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7701.30 |
| 3152 | 2024.10.04 21:41 | sell | 1576 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3153 | 2024.10.04 21:41 | close | 1576 | 0.10 | 1.35799 | 1.36079 | 1.35179 | -1.47 | 7699.83 |
| 3154 | 2024.10.04 21:41 | buy | 1577 | 0.10 | 1.35799 | 1.35499 | 1.36399 | ||
| 3155 | 2024.10.04 21:41 | close | 1577 | 0.10 | 1.35779 | 1.35499 | 1.36399 | -1.47 | 7698.36 |
| 3156 | 2024.10.04 21:41 | sell | 1578 | 0.10 | 1.35779 | 1.36079 | 1.35179 | ||
| 3157 | 2024.10.07 01:00 | close | 1578 | 0.10 | 1.35791 | 1.36079 | 1.35179 | -0.88 | 7697.48 |
| 3158 | 2024.10.07 01:00 | buy | 1579 | 0.10 | 1.35791 | 1.35491 | 1.36391 | ||
| 3159 | 2024.10.07 01:01 | close | 1579 | 0.10 | 1.35771 | 1.35491 | 1.36391 | -1.47 | 7696.01 |
| 3160 | 2024.10.07 01:01 | sell | 1580 | 0.10 | 1.35771 | 1.36071 | 1.35171 | ||
| 3161 | 2024.10.07 01:07 | close | 1580 | 0.10 | 1.35792 | 1.36071 | 1.35171 | -1.55 | 7694.46 |
| 3162 | 2024.10.07 01:07 | buy | 1581 | 0.10 | 1.35792 | 1.35492 | 1.36392 | ||
| 3163 | 2024.10.07 01:09 | close | 1581 | 0.10 | 1.35771 | 1.35492 | 1.36392 | -1.55 | 7692.91 |
| 3164 | 2024.10.07 01:09 | sell | 1582 | 0.10 | 1.35771 | 1.36071 | 1.35171 | ||
| 3165 | 2024.10.07 01:09 | close | 1582 | 0.10 | 1.35800 | 1.36071 | 1.35171 | -2.14 | 7690.77 |
| 3166 | 2024.10.07 01:09 | buy | 1583 | 0.10 | 1.35800 | 1.35500 | 1.36400 | ||
| 3167 | 2024.10.07 01:17 | close | 1583 | 0.10 | 1.35771 | 1.35500 | 1.36400 | -2.14 | 7688.63 |
| 3168 | 2024.10.07 01:17 | sell | 1584 | 0.10 | 1.35771 | 1.36071 | 1.35171 | ||
| 3169 | 2024.10.07 01:17 | close | 1584 | 0.10 | 1.35791 | 1.36071 | 1.35171 | -1.47 | 7687.16 |
| 3170 | 2024.10.07 01:17 | buy | 1585 | 0.10 | 1.35791 | 1.35491 | 1.36391 | ||
| 3171 | 2024.10.07 01:17 | close | 1585 | 0.10 | 1.35771 | 1.35491 | 1.36391 | -1.47 | 7685.69 |
| 3172 | 2024.10.07 01:17 | sell | 1586 | 0.10 | 1.35771 | 1.36071 | 1.35171 | ||
| 3173 | 2024.10.07 01:17 | close | 1586 | 0.10 | 1.35791 | 1.36071 | 1.35171 | -1.47 | 7684.22 |
| 3174 | 2024.10.07 01:17 | buy | 1587 | 0.10 | 1.35791 | 1.35491 | 1.36391 | ||
| 3175 | 2024.10.07 01:17 | close | 1587 | 0.10 | 1.35771 | 1.35491 | 1.36391 | -1.47 | 7682.75 |
| 3176 | 2024.10.07 01:17 | sell | 1588 | 0.10 | 1.35771 | 1.36071 | 1.35171 | ||
| 3177 | 2024.10.07 01:17 | close | 1588 | 0.10 | 1.35792 | 1.36071 | 1.35171 | -1.55 | 7681.20 |
| 3178 | 2024.10.07 01:17 | buy | 1589 | 0.10 | 1.35792 | 1.35492 | 1.36392 | ||
| 3179 | 2024.10.07 01:17 | close | 1589 | 0.10 | 1.35771 | 1.35492 | 1.36392 | -1.55 | 7679.65 |
| 3180 | 2024.10.07 01:17 | sell | 1590 | 0.10 | 1.35771 | 1.36071 | 1.35171 | ||
| 3181 | 2024.10.07 01:31 | close | 1590 | 0.10 | 1.35791 | 1.36071 | 1.35171 | -1.47 | 7678.18 |
| 3182 | 2024.10.07 01:31 | buy | 1591 | 0.10 | 1.35791 | 1.35491 | 1.36391 | ||
| 3183 | 2024.10.07 01:42 | close | 1591 | 0.10 | 1.35771 | 1.35491 | 1.36391 | -1.47 | 7676.71 |
| 3184 | 2024.10.07 01:42 | sell | 1592 | 0.10 | 1.35771 | 1.36071 | 1.35171 | ||
| 3185 | 2024.10.07 01:52 | close | 1592 | 0.10 | 1.35791 | 1.36071 | 1.35171 | -1.47 | 7675.24 |
| 3186 | 2024.10.07 01:52 | buy | 1593 | 0.10 | 1.35791 | 1.35491 | 1.36391 | ||
| 3187 | 2024.10.07 01:53 | close | 1593 | 0.10 | 1.35771 | 1.35491 | 1.36391 | -1.47 | 7673.77 |
| 3188 | 2024.10.07 01:53 | sell | 1594 | 0.10 | 1.35771 | 1.36071 | 1.35171 | ||
| 3189 | 2024.10.07 01:53 | close | 1594 | 0.10 | 1.35791 | 1.36071 | 1.35171 | -1.47 | 7672.30 |
| 3190 | 2024.10.07 01:53 | buy | 1595 | 0.10 | 1.35791 | 1.35491 | 1.36391 | ||
| 3191 | 2024.10.07 01:53 | close | 1595 | 0.10 | 1.35770 | 1.35491 | 1.36391 | -1.55 | 7670.75 |
| 3192 | 2024.10.07 01:53 | sell | 1596 | 0.10 | 1.35770 | 1.36070 | 1.35170 | ||
| 3193 | 2024.10.07 01:53 | close | 1596 | 0.10 | 1.35791 | 1.36070 | 1.35170 | -1.55 | 7669.20 |
| 3194 | 2024.10.07 01:53 | buy | 1597 | 0.10 | 1.35791 | 1.35491 | 1.36391 | ||
| 3195 | 2024.10.07 01:53 | close | 1597 | 0.10 | 1.35771 | 1.35491 | 1.36391 | -1.47 | 7667.73 |
| 3196 | 2024.10.07 01:53 | sell | 1598 | 0.10 | 1.35771 | 1.36071 | 1.35171 | ||
| 3197 | 2024.10.07 01:53 | close | 1598 | 0.10 | 1.35791 | 1.36071 | 1.35171 | -1.47 | 7666.26 |
| 3198 | 2024.10.07 01:53 | buy | 1599 | 0.10 | 1.35791 | 1.35491 | 1.36391 | ||
| 3199 | 2024.10.07 01:53 | close | 1599 | 0.10 | 1.35771 | 1.35491 | 1.36391 | -1.47 | 7664.79 |
| 3200 | 2024.10.07 01:53 | sell | 1600 | 0.10 | 1.35771 | 1.36071 | 1.35171 | ||
| 3201 | 2024.10.07 01:53 | close | 1600 | 0.10 | 1.35791 | 1.36071 | 1.35171 | -1.47 | 7663.32 |
| 3202 | 2024.10.07 01:53 | buy | 1601 | 0.10 | 1.35791 | 1.35491 | 1.36391 | ||
| 3203 | 2024.10.07 01:53 | close | 1601 | 0.10 | 1.35771 | 1.35491 | 1.36391 | -1.47 | 7661.85 |
| 3204 | 2024.10.07 01:53 | sell | 1602 | 0.10 | 1.35771 | 1.36071 | 1.35171 | ||
| 3205 | 2024.10.07 01:53 | close | 1602 | 0.10 | 1.35791 | 1.36071 | 1.35171 | -1.47 | 7660.38 |
| 3206 | 2024.10.07 01:53 | buy | 1603 | 0.10 | 1.35791 | 1.35491 | 1.36391 | ||
| 3207 | 2024.10.07 01:54 | close | 1603 | 0.10 | 1.35770 | 1.35491 | 1.36391 | -1.55 | 7658.83 |
| 3208 | 2024.10.07 01:54 | sell | 1604 | 0.10 | 1.35770 | 1.36070 | 1.35170 | ||
| 3209 | 2024.10.07 01:57 | close | 1604 | 0.10 | 1.35791 | 1.36070 | 1.35170 | -1.55 | 7657.28 |
| 3210 | 2024.10.07 01:57 | buy | 1605 | 0.10 | 1.35791 | 1.35491 | 1.36391 | ||
| 3211 | 2024.10.07 01:57 | close | 1605 | 0.10 | 1.35771 | 1.35491 | 1.36391 | -1.47 | 7655.81 |
| 3212 | 2024.10.07 01:57 | sell | 1606 | 0.10 | 1.35771 | 1.36071 | 1.35171 | ||
| 3213 | 2024.10.07 01:57 | close | 1606 | 0.10 | 1.35791 | 1.36071 | 1.35171 | -1.47 | 7654.34 |
| 3214 | 2024.10.07 01:57 | buy | 1607 | 0.10 | 1.35791 | 1.35491 | 1.36391 | ||
| 3215 | 2024.10.07 01:57 | close | 1607 | 0.10 | 1.35771 | 1.35491 | 1.36391 | -1.47 | 7652.87 |
| 3216 | 2024.10.07 01:57 | sell | 1608 | 0.10 | 1.35771 | 1.36071 | 1.35171 | ||
| 3217 | 2024.10.07 01:57 | close | 1608 | 0.10 | 1.35791 | 1.36071 | 1.35171 | -1.47 | 7651.40 |
| 3218 | 2024.10.07 01:57 | buy | 1609 | 0.10 | 1.35791 | 1.35491 | 1.36391 | ||
| 3219 | 2024.10.07 02:00 | close | 1609 | 0.10 | 1.35772 | 1.35491 | 1.36391 | -1.40 | 7650.00 |
| 3220 | 2024.10.07 02:00 | sell | 1610 | 0.10 | 1.35772 | 1.36072 | 1.35172 | ||
| 3221 | 2024.10.07 02:00 | close | 1610 | 0.10 | 1.35792 | 1.36072 | 1.35172 | -1.47 | 7648.53 |
| 3222 | 2024.10.07 02:00 | buy | 1611 | 0.10 | 1.35792 | 1.35492 | 1.36392 | ||
| 3223 | 2024.10.07 02:00 | close | 1611 | 0.10 | 1.35772 | 1.35492 | 1.36392 | -1.47 | 7647.06 |
| 3224 | 2024.10.07 02:00 | sell | 1612 | 0.10 | 1.35772 | 1.36072 | 1.35172 | ||
| 3225 | 2024.10.07 02:00 | close | 1612 | 0.10 | 1.35792 | 1.36072 | 1.35172 | -1.47 | 7645.59 |
| 3226 | 2024.10.07 02:00 | buy | 1613 | 0.10 | 1.35792 | 1.35492 | 1.36392 | ||
| 3227 | 2024.10.07 02:00 | close | 1613 | 0.10 | 1.35771 | 1.35492 | 1.36392 | -1.55 | 7644.04 |
| 3228 | 2024.10.07 02:00 | sell | 1614 | 0.10 | 1.35771 | 1.36071 | 1.35171 | ||
| 3229 | 2024.10.07 02:01 | close | 1614 | 0.10 | 1.35792 | 1.36071 | 1.35171 | -1.55 | 7642.49 |
| 3230 | 2024.10.07 02:01 | buy | 1615 | 0.10 | 1.35792 | 1.35492 | 1.36392 | ||
| 3231 | 2024.10.07 02:05 | close | 1615 | 0.10 | 1.35772 | 1.35492 | 1.36392 | -1.47 | 7641.02 |
| 3232 | 2024.10.07 02:05 | sell | 1616 | 0.10 | 1.35772 | 1.36072 | 1.35172 | ||
| 3233 | 2024.10.07 02:06 | close | 1616 | 0.10 | 1.35792 | 1.36072 | 1.35172 | -1.47 | 7639.55 |
| 3234 | 2024.10.07 02:06 | buy | 1617 | 0.10 | 1.35792 | 1.35492 | 1.36392 | ||
| 3235 | 2024.10.07 02:06 | close | 1617 | 0.10 | 1.35772 | 1.35492 | 1.36392 | -1.47 | 7638.08 |
| 3236 | 2024.10.07 02:06 | sell | 1618 | 0.10 | 1.35772 | 1.36072 | 1.35172 | ||
| 3237 | 2024.10.07 02:06 | close | 1618 | 0.10 | 1.35792 | 1.36072 | 1.35172 | -1.47 | 7636.61 |
| 3238 | 2024.10.07 02:06 | buy | 1619 | 0.10 | 1.35792 | 1.35492 | 1.36392 | ||
| 3239 | 2024.10.07 02:10 | close | 1619 | 0.10 | 1.35772 | 1.35492 | 1.36392 | -1.47 | 7635.14 |
| 3240 | 2024.10.07 02:10 | sell | 1620 | 0.10 | 1.35772 | 1.36072 | 1.35172 | ||
| 3241 | 2024.10.07 02:10 | close | 1620 | 0.10 | 1.35792 | 1.36072 | 1.35172 | -1.47 | 7633.67 |
| 3242 | 2024.10.07 02:10 | buy | 1621 | 0.10 | 1.35792 | 1.35492 | 1.36392 | ||
| 3243 | 2024.10.07 02:10 | close | 1621 | 0.10 | 1.35772 | 1.35492 | 1.36392 | -1.47 | 7632.20 |
| 3244 | 2024.10.07 02:10 | sell | 1622 | 0.10 | 1.35772 | 1.36072 | 1.35172 | ||
| 3245 | 2024.10.07 02:10 | close | 1622 | 0.10 | 1.35792 | 1.36072 | 1.35172 | -1.47 | 7630.73 |
| 3246 | 2024.10.07 02:10 | buy | 1623 | 0.10 | 1.35792 | 1.35492 | 1.36392 | ||
| 3247 | 2024.10.07 02:10 | close | 1623 | 0.10 | 1.35772 | 1.35492 | 1.36392 | -1.47 | 7629.26 |
| 3248 | 2024.10.07 02:10 | sell | 1624 | 0.10 | 1.35772 | 1.36072 | 1.35172 | ||
| 3249 | 2024.10.07 02:10 | close | 1624 | 0.10 | 1.35792 | 1.36072 | 1.35172 | -1.47 | 7627.79 |
| 3250 | 2024.10.07 02:10 | buy | 1625 | 0.10 | 1.35792 | 1.35492 | 1.36392 | ||
| 3251 | 2024.10.07 02:11 | close | 1625 | 0.10 | 1.35772 | 1.35492 | 1.36392 | -1.47 | 7626.32 |
| 3252 | 2024.10.07 02:11 | sell | 1626 | 0.10 | 1.35772 | 1.36072 | 1.35172 | ||
| 3253 | 2024.10.07 02:11 | close | 1626 | 0.10 | 1.35792 | 1.36072 | 1.35172 | -1.47 | 7624.85 |
| 3254 | 2024.10.07 02:11 | buy | 1627 | 0.10 | 1.35792 | 1.35492 | 1.36392 | ||
| 3255 | 2024.10.07 02:11 | close | 1627 | 0.10 | 1.35772 | 1.35492 | 1.36392 | -1.47 | 7623.38 |
| 3256 | 2024.10.07 02:11 | sell | 1628 | 0.10 | 1.35772 | 1.36072 | 1.35172 | ||
| 3257 | 2024.10.07 02:11 | close | 1628 | 0.10 | 1.35792 | 1.36072 | 1.35172 | -1.47 | 7621.91 |
| 3258 | 2024.10.07 02:11 | buy | 1629 | 0.10 | 1.35792 | 1.35492 | 1.36392 | ||
| 3259 | 2024.10.07 03:18 | close | 1629 | 0.10 | 1.35790 | 1.35492 | 1.36392 | -0.15 | 7621.76 |
| 3260 | 2024.10.07 03:18 | sell | 1630 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3261 | 2024.10.07 03:19 | close | 1630 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7620.29 |
| 3262 | 2024.10.07 03:19 | buy | 1631 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3263 | 2024.10.07 03:19 | close | 1631 | 0.10 | 1.35782 | 1.35510 | 1.36410 | -2.06 | 7618.23 |
| 3264 | 2024.10.07 03:19 | sell | 1632 | 0.10 | 1.35782 | 1.36082 | 1.35182 | ||
| 3265 | 2024.10.07 03:21 | close | 1632 | 0.10 | 1.35810 | 1.36082 | 1.35182 | -2.06 | 7616.17 |
| 3266 | 2024.10.07 03:21 | buy | 1633 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3267 | 2024.10.07 03:21 | close | 1633 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7614.70 |
| 3268 | 2024.10.07 03:21 | sell | 1634 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3269 | 2024.10.07 03:21 | close | 1634 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7613.23 |
| 3270 | 2024.10.07 03:21 | buy | 1635 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3271 | 2024.10.07 03:21 | close | 1635 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7611.76 |
| 3272 | 2024.10.07 03:21 | sell | 1636 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3273 | 2024.10.07 03:21 | close | 1636 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7610.29 |
| 3274 | 2024.10.07 03:21 | buy | 1637 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3275 | 2024.10.07 03:21 | close | 1637 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7608.82 |
| 3276 | 2024.10.07 03:21 | sell | 1638 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3277 | 2024.10.07 03:21 | close | 1638 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7607.35 |
| 3278 | 2024.10.07 03:21 | buy | 1639 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3279 | 2024.10.07 03:21 | close | 1639 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7605.88 |
| 3280 | 2024.10.07 03:21 | sell | 1640 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3281 | 2024.10.07 03:21 | close | 1640 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7604.41 |
| 3282 | 2024.10.07 03:21 | buy | 1641 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3283 | 2024.10.07 03:21 | close | 1641 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7602.94 |
| 3284 | 2024.10.07 03:21 | sell | 1642 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3285 | 2024.10.07 03:21 | close | 1642 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7601.47 |
| 3286 | 2024.10.07 03:21 | buy | 1643 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3287 | 2024.10.07 03:21 | close | 1643 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7600.00 |
| 3288 | 2024.10.07 03:21 | sell | 1644 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3289 | 2024.10.07 03:21 | close | 1644 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7598.53 |
| 3290 | 2024.10.07 03:21 | buy | 1645 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3291 | 2024.10.07 03:22 | close | 1645 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7597.06 |
| 3292 | 2024.10.07 03:22 | sell | 1646 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3293 | 2024.10.07 03:22 | close | 1646 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7595.59 |
| 3294 | 2024.10.07 03:22 | buy | 1647 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3295 | 2024.10.07 03:22 | close | 1647 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7594.12 |
| 3296 | 2024.10.07 03:22 | sell | 1648 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3297 | 2024.10.07 03:22 | close | 1648 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7592.65 |
| 3298 | 2024.10.07 03:22 | buy | 1649 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3299 | 2024.10.07 03:22 | close | 1649 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7591.18 |
| 3300 | 2024.10.07 03:22 | sell | 1650 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3301 | 2024.10.07 03:22 | close | 1650 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7589.71 |
| 3302 | 2024.10.07 03:22 | buy | 1651 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3303 | 2024.10.07 03:22 | close | 1651 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7588.24 |
| 3304 | 2024.10.07 03:22 | sell | 1652 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3305 | 2024.10.07 03:22 | close | 1652 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7586.77 |
| 3306 | 2024.10.07 03:22 | buy | 1653 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3307 | 2024.10.07 03:22 | close | 1653 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7585.30 |
| 3308 | 2024.10.07 03:22 | sell | 1654 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3309 | 2024.10.07 03:22 | close | 1654 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7583.83 |
| 3310 | 2024.10.07 03:22 | buy | 1655 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3311 | 2024.10.07 03:22 | close | 1655 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7582.36 |
| 3312 | 2024.10.07 03:22 | sell | 1656 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3313 | 2024.10.07 03:22 | close | 1656 | 0.10 | 1.35811 | 1.36090 | 1.35190 | -1.55 | 7580.81 |
| 3314 | 2024.10.07 03:22 | buy | 1657 | 0.10 | 1.35811 | 1.35511 | 1.36411 | ||
| 3315 | 2024.10.07 03:26 | close | 1657 | 0.10 | 1.35790 | 1.35511 | 1.36411 | -1.55 | 7579.26 |
| 3316 | 2024.10.07 03:26 | sell | 1658 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3317 | 2024.10.07 03:26 | close | 1658 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7577.79 |
| 3318 | 2024.10.07 03:26 | buy | 1659 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3319 | 2024.10.07 03:26 | close | 1659 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7576.32 |
| 3320 | 2024.10.07 03:26 | sell | 1660 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3321 | 2024.10.07 03:26 | close | 1660 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7574.85 |
| 3322 | 2024.10.07 03:26 | buy | 1661 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3323 | 2024.10.07 03:26 | close | 1661 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7573.38 |
| 3324 | 2024.10.07 03:26 | sell | 1662 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3325 | 2024.10.07 03:26 | close | 1662 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7571.91 |
| 3326 | 2024.10.07 03:26 | buy | 1663 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3327 | 2024.10.07 03:26 | close | 1663 | 0.10 | 1.35789 | 1.35510 | 1.36410 | -1.55 | 7570.36 |
| 3328 | 2024.10.07 03:26 | sell | 1664 | 0.10 | 1.35789 | 1.36089 | 1.35189 | ||
| 3329 | 2024.10.07 03:33 | close | 1664 | 0.10 | 1.35810 | 1.36089 | 1.35189 | -1.55 | 7568.81 |
| 3330 | 2024.10.07 03:33 | buy | 1665 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3331 | 2024.10.07 03:33 | close | 1665 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7567.34 |
| 3332 | 2024.10.07 03:33 | sell | 1666 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3333 | 2024.10.07 03:33 | close | 1666 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7565.87 |
| 3334 | 2024.10.07 03:33 | buy | 1667 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3335 | 2024.10.07 03:33 | close | 1667 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7564.40 |
| 3336 | 2024.10.07 03:33 | sell | 1668 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3337 | 2024.10.07 03:33 | close | 1668 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7562.93 |
| 3338 | 2024.10.07 03:33 | buy | 1669 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3339 | 2024.10.07 03:33 | close | 1669 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7561.46 |
| 3340 | 2024.10.07 03:33 | sell | 1670 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3341 | 2024.10.07 03:33 | close | 1670 | 0.10 | 1.35811 | 1.36090 | 1.35190 | -1.55 | 7559.91 |
| 3342 | 2024.10.07 03:33 | buy | 1671 | 0.10 | 1.35811 | 1.35511 | 1.36411 | ||
| 3343 | 2024.10.07 03:34 | close | 1671 | 0.10 | 1.35790 | 1.35511 | 1.36411 | -1.55 | 7558.36 |
| 3344 | 2024.10.07 03:34 | sell | 1672 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3345 | 2024.10.07 03:34 | close | 1672 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7556.89 |
| 3346 | 2024.10.07 03:34 | buy | 1673 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3347 | 2024.10.07 03:34 | close | 1673 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7555.42 |
| 3348 | 2024.10.07 03:34 | sell | 1674 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3349 | 2024.10.07 03:34 | close | 1674 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7553.95 |
| 3350 | 2024.10.07 03:34 | buy | 1675 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3351 | 2024.10.07 03:34 | close | 1675 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7552.48 |
| 3352 | 2024.10.07 03:34 | sell | 1676 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3353 | 2024.10.07 03:34 | close | 1676 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7551.01 |
| 3354 | 2024.10.07 03:34 | buy | 1677 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3355 | 2024.10.07 03:34 | close | 1677 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7549.54 |
| 3356 | 2024.10.07 03:34 | sell | 1678 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3357 | 2024.10.07 03:34 | close | 1678 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7548.07 |
| 3358 | 2024.10.07 03:34 | buy | 1679 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3359 | 2024.10.07 03:34 | close | 1679 | 0.10 | 1.35789 | 1.35510 | 1.36410 | -1.55 | 7546.52 |
| 3360 | 2024.10.07 03:34 | sell | 1680 | 0.10 | 1.35789 | 1.36089 | 1.35189 | ||
| 3361 | 2024.10.07 03:35 | close | 1680 | 0.10 | 1.35810 | 1.36089 | 1.35189 | -1.55 | 7544.97 |
| 3362 | 2024.10.07 03:35 | buy | 1681 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3363 | 2024.10.07 03:37 | close | 1681 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7543.50 |
| 3364 | 2024.10.07 03:37 | sell | 1682 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3365 | 2024.10.07 03:37 | close | 1682 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7542.03 |
| 3366 | 2024.10.07 03:37 | buy | 1683 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3367 | 2024.10.07 03:37 | close | 1683 | 0.10 | 1.35789 | 1.35510 | 1.36410 | -1.55 | 7540.48 |
| 3368 | 2024.10.07 03:37 | sell | 1684 | 0.10 | 1.35789 | 1.36089 | 1.35189 | ||
| 3369 | 2024.10.07 03:42 | close | 1684 | 0.10 | 1.35810 | 1.36089 | 1.35189 | -1.55 | 7538.93 |
| 3370 | 2024.10.07 03:42 | buy | 1685 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3371 | 2024.10.07 03:55 | close | 1685 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7537.46 |
| 3372 | 2024.10.07 03:55 | sell | 1686 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3373 | 2024.10.07 03:55 | close | 1686 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7535.99 |
| 3374 | 2024.10.07 03:55 | buy | 1687 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3375 | 2024.10.07 03:55 | close | 1687 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7534.52 |
| 3376 | 2024.10.07 03:55 | sell | 1688 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3377 | 2024.10.07 03:55 | close | 1688 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7533.05 |
| 3378 | 2024.10.07 03:55 | buy | 1689 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3379 | 2024.10.07 03:55 | close | 1689 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7531.58 |
| 3380 | 2024.10.07 03:55 | sell | 1690 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3381 | 2024.10.07 03:55 | close | 1690 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7530.11 |
| 3382 | 2024.10.07 03:55 | buy | 1691 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3383 | 2024.10.07 03:55 | close | 1691 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7528.64 |
| 3384 | 2024.10.07 03:55 | sell | 1692 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3385 | 2024.10.07 03:55 | close | 1692 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7527.17 |
| 3386 | 2024.10.07 03:55 | buy | 1693 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3387 | 2024.10.07 03:55 | close | 1693 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7525.70 |
| 3388 | 2024.10.07 03:55 | sell | 1694 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3389 | 2024.10.07 03:55 | close | 1694 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7524.23 |
| 3390 | 2024.10.07 03:55 | buy | 1695 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3391 | 2024.10.07 03:55 | close | 1695 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7522.76 |
| 3392 | 2024.10.07 03:55 | sell | 1696 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3393 | 2024.10.07 03:55 | close | 1696 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7521.29 |
| 3394 | 2024.10.07 03:55 | buy | 1697 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3395 | 2024.10.07 03:55 | close | 1697 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7519.82 |
| 3396 | 2024.10.07 03:55 | sell | 1698 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3397 | 2024.10.07 03:55 | close | 1698 | 0.10 | 1.35811 | 1.36090 | 1.35190 | -1.55 | 7518.27 |
| 3398 | 2024.10.07 03:55 | buy | 1699 | 0.10 | 1.35811 | 1.35511 | 1.36411 | ||
| 3399 | 2024.10.07 03:55 | close | 1699 | 0.10 | 1.35790 | 1.35511 | 1.36411 | -1.55 | 7516.72 |
| 3400 | 2024.10.07 03:55 | sell | 1700 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3401 | 2024.10.07 03:55 | close | 1700 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7515.25 |
| 3402 | 2024.10.07 03:55 | buy | 1701 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3403 | 2024.10.07 03:55 | close | 1701 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7513.78 |
| 3404 | 2024.10.07 03:55 | sell | 1702 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3405 | 2024.10.07 03:56 | close | 1702 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7512.31 |
| 3406 | 2024.10.07 03:56 | buy | 1703 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3407 | 2024.10.07 03:56 | close | 1703 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7510.84 |
| 3408 | 2024.10.07 03:56 | sell | 1704 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3409 | 2024.10.07 03:56 | close | 1704 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7509.37 |
| 3410 | 2024.10.07 03:56 | buy | 1705 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3411 | 2024.10.07 03:56 | close | 1705 | 0.10 | 1.35790 | 1.35510 | 1.36410 | -1.47 | 7507.90 |
| 3412 | 2024.10.07 03:56 | sell | 1706 | 0.10 | 1.35790 | 1.36090 | 1.35190 | ||
| 3413 | 2024.10.07 03:56 | close | 1706 | 0.10 | 1.35810 | 1.36090 | 1.35190 | -1.47 | 7506.43 |
| 3414 | 2024.10.07 03:56 | buy | 1707 | 0.10 | 1.35810 | 1.35510 | 1.36410 | ||
| 3415 | 2024.10.07 04:00 | close | 1707 | 0.10 | 1.35794 | 1.35510 | 1.36410 | -1.18 | 7505.25 |
| 3416 | 2024.10.07 04:00 | sell | 1708 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3417 | 2024.10.07 04:00 | close | 1708 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7503.78 |
| 3418 | 2024.10.07 04:00 | buy | 1709 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3419 | 2024.10.07 04:00 | close | 1709 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7502.31 |
| 3420 | 2024.10.07 04:00 | sell | 1710 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3421 | 2024.10.07 04:00 | close | 1710 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7500.84 |
| 3422 | 2024.10.07 04:00 | buy | 1711 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3423 | 2024.10.07 04:00 | close | 1711 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7499.37 |
| 3424 | 2024.10.07 04:00 | sell | 1712 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3425 | 2024.10.07 04:00 | close | 1712 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7497.90 |
| 3426 | 2024.10.07 04:00 | buy | 1713 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3427 | 2024.10.07 04:00 | close | 1713 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7496.43 |
| 3428 | 2024.10.07 04:00 | sell | 1714 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3429 | 2024.10.07 04:00 | close | 1714 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7494.96 |
| 3430 | 2024.10.07 04:00 | buy | 1715 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3431 | 2024.10.07 04:00 | close | 1715 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7493.49 |
| 3432 | 2024.10.07 04:00 | sell | 1716 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3433 | 2024.10.07 04:00 | close | 1716 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7492.02 |
| 3434 | 2024.10.07 04:00 | buy | 1717 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3435 | 2024.10.07 04:01 | close | 1717 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7490.55 |
| 3436 | 2024.10.07 04:01 | sell | 1718 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3437 | 2024.10.07 04:13 | close | 1718 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7489.08 |
| 3438 | 2024.10.07 04:13 | buy | 1719 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3439 | 2024.10.07 04:14 | close | 1719 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7487.61 |
| 3440 | 2024.10.07 04:14 | sell | 1720 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3441 | 2024.10.07 04:14 | close | 1720 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7486.14 |
| 3442 | 2024.10.07 04:14 | buy | 1721 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3443 | 2024.10.07 04:14 | close | 1721 | 0.10 | 1.35793 | 1.35514 | 1.36414 | -1.55 | 7484.59 |
| 3444 | 2024.10.07 04:14 | sell | 1722 | 0.10 | 1.35793 | 1.36093 | 1.35193 | ||
| 3445 | 2024.10.07 04:15 | close | 1722 | 0.10 | 1.35817 | 1.36093 | 1.35193 | -1.77 | 7482.82 |
| 3446 | 2024.10.07 04:15 | buy | 1723 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3447 | 2024.10.07 04:18 | close | 1723 | 0.10 | 1.35794 | 1.35517 | 1.36417 | -1.69 | 7481.13 |
| 3448 | 2024.10.07 04:18 | sell | 1724 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3449 | 2024.10.07 04:48 | close | 1724 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7479.66 |
| 3450 | 2024.10.07 04:48 | buy | 1725 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3451 | 2024.10.07 04:49 | close | 1725 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7478.19 |
| 3452 | 2024.10.07 04:49 | sell | 1726 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3453 | 2024.10.07 04:49 | close | 1726 | 0.10 | 1.35824 | 1.36094 | 1.35194 | -2.21 | 7475.98 |
| 3454 | 2024.10.07 04:49 | buy | 1727 | 0.10 | 1.35824 | 1.35524 | 1.36424 | ||
| 3455 | 2024.10.07 04:53 | close | 1727 | 0.10 | 1.35794 | 1.35524 | 1.36424 | -2.21 | 7473.77 |
| 3456 | 2024.10.07 04:53 | sell | 1728 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3457 | 2024.10.07 04:53 | close | 1728 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7472.30 |
| 3458 | 2024.10.07 04:53 | buy | 1729 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3459 | 2024.10.07 04:53 | close | 1729 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7470.83 |
| 3460 | 2024.10.07 04:53 | sell | 1730 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3461 | 2024.10.07 04:53 | close | 1730 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7469.36 |
| 3462 | 2024.10.07 04:53 | buy | 1731 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3463 | 2024.10.07 04:53 | close | 1731 | 0.10 | 1.35793 | 1.35514 | 1.36414 | -1.55 | 7467.81 |
| 3464 | 2024.10.07 04:53 | sell | 1732 | 0.10 | 1.35793 | 1.36093 | 1.35193 | ||
| 3465 | 2024.10.07 04:53 | close | 1732 | 0.10 | 1.35814 | 1.36093 | 1.35193 | -1.55 | 7466.26 |
| 3466 | 2024.10.07 04:53 | buy | 1733 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3467 | 2024.10.07 04:53 | close | 1733 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7464.79 |
| 3468 | 2024.10.07 04:53 | sell | 1734 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3469 | 2024.10.07 04:53 | close | 1734 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7463.32 |
| 3470 | 2024.10.07 04:53 | buy | 1735 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3471 | 2024.10.07 04:53 | close | 1735 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7461.85 |
| 3472 | 2024.10.07 04:53 | sell | 1736 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3473 | 2024.10.07 04:53 | close | 1736 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7460.38 |
| 3474 | 2024.10.07 04:53 | buy | 1737 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3475 | 2024.10.07 04:53 | close | 1737 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7458.91 |
| 3476 | 2024.10.07 04:53 | sell | 1738 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3477 | 2024.10.07 04:53 | close | 1738 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7457.44 |
| 3478 | 2024.10.07 04:53 | buy | 1739 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3479 | 2024.10.07 04:53 | close | 1739 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7455.97 |
| 3480 | 2024.10.07 04:53 | sell | 1740 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3481 | 2024.10.07 04:53 | close | 1740 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7454.50 |
| 3482 | 2024.10.07 04:53 | buy | 1741 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3483 | 2024.10.07 04:53 | close | 1741 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7453.03 |
| 3484 | 2024.10.07 04:53 | sell | 1742 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3485 | 2024.10.07 04:53 | close | 1742 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7451.56 |
| 3486 | 2024.10.07 04:53 | buy | 1743 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3487 | 2024.10.07 04:53 | close | 1743 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7450.09 |
| 3488 | 2024.10.07 04:53 | sell | 1744 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3489 | 2024.10.07 04:53 | close | 1744 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7448.62 |
| 3490 | 2024.10.07 04:53 | buy | 1745 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3491 | 2024.10.07 04:53 | close | 1745 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7447.15 |
| 3492 | 2024.10.07 04:53 | sell | 1746 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3493 | 2024.10.07 04:53 | close | 1746 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7445.68 |
| 3494 | 2024.10.07 04:53 | buy | 1747 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3495 | 2024.10.07 04:53 | close | 1747 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7444.21 |
| 3496 | 2024.10.07 04:53 | sell | 1748 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3497 | 2024.10.07 04:53 | close | 1748 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7442.74 |
| 3498 | 2024.10.07 04:53 | buy | 1749 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3499 | 2024.10.07 04:53 | close | 1749 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7441.27 |
| 3500 | 2024.10.07 04:53 | sell | 1750 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3501 | 2024.10.07 04:53 | close | 1750 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7439.80 |
| 3502 | 2024.10.07 04:53 | buy | 1751 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3503 | 2024.10.07 04:53 | close | 1751 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7438.33 |
| 3504 | 2024.10.07 04:53 | sell | 1752 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3505 | 2024.10.07 04:53 | close | 1752 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7436.86 |
| 3506 | 2024.10.07 04:53 | buy | 1753 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3507 | 2024.10.07 04:53 | close | 1753 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7435.39 |
| 3508 | 2024.10.07 04:53 | sell | 1754 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3509 | 2024.10.07 04:54 | close | 1754 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7433.92 |
| 3510 | 2024.10.07 04:54 | buy | 1755 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3511 | 2024.10.07 04:54 | close | 1755 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7432.45 |
| 3512 | 2024.10.07 04:54 | sell | 1756 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3513 | 2024.10.07 04:54 | close | 1756 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7430.98 |
| 3514 | 2024.10.07 04:54 | buy | 1757 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3515 | 2024.10.07 04:54 | close | 1757 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7429.51 |
| 3516 | 2024.10.07 04:54 | sell | 1758 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3517 | 2024.10.07 04:54 | close | 1758 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7428.04 |
| 3518 | 2024.10.07 04:54 | buy | 1759 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3519 | 2024.10.07 04:54 | close | 1759 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7426.57 |
| 3520 | 2024.10.07 04:54 | sell | 1760 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3521 | 2024.10.07 04:54 | close | 1760 | 0.10 | 1.35815 | 1.36094 | 1.35194 | -1.55 | 7425.02 |
| 3522 | 2024.10.07 04:54 | buy | 1761 | 0.10 | 1.35815 | 1.35515 | 1.36415 | ||
| 3523 | 2024.10.07 04:55 | close | 1761 | 0.10 | 1.35792 | 1.35515 | 1.36415 | -1.69 | 7423.33 |
| 3524 | 2024.10.07 04:55 | sell | 1762 | 0.10 | 1.35792 | 1.36092 | 1.35192 | ||
| 3525 | 2024.10.07 04:56 | close | 1762 | 0.10 | 1.35814 | 1.36092 | 1.35192 | -1.62 | 7421.71 |
| 3526 | 2024.10.07 04:56 | buy | 1763 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3527 | 2024.10.07 04:56 | close | 1763 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7420.24 |
| 3528 | 2024.10.07 04:56 | sell | 1764 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3529 | 2024.10.07 04:56 | close | 1764 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7418.77 |
| 3530 | 2024.10.07 04:56 | buy | 1765 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3531 | 2024.10.07 04:56 | close | 1765 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7417.30 |
| 3532 | 2024.10.07 04:56 | sell | 1766 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3533 | 2024.10.07 04:56 | close | 1766 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7415.83 |
| 3534 | 2024.10.07 04:56 | buy | 1767 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3535 | 2024.10.07 04:56 | close | 1767 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7414.36 |
| 3536 | 2024.10.07 04:56 | sell | 1768 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3537 | 2024.10.07 04:56 | close | 1768 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7412.89 |
| 3538 | 2024.10.07 04:56 | buy | 1769 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3539 | 2024.10.07 04:56 | close | 1769 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7411.42 |
| 3540 | 2024.10.07 04:56 | sell | 1770 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3541 | 2024.10.07 04:56 | close | 1770 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7409.95 |
| 3542 | 2024.10.07 04:56 | buy | 1771 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3543 | 2024.10.07 04:56 | close | 1771 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7408.48 |
| 3544 | 2024.10.07 04:56 | sell | 1772 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3545 | 2024.10.07 04:56 | close | 1772 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7407.01 |
| 3546 | 2024.10.07 04:56 | buy | 1773 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3547 | 2024.10.07 04:56 | close | 1773 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7405.54 |
| 3548 | 2024.10.07 04:56 | sell | 1774 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3549 | 2024.10.07 04:56 | close | 1774 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7404.07 |
| 3550 | 2024.10.07 04:56 | buy | 1775 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3551 | 2024.10.07 04:56 | close | 1775 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7402.60 |
| 3552 | 2024.10.07 04:56 | sell | 1776 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3553 | 2024.10.07 04:56 | close | 1776 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7401.13 |
| 3554 | 2024.10.07 04:56 | buy | 1777 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3555 | 2024.10.07 04:56 | close | 1777 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7399.66 |
| 3556 | 2024.10.07 04:56 | sell | 1778 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3557 | 2024.10.07 04:56 | close | 1778 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7398.19 |
| 3558 | 2024.10.07 04:56 | buy | 1779 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3559 | 2024.10.07 04:56 | close | 1779 | 0.10 | 1.35794 | 1.35514 | 1.36414 | -1.47 | 7396.72 |
| 3560 | 2024.10.07 04:56 | sell | 1780 | 0.10 | 1.35794 | 1.36094 | 1.35194 | ||
| 3561 | 2024.10.07 04:56 | close | 1780 | 0.10 | 1.35814 | 1.36094 | 1.35194 | -1.47 | 7395.25 |
| 3562 | 2024.10.07 04:56 | buy | 1781 | 0.10 | 1.35814 | 1.35514 | 1.36414 | ||
| 3563 | 2024.10.07 04:56 | close | 1781 | 0.10 | 1.35793 | 1.35514 | 1.36414 | -1.55 | 7393.70 |
| 3564 | 2024.10.07 04:56 | sell | 1782 | 0.10 | 1.35793 | 1.36093 | 1.35193 | ||
| 3565 | 2024.10.07 05:45 | close | 1782 | 0.10 | 1.35817 | 1.36093 | 1.35193 | -1.77 | 7391.93 |
| 3566 | 2024.10.07 05:45 | buy | 1783 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3567 | 2024.10.07 05:45 | close | 1783 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7390.46 |
| 3568 | 2024.10.07 05:45 | sell | 1784 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3569 | 2024.10.07 05:45 | close | 1784 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7388.99 |
| 3570 | 2024.10.07 05:45 | buy | 1785 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3571 | 2024.10.07 05:45 | close | 1785 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7387.52 |
| 3572 | 2024.10.07 05:45 | sell | 1786 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3573 | 2024.10.07 05:45 | close | 1786 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7386.05 |
| 3574 | 2024.10.07 05:45 | buy | 1787 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3575 | 2024.10.07 05:45 | close | 1787 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7384.58 |
| 3576 | 2024.10.07 05:45 | sell | 1788 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3577 | 2024.10.07 05:45 | close | 1788 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7383.11 |
| 3578 | 2024.10.07 05:45 | buy | 1789 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3579 | 2024.10.07 05:45 | close | 1789 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7381.64 |
| 3580 | 2024.10.07 05:45 | sell | 1790 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3581 | 2024.10.07 05:45 | close | 1790 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7380.17 |
| 3582 | 2024.10.07 05:45 | buy | 1791 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3583 | 2024.10.07 05:45 | close | 1791 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7378.70 |
| 3584 | 2024.10.07 05:45 | sell | 1792 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3585 | 2024.10.07 05:45 | close | 1792 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7377.23 |
| 3586 | 2024.10.07 05:45 | buy | 1793 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3587 | 2024.10.07 05:45 | close | 1793 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7375.76 |
| 3588 | 2024.10.07 05:45 | sell | 1794 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3589 | 2024.10.07 05:45 | close | 1794 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7374.29 |
| 3590 | 2024.10.07 05:45 | buy | 1795 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3591 | 2024.10.07 05:45 | close | 1795 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7372.82 |
| 3592 | 2024.10.07 05:45 | sell | 1796 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3593 | 2024.10.07 05:45 | close | 1796 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7371.35 |
| 3594 | 2024.10.07 05:45 | buy | 1797 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3595 | 2024.10.07 05:45 | close | 1797 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7369.88 |
| 3596 | 2024.10.07 05:45 | sell | 1798 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3597 | 2024.10.07 05:45 | close | 1798 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7368.41 |
| 3598 | 2024.10.07 05:45 | buy | 1799 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3599 | 2024.10.07 05:45 | close | 1799 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7366.94 |
| 3600 | 2024.10.07 05:45 | sell | 1800 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3601 | 2024.10.07 05:45 | close | 1800 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7365.47 |
| 3602 | 2024.10.07 05:45 | buy | 1801 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3603 | 2024.10.07 05:45 | close | 1801 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7364.00 |
| 3604 | 2024.10.07 05:45 | sell | 1802 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3605 | 2024.10.07 05:45 | close | 1802 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7362.53 |
| 3606 | 2024.10.07 05:45 | buy | 1803 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3607 | 2024.10.07 05:45 | close | 1803 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7361.06 |
| 3608 | 2024.10.07 05:45 | sell | 1804 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3609 | 2024.10.07 05:45 | close | 1804 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7359.59 |
| 3610 | 2024.10.07 05:45 | buy | 1805 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3611 | 2024.10.07 05:46 | close | 1805 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7358.12 |
| 3612 | 2024.10.07 05:46 | sell | 1806 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3613 | 2024.10.07 05:46 | close | 1806 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7356.65 |
| 3614 | 2024.10.07 05:46 | buy | 1807 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3615 | 2024.10.07 05:46 | close | 1807 | 0.10 | 1.35796 | 1.35517 | 1.36417 | -1.55 | 7355.10 |
| 3616 | 2024.10.07 05:46 | sell | 1808 | 0.10 | 1.35796 | 1.36096 | 1.35196 | ||
| 3617 | 2024.10.07 05:57 | close | 1808 | 0.10 | 1.35817 | 1.36096 | 1.35196 | -1.55 | 7353.55 |
| 3618 | 2024.10.07 05:57 | buy | 1809 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3619 | 2024.10.07 05:57 | close | 1809 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7352.08 |
| 3620 | 2024.10.07 05:57 | sell | 1810 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3621 | 2024.10.07 05:57 | close | 1810 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7350.61 |
| 3622 | 2024.10.07 05:57 | buy | 1811 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3623 | 2024.10.07 05:57 | close | 1811 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7349.14 |
| 3624 | 2024.10.07 05:57 | sell | 1812 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3625 | 2024.10.07 05:57 | close | 1812 | 0.10 | 1.35818 | 1.36097 | 1.35197 | -1.55 | 7347.59 |
| 3626 | 2024.10.07 05:57 | buy | 1813 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3627 | 2024.10.07 05:59 | close | 1813 | 0.10 | 1.35797 | 1.35518 | 1.36418 | -1.55 | 7346.04 |
| 3628 | 2024.10.07 05:59 | sell | 1814 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3629 | 2024.10.07 05:59 | close | 1814 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7344.57 |
| 3630 | 2024.10.07 05:59 | buy | 1815 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3631 | 2024.10.07 05:59 | close | 1815 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7343.10 |
| 3632 | 2024.10.07 05:59 | sell | 1816 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3633 | 2024.10.07 05:59 | close | 1816 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7341.63 |
| 3634 | 2024.10.07 05:59 | buy | 1817 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3635 | 2024.10.07 05:59 | close | 1817 | 0.10 | 1.35797 | 1.35517 | 1.36417 | -1.47 | 7340.16 |
| 3636 | 2024.10.07 05:59 | sell | 1818 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3637 | 2024.10.07 05:59 | close | 1818 | 0.10 | 1.35817 | 1.36097 | 1.35197 | -1.47 | 7338.69 |
| 3638 | 2024.10.07 05:59 | buy | 1819 | 0.10 | 1.35817 | 1.35517 | 1.36417 | ||
| 3639 | 2024.10.07 05:59 | close | 1819 | 0.10 | 1.35796 | 1.35517 | 1.36417 | -1.55 | 7337.14 |
| 3640 | 2024.10.07 05:59 | sell | 1820 | 0.10 | 1.35796 | 1.36096 | 1.35196 | ||
| 3641 | 2024.10.07 05:59 | close | 1820 | 0.10 | 1.35819 | 1.36096 | 1.35196 | -1.69 | 7335.45 |
| 3642 | 2024.10.07 05:59 | buy | 1821 | 0.10 | 1.35819 | 1.35519 | 1.36419 | ||
| 3643 | 2024.10.07 06:01 | close | 1821 | 0.10 | 1.35798 | 1.35519 | 1.36419 | -1.55 | 7333.90 |
| 3644 | 2024.10.07 06:01 | sell | 1822 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3645 | 2024.10.07 06:01 | close | 1822 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7332.43 |
| 3646 | 2024.10.07 06:01 | buy | 1823 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3647 | 2024.10.07 06:01 | close | 1823 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7330.96 |
| 3648 | 2024.10.07 06:01 | sell | 1824 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3649 | 2024.10.07 06:01 | close | 1824 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7329.49 |
| 3650 | 2024.10.07 06:01 | buy | 1825 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3651 | 2024.10.07 06:01 | close | 1825 | 0.10 | 1.35797 | 1.35518 | 1.36418 | -1.55 | 7327.94 |
| 3652 | 2024.10.07 06:01 | sell | 1826 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3653 | 2024.10.07 06:07 | close | 1826 | 0.10 | 1.35818 | 1.36097 | 1.35197 | -1.55 | 7326.39 |
| 3654 | 2024.10.07 06:07 | buy | 1827 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3655 | 2024.10.07 06:07 | close | 1827 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7324.92 |
| 3656 | 2024.10.07 06:07 | sell | 1828 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3657 | 2024.10.07 06:07 | close | 1828 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7323.45 |
| 3658 | 2024.10.07 06:07 | buy | 1829 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3659 | 2024.10.07 06:07 | close | 1829 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7321.98 |
| 3660 | 2024.10.07 06:07 | sell | 1830 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3661 | 2024.10.07 06:07 | close | 1830 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7320.51 |
| 3662 | 2024.10.07 06:07 | buy | 1831 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3663 | 2024.10.07 06:07 | close | 1831 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7319.04 |
| 3664 | 2024.10.07 06:07 | sell | 1832 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3665 | 2024.10.07 06:07 | close | 1832 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7317.57 |
| 3666 | 2024.10.07 06:07 | buy | 1833 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3667 | 2024.10.07 06:07 | close | 1833 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7316.10 |
| 3668 | 2024.10.07 06:07 | sell | 1834 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3669 | 2024.10.07 06:07 | close | 1834 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7314.63 |
| 3670 | 2024.10.07 06:07 | buy | 1835 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3671 | 2024.10.07 06:07 | close | 1835 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7313.16 |
| 3672 | 2024.10.07 06:07 | sell | 1836 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3673 | 2024.10.07 06:07 | close | 1836 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7311.69 |
| 3674 | 2024.10.07 06:07 | buy | 1837 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3675 | 2024.10.07 06:07 | close | 1837 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7310.22 |
| 3676 | 2024.10.07 06:07 | sell | 1838 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3677 | 2024.10.07 06:07 | close | 1838 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7308.75 |
| 3678 | 2024.10.07 06:07 | buy | 1839 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3679 | 2024.10.07 06:07 | close | 1839 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7307.28 |
| 3680 | 2024.10.07 06:07 | sell | 1840 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3681 | 2024.10.07 06:07 | close | 1840 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7305.81 |
| 3682 | 2024.10.07 06:07 | buy | 1841 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3683 | 2024.10.07 06:07 | close | 1841 | 0.10 | 1.35797 | 1.35518 | 1.36418 | -1.55 | 7304.26 |
| 3684 | 2024.10.07 06:07 | sell | 1842 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3685 | 2024.10.07 06:07 | close | 1842 | 0.10 | 1.35818 | 1.36097 | 1.35197 | -1.55 | 7302.71 |
| 3686 | 2024.10.07 06:07 | buy | 1843 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3687 | 2024.10.07 06:07 | close | 1843 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7301.24 |
| 3688 | 2024.10.07 06:07 | sell | 1844 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3689 | 2024.10.07 06:08 | close | 1844 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7299.77 |
| 3690 | 2024.10.07 06:08 | buy | 1845 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3691 | 2024.10.07 06:09 | close | 1845 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7298.30 |
| 3692 | 2024.10.07 06:09 | sell | 1846 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3693 | 2024.10.07 06:09 | close | 1846 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7296.83 |
| 3694 | 2024.10.07 06:09 | buy | 1847 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3695 | 2024.10.07 06:09 | close | 1847 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7295.36 |
| 3696 | 2024.10.07 06:09 | sell | 1848 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3697 | 2024.10.07 06:09 | close | 1848 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7293.89 |
| 3698 | 2024.10.07 06:09 | buy | 1849 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3699 | 2024.10.07 06:09 | close | 1849 | 0.10 | 1.35797 | 1.35518 | 1.36418 | -1.55 | 7292.34 |
| 3700 | 2024.10.07 06:09 | sell | 1850 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3701 | 2024.10.07 06:10 | close | 1850 | 0.10 | 1.35818 | 1.36097 | 1.35197 | -1.55 | 7290.79 |
| 3702 | 2024.10.07 06:10 | buy | 1851 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3703 | 2024.10.07 06:10 | close | 1851 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7289.32 |
| 3704 | 2024.10.07 06:10 | sell | 1852 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3705 | 2024.10.07 06:10 | close | 1852 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7287.85 |
| 3706 | 2024.10.07 06:10 | buy | 1853 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3707 | 2024.10.07 06:10 | close | 1853 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7286.38 |
| 3708 | 2024.10.07 06:10 | sell | 1854 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3709 | 2024.10.07 06:14 | close | 1854 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7284.91 |
| 3710 | 2024.10.07 06:14 | buy | 1855 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3711 | 2024.10.07 06:14 | close | 1855 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7283.44 |
| 3712 | 2024.10.07 06:14 | sell | 1856 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3713 | 2024.10.07 06:14 | close | 1856 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7281.97 |
| 3714 | 2024.10.07 06:14 | buy | 1857 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3715 | 2024.10.07 06:14 | close | 1857 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7280.50 |
| 3716 | 2024.10.07 06:14 | sell | 1858 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3717 | 2024.10.07 06:14 | close | 1858 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7279.03 |
| 3718 | 2024.10.07 06:14 | buy | 1859 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3719 | 2024.10.07 06:14 | close | 1859 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7277.56 |
| 3720 | 2024.10.07 06:14 | sell | 1860 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3721 | 2024.10.07 06:14 | close | 1860 | 0.10 | 1.35819 | 1.36098 | 1.35198 | -1.55 | 7276.01 |
| 3722 | 2024.10.07 06:14 | buy | 1861 | 0.10 | 1.35819 | 1.35519 | 1.36419 | ||
| 3723 | 2024.10.07 06:19 | close | 1861 | 0.10 | 1.35798 | 1.35519 | 1.36419 | -1.55 | 7274.46 |
| 3724 | 2024.10.07 06:19 | sell | 1862 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3725 | 2024.10.07 06:19 | close | 1862 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7272.99 |
| 3726 | 2024.10.07 06:19 | buy | 1863 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3727 | 2024.10.07 06:19 | close | 1863 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7271.52 |
| 3728 | 2024.10.07 06:19 | sell | 1864 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3729 | 2024.10.07 06:19 | close | 1864 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7270.05 |
| 3730 | 2024.10.07 06:19 | buy | 1865 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3731 | 2024.10.07 06:19 | close | 1865 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7268.58 |
| 3732 | 2024.10.07 06:19 | sell | 1866 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3733 | 2024.10.07 06:20 | close | 1866 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7267.11 |
| 3734 | 2024.10.07 06:20 | buy | 1867 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3735 | 2024.10.07 06:20 | close | 1867 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7265.64 |
| 3736 | 2024.10.07 06:20 | sell | 1868 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3737 | 2024.10.07 06:20 | close | 1868 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7264.17 |
| 3738 | 2024.10.07 06:20 | buy | 1869 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3739 | 2024.10.07 06:20 | close | 1869 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7262.70 |
| 3740 | 2024.10.07 06:20 | sell | 1870 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3741 | 2024.10.07 06:20 | close | 1870 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7261.23 |
| 3742 | 2024.10.07 06:20 | buy | 1871 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3743 | 2024.10.07 06:20 | close | 1871 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7259.76 |
| 3744 | 2024.10.07 06:20 | sell | 1872 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3745 | 2024.10.07 06:20 | close | 1872 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7258.29 |
| 3746 | 2024.10.07 06:20 | buy | 1873 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3747 | 2024.10.07 06:20 | close | 1873 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7256.82 |
| 3748 | 2024.10.07 06:20 | sell | 1874 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3749 | 2024.10.07 06:20 | close | 1874 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7255.35 |
| 3750 | 2024.10.07 06:20 | buy | 1875 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3751 | 2024.10.07 06:21 | close | 1875 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7253.88 |
| 3752 | 2024.10.07 06:21 | sell | 1876 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3753 | 2024.10.07 06:21 | close | 1876 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7252.41 |
| 3754 | 2024.10.07 06:21 | buy | 1877 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3755 | 2024.10.07 06:21 | close | 1877 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7250.94 |
| 3756 | 2024.10.07 06:21 | sell | 1878 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3757 | 2024.10.07 06:21 | close | 1878 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7249.47 |
| 3758 | 2024.10.07 06:21 | buy | 1879 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3759 | 2024.10.07 06:21 | close | 1879 | 0.10 | 1.35797 | 1.35518 | 1.36418 | -1.55 | 7247.92 |
| 3760 | 2024.10.07 06:21 | sell | 1880 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3761 | 2024.10.07 06:21 | close | 1880 | 0.10 | 1.35818 | 1.36097 | 1.35197 | -1.55 | 7246.37 |
| 3762 | 2024.10.07 06:21 | buy | 1881 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3763 | 2024.10.07 06:21 | close | 1881 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7244.90 |
| 3764 | 2024.10.07 06:21 | sell | 1882 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3765 | 2024.10.07 06:21 | close | 1882 | 0.10 | 1.35819 | 1.36098 | 1.35198 | -1.55 | 7243.35 |
| 3766 | 2024.10.07 06:21 | buy | 1883 | 0.10 | 1.35819 | 1.35519 | 1.36419 | ||
| 3767 | 2024.10.07 06:37 | close | 1883 | 0.10 | 1.35798 | 1.35519 | 1.36419 | -1.55 | 7241.80 |
| 3768 | 2024.10.07 06:37 | sell | 1884 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3769 | 2024.10.07 06:37 | close | 1884 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7240.33 |
| 3770 | 2024.10.07 06:37 | buy | 1885 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3771 | 2024.10.07 06:37 | close | 1885 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7238.86 |
| 3772 | 2024.10.07 06:37 | sell | 1886 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3773 | 2024.10.07 06:37 | close | 1886 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7237.39 |
| 3774 | 2024.10.07 06:37 | buy | 1887 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3775 | 2024.10.07 06:37 | close | 1887 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7235.92 |
| 3776 | 2024.10.07 06:37 | sell | 1888 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3777 | 2024.10.07 06:37 | close | 1888 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7234.45 |
| 3778 | 2024.10.07 06:37 | buy | 1889 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3779 | 2024.10.07 06:37 | close | 1889 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7232.98 |
| 3780 | 2024.10.07 06:37 | sell | 1890 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3781 | 2024.10.07 06:37 | close | 1890 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7231.51 |
| 3782 | 2024.10.07 06:37 | buy | 1891 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3783 | 2024.10.07 06:37 | close | 1891 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7230.04 |
| 3784 | 2024.10.07 06:37 | sell | 1892 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3785 | 2024.10.07 06:37 | close | 1892 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7228.57 |
| 3786 | 2024.10.07 06:37 | buy | 1893 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3787 | 2024.10.07 06:37 | close | 1893 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7227.10 |
| 3788 | 2024.10.07 06:37 | sell | 1894 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3789 | 2024.10.07 06:37 | close | 1894 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7225.63 |
| 3790 | 2024.10.07 06:37 | buy | 1895 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3791 | 2024.10.07 06:37 | close | 1895 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7224.16 |
| 3792 | 2024.10.07 06:37 | sell | 1896 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3793 | 2024.10.07 06:37 | close | 1896 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7222.69 |
| 3794 | 2024.10.07 06:37 | buy | 1897 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3795 | 2024.10.07 06:37 | close | 1897 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7221.22 |
| 3796 | 2024.10.07 06:37 | sell | 1898 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3797 | 2024.10.07 06:37 | close | 1898 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7219.75 |
| 3798 | 2024.10.07 06:37 | buy | 1899 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3799 | 2024.10.07 06:37 | close | 1899 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7218.28 |
| 3800 | 2024.10.07 06:37 | sell | 1900 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3801 | 2024.10.07 06:37 | close | 1900 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7216.81 |
| 3802 | 2024.10.07 06:37 | buy | 1901 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3803 | 2024.10.07 06:37 | close | 1901 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7215.34 |
| 3804 | 2024.10.07 06:37 | sell | 1902 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3805 | 2024.10.07 06:37 | close | 1902 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7213.87 |
| 3806 | 2024.10.07 06:37 | buy | 1903 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3807 | 2024.10.07 06:37 | close | 1903 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7212.40 |
| 3808 | 2024.10.07 06:37 | sell | 1904 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3809 | 2024.10.07 06:37 | close | 1904 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7210.93 |
| 3810 | 2024.10.07 06:37 | buy | 1905 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3811 | 2024.10.07 06:38 | close | 1905 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7209.46 |
| 3812 | 2024.10.07 06:38 | sell | 1906 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3813 | 2024.10.07 06:42 | close | 1906 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7207.99 |
| 3814 | 2024.10.07 06:42 | buy | 1907 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3815 | 2024.10.07 06:42 | close | 1907 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7206.52 |
| 3816 | 2024.10.07 06:42 | sell | 1908 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3817 | 2024.10.07 06:42 | close | 1908 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7205.05 |
| 3818 | 2024.10.07 06:42 | buy | 1909 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3819 | 2024.10.07 06:42 | close | 1909 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7203.58 |
| 3820 | 2024.10.07 06:42 | sell | 1910 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3821 | 2024.10.07 06:42 | close | 1910 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7202.11 |
| 3822 | 2024.10.07 06:42 | buy | 1911 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3823 | 2024.10.07 06:42 | close | 1911 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7200.64 |
| 3824 | 2024.10.07 06:42 | sell | 1912 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3825 | 2024.10.07 06:42 | close | 1912 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7199.17 |
| 3826 | 2024.10.07 06:42 | buy | 1913 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3827 | 2024.10.07 06:42 | close | 1913 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7197.70 |
| 3828 | 2024.10.07 06:42 | sell | 1914 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3829 | 2024.10.07 06:42 | close | 1914 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7196.23 |
| 3830 | 2024.10.07 06:42 | buy | 1915 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3831 | 2024.10.07 06:42 | close | 1915 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7194.76 |
| 3832 | 2024.10.07 06:42 | sell | 1916 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3833 | 2024.10.07 06:42 | close | 1916 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7193.29 |
| 3834 | 2024.10.07 06:42 | buy | 1917 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3835 | 2024.10.07 06:42 | close | 1917 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7191.82 |
| 3836 | 2024.10.07 06:42 | sell | 1918 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3837 | 2024.10.07 06:42 | close | 1918 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7190.35 |
| 3838 | 2024.10.07 06:42 | buy | 1919 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3839 | 2024.10.07 06:42 | close | 1919 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7188.88 |
| 3840 | 2024.10.07 06:42 | sell | 1920 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3841 | 2024.10.07 06:42 | close | 1920 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7187.41 |
| 3842 | 2024.10.07 06:42 | buy | 1921 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3843 | 2024.10.07 06:42 | close | 1921 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7185.94 |
| 3844 | 2024.10.07 06:42 | sell | 1922 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3845 | 2024.10.07 06:42 | close | 1922 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7184.47 |
| 3846 | 2024.10.07 06:42 | buy | 1923 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3847 | 2024.10.07 06:42 | close | 1923 | 0.10 | 1.35797 | 1.35518 | 1.36418 | -1.55 | 7182.92 |
| 3848 | 2024.10.07 06:42 | sell | 1924 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3849 | 2024.10.07 06:43 | close | 1924 | 0.10 | 1.35818 | 1.36097 | 1.35197 | -1.55 | 7181.37 |
| 3850 | 2024.10.07 06:43 | buy | 1925 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3851 | 2024.10.07 06:43 | close | 1925 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7179.90 |
| 3852 | 2024.10.07 06:43 | sell | 1926 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3853 | 2024.10.07 06:43 | close | 1926 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7178.43 |
| 3854 | 2024.10.07 06:43 | buy | 1927 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3855 | 2024.10.07 06:44 | close | 1927 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7176.96 |
| 3856 | 2024.10.07 06:44 | sell | 1928 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3857 | 2024.10.07 06:44 | close | 1928 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7175.49 |
| 3858 | 2024.10.07 06:44 | buy | 1929 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3859 | 2024.10.07 06:44 | close | 1929 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7174.02 |
| 3860 | 2024.10.07 06:44 | sell | 1930 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3861 | 2024.10.07 06:44 | close | 1930 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7172.55 |
| 3862 | 2024.10.07 06:44 | buy | 1931 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3863 | 2024.10.07 06:44 | close | 1931 | 0.10 | 1.35797 | 1.35518 | 1.36418 | -1.55 | 7171.00 |
| 3864 | 2024.10.07 06:44 | sell | 1932 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3865 | 2024.10.07 06:55 | close | 1932 | 0.10 | 1.35818 | 1.36097 | 1.35197 | -1.55 | 7169.45 |
| 3866 | 2024.10.07 06:55 | buy | 1933 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3867 | 2024.10.07 06:55 | close | 1933 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7167.98 |
| 3868 | 2024.10.07 06:55 | sell | 1934 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3869 | 2024.10.07 06:55 | close | 1934 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7166.51 |
| 3870 | 2024.10.07 06:55 | buy | 1935 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3871 | 2024.10.07 06:55 | close | 1935 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7165.04 |
| 3872 | 2024.10.07 06:55 | sell | 1936 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3873 | 2024.10.07 06:55 | close | 1936 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7163.57 |
| 3874 | 2024.10.07 06:55 | buy | 1937 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3875 | 2024.10.07 06:55 | close | 1937 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7162.10 |
| 3876 | 2024.10.07 06:55 | sell | 1938 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3877 | 2024.10.07 06:55 | close | 1938 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7160.63 |
| 3878 | 2024.10.07 06:55 | buy | 1939 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3879 | 2024.10.07 06:55 | close | 1939 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7159.16 |
| 3880 | 2024.10.07 06:55 | sell | 1940 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3881 | 2024.10.07 06:55 | close | 1940 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7157.69 |
| 3882 | 2024.10.07 06:55 | buy | 1941 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3883 | 2024.10.07 06:55 | close | 1941 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7156.22 |
| 3884 | 2024.10.07 06:55 | sell | 1942 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3885 | 2024.10.07 06:55 | close | 1942 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7154.75 |
| 3886 | 2024.10.07 06:55 | buy | 1943 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3887 | 2024.10.07 06:55 | close | 1943 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7153.28 |
| 3888 | 2024.10.07 06:55 | sell | 1944 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3889 | 2024.10.07 06:55 | close | 1944 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7151.81 |
| 3890 | 2024.10.07 06:55 | buy | 1945 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3891 | 2024.10.07 06:55 | close | 1945 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7150.34 |
| 3892 | 2024.10.07 06:55 | sell | 1946 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3893 | 2024.10.07 06:55 | close | 1946 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7148.87 |
| 3894 | 2024.10.07 06:55 | buy | 1947 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3895 | 2024.10.07 06:55 | close | 1947 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7147.40 |
| 3896 | 2024.10.07 06:55 | sell | 1948 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3897 | 2024.10.07 06:55 | close | 1948 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7145.93 |
| 3898 | 2024.10.07 06:55 | buy | 1949 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3899 | 2024.10.07 06:55 | close | 1949 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7144.46 |
| 3900 | 2024.10.07 06:55 | sell | 1950 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3901 | 2024.10.07 06:55 | close | 1950 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7142.99 |
| 3902 | 2024.10.07 06:55 | buy | 1951 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3903 | 2024.10.07 06:55 | close | 1951 | 0.10 | 1.35797 | 1.35518 | 1.36418 | -1.55 | 7141.44 |
| 3904 | 2024.10.07 06:55 | sell | 1952 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3905 | 2024.10.07 06:55 | close | 1952 | 0.10 | 1.35818 | 1.36097 | 1.35197 | -1.55 | 7139.89 |
| 3906 | 2024.10.07 06:55 | buy | 1953 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3907 | 2024.10.07 06:55 | close | 1953 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7138.42 |
| 3908 | 2024.10.07 06:55 | sell | 1954 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3909 | 2024.10.07 06:55 | close | 1954 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7136.95 |
| 3910 | 2024.10.07 06:55 | buy | 1955 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3911 | 2024.10.07 06:55 | close | 1955 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7135.48 |
| 3912 | 2024.10.07 06:55 | sell | 1956 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3913 | 2024.10.07 06:55 | close | 1956 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7134.01 |
| 3914 | 2024.10.07 06:55 | buy | 1957 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3915 | 2024.10.07 06:56 | close | 1957 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7132.54 |
| 3916 | 2024.10.07 06:56 | sell | 1958 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3917 | 2024.10.07 06:56 | close | 1958 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7131.07 |
| 3918 | 2024.10.07 06:56 | buy | 1959 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3919 | 2024.10.07 06:56 | close | 1959 | 0.10 | 1.35798 | 1.35518 | 1.36418 | -1.47 | 7129.60 |
| 3920 | 2024.10.07 06:56 | sell | 1960 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3921 | 2024.10.07 06:56 | close | 1960 | 0.10 | 1.35819 | 1.36098 | 1.35198 | -1.55 | 7128.05 |
| 3922 | 2024.10.07 06:56 | buy | 1961 | 0.10 | 1.35819 | 1.35519 | 1.36419 | ||
| 3923 | 2024.10.07 06:56 | close | 1961 | 0.10 | 1.35798 | 1.35519 | 1.36419 | -1.55 | 7126.50 |
| 3924 | 2024.10.07 06:56 | sell | 1962 | 0.10 | 1.35798 | 1.36098 | 1.35198 | ||
| 3925 | 2024.10.07 06:56 | close | 1962 | 0.10 | 1.35818 | 1.36098 | 1.35198 | -1.47 | 7125.03 |
| 3926 | 2024.10.07 06:56 | buy | 1963 | 0.10 | 1.35818 | 1.35518 | 1.36418 | ||
| 3927 | 2024.10.07 06:56 | close | 1963 | 0.10 | 1.35797 | 1.35518 | 1.36418 | -1.55 | 7123.48 |
| 3928 | 2024.10.07 06:56 | sell | 1964 | 0.10 | 1.35797 | 1.36097 | 1.35197 | ||
| 3929 | 2024.10.07 07:46 | close | 1964 | 0.10 | 1.35825 | 1.36097 | 1.35197 | -2.06 | 7121.42 |
| 3930 | 2024.10.07 07:46 | buy | 1965 | 0.10 | 1.35825 | 1.35525 | 1.36425 | ||
| 3931 | 2024.10.07 07:46 | close | 1965 | 0.10 | 1.35805 | 1.35525 | 1.36425 | -1.47 | 7119.95 |
| 3932 | 2024.10.07 07:46 | sell | 1966 | 0.10 | 1.35805 | 1.36105 | 1.35205 | ||
| 3933 | 2024.10.07 07:46 | close | 1966 | 0.10 | 1.35825 | 1.36105 | 1.35205 | -1.47 | 7118.48 |
| 3934 | 2024.10.07 07:46 | buy | 1967 | 0.10 | 1.35825 | 1.35525 | 1.36425 | ||
| 3935 | 2024.10.07 07:46 | close | 1967 | 0.10 | 1.35805 | 1.35525 | 1.36425 | -1.47 | 7117.01 |
| 3936 | 2024.10.07 07:46 | sell | 1968 | 0.10 | 1.35805 | 1.36105 | 1.35205 | ||
| 3937 | 2024.10.07 07:46 | close | 1968 | 0.10 | 1.35825 | 1.36105 | 1.35205 | -1.47 | 7115.54 |
| 3938 | 2024.10.07 07:46 | buy | 1969 | 0.10 | 1.35825 | 1.35525 | 1.36425 | ||
| 3939 | 2024.10.07 07:46 | close | 1969 | 0.10 | 1.35805 | 1.35525 | 1.36425 | -1.47 | 7114.07 |
| 3940 | 2024.10.07 07:46 | sell | 1970 | 0.10 | 1.35805 | 1.36105 | 1.35205 | ||
| 3941 | 2024.10.07 07:46 | close | 1970 | 0.10 | 1.35825 | 1.36105 | 1.35205 | -1.47 | 7112.60 |
| 3942 | 2024.10.07 07:46 | buy | 1971 | 0.10 | 1.35825 | 1.35525 | 1.36425 | ||
| 3943 | 2024.10.07 07:46 | close | 1971 | 0.10 | 1.35805 | 1.35525 | 1.36425 | -1.47 | 7111.13 |
| 3944 | 2024.10.07 07:46 | sell | 1972 | 0.10 | 1.35805 | 1.36105 | 1.35205 | ||
| 3945 | 2024.10.07 07:46 | close | 1972 | 0.10 | 1.35825 | 1.36105 | 1.35205 | -1.47 | 7109.66 |
| 3946 | 2024.10.07 07:46 | buy | 1973 | 0.10 | 1.35825 | 1.35525 | 1.36425 | ||
| 3947 | 2024.10.07 07:46 | close | 1973 | 0.10 | 1.35804 | 1.35525 | 1.36425 | -1.55 | 7108.11 |
| 3948 | 2024.10.07 07:46 | sell | 1974 | 0.10 | 1.35804 | 1.36104 | 1.35204 | ||
| 3949 | 2024.10.07 07:47 | close | 1974 | 0.10 | 1.35825 | 1.36104 | 1.35204 | -1.55 | 7106.56 |
| 3950 | 2024.10.07 07:47 | buy | 1975 | 0.10 | 1.35825 | 1.35525 | 1.36425 | ||
| 3951 | 2024.10.07 07:47 | close | 1975 | 0.10 | 1.35805 | 1.35525 | 1.36425 | -1.47 | 7105.09 |
| 3952 | 2024.10.07 07:47 | sell | 1976 | 0.10 | 1.35805 | 1.36105 | 1.35205 | ||
| 3953 | 2024.10.07 07:47 | close | 1976 | 0.10 | 1.35826 | 1.36105 | 1.35205 | -1.55 | 7103.54 |
| 3954 | 2024.10.07 07:47 | buy | 1977 | 0.10 | 1.35826 | 1.35526 | 1.36426 | ||
| 3955 | 2024.10.07 07:49 | close | 1977 | 0.10 | 1.35805 | 1.35526 | 1.36426 | -1.55 | 7101.99 |
| 3956 | 2024.10.07 07:49 | sell | 1978 | 0.10 | 1.35805 | 1.36105 | 1.35205 | ||
| 3957 | 2024.10.07 07:50 | close | 1978 | 0.10 | 1.35829 | 1.36105 | 1.35205 | -1.77 | 7100.22 |
| 3958 | 2024.10.07 07:50 | buy | 1979 | 0.10 | 1.35829 | 1.35529 | 1.36429 | ||
| 3959 | 2024.10.07 09:02 | close | 1979 | 0.10 | 1.35842 | 1.35529 | 1.36429 | 0.96 | 7101.18 |
| 3960 | 2024.10.07 09:02 | sell | 1980 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 3961 | 2024.10.07 09:03 | close | 1980 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7099.71 |
| 3962 | 2024.10.07 09:03 | buy | 1981 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 3963 | 2024.10.07 09:03 | close | 1981 | 0.10 | 1.35841 | 1.35562 | 1.36462 | -1.55 | 7098.16 |
| 3964 | 2024.10.07 09:03 | sell | 1982 | 0.10 | 1.35841 | 1.36141 | 1.35241 | ||
| 3965 | 2024.10.07 09:04 | close | 1982 | 0.10 | 1.35862 | 1.36141 | 1.35241 | -1.55 | 7096.61 |
| 3966 | 2024.10.07 09:04 | buy | 1983 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 3967 | 2024.10.07 09:04 | close | 1983 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7095.14 |
| 3968 | 2024.10.07 09:04 | sell | 1984 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 3969 | 2024.10.07 09:04 | close | 1984 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7093.67 |
| 3970 | 2024.10.07 09:04 | buy | 1985 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 3971 | 2024.10.07 09:04 | close | 1985 | 0.10 | 1.35838 | 1.35562 | 1.36462 | -1.77 | 7091.90 |
| 3972 | 2024.10.07 09:04 | sell | 1986 | 0.10 | 1.35838 | 1.36138 | 1.35238 | ||
| 3973 | 2024.10.07 09:06 | close | 1986 | 0.10 | 1.35862 | 1.36138 | 1.35238 | -1.77 | 7090.13 |
| 3974 | 2024.10.07 09:06 | buy | 1987 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 3975 | 2024.10.07 09:06 | close | 1987 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7088.66 |
| 3976 | 2024.10.07 09:06 | sell | 1988 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 3977 | 2024.10.07 09:06 | close | 1988 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7087.19 |
| 3978 | 2024.10.07 09:06 | buy | 1989 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 3979 | 2024.10.07 09:06 | close | 1989 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7085.72 |
| 3980 | 2024.10.07 09:06 | sell | 1990 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 3981 | 2024.10.07 09:06 | close | 1990 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7084.25 |
| 3982 | 2024.10.07 09:06 | buy | 1991 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 3983 | 2024.10.07 09:06 | close | 1991 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7082.78 |
| 3984 | 2024.10.07 09:06 | sell | 1992 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 3985 | 2024.10.07 09:06 | close | 1992 | 0.10 | 1.35863 | 1.36142 | 1.35242 | -1.55 | 7081.23 |
| 3986 | 2024.10.07 09:06 | buy | 1993 | 0.10 | 1.35863 | 1.35563 | 1.36463 | ||
| 3987 | 2024.10.07 09:06 | close | 1993 | 0.10 | 1.35842 | 1.35563 | 1.36463 | -1.55 | 7079.68 |
| 3988 | 2024.10.07 09:06 | sell | 1994 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 3989 | 2024.10.07 09:06 | close | 1994 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7078.21 |
| 3990 | 2024.10.07 09:06 | buy | 1995 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 3991 | 2024.10.07 09:06 | close | 1995 | 0.10 | 1.35841 | 1.35562 | 1.36462 | -1.55 | 7076.66 |
| 3992 | 2024.10.07 09:06 | sell | 1996 | 0.10 | 1.35841 | 1.36141 | 1.35241 | ||
| 3993 | 2024.10.07 09:25 | close | 1996 | 0.10 | 1.35862 | 1.36141 | 1.35241 | -1.55 | 7075.11 |
| 3994 | 2024.10.07 09:25 | buy | 1997 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 3995 | 2024.10.07 09:25 | close | 1997 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7073.64 |
| 3996 | 2024.10.07 09:25 | sell | 1998 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 3997 | 2024.10.07 09:25 | close | 1998 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7072.17 |
| 3998 | 2024.10.07 09:25 | buy | 1999 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 3999 | 2024.10.07 09:25 | close | 1999 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7070.70 |
| 4000 | 2024.10.07 09:25 | sell | 2000 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4001 | 2024.10.07 09:25 | close | 2000 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7069.23 |
| 4002 | 2024.10.07 09:25 | buy | 2001 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4003 | 2024.10.07 09:25 | close | 2001 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7067.76 |
| 4004 | 2024.10.07 09:25 | sell | 2002 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4005 | 2024.10.07 09:26 | close | 2002 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7066.29 |
| 4006 | 2024.10.07 09:26 | buy | 2003 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4007 | 2024.10.07 09:26 | close | 2003 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7064.82 |
| 4008 | 2024.10.07 09:26 | sell | 2004 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4009 | 2024.10.07 09:26 | close | 2004 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7063.35 |
| 4010 | 2024.10.07 09:26 | buy | 2005 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4011 | 2024.10.07 09:26 | close | 2005 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7061.88 |
| 4012 | 2024.10.07 09:26 | sell | 2006 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4013 | 2024.10.07 09:26 | close | 2006 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7060.41 |
| 4014 | 2024.10.07 09:26 | buy | 2007 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4015 | 2024.10.07 09:26 | close | 2007 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7058.94 |
| 4016 | 2024.10.07 09:26 | sell | 2008 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4017 | 2024.10.07 09:26 | close | 2008 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7057.47 |
| 4018 | 2024.10.07 09:26 | buy | 2009 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4019 | 2024.10.07 09:26 | close | 2009 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7056.00 |
| 4020 | 2024.10.07 09:26 | sell | 2010 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4021 | 2024.10.07 09:26 | close | 2010 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7054.53 |
| 4022 | 2024.10.07 09:26 | buy | 2011 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4023 | 2024.10.07 09:26 | close | 2011 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7053.06 |
| 4024 | 2024.10.07 09:26 | sell | 2012 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4025 | 2024.10.07 09:26 | close | 2012 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7051.59 |
| 4026 | 2024.10.07 09:26 | buy | 2013 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4027 | 2024.10.07 09:26 | close | 2013 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7050.12 |
| 4028 | 2024.10.07 09:26 | sell | 2014 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4029 | 2024.10.07 09:26 | close | 2014 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7048.65 |
| 4030 | 2024.10.07 09:26 | buy | 2015 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4031 | 2024.10.07 09:30 | close | 2015 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7047.18 |
| 4032 | 2024.10.07 09:30 | sell | 2016 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4033 | 2024.10.07 09:30 | close | 2016 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7045.71 |
| 4034 | 2024.10.07 09:30 | buy | 2017 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4035 | 2024.10.07 09:30 | close | 2017 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7044.24 |
| 4036 | 2024.10.07 09:30 | sell | 2018 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4037 | 2024.10.07 09:30 | close | 2018 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7042.77 |
| 4038 | 2024.10.07 09:30 | buy | 2019 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4039 | 2024.10.07 09:30 | close | 2019 | 0.10 | 1.35841 | 1.35562 | 1.36462 | -1.55 | 7041.22 |
| 4040 | 2024.10.07 09:30 | sell | 2020 | 0.10 | 1.35841 | 1.36141 | 1.35241 | ||
| 4041 | 2024.10.07 09:30 | close | 2020 | 0.10 | 1.35862 | 1.36141 | 1.35241 | -1.55 | 7039.67 |
| 4042 | 2024.10.07 09:30 | buy | 2021 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4043 | 2024.10.07 09:30 | close | 2021 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7038.20 |
| 4044 | 2024.10.07 09:30 | sell | 2022 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4045 | 2024.10.07 09:30 | close | 2022 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7036.73 |
| 4046 | 2024.10.07 09:30 | buy | 2023 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4047 | 2024.10.07 09:30 | close | 2023 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7035.26 |
| 4048 | 2024.10.07 09:30 | sell | 2024 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4049 | 2024.10.07 09:30 | close | 2024 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7033.79 |
| 4050 | 2024.10.07 09:30 | buy | 2025 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4051 | 2024.10.07 09:30 | close | 2025 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7032.32 |
| 4052 | 2024.10.07 09:30 | sell | 2026 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4053 | 2024.10.07 09:30 | close | 2026 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7030.85 |
| 4054 | 2024.10.07 09:30 | buy | 2027 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4055 | 2024.10.07 09:30 | close | 2027 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7029.38 |
| 4056 | 2024.10.07 09:30 | sell | 2028 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4057 | 2024.10.07 09:30 | close | 2028 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7027.91 |
| 4058 | 2024.10.07 09:30 | buy | 2029 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4059 | 2024.10.07 09:30 | close | 2029 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7026.44 |
| 4060 | 2024.10.07 09:30 | sell | 2030 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4061 | 2024.10.07 09:30 | close | 2030 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7024.97 |
| 4062 | 2024.10.07 09:30 | buy | 2031 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4063 | 2024.10.07 09:30 | close | 2031 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7023.50 |
| 4064 | 2024.10.07 09:30 | sell | 2032 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4065 | 2024.10.07 09:30 | close | 2032 | 0.10 | 1.35863 | 1.36142 | 1.35242 | -1.55 | 7021.95 |
| 4066 | 2024.10.07 09:30 | buy | 2033 | 0.10 | 1.35863 | 1.35563 | 1.36463 | ||
| 4067 | 2024.10.07 09:31 | close | 2033 | 0.10 | 1.35842 | 1.35563 | 1.36463 | -1.55 | 7020.40 |
| 4068 | 2024.10.07 09:31 | sell | 2034 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4069 | 2024.10.07 09:31 | close | 2034 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7018.93 |
| 4070 | 2024.10.07 09:31 | buy | 2035 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4071 | 2024.10.07 09:31 | close | 2035 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7017.46 |
| 4072 | 2024.10.07 09:31 | sell | 2036 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4073 | 2024.10.07 09:31 | close | 2036 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7015.99 |
| 4074 | 2024.10.07 09:31 | buy | 2037 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4075 | 2024.10.07 09:31 | close | 2037 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7014.52 |
| 4076 | 2024.10.07 09:31 | sell | 2038 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4077 | 2024.10.07 09:31 | close | 2038 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7013.05 |
| 4078 | 2024.10.07 09:31 | buy | 2039 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4079 | 2024.10.07 09:31 | close | 2039 | 0.10 | 1.35841 | 1.35562 | 1.36462 | -1.55 | 7011.50 |
| 4080 | 2024.10.07 09:31 | sell | 2040 | 0.10 | 1.35841 | 1.36141 | 1.35241 | ||
| 4081 | 2024.10.07 09:31 | close | 2040 | 0.10 | 1.35862 | 1.36141 | 1.35241 | -1.55 | 7009.95 |
| 4082 | 2024.10.07 09:31 | buy | 2041 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4083 | 2024.10.07 09:31 | close | 2041 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7008.48 |
| 4084 | 2024.10.07 09:31 | sell | 2042 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4085 | 2024.10.07 09:31 | close | 2042 | 0.10 | 1.35863 | 1.36142 | 1.35242 | -1.55 | 7006.93 |
| 4086 | 2024.10.07 09:31 | buy | 2043 | 0.10 | 1.35863 | 1.35563 | 1.36463 | ||
| 4087 | 2024.10.07 09:48 | close | 2043 | 0.10 | 1.35842 | 1.35563 | 1.36463 | -1.55 | 7005.38 |
| 4088 | 2024.10.07 09:48 | sell | 2044 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4089 | 2024.10.07 09:48 | close | 2044 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7003.91 |
| 4090 | 2024.10.07 09:48 | buy | 2045 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4091 | 2024.10.07 09:48 | close | 2045 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 7002.44 |
| 4092 | 2024.10.07 09:48 | sell | 2046 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4093 | 2024.10.07 09:48 | close | 2046 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 7000.97 |
| 4094 | 2024.10.07 09:48 | buy | 2047 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4095 | 2024.10.07 09:48 | close | 2047 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6999.50 |
| 4096 | 2024.10.07 09:48 | sell | 2048 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4097 | 2024.10.07 09:48 | close | 2048 | 0.10 | 1.35863 | 1.36142 | 1.35242 | -1.55 | 6997.95 |
| 4098 | 2024.10.07 09:48 | buy | 2049 | 0.10 | 1.35863 | 1.35563 | 1.36463 | ||
| 4099 | 2024.10.07 09:51 | close | 2049 | 0.10 | 1.35842 | 1.35563 | 1.36463 | -1.55 | 6996.40 |
| 4100 | 2024.10.07 09:51 | sell | 2050 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4101 | 2024.10.07 09:51 | close | 2050 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6994.93 |
| 4102 | 2024.10.07 09:51 | buy | 2051 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4103 | 2024.10.07 09:51 | close | 2051 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6993.46 |
| 4104 | 2024.10.07 09:51 | sell | 2052 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4105 | 2024.10.07 09:51 | close | 2052 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6991.99 |
| 4106 | 2024.10.07 09:51 | buy | 2053 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4107 | 2024.10.07 09:51 | close | 2053 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6990.52 |
| 4108 | 2024.10.07 09:51 | sell | 2054 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4109 | 2024.10.07 09:52 | close | 2054 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6989.05 |
| 4110 | 2024.10.07 09:52 | buy | 2055 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4111 | 2024.10.07 09:52 | close | 2055 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6987.58 |
| 4112 | 2024.10.07 09:52 | sell | 2056 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4113 | 2024.10.07 09:55 | close | 2056 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6986.11 |
| 4114 | 2024.10.07 09:55 | buy | 2057 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4115 | 2024.10.07 09:55 | close | 2057 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6984.64 |
| 4116 | 2024.10.07 09:55 | sell | 2058 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4117 | 2024.10.07 09:55 | close | 2058 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6983.17 |
| 4118 | 2024.10.07 09:55 | buy | 2059 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4119 | 2024.10.07 09:55 | close | 2059 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6981.70 |
| 4120 | 2024.10.07 09:55 | sell | 2060 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4121 | 2024.10.07 09:55 | close | 2060 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6980.23 |
| 4122 | 2024.10.07 09:55 | buy | 2061 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4123 | 2024.10.07 09:55 | close | 2061 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6978.76 |
| 4124 | 2024.10.07 09:55 | sell | 2062 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4125 | 2024.10.07 09:55 | close | 2062 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6977.29 |
| 4126 | 2024.10.07 09:55 | buy | 2063 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4127 | 2024.10.07 09:55 | close | 2063 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6975.82 |
| 4128 | 2024.10.07 09:55 | sell | 2064 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4129 | 2024.10.07 09:55 | close | 2064 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6974.35 |
| 4130 | 2024.10.07 09:55 | buy | 2065 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4131 | 2024.10.07 09:55 | close | 2065 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6972.88 |
| 4132 | 2024.10.07 09:55 | sell | 2066 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4133 | 2024.10.07 09:55 | close | 2066 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6971.41 |
| 4134 | 2024.10.07 09:55 | buy | 2067 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4135 | 2024.10.07 09:55 | close | 2067 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6969.94 |
| 4136 | 2024.10.07 09:55 | sell | 2068 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4137 | 2024.10.07 09:55 | close | 2068 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6968.47 |
| 4138 | 2024.10.07 09:55 | buy | 2069 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4139 | 2024.10.07 09:55 | close | 2069 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6967.00 |
| 4140 | 2024.10.07 09:55 | sell | 2070 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4141 | 2024.10.07 09:55 | close | 2070 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6965.53 |
| 4142 | 2024.10.07 09:55 | buy | 2071 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4143 | 2024.10.07 09:55 | close | 2071 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6964.06 |
| 4144 | 2024.10.07 09:55 | sell | 2072 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4145 | 2024.10.07 09:55 | close | 2072 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6962.59 |
| 4146 | 2024.10.07 09:55 | buy | 2073 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4147 | 2024.10.07 09:55 | close | 2073 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6961.12 |
| 4148 | 2024.10.07 09:55 | sell | 2074 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4149 | 2024.10.07 09:55 | close | 2074 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6959.65 |
| 4150 | 2024.10.07 09:55 | buy | 2075 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4151 | 2024.10.07 09:55 | close | 2075 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6958.18 |
| 4152 | 2024.10.07 09:55 | sell | 2076 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4153 | 2024.10.07 09:55 | close | 2076 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6956.71 |
| 4154 | 2024.10.07 09:55 | buy | 2077 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4155 | 2024.10.07 09:56 | close | 2077 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6955.24 |
| 4156 | 2024.10.07 09:56 | sell | 2078 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4157 | 2024.10.07 09:56 | close | 2078 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6953.77 |
| 4158 | 2024.10.07 09:56 | buy | 2079 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4159 | 2024.10.07 09:56 | close | 2079 | 0.10 | 1.35842 | 1.35562 | 1.36462 | -1.47 | 6952.30 |
| 4160 | 2024.10.07 09:56 | sell | 2080 | 0.10 | 1.35842 | 1.36142 | 1.35242 | ||
| 4161 | 2024.10.07 09:56 | close | 2080 | 0.10 | 1.35862 | 1.36142 | 1.35242 | -1.47 | 6950.83 |
| 4162 | 2024.10.07 09:56 | buy | 2081 | 0.10 | 1.35862 | 1.35562 | 1.36462 | ||
| 4163 | 2024.10.07 09:56 | close | 2081 | 0.10 | 1.35841 | 1.35562 | 1.36462 | -1.55 | 6949.28 |
| 4164 | 2024.10.07 09:56 | sell | 2082 | 0.10 | 1.35841 | 1.36141 | 1.35241 | ||
| 4165 | 2024.10.07 10:17 | close | 2082 | 0.10 | 1.35869 | 1.36141 | 1.35241 | -2.06 | 6947.22 |
| 4166 | 2024.10.07 10:17 | buy | 2083 | 0.10 | 1.35869 | 1.35569 | 1.36469 | ||
| 4167 | 2024.10.07 10:17 | close | 2083 | 0.10 | 1.35849 | 1.35569 | 1.36469 | -1.47 | 6945.75 |
| 4168 | 2024.10.07 10:17 | sell | 2084 | 0.10 | 1.35849 | 1.36149 | 1.35249 | ||
| 4169 | 2024.10.07 10:17 | close | 2084 | 0.10 | 1.35870 | 1.36149 | 1.35249 | -1.55 | 6944.20 |
| 4170 | 2024.10.07 10:17 | buy | 2085 | 0.10 | 1.35870 | 1.35570 | 1.36470 | ||
| 4171 | 2024.10.07 10:33 | close | 2085 | 0.10 | 1.35849 | 1.35570 | 1.36470 | -1.55 | 6942.65 |
| 4172 | 2024.10.07 10:33 | sell | 2086 | 0.10 | 1.35849 | 1.36149 | 1.35249 | ||
| 4173 | 2024.10.07 10:33 | close | 2086 | 0.10 | 1.35869 | 1.36149 | 1.35249 | -1.47 | 6941.18 |
| 4174 | 2024.10.07 10:33 | buy | 2087 | 0.10 | 1.35869 | 1.35569 | 1.36469 | ||
| 4175 | 2024.10.07 10:33 | close | 2087 | 0.10 | 1.35848 | 1.35569 | 1.36469 | -1.55 | 6939.63 |
| 4176 | 2024.10.07 10:33 | sell | 2088 | 0.10 | 1.35848 | 1.36148 | 1.35248 | ||
| 4177 | 2024.10.07 10:34 | close | 2088 | 0.10 | 1.35869 | 1.36148 | 1.35248 | -1.55 | 6938.08 |
| 4178 | 2024.10.07 10:34 | buy | 2089 | 0.10 | 1.35869 | 1.35569 | 1.36469 | ||
| 4179 | 2024.10.07 10:34 | close | 2089 | 0.10 | 1.35849 | 1.35569 | 1.36469 | -1.47 | 6936.61 |
| 4180 | 2024.10.07 10:34 | sell | 2090 | 0.10 | 1.35849 | 1.36149 | 1.35249 | ||
| 4181 | 2024.10.07 10:34 | close | 2090 | 0.10 | 1.35869 | 1.36149 | 1.35249 | -1.47 | 6935.14 |
| 4182 | 2024.10.07 10:34 | buy | 2091 | 0.10 | 1.35869 | 1.35569 | 1.36469 | ||
| 4183 | 2024.10.07 10:34 | close | 2091 | 0.10 | 1.35843 | 1.35569 | 1.36469 | -1.91 | 6933.23 |
| 4184 | 2024.10.07 10:34 | sell | 2092 | 0.10 | 1.35843 | 1.36143 | 1.35243 | ||
| 4185 | 2024.10.07 10:37 | close | 2092 | 0.10 | 1.35869 | 1.36143 | 1.35243 | -1.91 | 6931.32 |
| 4186 | 2024.10.07 10:37 | buy | 2093 | 0.10 | 1.35869 | 1.35569 | 1.36469 | ||
| 4187 | 2024.10.07 10:37 | close | 2093 | 0.10 | 1.35849 | 1.35569 | 1.36469 | -1.47 | 6929.85 |
| 4188 | 2024.10.07 10:37 | sell | 2094 | 0.10 | 1.35849 | 1.36149 | 1.35249 | ||
| 4189 | 2024.10.07 10:37 | close | 2094 | 0.10 | 1.35869 | 1.36149 | 1.35249 | -1.47 | 6928.38 |
| 4190 | 2024.10.07 10:37 | buy | 2095 | 0.10 | 1.35869 | 1.35569 | 1.36469 | ||
| 4191 | 2024.10.07 10:37 | close | 2095 | 0.10 | 1.35849 | 1.35569 | 1.36469 | -1.47 | 6926.91 |
| 4192 | 2024.10.07 10:37 | sell | 2096 | 0.10 | 1.35849 | 1.36149 | 1.35249 | ||
| 4193 | 2024.10.07 10:37 | close | 2096 | 0.10 | 1.35870 | 1.36149 | 1.35249 | -1.55 | 6925.36 |
| 4194 | 2024.10.07 10:37 | buy | 2097 | 0.10 | 1.35870 | 1.35570 | 1.36470 | ||
| 4195 | 2024.10.07 10:40 | close | 2097 | 0.10 | 1.35849 | 1.35570 | 1.36470 | -1.55 | 6923.81 |
| 4196 | 2024.10.07 10:40 | sell | 2098 | 0.10 | 1.35849 | 1.36149 | 1.35249 | ||
| 4197 | 2024.10.07 10:40 | close | 2098 | 0.10 | 1.35869 | 1.36149 | 1.35249 | -1.47 | 6922.34 |
| 4198 | 2024.10.07 10:40 | buy | 2099 | 0.10 | 1.35869 | 1.35569 | 1.36469 | ||
| 4199 | 2024.10.07 10:40 | close | 2099 | 0.10 | 1.35849 | 1.35569 | 1.36469 | -1.47 | 6920.87 |
| 4200 | 2024.10.07 10:40 | sell | 2100 | 0.10 | 1.35849 | 1.36149 | 1.35249 | ||
| 4201 | 2024.10.07 10:40 | close | 2100 | 0.10 | 1.35869 | 1.36149 | 1.35249 | -1.47 | 6919.40 |
| 4202 | 2024.10.07 10:40 | buy | 2101 | 0.10 | 1.35869 | 1.35569 | 1.36469 | ||
| 4203 | 2024.10.07 10:40 | close | 2101 | 0.10 | 1.35849 | 1.35569 | 1.36469 | -1.47 | 6917.93 |
| 4204 | 2024.10.07 10:40 | sell | 2102 | 0.10 | 1.35849 | 1.36149 | 1.35249 | ||
| 4205 | 2024.10.07 10:41 | close | 2102 | 0.10 | 1.35869 | 1.36149 | 1.35249 | -1.47 | 6916.46 |
| 4206 | 2024.10.07 10:41 | buy | 2103 | 0.10 | 1.35869 | 1.35569 | 1.36469 | ||
| 4207 | 2024.10.07 11:07 | close | 2103 | 0.10 | 1.35873 | 1.35569 | 1.36469 | 0.29 | 6916.75 |
| 4208 | 2024.10.07 11:07 | sell | 2104 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4209 | 2024.10.07 11:27 | close | 2104 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6915.28 |
| 4210 | 2024.10.07 11:27 | buy | 2105 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4211 | 2024.10.07 11:27 | close | 2105 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6913.81 |
| 4212 | 2024.10.07 11:27 | sell | 2106 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4213 | 2024.10.07 11:27 | close | 2106 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6912.34 |
| 4214 | 2024.10.07 11:27 | buy | 2107 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4215 | 2024.10.07 11:27 | close | 2107 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6910.87 |
| 4216 | 2024.10.07 11:27 | sell | 2108 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4217 | 2024.10.07 11:27 | close | 2108 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6909.40 |
| 4218 | 2024.10.07 11:27 | buy | 2109 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4219 | 2024.10.07 11:27 | close | 2109 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6907.93 |
| 4220 | 2024.10.07 11:27 | sell | 2110 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4221 | 2024.10.07 11:27 | close | 2110 | 0.10 | 1.35894 | 1.36173 | 1.35273 | -1.55 | 6906.38 |
| 4222 | 2024.10.07 11:27 | buy | 2111 | 0.10 | 1.35894 | 1.35594 | 1.36494 | ||
| 4223 | 2024.10.07 11:27 | close | 2111 | 0.10 | 1.35873 | 1.35594 | 1.36494 | -1.55 | 6904.83 |
| 4224 | 2024.10.07 11:27 | sell | 2112 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4225 | 2024.10.07 11:27 | close | 2112 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6903.36 |
| 4226 | 2024.10.07 11:27 | buy | 2113 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4227 | 2024.10.07 11:27 | close | 2113 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6901.89 |
| 4228 | 2024.10.07 11:27 | sell | 2114 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4229 | 2024.10.07 11:27 | close | 2114 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6900.42 |
| 4230 | 2024.10.07 11:27 | buy | 2115 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4231 | 2024.10.07 11:27 | close | 2115 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6898.95 |
| 4232 | 2024.10.07 11:27 | sell | 2116 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4233 | 2024.10.07 11:27 | close | 2116 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6897.48 |
| 4234 | 2024.10.07 11:27 | buy | 2117 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4235 | 2024.10.07 11:27 | close | 2117 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6896.01 |
| 4236 | 2024.10.07 11:27 | sell | 2118 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4237 | 2024.10.07 11:27 | close | 2118 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6894.54 |
| 4238 | 2024.10.07 11:27 | buy | 2119 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4239 | 2024.10.07 11:27 | close | 2119 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6893.07 |
| 4240 | 2024.10.07 11:27 | sell | 2120 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4241 | 2024.10.07 11:27 | close | 2120 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6891.60 |
| 4242 | 2024.10.07 11:27 | buy | 2121 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4243 | 2024.10.07 11:27 | close | 2121 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6890.13 |
| 4244 | 2024.10.07 11:27 | sell | 2122 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4245 | 2024.10.07 11:27 | close | 2122 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6888.66 |
| 4246 | 2024.10.07 11:27 | buy | 2123 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4247 | 2024.10.07 11:27 | close | 2123 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6887.19 |
| 4248 | 2024.10.07 11:27 | sell | 2124 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4249 | 2024.10.07 11:27 | close | 2124 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6885.72 |
| 4250 | 2024.10.07 11:27 | buy | 2125 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4251 | 2024.10.07 11:27 | close | 2125 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6884.25 |
| 4252 | 2024.10.07 11:27 | sell | 2126 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4253 | 2024.10.07 11:27 | close | 2126 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6882.78 |
| 4254 | 2024.10.07 11:27 | buy | 2127 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4255 | 2024.10.07 11:27 | close | 2127 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6881.31 |
| 4256 | 2024.10.07 11:27 | sell | 2128 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4257 | 2024.10.07 11:27 | close | 2128 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6879.84 |
| 4258 | 2024.10.07 11:27 | buy | 2129 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4259 | 2024.10.07 11:27 | close | 2129 | 0.10 | 1.35872 | 1.35593 | 1.36493 | -1.55 | 6878.29 |
| 4260 | 2024.10.07 11:27 | sell | 2130 | 0.10 | 1.35872 | 1.36172 | 1.35272 | ||
| 4261 | 2024.10.07 11:27 | close | 2130 | 0.10 | 1.35893 | 1.36172 | 1.35272 | -1.55 | 6876.74 |
| 4262 | 2024.10.07 11:27 | buy | 2131 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4263 | 2024.10.07 11:27 | close | 2131 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6875.27 |
| 4264 | 2024.10.07 11:27 | sell | 2132 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4265 | 2024.10.07 11:27 | close | 2132 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6873.80 |
| 4266 | 2024.10.07 11:27 | buy | 2133 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4267 | 2024.10.07 11:27 | close | 2133 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6872.33 |
| 4268 | 2024.10.07 11:27 | sell | 2134 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4269 | 2024.10.07 11:27 | close | 2134 | 0.10 | 1.35894 | 1.36173 | 1.35273 | -1.55 | 6870.78 |
| 4270 | 2024.10.07 11:27 | buy | 2135 | 0.10 | 1.35894 | 1.35594 | 1.36494 | ||
| 4271 | 2024.10.07 11:29 | close | 2135 | 0.10 | 1.35873 | 1.35594 | 1.36494 | -1.55 | 6869.23 |
| 4272 | 2024.10.07 11:29 | sell | 2136 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4273 | 2024.10.07 11:29 | close | 2136 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6867.76 |
| 4274 | 2024.10.07 11:29 | buy | 2137 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4275 | 2024.10.07 11:29 | close | 2137 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6866.29 |
| 4276 | 2024.10.07 11:29 | sell | 2138 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4277 | 2024.10.07 11:29 | close | 2138 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6864.82 |
| 4278 | 2024.10.07 11:29 | buy | 2139 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4279 | 2024.10.07 11:29 | close | 2139 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6863.35 |
| 4280 | 2024.10.07 11:29 | sell | 2140 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4281 | 2024.10.07 11:29 | close | 2140 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6861.88 |
| 4282 | 2024.10.07 11:29 | buy | 2141 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4283 | 2024.10.07 11:29 | close | 2141 | 0.10 | 1.35872 | 1.35593 | 1.36493 | -1.55 | 6860.33 |
| 4284 | 2024.10.07 11:29 | sell | 2142 | 0.10 | 1.35872 | 1.36172 | 1.35272 | ||
| 4285 | 2024.10.07 11:29 | close | 2142 | 0.10 | 1.35896 | 1.36172 | 1.35272 | -1.77 | 6858.56 |
| 4286 | 2024.10.07 11:29 | buy | 2143 | 0.10 | 1.35896 | 1.35596 | 1.36496 | ||
| 4287 | 2024.10.07 11:32 | close | 2143 | 0.10 | 1.35873 | 1.35596 | 1.36496 | -1.69 | 6856.87 |
| 4288 | 2024.10.07 11:32 | sell | 2144 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4289 | 2024.10.07 11:32 | close | 2144 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6855.40 |
| 4290 | 2024.10.07 11:32 | buy | 2145 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4291 | 2024.10.07 11:32 | close | 2145 | 0.10 | 1.35873 | 1.35593 | 1.36493 | -1.47 | 6853.93 |
| 4292 | 2024.10.07 11:32 | sell | 2146 | 0.10 | 1.35873 | 1.36173 | 1.35273 | ||
| 4293 | 2024.10.07 11:32 | close | 2146 | 0.10 | 1.35893 | 1.36173 | 1.35273 | -1.47 | 6852.46 |
| 4294 | 2024.10.07 11:32 | buy | 2147 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4295 | 2024.10.07 11:32 | close | 2147 | 0.10 | 1.35872 | 1.35593 | 1.36493 | -1.55 | 6850.91 |
| 4296 | 2024.10.07 11:32 | sell | 2148 | 0.10 | 1.35872 | 1.36172 | 1.35272 | ||
| 4297 | 2024.10.07 11:36 | close | 2148 | 0.10 | 1.35893 | 1.36172 | 1.35272 | -1.55 | 6849.36 |
| 4298 | 2024.10.07 11:36 | buy | 2149 | 0.10 | 1.35893 | 1.35593 | 1.36493 | ||
| 4299 | 2024.10.07 12:42 | close | 2149 | 0.10 | 1.35898 | 1.35593 | 1.36493 | 0.37 | 6849.73 |
| 4300 | 2024.10.07 12:42 | sell | 2150 | 0.10 | 1.35898 | 1.36198 | 1.35298 | ||
| 4301 | 2024.10.07 12:42 | close | 2150 | 0.10 | 1.35918 | 1.36198 | 1.35298 | -1.47 | 6848.26 |
| 4302 | 2024.10.07 12:42 | buy | 2151 | 0.10 | 1.35918 | 1.35618 | 1.36518 | ||
| 4303 | 2024.10.07 12:42 | close | 2151 | 0.10 | 1.35898 | 1.35618 | 1.36518 | -1.47 | 6846.79 |
| 4304 | 2024.10.07 12:42 | sell | 2152 | 0.10 | 1.35898 | 1.36198 | 1.35298 | ||
| 4305 | 2024.10.07 12:48 | close | 2152 | 0.10 | 1.35918 | 1.36198 | 1.35298 | -1.47 | 6845.32 |
| 4306 | 2024.10.07 12:48 | buy | 2153 | 0.10 | 1.35918 | 1.35618 | 1.36518 | ||
| 4307 | 2024.10.07 12:49 | close | 2153 | 0.10 | 1.35898 | 1.35618 | 1.36518 | -1.47 | 6843.85 |
| 4308 | 2024.10.07 12:49 | sell | 2154 | 0.10 | 1.35898 | 1.36198 | 1.35298 | ||
| 4309 | 2024.10.07 12:50 | close | 2154 | 0.10 | 1.35921 | 1.36198 | 1.35298 | -1.69 | 6842.16 |
| 4310 | 2024.10.07 12:50 | buy | 2155 | 0.10 | 1.35921 | 1.35621 | 1.36521 | ||
| 4311 | 2024.10.07 12:52 | close | 2155 | 0.10 | 1.35898 | 1.35621 | 1.36521 | -1.69 | 6840.47 |
| 4312 | 2024.10.07 12:52 | sell | 2156 | 0.10 | 1.35898 | 1.36198 | 1.35298 | ||
| 4313 | 2024.10.07 12:52 | close | 2156 | 0.10 | 1.35918 | 1.36198 | 1.35298 | -1.47 | 6839.00 |
| 4314 | 2024.10.07 12:52 | buy | 2157 | 0.10 | 1.35918 | 1.35618 | 1.36518 | ||
| 4315 | 2024.10.07 12:52 | close | 2157 | 0.10 | 1.35898 | 1.35618 | 1.36518 | -1.47 | 6837.53 |
| 4316 | 2024.10.07 12:52 | sell | 2158 | 0.10 | 1.35898 | 1.36198 | 1.35298 | ||
| 4317 | 2024.10.07 12:55 | close | 2158 | 0.10 | 1.35921 | 1.36198 | 1.35298 | -1.69 | 6835.84 |
| 4318 | 2024.10.07 12:55 | buy | 2159 | 0.10 | 1.35921 | 1.35621 | 1.36521 | ||
| 4319 | 2024.10.07 12:55 | close | 2159 | 0.10 | 1.35898 | 1.35621 | 1.36521 | -1.69 | 6834.15 |
| 4320 | 2024.10.07 12:55 | sell | 2160 | 0.10 | 1.35898 | 1.36198 | 1.35298 | ||
| 4321 | 2024.10.07 12:55 | close | 2160 | 0.10 | 1.35918 | 1.36198 | 1.35298 | -1.47 | 6832.68 |
| 4322 | 2024.10.07 12:55 | buy | 2161 | 0.10 | 1.35918 | 1.35618 | 1.36518 | ||
| 4323 | 2024.10.07 12:55 | close | 2161 | 0.10 | 1.35898 | 1.35618 | 1.36518 | -1.47 | 6831.21 |
| 4324 | 2024.10.07 12:55 | sell | 2162 | 0.10 | 1.35898 | 1.36198 | 1.35298 | ||
| 4325 | 2024.10.07 12:55 | close | 2162 | 0.10 | 1.35918 | 1.36198 | 1.35298 | -1.47 | 6829.74 |
| 4326 | 2024.10.07 12:55 | buy | 2163 | 0.10 | 1.35918 | 1.35618 | 1.36518 | ||
| 4327 | 2024.10.07 12:55 | close | 2163 | 0.10 | 1.35897 | 1.35618 | 1.36518 | -1.55 | 6828.19 |
| 4328 | 2024.10.07 12:55 | sell | 2164 | 0.10 | 1.35897 | 1.36197 | 1.35297 | ||
| 4329 | 2024.10.07 12:57 | close | 2164 | 0.10 | 1.35918 | 1.36197 | 1.35297 | -1.55 | 6826.64 |
| 4330 | 2024.10.07 12:57 | buy | 2165 | 0.10 | 1.35918 | 1.35618 | 1.36518 | ||
| 4331 | 2024.10.07 12:57 | close | 2165 | 0.10 | 1.35898 | 1.35618 | 1.36518 | -1.47 | 6825.17 |
| 4332 | 2024.10.07 12:57 | sell | 2166 | 0.10 | 1.35898 | 1.36198 | 1.35298 | ||
| 4333 | 2024.10.07 12:57 | close | 2166 | 0.10 | 1.35918 | 1.36198 | 1.35298 | -1.47 | 6823.70 |
| 4334 | 2024.10.07 12:57 | buy | 2167 | 0.10 | 1.35918 | 1.35618 | 1.36518 | ||
| 4335 | 2024.10.07 12:57 | close | 2167 | 0.10 | 1.35898 | 1.35618 | 1.36518 | -1.47 | 6822.23 |
| 4336 | 2024.10.07 12:57 | sell | 2168 | 0.10 | 1.35898 | 1.36198 | 1.35298 | ||
| 4337 | 2024.10.07 12:57 | close | 2168 | 0.10 | 1.35918 | 1.36198 | 1.35298 | -1.47 | 6820.76 |
| 4338 | 2024.10.07 12:57 | buy | 2169 | 0.10 | 1.35918 | 1.35618 | 1.36518 | ||
| 4339 | 2024.10.07 12:57 | close | 2169 | 0.10 | 1.35898 | 1.35618 | 1.36518 | -1.47 | 6819.29 |
| 4340 | 2024.10.07 12:57 | sell | 2170 | 0.10 | 1.35898 | 1.36198 | 1.35298 | ||
| 4341 | 2024.10.07 12:57 | close | 2170 | 0.10 | 1.35918 | 1.36198 | 1.35298 | -1.47 | 6817.82 |
| 4342 | 2024.10.07 12:57 | buy | 2171 | 0.10 | 1.35918 | 1.35618 | 1.36518 | ||
| 4343 | 2024.10.07 13:03 | close | 2171 | 0.10 | 1.35900 | 1.35618 | 1.36518 | -1.32 | 6816.50 |
| 4344 | 2024.10.07 13:03 | sell | 2172 | 0.10 | 1.35900 | 1.36200 | 1.35300 | ||
| 4345 | 2024.10.07 13:03 | close | 2172 | 0.10 | 1.35920 | 1.36200 | 1.35300 | -1.47 | 6815.03 |
| 4346 | 2024.10.07 13:03 | buy | 2173 | 0.10 | 1.35920 | 1.35620 | 1.36520 | ||
| 4347 | 2024.10.07 13:03 | close | 2173 | 0.10 | 1.35900 | 1.35620 | 1.36520 | -1.47 | 6813.56 |
| 4348 | 2024.10.07 13:03 | sell | 2174 | 0.10 | 1.35900 | 1.36200 | 1.35300 | ||
| 4349 | 2024.10.07 13:04 | close | 2174 | 0.10 | 1.35920 | 1.36200 | 1.35300 | -1.47 | 6812.09 |
| 4350 | 2024.10.07 13:04 | buy | 2175 | 0.10 | 1.35920 | 1.35620 | 1.36520 | ||
| 4351 | 2024.10.07 13:04 | close | 2175 | 0.10 | 1.35900 | 1.35620 | 1.36520 | -1.47 | 6810.62 |
| 4352 | 2024.10.07 13:04 | sell | 2176 | 0.10 | 1.35900 | 1.36200 | 1.35300 | ||
| 4353 | 2024.10.07 13:04 | close | 2176 | 0.10 | 1.35920 | 1.36200 | 1.35300 | -1.47 | 6809.15 |
| 4354 | 2024.10.07 13:04 | buy | 2177 | 0.10 | 1.35920 | 1.35620 | 1.36520 | ||
| 4355 | 2024.10.07 13:04 | close | 2177 | 0.10 | 1.35900 | 1.35620 | 1.36520 | -1.47 | 6807.68 |
| 4356 | 2024.10.07 13:04 | sell | 2178 | 0.10 | 1.35900 | 1.36200 | 1.35300 | ||
| 4357 | 2024.10.07 13:04 | close | 2178 | 0.10 | 1.35920 | 1.36200 | 1.35300 | -1.47 | 6806.21 |
| 4358 | 2024.10.07 13:04 | buy | 2179 | 0.10 | 1.35920 | 1.35620 | 1.36520 | ||
| 4359 | 2024.10.07 13:04 | close | 2179 | 0.10 | 1.35897 | 1.35620 | 1.36520 | -1.69 | 6804.52 |
| 4360 | 2024.10.07 13:04 | sell | 2180 | 0.10 | 1.35897 | 1.36197 | 1.35297 | ||
| 4361 | 2024.10.07 13:07 | close | 2180 | 0.10 | 1.35920 | 1.36197 | 1.35297 | -1.69 | 6802.83 |
| 4362 | 2024.10.07 13:07 | buy | 2181 | 0.10 | 1.35920 | 1.35620 | 1.36520 | ||
| 4363 | 2024.10.07 13:07 | close | 2181 | 0.10 | 1.35900 | 1.35620 | 1.36520 | -1.47 | 6801.36 |
| 4364 | 2024.10.07 13:07 | sell | 2182 | 0.10 | 1.35900 | 1.36200 | 1.35300 | ||
| 4365 | 2024.10.07 13:07 | close | 2182 | 0.10 | 1.35920 | 1.36200 | 1.35300 | -1.47 | 6799.89 |
| 4366 | 2024.10.07 13:07 | buy | 2183 | 0.10 | 1.35920 | 1.35620 | 1.36520 | ||
| 4367 | 2024.10.07 13:07 | close | 2183 | 0.10 | 1.35900 | 1.35620 | 1.36520 | -1.47 | 6798.42 |
| 4368 | 2024.10.07 13:07 | sell | 2184 | 0.10 | 1.35900 | 1.36200 | 1.35300 | ||
| 4369 | 2024.10.07 13:07 | close | 2184 | 0.10 | 1.35920 | 1.36200 | 1.35300 | -1.47 | 6796.95 |
| 4370 | 2024.10.07 13:07 | buy | 2185 | 0.10 | 1.35920 | 1.35620 | 1.36520 | ||
| 4371 | 2024.10.07 13:10 | close | 2185 | 0.10 | 1.35900 | 1.35620 | 1.36520 | -1.47 | 6795.48 |
| 4372 | 2024.10.07 13:10 | sell | 2186 | 0.10 | 1.35900 | 1.36200 | 1.35300 | ||
| 4373 | 2024.10.07 13:10 | close | 2186 | 0.10 | 1.35920 | 1.36200 | 1.35300 | -1.47 | 6794.01 |
| 4374 | 2024.10.07 13:10 | buy | 2187 | 0.10 | 1.35920 | 1.35620 | 1.36520 | ||
| 4375 | 2024.10.07 13:10 | close | 2187 | 0.10 | 1.35900 | 1.35620 | 1.36520 | -1.47 | 6792.54 |
| 4376 | 2024.10.07 13:10 | sell | 2188 | 0.10 | 1.35900 | 1.36200 | 1.35300 | ||
| 4377 | 2024.10.07 13:10 | close | 2188 | 0.10 | 1.35920 | 1.36200 | 1.35300 | -1.47 | 6791.07 |
| 4378 | 2024.10.07 13:10 | buy | 2189 | 0.10 | 1.35920 | 1.35620 | 1.36520 | ||
| 4379 | 2024.10.07 13:10 | close | 2189 | 0.10 | 1.35899 | 1.35620 | 1.36520 | -1.55 | 6789.52 |
| 4380 | 2024.10.07 13:10 | sell | 2190 | 0.10 | 1.35899 | 1.36199 | 1.35299 | ||
| 4381 | 2024.10.07 14:06 | close | 2190 | 0.10 | 1.35925 | 1.36199 | 1.35299 | -1.91 | 6787.61 |
| 4382 | 2024.10.07 14:06 | buy | 2191 | 0.10 | 1.35925 | 1.35625 | 1.36525 | ||
| 4383 | 2024.10.07 14:06 | close | 2191 | 0.10 | 1.35905 | 1.35625 | 1.36525 | -1.47 | 6786.14 |
| 4384 | 2024.10.07 14:06 | sell | 2192 | 0.10 | 1.35905 | 1.36205 | 1.35305 | ||
| 4385 | 2024.10.07 14:06 | close | 2192 | 0.10 | 1.35925 | 1.36205 | 1.35305 | -1.47 | 6784.67 |
| 4386 | 2024.10.07 14:06 | buy | 2193 | 0.10 | 1.35925 | 1.35625 | 1.36525 | ||
| 4387 | 2024.10.07 14:06 | close | 2193 | 0.10 | 1.35905 | 1.35625 | 1.36525 | -1.47 | 6783.20 |
| 4388 | 2024.10.07 14:06 | sell | 2194 | 0.10 | 1.35905 | 1.36205 | 1.35305 | ||
| 4389 | 2024.10.07 14:06 | close | 2194 | 0.10 | 1.35925 | 1.36205 | 1.35305 | -1.47 | 6781.73 |
| 4390 | 2024.10.07 14:06 | buy | 2195 | 0.10 | 1.35925 | 1.35625 | 1.36525 | ||
| 4391 | 2024.10.07 14:06 | close | 2195 | 0.10 | 1.35905 | 1.35625 | 1.36525 | -1.47 | 6780.26 |
| 4392 | 2024.10.07 14:06 | sell | 2196 | 0.10 | 1.35905 | 1.36205 | 1.35305 | ||
| 4393 | 2024.10.07 15:38 | close | 2196 | 0.10 | 1.35937 | 1.36205 | 1.35305 | -2.35 | 6777.91 |
| 4394 | 2024.10.07 15:38 | buy | 2197 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4395 | 2024.10.07 15:38 | close | 2197 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6776.44 |
| 4396 | 2024.10.07 15:38 | sell | 2198 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4397 | 2024.10.07 15:38 | close | 2198 | 0.10 | 1.35938 | 1.36217 | 1.35317 | -1.54 | 6774.90 |
| 4398 | 2024.10.07 15:38 | buy | 2199 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4399 | 2024.10.07 15:39 | close | 2199 | 0.10 | 1.35917 | 1.35638 | 1.36538 | -1.55 | 6773.35 |
| 4400 | 2024.10.07 15:39 | sell | 2200 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4401 | 2024.10.07 15:39 | close | 2200 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6771.88 |
| 4402 | 2024.10.07 15:39 | buy | 2201 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4403 | 2024.10.07 15:39 | close | 2201 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6770.41 |
| 4404 | 2024.10.07 15:39 | sell | 2202 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4405 | 2024.10.07 15:53 | close | 2202 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6768.94 |
| 4406 | 2024.10.07 15:53 | buy | 2203 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4407 | 2024.10.07 15:53 | close | 2203 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6767.47 |
| 4408 | 2024.10.07 15:53 | sell | 2204 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4409 | 2024.10.07 15:53 | close | 2204 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6766.00 |
| 4410 | 2024.10.07 15:53 | buy | 2205 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4411 | 2024.10.07 15:54 | close | 2205 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6764.53 |
| 4412 | 2024.10.07 15:54 | sell | 2206 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4413 | 2024.10.07 15:54 | close | 2206 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6763.06 |
| 4414 | 2024.10.07 15:54 | buy | 2207 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4415 | 2024.10.07 15:54 | close | 2207 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6761.59 |
| 4416 | 2024.10.07 15:54 | sell | 2208 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4417 | 2024.10.07 15:54 | close | 2208 | 0.10 | 1.35945 | 1.36217 | 1.35317 | -2.06 | 6759.53 |
| 4418 | 2024.10.07 15:54 | buy | 2209 | 0.10 | 1.35945 | 1.35645 | 1.36545 | ||
| 4419 | 2024.10.07 15:56 | close | 2209 | 0.10 | 1.35917 | 1.35645 | 1.36545 | -2.06 | 6757.47 |
| 4420 | 2024.10.07 15:56 | sell | 2210 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4421 | 2024.10.07 15:56 | close | 2210 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6756.00 |
| 4422 | 2024.10.07 15:56 | buy | 2211 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4423 | 2024.10.07 15:56 | close | 2211 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6754.53 |
| 4424 | 2024.10.07 15:56 | sell | 2212 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4425 | 2024.10.07 15:56 | close | 2212 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6753.06 |
| 4426 | 2024.10.07 15:56 | buy | 2213 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4427 | 2024.10.07 15:56 | close | 2213 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6751.59 |
| 4428 | 2024.10.07 15:56 | sell | 2214 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4429 | 2024.10.07 15:56 | close | 2214 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6750.12 |
| 4430 | 2024.10.07 15:56 | buy | 2215 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4431 | 2024.10.07 15:56 | close | 2215 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6748.65 |
| 4432 | 2024.10.07 15:56 | sell | 2216 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4433 | 2024.10.07 15:56 | close | 2216 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6747.18 |
| 4434 | 2024.10.07 15:56 | buy | 2217 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4435 | 2024.10.07 15:56 | close | 2217 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6745.71 |
| 4436 | 2024.10.07 15:56 | sell | 2218 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4437 | 2024.10.07 15:56 | close | 2218 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6744.24 |
| 4438 | 2024.10.07 15:56 | buy | 2219 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4439 | 2024.10.07 15:56 | close | 2219 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6742.77 |
| 4440 | 2024.10.07 15:56 | sell | 2220 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4441 | 2024.10.07 15:56 | close | 2220 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6741.30 |
| 4442 | 2024.10.07 15:56 | buy | 2221 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4443 | 2024.10.07 15:56 | close | 2221 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6739.83 |
| 4444 | 2024.10.07 15:56 | sell | 2222 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4445 | 2024.10.07 15:56 | close | 2222 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6738.36 |
| 4446 | 2024.10.07 15:56 | buy | 2223 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4447 | 2024.10.07 15:56 | close | 2223 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6736.89 |
| 4448 | 2024.10.07 15:56 | sell | 2224 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4449 | 2024.10.07 15:56 | close | 2224 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6735.42 |
| 4450 | 2024.10.07 15:56 | buy | 2225 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4451 | 2024.10.07 15:56 | close | 2225 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6733.95 |
| 4452 | 2024.10.07 15:56 | sell | 2226 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4453 | 2024.10.07 15:56 | close | 2226 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6732.48 |
| 4454 | 2024.10.07 15:56 | buy | 2227 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4455 | 2024.10.07 15:56 | close | 2227 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6731.01 |
| 4456 | 2024.10.07 15:56 | sell | 2228 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4457 | 2024.10.07 15:56 | close | 2228 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6729.54 |
| 4458 | 2024.10.07 15:56 | buy | 2229 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4459 | 2024.10.07 15:56 | close | 2229 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6728.07 |
| 4460 | 2024.10.07 15:56 | sell | 2230 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4461 | 2024.10.07 15:56 | close | 2230 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6726.60 |
| 4462 | 2024.10.07 15:56 | buy | 2231 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4463 | 2024.10.07 15:56 | close | 2231 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6725.13 |
| 4464 | 2024.10.07 15:56 | sell | 2232 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4465 | 2024.10.07 15:56 | close | 2232 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6723.66 |
| 4466 | 2024.10.07 15:56 | buy | 2233 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4467 | 2024.10.07 15:56 | close | 2233 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6722.19 |
| 4468 | 2024.10.07 15:56 | sell | 2234 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4469 | 2024.10.07 15:56 | close | 2234 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6720.72 |
| 4470 | 2024.10.07 15:56 | buy | 2235 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4471 | 2024.10.07 15:56 | close | 2235 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6719.25 |
| 4472 | 2024.10.07 15:56 | sell | 2236 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4473 | 2024.10.07 15:56 | close | 2236 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6717.78 |
| 4474 | 2024.10.07 15:56 | buy | 2237 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4475 | 2024.10.07 15:56 | close | 2237 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6716.31 |
| 4476 | 2024.10.07 15:56 | sell | 2238 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4477 | 2024.10.07 15:56 | close | 2238 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6714.84 |
| 4478 | 2024.10.07 15:56 | buy | 2239 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4479 | 2024.10.07 15:56 | close | 2239 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6713.37 |
| 4480 | 2024.10.07 15:56 | sell | 2240 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4481 | 2024.10.07 15:56 | close | 2240 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6711.90 |
| 4482 | 2024.10.07 15:56 | buy | 2241 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4483 | 2024.10.07 15:56 | close | 2241 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6710.43 |
| 4484 | 2024.10.07 15:56 | sell | 2242 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4485 | 2024.10.07 15:56 | close | 2242 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6708.96 |
| 4486 | 2024.10.07 15:56 | buy | 2243 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4487 | 2024.10.07 15:56 | close | 2243 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6707.49 |
| 4488 | 2024.10.07 15:56 | sell | 2244 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4489 | 2024.10.07 15:56 | close | 2244 | 0.10 | 1.35938 | 1.36217 | 1.35317 | -1.54 | 6705.95 |
| 4490 | 2024.10.07 15:56 | buy | 2245 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4491 | 2024.10.07 15:57 | close | 2245 | 0.10 | 1.35917 | 1.35638 | 1.36538 | -1.55 | 6704.40 |
| 4492 | 2024.10.07 15:57 | sell | 2246 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4493 | 2024.10.07 15:57 | close | 2246 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6702.93 |
| 4494 | 2024.10.07 15:57 | buy | 2247 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4495 | 2024.10.07 15:57 | close | 2247 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6701.46 |
| 4496 | 2024.10.07 15:57 | sell | 2248 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4497 | 2024.10.07 15:57 | close | 2248 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6699.99 |
| 4498 | 2024.10.07 15:57 | buy | 2249 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4499 | 2024.10.07 15:57 | close | 2249 | 0.10 | 1.35917 | 1.35637 | 1.36537 | -1.47 | 6698.52 |
| 4500 | 2024.10.07 15:57 | sell | 2250 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4501 | 2024.10.07 15:57 | close | 2250 | 0.10 | 1.35937 | 1.36217 | 1.35317 | -1.47 | 6697.05 |
| 4502 | 2024.10.07 15:57 | buy | 2251 | 0.10 | 1.35937 | 1.35637 | 1.36537 | ||
| 4503 | 2024.10.07 15:57 | close | 2251 | 0.10 | 1.35916 | 1.35637 | 1.36537 | -1.55 | 6695.50 |
| 4504 | 2024.10.07 15:57 | sell | 2252 | 0.10 | 1.35916 | 1.36216 | 1.35316 | ||
| 4505 | 2024.10.07 15:59 | close | 2252 | 0.10 | 1.35938 | 1.36216 | 1.35316 | -1.62 | 6693.88 |
| 4506 | 2024.10.07 15:59 | buy | 2253 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4507 | 2024.10.07 16:02 | close | 2253 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6692.41 |
| 4508 | 2024.10.07 16:02 | sell | 2254 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4509 | 2024.10.07 16:02 | close | 2254 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6690.94 |
| 4510 | 2024.10.07 16:02 | buy | 2255 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4511 | 2024.10.07 16:02 | close | 2255 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6689.47 |
| 4512 | 2024.10.07 16:02 | sell | 2256 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4513 | 2024.10.07 16:02 | close | 2256 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6688.00 |
| 4514 | 2024.10.07 16:02 | buy | 2257 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4515 | 2024.10.07 16:02 | close | 2257 | 0.10 | 1.35917 | 1.35638 | 1.36538 | -1.55 | 6686.45 |
| 4516 | 2024.10.07 16:02 | sell | 2258 | 0.10 | 1.35917 | 1.36217 | 1.35317 | ||
| 4517 | 2024.10.07 16:07 | close | 2258 | 0.10 | 1.35938 | 1.36217 | 1.35317 | -1.54 | 6684.91 |
| 4518 | 2024.10.07 16:07 | buy | 2259 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4519 | 2024.10.07 16:07 | close | 2259 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6683.44 |
| 4520 | 2024.10.07 16:07 | sell | 2260 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4521 | 2024.10.07 16:07 | close | 2260 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6681.97 |
| 4522 | 2024.10.07 16:07 | buy | 2261 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4523 | 2024.10.07 16:07 | close | 2261 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6680.50 |
| 4524 | 2024.10.07 16:07 | sell | 2262 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4525 | 2024.10.07 16:07 | close | 2262 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6679.03 |
| 4526 | 2024.10.07 16:07 | buy | 2263 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4527 | 2024.10.07 16:07 | close | 2263 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6677.56 |
| 4528 | 2024.10.07 16:07 | sell | 2264 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4529 | 2024.10.07 16:07 | close | 2264 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6676.09 |
| 4530 | 2024.10.07 16:07 | buy | 2265 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4531 | 2024.10.07 16:07 | close | 2265 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6674.62 |
| 4532 | 2024.10.07 16:07 | sell | 2266 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4533 | 2024.10.07 16:07 | close | 2266 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6673.15 |
| 4534 | 2024.10.07 16:07 | buy | 2267 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4535 | 2024.10.07 16:07 | close | 2267 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6671.68 |
| 4536 | 2024.10.07 16:07 | sell | 2268 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4537 | 2024.10.07 16:07 | close | 2268 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6670.21 |
| 4538 | 2024.10.07 16:07 | buy | 2269 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4539 | 2024.10.07 16:07 | close | 2269 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6668.74 |
| 4540 | 2024.10.07 16:07 | sell | 2270 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4541 | 2024.10.07 16:07 | close | 2270 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6667.27 |
| 4542 | 2024.10.07 16:07 | buy | 2271 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4543 | 2024.10.07 16:07 | close | 2271 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6665.80 |
| 4544 | 2024.10.07 16:07 | sell | 2272 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4545 | 2024.10.07 16:07 | close | 2272 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6664.33 |
| 4546 | 2024.10.07 16:07 | buy | 2273 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4547 | 2024.10.07 16:07 | close | 2273 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6662.86 |
| 4548 | 2024.10.07 16:07 | sell | 2274 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4549 | 2024.10.07 16:07 | close | 2274 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6661.39 |
| 4550 | 2024.10.07 16:07 | buy | 2275 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4551 | 2024.10.07 16:07 | close | 2275 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6659.92 |
| 4552 | 2024.10.07 16:07 | sell | 2276 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4553 | 2024.10.07 16:07 | close | 2276 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6658.45 |
| 4554 | 2024.10.07 16:07 | buy | 2277 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4555 | 2024.10.07 16:07 | close | 2277 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6656.98 |
| 4556 | 2024.10.07 16:07 | sell | 2278 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4557 | 2024.10.07 16:07 | close | 2278 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6655.51 |
| 4558 | 2024.10.07 16:07 | buy | 2279 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4559 | 2024.10.07 16:07 | close | 2279 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6654.04 |
| 4560 | 2024.10.07 16:07 | sell | 2280 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4561 | 2024.10.07 16:07 | close | 2280 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6652.57 |
| 4562 | 2024.10.07 16:07 | buy | 2281 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4563 | 2024.10.07 16:07 | close | 2281 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6651.10 |
| 4564 | 2024.10.07 16:07 | sell | 2282 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4565 | 2024.10.07 16:07 | close | 2282 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6649.63 |
| 4566 | 2024.10.07 16:07 | buy | 2283 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4567 | 2024.10.07 16:07 | close | 2283 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6648.16 |
| 4568 | 2024.10.07 16:07 | sell | 2284 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4569 | 2024.10.07 16:07 | close | 2284 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6646.69 |
| 4570 | 2024.10.07 16:07 | buy | 2285 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4571 | 2024.10.07 16:07 | close | 2285 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6645.22 |
| 4572 | 2024.10.07 16:07 | sell | 2286 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4573 | 2024.10.07 16:07 | close | 2286 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6643.75 |
| 4574 | 2024.10.07 16:07 | buy | 2287 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4575 | 2024.10.07 16:07 | close | 2287 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6642.28 |
| 4576 | 2024.10.07 16:07 | sell | 2288 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4577 | 2024.10.07 16:07 | close | 2288 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6640.81 |
| 4578 | 2024.10.07 16:07 | buy | 2289 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4579 | 2024.10.07 16:07 | close | 2289 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6639.34 |
| 4580 | 2024.10.07 16:07 | sell | 2290 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4581 | 2024.10.07 16:07 | close | 2290 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6637.87 |
| 4582 | 2024.10.07 16:07 | buy | 2291 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4583 | 2024.10.07 16:09 | close | 2291 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6636.40 |
| 4584 | 2024.10.07 16:09 | sell | 2292 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4585 | 2024.10.07 16:09 | close | 2292 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6634.93 |
| 4586 | 2024.10.07 16:09 | buy | 2293 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4587 | 2024.10.07 16:09 | close | 2293 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6633.46 |
| 4588 | 2024.10.07 16:09 | sell | 2294 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4589 | 2024.10.07 16:09 | close | 2294 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6631.99 |
| 4590 | 2024.10.07 16:09 | buy | 2295 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4591 | 2024.10.07 16:09 | close | 2295 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6630.52 |
| 4592 | 2024.10.07 16:09 | sell | 2296 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4593 | 2024.10.07 16:09 | close | 2296 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6629.05 |
| 4594 | 2024.10.07 16:09 | buy | 2297 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4595 | 2024.10.07 16:09 | close | 2297 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6627.58 |
| 4596 | 2024.10.07 16:09 | sell | 2298 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4597 | 2024.10.07 16:10 | close | 2298 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6626.11 |
| 4598 | 2024.10.07 16:10 | buy | 2299 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4599 | 2024.10.07 16:10 | close | 2299 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6624.64 |
| 4600 | 2024.10.07 16:10 | sell | 2300 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4601 | 2024.10.07 16:10 | close | 2300 | 0.10 | 1.35939 | 1.36218 | 1.35318 | -1.54 | 6623.10 |
| 4602 | 2024.10.07 16:10 | buy | 2301 | 0.10 | 1.35939 | 1.35639 | 1.36539 | ||
| 4603 | 2024.10.07 16:13 | close | 2301 | 0.10 | 1.35918 | 1.35639 | 1.36539 | -1.55 | 6621.55 |
| 4604 | 2024.10.07 16:13 | sell | 2302 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4605 | 2024.10.07 16:13 | close | 2302 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6620.08 |
| 4606 | 2024.10.07 16:13 | buy | 2303 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4607 | 2024.10.07 16:13 | close | 2303 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6618.61 |
| 4608 | 2024.10.07 16:13 | sell | 2304 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4609 | 2024.10.07 16:14 | close | 2304 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6617.14 |
| 4610 | 2024.10.07 16:14 | buy | 2305 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4611 | 2024.10.07 16:14 | close | 2305 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6615.67 |
| 4612 | 2024.10.07 16:14 | sell | 2306 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4613 | 2024.10.07 16:14 | close | 2306 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6614.20 |
| 4614 | 2024.10.07 16:14 | buy | 2307 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4615 | 2024.10.07 16:14 | close | 2307 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6612.73 |
| 4616 | 2024.10.07 16:14 | sell | 2308 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4617 | 2024.10.07 16:14 | close | 2308 | 0.10 | 1.35938 | 1.36218 | 1.35318 | -1.47 | 6611.26 |
| 4618 | 2024.10.07 16:14 | buy | 2309 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4619 | 2024.10.07 16:14 | close | 2309 | 0.10 | 1.35918 | 1.35638 | 1.36538 | -1.47 | 6609.79 |
| 4620 | 2024.10.07 16:14 | sell | 2310 | 0.10 | 1.35918 | 1.36218 | 1.35318 | ||
| 4621 | 2024.10.07 16:14 | close | 2310 | 0.10 | 1.35939 | 1.36218 | 1.35318 | -1.54 | 6608.25 |
| 4622 | 2024.10.07 16:14 | buy | 2311 | 0.10 | 1.35939 | 1.35639 | 1.36539 | ||
| 4623 | 2024.10.07 16:15 | close | 2311 | 0.10 | 1.35908 | 1.35639 | 1.36539 | -2.28 | 6605.97 |
| 4624 | 2024.10.07 16:15 | sell | 2312 | 0.10 | 1.35908 | 1.36208 | 1.35308 | ||
| 4625 | 2024.10.07 16:16 | close | 2312 | 0.10 | 1.35938 | 1.36208 | 1.35308 | -2.21 | 6603.76 |
| 4626 | 2024.10.07 16:16 | buy | 2313 | 0.10 | 1.35938 | 1.35638 | 1.36538 | ||
| 4627 | 2024.10.07 17:13 | close | 2313 | 0.10 | 1.35976 | 1.35638 | 1.36538 | 2.79 | 6606.55 |
| 4628 | 2024.10.07 17:13 | sell | 2314 | 0.10 | 1.35976 | 1.36276 | 1.35376 | ||
| 4629 | 2024.10.07 17:13 | close | 2314 | 0.10 | 1.35996 | 1.36276 | 1.35376 | -1.47 | 6605.08 |
| 4630 | 2024.10.07 17:13 | buy | 2315 | 0.10 | 1.35996 | 1.35696 | 1.36596 | ||
| 4631 | 2024.10.07 17:13 | close | 2315 | 0.10 | 1.35976 | 1.35696 | 1.36596 | -1.47 | 6603.61 |
| 4632 | 2024.10.07 17:13 | sell | 2316 | 0.10 | 1.35976 | 1.36276 | 1.35376 | ||
| 4633 | 2024.10.07 17:13 | close | 2316 | 0.10 | 1.35996 | 1.36276 | 1.35376 | -1.47 | 6602.14 |
| 4634 | 2024.10.07 17:13 | buy | 2317 | 0.10 | 1.35996 | 1.35696 | 1.36596 | ||
| 4635 | 2024.10.07 17:13 | close | 2317 | 0.10 | 1.35976 | 1.35696 | 1.36596 | -1.47 | 6600.67 |
| 4636 | 2024.10.07 17:13 | sell | 2318 | 0.10 | 1.35976 | 1.36276 | 1.35376 | ||
| 4637 | 2024.10.07 17:13 | close | 2318 | 0.10 | 1.35996 | 1.36276 | 1.35376 | -1.47 | 6599.20 |
| 4638 | 2024.10.07 17:13 | buy | 2319 | 0.10 | 1.35996 | 1.35696 | 1.36596 | ||
| 4639 | 2024.10.07 17:13 | close | 2319 | 0.10 | 1.35976 | 1.35696 | 1.36596 | -1.47 | 6597.73 |
| 4640 | 2024.10.07 17:13 | sell | 2320 | 0.10 | 1.35976 | 1.36276 | 1.35376 | ||
| 4641 | 2024.10.07 17:13 | close | 2320 | 0.10 | 1.35996 | 1.36276 | 1.35376 | -1.47 | 6596.26 |
| 4642 | 2024.10.07 17:13 | buy | 2321 | 0.10 | 1.35996 | 1.35696 | 1.36596 | ||
| 4643 | 2024.10.07 17:13 | close | 2321 | 0.10 | 1.35976 | 1.35696 | 1.36596 | -1.47 | 6594.79 |
| 4644 | 2024.10.07 17:13 | sell | 2322 | 0.10 | 1.35976 | 1.36276 | 1.35376 | ||
| 4645 | 2024.10.07 17:13 | close | 2322 | 0.10 | 1.35996 | 1.36276 | 1.35376 | -1.47 | 6593.32 |
| 4646 | 2024.10.07 17:13 | buy | 2323 | 0.10 | 1.35996 | 1.35696 | 1.36596 | ||
| 4647 | 2024.10.07 17:13 | close | 2323 | 0.10 | 1.35976 | 1.35696 | 1.36596 | -1.47 | 6591.85 |
| 4648 | 2024.10.07 17:13 | sell | 2324 | 0.10 | 1.35976 | 1.36276 | 1.35376 | ||
| 4649 | 2024.10.07 17:13 | close | 2324 | 0.10 | 1.35996 | 1.36276 | 1.35376 | -1.47 | 6590.38 |
| 4650 | 2024.10.07 17:13 | buy | 2325 | 0.10 | 1.35996 | 1.35696 | 1.36596 | ||
| 4651 | 2024.10.07 17:13 | close | 2325 | 0.10 | 1.35976 | 1.35696 | 1.36596 | -1.47 | 6588.91 |
| 4652 | 2024.10.07 17:13 | sell | 2326 | 0.10 | 1.35976 | 1.36276 | 1.35376 | ||
| 4653 | 2024.10.07 17:13 | close | 2326 | 0.10 | 1.35996 | 1.36276 | 1.35376 | -1.47 | 6587.44 |
| 4654 | 2024.10.07 17:13 | buy | 2327 | 0.10 | 1.35996 | 1.35696 | 1.36596 | ||
| 4655 | 2024.10.07 17:13 | close | 2327 | 0.10 | 1.35976 | 1.35696 | 1.36596 | -1.47 | 6585.97 |
| 4656 | 2024.10.07 17:13 | sell | 2328 | 0.10 | 1.35976 | 1.36276 | 1.35376 | ||
| 4657 | 2024.10.07 17:13 | close | 2328 | 0.10 | 1.35996 | 1.36276 | 1.35376 | -1.47 | 6584.50 |
| 4658 | 2024.10.07 17:13 | buy | 2329 | 0.10 | 1.35996 | 1.35696 | 1.36596 | ||
| 4659 | 2024.10.07 17:13 | close | 2329 | 0.10 | 1.35976 | 1.35696 | 1.36596 | -1.47 | 6583.03 |
| 4660 | 2024.10.07 17:13 | sell | 2330 | 0.10 | 1.35976 | 1.36276 | 1.35376 | ||
| 4661 | 2024.10.07 17:13 | close | 2330 | 0.10 | 1.35996 | 1.36276 | 1.35376 | -1.47 | 6581.56 |
| 4662 | 2024.10.07 17:13 | buy | 2331 | 0.10 | 1.35996 | 1.35696 | 1.36596 | ||
| 4663 | 2024.10.07 17:13 | close | 2331 | 0.10 | 1.35976 | 1.35696 | 1.36596 | -1.47 | 6580.09 |
| 4664 | 2024.10.07 17:13 | sell | 2332 | 0.10 | 1.35976 | 1.36276 | 1.35376 | ||
| 4665 | 2024.10.07 17:13 | close | 2332 | 0.10 | 1.35996 | 1.36276 | 1.35376 | -1.47 | 6578.62 |
| 4666 | 2024.10.07 17:13 | buy | 2333 | 0.10 | 1.35996 | 1.35696 | 1.36596 | ||
| 4667 | 2024.10.07 17:13 | close | 2333 | 0.10 | 1.35975 | 1.35696 | 1.36596 | -1.54 | 6577.08 |
| 4668 | 2024.10.07 17:13 | sell | 2334 | 0.10 | 1.35975 | 1.36275 | 1.35375 | ||
| 4669 | 2024.10.07 17:14 | close | 2334 | 0.10 | 1.35996 | 1.36275 | 1.35375 | -1.54 | 6575.54 |
| 4670 | 2024.10.07 17:14 | buy | 2335 | 0.10 | 1.35996 | 1.35696 | 1.36596 | ||
| 4671 | 2024.10.07 17:14 | close | 2335 | 0.10 | 1.35976 | 1.35696 | 1.36596 | -1.47 | 6574.07 |
| 4672 | 2024.10.07 17:14 | sell | 2336 | 0.10 | 1.35976 | 1.36276 | 1.35376 | ||
| 4673 | 2024.10.07 17:14 | close | 2336 | 0.10 | 1.35996 | 1.36276 | 1.35376 | -1.47 | 6572.60 |
| 4674 | 2024.10.07 17:14 | buy | 2337 | 0.10 | 1.35996 | 1.35696 | 1.36596 | ||
| 4675 | 2024.10.07 17:14 | close | 2337 | 0.10 | 1.35976 | 1.35696 | 1.36596 | -1.47 | 6571.13 |
| 4676 | 2024.10.07 17:14 | sell | 2338 | 0.10 | 1.35976 | 1.36276 | 1.35376 | ||
| 4677 | 2024.10.07 17:14 | close | 2338 | 0.10 | 1.35996 | 1.36276 | 1.35376 | -1.47 | 6569.66 |
| 4678 | 2024.10.07 17:14 | buy | 2339 | 0.10 | 1.35996 | 1.35696 | 1.36596 | ||
| 4679 | 2024.10.07 17:14 | close | 2339 | 0.10 | 1.35968 | 1.35696 | 1.36596 | -2.06 | 6567.60 |
| 4680 | 2024.10.07 17:14 | sell | 2340 | 0.10 | 1.35968 | 1.36268 | 1.35368 | ||
| 4681 | 2024.10.07 17:15 | close | 2340 | 0.10 | 1.35996 | 1.36268 | 1.35368 | -2.06 | 6565.54 |
| 4682 | 2024.10.07 17:15 | buy | 2341 | 0.10 | 1.35996 | 1.35696 | 1.36596 | ||
| 4683 | 2024.10.07 17:15 | close | 2341 | 0.10 | 1.35976 | 1.35696 | 1.36596 | -1.47 | 6564.07 |
| 4684 | 2024.10.07 17:15 | sell | 2342 | 0.10 | 1.35976 | 1.36276 | 1.35376 | ||
| 4685 | 2024.10.07 17:15 | close | 2342 | 0.10 | 1.35997 | 1.36276 | 1.35376 | -1.54 | 6562.53 |
| 4686 | 2024.10.07 17:15 | buy | 2343 | 0.10 | 1.35997 | 1.35697 | 1.36597 | ||
| 4687 | 2024.10.07 18:05 | close | 2343 | 0.10 | 1.36059 | 1.35697 | 1.36597 | 4.56 | 6567.09 |
| 4688 | 2024.10.07 18:05 | sell | 2344 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4689 | 2024.10.07 18:05 | close | 2344 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6565.62 |
| 4690 | 2024.10.07 18:05 | buy | 2345 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4691 | 2024.10.07 18:05 | close | 2345 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6564.15 |
| 4692 | 2024.10.07 18:05 | sell | 2346 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4693 | 2024.10.07 18:05 | close | 2346 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6562.68 |
| 4694 | 2024.10.07 18:05 | buy | 2347 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4695 | 2024.10.07 18:05 | close | 2347 | 0.10 | 1.36058 | 1.35779 | 1.36679 | -1.54 | 6561.14 |
| 4696 | 2024.10.07 18:05 | sell | 2348 | 0.10 | 1.36058 | 1.36358 | 1.35458 | ||
| 4697 | 2024.10.07 18:05 | close | 2348 | 0.10 | 1.36079 | 1.36358 | 1.35458 | -1.54 | 6559.60 |
| 4698 | 2024.10.07 18:05 | buy | 2349 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4699 | 2024.10.07 18:05 | close | 2349 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6558.13 |
| 4700 | 2024.10.07 18:05 | sell | 2350 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4701 | 2024.10.07 18:05 | close | 2350 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6556.66 |
| 4702 | 2024.10.07 18:05 | buy | 2351 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4703 | 2024.10.07 18:05 | close | 2351 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6555.19 |
| 4704 | 2024.10.07 18:05 | sell | 2352 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4705 | 2024.10.07 18:05 | close | 2352 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6553.72 |
| 4706 | 2024.10.07 18:05 | buy | 2353 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4707 | 2024.10.07 18:05 | close | 2353 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6552.25 |
| 4708 | 2024.10.07 18:05 | sell | 2354 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4709 | 2024.10.07 18:05 | close | 2354 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6550.78 |
| 4710 | 2024.10.07 18:05 | buy | 2355 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4711 | 2024.10.07 18:05 | close | 2355 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6549.31 |
| 4712 | 2024.10.07 18:05 | sell | 2356 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4713 | 2024.10.07 18:05 | close | 2356 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6547.84 |
| 4714 | 2024.10.07 18:05 | buy | 2357 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4715 | 2024.10.07 18:05 | close | 2357 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6546.37 |
| 4716 | 2024.10.07 18:05 | sell | 2358 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4717 | 2024.10.07 18:05 | close | 2358 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6544.90 |
| 4718 | 2024.10.07 18:05 | buy | 2359 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4719 | 2024.10.07 18:05 | close | 2359 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6543.43 |
| 4720 | 2024.10.07 18:05 | sell | 2360 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4721 | 2024.10.07 18:05 | close | 2360 | 0.10 | 1.36080 | 1.36359 | 1.35459 | -1.54 | 6541.89 |
| 4722 | 2024.10.07 18:05 | buy | 2361 | 0.10 | 1.36080 | 1.35780 | 1.36680 | ||
| 4723 | 2024.10.07 18:05 | close | 2361 | 0.10 | 1.36059 | 1.35780 | 1.36680 | -1.54 | 6540.35 |
| 4724 | 2024.10.07 18:05 | sell | 2362 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4725 | 2024.10.07 18:05 | close | 2362 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6538.88 |
| 4726 | 2024.10.07 18:05 | buy | 2363 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4727 | 2024.10.07 18:05 | close | 2363 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6537.41 |
| 4728 | 2024.10.07 18:05 | sell | 2364 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4729 | 2024.10.07 18:05 | close | 2364 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6535.94 |
| 4730 | 2024.10.07 18:05 | buy | 2365 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4731 | 2024.10.07 18:05 | close | 2365 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6534.47 |
| 4732 | 2024.10.07 18:05 | sell | 2366 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4733 | 2024.10.07 18:05 | close | 2366 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6533.00 |
| 4734 | 2024.10.07 18:05 | buy | 2367 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4735 | 2024.10.07 18:05 | close | 2367 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6531.53 |
| 4736 | 2024.10.07 18:05 | sell | 2368 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4737 | 2024.10.07 18:06 | close | 2368 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6530.06 |
| 4738 | 2024.10.07 18:06 | buy | 2369 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4739 | 2024.10.07 18:06 | close | 2369 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6528.59 |
| 4740 | 2024.10.07 18:06 | sell | 2370 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4741 | 2024.10.07 18:06 | close | 2370 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6527.12 |
| 4742 | 2024.10.07 18:06 | buy | 2371 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4743 | 2024.10.07 18:24 | close | 2371 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6525.65 |
| 4744 | 2024.10.07 18:24 | sell | 2372 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4745 | 2024.10.07 18:24 | close | 2372 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6524.18 |
| 4746 | 2024.10.07 18:24 | buy | 2373 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4747 | 2024.10.07 18:24 | close | 2373 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6522.71 |
| 4748 | 2024.10.07 18:24 | sell | 2374 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4749 | 2024.10.07 18:28 | close | 2374 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6521.24 |
| 4750 | 2024.10.07 18:28 | buy | 2375 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4751 | 2024.10.07 18:28 | close | 2375 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6519.77 |
| 4752 | 2024.10.07 18:28 | sell | 2376 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4753 | 2024.10.07 18:28 | close | 2376 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6518.30 |
| 4754 | 2024.10.07 18:28 | buy | 2377 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4755 | 2024.10.07 18:28 | close | 2377 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6516.83 |
| 4756 | 2024.10.07 18:28 | sell | 2378 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4757 | 2024.10.07 18:28 | close | 2378 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6515.36 |
| 4758 | 2024.10.07 18:28 | buy | 2379 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4759 | 2024.10.07 18:28 | close | 2379 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6513.89 |
| 4760 | 2024.10.07 18:28 | sell | 2380 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4761 | 2024.10.07 18:28 | close | 2380 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6512.42 |
| 4762 | 2024.10.07 18:28 | buy | 2381 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4763 | 2024.10.07 18:28 | close | 2381 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6510.95 |
| 4764 | 2024.10.07 18:28 | sell | 2382 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4765 | 2024.10.07 18:28 | close | 2382 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6509.48 |
| 4766 | 2024.10.07 18:28 | buy | 2383 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4767 | 2024.10.07 18:28 | close | 2383 | 0.10 | 1.36058 | 1.35779 | 1.36679 | -1.54 | 6507.94 |
| 4768 | 2024.10.07 18:28 | sell | 2384 | 0.10 | 1.36058 | 1.36358 | 1.35458 | ||
| 4769 | 2024.10.07 18:28 | close | 2384 | 0.10 | 1.36079 | 1.36358 | 1.35458 | -1.54 | 6506.40 |
| 4770 | 2024.10.07 18:28 | buy | 2385 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4771 | 2024.10.07 18:28 | close | 2385 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6504.93 |
| 4772 | 2024.10.07 18:28 | sell | 2386 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4773 | 2024.10.07 18:28 | close | 2386 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6503.46 |
| 4774 | 2024.10.07 18:28 | buy | 2387 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4775 | 2024.10.07 18:28 | close | 2387 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6501.99 |
| 4776 | 2024.10.07 18:28 | sell | 2388 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4777 | 2024.10.07 18:28 | close | 2388 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6500.52 |
| 4778 | 2024.10.07 18:28 | buy | 2389 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4779 | 2024.10.07 18:28 | close | 2389 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6499.05 |
| 4780 | 2024.10.07 18:28 | sell | 2390 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4781 | 2024.10.07 18:29 | close | 2390 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6497.58 |
| 4782 | 2024.10.07 18:29 | buy | 2391 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4783 | 2024.10.07 18:29 | close | 2391 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6496.11 |
| 4784 | 2024.10.07 18:29 | sell | 2392 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4785 | 2024.10.07 18:29 | close | 2392 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6494.64 |
| 4786 | 2024.10.07 18:29 | buy | 2393 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4787 | 2024.10.07 18:29 | close | 2393 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6493.17 |
| 4788 | 2024.10.07 18:29 | sell | 2394 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4789 | 2024.10.07 18:29 | close | 2394 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6491.70 |
| 4790 | 2024.10.07 18:29 | buy | 2395 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4791 | 2024.10.07 18:29 | close | 2395 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6490.23 |
| 4792 | 2024.10.07 18:29 | sell | 2396 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4793 | 2024.10.07 18:29 | close | 2396 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6488.76 |
| 4794 | 2024.10.07 18:29 | buy | 2397 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4795 | 2024.10.07 18:29 | close | 2397 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6487.29 |
| 4796 | 2024.10.07 18:29 | sell | 2398 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4797 | 2024.10.07 18:29 | close | 2398 | 0.10 | 1.36080 | 1.36359 | 1.35459 | -1.54 | 6485.75 |
| 4798 | 2024.10.07 18:29 | buy | 2399 | 0.10 | 1.36080 | 1.35780 | 1.36680 | ||
| 4799 | 2024.10.07 18:29 | close | 2399 | 0.10 | 1.36059 | 1.35780 | 1.36680 | -1.54 | 6484.21 |
| 4800 | 2024.10.07 18:29 | sell | 2400 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4801 | 2024.10.07 18:29 | close | 2400 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6482.74 |
| 4802 | 2024.10.07 18:29 | buy | 2401 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4803 | 2024.10.07 18:29 | close | 2401 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6481.27 |
| 4804 | 2024.10.07 18:29 | sell | 2402 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4805 | 2024.10.07 18:29 | close | 2402 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6479.80 |
| 4806 | 2024.10.07 18:29 | buy | 2403 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4807 | 2024.10.07 18:29 | close | 2403 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6478.33 |
| 4808 | 2024.10.07 18:29 | sell | 2404 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4809 | 2024.10.07 18:30 | close | 2404 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6476.86 |
| 4810 | 2024.10.07 18:30 | buy | 2405 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4811 | 2024.10.07 18:30 | close | 2405 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6475.39 |
| 4812 | 2024.10.07 18:30 | sell | 2406 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4813 | 2024.10.07 18:30 | close | 2406 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6473.92 |
| 4814 | 2024.10.07 18:30 | buy | 2407 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4815 | 2024.10.07 18:34 | close | 2407 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6472.45 |
| 4816 | 2024.10.07 18:34 | sell | 2408 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4817 | 2024.10.07 18:34 | close | 2408 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6470.98 |
| 4818 | 2024.10.07 18:34 | buy | 2409 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4819 | 2024.10.07 18:34 | close | 2409 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6469.51 |
| 4820 | 2024.10.07 18:34 | sell | 2410 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4821 | 2024.10.07 18:34 | close | 2410 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6468.04 |
| 4822 | 2024.10.07 18:34 | buy | 2411 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4823 | 2024.10.07 18:34 | close | 2411 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6466.57 |
| 4824 | 2024.10.07 18:34 | sell | 2412 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4825 | 2024.10.07 18:38 | close | 2412 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6465.10 |
| 4826 | 2024.10.07 18:38 | buy | 2413 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4827 | 2024.10.07 18:38 | close | 2413 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6463.63 |
| 4828 | 2024.10.07 18:38 | sell | 2414 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4829 | 2024.10.07 18:38 | close | 2414 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6462.16 |
| 4830 | 2024.10.07 18:38 | buy | 2415 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4831 | 2024.10.07 18:38 | close | 2415 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6460.69 |
| 4832 | 2024.10.07 18:38 | sell | 2416 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4833 | 2024.10.07 18:38 | close | 2416 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6459.22 |
| 4834 | 2024.10.07 18:38 | buy | 2417 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4835 | 2024.10.07 18:38 | close | 2417 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6457.75 |
| 4836 | 2024.10.07 18:38 | sell | 2418 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4837 | 2024.10.07 18:38 | close | 2418 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6456.28 |
| 4838 | 2024.10.07 18:38 | buy | 2419 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4839 | 2024.10.07 18:38 | close | 2419 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6454.81 |
| 4840 | 2024.10.07 18:38 | sell | 2420 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4841 | 2024.10.07 18:38 | close | 2420 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6453.34 |
| 4842 | 2024.10.07 18:38 | buy | 2421 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4843 | 2024.10.07 18:38 | close | 2421 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6451.87 |
| 4844 | 2024.10.07 18:38 | sell | 2422 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4845 | 2024.10.07 18:38 | close | 2422 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6450.40 |
| 4846 | 2024.10.07 18:38 | buy | 2423 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4847 | 2024.10.07 18:38 | close | 2423 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6448.93 |
| 4848 | 2024.10.07 18:38 | sell | 2424 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4849 | 2024.10.07 18:38 | close | 2424 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6447.46 |
| 4850 | 2024.10.07 18:38 | buy | 2425 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4851 | 2024.10.07 18:38 | close | 2425 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6445.99 |
| 4852 | 2024.10.07 18:38 | sell | 2426 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4853 | 2024.10.07 18:38 | close | 2426 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6444.52 |
| 4854 | 2024.10.07 18:38 | buy | 2427 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4855 | 2024.10.07 18:38 | close | 2427 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6443.05 |
| 4856 | 2024.10.07 18:38 | sell | 2428 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4857 | 2024.10.07 18:38 | close | 2428 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6441.58 |
| 4858 | 2024.10.07 18:38 | buy | 2429 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4859 | 2024.10.07 18:38 | close | 2429 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6440.11 |
| 4860 | 2024.10.07 18:38 | sell | 2430 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4861 | 2024.10.07 18:38 | close | 2430 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6438.64 |
| 4862 | 2024.10.07 18:38 | buy | 2431 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4863 | 2024.10.07 18:38 | close | 2431 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6437.17 |
| 4864 | 2024.10.07 18:38 | sell | 2432 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4865 | 2024.10.07 18:38 | close | 2432 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6435.70 |
| 4866 | 2024.10.07 18:38 | buy | 2433 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4867 | 2024.10.07 18:38 | close | 2433 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6434.23 |
| 4868 | 2024.10.07 18:38 | sell | 2434 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4869 | 2024.10.07 18:39 | close | 2434 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6432.76 |
| 4870 | 2024.10.07 18:39 | buy | 2435 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4871 | 2024.10.07 18:39 | close | 2435 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6431.29 |
| 4872 | 2024.10.07 18:39 | sell | 2436 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4873 | 2024.10.07 18:39 | close | 2436 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6429.82 |
| 4874 | 2024.10.07 18:39 | buy | 2437 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4875 | 2024.10.07 18:39 | close | 2437 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6428.35 |
| 4876 | 2024.10.07 18:39 | sell | 2438 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4877 | 2024.10.07 18:39 | close | 2438 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6426.88 |
| 4878 | 2024.10.07 18:39 | buy | 2439 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4879 | 2024.10.07 18:39 | close | 2439 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6425.41 |
| 4880 | 2024.10.07 18:39 | sell | 2440 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4881 | 2024.10.07 18:39 | close | 2440 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6423.94 |
| 4882 | 2024.10.07 18:39 | buy | 2441 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4883 | 2024.10.07 18:39 | close | 2441 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6422.47 |
| 4884 | 2024.10.07 18:39 | sell | 2442 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4885 | 2024.10.07 18:46 | close | 2442 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6421.00 |
| 4886 | 2024.10.07 18:46 | buy | 2443 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4887 | 2024.10.07 18:46 | close | 2443 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6419.53 |
| 4888 | 2024.10.07 18:46 | sell | 2444 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4889 | 2024.10.07 18:46 | close | 2444 | 0.10 | 1.36080 | 1.36359 | 1.35459 | -1.54 | 6417.99 |
| 4890 | 2024.10.07 18:46 | buy | 2445 | 0.10 | 1.36080 | 1.35780 | 1.36680 | ||
| 4891 | 2024.10.07 18:53 | close | 2445 | 0.10 | 1.36059 | 1.35780 | 1.36680 | -1.54 | 6416.45 |
| 4892 | 2024.10.07 18:53 | sell | 2446 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4893 | 2024.10.07 18:53 | close | 2446 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6414.98 |
| 4894 | 2024.10.07 18:53 | buy | 2447 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4895 | 2024.10.07 18:53 | close | 2447 | 0.10 | 1.36058 | 1.35779 | 1.36679 | -1.54 | 6413.44 |
| 4896 | 2024.10.07 18:53 | sell | 2448 | 0.10 | 1.36058 | 1.36358 | 1.35458 | ||
| 4897 | 2024.10.07 18:54 | close | 2448 | 0.10 | 1.36079 | 1.36358 | 1.35458 | -1.54 | 6411.90 |
| 4898 | 2024.10.07 18:54 | buy | 2449 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4899 | 2024.10.07 18:54 | close | 2449 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6410.43 |
| 4900 | 2024.10.07 18:54 | sell | 2450 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4901 | 2024.10.07 18:54 | close | 2450 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6408.96 |
| 4902 | 2024.10.07 18:54 | buy | 2451 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4903 | 2024.10.07 18:54 | close | 2451 | 0.10 | 1.36059 | 1.35779 | 1.36679 | -1.47 | 6407.49 |
| 4904 | 2024.10.07 18:54 | sell | 2452 | 0.10 | 1.36059 | 1.36359 | 1.35459 | ||
| 4905 | 2024.10.07 18:54 | close | 2452 | 0.10 | 1.36079 | 1.36359 | 1.35459 | -1.47 | 6406.02 |
| 4906 | 2024.10.07 18:54 | buy | 2453 | 0.10 | 1.36079 | 1.35779 | 1.36679 | ||
| 4907 | 2024.10.07 19:02 | close | 2453 | 0.10 | 1.36063 | 1.35779 | 1.36679 | -1.18 | 6404.84 |
| 4908 | 2024.10.07 19:02 | sell | 2454 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4909 | 2024.10.07 19:02 | close | 2454 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6403.37 |
| 4910 | 2024.10.07 19:02 | buy | 2455 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4911 | 2024.10.07 19:02 | close | 2455 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6401.90 |
| 4912 | 2024.10.07 19:02 | sell | 2456 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4913 | 2024.10.07 19:02 | close | 2456 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6400.43 |
| 4914 | 2024.10.07 19:02 | buy | 2457 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4915 | 2024.10.07 19:02 | close | 2457 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6398.96 |
| 4916 | 2024.10.07 19:02 | sell | 2458 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4917 | 2024.10.07 19:02 | close | 2458 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6397.49 |
| 4918 | 2024.10.07 19:02 | buy | 2459 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4919 | 2024.10.07 19:02 | close | 2459 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6396.02 |
| 4920 | 2024.10.07 19:02 | sell | 2460 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4921 | 2024.10.07 19:06 | close | 2460 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6394.55 |
| 4922 | 2024.10.07 19:06 | buy | 2461 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4923 | 2024.10.07 19:06 | close | 2461 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6393.08 |
| 4924 | 2024.10.07 19:06 | sell | 2462 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4925 | 2024.10.07 19:06 | close | 2462 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6391.61 |
| 4926 | 2024.10.07 19:06 | buy | 2463 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4927 | 2024.10.07 19:06 | close | 2463 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6390.14 |
| 4928 | 2024.10.07 19:06 | sell | 2464 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4929 | 2024.10.07 19:06 | close | 2464 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6388.67 |
| 4930 | 2024.10.07 19:06 | buy | 2465 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4931 | 2024.10.07 19:06 | close | 2465 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6387.20 |
| 4932 | 2024.10.07 19:06 | sell | 2466 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4933 | 2024.10.07 19:06 | close | 2466 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6385.73 |
| 4934 | 2024.10.07 19:06 | buy | 2467 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4935 | 2024.10.07 19:06 | close | 2467 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6384.26 |
| 4936 | 2024.10.07 19:06 | sell | 2468 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4937 | 2024.10.07 19:06 | close | 2468 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6382.79 |
| 4938 | 2024.10.07 19:06 | buy | 2469 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4939 | 2024.10.07 19:06 | close | 2469 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6381.32 |
| 4940 | 2024.10.07 19:06 | sell | 2470 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4941 | 2024.10.07 19:07 | close | 2470 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6379.85 |
| 4942 | 2024.10.07 19:07 | buy | 2471 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4943 | 2024.10.07 19:07 | close | 2471 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6378.38 |
| 4944 | 2024.10.07 19:07 | sell | 2472 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4945 | 2024.10.07 19:07 | close | 2472 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6376.91 |
| 4946 | 2024.10.07 19:07 | buy | 2473 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4947 | 2024.10.07 19:07 | close | 2473 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6375.44 |
| 4948 | 2024.10.07 19:07 | sell | 2474 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4949 | 2024.10.07 19:07 | close | 2474 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6373.97 |
| 4950 | 2024.10.07 19:07 | buy | 2475 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4951 | 2024.10.07 19:07 | close | 2475 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6372.50 |
| 4952 | 2024.10.07 19:07 | sell | 2476 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4953 | 2024.10.07 19:07 | close | 2476 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6371.03 |
| 4954 | 2024.10.07 19:07 | buy | 2477 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4955 | 2024.10.07 19:07 | close | 2477 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6369.56 |
| 4956 | 2024.10.07 19:07 | sell | 2478 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4957 | 2024.10.07 19:07 | close | 2478 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6368.09 |
| 4958 | 2024.10.07 19:07 | buy | 2479 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4959 | 2024.10.07 19:07 | close | 2479 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6366.62 |
| 4960 | 2024.10.07 19:07 | sell | 2480 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4961 | 2024.10.07 19:07 | close | 2480 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6365.15 |
| 4962 | 2024.10.07 19:07 | buy | 2481 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4963 | 2024.10.07 19:07 | close | 2481 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6363.68 |
| 4964 | 2024.10.07 19:07 | sell | 2482 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4965 | 2024.10.07 19:07 | close | 2482 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6362.21 |
| 4966 | 2024.10.07 19:07 | buy | 2483 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4967 | 2024.10.07 19:07 | close | 2483 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6360.74 |
| 4968 | 2024.10.07 19:07 | sell | 2484 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4969 | 2024.10.07 19:07 | close | 2484 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6359.27 |
| 4970 | 2024.10.07 19:07 | buy | 2485 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4971 | 2024.10.07 19:07 | close | 2485 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6357.80 |
| 4972 | 2024.10.07 19:07 | sell | 2486 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4973 | 2024.10.07 19:07 | close | 2486 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6356.33 |
| 4974 | 2024.10.07 19:07 | buy | 2487 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4975 | 2024.10.07 19:13 | close | 2487 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6354.86 |
| 4976 | 2024.10.07 19:13 | sell | 2488 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4977 | 2024.10.07 19:14 | close | 2488 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6353.39 |
| 4978 | 2024.10.07 19:14 | buy | 2489 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4979 | 2024.10.07 19:14 | close | 2489 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6351.92 |
| 4980 | 2024.10.07 19:14 | sell | 2490 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4981 | 2024.10.07 19:14 | close | 2490 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6350.45 |
| 4982 | 2024.10.07 19:14 | buy | 2491 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4983 | 2024.10.07 19:15 | close | 2491 | 0.10 | 1.36053 | 1.35783 | 1.36683 | -2.21 | 6348.24 |
| 4984 | 2024.10.07 19:15 | sell | 2492 | 0.10 | 1.36053 | 1.36353 | 1.35453 | ||
| 4985 | 2024.10.07 19:22 | close | 2492 | 0.10 | 1.36083 | 1.36353 | 1.35453 | -2.20 | 6346.04 |
| 4986 | 2024.10.07 19:22 | buy | 2493 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4987 | 2024.10.07 19:22 | close | 2493 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6344.57 |
| 4988 | 2024.10.07 19:22 | sell | 2494 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4989 | 2024.10.07 19:22 | close | 2494 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6343.10 |
| 4990 | 2024.10.07 19:22 | buy | 2495 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4991 | 2024.10.07 19:22 | close | 2495 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6341.63 |
| 4992 | 2024.10.07 19:22 | sell | 2496 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4993 | 2024.10.07 19:22 | close | 2496 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6340.16 |
| 4994 | 2024.10.07 19:22 | buy | 2497 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4995 | 2024.10.07 19:22 | close | 2497 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6338.69 |
| 4996 | 2024.10.07 19:22 | sell | 2498 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 4997 | 2024.10.07 19:22 | close | 2498 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6337.22 |
| 4998 | 2024.10.07 19:22 | buy | 2499 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 4999 | 2024.10.07 19:22 | close | 2499 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6335.75 |
| 5000 | 2024.10.07 19:22 | sell | 2500 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5001 | 2024.10.07 19:22 | close | 2500 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6334.28 |
| 5002 | 2024.10.07 19:22 | buy | 2501 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5003 | 2024.10.07 19:22 | close | 2501 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6332.81 |
| 5004 | 2024.10.07 19:22 | sell | 2502 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5005 | 2024.10.07 19:23 | close | 2502 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6331.34 |
| 5006 | 2024.10.07 19:23 | buy | 2503 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5007 | 2024.10.07 19:23 | close | 2503 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6329.87 |
| 5008 | 2024.10.07 19:23 | sell | 2504 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5009 | 2024.10.07 19:23 | close | 2504 | 0.10 | 1.36084 | 1.36363 | 1.35463 | -1.54 | 6328.33 |
| 5010 | 2024.10.07 19:23 | buy | 2505 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5011 | 2024.10.07 19:24 | close | 2505 | 0.10 | 1.36063 | 1.35784 | 1.36684 | -1.54 | 6326.79 |
| 5012 | 2024.10.07 19:24 | sell | 2506 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5013 | 2024.10.07 19:24 | close | 2506 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6325.32 |
| 5014 | 2024.10.07 19:24 | buy | 2507 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5015 | 2024.10.07 19:24 | close | 2507 | 0.10 | 1.36062 | 1.35783 | 1.36683 | -1.54 | 6323.78 |
| 5016 | 2024.10.07 19:24 | sell | 2508 | 0.10 | 1.36062 | 1.36362 | 1.35462 | ||
| 5017 | 2024.10.07 19:25 | close | 2508 | 0.10 | 1.36083 | 1.36362 | 1.35462 | -1.54 | 6322.24 |
| 5018 | 2024.10.07 19:25 | buy | 2509 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5019 | 2024.10.07 19:25 | close | 2509 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6320.77 |
| 5020 | 2024.10.07 19:25 | sell | 2510 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5021 | 2024.10.07 19:25 | close | 2510 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6319.30 |
| 5022 | 2024.10.07 19:25 | buy | 2511 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5023 | 2024.10.07 19:25 | close | 2511 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6317.83 |
| 5024 | 2024.10.07 19:25 | sell | 2512 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5025 | 2024.10.07 19:25 | close | 2512 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6316.36 |
| 5026 | 2024.10.07 19:25 | buy | 2513 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5027 | 2024.10.07 19:25 | close | 2513 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6314.89 |
| 5028 | 2024.10.07 19:25 | sell | 2514 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5029 | 2024.10.07 19:25 | close | 2514 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6313.42 |
| 5030 | 2024.10.07 19:25 | buy | 2515 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5031 | 2024.10.07 19:37 | close | 2515 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6311.95 |
| 5032 | 2024.10.07 19:37 | sell | 2516 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5033 | 2024.10.07 19:37 | close | 2516 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6310.48 |
| 5034 | 2024.10.07 19:37 | buy | 2517 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5035 | 2024.10.07 19:37 | close | 2517 | 0.10 | 1.36062 | 1.35783 | 1.36683 | -1.54 | 6308.94 |
| 5036 | 2024.10.07 19:37 | sell | 2518 | 0.10 | 1.36062 | 1.36362 | 1.35462 | ||
| 5037 | 2024.10.07 19:39 | close | 2518 | 0.10 | 1.36087 | 1.36362 | 1.35462 | -1.84 | 6307.10 |
| 5038 | 2024.10.07 19:39 | buy | 2519 | 0.10 | 1.36087 | 1.35787 | 1.36687 | ||
| 5039 | 2024.10.07 19:42 | close | 2519 | 0.10 | 1.36063 | 1.35787 | 1.36687 | -1.76 | 6305.34 |
| 5040 | 2024.10.07 19:42 | sell | 2520 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5041 | 2024.10.07 19:42 | close | 2520 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6303.87 |
| 5042 | 2024.10.07 19:42 | buy | 2521 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5043 | 2024.10.07 19:42 | close | 2521 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6302.40 |
| 5044 | 2024.10.07 19:42 | sell | 2522 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5045 | 2024.10.07 19:42 | close | 2522 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6300.93 |
| 5046 | 2024.10.07 19:42 | buy | 2523 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5047 | 2024.10.07 19:42 | close | 2523 | 0.10 | 1.36062 | 1.35783 | 1.36683 | -1.54 | 6299.39 |
| 5048 | 2024.10.07 19:42 | sell | 2524 | 0.10 | 1.36062 | 1.36362 | 1.35462 | ||
| 5049 | 2024.10.07 19:42 | close | 2524 | 0.10 | 1.36083 | 1.36362 | 1.35462 | -1.54 | 6297.85 |
| 5050 | 2024.10.07 19:42 | buy | 2525 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5051 | 2024.10.07 19:42 | close | 2525 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6296.38 |
| 5052 | 2024.10.07 19:42 | sell | 2526 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5053 | 2024.10.07 19:42 | close | 2526 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6294.91 |
| 5054 | 2024.10.07 19:42 | buy | 2527 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5055 | 2024.10.07 19:42 | close | 2527 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6293.44 |
| 5056 | 2024.10.07 19:42 | sell | 2528 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5057 | 2024.10.07 19:42 | close | 2528 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6291.97 |
| 5058 | 2024.10.07 19:42 | buy | 2529 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5059 | 2024.10.07 19:42 | close | 2529 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6290.50 |
| 5060 | 2024.10.07 19:42 | sell | 2530 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5061 | 2024.10.07 19:42 | close | 2530 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6289.03 |
| 5062 | 2024.10.07 19:42 | buy | 2531 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5063 | 2024.10.07 19:42 | close | 2531 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6287.56 |
| 5064 | 2024.10.07 19:42 | sell | 2532 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5065 | 2024.10.07 19:42 | close | 2532 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6286.09 |
| 5066 | 2024.10.07 19:42 | buy | 2533 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5067 | 2024.10.07 19:42 | close | 2533 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6284.62 |
| 5068 | 2024.10.07 19:42 | sell | 2534 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5069 | 2024.10.07 19:42 | close | 2534 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6283.15 |
| 5070 | 2024.10.07 19:42 | buy | 2535 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5071 | 2024.10.07 19:42 | close | 2535 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6281.68 |
| 5072 | 2024.10.07 19:42 | sell | 2536 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5073 | 2024.10.07 19:42 | close | 2536 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6280.21 |
| 5074 | 2024.10.07 19:42 | buy | 2537 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5075 | 2024.10.07 19:42 | close | 2537 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6278.74 |
| 5076 | 2024.10.07 19:42 | sell | 2538 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5077 | 2024.10.07 19:42 | close | 2538 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6277.27 |
| 5078 | 2024.10.07 19:42 | buy | 2539 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5079 | 2024.10.07 19:42 | close | 2539 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6275.80 |
| 5080 | 2024.10.07 19:42 | sell | 2540 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5081 | 2024.10.07 19:42 | close | 2540 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6274.33 |
| 5082 | 2024.10.07 19:42 | buy | 2541 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5083 | 2024.10.07 19:42 | close | 2541 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6272.86 |
| 5084 | 2024.10.07 19:42 | sell | 2542 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5085 | 2024.10.07 19:42 | close | 2542 | 0.10 | 1.36084 | 1.36363 | 1.35463 | -1.54 | 6271.32 |
| 5086 | 2024.10.07 19:42 | buy | 2543 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5087 | 2024.10.07 19:42 | close | 2543 | 0.10 | 1.36063 | 1.35784 | 1.36684 | -1.54 | 6269.78 |
| 5088 | 2024.10.07 19:42 | sell | 2544 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5089 | 2024.10.07 19:42 | close | 2544 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6268.31 |
| 5090 | 2024.10.07 19:42 | buy | 2545 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5091 | 2024.10.07 19:42 | close | 2545 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6266.84 |
| 5092 | 2024.10.07 19:42 | sell | 2546 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5093 | 2024.10.07 19:42 | close | 2546 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6265.37 |
| 5094 | 2024.10.07 19:42 | buy | 2547 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5095 | 2024.10.07 19:42 | close | 2547 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6263.90 |
| 5096 | 2024.10.07 19:42 | sell | 2548 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5097 | 2024.10.07 19:45 | close | 2548 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6262.43 |
| 5098 | 2024.10.07 19:45 | buy | 2549 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5099 | 2024.10.07 19:45 | close | 2549 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6260.96 |
| 5100 | 2024.10.07 19:45 | sell | 2550 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5101 | 2024.10.07 19:45 | close | 2550 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6259.49 |
| 5102 | 2024.10.07 19:45 | buy | 2551 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5103 | 2024.10.07 19:45 | close | 2551 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6258.02 |
| 5104 | 2024.10.07 19:45 | sell | 2552 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5105 | 2024.10.07 19:45 | close | 2552 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6256.55 |
| 5106 | 2024.10.07 19:45 | buy | 2553 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5107 | 2024.10.07 19:45 | close | 2553 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6255.08 |
| 5108 | 2024.10.07 19:45 | sell | 2554 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5109 | 2024.10.07 19:45 | close | 2554 | 0.10 | 1.36084 | 1.36363 | 1.35463 | -1.54 | 6253.54 |
| 5110 | 2024.10.07 19:45 | buy | 2555 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5111 | 2024.10.07 19:47 | close | 2555 | 0.10 | 1.36063 | 1.35784 | 1.36684 | -1.54 | 6252.00 |
| 5112 | 2024.10.07 19:47 | sell | 2556 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5113 | 2024.10.07 19:47 | close | 2556 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6250.53 |
| 5114 | 2024.10.07 19:47 | buy | 2557 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5115 | 2024.10.07 19:47 | close | 2557 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6249.06 |
| 5116 | 2024.10.07 19:47 | sell | 2558 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5117 | 2024.10.07 19:47 | close | 2558 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6247.59 |
| 5118 | 2024.10.07 19:47 | buy | 2559 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5119 | 2024.10.07 19:47 | close | 2559 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6246.12 |
| 5120 | 2024.10.07 19:47 | sell | 2560 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5121 | 2024.10.07 19:47 | close | 2560 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6244.65 |
| 5122 | 2024.10.07 19:47 | buy | 2561 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5123 | 2024.10.07 19:47 | close | 2561 | 0.10 | 1.36062 | 1.35783 | 1.36683 | -1.54 | 6243.11 |
| 5124 | 2024.10.07 19:47 | sell | 2562 | 0.10 | 1.36062 | 1.36362 | 1.35462 | ||
| 5125 | 2024.10.07 19:58 | close | 2562 | 0.10 | 1.36083 | 1.36362 | 1.35462 | -1.54 | 6241.57 |
| 5126 | 2024.10.07 19:58 | buy | 2563 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5127 | 2024.10.07 19:58 | close | 2563 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6240.10 |
| 5128 | 2024.10.07 19:58 | sell | 2564 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5129 | 2024.10.07 19:58 | close | 2564 | 0.10 | 1.36084 | 1.36363 | 1.35463 | -1.54 | 6238.56 |
| 5130 | 2024.10.07 19:58 | buy | 2565 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5131 | 2024.10.07 19:58 | close | 2565 | 0.10 | 1.36063 | 1.35784 | 1.36684 | -1.54 | 6237.02 |
| 5132 | 2024.10.07 19:58 | sell | 2566 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5133 | 2024.10.07 19:58 | close | 2566 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6235.55 |
| 5134 | 2024.10.07 19:58 | buy | 2567 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5135 | 2024.10.07 19:58 | close | 2567 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6234.08 |
| 5136 | 2024.10.07 19:58 | sell | 2568 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5137 | 2024.10.07 19:58 | close | 2568 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6232.61 |
| 5138 | 2024.10.07 19:58 | buy | 2569 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5139 | 2024.10.07 19:58 | close | 2569 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6231.14 |
| 5140 | 2024.10.07 19:58 | sell | 2570 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5141 | 2024.10.07 19:58 | close | 2570 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6229.67 |
| 5142 | 2024.10.07 19:58 | buy | 2571 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5143 | 2024.10.07 19:58 | close | 2571 | 0.10 | 1.36063 | 1.35783 | 1.36683 | -1.47 | 6228.20 |
| 5144 | 2024.10.07 19:58 | sell | 2572 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5145 | 2024.10.07 19:58 | close | 2572 | 0.10 | 1.36083 | 1.36363 | 1.35463 | -1.47 | 6226.73 |
| 5146 | 2024.10.07 19:58 | buy | 2573 | 0.10 | 1.36083 | 1.35783 | 1.36683 | ||
| 5147 | 2024.10.07 19:58 | close | 2573 | 0.10 | 1.36062 | 1.35783 | 1.36683 | -1.54 | 6225.19 |
| 5148 | 2024.10.07 19:58 | sell | 2574 | 0.10 | 1.36062 | 1.36362 | 1.35462 | ||
| 5149 | 2024.10.07 19:59 | close | 2574 | 0.10 | 1.36085 | 1.36362 | 1.35462 | -1.69 | 6223.50 |
| 5150 | 2024.10.07 19:59 | buy | 2575 | 0.10 | 1.36085 | 1.35785 | 1.36685 | ||
| 5151 | 2024.10.07 20:02 | close | 2575 | 0.10 | 1.36064 | 1.35785 | 1.36685 | -1.54 | 6221.96 |
| 5152 | 2024.10.07 20:02 | sell | 2576 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5153 | 2024.10.07 20:02 | close | 2576 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6220.49 |
| 5154 | 2024.10.07 20:02 | buy | 2577 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5155 | 2024.10.07 20:02 | close | 2577 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6219.02 |
| 5156 | 2024.10.07 20:02 | sell | 2578 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5157 | 2024.10.07 20:02 | close | 2578 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6217.55 |
| 5158 | 2024.10.07 20:02 | buy | 2579 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5159 | 2024.10.07 20:02 | close | 2579 | 0.10 | 1.36063 | 1.35784 | 1.36684 | -1.54 | 6216.01 |
| 5160 | 2024.10.07 20:02 | sell | 2580 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5161 | 2024.10.07 20:31 | close | 2580 | 0.10 | 1.36084 | 1.36363 | 1.35463 | -1.54 | 6214.47 |
| 5162 | 2024.10.07 20:31 | buy | 2581 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5163 | 2024.10.07 20:31 | close | 2581 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6213.00 |
| 5164 | 2024.10.07 20:31 | sell | 2582 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5165 | 2024.10.07 20:31 | close | 2582 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6211.53 |
| 5166 | 2024.10.07 20:31 | buy | 2583 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5167 | 2024.10.07 20:31 | close | 2583 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6210.06 |
| 5168 | 2024.10.07 20:31 | sell | 2584 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5169 | 2024.10.07 20:31 | close | 2584 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6208.59 |
| 5170 | 2024.10.07 20:31 | buy | 2585 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5171 | 2024.10.07 20:31 | close | 2585 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6207.12 |
| 5172 | 2024.10.07 20:31 | sell | 2586 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5173 | 2024.10.07 20:31 | close | 2586 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6205.65 |
| 5174 | 2024.10.07 20:31 | buy | 2587 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5175 | 2024.10.07 20:31 | close | 2587 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6204.18 |
| 5176 | 2024.10.07 20:31 | sell | 2588 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5177 | 2024.10.07 20:31 | close | 2588 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6202.71 |
| 5178 | 2024.10.07 20:31 | buy | 2589 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5179 | 2024.10.07 20:31 | close | 2589 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6201.24 |
| 5180 | 2024.10.07 20:31 | sell | 2590 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5181 | 2024.10.07 20:31 | close | 2590 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6199.77 |
| 5182 | 2024.10.07 20:31 | buy | 2591 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5183 | 2024.10.07 20:31 | close | 2591 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6198.30 |
| 5184 | 2024.10.07 20:31 | sell | 2592 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5185 | 2024.10.07 20:31 | close | 2592 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6196.83 |
| 5186 | 2024.10.07 20:31 | buy | 2593 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5187 | 2024.10.07 20:31 | close | 2593 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6195.36 |
| 5188 | 2024.10.07 20:31 | sell | 2594 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5189 | 2024.10.07 20:31 | close | 2594 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6193.89 |
| 5190 | 2024.10.07 20:31 | buy | 2595 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5191 | 2024.10.07 20:31 | close | 2595 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6192.42 |
| 5192 | 2024.10.07 20:31 | sell | 2596 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5193 | 2024.10.07 20:31 | close | 2596 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6190.95 |
| 5194 | 2024.10.07 20:31 | buy | 2597 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5195 | 2024.10.07 20:31 | close | 2597 | 0.10 | 1.36063 | 1.35784 | 1.36684 | -1.54 | 6189.41 |
| 5196 | 2024.10.07 20:31 | sell | 2598 | 0.10 | 1.36063 | 1.36363 | 1.35463 | ||
| 5197 | 2024.10.07 20:44 | close | 2598 | 0.10 | 1.36084 | 1.36363 | 1.35463 | -1.54 | 6187.87 |
| 5198 | 2024.10.07 20:44 | buy | 2599 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5199 | 2024.10.07 20:44 | close | 2599 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6186.40 |
| 5200 | 2024.10.07 20:44 | sell | 2600 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5201 | 2024.10.07 20:44 | close | 2600 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6184.93 |
| 5202 | 2024.10.07 20:44 | buy | 2601 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5203 | 2024.10.07 20:46 | close | 2601 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6183.46 |
| 5204 | 2024.10.07 20:46 | sell | 2602 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5205 | 2024.10.07 20:46 | close | 2602 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6181.99 |
| 5206 | 2024.10.07 20:46 | buy | 2603 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5207 | 2024.10.07 20:46 | close | 2603 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6180.52 |
| 5208 | 2024.10.07 20:46 | sell | 2604 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5209 | 2024.10.07 20:46 | close | 2604 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6179.05 |
| 5210 | 2024.10.07 20:46 | buy | 2605 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5211 | 2024.10.07 20:46 | close | 2605 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6177.58 |
| 5212 | 2024.10.07 20:46 | sell | 2606 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5213 | 2024.10.07 20:46 | close | 2606 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6176.11 |
| 5214 | 2024.10.07 20:46 | buy | 2607 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5215 | 2024.10.07 20:46 | close | 2607 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6174.64 |
| 5216 | 2024.10.07 20:46 | sell | 2608 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5217 | 2024.10.07 20:46 | close | 2608 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6173.17 |
| 5218 | 2024.10.07 20:46 | buy | 2609 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5219 | 2024.10.07 20:46 | close | 2609 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6171.70 |
| 5220 | 2024.10.07 20:46 | sell | 2610 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5221 | 2024.10.07 20:46 | close | 2610 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6170.23 |
| 5222 | 2024.10.07 20:46 | buy | 2611 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5223 | 2024.10.07 20:46 | close | 2611 | 0.10 | 1.36064 | 1.35784 | 1.36684 | -1.47 | 6168.76 |
| 5224 | 2024.10.07 20:46 | sell | 2612 | 0.10 | 1.36064 | 1.36364 | 1.35464 | ||
| 5225 | 2024.10.07 20:46 | close | 2612 | 0.10 | 1.36084 | 1.36364 | 1.35464 | -1.47 | 6167.29 |
| 5226 | 2024.10.07 20:46 | buy | 2613 | 0.10 | 1.36084 | 1.35784 | 1.36684 | ||
| 5227 | 2024.10.07 21:01 | close | 2613 | 0.10 | 1.36101 | 1.35784 | 1.36684 | 1.25 | 6168.54 |
| 5228 | 2024.10.07 21:01 | sell | 2614 | 0.10 | 1.36101 | 1.36401 | 1.35501 | ||
| 5229 | 2024.10.07 21:01 | close | 2614 | 0.10 | 1.36121 | 1.36401 | 1.35501 | -1.47 | 6167.07 |
| 5230 | 2024.10.07 21:01 | buy | 2615 | 0.10 | 1.36121 | 1.35821 | 1.36721 | ||
| 5231 | 2024.10.07 21:01 | close | 2615 | 0.10 | 1.36101 | 1.35821 | 1.36721 | -1.47 | 6165.60 |
| 5232 | 2024.10.07 21:01 | sell | 2616 | 0.10 | 1.36101 | 1.36401 | 1.35501 | ||
| 5233 | 2024.10.07 21:01 | close | 2616 | 0.10 | 1.36121 | 1.36401 | 1.35501 | -1.47 | 6164.13 |
| 5234 | 2024.10.07 21:01 | buy | 2617 | 0.10 | 1.36121 | 1.35821 | 1.36721 | ||
| 5235 | 2024.10.07 21:01 | close | 2617 | 0.10 | 1.36101 | 1.35821 | 1.36721 | -1.47 | 6162.66 |
| 5236 | 2024.10.07 21:01 | sell | 2618 | 0.10 | 1.36101 | 1.36401 | 1.35501 | ||
| 5237 | 2024.10.07 21:01 | close | 2618 | 0.10 | 1.36121 | 1.36401 | 1.35501 | -1.47 | 6161.19 |
| 5238 | 2024.10.07 21:01 | buy | 2619 | 0.10 | 1.36121 | 1.35821 | 1.36721 | ||
| 5239 | 2024.10.07 21:01 | close | 2619 | 0.10 | 1.36100 | 1.35821 | 1.36721 | -1.54 | 6159.65 |
| 5240 | 2024.10.07 21:01 | sell | 2620 | 0.10 | 1.36100 | 1.36400 | 1.35500 | ||
| 5241 | 2024.10.07 21:01 | close | 2620 | 0.10 | 1.36121 | 1.36400 | 1.35500 | -1.54 | 6158.11 |
| 5242 | 2024.10.07 21:01 | buy | 2621 | 0.10 | 1.36121 | 1.35821 | 1.36721 | ||
| 5243 | 2024.10.07 21:01 | close | 2621 | 0.10 | 1.36101 | 1.35821 | 1.36721 | -1.47 | 6156.64 |
| 5244 | 2024.10.07 21:01 | sell | 2622 | 0.10 | 1.36101 | 1.36401 | 1.35501 | ||
| 5245 | 2024.10.07 21:01 | close | 2622 | 0.10 | 1.36122 | 1.36401 | 1.35501 | -1.54 | 6155.10 |
| 5246 | 2024.10.07 21:01 | buy | 2623 | 0.10 | 1.36122 | 1.35822 | 1.36722 | ||
| 5247 | 2024.10.07 22:18 | close | 2623 | 0.10 | 1.36294 | 1.35822 | 1.36722 | 12.62 | 6167.72 |
| 5248 | 2024.10.07 22:18 | sell | 2624 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5249 | 2024.10.07 22:18 | close | 2624 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6166.25 |
| 5250 | 2024.10.07 22:18 | buy | 2625 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5251 | 2024.10.07 22:18 | close | 2625 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6164.78 |
| 5252 | 2024.10.07 22:18 | sell | 2626 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5253 | 2024.10.07 22:18 | close | 2626 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6163.31 |
| 5254 | 2024.10.07 22:18 | buy | 2627 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5255 | 2024.10.07 22:18 | close | 2627 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6161.84 |
| 5256 | 2024.10.07 22:18 | sell | 2628 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5257 | 2024.10.07 22:18 | close | 2628 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6160.37 |
| 5258 | 2024.10.07 22:18 | buy | 2629 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5259 | 2024.10.07 22:18 | close | 2629 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6158.90 |
| 5260 | 2024.10.07 22:18 | sell | 2630 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5261 | 2024.10.07 22:18 | close | 2630 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6157.43 |
| 5262 | 2024.10.07 22:18 | buy | 2631 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5263 | 2024.10.07 22:18 | close | 2631 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6155.96 |
| 5264 | 2024.10.07 22:18 | sell | 2632 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5265 | 2024.10.07 22:18 | close | 2632 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6154.49 |
| 5266 | 2024.10.07 22:18 | buy | 2633 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5267 | 2024.10.07 22:18 | close | 2633 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6153.02 |
| 5268 | 2024.10.07 22:18 | sell | 2634 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5269 | 2024.10.07 22:18 | close | 2634 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6151.55 |
| 5270 | 2024.10.07 22:18 | buy | 2635 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5271 | 2024.10.07 22:18 | close | 2635 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6150.08 |
| 5272 | 2024.10.07 22:18 | sell | 2636 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5273 | 2024.10.07 22:18 | close | 2636 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6148.61 |
| 5274 | 2024.10.07 22:18 | buy | 2637 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5275 | 2024.10.07 22:18 | close | 2637 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6147.14 |
| 5276 | 2024.10.07 22:18 | sell | 2638 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5277 | 2024.10.07 22:18 | close | 2638 | 0.10 | 1.36315 | 1.36594 | 1.35694 | -1.54 | 6145.60 |
| 5278 | 2024.10.07 22:18 | buy | 2639 | 0.10 | 1.36315 | 1.36015 | 1.36915 | ||
| 5279 | 2024.10.07 22:23 | close | 2639 | 0.10 | 1.36294 | 1.36015 | 1.36915 | -1.54 | 6144.06 |
| 5280 | 2024.10.07 22:23 | sell | 2640 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5281 | 2024.10.07 22:23 | close | 2640 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6142.59 |
| 5282 | 2024.10.07 22:23 | buy | 2641 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5283 | 2024.10.07 22:23 | close | 2641 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6141.12 |
| 5284 | 2024.10.07 22:23 | sell | 2642 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5285 | 2024.10.07 22:23 | close | 2642 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6139.65 |
| 5286 | 2024.10.07 22:23 | buy | 2643 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5287 | 2024.10.07 22:23 | close | 2643 | 0.10 | 1.36293 | 1.36014 | 1.36914 | -1.54 | 6138.11 |
| 5288 | 2024.10.07 22:23 | sell | 2644 | 0.10 | 1.36293 | 1.36593 | 1.35693 | ||
| 5289 | 2024.10.07 22:24 | close | 2644 | 0.10 | 1.36314 | 1.36593 | 1.35693 | -1.54 | 6136.57 |
| 5290 | 2024.10.07 22:24 | buy | 2645 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5291 | 2024.10.07 22:24 | close | 2645 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6135.10 |
| 5292 | 2024.10.07 22:24 | sell | 2646 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5293 | 2024.10.07 22:24 | close | 2646 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6133.63 |
| 5294 | 2024.10.07 22:24 | buy | 2647 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5295 | 2024.10.07 22:24 | close | 2647 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6132.16 |
| 5296 | 2024.10.07 22:24 | sell | 2648 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5297 | 2024.10.07 22:24 | close | 2648 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6130.69 |
| 5298 | 2024.10.07 22:24 | buy | 2649 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5299 | 2024.10.07 22:24 | close | 2649 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6129.22 |
| 5300 | 2024.10.07 22:24 | sell | 2650 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5301 | 2024.10.07 22:25 | close | 2650 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6127.75 |
| 5302 | 2024.10.07 22:25 | buy | 2651 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5303 | 2024.10.07 22:25 | close | 2651 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6126.28 |
| 5304 | 2024.10.07 22:25 | sell | 2652 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5305 | 2024.10.07 22:25 | close | 2652 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6124.81 |
| 5306 | 2024.10.07 22:25 | buy | 2653 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5307 | 2024.10.07 22:25 | close | 2653 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6123.34 |
| 5308 | 2024.10.07 22:25 | sell | 2654 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5309 | 2024.10.07 22:25 | close | 2654 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6121.87 |
| 5310 | 2024.10.07 22:25 | buy | 2655 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5311 | 2024.10.07 22:25 | close | 2655 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6120.40 |
| 5312 | 2024.10.07 22:25 | sell | 2656 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5313 | 2024.10.07 22:25 | close | 2656 | 0.10 | 1.36315 | 1.36594 | 1.35694 | -1.54 | 6118.86 |
| 5314 | 2024.10.07 22:25 | buy | 2657 | 0.10 | 1.36315 | 1.36015 | 1.36915 | ||
| 5315 | 2024.10.07 22:27 | close | 2657 | 0.10 | 1.36294 | 1.36015 | 1.36915 | -1.54 | 6117.32 |
| 5316 | 2024.10.07 22:27 | sell | 2658 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5317 | 2024.10.07 22:27 | close | 2658 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6115.85 |
| 5318 | 2024.10.07 22:27 | buy | 2659 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5319 | 2024.10.07 22:27 | close | 2659 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6114.38 |
| 5320 | 2024.10.07 22:27 | sell | 2660 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5321 | 2024.10.07 22:27 | close | 2660 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6112.91 |
| 5322 | 2024.10.07 22:27 | buy | 2661 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5323 | 2024.10.07 22:27 | close | 2661 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6111.44 |
| 5324 | 2024.10.07 22:27 | sell | 2662 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5325 | 2024.10.07 22:27 | close | 2662 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6109.97 |
| 5326 | 2024.10.07 22:27 | buy | 2663 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5327 | 2024.10.07 22:27 | close | 2663 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6108.50 |
| 5328 | 2024.10.07 22:27 | sell | 2664 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5329 | 2024.10.07 22:27 | close | 2664 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6107.03 |
| 5330 | 2024.10.07 22:27 | buy | 2665 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5331 | 2024.10.07 22:27 | close | 2665 | 0.10 | 1.36293 | 1.36014 | 1.36914 | -1.54 | 6105.49 |
| 5332 | 2024.10.07 22:27 | sell | 2666 | 0.10 | 1.36293 | 1.36593 | 1.35693 | ||
| 5333 | 2024.10.07 22:31 | close | 2666 | 0.10 | 1.36314 | 1.36593 | 1.35693 | -1.54 | 6103.95 |
| 5334 | 2024.10.07 22:31 | buy | 2667 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5335 | 2024.10.07 22:31 | close | 2667 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6102.48 |
| 5336 | 2024.10.07 22:31 | sell | 2668 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5337 | 2024.10.07 22:31 | close | 2668 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6101.01 |
| 5338 | 2024.10.07 22:31 | buy | 2669 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5339 | 2024.10.07 22:43 | close | 2669 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6099.54 |
| 5340 | 2024.10.07 22:43 | sell | 2670 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5341 | 2024.10.07 22:43 | close | 2670 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6098.07 |
| 5342 | 2024.10.07 22:43 | buy | 2671 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5343 | 2024.10.07 22:43 | close | 2671 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6096.60 |
| 5344 | 2024.10.07 22:43 | sell | 2672 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5345 | 2024.10.07 22:43 | close | 2672 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6095.13 |
| 5346 | 2024.10.07 22:43 | buy | 2673 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5347 | 2024.10.07 22:43 | close | 2673 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6093.66 |
| 5348 | 2024.10.07 22:43 | sell | 2674 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5349 | 2024.10.07 22:43 | close | 2674 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6092.19 |
| 5350 | 2024.10.07 22:43 | buy | 2675 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5351 | 2024.10.07 22:43 | close | 2675 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6090.72 |
| 5352 | 2024.10.07 22:43 | sell | 2676 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5353 | 2024.10.07 22:43 | close | 2676 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6089.25 |
| 5354 | 2024.10.07 22:43 | buy | 2677 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5355 | 2024.10.07 22:43 | close | 2677 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6087.78 |
| 5356 | 2024.10.07 22:43 | sell | 2678 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5357 | 2024.10.07 22:43 | close | 2678 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6086.31 |
| 5358 | 2024.10.07 22:43 | buy | 2679 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5359 | 2024.10.07 22:45 | close | 2679 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6084.84 |
| 5360 | 2024.10.07 22:45 | sell | 2680 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5361 | 2024.10.07 22:45 | close | 2680 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6083.37 |
| 5362 | 2024.10.07 22:45 | buy | 2681 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5363 | 2024.10.07 22:45 | close | 2681 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6081.90 |
| 5364 | 2024.10.07 22:45 | sell | 2682 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5365 | 2024.10.07 22:45 | close | 2682 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6080.43 |
| 5366 | 2024.10.07 22:45 | buy | 2683 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5367 | 2024.10.07 22:45 | close | 2683 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6078.96 |
| 5368 | 2024.10.07 22:45 | sell | 2684 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5369 | 2024.10.07 22:45 | close | 2684 | 0.10 | 1.36314 | 1.36594 | 1.35694 | -1.47 | 6077.49 |
| 5370 | 2024.10.07 22:45 | buy | 2685 | 0.10 | 1.36314 | 1.36014 | 1.36914 | ||
| 5371 | 2024.10.07 22:45 | close | 2685 | 0.10 | 1.36294 | 1.36014 | 1.36914 | -1.47 | 6076.02 |
| 5372 | 2024.10.07 22:45 | sell | 2686 | 0.10 | 1.36294 | 1.36594 | 1.35694 | ||
| 5373 | 2024.10.08 05:13 | close | 2686 | 0.10 | 1.36244 | 1.36594 | 1.35694 | 3.67 | 6079.69 |
| 5374 | 2024.10.08 05:13 | buy | 2687 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5375 | 2024.10.08 05:13 | close | 2687 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6078.22 |
| 5376 | 2024.10.08 05:13 | sell | 2688 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5377 | 2024.10.08 05:13 | close | 2688 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6076.75 |
| 5378 | 2024.10.08 05:13 | buy | 2689 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5379 | 2024.10.08 05:13 | close | 2689 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6075.28 |
| 5380 | 2024.10.08 05:13 | sell | 2690 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5381 | 2024.10.08 05:13 | close | 2690 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6073.81 |
| 5382 | 2024.10.08 05:13 | buy | 2691 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5383 | 2024.10.08 05:13 | close | 2691 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6072.34 |
| 5384 | 2024.10.08 05:13 | sell | 2692 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5385 | 2024.10.08 05:13 | close | 2692 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6070.87 |
| 5386 | 2024.10.08 05:13 | buy | 2693 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5387 | 2024.10.08 05:13 | close | 2693 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6069.40 |
| 5388 | 2024.10.08 05:13 | sell | 2694 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5389 | 2024.10.08 05:13 | close | 2694 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6067.93 |
| 5390 | 2024.10.08 05:13 | buy | 2695 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5391 | 2024.10.08 05:13 | close | 2695 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6066.46 |
| 5392 | 2024.10.08 05:13 | sell | 2696 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5393 | 2024.10.08 05:13 | close | 2696 | 0.10 | 1.36245 | 1.36524 | 1.35624 | -1.54 | 6064.92 |
| 5394 | 2024.10.08 05:13 | buy | 2697 | 0.10 | 1.36245 | 1.35945 | 1.36845 | ||
| 5395 | 2024.10.08 05:14 | close | 2697 | 0.10 | 1.36224 | 1.35945 | 1.36845 | -1.54 | 6063.38 |
| 5396 | 2024.10.08 05:14 | sell | 2698 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5397 | 2024.10.08 05:15 | close | 2698 | 0.10 | 1.36253 | 1.36524 | 1.35624 | -2.13 | 6061.25 |
| 5398 | 2024.10.08 05:15 | buy | 2699 | 0.10 | 1.36253 | 1.35953 | 1.36853 | ||
| 5399 | 2024.10.08 05:17 | close | 2699 | 0.10 | 1.36224 | 1.35953 | 1.36853 | -2.13 | 6059.12 |
| 5400 | 2024.10.08 05:17 | sell | 2700 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5401 | 2024.10.08 05:17 | close | 2700 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6057.65 |
| 5402 | 2024.10.08 05:17 | buy | 2701 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5403 | 2024.10.08 05:17 | close | 2701 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6056.18 |
| 5404 | 2024.10.08 05:17 | sell | 2702 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5405 | 2024.10.08 05:17 | close | 2702 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6054.71 |
| 5406 | 2024.10.08 05:17 | buy | 2703 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5407 | 2024.10.08 05:17 | close | 2703 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6053.24 |
| 5408 | 2024.10.08 05:17 | sell | 2704 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5409 | 2024.10.08 05:17 | close | 2704 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6051.77 |
| 5410 | 2024.10.08 05:17 | buy | 2705 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5411 | 2024.10.08 05:17 | close | 2705 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6050.30 |
| 5412 | 2024.10.08 05:17 | sell | 2706 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5413 | 2024.10.08 05:17 | close | 2706 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6048.83 |
| 5414 | 2024.10.08 05:17 | buy | 2707 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5415 | 2024.10.08 05:17 | close | 2707 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6047.36 |
| 5416 | 2024.10.08 05:17 | sell | 2708 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5417 | 2024.10.08 05:17 | close | 2708 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6045.89 |
| 5418 | 2024.10.08 05:17 | buy | 2709 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5419 | 2024.10.08 05:17 | close | 2709 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6044.42 |
| 5420 | 2024.10.08 05:17 | sell | 2710 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5421 | 2024.10.08 05:17 | close | 2710 | 0.10 | 1.36245 | 1.36524 | 1.35624 | -1.54 | 6042.88 |
| 5422 | 2024.10.08 05:17 | buy | 2711 | 0.10 | 1.36245 | 1.35945 | 1.36845 | ||
| 5423 | 2024.10.08 05:17 | close | 2711 | 0.10 | 1.36224 | 1.35945 | 1.36845 | -1.54 | 6041.34 |
| 5424 | 2024.10.08 05:17 | sell | 2712 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5425 | 2024.10.08 05:20 | close | 2712 | 0.10 | 1.36251 | 1.36524 | 1.35624 | -1.98 | 6039.36 |
| 5426 | 2024.10.08 05:20 | buy | 2713 | 0.10 | 1.36251 | 1.35951 | 1.36851 | ||
| 5427 | 2024.10.08 05:20 | close | 2713 | 0.10 | 1.36224 | 1.35951 | 1.36851 | -1.98 | 6037.38 |
| 5428 | 2024.10.08 05:20 | sell | 2714 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5429 | 2024.10.08 05:20 | close | 2714 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6035.91 |
| 5430 | 2024.10.08 05:20 | buy | 2715 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5431 | 2024.10.08 05:20 | close | 2715 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6034.44 |
| 5432 | 2024.10.08 05:20 | sell | 2716 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5433 | 2024.10.08 05:22 | close | 2716 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6032.97 |
| 5434 | 2024.10.08 05:22 | buy | 2717 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5435 | 2024.10.08 05:22 | close | 2717 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6031.50 |
| 5436 | 2024.10.08 05:22 | sell | 2718 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5437 | 2024.10.08 05:22 | close | 2718 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6030.03 |
| 5438 | 2024.10.08 05:22 | buy | 2719 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5439 | 2024.10.08 05:22 | close | 2719 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6028.56 |
| 5440 | 2024.10.08 05:22 | sell | 2720 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5441 | 2024.10.08 05:22 | close | 2720 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6027.09 |
| 5442 | 2024.10.08 05:22 | buy | 2721 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5443 | 2024.10.08 05:25 | close | 2721 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6025.62 |
| 5444 | 2024.10.08 05:25 | sell | 2722 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5445 | 2024.10.08 05:25 | close | 2722 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6024.15 |
| 5446 | 2024.10.08 05:25 | buy | 2723 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5447 | 2024.10.08 05:25 | close | 2723 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6022.68 |
| 5448 | 2024.10.08 05:25 | sell | 2724 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5449 | 2024.10.08 05:25 | close | 2724 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6021.21 |
| 5450 | 2024.10.08 05:25 | buy | 2725 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5451 | 2024.10.08 05:25 | close | 2725 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6019.74 |
| 5452 | 2024.10.08 05:25 | sell | 2726 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5453 | 2024.10.08 05:25 | close | 2726 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6018.27 |
| 5454 | 2024.10.08 05:25 | buy | 2727 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5455 | 2024.10.08 05:25 | close | 2727 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6016.80 |
| 5456 | 2024.10.08 05:25 | sell | 2728 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5457 | 2024.10.08 05:25 | close | 2728 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6015.33 |
| 5458 | 2024.10.08 05:25 | buy | 2729 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5459 | 2024.10.08 05:25 | close | 2729 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6013.86 |
| 5460 | 2024.10.08 05:25 | sell | 2730 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5461 | 2024.10.08 05:25 | close | 2730 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6012.39 |
| 5462 | 2024.10.08 05:25 | buy | 2731 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5463 | 2024.10.08 05:25 | close | 2731 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6010.92 |
| 5464 | 2024.10.08 05:25 | sell | 2732 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5465 | 2024.10.08 05:25 | close | 2732 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6009.45 |
| 5466 | 2024.10.08 05:25 | buy | 2733 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5467 | 2024.10.08 05:25 | close | 2733 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6007.98 |
| 5468 | 2024.10.08 05:25 | sell | 2734 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5469 | 2024.10.08 05:25 | close | 2734 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6006.51 |
| 5470 | 2024.10.08 05:25 | buy | 2735 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5471 | 2024.10.08 05:25 | close | 2735 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6005.04 |
| 5472 | 2024.10.08 05:25 | sell | 2736 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5473 | 2024.10.08 05:25 | close | 2736 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6003.57 |
| 5474 | 2024.10.08 05:25 | buy | 2737 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5475 | 2024.10.08 05:25 | close | 2737 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 6002.10 |
| 5476 | 2024.10.08 05:25 | sell | 2738 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5477 | 2024.10.08 05:26 | close | 2738 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 6000.63 |
| 5478 | 2024.10.08 05:26 | buy | 2739 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5479 | 2024.10.08 05:26 | close | 2739 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5999.16 |
| 5480 | 2024.10.08 05:26 | sell | 2740 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5481 | 2024.10.08 05:26 | close | 2740 | 0.10 | 1.36245 | 1.36524 | 1.35624 | -1.54 | 5997.62 |
| 5482 | 2024.10.08 05:26 | buy | 2741 | 0.10 | 1.36245 | 1.35945 | 1.36845 | ||
| 5483 | 2024.10.08 05:53 | close | 2741 | 0.10 | 1.36224 | 1.35945 | 1.36845 | -1.54 | 5996.08 |
| 5484 | 2024.10.08 05:53 | sell | 2742 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5485 | 2024.10.08 05:53 | close | 2742 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5994.61 |
| 5486 | 2024.10.08 05:53 | buy | 2743 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5487 | 2024.10.08 05:53 | close | 2743 | 0.10 | 1.36223 | 1.35944 | 1.36844 | -1.54 | 5993.07 |
| 5488 | 2024.10.08 05:53 | sell | 2744 | 0.10 | 1.36223 | 1.36523 | 1.35623 | ||
| 5489 | 2024.10.08 05:53 | close | 2744 | 0.10 | 1.36244 | 1.36523 | 1.35623 | -1.54 | 5991.53 |
| 5490 | 2024.10.08 05:53 | buy | 2745 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5491 | 2024.10.08 05:53 | close | 2745 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5990.06 |
| 5492 | 2024.10.08 05:53 | sell | 2746 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5493 | 2024.10.08 05:53 | close | 2746 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5988.59 |
| 5494 | 2024.10.08 05:53 | buy | 2747 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5495 | 2024.10.08 05:53 | close | 2747 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5987.12 |
| 5496 | 2024.10.08 05:53 | sell | 2748 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5497 | 2024.10.08 05:53 | close | 2748 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5985.65 |
| 5498 | 2024.10.08 05:53 | buy | 2749 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5499 | 2024.10.08 05:53 | close | 2749 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5984.18 |
| 5500 | 2024.10.08 05:53 | sell | 2750 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5501 | 2024.10.08 05:53 | close | 2750 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5982.71 |
| 5502 | 2024.10.08 05:53 | buy | 2751 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5503 | 2024.10.08 05:53 | close | 2751 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5981.24 |
| 5504 | 2024.10.08 05:53 | sell | 2752 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5505 | 2024.10.08 05:53 | close | 2752 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5979.77 |
| 5506 | 2024.10.08 05:53 | buy | 2753 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5507 | 2024.10.08 05:53 | close | 2753 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5978.30 |
| 5508 | 2024.10.08 05:53 | sell | 2754 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5509 | 2024.10.08 05:53 | close | 2754 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5976.83 |
| 5510 | 2024.10.08 05:53 | buy | 2755 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5511 | 2024.10.08 05:53 | close | 2755 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5975.36 |
| 5512 | 2024.10.08 05:53 | sell | 2756 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5513 | 2024.10.08 05:53 | close | 2756 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5973.89 |
| 5514 | 2024.10.08 05:53 | buy | 2757 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5515 | 2024.10.08 05:53 | close | 2757 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5972.42 |
| 5516 | 2024.10.08 05:53 | sell | 2758 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5517 | 2024.10.08 05:53 | close | 2758 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5970.95 |
| 5518 | 2024.10.08 05:53 | buy | 2759 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5519 | 2024.10.08 05:53 | close | 2759 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5969.48 |
| 5520 | 2024.10.08 05:53 | sell | 2760 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5521 | 2024.10.08 05:53 | close | 2760 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5968.01 |
| 5522 | 2024.10.08 05:53 | buy | 2761 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5523 | 2024.10.08 05:53 | close | 2761 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5966.54 |
| 5524 | 2024.10.08 05:53 | sell | 2762 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5525 | 2024.10.08 05:53 | close | 2762 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5965.07 |
| 5526 | 2024.10.08 05:53 | buy | 2763 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5527 | 2024.10.08 05:53 | close | 2763 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5963.60 |
| 5528 | 2024.10.08 05:53 | sell | 2764 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5529 | 2024.10.08 05:53 | close | 2764 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5962.13 |
| 5530 | 2024.10.08 05:53 | buy | 2765 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5531 | 2024.10.08 05:53 | close | 2765 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5960.66 |
| 5532 | 2024.10.08 05:53 | sell | 2766 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5533 | 2024.10.08 05:54 | close | 2766 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5959.19 |
| 5534 | 2024.10.08 05:54 | buy | 2767 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5535 | 2024.10.08 05:54 | close | 2767 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5957.72 |
| 5536 | 2024.10.08 05:54 | sell | 2768 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5537 | 2024.10.08 05:54 | close | 2768 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5956.25 |
| 5538 | 2024.10.08 05:54 | buy | 2769 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5539 | 2024.10.08 05:54 | close | 2769 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5954.78 |
| 5540 | 2024.10.08 05:54 | sell | 2770 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5541 | 2024.10.08 05:54 | close | 2770 | 0.10 | 1.36245 | 1.36524 | 1.35624 | -1.54 | 5953.24 |
| 5542 | 2024.10.08 05:54 | buy | 2771 | 0.10 | 1.36245 | 1.35945 | 1.36845 | ||
| 5543 | 2024.10.08 05:57 | close | 2771 | 0.10 | 1.36224 | 1.35945 | 1.36845 | -1.54 | 5951.70 |
| 5544 | 2024.10.08 05:57 | sell | 2772 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5545 | 2024.10.08 05:57 | close | 2772 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5950.23 |
| 5546 | 2024.10.08 05:57 | buy | 2773 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5547 | 2024.10.08 05:57 | close | 2773 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5948.76 |
| 5548 | 2024.10.08 05:57 | sell | 2774 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5549 | 2024.10.08 05:57 | close | 2774 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5947.29 |
| 5550 | 2024.10.08 05:57 | buy | 2775 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5551 | 2024.10.08 05:57 | close | 2775 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5945.82 |
| 5552 | 2024.10.08 05:57 | sell | 2776 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5553 | 2024.10.08 05:57 | close | 2776 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5944.35 |
| 5554 | 2024.10.08 05:57 | buy | 2777 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5555 | 2024.10.08 05:57 | close | 2777 | 0.10 | 1.36223 | 1.35944 | 1.36844 | -1.54 | 5942.81 |
| 5556 | 2024.10.08 05:57 | sell | 2778 | 0.10 | 1.36223 | 1.36523 | 1.35623 | ||
| 5557 | 2024.10.08 05:59 | close | 2778 | 0.10 | 1.36244 | 1.36523 | 1.35623 | -1.54 | 5941.27 |
| 5558 | 2024.10.08 05:59 | buy | 2779 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5559 | 2024.10.08 05:59 | close | 2779 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5939.80 |
| 5560 | 2024.10.08 05:59 | sell | 2780 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5561 | 2024.10.08 05:59 | close | 2780 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5938.33 |
| 5562 | 2024.10.08 05:59 | buy | 2781 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5563 | 2024.10.08 05:59 | close | 2781 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5936.86 |
| 5564 | 2024.10.08 05:59 | sell | 2782 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5565 | 2024.10.08 05:59 | close | 2782 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5935.39 |
| 5566 | 2024.10.08 05:59 | buy | 2783 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5567 | 2024.10.08 05:59 | close | 2783 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5933.92 |
| 5568 | 2024.10.08 05:59 | sell | 2784 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5569 | 2024.10.08 05:59 | close | 2784 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5932.45 |
| 5570 | 2024.10.08 05:59 | buy | 2785 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5571 | 2024.10.08 05:59 | close | 2785 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5930.98 |
| 5572 | 2024.10.08 05:59 | sell | 2786 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5573 | 2024.10.08 05:59 | close | 2786 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5929.51 |
| 5574 | 2024.10.08 05:59 | buy | 2787 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5575 | 2024.10.08 05:59 | close | 2787 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5928.04 |
| 5576 | 2024.10.08 05:59 | sell | 2788 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5577 | 2024.10.08 05:59 | close | 2788 | 0.10 | 1.36244 | 1.36524 | 1.35624 | -1.47 | 5926.57 |
| 5578 | 2024.10.08 05:59 | buy | 2789 | 0.10 | 1.36244 | 1.35944 | 1.36844 | ||
| 5579 | 2024.10.08 05:59 | close | 2789 | 0.10 | 1.36224 | 1.35944 | 1.36844 | -1.47 | 5925.10 |
| 5580 | 2024.10.08 05:59 | sell | 2790 | 0.10 | 1.36224 | 1.36524 | 1.35624 | ||
| 5581 | 2024.10.08 05:59 | close | 2790 | 0.10 | 1.36245 | 1.36524 | 1.35624 | -1.54 | 5923.56 |
| 5582 | 2024.10.08 05:59 | buy | 2791 | 0.10 | 1.36245 | 1.35945 | 1.36845 | ||
| 5583 | 2024.10.08 06:00 | close | 2791 | 0.10 | 1.36226 | 1.35945 | 1.36845 | -1.39 | 5922.17 |
| 5584 | 2024.10.08 06:00 | sell | 2792 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5585 | 2024.10.08 06:00 | close | 2792 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5920.70 |
| 5586 | 2024.10.08 06:00 | buy | 2793 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5587 | 2024.10.08 06:00 | close | 2793 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5919.23 |
| 5588 | 2024.10.08 06:00 | sell | 2794 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5589 | 2024.10.08 06:00 | close | 2794 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5917.76 |
| 5590 | 2024.10.08 06:00 | buy | 2795 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5591 | 2024.10.08 06:00 | close | 2795 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5916.29 |
| 5592 | 2024.10.08 06:00 | sell | 2796 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5593 | 2024.10.08 06:40 | close | 2796 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5914.82 |
| 5594 | 2024.10.08 06:40 | buy | 2797 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5595 | 2024.10.08 06:41 | close | 2797 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5913.35 |
| 5596 | 2024.10.08 06:41 | sell | 2798 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5597 | 2024.10.08 06:41 | close | 2798 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5911.88 |
| 5598 | 2024.10.08 06:41 | buy | 2799 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5599 | 2024.10.08 06:41 | close | 2799 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5910.41 |
| 5600 | 2024.10.08 06:41 | sell | 2800 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5601 | 2024.10.08 06:51 | close | 2800 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5908.94 |
| 5602 | 2024.10.08 06:51 | buy | 2801 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5603 | 2024.10.08 06:51 | close | 2801 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5907.47 |
| 5604 | 2024.10.08 06:51 | sell | 2802 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5605 | 2024.10.08 06:51 | close | 2802 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5906.00 |
| 5606 | 2024.10.08 06:51 | buy | 2803 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5607 | 2024.10.08 06:51 | close | 2803 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5904.53 |
| 5608 | 2024.10.08 06:51 | sell | 2804 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5609 | 2024.10.08 06:51 | close | 2804 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5903.06 |
| 5610 | 2024.10.08 06:51 | buy | 2805 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5611 | 2024.10.08 06:58 | close | 2805 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5901.59 |
| 5612 | 2024.10.08 06:58 | sell | 2806 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5613 | 2024.10.08 06:58 | close | 2806 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5900.12 |
| 5614 | 2024.10.08 06:58 | buy | 2807 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5615 | 2024.10.08 06:58 | close | 2807 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5898.65 |
| 5616 | 2024.10.08 06:58 | sell | 2808 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5617 | 2024.10.08 06:58 | close | 2808 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5897.18 |
| 5618 | 2024.10.08 06:58 | buy | 2809 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5619 | 2024.10.08 06:58 | close | 2809 | 0.10 | 1.36225 | 1.35946 | 1.36846 | -1.54 | 5895.64 |
| 5620 | 2024.10.08 06:58 | sell | 2810 | 0.10 | 1.36225 | 1.36525 | 1.35625 | ||
| 5621 | 2024.10.08 06:59 | close | 2810 | 0.10 | 1.36246 | 1.36525 | 1.35625 | -1.54 | 5894.10 |
| 5622 | 2024.10.08 06:59 | buy | 2811 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5623 | 2024.10.08 06:59 | close | 2811 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5892.63 |
| 5624 | 2024.10.08 06:59 | sell | 2812 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5625 | 2024.10.08 06:59 | close | 2812 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5891.16 |
| 5626 | 2024.10.08 06:59 | buy | 2813 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5627 | 2024.10.08 06:59 | close | 2813 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5889.69 |
| 5628 | 2024.10.08 06:59 | sell | 2814 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5629 | 2024.10.08 06:59 | close | 2814 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5888.22 |
| 5630 | 2024.10.08 06:59 | buy | 2815 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5631 | 2024.10.08 06:59 | close | 2815 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5886.75 |
| 5632 | 2024.10.08 06:59 | sell | 2816 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5633 | 2024.10.08 06:59 | close | 2816 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5885.28 |
| 5634 | 2024.10.08 06:59 | buy | 2817 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5635 | 2024.10.08 07:00 | close | 2817 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5883.81 |
| 5636 | 2024.10.08 07:00 | sell | 2818 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5637 | 2024.10.08 07:00 | close | 2818 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5882.34 |
| 5638 | 2024.10.08 07:00 | buy | 2819 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5639 | 2024.10.08 07:00 | close | 2819 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5880.87 |
| 5640 | 2024.10.08 07:00 | sell | 2820 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5641 | 2024.10.08 07:00 | close | 2820 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5879.40 |
| 5642 | 2024.10.08 07:00 | buy | 2821 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5643 | 2024.10.08 07:00 | close | 2821 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5877.93 |
| 5644 | 2024.10.08 07:00 | sell | 2822 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5645 | 2024.10.08 07:00 | close | 2822 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5876.46 |
| 5646 | 2024.10.08 07:00 | buy | 2823 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5647 | 2024.10.08 07:00 | close | 2823 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5874.99 |
| 5648 | 2024.10.08 07:00 | sell | 2824 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5649 | 2024.10.08 07:00 | close | 2824 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5873.52 |
| 5650 | 2024.10.08 07:00 | buy | 2825 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5651 | 2024.10.08 07:00 | close | 2825 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5872.05 |
| 5652 | 2024.10.08 07:00 | sell | 2826 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5653 | 2024.10.08 07:00 | close | 2826 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5870.58 |
| 5654 | 2024.10.08 07:00 | buy | 2827 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5655 | 2024.10.08 07:00 | close | 2827 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5869.11 |
| 5656 | 2024.10.08 07:00 | sell | 2828 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5657 | 2024.10.08 07:00 | close | 2828 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5867.64 |
| 5658 | 2024.10.08 07:00 | buy | 2829 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5659 | 2024.10.08 07:00 | close | 2829 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5866.17 |
| 5660 | 2024.10.08 07:00 | sell | 2830 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5661 | 2024.10.08 07:00 | close | 2830 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5864.70 |
| 5662 | 2024.10.08 07:00 | buy | 2831 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5663 | 2024.10.08 07:00 | close | 2831 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5863.23 |
| 5664 | 2024.10.08 07:00 | sell | 2832 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5665 | 2024.10.08 07:01 | close | 2832 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5861.76 |
| 5666 | 2024.10.08 07:01 | buy | 2833 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5667 | 2024.10.08 07:01 | close | 2833 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5860.29 |
| 5668 | 2024.10.08 07:01 | sell | 2834 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5669 | 2024.10.08 07:01 | close | 2834 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5858.82 |
| 5670 | 2024.10.08 07:01 | buy | 2835 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5671 | 2024.10.08 07:01 | close | 2835 | 0.10 | 1.36225 | 1.35946 | 1.36846 | -1.54 | 5857.28 |
| 5672 | 2024.10.08 07:01 | sell | 2836 | 0.10 | 1.36225 | 1.36525 | 1.35625 | ||
| 5673 | 2024.10.08 07:07 | close | 2836 | 0.10 | 1.36246 | 1.36525 | 1.35625 | -1.54 | 5855.74 |
| 5674 | 2024.10.08 07:07 | buy | 2837 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5675 | 2024.10.08 07:07 | close | 2837 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5854.27 |
| 5676 | 2024.10.08 07:07 | sell | 2838 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5677 | 2024.10.08 07:07 | close | 2838 | 0.10 | 1.36247 | 1.36526 | 1.35626 | -1.54 | 5852.73 |
| 5678 | 2024.10.08 07:07 | buy | 2839 | 0.10 | 1.36247 | 1.35947 | 1.36847 | ||
| 5679 | 2024.10.08 07:11 | close | 2839 | 0.10 | 1.36226 | 1.35947 | 1.36847 | -1.54 | 5851.19 |
| 5680 | 2024.10.08 07:11 | sell | 2840 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5681 | 2024.10.08 07:11 | close | 2840 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5849.72 |
| 5682 | 2024.10.08 07:11 | buy | 2841 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5683 | 2024.10.08 07:11 | close | 2841 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5848.25 |
| 5684 | 2024.10.08 07:11 | sell | 2842 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5685 | 2024.10.08 07:11 | close | 2842 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5846.78 |
| 5686 | 2024.10.08 07:11 | buy | 2843 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5687 | 2024.10.08 07:11 | close | 2843 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5845.31 |
| 5688 | 2024.10.08 07:11 | sell | 2844 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5689 | 2024.10.08 07:11 | close | 2844 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5843.84 |
| 5690 | 2024.10.08 07:11 | buy | 2845 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5691 | 2024.10.08 07:11 | close | 2845 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5842.37 |
| 5692 | 2024.10.08 07:11 | sell | 2846 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5693 | 2024.10.08 07:11 | close | 2846 | 0.10 | 1.36247 | 1.36526 | 1.35626 | -1.54 | 5840.83 |
| 5694 | 2024.10.08 07:11 | buy | 2847 | 0.10 | 1.36247 | 1.35947 | 1.36847 | ||
| 5695 | 2024.10.08 07:16 | close | 2847 | 0.10 | 1.36226 | 1.35947 | 1.36847 | -1.54 | 5839.29 |
| 5696 | 2024.10.08 07:16 | sell | 2848 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5697 | 2024.10.08 07:16 | close | 2848 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5837.82 |
| 5698 | 2024.10.08 07:16 | buy | 2849 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5699 | 2024.10.08 07:16 | close | 2849 | 0.10 | 1.36225 | 1.35946 | 1.36846 | -1.54 | 5836.28 |
| 5700 | 2024.10.08 07:16 | sell | 2850 | 0.10 | 1.36225 | 1.36525 | 1.35625 | ||
| 5701 | 2024.10.08 07:24 | close | 2850 | 0.10 | 1.36246 | 1.36525 | 1.35625 | -1.54 | 5834.74 |
| 5702 | 2024.10.08 07:24 | buy | 2851 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5703 | 2024.10.08 07:24 | close | 2851 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5833.27 |
| 5704 | 2024.10.08 07:24 | sell | 2852 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5705 | 2024.10.08 07:24 | close | 2852 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5831.80 |
| 5706 | 2024.10.08 07:24 | buy | 2853 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5707 | 2024.10.08 07:24 | close | 2853 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5830.33 |
| 5708 | 2024.10.08 07:24 | sell | 2854 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5709 | 2024.10.08 07:24 | close | 2854 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5828.86 |
| 5710 | 2024.10.08 07:24 | buy | 2855 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5711 | 2024.10.08 07:24 | close | 2855 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5827.39 |
| 5712 | 2024.10.08 07:24 | sell | 2856 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5713 | 2024.10.08 07:24 | close | 2856 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5825.92 |
| 5714 | 2024.10.08 07:24 | buy | 2857 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5715 | 2024.10.08 07:27 | close | 2857 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5824.45 |
| 5716 | 2024.10.08 07:27 | sell | 2858 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5717 | 2024.10.08 07:27 | close | 2858 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5822.98 |
| 5718 | 2024.10.08 07:27 | buy | 2859 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5719 | 2024.10.08 07:27 | close | 2859 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5821.51 |
| 5720 | 2024.10.08 07:27 | sell | 2860 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5721 | 2024.10.08 07:27 | close | 2860 | 0.10 | 1.36246 | 1.36526 | 1.35626 | -1.47 | 5820.04 |
| 5722 | 2024.10.08 07:27 | buy | 2861 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5723 | 2024.10.08 07:27 | close | 2861 | 0.10 | 1.36225 | 1.35946 | 1.36846 | -1.54 | 5818.50 |
| 5724 | 2024.10.08 07:27 | sell | 2862 | 0.10 | 1.36225 | 1.36525 | 1.35625 | ||
| 5725 | 2024.10.08 07:29 | close | 2862 | 0.10 | 1.36246 | 1.36525 | 1.35625 | -1.54 | 5816.96 |
| 5726 | 2024.10.08 07:29 | buy | 2863 | 0.10 | 1.36246 | 1.35946 | 1.36846 | ||
| 5727 | 2024.10.08 07:30 | close | 2863 | 0.10 | 1.36226 | 1.35946 | 1.36846 | -1.47 | 5815.49 |
| 5728 | 2024.10.08 07:30 | sell | 2864 | 0.10 | 1.36226 | 1.36526 | 1.35626 | ||
| 5729 | 2024.10.08 08:08 | close | 2864 | 0.10 | 1.36252 | 1.36526 | 1.35626 | -1.91 | 5813.58 |
| 5730 | 2024.10.08 08:08 | buy | 2865 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5731 | 2024.10.08 08:08 | close | 2865 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5812.11 |
| 5732 | 2024.10.08 08:08 | sell | 2866 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5733 | 2024.10.08 08:08 | close | 2866 | 0.10 | 1.36253 | 1.36532 | 1.35632 | -1.54 | 5810.57 |
| 5734 | 2024.10.08 08:08 | buy | 2867 | 0.10 | 1.36253 | 1.35953 | 1.36853 | ||
| 5735 | 2024.10.08 08:09 | close | 2867 | 0.10 | 1.36232 | 1.35953 | 1.36853 | -1.54 | 5809.03 |
| 5736 | 2024.10.08 08:09 | sell | 2868 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5737 | 2024.10.08 08:09 | close | 2868 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5807.56 |
| 5738 | 2024.10.08 08:09 | buy | 2869 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5739 | 2024.10.08 08:09 | close | 2869 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5806.09 |
| 5740 | 2024.10.08 08:09 | sell | 2870 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5741 | 2024.10.08 08:09 | close | 2870 | 0.10 | 1.36261 | 1.36532 | 1.35632 | -2.13 | 5803.96 |
| 5742 | 2024.10.08 08:09 | buy | 2871 | 0.10 | 1.36261 | 1.35961 | 1.36861 | ||
| 5743 | 2024.10.08 08:16 | close | 2871 | 0.10 | 1.36232 | 1.35961 | 1.36861 | -2.13 | 5801.83 |
| 5744 | 2024.10.08 08:16 | sell | 2872 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5745 | 2024.10.08 08:16 | close | 2872 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5800.36 |
| 5746 | 2024.10.08 08:16 | buy | 2873 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5747 | 2024.10.08 08:16 | close | 2873 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5798.89 |
| 5748 | 2024.10.08 08:16 | sell | 2874 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5749 | 2024.10.08 08:16 | close | 2874 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5797.42 |
| 5750 | 2024.10.08 08:16 | buy | 2875 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5751 | 2024.10.08 08:16 | close | 2875 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5795.95 |
| 5752 | 2024.10.08 08:16 | sell | 2876 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5753 | 2024.10.08 08:23 | close | 2876 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5794.48 |
| 5754 | 2024.10.08 08:23 | buy | 2877 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5755 | 2024.10.08 08:23 | close | 2877 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5793.01 |
| 5756 | 2024.10.08 08:23 | sell | 2878 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5757 | 2024.10.08 08:23 | close | 2878 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5791.54 |
| 5758 | 2024.10.08 08:23 | buy | 2879 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5759 | 2024.10.08 08:23 | close | 2879 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5790.07 |
| 5760 | 2024.10.08 08:23 | sell | 2880 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5761 | 2024.10.08 08:23 | close | 2880 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5788.60 |
| 5762 | 2024.10.08 08:23 | buy | 2881 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5763 | 2024.10.08 08:23 | close | 2881 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5787.13 |
| 5764 | 2024.10.08 08:23 | sell | 2882 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5765 | 2024.10.08 08:23 | close | 2882 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5785.66 |
| 5766 | 2024.10.08 08:23 | buy | 2883 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5767 | 2024.10.08 08:23 | close | 2883 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5784.19 |
| 5768 | 2024.10.08 08:23 | sell | 2884 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5769 | 2024.10.08 08:23 | close | 2884 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5782.72 |
| 5770 | 2024.10.08 08:23 | buy | 2885 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5771 | 2024.10.08 08:23 | close | 2885 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5781.25 |
| 5772 | 2024.10.08 08:23 | sell | 2886 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5773 | 2024.10.08 08:23 | close | 2886 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5779.78 |
| 5774 | 2024.10.08 08:23 | buy | 2887 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5775 | 2024.10.08 08:23 | close | 2887 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5778.31 |
| 5776 | 2024.10.08 08:23 | sell | 2888 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5777 | 2024.10.08 08:23 | close | 2888 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5776.84 |
| 5778 | 2024.10.08 08:23 | buy | 2889 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5779 | 2024.10.08 08:23 | close | 2889 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5775.37 |
| 5780 | 2024.10.08 08:23 | sell | 2890 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5781 | 2024.10.08 08:23 | close | 2890 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5773.90 |
| 5782 | 2024.10.08 08:23 | buy | 2891 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5783 | 2024.10.08 08:23 | close | 2891 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5772.43 |
| 5784 | 2024.10.08 08:23 | sell | 2892 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5785 | 2024.10.08 08:23 | close | 2892 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5770.96 |
| 5786 | 2024.10.08 08:23 | buy | 2893 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5787 | 2024.10.08 08:24 | close | 2893 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5769.49 |
| 5788 | 2024.10.08 08:24 | sell | 2894 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5789 | 2024.10.08 08:24 | close | 2894 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5768.02 |
| 5790 | 2024.10.08 08:24 | buy | 2895 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5791 | 2024.10.08 08:24 | close | 2895 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5766.55 |
| 5792 | 2024.10.08 08:24 | sell | 2896 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5793 | 2024.10.08 08:24 | close | 2896 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5765.08 |
| 5794 | 2024.10.08 08:24 | buy | 2897 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5795 | 2024.10.08 08:24 | close | 2897 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5763.61 |
| 5796 | 2024.10.08 08:24 | sell | 2898 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5797 | 2024.10.08 08:24 | close | 2898 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5762.14 |
| 5798 | 2024.10.08 08:24 | buy | 2899 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5799 | 2024.10.08 08:24 | close | 2899 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5760.67 |
| 5800 | 2024.10.08 08:24 | sell | 2900 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5801 | 2024.10.08 08:24 | close | 2900 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5759.20 |
| 5802 | 2024.10.08 08:24 | buy | 2901 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5803 | 2024.10.08 08:24 | close | 2901 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5757.73 |
| 5804 | 2024.10.08 08:24 | sell | 2902 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5805 | 2024.10.08 08:24 | close | 2902 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5756.26 |
| 5806 | 2024.10.08 08:24 | buy | 2903 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5807 | 2024.10.08 08:24 | close | 2903 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5754.79 |
| 5808 | 2024.10.08 08:24 | sell | 2904 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5809 | 2024.10.08 08:24 | close | 2904 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5753.32 |
| 5810 | 2024.10.08 08:24 | buy | 2905 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5811 | 2024.10.08 08:24 | close | 2905 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5751.85 |
| 5812 | 2024.10.08 08:24 | sell | 2906 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5813 | 2024.10.08 08:24 | close | 2906 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5750.38 |
| 5814 | 2024.10.08 08:24 | buy | 2907 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5815 | 2024.10.08 08:24 | close | 2907 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5748.91 |
| 5816 | 2024.10.08 08:24 | sell | 2908 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5817 | 2024.10.08 08:24 | close | 2908 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5747.44 |
| 5818 | 2024.10.08 08:24 | buy | 2909 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5819 | 2024.10.08 08:24 | close | 2909 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5745.97 |
| 5820 | 2024.10.08 08:24 | sell | 2910 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5821 | 2024.10.08 08:24 | close | 2910 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5744.50 |
| 5822 | 2024.10.08 08:24 | buy | 2911 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5823 | 2024.10.08 08:24 | close | 2911 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5743.03 |
| 5824 | 2024.10.08 08:24 | sell | 2912 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5825 | 2024.10.08 08:24 | close | 2912 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5741.56 |
| 5826 | 2024.10.08 08:24 | buy | 2913 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5827 | 2024.10.08 08:24 | close | 2913 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5740.09 |
| 5828 | 2024.10.08 08:24 | sell | 2914 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5829 | 2024.10.08 08:24 | close | 2914 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5738.62 |
| 5830 | 2024.10.08 08:24 | buy | 2915 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5831 | 2024.10.08 08:24 | close | 2915 | 0.10 | 1.36231 | 1.35952 | 1.36852 | -1.54 | 5737.08 |
| 5832 | 2024.10.08 08:24 | sell | 2916 | 0.10 | 1.36231 | 1.36531 | 1.35631 | ||
| 5833 | 2024.10.08 08:26 | close | 2916 | 0.10 | 1.36252 | 1.36531 | 1.35631 | -1.54 | 5735.54 |
| 5834 | 2024.10.08 08:26 | buy | 2917 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5835 | 2024.10.08 08:26 | close | 2917 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5734.07 |
| 5836 | 2024.10.08 08:26 | sell | 2918 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5837 | 2024.10.08 08:26 | close | 2918 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5732.60 |
| 5838 | 2024.10.08 08:26 | buy | 2919 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5839 | 2024.10.08 08:26 | close | 2919 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5731.13 |
| 5840 | 2024.10.08 08:26 | sell | 2920 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5841 | 2024.10.08 08:26 | close | 2920 | 0.10 | 1.36253 | 1.36532 | 1.35632 | -1.54 | 5729.59 |
| 5842 | 2024.10.08 08:26 | buy | 2921 | 0.10 | 1.36253 | 1.35953 | 1.36853 | ||
| 5843 | 2024.10.08 08:31 | close | 2921 | 0.10 | 1.36232 | 1.35953 | 1.36853 | -1.54 | 5728.05 |
| 5844 | 2024.10.08 08:31 | sell | 2922 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5845 | 2024.10.08 08:31 | close | 2922 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5726.58 |
| 5846 | 2024.10.08 08:31 | buy | 2923 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5847 | 2024.10.08 08:31 | close | 2923 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5725.11 |
| 5848 | 2024.10.08 08:31 | sell | 2924 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5849 | 2024.10.08 08:31 | close | 2924 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5723.64 |
| 5850 | 2024.10.08 08:31 | buy | 2925 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5851 | 2024.10.08 08:31 | close | 2925 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5722.17 |
| 5852 | 2024.10.08 08:31 | sell | 2926 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5853 | 2024.10.08 08:31 | close | 2926 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5720.70 |
| 5854 | 2024.10.08 08:31 | buy | 2927 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5855 | 2024.10.08 08:31 | close | 2927 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5719.23 |
| 5856 | 2024.10.08 08:31 | sell | 2928 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5857 | 2024.10.08 08:31 | close | 2928 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5717.76 |
| 5858 | 2024.10.08 08:31 | buy | 2929 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5859 | 2024.10.08 08:31 | close | 2929 | 0.10 | 1.36232 | 1.35952 | 1.36852 | -1.47 | 5716.29 |
| 5860 | 2024.10.08 08:31 | sell | 2930 | 0.10 | 1.36232 | 1.36532 | 1.35632 | ||
| 5861 | 2024.10.08 08:31 | close | 2930 | 0.10 | 1.36252 | 1.36532 | 1.35632 | -1.47 | 5714.82 |
| 5862 | 2024.10.08 08:31 | buy | 2931 | 0.10 | 1.36252 | 1.35952 | 1.36852 | ||
| 5863 | 2024.10.08 09:00 | close | 2931 | 0.10 | 1.36259 | 1.35952 | 1.36852 | 0.51 | 5715.33 |
| 5864 | 2024.10.08 09:00 | sell | 2932 | 0.10 | 1.36259 | 1.36559 | 1.35659 | ||
| 5865 | 2024.10.08 09:00 | close | 2932 | 0.10 | 1.36279 | 1.36559 | 1.35659 | -1.47 | 5713.86 |
| 5866 | 2024.10.08 09:00 | buy | 2933 | 0.10 | 1.36279 | 1.35979 | 1.36879 | ||
| 5867 | 2024.10.08 09:00 | close | 2933 | 0.10 | 1.36259 | 1.35979 | 1.36879 | -1.47 | 5712.39 |
| 5868 | 2024.10.08 09:00 | sell | 2934 | 0.10 | 1.36259 | 1.36559 | 1.35659 | ||
| 5869 | 2024.10.08 09:00 | close | 2934 | 0.10 | 1.36279 | 1.36559 | 1.35659 | -1.47 | 5710.92 |
| 5870 | 2024.10.08 09:00 | buy | 2935 | 0.10 | 1.36279 | 1.35979 | 1.36879 | ||
| 5871 | 2024.10.08 09:00 | close | 2935 | 0.10 | 1.36259 | 1.35979 | 1.36879 | -1.47 | 5709.45 |
| 5872 | 2024.10.08 09:00 | sell | 2936 | 0.10 | 1.36259 | 1.36559 | 1.35659 | ||
| 5873 | 2024.10.08 09:00 | close | 2936 | 0.10 | 1.36279 | 1.36559 | 1.35659 | -1.47 | 5707.98 |
| 5874 | 2024.10.08 09:00 | buy | 2937 | 0.10 | 1.36279 | 1.35979 | 1.36879 | ||
| 5875 | 2024.10.08 09:00 | close | 2937 | 0.10 | 1.36259 | 1.35979 | 1.36879 | -1.47 | 5706.51 |
| 5876 | 2024.10.08 09:00 | sell | 2938 | 0.10 | 1.36259 | 1.36559 | 1.35659 | ||
| 5877 | 2024.10.08 09:00 | close | 2938 | 0.10 | 1.36279 | 1.36559 | 1.35659 | -1.47 | 5705.04 |
| 5878 | 2024.10.08 09:00 | buy | 2939 | 0.10 | 1.36279 | 1.35979 | 1.36879 | ||
| 5879 | 2024.10.08 09:00 | close | 2939 | 0.10 | 1.36259 | 1.35979 | 1.36879 | -1.47 | 5703.57 |
| 5880 | 2024.10.08 09:00 | sell | 2940 | 0.10 | 1.36259 | 1.36559 | 1.35659 | ||
| 5881 | 2024.10.08 09:00 | close | 2940 | 0.10 | 1.36279 | 1.36559 | 1.35659 | -1.47 | 5702.10 |
| 5882 | 2024.10.08 09:00 | buy | 2941 | 0.10 | 1.36279 | 1.35979 | 1.36879 | ||
| 5883 | 2024.10.08 09:00 | close | 2941 | 0.10 | 1.36259 | 1.35979 | 1.36879 | -1.47 | 5700.63 |
| 5884 | 2024.10.08 09:00 | sell | 2942 | 0.10 | 1.36259 | 1.36559 | 1.35659 | ||
| 5885 | 2024.10.08 09:00 | close | 2942 | 0.10 | 1.36279 | 1.36559 | 1.35659 | -1.47 | 5699.16 |
| 5886 | 2024.10.08 09:00 | buy | 2943 | 0.10 | 1.36279 | 1.35979 | 1.36879 | ||
| 5887 | 2024.10.08 09:01 | close | 2943 | 0.10 | 1.36259 | 1.35979 | 1.36879 | -1.47 | 5697.69 |
| 5888 | 2024.10.08 09:01 | sell | 2944 | 0.10 | 1.36259 | 1.36559 | 1.35659 | ||
| 5889 | 2024.10.08 09:01 | close | 2944 | 0.10 | 1.36279 | 1.36559 | 1.35659 | -1.47 | 5696.22 |
| 5890 | 2024.10.08 09:01 | buy | 2945 | 0.10 | 1.36279 | 1.35979 | 1.36879 | ||
| 5891 | 2024.10.08 09:01 | close | 2945 | 0.10 | 1.36259 | 1.35979 | 1.36879 | -1.47 | 5694.75 |
| 5892 | 2024.10.08 09:01 | sell | 2946 | 0.10 | 1.36259 | 1.36559 | 1.35659 | ||
| 5893 | 2024.10.08 09:01 | close | 2946 | 0.10 | 1.36279 | 1.36559 | 1.35659 | -1.47 | 5693.28 |
| 5894 | 2024.10.08 09:01 | buy | 2947 | 0.10 | 1.36279 | 1.35979 | 1.36879 | ||
| 5895 | 2024.10.08 09:01 | close | 2947 | 0.10 | 1.36258 | 1.35979 | 1.36879 | -1.54 | 5691.74 |
| 5896 | 2024.10.08 09:01 | sell | 2948 | 0.10 | 1.36258 | 1.36558 | 1.35658 | ||
| 5897 | 2024.10.08 09:01 | close | 2948 | 0.10 | 1.36279 | 1.36558 | 1.35658 | -1.54 | 5690.20 |
| 5898 | 2024.10.08 09:01 | buy | 2949 | 0.10 | 1.36279 | 1.35979 | 1.36879 | ||
| 5899 | 2024.10.08 09:01 | close | 2949 | 0.10 | 1.36259 | 1.35979 | 1.36879 | -1.47 | 5688.73 |
| 5900 | 2024.10.08 09:01 | sell | 2950 | 0.10 | 1.36259 | 1.36559 | 1.35659 | ||
| 5901 | 2024.10.08 09:01 | close | 2950 | 0.10 | 1.36279 | 1.36559 | 1.35659 | -1.47 | 5687.26 |
| 5902 | 2024.10.08 09:01 | buy | 2951 | 0.10 | 1.36279 | 1.35979 | 1.36879 | ||
| 5903 | 2024.10.08 11:06 | close | 2951 | 0.10 | 1.36343 | 1.35979 | 1.36879 | 4.69 | 5691.95 |
| 5904 | 2024.10.08 11:06 | sell | 2952 | 0.10 | 1.36343 | 1.36643 | 1.35743 | ||
| 5905 | 2024.10.08 11:06 | close | 2952 | 0.10 | 1.36363 | 1.36643 | 1.35743 | -1.47 | 5690.48 |
| 5906 | 2024.10.08 11:06 | buy | 2953 | 0.10 | 1.36363 | 1.36063 | 1.36963 | ||
| 5907 | 2024.10.08 11:06 | close | 2953 | 0.10 | 1.36343 | 1.36063 | 1.36963 | -1.47 | 5689.01 |
| 5908 | 2024.10.08 11:06 | sell | 2954 | 0.10 | 1.36343 | 1.36643 | 1.35743 | ||
| 5909 | 2024.10.08 11:06 | close | 2954 | 0.10 | 1.36363 | 1.36643 | 1.35743 | -1.47 | 5687.54 |
| 5910 | 2024.10.08 11:06 | buy | 2955 | 0.10 | 1.36363 | 1.36063 | 1.36963 | ||
| 5911 | 2024.10.08 13:57 | close | 2955 | 0.10 | 1.36398 | 1.36063 | 1.36963 | 2.57 | 5690.11 |
| 5912 | 2024.10.08 13:57 | sell | 2956 | 0.10 | 1.36398 | 1.36698 | 1.35798 | ||
| 5913 | 2024.10.08 13:57 | close | 2956 | 0.10 | 1.36418 | 1.36698 | 1.35798 | -1.47 | 5688.64 |
| 5914 | 2024.10.08 13:57 | buy | 2957 | 0.10 | 1.36418 | 1.36118 | 1.37018 | ||
| 5915 | 2024.10.08 13:57 | close | 2957 | 0.10 | 1.36398 | 1.36118 | 1.37018 | -1.47 | 5687.17 |
| 5916 | 2024.10.08 13:57 | sell | 2958 | 0.10 | 1.36398 | 1.36698 | 1.35798 | ||
| 5917 | 2024.10.08 14:42 | close | 2958 | 0.10 | 1.36423 | 1.36698 | 1.35798 | -1.83 | 5685.34 |
| 5918 | 2024.10.08 14:42 | buy | 2959 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5919 | 2024.10.08 14:42 | close | 2959 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5683.87 |
| 5920 | 2024.10.08 14:42 | sell | 2960 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5921 | 2024.10.08 14:42 | close | 2960 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5682.40 |
| 5922 | 2024.10.08 14:42 | buy | 2961 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5923 | 2024.10.08 14:42 | close | 2961 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5680.93 |
| 5924 | 2024.10.08 14:42 | sell | 2962 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5925 | 2024.10.08 14:42 | close | 2962 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5679.46 |
| 5926 | 2024.10.08 14:42 | buy | 2963 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5927 | 2024.10.08 14:42 | close | 2963 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5677.99 |
| 5928 | 2024.10.08 14:42 | sell | 2964 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5929 | 2024.10.08 14:42 | close | 2964 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5676.52 |
| 5930 | 2024.10.08 14:42 | buy | 2965 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5931 | 2024.10.08 14:42 | close | 2965 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5675.05 |
| 5932 | 2024.10.08 14:42 | sell | 2966 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5933 | 2024.10.08 14:42 | close | 2966 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5673.58 |
| 5934 | 2024.10.08 14:42 | buy | 2967 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5935 | 2024.10.08 14:42 | close | 2967 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5672.11 |
| 5936 | 2024.10.08 14:42 | sell | 2968 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5937 | 2024.10.08 14:42 | close | 2968 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5670.64 |
| 5938 | 2024.10.08 14:42 | buy | 2969 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5939 | 2024.10.08 14:42 | close | 2969 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5669.17 |
| 5940 | 2024.10.08 14:42 | sell | 2970 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5941 | 2024.10.08 14:42 | close | 2970 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5667.70 |
| 5942 | 2024.10.08 14:42 | buy | 2971 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5943 | 2024.10.08 14:42 | close | 2971 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5666.23 |
| 5944 | 2024.10.08 14:42 | sell | 2972 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5945 | 2024.10.08 14:42 | close | 2972 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5664.76 |
| 5946 | 2024.10.08 14:42 | buy | 2973 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5947 | 2024.10.08 14:42 | close | 2973 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5663.29 |
| 5948 | 2024.10.08 14:42 | sell | 2974 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5949 | 2024.10.08 14:42 | close | 2974 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5661.82 |
| 5950 | 2024.10.08 14:42 | buy | 2975 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5951 | 2024.10.08 14:42 | close | 2975 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5660.35 |
| 5952 | 2024.10.08 14:42 | sell | 2976 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5953 | 2024.10.08 14:42 | close | 2976 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5658.88 |
| 5954 | 2024.10.08 14:42 | buy | 2977 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5955 | 2024.10.08 14:44 | close | 2977 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5657.41 |
| 5956 | 2024.10.08 14:44 | sell | 2978 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5957 | 2024.10.08 14:44 | close | 2978 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5655.94 |
| 5958 | 2024.10.08 14:44 | buy | 2979 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5959 | 2024.10.08 14:44 | close | 2979 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5654.47 |
| 5960 | 2024.10.08 14:44 | sell | 2980 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5961 | 2024.10.08 14:45 | close | 2980 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5653.00 |
| 5962 | 2024.10.08 14:45 | buy | 2981 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5963 | 2024.10.08 14:46 | close | 2981 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5651.53 |
| 5964 | 2024.10.08 14:46 | sell | 2982 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5965 | 2024.10.08 14:46 | close | 2982 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5650.06 |
| 5966 | 2024.10.08 14:46 | buy | 2983 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5967 | 2024.10.08 14:46 | close | 2983 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5648.59 |
| 5968 | 2024.10.08 14:46 | sell | 2984 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5969 | 2024.10.08 14:46 | close | 2984 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5647.12 |
| 5970 | 2024.10.08 14:46 | buy | 2985 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5971 | 2024.10.08 14:46 | close | 2985 | 0.10 | 1.36402 | 1.36123 | 1.37023 | -1.54 | 5645.58 |
| 5972 | 2024.10.08 14:46 | sell | 2986 | 0.10 | 1.36402 | 1.36702 | 1.35802 | ||
| 5973 | 2024.10.08 15:08 | close | 2986 | 0.10 | 1.36423 | 1.36702 | 1.35802 | -1.54 | 5644.04 |
| 5974 | 2024.10.08 15:08 | buy | 2987 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5975 | 2024.10.08 15:08 | close | 2987 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5642.57 |
| 5976 | 2024.10.08 15:08 | sell | 2988 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5977 | 2024.10.08 15:08 | close | 2988 | 0.10 | 1.36424 | 1.36703 | 1.35803 | -1.54 | 5641.03 |
| 5978 | 2024.10.08 15:08 | buy | 2989 | 0.10 | 1.36424 | 1.36124 | 1.37024 | ||
| 5979 | 2024.10.08 15:08 | close | 2989 | 0.10 | 1.36403 | 1.36124 | 1.37024 | -1.54 | 5639.49 |
| 5980 | 2024.10.08 15:08 | sell | 2990 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5981 | 2024.10.08 15:08 | close | 2990 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5638.02 |
| 5982 | 2024.10.08 15:08 | buy | 2991 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5983 | 2024.10.08 15:08 | close | 2991 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5636.55 |
| 5984 | 2024.10.08 15:08 | sell | 2992 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5985 | 2024.10.08 15:08 | close | 2992 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5635.08 |
| 5986 | 2024.10.08 15:08 | buy | 2993 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5987 | 2024.10.08 15:08 | close | 2993 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5633.61 |
| 5988 | 2024.10.08 15:08 | sell | 2994 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5989 | 2024.10.08 15:08 | close | 2994 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5632.14 |
| 5990 | 2024.10.08 15:08 | buy | 2995 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5991 | 2024.10.08 15:08 | close | 2995 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5630.67 |
| 5992 | 2024.10.08 15:08 | sell | 2996 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5993 | 2024.10.08 15:08 | close | 2996 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5629.20 |
| 5994 | 2024.10.08 15:08 | buy | 2997 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5995 | 2024.10.08 15:08 | close | 2997 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5627.73 |
| 5996 | 2024.10.08 15:08 | sell | 2998 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 5997 | 2024.10.08 15:08 | close | 2998 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5626.26 |
| 5998 | 2024.10.08 15:08 | buy | 2999 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 5999 | 2024.10.08 15:08 | close | 2999 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5624.79 |
| 6000 | 2024.10.08 15:08 | sell | 3000 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6001 | 2024.10.08 15:08 | close | 3000 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5623.32 |
| 6002 | 2024.10.08 15:08 | buy | 3001 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 6003 | 2024.10.08 15:09 | close | 3001 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5621.85 |
| 6004 | 2024.10.08 15:09 | sell | 3002 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6005 | 2024.10.08 15:09 | close | 3002 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5620.38 |
| 6006 | 2024.10.08 15:09 | buy | 3003 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 6007 | 2024.10.08 15:09 | close | 3003 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5618.91 |
| 6008 | 2024.10.08 15:09 | sell | 3004 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6009 | 2024.10.08 15:09 | close | 3004 | 0.10 | 1.36424 | 1.36703 | 1.35803 | -1.54 | 5617.37 |
| 6010 | 2024.10.08 15:09 | buy | 3005 | 0.10 | 1.36424 | 1.36124 | 1.37024 | ||
| 6011 | 2024.10.08 15:09 | close | 3005 | 0.10 | 1.36403 | 1.36124 | 1.37024 | -1.54 | 5615.83 |
| 6012 | 2024.10.08 15:09 | sell | 3006 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6013 | 2024.10.08 15:09 | close | 3006 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5614.36 |
| 6014 | 2024.10.08 15:09 | buy | 3007 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 6015 | 2024.10.08 15:09 | close | 3007 | 0.10 | 1.36402 | 1.36123 | 1.37023 | -1.54 | 5612.82 |
| 6016 | 2024.10.08 15:09 | sell | 3008 | 0.10 | 1.36402 | 1.36702 | 1.35802 | ||
| 6017 | 2024.10.08 15:10 | close | 3008 | 0.10 | 1.36426 | 1.36702 | 1.35802 | -1.76 | 5611.06 |
| 6018 | 2024.10.08 15:10 | buy | 3009 | 0.10 | 1.36426 | 1.36126 | 1.37026 | ||
| 6019 | 2024.10.08 15:13 | close | 3009 | 0.10 | 1.36403 | 1.36126 | 1.37026 | -1.69 | 5609.37 |
| 6020 | 2024.10.08 15:13 | sell | 3010 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6021 | 2024.10.08 15:13 | close | 3010 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5607.90 |
| 6022 | 2024.10.08 15:13 | buy | 3011 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 6023 | 2024.10.08 15:13 | close | 3011 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5606.43 |
| 6024 | 2024.10.08 15:13 | sell | 3012 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6025 | 2024.10.08 15:13 | close | 3012 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5604.96 |
| 6026 | 2024.10.08 15:13 | buy | 3013 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 6027 | 2024.10.08 15:13 | close | 3013 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5603.49 |
| 6028 | 2024.10.08 15:13 | sell | 3014 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6029 | 2024.10.08 15:17 | close | 3014 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5602.02 |
| 6030 | 2024.10.08 15:17 | buy | 3015 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 6031 | 2024.10.08 15:17 | close | 3015 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5600.55 |
| 6032 | 2024.10.08 15:17 | sell | 3016 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6033 | 2024.10.08 15:17 | close | 3016 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5599.08 |
| 6034 | 2024.10.08 15:17 | buy | 3017 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 6035 | 2024.10.08 15:17 | close | 3017 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5597.61 |
| 6036 | 2024.10.08 15:17 | sell | 3018 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6037 | 2024.10.08 15:17 | close | 3018 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5596.14 |
| 6038 | 2024.10.08 15:17 | buy | 3019 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 6039 | 2024.10.08 15:17 | close | 3019 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5594.67 |
| 6040 | 2024.10.08 15:17 | sell | 3020 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6041 | 2024.10.08 15:17 | close | 3020 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5593.20 |
| 6042 | 2024.10.08 15:17 | buy | 3021 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 6043 | 2024.10.08 15:17 | close | 3021 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5591.73 |
| 6044 | 2024.10.08 15:17 | sell | 3022 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6045 | 2024.10.08 15:17 | close | 3022 | 0.10 | 1.36424 | 1.36703 | 1.35803 | -1.54 | 5590.19 |
| 6046 | 2024.10.08 15:17 | buy | 3023 | 0.10 | 1.36424 | 1.36124 | 1.37024 | ||
| 6047 | 2024.10.08 15:43 | close | 3023 | 0.10 | 1.36403 | 1.36124 | 1.37024 | -1.54 | 5588.65 |
| 6048 | 2024.10.08 15:43 | sell | 3024 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6049 | 2024.10.08 15:43 | close | 3024 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5587.18 |
| 6050 | 2024.10.08 15:43 | buy | 3025 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 6051 | 2024.10.08 15:43 | close | 3025 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5585.71 |
| 6052 | 2024.10.08 15:43 | sell | 3026 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6053 | 2024.10.08 15:43 | close | 3026 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5584.24 |
| 6054 | 2024.10.08 15:43 | buy | 3027 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 6055 | 2024.10.08 15:43 | close | 3027 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5582.77 |
| 6056 | 2024.10.08 15:43 | sell | 3028 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6057 | 2024.10.08 15:43 | close | 3028 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5581.30 |
| 6058 | 2024.10.08 15:43 | buy | 3029 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 6059 | 2024.10.08 15:43 | close | 3029 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5579.83 |
| 6060 | 2024.10.08 15:43 | sell | 3030 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6061 | 2024.10.08 15:43 | close | 3030 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5578.36 |
| 6062 | 2024.10.08 15:43 | buy | 3031 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 6063 | 2024.10.08 15:43 | close | 3031 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5576.89 |
| 6064 | 2024.10.08 15:43 | sell | 3032 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6065 | 2024.10.08 15:43 | close | 3032 | 0.10 | 1.36423 | 1.36703 | 1.35803 | -1.47 | 5575.42 |
| 6066 | 2024.10.08 15:43 | buy | 3033 | 0.10 | 1.36423 | 1.36123 | 1.37023 | ||
| 6067 | 2024.10.08 15:43 | close | 3033 | 0.10 | 1.36403 | 1.36123 | 1.37023 | -1.47 | 5573.95 |
| 6068 | 2024.10.08 15:43 | sell | 3034 | 0.10 | 1.36403 | 1.36703 | 1.35803 | ||
| 6069 | 2024.10.08 15:43 | close | 3034 | 0.10 | 1.36424 | 1.36703 | 1.35803 | -1.54 | 5572.41 |
| 6070 | 2024.10.08 15:43 | buy | 3035 | 0.10 | 1.36424 | 1.36124 | 1.37024 | ||
| 6071 | 2024.10.08 16:00 | close | 3035 | 0.10 | 1.36433 | 1.36124 | 1.37024 | 0.66 | 5573.07 |
| 6072 | 2024.10.08 16:00 | sell | 3036 | 0.10 | 1.36433 | 1.36733 | 1.35833 | ||
| 6073 | 2024.10.08 16:00 | close | 3036 | 0.10 | 1.36453 | 1.36733 | 1.35833 | -1.47 | 5571.60 |
| 6074 | 2024.10.08 16:00 | buy | 3037 | 0.10 | 1.36453 | 1.36153 | 1.37053 | ||
| 6075 | 2024.10.08 16:00 | close | 3037 | 0.10 | 1.36433 | 1.36153 | 1.37053 | -1.47 | 5570.13 |
| 6076 | 2024.10.08 16:00 | sell | 3038 | 0.10 | 1.36433 | 1.36733 | 1.35833 | ||
| 6077 | 2024.10.08 16:08 | close | 3038 | 0.10 | 1.36453 | 1.36733 | 1.35833 | -1.47 | 5568.66 |
| 6078 | 2024.10.08 16:08 | buy | 3039 | 0.10 | 1.36453 | 1.36153 | 1.37053 | ||
| 6079 | 2024.10.08 16:08 | close | 3039 | 0.10 | 1.36433 | 1.36153 | 1.37053 | -1.47 | 5567.19 |
| 6080 | 2024.10.08 16:08 | sell | 3040 | 0.10 | 1.36433 | 1.36733 | 1.35833 | ||
| 6081 | 2024.10.08 16:08 | close | 3040 | 0.10 | 1.36453 | 1.36733 | 1.35833 | -1.47 | 5565.72 |
| 6082 | 2024.10.08 16:08 | buy | 3041 | 0.10 | 1.36453 | 1.36153 | 1.37053 | ||
| 6083 | 2024.10.08 16:08 | close | 3041 | 0.10 | 1.36433 | 1.36153 | 1.37053 | -1.47 | 5564.25 |
| 6084 | 2024.10.08 16:08 | sell | 3042 | 0.10 | 1.36433 | 1.36733 | 1.35833 | ||
| 6085 | 2024.10.08 16:08 | close | 3042 | 0.10 | 1.36453 | 1.36733 | 1.35833 | -1.47 | 5562.78 |
| 6086 | 2024.10.08 16:08 | buy | 3043 | 0.10 | 1.36453 | 1.36153 | 1.37053 | ||
| 6087 | 2024.10.08 16:08 | close | 3043 | 0.10 | 1.36433 | 1.36153 | 1.37053 | -1.47 | 5561.31 |
| 6088 | 2024.10.08 16:08 | sell | 3044 | 0.10 | 1.36433 | 1.36733 | 1.35833 | ||
| 6089 | 2024.10.08 16:08 | close | 3044 | 0.10 | 1.36453 | 1.36733 | 1.35833 | -1.47 | 5559.84 |
| 6090 | 2024.10.08 16:08 | buy | 3045 | 0.10 | 1.36453 | 1.36153 | 1.37053 | ||
| 6091 | 2024.10.08 16:08 | close | 3045 | 0.10 | 1.36433 | 1.36153 | 1.37053 | -1.47 | 5558.37 |
| 6092 | 2024.10.08 16:08 | sell | 3046 | 0.10 | 1.36433 | 1.36733 | 1.35833 | ||
| 6093 | 2024.10.08 16:08 | close | 3046 | 0.10 | 1.36453 | 1.36733 | 1.35833 | -1.47 | 5556.90 |
| 6094 | 2024.10.08 16:08 | buy | 3047 | 0.10 | 1.36453 | 1.36153 | 1.37053 | ||
| 6095 | 2024.10.08 16:08 | close | 3047 | 0.10 | 1.36433 | 1.36153 | 1.37053 | -1.47 | 5555.43 |
| 6096 | 2024.10.08 16:08 | sell | 3048 | 0.10 | 1.36433 | 1.36733 | 1.35833 | ||
| 6097 | 2024.10.08 16:08 | close | 3048 | 0.10 | 1.36453 | 1.36733 | 1.35833 | -1.47 | 5553.96 |
| 6098 | 2024.10.08 16:08 | buy | 3049 | 0.10 | 1.36453 | 1.36153 | 1.37053 | ||
| 6099 | 2024.10.08 16:09 | close | 3049 | 0.10 | 1.36433 | 1.36153 | 1.37053 | -1.47 | 5552.49 |
| 6100 | 2024.10.08 16:09 | sell | 3050 | 0.10 | 1.36433 | 1.36733 | 1.35833 | ||
| 6101 | 2024.10.08 16:09 | close | 3050 | 0.10 | 1.36453 | 1.36733 | 1.35833 | -1.47 | 5551.02 |
| 6102 | 2024.10.08 16:09 | buy | 3051 | 0.10 | 1.36453 | 1.36153 | 1.37053 | ||
| 6103 | 2024.10.08 16:09 | close | 3051 | 0.10 | 1.36433 | 1.36153 | 1.37053 | -1.47 | 5549.55 |
| 6104 | 2024.10.08 16:09 | sell | 3052 | 0.10 | 1.36433 | 1.36733 | 1.35833 | ||
| 6105 | 2024.10.08 16:09 | close | 3052 | 0.10 | 1.36454 | 1.36733 | 1.35833 | -1.54 | 5548.01 |
| 6106 | 2024.10.08 16:09 | buy | 3053 | 0.10 | 1.36454 | 1.36154 | 1.37054 | ||
| 6107 | 2024.10.08 16:09 | close | 3053 | 0.10 | 1.36433 | 1.36154 | 1.37054 | -1.54 | 5546.47 |
| 6108 | 2024.10.08 16:09 | sell | 3054 | 0.10 | 1.36433 | 1.36733 | 1.35833 | ||
| 6109 | 2024.10.08 16:09 | close | 3054 | 0.10 | 1.36453 | 1.36733 | 1.35833 | -1.47 | 5545.00 |
| 6110 | 2024.10.08 16:09 | buy | 3055 | 0.10 | 1.36453 | 1.36153 | 1.37053 | ||
| 6111 | 2024.10.08 16:09 | close | 3055 | 0.10 | 1.36432 | 1.36153 | 1.37053 | -1.54 | 5543.46 |
| 6112 | 2024.10.08 16:09 | sell | 3056 | 0.10 | 1.36432 | 1.36732 | 1.35832 | ||
| 6113 | 2024.10.08 16:10 | close | 3056 | 0.10 | 1.36460 | 1.36732 | 1.35832 | -2.05 | 5541.41 |
| 6114 | 2024.10.08 16:10 | buy | 3057 | 0.10 | 1.36460 | 1.36160 | 1.37060 | ||
| 6115 | 2024.10.08 17:02 | close | 3057 | 0.10 | 1.36491 | 1.36160 | 1.37060 | 2.27 | 5543.68 |
| 6116 | 2024.10.08 17:02 | sell | 3058 | 0.10 | 1.36491 | 1.36791 | 1.35891 | ||
| 6117 | 2024.10.08 17:02 | close | 3058 | 0.10 | 1.36511 | 1.36791 | 1.35891 | -1.47 | 5542.21 |
| 6118 | 2024.10.08 17:02 | buy | 3059 | 0.10 | 1.36511 | 1.36211 | 1.37111 | ||
| 6119 | 2024.10.08 17:02 | close | 3059 | 0.10 | 1.36491 | 1.36211 | 1.37111 | -1.47 | 5540.74 |
| 6120 | 2024.10.08 17:02 | sell | 3060 | 0.10 | 1.36491 | 1.36791 | 1.35891 | ||
| 6121 | 2024.10.08 17:02 | close | 3060 | 0.10 | 1.36511 | 1.36791 | 1.35891 | -1.47 | 5539.27 |
| 6122 | 2024.10.08 17:02 | buy | 3061 | 0.10 | 1.36511 | 1.36211 | 1.37111 | ||
| 6123 | 2024.10.08 17:02 | close | 3061 | 0.10 | 1.36490 | 1.36211 | 1.37111 | -1.54 | 5537.73 |
| 6124 | 2024.10.08 17:02 | sell | 3062 | 0.10 | 1.36490 | 1.36790 | 1.35890 | ||
| 6125 | 2024.10.08 17:04 | close | 3062 | 0.10 | 1.36511 | 1.36790 | 1.35890 | -1.54 | 5536.19 |
| 6126 | 2024.10.08 17:04 | buy | 3063 | 0.10 | 1.36511 | 1.36211 | 1.37111 | ||
| 6127 | 2024.10.08 17:04 | close | 3063 | 0.10 | 1.36491 | 1.36211 | 1.37111 | -1.47 | 5534.72 |
| 6128 | 2024.10.08 17:04 | sell | 3064 | 0.10 | 1.36491 | 1.36791 | 1.35891 | ||
| 6129 | 2024.10.08 17:04 | close | 3064 | 0.10 | 1.36511 | 1.36791 | 1.35891 | -1.47 | 5533.25 |
| 6130 | 2024.10.08 17:04 | buy | 3065 | 0.10 | 1.36511 | 1.36211 | 1.37111 | ||
| 6131 | 2024.10.08 17:04 | close | 3065 | 0.10 | 1.36491 | 1.36211 | 1.37111 | -1.47 | 5531.78 |
| 6132 | 2024.10.08 17:04 | sell | 3066 | 0.10 | 1.36491 | 1.36791 | 1.35891 | ||
| 6133 | 2024.10.08 17:04 | close | 3066 | 0.10 | 1.36511 | 1.36791 | 1.35891 | -1.47 | 5530.31 |
| 6134 | 2024.10.08 17:04 | buy | 3067 | 0.10 | 1.36511 | 1.36211 | 1.37111 | ||
| 6135 | 2024.10.08 17:04 | close | 3067 | 0.10 | 1.36491 | 1.36211 | 1.37111 | -1.47 | 5528.84 |
| 6136 | 2024.10.08 17:04 | sell | 3068 | 0.10 | 1.36491 | 1.36791 | 1.35891 | ||
| 6137 | 2024.10.08 17:04 | close | 3068 | 0.10 | 1.36512 | 1.36791 | 1.35891 | -1.54 | 5527.30 |
| 6138 | 2024.10.08 17:04 | buy | 3069 | 0.10 | 1.36512 | 1.36212 | 1.37112 | ||
| 6139 | 2024.10.08 17:04 | close | 3069 | 0.10 | 1.36486 | 1.36212 | 1.37112 | -1.90 | 5525.40 |
| 6140 | 2024.10.08 17:04 | sell | 3070 | 0.10 | 1.36486 | 1.36786 | 1.35886 | ||
| 6141 | 2024.10.08 17:06 | close | 3070 | 0.10 | 1.36511 | 1.36786 | 1.35886 | -1.83 | 5523.57 |
| 6142 | 2024.10.08 17:06 | buy | 3071 | 0.10 | 1.36511 | 1.36211 | 1.37111 | ||
| 6143 | 2024.10.08 17:06 | close | 3071 | 0.10 | 1.36491 | 1.36211 | 1.37111 | -1.47 | 5522.10 |
| 6144 | 2024.10.08 17:06 | sell | 3072 | 0.10 | 1.36491 | 1.36791 | 1.35891 | ||
| 6145 | 2024.10.08 17:06 | close | 3072 | 0.10 | 1.36511 | 1.36791 | 1.35891 | -1.47 | 5520.63 |
| 6146 | 2024.10.08 17:06 | buy | 3073 | 0.10 | 1.36511 | 1.36211 | 1.37111 | ||
| 6147 | 2024.10.08 19:00 | close | 3073 | 0.10 | 1.36613 | 1.36211 | 1.37111 | 7.47 | 5528.10 |
| 6148 | 2024.10.08 19:00 | sell | 3074 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6149 | 2024.10.08 19:00 | close | 3074 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5526.64 |
| 6150 | 2024.10.08 19:00 | buy | 3075 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6151 | 2024.10.08 19:00 | close | 3075 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5525.18 |
| 6152 | 2024.10.08 19:00 | sell | 3076 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6153 | 2024.10.08 19:00 | close | 3076 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5523.72 |
| 6154 | 2024.10.08 19:00 | buy | 3077 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6155 | 2024.10.08 19:00 | close | 3077 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5522.26 |
| 6156 | 2024.10.08 19:00 | sell | 3078 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6157 | 2024.10.08 19:01 | close | 3078 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5520.80 |
| 6158 | 2024.10.08 19:01 | buy | 3079 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6159 | 2024.10.08 19:01 | close | 3079 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5519.34 |
| 6160 | 2024.10.08 19:01 | sell | 3080 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6161 | 2024.10.08 19:01 | close | 3080 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5517.88 |
| 6162 | 2024.10.08 19:01 | buy | 3081 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6163 | 2024.10.08 19:08 | close | 3081 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5516.42 |
| 6164 | 2024.10.08 19:08 | sell | 3082 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6165 | 2024.10.08 19:08 | close | 3082 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5514.96 |
| 6166 | 2024.10.08 19:08 | buy | 3083 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6167 | 2024.10.08 19:08 | close | 3083 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5513.50 |
| 6168 | 2024.10.08 19:08 | sell | 3084 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6169 | 2024.10.08 19:08 | close | 3084 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5512.04 |
| 6170 | 2024.10.08 19:08 | buy | 3085 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6171 | 2024.10.08 19:08 | close | 3085 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5510.58 |
| 6172 | 2024.10.08 19:08 | sell | 3086 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6173 | 2024.10.08 19:08 | close | 3086 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5509.12 |
| 6174 | 2024.10.08 19:08 | buy | 3087 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6175 | 2024.10.08 19:08 | close | 3087 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5507.66 |
| 6176 | 2024.10.08 19:08 | sell | 3088 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6177 | 2024.10.08 19:08 | close | 3088 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5506.20 |
| 6178 | 2024.10.08 19:08 | buy | 3089 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6179 | 2024.10.08 19:08 | close | 3089 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5504.74 |
| 6180 | 2024.10.08 19:08 | sell | 3090 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6181 | 2024.10.08 19:08 | close | 3090 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5503.28 |
| 6182 | 2024.10.08 19:08 | buy | 3091 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6183 | 2024.10.08 19:08 | close | 3091 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5501.82 |
| 6184 | 2024.10.08 19:08 | sell | 3092 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6185 | 2024.10.08 19:08 | close | 3092 | 0.10 | 1.36634 | 1.36913 | 1.36013 | -1.54 | 5500.28 |
| 6186 | 2024.10.08 19:08 | buy | 3093 | 0.10 | 1.36634 | 1.36334 | 1.37234 | ||
| 6187 | 2024.10.08 19:12 | close | 3093 | 0.10 | 1.36613 | 1.36334 | 1.37234 | -1.54 | 5498.74 |
| 6188 | 2024.10.08 19:12 | sell | 3094 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6189 | 2024.10.08 19:12 | close | 3094 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5497.28 |
| 6190 | 2024.10.08 19:12 | buy | 3095 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6191 | 2024.10.08 19:12 | close | 3095 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5495.82 |
| 6192 | 2024.10.08 19:12 | sell | 3096 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6193 | 2024.10.08 19:12 | close | 3096 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5494.36 |
| 6194 | 2024.10.08 19:12 | buy | 3097 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6195 | 2024.10.08 19:12 | close | 3097 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5492.90 |
| 6196 | 2024.10.08 19:12 | sell | 3098 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6197 | 2024.10.08 19:12 | close | 3098 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5491.44 |
| 6198 | 2024.10.08 19:12 | buy | 3099 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6199 | 2024.10.08 19:12 | close | 3099 | 0.10 | 1.36612 | 1.36333 | 1.37233 | -1.54 | 5489.90 |
| 6200 | 2024.10.08 19:12 | sell | 3100 | 0.10 | 1.36612 | 1.36912 | 1.36012 | ||
| 6201 | 2024.10.08 19:16 | close | 3100 | 0.10 | 1.36633 | 1.36912 | 1.36012 | -1.54 | 5488.36 |
| 6202 | 2024.10.08 19:16 | buy | 3101 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6203 | 2024.10.08 19:16 | close | 3101 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5486.90 |
| 6204 | 2024.10.08 19:16 | sell | 3102 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6205 | 2024.10.08 19:16 | close | 3102 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5485.44 |
| 6206 | 2024.10.08 19:16 | buy | 3103 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6207 | 2024.10.08 19:16 | close | 3103 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5483.98 |
| 6208 | 2024.10.08 19:16 | sell | 3104 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6209 | 2024.10.08 19:16 | close | 3104 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5482.52 |
| 6210 | 2024.10.08 19:16 | buy | 3105 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6211 | 2024.10.08 19:16 | close | 3105 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5481.06 |
| 6212 | 2024.10.08 19:16 | sell | 3106 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6213 | 2024.10.08 19:16 | close | 3106 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5479.60 |
| 6214 | 2024.10.08 19:16 | buy | 3107 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6215 | 2024.10.08 19:16 | close | 3107 | 0.10 | 1.36612 | 1.36333 | 1.37233 | -1.54 | 5478.06 |
| 6216 | 2024.10.08 19:16 | sell | 3108 | 0.10 | 1.36612 | 1.36912 | 1.36012 | ||
| 6217 | 2024.10.08 19:44 | close | 3108 | 0.10 | 1.36633 | 1.36912 | 1.36012 | -1.54 | 5476.52 |
| 6218 | 2024.10.08 19:44 | buy | 3109 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6219 | 2024.10.08 19:44 | close | 3109 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5475.06 |
| 6220 | 2024.10.08 19:44 | sell | 3110 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6221 | 2024.10.08 19:44 | close | 3110 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5473.60 |
| 6222 | 2024.10.08 19:44 | buy | 3111 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6223 | 2024.10.08 19:44 | close | 3111 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5472.14 |
| 6224 | 2024.10.08 19:44 | sell | 3112 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6225 | 2024.10.08 19:44 | close | 3112 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5470.68 |
| 6226 | 2024.10.08 19:44 | buy | 3113 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6227 | 2024.10.08 19:45 | close | 3113 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5469.22 |
| 6228 | 2024.10.08 19:45 | sell | 3114 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6229 | 2024.10.08 19:45 | close | 3114 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5467.76 |
| 6230 | 2024.10.08 19:45 | buy | 3115 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6231 | 2024.10.08 19:45 | close | 3115 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5466.30 |
| 6232 | 2024.10.08 19:45 | sell | 3116 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6233 | 2024.10.08 19:45 | close | 3116 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5464.84 |
| 6234 | 2024.10.08 19:45 | buy | 3117 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6235 | 2024.10.08 19:45 | close | 3117 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5463.38 |
| 6236 | 2024.10.08 19:45 | sell | 3118 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6237 | 2024.10.08 19:46 | close | 3118 | 0.10 | 1.36633 | 1.36913 | 1.36013 | -1.46 | 5461.92 |
| 6238 | 2024.10.08 19:46 | buy | 3119 | 0.10 | 1.36633 | 1.36333 | 1.37233 | ||
| 6239 | 2024.10.08 19:46 | close | 3119 | 0.10 | 1.36613 | 1.36333 | 1.37233 | -1.46 | 5460.46 |
| 6240 | 2024.10.08 19:46 | sell | 3120 | 0.10 | 1.36613 | 1.36913 | 1.36013 | ||
| 6241 | 2024.10.08 19:46 | close | 3120 | 0.10 | 1.36634 | 1.36913 | 1.36013 | -1.54 | 5458.92 |
| 6242 | 2024.10.08 19:46 | buy | 3121 | 0.10 | 1.36634 | 1.36334 | 1.37234 | ||
| 6243 | 2024.10.08 20:22 | close | 3121 | 0.10 | 1.36622 | 1.36334 | 1.37234 | -0.88 | 5458.04 |
| 6244 | 2024.10.08 20:22 | sell | 3122 | 0.10 | 1.36622 | 1.36922 | 1.36022 | ||
| 6245 | 2024.10.08 20:22 | close | 3122 | 0.10 | 1.36642 | 1.36922 | 1.36022 | -1.46 | 5456.58 |
| 6246 | 2024.10.08 20:22 | buy | 3123 | 0.10 | 1.36642 | 1.36342 | 1.37242 | ||
| 6247 | 2024.10.08 20:22 | close | 3123 | 0.10 | 1.36621 | 1.36342 | 1.37242 | -1.54 | 5455.04 |
| 6248 | 2024.10.08 20:22 | sell | 3124 | 0.10 | 1.36621 | 1.36921 | 1.36021 | ||
| 6249 | 2024.10.09 02:48 | close | 3124 | 0.10 | 1.36539 | 1.36921 | 1.36021 | 6.01 | 5461.05 |
| 6250 | 2024.10.09 02:48 | buy | 3125 | 0.10 | 1.36539 | 1.36239 | 1.37139 | ||
| 6251 | 2024.10.09 02:48 | close | 3125 | 0.10 | 1.36519 | 1.36239 | 1.37139 | -1.46 | 5459.59 |
| 6252 | 2024.10.09 02:48 | sell | 3126 | 0.10 | 1.36519 | 1.36819 | 1.35919 | ||
| 6253 | 2024.10.09 02:48 | close | 3126 | 0.10 | 1.36540 | 1.36819 | 1.35919 | -1.54 | 5458.05 |
| 6254 | 2024.10.09 02:48 | buy | 3127 | 0.10 | 1.36540 | 1.36240 | 1.37140 | ||
| 6255 | 2024.10.09 02:48 | close | 3127 | 0.10 | 1.36519 | 1.36240 | 1.37140 | -1.54 | 5456.51 |
| 6256 | 2024.10.09 02:48 | sell | 3128 | 0.10 | 1.36519 | 1.36819 | 1.35919 | ||
| 6257 | 2024.10.09 02:48 | close | 3128 | 0.10 | 1.36539 | 1.36819 | 1.35919 | -1.46 | 5455.05 |
| 6258 | 2024.10.09 02:48 | buy | 3129 | 0.10 | 1.36539 | 1.36239 | 1.37139 | ||
| 6259 | 2024.10.09 02:48 | close | 3129 | 0.10 | 1.36519 | 1.36239 | 1.37139 | -1.46 | 5453.59 |
| 6260 | 2024.10.09 02:48 | sell | 3130 | 0.10 | 1.36519 | 1.36819 | 1.35919 | ||
| 6261 | 2024.10.09 02:48 | close | 3130 | 0.10 | 1.36539 | 1.36819 | 1.35919 | -1.46 | 5452.13 |
| 6262 | 2024.10.09 02:48 | buy | 3131 | 0.10 | 1.36539 | 1.36239 | 1.37139 | ||
| 6263 | 2024.10.09 02:48 | close | 3131 | 0.10 | 1.36519 | 1.36239 | 1.37139 | -1.46 | 5450.67 |
| 6264 | 2024.10.09 02:48 | sell | 3132 | 0.10 | 1.36519 | 1.36819 | 1.35919 | ||
| 6265 | 2024.10.09 02:48 | close | 3132 | 0.10 | 1.36539 | 1.36819 | 1.35919 | -1.46 | 5449.21 |
| 6266 | 2024.10.09 02:48 | buy | 3133 | 0.10 | 1.36539 | 1.36239 | 1.37139 | ||
| 6267 | 2024.10.09 02:48 | close | 3133 | 0.10 | 1.36519 | 1.36239 | 1.37139 | -1.46 | 5447.75 |
| 6268 | 2024.10.09 02:48 | sell | 3134 | 0.10 | 1.36519 | 1.36819 | 1.35919 | ||
| 6269 | 2024.10.09 02:48 | close | 3134 | 0.10 | 1.36539 | 1.36819 | 1.35919 | -1.46 | 5446.29 |
| 6270 | 2024.10.09 02:48 | buy | 3135 | 0.10 | 1.36539 | 1.36239 | 1.37139 | ||
| 6271 | 2024.10.09 02:48 | close | 3135 | 0.10 | 1.36519 | 1.36239 | 1.37139 | -1.46 | 5444.83 |
| 6272 | 2024.10.09 02:48 | sell | 3136 | 0.10 | 1.36519 | 1.36819 | 1.35919 | ||
| 6273 | 2024.10.09 02:48 | close | 3136 | 0.10 | 1.36540 | 1.36819 | 1.35919 | -1.54 | 5443.29 |
| 6274 | 2024.10.09 02:48 | buy | 3137 | 0.10 | 1.36540 | 1.36240 | 1.37140 | ||
| 6275 | 2024.10.09 02:49 | close | 3137 | 0.10 | 1.36519 | 1.36240 | 1.37140 | -1.54 | 5441.75 |
| 6276 | 2024.10.09 02:49 | sell | 3138 | 0.10 | 1.36519 | 1.36819 | 1.35919 | ||
| 6277 | 2024.10.09 02:49 | close | 3138 | 0.10 | 1.36539 | 1.36819 | 1.35919 | -1.46 | 5440.29 |
| 6278 | 2024.10.09 02:49 | buy | 3139 | 0.10 | 1.36539 | 1.36239 | 1.37139 | ||
| 6279 | 2024.10.09 02:49 | close | 3139 | 0.10 | 1.36519 | 1.36239 | 1.37139 | -1.46 | 5438.83 |
| 6280 | 2024.10.09 02:49 | sell | 3140 | 0.10 | 1.36519 | 1.36819 | 1.35919 | ||
| 6281 | 2024.10.09 02:50 | close | 3140 | 0.10 | 1.36541 | 1.36819 | 1.35919 | -1.61 | 5437.22 |
| 6282 | 2024.10.09 02:50 | buy | 3141 | 0.10 | 1.36541 | 1.36241 | 1.37141 | ||
| 6283 | 2024.10.09 02:50 | close | 3141 | 0.10 | 1.36519 | 1.36241 | 1.37141 | -1.61 | 5435.61 |
| 6284 | 2024.10.09 02:50 | sell | 3142 | 0.10 | 1.36519 | 1.36819 | 1.35919 | ||
| 6285 | 2024.10.09 02:51 | close | 3142 | 0.10 | 1.36539 | 1.36819 | 1.35919 | -1.46 | 5434.15 |
| 6286 | 2024.10.09 02:51 | buy | 3143 | 0.10 | 1.36539 | 1.36239 | 1.37139 | ||
| 6287 | 2024.10.09 02:51 | close | 3143 | 0.10 | 1.36519 | 1.36239 | 1.37139 | -1.46 | 5432.69 |
| 6288 | 2024.10.09 02:51 | sell | 3144 | 0.10 | 1.36519 | 1.36819 | 1.35919 | ||
| 6289 | 2024.10.09 02:51 | close | 3144 | 0.10 | 1.36539 | 1.36819 | 1.35919 | -1.46 | 5431.23 |
| 6290 | 2024.10.09 02:51 | buy | 3145 | 0.10 | 1.36539 | 1.36239 | 1.37139 | ||
| 6291 | 2024.10.09 02:51 | close | 3145 | 0.10 | 1.36519 | 1.36239 | 1.37139 | -1.46 | 5429.77 |
| 6292 | 2024.10.09 02:51 | sell | 3146 | 0.10 | 1.36519 | 1.36819 | 1.35919 | ||
| 6293 | 2024.10.09 02:51 | close | 3146 | 0.10 | 1.36539 | 1.36819 | 1.35919 | -1.46 | 5428.31 |
| 6294 | 2024.10.09 02:51 | buy | 3147 | 0.10 | 1.36539 | 1.36239 | 1.37139 | ||
| 6295 | 2024.10.09 02:51 | close | 3147 | 0.10 | 1.36519 | 1.36239 | 1.37139 | -1.46 | 5426.85 |
| 6296 | 2024.10.09 02:51 | sell | 3148 | 0.10 | 1.36519 | 1.36819 | 1.35919 | ||
| 6297 | 2024.10.09 02:51 | close | 3148 | 0.10 | 1.36539 | 1.36819 | 1.35919 | -1.46 | 5425.39 |
| 6298 | 2024.10.09 02:51 | buy | 3149 | 0.10 | 1.36539 | 1.36239 | 1.37139 | ||
| 6299 | 2024.10.09 02:52 | close | 3149 | 0.10 | 1.36519 | 1.36239 | 1.37139 | -1.46 | 5423.93 |
| 6300 | 2024.10.09 02:52 | sell | 3150 | 0.10 | 1.36519 | 1.36819 | 1.35919 | ||
| 6301 | 2024.10.09 02:52 | close | 3150 | 0.10 | 1.36539 | 1.36819 | 1.35919 | -1.46 | 5422.47 |
| 6302 | 2024.10.09 02:52 | buy | 3151 | 0.10 | 1.36539 | 1.36239 | 1.37139 | ||
| 6303 | 2024.10.09 02:52 | close | 3151 | 0.10 | 1.36519 | 1.36239 | 1.37139 | -1.46 | 5421.01 |
| 6304 | 2024.10.09 02:52 | sell | 3152 | 0.10 | 1.36519 | 1.36819 | 1.35919 | ||
| 6305 | 2024.10.09 02:52 | close | 3152 | 0.10 | 1.36540 | 1.36819 | 1.35919 | -1.54 | 5419.47 |
| 6306 | 2024.10.09 02:52 | buy | 3153 | 0.10 | 1.36540 | 1.36240 | 1.37140 | ||
| 6307 | 2024.10.09 03:05 | close | 3153 | 0.10 | 1.36531 | 1.36240 | 1.37140 | -0.66 | 5418.81 |
| 6308 | 2024.10.09 03:05 | sell | 3154 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6309 | 2024.10.09 03:05 | close | 3154 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5417.35 |
| 6310 | 2024.10.09 03:05 | buy | 3155 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6311 | 2024.10.09 03:05 | close | 3155 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5415.89 |
| 6312 | 2024.10.09 03:05 | sell | 3156 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6313 | 2024.10.09 03:05 | close | 3156 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5414.43 |
| 6314 | 2024.10.09 03:05 | buy | 3157 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6315 | 2024.10.09 03:05 | close | 3157 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5412.97 |
| 6316 | 2024.10.09 03:05 | sell | 3158 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6317 | 2024.10.09 03:05 | close | 3158 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5411.51 |
| 6318 | 2024.10.09 03:05 | buy | 3159 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6319 | 2024.10.09 03:05 | close | 3159 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5410.05 |
| 6320 | 2024.10.09 03:05 | sell | 3160 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6321 | 2024.10.09 03:05 | close | 3160 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5408.59 |
| 6322 | 2024.10.09 03:05 | buy | 3161 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6323 | 2024.10.09 03:05 | close | 3161 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5407.13 |
| 6324 | 2024.10.09 03:05 | sell | 3162 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6325 | 2024.10.09 03:05 | close | 3162 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5405.67 |
| 6326 | 2024.10.09 03:05 | buy | 3163 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6327 | 2024.10.09 03:05 | close | 3163 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5404.21 |
| 6328 | 2024.10.09 03:05 | sell | 3164 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6329 | 2024.10.09 03:05 | close | 3164 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5402.75 |
| 6330 | 2024.10.09 03:05 | buy | 3165 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6331 | 2024.10.09 03:05 | close | 3165 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5401.29 |
| 6332 | 2024.10.09 03:05 | sell | 3166 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6333 | 2024.10.09 03:05 | close | 3166 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5399.83 |
| 6334 | 2024.10.09 03:05 | buy | 3167 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6335 | 2024.10.09 03:05 | close | 3167 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5398.37 |
| 6336 | 2024.10.09 03:05 | sell | 3168 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6337 | 2024.10.09 03:06 | close | 3168 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5396.91 |
| 6338 | 2024.10.09 03:06 | buy | 3169 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6339 | 2024.10.09 03:06 | close | 3169 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5395.45 |
| 6340 | 2024.10.09 03:06 | sell | 3170 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6341 | 2024.10.09 03:06 | close | 3170 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5393.99 |
| 6342 | 2024.10.09 03:06 | buy | 3171 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6343 | 2024.10.09 03:42 | close | 3171 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5392.53 |
| 6344 | 2024.10.09 03:42 | sell | 3172 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6345 | 2024.10.09 03:42 | close | 3172 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5391.07 |
| 6346 | 2024.10.09 03:42 | buy | 3173 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6347 | 2024.10.09 03:42 | close | 3173 | 0.10 | 1.36530 | 1.36251 | 1.37151 | -1.54 | 5389.53 |
| 6348 | 2024.10.09 03:42 | sell | 3174 | 0.10 | 1.36530 | 1.36830 | 1.35930 | ||
| 6349 | 2024.10.09 03:43 | close | 3174 | 0.10 | 1.36551 | 1.36830 | 1.35930 | -1.54 | 5387.99 |
| 6350 | 2024.10.09 03:43 | buy | 3175 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6351 | 2024.10.09 03:43 | close | 3175 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5386.53 |
| 6352 | 2024.10.09 03:43 | sell | 3176 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6353 | 2024.10.09 03:43 | close | 3176 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5385.07 |
| 6354 | 2024.10.09 03:43 | buy | 3177 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6355 | 2024.10.09 03:43 | close | 3177 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5383.61 |
| 6356 | 2024.10.09 03:43 | sell | 3178 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6357 | 2024.10.09 03:43 | close | 3178 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5382.15 |
| 6358 | 2024.10.09 03:43 | buy | 3179 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6359 | 2024.10.09 03:43 | close | 3179 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5380.69 |
| 6360 | 2024.10.09 03:43 | sell | 3180 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6361 | 2024.10.09 03:43 | close | 3180 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5379.23 |
| 6362 | 2024.10.09 03:43 | buy | 3181 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6363 | 2024.10.09 03:43 | close | 3181 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5377.77 |
| 6364 | 2024.10.09 03:43 | sell | 3182 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6365 | 2024.10.09 03:43 | close | 3182 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5376.31 |
| 6366 | 2024.10.09 03:43 | buy | 3183 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6367 | 2024.10.09 03:43 | close | 3183 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5374.85 |
| 6368 | 2024.10.09 03:43 | sell | 3184 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6369 | 2024.10.09 03:43 | close | 3184 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5373.39 |
| 6370 | 2024.10.09 03:43 | buy | 3185 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6371 | 2024.10.09 03:43 | close | 3185 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5371.93 |
| 6372 | 2024.10.09 03:43 | sell | 3186 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6373 | 2024.10.09 03:43 | close | 3186 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5370.47 |
| 6374 | 2024.10.09 03:43 | buy | 3187 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6375 | 2024.10.09 03:43 | close | 3187 | 0.10 | 1.36530 | 1.36251 | 1.37151 | -1.54 | 5368.93 |
| 6376 | 2024.10.09 03:43 | sell | 3188 | 0.10 | 1.36530 | 1.36830 | 1.35930 | ||
| 6377 | 2024.10.09 03:44 | close | 3188 | 0.10 | 1.36551 | 1.36830 | 1.35930 | -1.54 | 5367.39 |
| 6378 | 2024.10.09 03:44 | buy | 3189 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6379 | 2024.10.09 03:44 | close | 3189 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5365.93 |
| 6380 | 2024.10.09 03:44 | sell | 3190 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6381 | 2024.10.09 03:44 | close | 3190 | 0.10 | 1.36552 | 1.36831 | 1.35931 | -1.54 | 5364.39 |
| 6382 | 2024.10.09 03:44 | buy | 3191 | 0.10 | 1.36552 | 1.36252 | 1.37152 | ||
| 6383 | 2024.10.09 03:47 | close | 3191 | 0.10 | 1.36531 | 1.36252 | 1.37152 | -1.54 | 5362.85 |
| 6384 | 2024.10.09 03:47 | sell | 3192 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6385 | 2024.10.09 03:47 | close | 3192 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5361.39 |
| 6386 | 2024.10.09 03:47 | buy | 3193 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6387 | 2024.10.09 03:47 | close | 3193 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5359.93 |
| 6388 | 2024.10.09 03:47 | sell | 3194 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6389 | 2024.10.09 03:47 | close | 3194 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5358.47 |
| 6390 | 2024.10.09 03:47 | buy | 3195 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6391 | 2024.10.09 03:47 | close | 3195 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5357.01 |
| 6392 | 2024.10.09 03:47 | sell | 3196 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6393 | 2024.10.09 03:47 | close | 3196 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5355.55 |
| 6394 | 2024.10.09 03:47 | buy | 3197 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6395 | 2024.10.09 03:47 | close | 3197 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5354.09 |
| 6396 | 2024.10.09 03:47 | sell | 3198 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6397 | 2024.10.09 03:47 | close | 3198 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5352.63 |
| 6398 | 2024.10.09 03:47 | buy | 3199 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6399 | 2024.10.09 03:47 | close | 3199 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5351.17 |
| 6400 | 2024.10.09 03:47 | sell | 3200 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6401 | 2024.10.09 03:47 | close | 3200 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5349.71 |
| 6402 | 2024.10.09 03:47 | buy | 3201 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6403 | 2024.10.09 03:47 | close | 3201 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5348.25 |
| 6404 | 2024.10.09 03:47 | sell | 3202 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6405 | 2024.10.09 03:47 | close | 3202 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5346.79 |
| 6406 | 2024.10.09 03:47 | buy | 3203 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6407 | 2024.10.09 03:47 | close | 3203 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5345.33 |
| 6408 | 2024.10.09 03:47 | sell | 3204 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6409 | 2024.10.09 03:47 | close | 3204 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5343.87 |
| 6410 | 2024.10.09 03:47 | buy | 3205 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6411 | 2024.10.09 03:47 | close | 3205 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5342.41 |
| 6412 | 2024.10.09 03:47 | sell | 3206 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6413 | 2024.10.09 03:47 | close | 3206 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5340.95 |
| 6414 | 2024.10.09 03:47 | buy | 3207 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6415 | 2024.10.09 03:47 | close | 3207 | 0.10 | 1.36530 | 1.36251 | 1.37151 | -1.54 | 5339.41 |
| 6416 | 2024.10.09 03:47 | sell | 3208 | 0.10 | 1.36530 | 1.36830 | 1.35930 | ||
| 6417 | 2024.10.09 03:51 | close | 3208 | 0.10 | 1.36551 | 1.36830 | 1.35930 | -1.54 | 5337.87 |
| 6418 | 2024.10.09 03:51 | buy | 3209 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6419 | 2024.10.09 03:51 | close | 3209 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5336.41 |
| 6420 | 2024.10.09 03:51 | sell | 3210 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6421 | 2024.10.09 03:51 | close | 3210 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5334.95 |
| 6422 | 2024.10.09 03:51 | buy | 3211 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6423 | 2024.10.09 03:51 | close | 3211 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5333.49 |
| 6424 | 2024.10.09 03:51 | sell | 3212 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6425 | 2024.10.09 03:58 | close | 3212 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5332.03 |
| 6426 | 2024.10.09 03:58 | buy | 3213 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6427 | 2024.10.09 03:58 | close | 3213 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5330.57 |
| 6428 | 2024.10.09 03:58 | sell | 3214 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6429 | 2024.10.09 03:58 | close | 3214 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5329.11 |
| 6430 | 2024.10.09 03:58 | buy | 3215 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6431 | 2024.10.09 03:58 | close | 3215 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5327.65 |
| 6432 | 2024.10.09 03:58 | sell | 3216 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6433 | 2024.10.09 03:58 | close | 3216 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5326.19 |
| 6434 | 2024.10.09 03:58 | buy | 3217 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6435 | 2024.10.09 03:58 | close | 3217 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5324.73 |
| 6436 | 2024.10.09 03:58 | sell | 3218 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6437 | 2024.10.09 03:58 | close | 3218 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5323.27 |
| 6438 | 2024.10.09 03:58 | buy | 3219 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6439 | 2024.10.09 03:58 | close | 3219 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5321.81 |
| 6440 | 2024.10.09 03:58 | sell | 3220 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6441 | 2024.10.09 03:58 | close | 3220 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5320.35 |
| 6442 | 2024.10.09 03:58 | buy | 3221 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6443 | 2024.10.09 03:58 | close | 3221 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5318.89 |
| 6444 | 2024.10.09 03:58 | sell | 3222 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6445 | 2024.10.09 04:00 | close | 3222 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5317.43 |
| 6446 | 2024.10.09 04:00 | buy | 3223 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6447 | 2024.10.09 04:00 | close | 3223 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5315.97 |
| 6448 | 2024.10.09 04:00 | sell | 3224 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6449 | 2024.10.09 04:00 | close | 3224 | 0.10 | 1.36552 | 1.36831 | 1.35931 | -1.54 | 5314.43 |
| 6450 | 2024.10.09 04:00 | buy | 3225 | 0.10 | 1.36552 | 1.36252 | 1.37152 | ||
| 6451 | 2024.10.09 04:02 | close | 3225 | 0.10 | 1.36531 | 1.36252 | 1.37152 | -1.54 | 5312.89 |
| 6452 | 2024.10.09 04:02 | sell | 3226 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6453 | 2024.10.09 04:02 | close | 3226 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5311.43 |
| 6454 | 2024.10.09 04:02 | buy | 3227 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6455 | 2024.10.09 04:02 | close | 3227 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5309.97 |
| 6456 | 2024.10.09 04:02 | sell | 3228 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6457 | 2024.10.09 04:02 | close | 3228 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5308.51 |
| 6458 | 2024.10.09 04:02 | buy | 3229 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6459 | 2024.10.09 04:02 | close | 3229 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5307.05 |
| 6460 | 2024.10.09 04:02 | sell | 3230 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6461 | 2024.10.09 04:02 | close | 3230 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5305.59 |
| 6462 | 2024.10.09 04:02 | buy | 3231 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6463 | 2024.10.09 04:02 | close | 3231 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5304.13 |
| 6464 | 2024.10.09 04:02 | sell | 3232 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6465 | 2024.10.09 04:02 | close | 3232 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5302.67 |
| 6466 | 2024.10.09 04:02 | buy | 3233 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6467 | 2024.10.09 04:02 | close | 3233 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5301.21 |
| 6468 | 2024.10.09 04:02 | sell | 3234 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6469 | 2024.10.09 04:02 | close | 3234 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5299.75 |
| 6470 | 2024.10.09 04:02 | buy | 3235 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6471 | 2024.10.09 04:02 | close | 3235 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5298.29 |
| 6472 | 2024.10.09 04:02 | sell | 3236 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6473 | 2024.10.09 04:02 | close | 3236 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5296.83 |
| 6474 | 2024.10.09 04:02 | buy | 3237 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6475 | 2024.10.09 04:02 | close | 3237 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5295.37 |
| 6476 | 2024.10.09 04:02 | sell | 3238 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6477 | 2024.10.09 04:02 | close | 3238 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5293.91 |
| 6478 | 2024.10.09 04:02 | buy | 3239 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6479 | 2024.10.09 04:02 | close | 3239 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5292.45 |
| 6480 | 2024.10.09 04:02 | sell | 3240 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6481 | 2024.10.09 04:02 | close | 3240 | 0.10 | 1.36552 | 1.36831 | 1.35931 | -1.54 | 5290.91 |
| 6482 | 2024.10.09 04:02 | buy | 3241 | 0.10 | 1.36552 | 1.36252 | 1.37152 | ||
| 6483 | 2024.10.09 04:02 | close | 3241 | 0.10 | 1.36531 | 1.36252 | 1.37152 | -1.54 | 5289.37 |
| 6484 | 2024.10.09 04:02 | sell | 3242 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6485 | 2024.10.09 04:02 | close | 3242 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5287.91 |
| 6486 | 2024.10.09 04:02 | buy | 3243 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6487 | 2024.10.09 04:02 | close | 3243 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5286.45 |
| 6488 | 2024.10.09 04:02 | sell | 3244 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6489 | 2024.10.09 04:06 | close | 3244 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5284.99 |
| 6490 | 2024.10.09 04:06 | buy | 3245 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6491 | 2024.10.09 04:06 | close | 3245 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5283.53 |
| 6492 | 2024.10.09 04:06 | sell | 3246 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6493 | 2024.10.09 04:06 | close | 3246 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5282.07 |
| 6494 | 2024.10.09 04:06 | buy | 3247 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6495 | 2024.10.09 04:06 | close | 3247 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5280.61 |
| 6496 | 2024.10.09 04:06 | sell | 3248 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6497 | 2024.10.09 04:06 | close | 3248 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5279.15 |
| 6498 | 2024.10.09 04:06 | buy | 3249 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6499 | 2024.10.09 04:06 | close | 3249 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5277.69 |
| 6500 | 2024.10.09 04:06 | sell | 3250 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6501 | 2024.10.09 04:06 | close | 3250 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5276.23 |
| 6502 | 2024.10.09 04:06 | buy | 3251 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6503 | 2024.10.09 04:06 | close | 3251 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5274.77 |
| 6504 | 2024.10.09 04:06 | sell | 3252 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6505 | 2024.10.09 04:06 | close | 3252 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5273.31 |
| 6506 | 2024.10.09 04:06 | buy | 3253 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6507 | 2024.10.09 04:06 | close | 3253 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5271.85 |
| 6508 | 2024.10.09 04:06 | sell | 3254 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6509 | 2024.10.09 04:06 | close | 3254 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5270.39 |
| 6510 | 2024.10.09 04:06 | buy | 3255 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6511 | 2024.10.09 04:06 | close | 3255 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5268.93 |
| 6512 | 2024.10.09 04:06 | sell | 3256 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6513 | 2024.10.09 04:06 | close | 3256 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5267.47 |
| 6514 | 2024.10.09 04:06 | buy | 3257 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6515 | 2024.10.09 04:06 | close | 3257 | 0.10 | 1.36530 | 1.36251 | 1.37151 | -1.54 | 5265.93 |
| 6516 | 2024.10.09 04:06 | sell | 3258 | 0.10 | 1.36530 | 1.36830 | 1.35930 | ||
| 6517 | 2024.10.09 04:07 | close | 3258 | 0.10 | 1.36551 | 1.36830 | 1.35930 | -1.54 | 5264.39 |
| 6518 | 2024.10.09 04:07 | buy | 3259 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6519 | 2024.10.09 04:07 | close | 3259 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5262.93 |
| 6520 | 2024.10.09 04:07 | sell | 3260 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6521 | 2024.10.09 04:07 | close | 3260 | 0.10 | 1.36552 | 1.36831 | 1.35931 | -1.54 | 5261.39 |
| 6522 | 2024.10.09 04:07 | buy | 3261 | 0.10 | 1.36552 | 1.36252 | 1.37152 | ||
| 6523 | 2024.10.09 04:17 | close | 3261 | 0.10 | 1.36531 | 1.36252 | 1.37152 | -1.54 | 5259.85 |
| 6524 | 2024.10.09 04:17 | sell | 3262 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6525 | 2024.10.09 04:17 | close | 3262 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5258.39 |
| 6526 | 2024.10.09 04:17 | buy | 3263 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6527 | 2024.10.09 04:17 | close | 3263 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5256.93 |
| 6528 | 2024.10.09 04:17 | sell | 3264 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6529 | 2024.10.09 04:17 | close | 3264 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5255.47 |
| 6530 | 2024.10.09 04:17 | buy | 3265 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6531 | 2024.10.09 04:17 | close | 3265 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5254.01 |
| 6532 | 2024.10.09 04:17 | sell | 3266 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6533 | 2024.10.09 04:17 | close | 3266 | 0.10 | 1.36552 | 1.36831 | 1.35931 | -1.54 | 5252.47 |
| 6534 | 2024.10.09 04:17 | buy | 3267 | 0.10 | 1.36552 | 1.36252 | 1.37152 | ||
| 6535 | 2024.10.09 04:17 | close | 3267 | 0.10 | 1.36531 | 1.36252 | 1.37152 | -1.54 | 5250.93 |
| 6536 | 2024.10.09 04:17 | sell | 3268 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6537 | 2024.10.09 04:23 | close | 3268 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5249.47 |
| 6538 | 2024.10.09 04:23 | buy | 3269 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6539 | 2024.10.09 04:23 | close | 3269 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5248.01 |
| 6540 | 2024.10.09 04:23 | sell | 3270 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6541 | 2024.10.09 04:23 | close | 3270 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5246.55 |
| 6542 | 2024.10.09 04:23 | buy | 3271 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6543 | 2024.10.09 04:23 | close | 3271 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5245.09 |
| 6544 | 2024.10.09 04:23 | sell | 3272 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6545 | 2024.10.09 04:23 | close | 3272 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5243.63 |
| 6546 | 2024.10.09 04:23 | buy | 3273 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6547 | 2024.10.09 04:23 | close | 3273 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5242.17 |
| 6548 | 2024.10.09 04:23 | sell | 3274 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6549 | 2024.10.09 04:25 | close | 3274 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5240.71 |
| 6550 | 2024.10.09 04:25 | buy | 3275 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6551 | 2024.10.09 04:28 | close | 3275 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5239.25 |
| 6552 | 2024.10.09 04:28 | sell | 3276 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6553 | 2024.10.09 04:29 | close | 3276 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5237.79 |
| 6554 | 2024.10.09 04:29 | buy | 3277 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6555 | 2024.10.09 04:29 | close | 3277 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5236.33 |
| 6556 | 2024.10.09 04:29 | sell | 3278 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6557 | 2024.10.09 04:30 | close | 3278 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5234.87 |
| 6558 | 2024.10.09 04:30 | buy | 3279 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6559 | 2024.10.09 04:30 | close | 3279 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5233.41 |
| 6560 | 2024.10.09 04:30 | sell | 3280 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6561 | 2024.10.09 04:30 | close | 3280 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5231.95 |
| 6562 | 2024.10.09 04:30 | buy | 3281 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6563 | 2024.10.09 04:30 | close | 3281 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5230.49 |
| 6564 | 2024.10.09 04:30 | sell | 3282 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6565 | 2024.10.09 04:30 | close | 3282 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5229.03 |
| 6566 | 2024.10.09 04:30 | buy | 3283 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6567 | 2024.10.09 04:30 | close | 3283 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5227.57 |
| 6568 | 2024.10.09 04:30 | sell | 3284 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6569 | 2024.10.09 04:30 | close | 3284 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5226.11 |
| 6570 | 2024.10.09 04:30 | buy | 3285 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6571 | 2024.10.09 04:30 | close | 3285 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5224.65 |
| 6572 | 2024.10.09 04:30 | sell | 3286 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6573 | 2024.10.09 04:30 | close | 3286 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5223.19 |
| 6574 | 2024.10.09 04:30 | buy | 3287 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6575 | 2024.10.09 04:30 | close | 3287 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5221.73 |
| 6576 | 2024.10.09 04:30 | sell | 3288 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6577 | 2024.10.09 04:30 | close | 3288 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5220.27 |
| 6578 | 2024.10.09 04:30 | buy | 3289 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6579 | 2024.10.09 04:30 | close | 3289 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5218.81 |
| 6580 | 2024.10.09 04:30 | sell | 3290 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6581 | 2024.10.09 04:30 | close | 3290 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5217.35 |
| 6582 | 2024.10.09 04:30 | buy | 3291 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6583 | 2024.10.09 04:30 | close | 3291 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5215.89 |
| 6584 | 2024.10.09 04:30 | sell | 3292 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6585 | 2024.10.09 04:30 | close | 3292 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5214.43 |
| 6586 | 2024.10.09 04:30 | buy | 3293 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6587 | 2024.10.09 04:30 | close | 3293 | 0.10 | 1.36530 | 1.36251 | 1.37151 | -1.54 | 5212.89 |
| 6588 | 2024.10.09 04:30 | sell | 3294 | 0.10 | 1.36530 | 1.36830 | 1.35930 | ||
| 6589 | 2024.10.09 04:31 | close | 3294 | 0.10 | 1.36551 | 1.36830 | 1.35930 | -1.54 | 5211.35 |
| 6590 | 2024.10.09 04:31 | buy | 3295 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6591 | 2024.10.09 04:31 | close | 3295 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5209.89 |
| 6592 | 2024.10.09 04:31 | sell | 3296 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6593 | 2024.10.09 04:31 | close | 3296 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5208.43 |
| 6594 | 2024.10.09 04:31 | buy | 3297 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6595 | 2024.10.09 04:43 | close | 3297 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5206.97 |
| 6596 | 2024.10.09 04:43 | sell | 3298 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6597 | 2024.10.09 04:43 | close | 3298 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5205.51 |
| 6598 | 2024.10.09 04:43 | buy | 3299 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6599 | 2024.10.09 04:43 | close | 3299 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5204.05 |
| 6600 | 2024.10.09 04:43 | sell | 3300 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6601 | 2024.10.09 04:43 | close | 3300 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5202.59 |
| 6602 | 2024.10.09 04:43 | buy | 3301 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6603 | 2024.10.09 04:43 | close | 3301 | 0.10 | 1.36530 | 1.36251 | 1.37151 | -1.54 | 5201.05 |
| 6604 | 2024.10.09 04:43 | sell | 3302 | 0.10 | 1.36530 | 1.36830 | 1.35930 | ||
| 6605 | 2024.10.09 04:43 | close | 3302 | 0.10 | 1.36551 | 1.36830 | 1.35930 | -1.54 | 5199.51 |
| 6606 | 2024.10.09 04:43 | buy | 3303 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6607 | 2024.10.09 04:43 | close | 3303 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5198.05 |
| 6608 | 2024.10.09 04:43 | sell | 3304 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6609 | 2024.10.09 04:43 | close | 3304 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5196.59 |
| 6610 | 2024.10.09 04:43 | buy | 3305 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6611 | 2024.10.09 04:43 | close | 3305 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5195.13 |
| 6612 | 2024.10.09 04:43 | sell | 3306 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6613 | 2024.10.09 04:43 | close | 3306 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5193.67 |
| 6614 | 2024.10.09 04:43 | buy | 3307 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6615 | 2024.10.09 04:43 | close | 3307 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5192.21 |
| 6616 | 2024.10.09 04:43 | sell | 3308 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6617 | 2024.10.09 04:43 | close | 3308 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5190.75 |
| 6618 | 2024.10.09 04:43 | buy | 3309 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6619 | 2024.10.09 04:43 | close | 3309 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5189.29 |
| 6620 | 2024.10.09 04:43 | sell | 3310 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6621 | 2024.10.09 04:43 | close | 3310 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5187.83 |
| 6622 | 2024.10.09 04:43 | buy | 3311 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6623 | 2024.10.09 04:43 | close | 3311 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5186.37 |
| 6624 | 2024.10.09 04:43 | sell | 3312 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6625 | 2024.10.09 04:43 | close | 3312 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5184.91 |
| 6626 | 2024.10.09 04:43 | buy | 3313 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6627 | 2024.10.09 04:43 | close | 3313 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5183.45 |
| 6628 | 2024.10.09 04:43 | sell | 3314 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6629 | 2024.10.09 04:43 | close | 3314 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5181.99 |
| 6630 | 2024.10.09 04:43 | buy | 3315 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6631 | 2024.10.09 04:43 | close | 3315 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5180.53 |
| 6632 | 2024.10.09 04:43 | sell | 3316 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6633 | 2024.10.09 04:43 | close | 3316 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5179.07 |
| 6634 | 2024.10.09 04:43 | buy | 3317 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6635 | 2024.10.09 04:43 | close | 3317 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5177.61 |
| 6636 | 2024.10.09 04:43 | sell | 3318 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6637 | 2024.10.09 04:43 | close | 3318 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5176.15 |
| 6638 | 2024.10.09 04:43 | buy | 3319 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6639 | 2024.10.09 04:43 | close | 3319 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5174.69 |
| 6640 | 2024.10.09 04:43 | sell | 3320 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6641 | 2024.10.09 04:43 | close | 3320 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5173.23 |
| 6642 | 2024.10.09 04:43 | buy | 3321 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6643 | 2024.10.09 04:43 | close | 3321 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5171.77 |
| 6644 | 2024.10.09 04:43 | sell | 3322 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6645 | 2024.10.09 04:43 | close | 3322 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5170.31 |
| 6646 | 2024.10.09 04:43 | buy | 3323 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6647 | 2024.10.09 04:43 | close | 3323 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5168.85 |
| 6648 | 2024.10.09 04:43 | sell | 3324 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6649 | 2024.10.09 04:43 | close | 3324 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5167.39 |
| 6650 | 2024.10.09 04:43 | buy | 3325 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6651 | 2024.10.09 04:43 | close | 3325 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5165.93 |
| 6652 | 2024.10.09 04:43 | sell | 3326 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6653 | 2024.10.09 04:43 | close | 3326 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5164.47 |
| 6654 | 2024.10.09 04:43 | buy | 3327 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6655 | 2024.10.09 04:43 | close | 3327 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5163.01 |
| 6656 | 2024.10.09 04:43 | sell | 3328 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6657 | 2024.10.09 04:44 | close | 3328 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5161.55 |
| 6658 | 2024.10.09 04:44 | buy | 3329 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6659 | 2024.10.09 04:44 | close | 3329 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5160.09 |
| 6660 | 2024.10.09 04:44 | sell | 3330 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6661 | 2024.10.09 04:44 | close | 3330 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5158.63 |
| 6662 | 2024.10.09 04:44 | buy | 3331 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6663 | 2024.10.09 04:44 | close | 3331 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5157.17 |
| 6664 | 2024.10.09 04:44 | sell | 3332 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6665 | 2024.10.09 04:44 | close | 3332 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5155.71 |
| 6666 | 2024.10.09 04:44 | buy | 3333 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6667 | 2024.10.09 04:44 | close | 3333 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5154.25 |
| 6668 | 2024.10.09 04:44 | sell | 3334 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6669 | 2024.10.09 04:44 | close | 3334 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5152.79 |
| 6670 | 2024.10.09 04:44 | buy | 3335 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6671 | 2024.10.09 04:44 | close | 3335 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5151.33 |
| 6672 | 2024.10.09 04:44 | sell | 3336 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6673 | 2024.10.09 04:44 | close | 3336 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5149.87 |
| 6674 | 2024.10.09 04:44 | buy | 3337 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6675 | 2024.10.09 04:44 | close | 3337 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5148.41 |
| 6676 | 2024.10.09 04:44 | sell | 3338 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6677 | 2024.10.09 04:44 | close | 3338 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5146.95 |
| 6678 | 2024.10.09 04:44 | buy | 3339 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6679 | 2024.10.09 04:47 | close | 3339 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5145.49 |
| 6680 | 2024.10.09 04:47 | sell | 3340 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6681 | 2024.10.09 04:47 | close | 3340 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5144.03 |
| 6682 | 2024.10.09 04:47 | buy | 3341 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6683 | 2024.10.09 04:47 | close | 3341 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5142.57 |
| 6684 | 2024.10.09 04:47 | sell | 3342 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6685 | 2024.10.09 04:50 | close | 3342 | 0.10 | 1.36559 | 1.36831 | 1.35931 | -2.05 | 5140.52 |
| 6686 | 2024.10.09 04:50 | buy | 3343 | 0.10 | 1.36559 | 1.36259 | 1.37159 | ||
| 6687 | 2024.10.09 04:51 | close | 3343 | 0.10 | 1.36531 | 1.36259 | 1.37159 | -2.05 | 5138.47 |
| 6688 | 2024.10.09 04:51 | sell | 3344 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6689 | 2024.10.09 04:51 | close | 3344 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5137.01 |
| 6690 | 2024.10.09 04:51 | buy | 3345 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6691 | 2024.10.09 04:51 | close | 3345 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5135.55 |
| 6692 | 2024.10.09 04:51 | sell | 3346 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6693 | 2024.10.09 04:51 | close | 3346 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5134.09 |
| 6694 | 2024.10.09 04:51 | buy | 3347 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6695 | 2024.10.09 04:51 | close | 3347 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5132.63 |
| 6696 | 2024.10.09 04:51 | sell | 3348 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6697 | 2024.10.09 04:51 | close | 3348 | 0.10 | 1.36551 | 1.36831 | 1.35931 | -1.46 | 5131.17 |
| 6698 | 2024.10.09 04:51 | buy | 3349 | 0.10 | 1.36551 | 1.36251 | 1.37151 | ||
| 6699 | 2024.10.09 04:51 | close | 3349 | 0.10 | 1.36531 | 1.36251 | 1.37151 | -1.46 | 5129.71 |
| 6700 | 2024.10.09 04:51 | sell | 3350 | 0.10 | 1.36531 | 1.36831 | 1.35931 | ||
| 6701 | 2024.10.09 04:51 | close | 3350 | 0.10 | 1.36552 | 1.36831 | 1.35931 | -1.54 | 5128.17 |
| 6702 | 2024.10.09 04:51 | buy | 3351 | 0.10 | 1.36552 | 1.36252 | 1.37152 | ||
| 6703 | 2024.10.09 05:13 | close | 3351 | 0.10 | 1.36549 | 1.36252 | 1.37152 | -0.22 | 5127.95 |
| 6704 | 2024.10.09 05:13 | sell | 3352 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6705 | 2024.10.09 05:13 | close | 3352 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5126.49 |
| 6706 | 2024.10.09 05:13 | buy | 3353 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6707 | 2024.10.09 05:13 | close | 3353 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5125.03 |
| 6708 | 2024.10.09 05:13 | sell | 3354 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6709 | 2024.10.09 05:13 | close | 3354 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5123.57 |
| 6710 | 2024.10.09 05:13 | buy | 3355 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6711 | 2024.10.09 05:13 | close | 3355 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5122.11 |
| 6712 | 2024.10.09 05:13 | sell | 3356 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6713 | 2024.10.09 05:13 | close | 3356 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5120.65 |
| 6714 | 2024.10.09 05:13 | buy | 3357 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6715 | 2024.10.09 05:13 | close | 3357 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5119.19 |
| 6716 | 2024.10.09 05:13 | sell | 3358 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6717 | 2024.10.09 05:13 | close | 3358 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5117.73 |
| 6718 | 2024.10.09 05:13 | buy | 3359 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6719 | 2024.10.09 05:13 | close | 3359 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5116.27 |
| 6720 | 2024.10.09 05:13 | sell | 3360 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6721 | 2024.10.09 05:13 | close | 3360 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5114.81 |
| 6722 | 2024.10.09 05:13 | buy | 3361 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6723 | 2024.10.09 05:13 | close | 3361 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5113.35 |
| 6724 | 2024.10.09 05:13 | sell | 3362 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6725 | 2024.10.09 05:13 | close | 3362 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5111.89 |
| 6726 | 2024.10.09 05:13 | buy | 3363 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6727 | 2024.10.09 05:13 | close | 3363 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5110.43 |
| 6728 | 2024.10.09 05:13 | sell | 3364 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6729 | 2024.10.09 05:13 | close | 3364 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5108.97 |
| 6730 | 2024.10.09 05:13 | buy | 3365 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6731 | 2024.10.09 05:13 | close | 3365 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5107.51 |
| 6732 | 2024.10.09 05:13 | sell | 3366 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6733 | 2024.10.09 05:13 | close | 3366 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5106.05 |
| 6734 | 2024.10.09 05:13 | buy | 3367 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6735 | 2024.10.09 05:13 | close | 3367 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5104.59 |
| 6736 | 2024.10.09 05:13 | sell | 3368 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6737 | 2024.10.09 05:13 | close | 3368 | 0.10 | 1.36570 | 1.36849 | 1.35949 | -1.54 | 5103.05 |
| 6738 | 2024.10.09 05:13 | buy | 3369 | 0.10 | 1.36570 | 1.36270 | 1.37170 | ||
| 6739 | 2024.10.09 05:16 | close | 3369 | 0.10 | 1.36549 | 1.36270 | 1.37170 | -1.54 | 5101.51 |
| 6740 | 2024.10.09 05:16 | sell | 3370 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6741 | 2024.10.09 05:16 | close | 3370 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5100.05 |
| 6742 | 2024.10.09 05:16 | buy | 3371 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6743 | 2024.10.09 05:16 | close | 3371 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5098.59 |
| 6744 | 2024.10.09 05:16 | sell | 3372 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6745 | 2024.10.09 05:16 | close | 3372 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5097.13 |
| 6746 | 2024.10.09 05:16 | buy | 3373 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6747 | 2024.10.09 05:16 | close | 3373 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5095.67 |
| 6748 | 2024.10.09 05:16 | sell | 3374 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6749 | 2024.10.09 05:16 | close | 3374 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5094.21 |
| 6750 | 2024.10.09 05:16 | buy | 3375 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6751 | 2024.10.09 05:16 | close | 3375 | 0.10 | 1.36548 | 1.36269 | 1.37169 | -1.54 | 5092.67 |
| 6752 | 2024.10.09 05:16 | sell | 3376 | 0.10 | 1.36548 | 1.36848 | 1.35948 | ||
| 6753 | 2024.10.09 05:16 | close | 3376 | 0.10 | 1.36569 | 1.36848 | 1.35948 | -1.54 | 5091.13 |
| 6754 | 2024.10.09 05:16 | buy | 3377 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6755 | 2024.10.09 05:16 | close | 3377 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5089.67 |
| 6756 | 2024.10.09 05:16 | sell | 3378 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6757 | 2024.10.09 05:16 | close | 3378 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5088.21 |
| 6758 | 2024.10.09 05:16 | buy | 3379 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6759 | 2024.10.09 05:16 | close | 3379 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5086.75 |
| 6760 | 2024.10.09 05:16 | sell | 3380 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6761 | 2024.10.09 05:16 | close | 3380 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5085.29 |
| 6762 | 2024.10.09 05:16 | buy | 3381 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6763 | 2024.10.09 05:16 | close | 3381 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5083.83 |
| 6764 | 2024.10.09 05:16 | sell | 3382 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6765 | 2024.10.09 05:16 | close | 3382 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5082.37 |
| 6766 | 2024.10.09 05:16 | buy | 3383 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6767 | 2024.10.09 05:16 | close | 3383 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5080.91 |
| 6768 | 2024.10.09 05:16 | sell | 3384 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6769 | 2024.10.09 05:16 | close | 3384 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5079.45 |
| 6770 | 2024.10.09 05:16 | buy | 3385 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6771 | 2024.10.09 05:16 | close | 3385 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5077.99 |
| 6772 | 2024.10.09 05:16 | sell | 3386 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6773 | 2024.10.09 05:16 | close | 3386 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5076.53 |
| 6774 | 2024.10.09 05:16 | buy | 3387 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6775 | 2024.10.09 05:17 | close | 3387 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5075.07 |
| 6776 | 2024.10.09 05:17 | sell | 3388 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6777 | 2024.10.09 05:17 | close | 3388 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5073.61 |
| 6778 | 2024.10.09 05:17 | buy | 3389 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6779 | 2024.10.09 05:17 | close | 3389 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5072.15 |
| 6780 | 2024.10.09 05:17 | sell | 3390 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6781 | 2024.10.09 05:17 | close | 3390 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5070.69 |
| 6782 | 2024.10.09 05:17 | buy | 3391 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6783 | 2024.10.09 05:17 | close | 3391 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5069.23 |
| 6784 | 2024.10.09 05:17 | sell | 3392 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6785 | 2024.10.09 05:17 | close | 3392 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5067.77 |
| 6786 | 2024.10.09 05:17 | buy | 3393 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6787 | 2024.10.09 05:17 | close | 3393 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5066.31 |
| 6788 | 2024.10.09 05:17 | sell | 3394 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6789 | 2024.10.09 05:17 | close | 3394 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5064.85 |
| 6790 | 2024.10.09 05:17 | buy | 3395 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6791 | 2024.10.09 05:17 | close | 3395 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5063.39 |
| 6792 | 2024.10.09 05:17 | sell | 3396 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6793 | 2024.10.09 05:17 | close | 3396 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5061.93 |
| 6794 | 2024.10.09 05:17 | buy | 3397 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6795 | 2024.10.09 05:17 | close | 3397 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5060.47 |
| 6796 | 2024.10.09 05:17 | sell | 3398 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6797 | 2024.10.09 05:27 | close | 3398 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5059.01 |
| 6798 | 2024.10.09 05:27 | buy | 3399 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6799 | 2024.10.09 05:27 | close | 3399 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5057.55 |
| 6800 | 2024.10.09 05:27 | sell | 3400 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6801 | 2024.10.09 05:27 | close | 3400 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5056.09 |
| 6802 | 2024.10.09 05:27 | buy | 3401 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6803 | 2024.10.09 05:48 | close | 3401 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5054.63 |
| 6804 | 2024.10.09 05:48 | sell | 3402 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6805 | 2024.10.09 05:48 | close | 3402 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5053.17 |
| 6806 | 2024.10.09 05:48 | buy | 3403 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6807 | 2024.10.09 05:48 | close | 3403 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5051.71 |
| 6808 | 2024.10.09 05:48 | sell | 3404 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6809 | 2024.10.09 05:48 | close | 3404 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5050.25 |
| 6810 | 2024.10.09 05:48 | buy | 3405 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6811 | 2024.10.09 05:48 | close | 3405 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5048.79 |
| 6812 | 2024.10.09 05:48 | sell | 3406 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6813 | 2024.10.09 05:48 | close | 3406 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5047.33 |
| 6814 | 2024.10.09 05:48 | buy | 3407 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6815 | 2024.10.09 05:48 | close | 3407 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5045.87 |
| 6816 | 2024.10.09 05:48 | sell | 3408 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6817 | 2024.10.09 05:48 | close | 3408 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5044.41 |
| 6818 | 2024.10.09 05:48 | buy | 3409 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6819 | 2024.10.09 05:48 | close | 3409 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5042.95 |
| 6820 | 2024.10.09 05:48 | sell | 3410 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6821 | 2024.10.09 05:48 | close | 3410 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5041.49 |
| 6822 | 2024.10.09 05:48 | buy | 3411 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6823 | 2024.10.09 05:48 | close | 3411 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5040.03 |
| 6824 | 2024.10.09 05:48 | sell | 3412 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6825 | 2024.10.09 05:48 | close | 3412 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5038.57 |
| 6826 | 2024.10.09 05:48 | buy | 3413 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6827 | 2024.10.09 05:50 | close | 3413 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5037.11 |
| 6828 | 2024.10.09 05:50 | sell | 3414 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6829 | 2024.10.09 05:50 | close | 3414 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5035.65 |
| 6830 | 2024.10.09 05:50 | buy | 3415 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6831 | 2024.10.09 05:50 | close | 3415 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5034.19 |
| 6832 | 2024.10.09 05:50 | sell | 3416 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6833 | 2024.10.09 05:50 | close | 3416 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5032.73 |
| 6834 | 2024.10.09 05:50 | buy | 3417 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6835 | 2024.10.09 05:50 | close | 3417 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5031.27 |
| 6836 | 2024.10.09 05:50 | sell | 3418 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6837 | 2024.10.09 05:51 | close | 3418 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5029.81 |
| 6838 | 2024.10.09 05:51 | buy | 3419 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6839 | 2024.10.09 05:51 | close | 3419 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5028.35 |
| 6840 | 2024.10.09 05:51 | sell | 3420 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6841 | 2024.10.09 05:51 | close | 3420 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5026.89 |
| 6842 | 2024.10.09 05:51 | buy | 3421 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6843 | 2024.10.09 05:51 | close | 3421 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5025.43 |
| 6844 | 2024.10.09 05:51 | sell | 3422 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6845 | 2024.10.09 05:51 | close | 3422 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5023.97 |
| 6846 | 2024.10.09 05:51 | buy | 3423 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6847 | 2024.10.09 05:51 | close | 3423 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5022.51 |
| 6848 | 2024.10.09 05:51 | sell | 3424 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6849 | 2024.10.09 05:51 | close | 3424 | 0.10 | 1.36570 | 1.36849 | 1.35949 | -1.54 | 5020.97 |
| 6850 | 2024.10.09 05:51 | buy | 3425 | 0.10 | 1.36570 | 1.36270 | 1.37170 | ||
| 6851 | 2024.10.09 05:51 | close | 3425 | 0.10 | 1.36549 | 1.36270 | 1.37170 | -1.54 | 5019.43 |
| 6852 | 2024.10.09 05:51 | sell | 3426 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6853 | 2024.10.09 05:51 | close | 3426 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5017.97 |
| 6854 | 2024.10.09 05:51 | buy | 3427 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6855 | 2024.10.09 05:51 | close | 3427 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5016.51 |
| 6856 | 2024.10.09 05:51 | sell | 3428 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6857 | 2024.10.09 05:51 | close | 3428 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5015.05 |
| 6858 | 2024.10.09 05:51 | buy | 3429 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6859 | 2024.10.09 05:51 | close | 3429 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5013.59 |
| 6860 | 2024.10.09 05:51 | sell | 3430 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6861 | 2024.10.09 05:51 | close | 3430 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5012.13 |
| 6862 | 2024.10.09 05:51 | buy | 3431 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6863 | 2024.10.09 05:51 | close | 3431 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5010.67 |
| 6864 | 2024.10.09 05:51 | sell | 3432 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6865 | 2024.10.09 05:51 | close | 3432 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5009.21 |
| 6866 | 2024.10.09 05:51 | buy | 3433 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6867 | 2024.10.09 05:51 | close | 3433 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5007.75 |
| 6868 | 2024.10.09 05:51 | sell | 3434 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6869 | 2024.10.09 05:51 | close | 3434 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5006.29 |
| 6870 | 2024.10.09 05:51 | buy | 3435 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6871 | 2024.10.09 05:51 | close | 3435 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5004.83 |
| 6872 | 2024.10.09 05:51 | sell | 3436 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6873 | 2024.10.09 05:51 | close | 3436 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5003.37 |
| 6874 | 2024.10.09 05:51 | buy | 3437 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6875 | 2024.10.09 05:51 | close | 3437 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 5001.91 |
| 6876 | 2024.10.09 05:51 | sell | 3438 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6877 | 2024.10.09 05:51 | close | 3438 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 5000.45 |
| 6878 | 2024.10.09 05:51 | buy | 3439 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6879 | 2024.10.09 05:51 | close | 3439 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 4998.99 |
| 6880 | 2024.10.09 05:51 | sell | 3440 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6881 | 2024.10.09 05:52 | close | 3440 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 4997.53 |
| 6882 | 2024.10.09 05:52 | buy | 3441 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6883 | 2024.10.09 05:52 | close | 3441 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 4996.07 |
| 6884 | 2024.10.09 05:52 | sell | 3442 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6885 | 2024.10.09 05:52 | close | 3442 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 4994.61 |
| 6886 | 2024.10.09 05:52 | buy | 3443 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6887 | 2024.10.09 05:52 | close | 3443 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 4993.15 |
| 6888 | 2024.10.09 05:52 | sell | 3444 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6889 | 2024.10.09 05:52 | close | 3444 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 4991.69 |
| 6890 | 2024.10.09 05:52 | buy | 3445 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6891 | 2024.10.09 05:52 | close | 3445 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 4990.23 |
| 6892 | 2024.10.09 05:52 | sell | 3446 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6893 | 2024.10.09 05:52 | close | 3446 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 4988.77 |
| 6894 | 2024.10.09 05:52 | buy | 3447 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6895 | 2024.10.09 05:52 | close | 3447 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 4987.31 |
| 6896 | 2024.10.09 05:52 | sell | 3448 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6897 | 2024.10.09 05:52 | close | 3448 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 4985.85 |
| 6898 | 2024.10.09 05:52 | buy | 3449 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6899 | 2024.10.09 05:52 | close | 3449 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 4984.39 |
| 6900 | 2024.10.09 05:52 | sell | 3450 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6901 | 2024.10.09 05:52 | close | 3450 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 4982.93 |
| 6902 | 2024.10.09 05:52 | buy | 3451 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6903 | 2024.10.09 05:52 | close | 3451 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 4981.47 |
| 6904 | 2024.10.09 05:52 | sell | 3452 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6905 | 2024.10.09 05:52 | close | 3452 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 4980.01 |
| 6906 | 2024.10.09 05:52 | buy | 3453 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6907 | 2024.10.09 05:52 | close | 3453 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 4978.55 |
| 6908 | 2024.10.09 05:52 | sell | 3454 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6909 | 2024.10.09 05:52 | close | 3454 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 4977.09 |
| 6910 | 2024.10.09 05:52 | buy | 3455 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6911 | 2024.10.09 05:52 | close | 3455 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 4975.63 |
| 6912 | 2024.10.09 05:52 | sell | 3456 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6913 | 2024.10.09 05:52 | close | 3456 | 0.10 | 1.36569 | 1.36849 | 1.35949 | -1.46 | 4974.17 |
| 6914 | 2024.10.09 05:52 | buy | 3457 | 0.10 | 1.36569 | 1.36269 | 1.37169 | ||
| 6915 | 2024.10.09 05:52 | close | 3457 | 0.10 | 1.36549 | 1.36269 | 1.37169 | -1.46 | 4972.71 |
| 6916 | 2024.10.09 05:52 | sell | 3458 | 0.10 | 1.36549 | 1.36849 | 1.35949 | ||
| 6917 | 2024.10.09 05:52 | close | 3458 | 0.10 | 1.36570 | 1.36849 | 1.35949 | -1.54 | 4971.17 |
| 6918 | 2024.10.09 05:52 | buy | 3459 | 0.10 | 1.36570 | 1.36270 | 1.37170 | ||
| 6919 | 2024.10.09 08:00 | close | 3459 | 0.10 | 1.36591 | 1.36270 | 1.37170 | 1.54 | 4972.71 |
| 6920 | 2024.10.09 08:00 | sell | 3460 | 0.10 | 1.36591 | 1.36891 | 1.35991 | ||
| 6921 | 2024.10.09 08:00 | close | 3460 | 0.10 | 1.36611 | 1.36891 | 1.35991 | -1.46 | 4971.25 |
| 6922 | 2024.10.09 08:00 | buy | 3461 | 0.10 | 1.36611 | 1.36311 | 1.37211 | ||
| 6923 | 2024.10.09 08:00 | close | 3461 | 0.10 | 1.36591 | 1.36311 | 1.37211 | -1.46 | 4969.79 |
| 6924 | 2024.10.09 08:00 | sell | 3462 | 0.10 | 1.36591 | 1.36891 | 1.35991 | ||
| 6925 | 2024.10.09 08:00 | close | 3462 | 0.10 | 1.36611 | 1.36891 | 1.35991 | -1.46 | 4968.33 |
| 6926 | 2024.10.09 08:00 | buy | 3463 | 0.10 | 1.36611 | 1.36311 | 1.37211 | ||
| 6927 | 2024.10.09 08:00 | close | 3463 | 0.10 | 1.36591 | 1.36311 | 1.37211 | -1.46 | 4966.87 |
| 6928 | 2024.10.09 08:00 | sell | 3464 | 0.10 | 1.36591 | 1.36891 | 1.35991 | ||
| 6929 | 2024.10.09 09:47 | close | 3464 | 0.10 | 1.36619 | 1.36891 | 1.35991 | -2.05 | 4964.82 |
| 6930 | 2024.10.09 09:47 | buy | 3465 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6931 | 2024.10.09 09:47 | close | 3465 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4963.36 |
| 6932 | 2024.10.09 09:47 | sell | 3466 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 6933 | 2024.10.09 09:47 | close | 3466 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4961.90 |
| 6934 | 2024.10.09 09:47 | buy | 3467 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6935 | 2024.10.09 09:47 | close | 3467 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4960.44 |
| 6936 | 2024.10.09 09:47 | sell | 3468 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 6937 | 2024.10.09 09:47 | close | 3468 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4958.98 |
| 6938 | 2024.10.09 09:47 | buy | 3469 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6939 | 2024.10.09 09:47 | close | 3469 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4957.52 |
| 6940 | 2024.10.09 09:47 | sell | 3470 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 6941 | 2024.10.09 09:47 | close | 3470 | 0.10 | 1.36620 | 1.36899 | 1.35999 | -1.54 | 4955.98 |
| 6942 | 2024.10.09 09:47 | buy | 3471 | 0.10 | 1.36620 | 1.36320 | 1.37220 | ||
| 6943 | 2024.10.09 09:49 | close | 3471 | 0.10 | 1.36596 | 1.36320 | 1.37220 | -1.76 | 4954.22 |
| 6944 | 2024.10.09 09:49 | sell | 3472 | 0.10 | 1.36596 | 1.36896 | 1.35996 | ||
| 6945 | 2024.10.09 09:50 | close | 3472 | 0.10 | 1.36619 | 1.36896 | 1.35996 | -1.68 | 4952.54 |
| 6946 | 2024.10.09 09:50 | buy | 3473 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6947 | 2024.10.09 09:50 | close | 3473 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4951.08 |
| 6948 | 2024.10.09 09:50 | sell | 3474 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 6949 | 2024.10.09 09:50 | close | 3474 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4949.62 |
| 6950 | 2024.10.09 09:50 | buy | 3475 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6951 | 2024.10.09 09:51 | close | 3475 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4948.16 |
| 6952 | 2024.10.09 09:51 | sell | 3476 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 6953 | 2024.10.09 09:51 | close | 3476 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4946.70 |
| 6954 | 2024.10.09 09:51 | buy | 3477 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6955 | 2024.10.09 09:51 | close | 3477 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4945.24 |
| 6956 | 2024.10.09 09:51 | sell | 3478 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 6957 | 2024.10.09 09:51 | close | 3478 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4943.78 |
| 6958 | 2024.10.09 09:51 | buy | 3479 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6959 | 2024.10.09 09:51 | close | 3479 | 0.10 | 1.36598 | 1.36319 | 1.37219 | -1.54 | 4942.24 |
| 6960 | 2024.10.09 09:51 | sell | 3480 | 0.10 | 1.36598 | 1.36898 | 1.35998 | ||
| 6961 | 2024.10.09 09:51 | close | 3480 | 0.10 | 1.36619 | 1.36898 | 1.35998 | -1.54 | 4940.70 |
| 6962 | 2024.10.09 09:51 | buy | 3481 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6963 | 2024.10.09 09:51 | close | 3481 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4939.24 |
| 6964 | 2024.10.09 09:51 | sell | 3482 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 6965 | 2024.10.09 09:51 | close | 3482 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4937.78 |
| 6966 | 2024.10.09 09:51 | buy | 3483 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6967 | 2024.10.09 09:51 | close | 3483 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4936.32 |
| 6968 | 2024.10.09 09:51 | sell | 3484 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 6969 | 2024.10.09 09:51 | close | 3484 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4934.86 |
| 6970 | 2024.10.09 09:51 | buy | 3485 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6971 | 2024.10.09 09:51 | close | 3485 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4933.40 |
| 6972 | 2024.10.09 09:51 | sell | 3486 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 6973 | 2024.10.09 09:51 | close | 3486 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4931.94 |
| 6974 | 2024.10.09 09:51 | buy | 3487 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6975 | 2024.10.09 09:51 | close | 3487 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4930.48 |
| 6976 | 2024.10.09 09:51 | sell | 3488 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 6977 | 2024.10.09 09:51 | close | 3488 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4929.02 |
| 6978 | 2024.10.09 09:51 | buy | 3489 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6979 | 2024.10.09 09:51 | close | 3489 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4927.56 |
| 6980 | 2024.10.09 09:51 | sell | 3490 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 6981 | 2024.10.09 09:51 | close | 3490 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4926.10 |
| 6982 | 2024.10.09 09:51 | buy | 3491 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6983 | 2024.10.09 09:52 | close | 3491 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4924.64 |
| 6984 | 2024.10.09 09:52 | sell | 3492 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 6985 | 2024.10.09 09:52 | close | 3492 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4923.18 |
| 6986 | 2024.10.09 09:52 | buy | 3493 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6987 | 2024.10.09 09:52 | close | 3493 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4921.72 |
| 6988 | 2024.10.09 09:52 | sell | 3494 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 6989 | 2024.10.09 09:52 | close | 3494 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4920.26 |
| 6990 | 2024.10.09 09:52 | buy | 3495 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6991 | 2024.10.09 09:52 | close | 3495 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4918.80 |
| 6992 | 2024.10.09 09:52 | sell | 3496 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 6993 | 2024.10.09 09:52 | close | 3496 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4917.34 |
| 6994 | 2024.10.09 09:52 | buy | 3497 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6995 | 2024.10.09 09:52 | close | 3497 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4915.88 |
| 6996 | 2024.10.09 09:52 | sell | 3498 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 6997 | 2024.10.09 09:52 | close | 3498 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4914.42 |
| 6998 | 2024.10.09 09:52 | buy | 3499 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 6999 | 2024.10.09 09:52 | close | 3499 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4912.96 |
| 7000 | 2024.10.09 09:52 | sell | 3500 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 7001 | 2024.10.09 09:52 | close | 3500 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4911.50 |
| 7002 | 2024.10.09 09:52 | buy | 3501 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 7003 | 2024.10.09 09:52 | close | 3501 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4910.04 |
| 7004 | 2024.10.09 09:52 | sell | 3502 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 7005 | 2024.10.09 09:52 | close | 3502 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4908.58 |
| 7006 | 2024.10.09 09:52 | buy | 3503 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 7007 | 2024.10.09 09:52 | close | 3503 | 0.10 | 1.36598 | 1.36319 | 1.37219 | -1.54 | 4907.04 |
| 7008 | 2024.10.09 09:52 | sell | 3504 | 0.10 | 1.36598 | 1.36898 | 1.35998 | ||
| 7009 | 2024.10.09 09:57 | close | 3504 | 0.10 | 1.36619 | 1.36898 | 1.35998 | -1.54 | 4905.50 |
| 7010 | 2024.10.09 09:57 | buy | 3505 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 7011 | 2024.10.09 09:57 | close | 3505 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4904.04 |
| 7012 | 2024.10.09 09:57 | sell | 3506 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 7013 | 2024.10.09 09:57 | close | 3506 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4902.58 |
| 7014 | 2024.10.09 09:57 | buy | 3507 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 7015 | 2024.10.09 09:57 | close | 3507 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4901.12 |
| 7016 | 2024.10.09 09:57 | sell | 3508 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 7017 | 2024.10.09 09:57 | close | 3508 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4899.66 |
| 7018 | 2024.10.09 09:57 | buy | 3509 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 7019 | 2024.10.09 09:57 | close | 3509 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4898.20 |
| 7020 | 2024.10.09 09:57 | sell | 3510 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 7021 | 2024.10.09 09:57 | close | 3510 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4896.74 |
| 7022 | 2024.10.09 09:57 | buy | 3511 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 7023 | 2024.10.09 09:57 | close | 3511 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4895.28 |
| 7024 | 2024.10.09 09:57 | sell | 3512 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 7025 | 2024.10.09 09:57 | close | 3512 | 0.10 | 1.36620 | 1.36899 | 1.35999 | -1.54 | 4893.74 |
| 7026 | 2024.10.09 09:57 | buy | 3513 | 0.10 | 1.36620 | 1.36320 | 1.37220 | ||
| 7027 | 2024.10.09 09:59 | close | 3513 | 0.10 | 1.36598 | 1.36320 | 1.37220 | -1.61 | 4892.13 |
| 7028 | 2024.10.09 09:59 | sell | 3514 | 0.10 | 1.36598 | 1.36898 | 1.35998 | ||
| 7029 | 2024.10.09 10:00 | close | 3514 | 0.10 | 1.36619 | 1.36898 | 1.35998 | -1.54 | 4890.59 |
| 7030 | 2024.10.09 10:00 | buy | 3515 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 7031 | 2024.10.09 10:00 | close | 3515 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4889.13 |
| 7032 | 2024.10.09 10:00 | sell | 3516 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 7033 | 2024.10.09 10:00 | close | 3516 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4887.67 |
| 7034 | 2024.10.09 10:00 | buy | 3517 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 7035 | 2024.10.09 10:00 | close | 3517 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4886.21 |
| 7036 | 2024.10.09 10:00 | sell | 3518 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 7037 | 2024.10.09 10:00 | close | 3518 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4884.75 |
| 7038 | 2024.10.09 10:00 | buy | 3519 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 7039 | 2024.10.09 10:00 | close | 3519 | 0.10 | 1.36599 | 1.36319 | 1.37219 | -1.46 | 4883.29 |
| 7040 | 2024.10.09 10:00 | sell | 3520 | 0.10 | 1.36599 | 1.36899 | 1.35999 | ||
| 7041 | 2024.10.09 10:00 | close | 3520 | 0.10 | 1.36619 | 1.36899 | 1.35999 | -1.46 | 4881.83 |
| 7042 | 2024.10.09 10:00 | buy | 3521 | 0.10 | 1.36619 | 1.36319 | 1.37219 | ||
| 7043 | 2024.10.09 12:03 | close | 3521 | 0.10 | 1.36666 | 1.36319 | 1.37219 | 3.44 | 4885.27 |
| 7044 | 2024.10.09 12:03 | sell | 3522 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7045 | 2024.10.09 12:03 | close | 3522 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4883.81 |
| 7046 | 2024.10.09 12:03 | buy | 3523 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7047 | 2024.10.09 12:03 | close | 3523 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4882.35 |
| 7048 | 2024.10.09 12:03 | sell | 3524 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7049 | 2024.10.09 12:03 | close | 3524 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4880.89 |
| 7050 | 2024.10.09 12:03 | buy | 3525 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7051 | 2024.10.09 12:03 | close | 3525 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4879.43 |
| 7052 | 2024.10.09 12:03 | sell | 3526 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7053 | 2024.10.09 12:03 | close | 3526 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4877.97 |
| 7054 | 2024.10.09 12:03 | buy | 3527 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7055 | 2024.10.09 12:03 | close | 3527 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4876.51 |
| 7056 | 2024.10.09 12:03 | sell | 3528 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7057 | 2024.10.09 12:03 | close | 3528 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4875.05 |
| 7058 | 2024.10.09 12:03 | buy | 3529 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7059 | 2024.10.09 12:03 | close | 3529 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4873.59 |
| 7060 | 2024.10.09 12:03 | sell | 3530 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7061 | 2024.10.09 12:03 | close | 3530 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4872.13 |
| 7062 | 2024.10.09 12:03 | buy | 3531 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7063 | 2024.10.09 12:30 | close | 3531 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4870.67 |
| 7064 | 2024.10.09 12:30 | sell | 3532 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7065 | 2024.10.09 12:30 | close | 3532 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4869.21 |
| 7066 | 2024.10.09 12:30 | buy | 3533 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7067 | 2024.10.09 12:30 | close | 3533 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4867.75 |
| 7068 | 2024.10.09 12:30 | sell | 3534 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7069 | 2024.10.09 12:31 | close | 3534 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4866.29 |
| 7070 | 2024.10.09 12:31 | buy | 3535 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7071 | 2024.10.09 12:31 | close | 3535 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4864.83 |
| 7072 | 2024.10.09 12:31 | sell | 3536 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7073 | 2024.10.09 12:31 | close | 3536 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4863.37 |
| 7074 | 2024.10.09 12:31 | buy | 3537 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7075 | 2024.10.09 12:31 | close | 3537 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4861.91 |
| 7076 | 2024.10.09 12:31 | sell | 3538 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7077 | 2024.10.09 12:31 | close | 3538 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4860.45 |
| 7078 | 2024.10.09 12:31 | buy | 3539 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7079 | 2024.10.09 12:31 | close | 3539 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4858.99 |
| 7080 | 2024.10.09 12:31 | sell | 3540 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7081 | 2024.10.09 12:31 | close | 3540 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4857.53 |
| 7082 | 2024.10.09 12:31 | buy | 3541 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7083 | 2024.10.09 12:31 | close | 3541 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4856.07 |
| 7084 | 2024.10.09 12:31 | sell | 3542 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7085 | 2024.10.09 12:31 | close | 3542 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4854.61 |
| 7086 | 2024.10.09 12:31 | buy | 3543 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7087 | 2024.10.09 12:31 | close | 3543 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4853.15 |
| 7088 | 2024.10.09 12:31 | sell | 3544 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7089 | 2024.10.09 12:31 | close | 3544 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4851.69 |
| 7090 | 2024.10.09 12:31 | buy | 3545 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7091 | 2024.10.09 12:31 | close | 3545 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4850.23 |
| 7092 | 2024.10.09 12:31 | sell | 3546 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7093 | 2024.10.09 12:31 | close | 3546 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4848.77 |
| 7094 | 2024.10.09 12:31 | buy | 3547 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7095 | 2024.10.09 12:31 | close | 3547 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4847.31 |
| 7096 | 2024.10.09 12:31 | sell | 3548 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7097 | 2024.10.09 12:31 | close | 3548 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4845.85 |
| 7098 | 2024.10.09 12:31 | buy | 3549 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7099 | 2024.10.09 12:31 | close | 3549 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4844.39 |
| 7100 | 2024.10.09 12:31 | sell | 3550 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7101 | 2024.10.09 12:31 | close | 3550 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4842.93 |
| 7102 | 2024.10.09 12:31 | buy | 3551 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7103 | 2024.10.09 12:31 | close | 3551 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4841.47 |
| 7104 | 2024.10.09 12:31 | sell | 3552 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7105 | 2024.10.09 12:31 | close | 3552 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4840.01 |
| 7106 | 2024.10.09 12:31 | buy | 3553 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7107 | 2024.10.09 12:31 | close | 3553 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4838.55 |
| 7108 | 2024.10.09 12:31 | sell | 3554 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7109 | 2024.10.09 12:31 | close | 3554 | 0.10 | 1.36687 | 1.36966 | 1.36066 | -1.54 | 4837.01 |
| 7110 | 2024.10.09 12:31 | buy | 3555 | 0.10 | 1.36687 | 1.36387 | 1.37287 | ||
| 7111 | 2024.10.09 12:41 | close | 3555 | 0.10 | 1.36666 | 1.36387 | 1.37287 | -1.54 | 4835.47 |
| 7112 | 2024.10.09 12:41 | sell | 3556 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7113 | 2024.10.09 12:41 | close | 3556 | 0.10 | 1.36686 | 1.36966 | 1.36066 | -1.46 | 4834.01 |
| 7114 | 2024.10.09 12:41 | buy | 3557 | 0.10 | 1.36686 | 1.36386 | 1.37286 | ||
| 7115 | 2024.10.09 12:41 | close | 3557 | 0.10 | 1.36666 | 1.36386 | 1.37286 | -1.46 | 4832.55 |
| 7116 | 2024.10.09 12:41 | sell | 3558 | 0.10 | 1.36666 | 1.36966 | 1.36066 | ||
| 7117 | 2024.10.09 13:10 | close | 3558 | 0.10 | 1.36690 | 1.36966 | 1.36066 | -1.76 | 4830.79 |
| 7118 | 2024.10.09 13:10 | buy | 3559 | 0.10 | 1.36690 | 1.36390 | 1.37290 | ||
| 7119 | 2024.10.09 13:10 | close | 3559 | 0.10 | 1.36670 | 1.36390 | 1.37290 | -1.46 | 4829.33 |
| 7120 | 2024.10.09 13:10 | sell | 3560 | 0.10 | 1.36670 | 1.36970 | 1.36070 | ||
| 7121 | 2024.10.09 13:10 | close | 3560 | 0.10 | 1.36690 | 1.36970 | 1.36070 | -1.46 | 4827.87 |
| 7122 | 2024.10.09 13:10 | buy | 3561 | 0.10 | 1.36690 | 1.36390 | 1.37290 | ||
| 7123 | 2024.10.09 13:11 | close | 3561 | 0.10 | 1.36670 | 1.36390 | 1.37290 | -1.46 | 4826.41 |
| 7124 | 2024.10.09 13:11 | sell | 3562 | 0.10 | 1.36670 | 1.36970 | 1.36070 | ||
| 7125 | 2024.10.09 13:11 | close | 3562 | 0.10 | 1.36690 | 1.36970 | 1.36070 | -1.46 | 4824.95 |
| 7126 | 2024.10.09 13:11 | buy | 3563 | 0.10 | 1.36690 | 1.36390 | 1.37290 | ||
| 7127 | 2024.10.09 13:11 | close | 3563 | 0.10 | 1.36670 | 1.36390 | 1.37290 | -1.46 | 4823.49 |
| 7128 | 2024.10.09 13:11 | sell | 3564 | 0.10 | 1.36670 | 1.36970 | 1.36070 | ||
| 7129 | 2024.10.09 13:11 | close | 3564 | 0.10 | 1.36690 | 1.36970 | 1.36070 | -1.46 | 4822.03 |
| 7130 | 2024.10.09 13:11 | buy | 3565 | 0.10 | 1.36690 | 1.36390 | 1.37290 | ||
| 7131 | 2024.10.09 13:11 | close | 3565 | 0.10 | 1.36669 | 1.36390 | 1.37290 | -1.54 | 4820.49 |
| 7132 | 2024.10.09 13:11 | sell | 3566 | 0.10 | 1.36669 | 1.36969 | 1.36069 | ||
| 7133 | 2024.10.09 13:20 | close | 3566 | 0.10 | 1.36690 | 1.36969 | 1.36069 | -1.54 | 4818.95 |
| 7134 | 2024.10.09 13:20 | buy | 3567 | 0.10 | 1.36690 | 1.36390 | 1.37290 | ||
| 7135 | 2024.10.09 13:20 | close | 3567 | 0.10 | 1.36670 | 1.36390 | 1.37290 | -1.46 | 4817.49 |
| 7136 | 2024.10.09 13:20 | sell | 3568 | 0.10 | 1.36670 | 1.36970 | 1.36070 | ||
| 7137 | 2024.10.09 13:20 | close | 3568 | 0.10 | 1.36690 | 1.36970 | 1.36070 | -1.46 | 4816.03 |
| 7138 | 2024.10.09 13:20 | buy | 3569 | 0.10 | 1.36690 | 1.36390 | 1.37290 | ||
| 7139 | 2024.10.09 13:20 | close | 3569 | 0.10 | 1.36670 | 1.36390 | 1.37290 | -1.46 | 4814.57 |
| 7140 | 2024.10.09 13:20 | sell | 3570 | 0.10 | 1.36670 | 1.36970 | 1.36070 | ||
| 7141 | 2024.10.09 13:20 | close | 3570 | 0.10 | 1.36690 | 1.36970 | 1.36070 | -1.46 | 4813.11 |
| 7142 | 2024.10.09 13:20 | buy | 3571 | 0.10 | 1.36690 | 1.36390 | 1.37290 | ||
| 7143 | 2024.10.09 15:13 | close | 3571 | 0.10 | 1.36739 | 1.36390 | 1.37290 | 3.58 | 4816.69 |
| 7144 | 2024.10.09 15:13 | sell | 3572 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7145 | 2024.10.09 15:13 | close | 3572 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4815.23 |
| 7146 | 2024.10.09 15:13 | buy | 3573 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7147 | 2024.10.09 15:13 | close | 3573 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4813.77 |
| 7148 | 2024.10.09 15:13 | sell | 3574 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7149 | 2024.10.09 15:13 | close | 3574 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4812.31 |
| 7150 | 2024.10.09 15:13 | buy | 3575 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7151 | 2024.10.09 15:13 | close | 3575 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4810.85 |
| 7152 | 2024.10.09 15:13 | sell | 3576 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7153 | 2024.10.09 15:13 | close | 3576 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4809.39 |
| 7154 | 2024.10.09 15:13 | buy | 3577 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7155 | 2024.10.09 15:13 | close | 3577 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4807.93 |
| 7156 | 2024.10.09 15:13 | sell | 3578 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7157 | 2024.10.09 15:13 | close | 3578 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4806.47 |
| 7158 | 2024.10.09 15:13 | buy | 3579 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7159 | 2024.10.09 15:13 | close | 3579 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4805.01 |
| 7160 | 2024.10.09 15:13 | sell | 3580 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7161 | 2024.10.09 15:13 | close | 3580 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4803.55 |
| 7162 | 2024.10.09 15:13 | buy | 3581 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7163 | 2024.10.09 15:13 | close | 3581 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4802.09 |
| 7164 | 2024.10.09 15:13 | sell | 3582 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7165 | 2024.10.09 15:13 | close | 3582 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4800.63 |
| 7166 | 2024.10.09 15:13 | buy | 3583 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7167 | 2024.10.09 15:13 | close | 3583 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4799.17 |
| 7168 | 2024.10.09 15:13 | sell | 3584 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7169 | 2024.10.09 15:13 | close | 3584 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4797.71 |
| 7170 | 2024.10.09 15:13 | buy | 3585 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7171 | 2024.10.09 15:13 | close | 3585 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4796.25 |
| 7172 | 2024.10.09 15:13 | sell | 3586 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7173 | 2024.10.09 15:13 | close | 3586 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4794.79 |
| 7174 | 2024.10.09 15:13 | buy | 3587 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7175 | 2024.10.09 15:13 | close | 3587 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4793.33 |
| 7176 | 2024.10.09 15:13 | sell | 3588 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7177 | 2024.10.09 15:13 | close | 3588 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4791.87 |
| 7178 | 2024.10.09 15:13 | buy | 3589 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7179 | 2024.10.09 15:13 | close | 3589 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4790.41 |
| 7180 | 2024.10.09 15:13 | sell | 3590 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7181 | 2024.10.09 15:13 | close | 3590 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4788.95 |
| 7182 | 2024.10.09 15:13 | buy | 3591 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7183 | 2024.10.09 15:13 | close | 3591 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4787.49 |
| 7184 | 2024.10.09 15:13 | sell | 3592 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7185 | 2024.10.09 15:13 | close | 3592 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4786.03 |
| 7186 | 2024.10.09 15:13 | buy | 3593 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7187 | 2024.10.09 15:13 | close | 3593 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4784.57 |
| 7188 | 2024.10.09 15:13 | sell | 3594 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7189 | 2024.10.09 15:13 | close | 3594 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4783.11 |
| 7190 | 2024.10.09 15:13 | buy | 3595 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7191 | 2024.10.09 15:13 | close | 3595 | 0.10 | 1.36738 | 1.36459 | 1.37359 | -1.54 | 4781.57 |
| 7192 | 2024.10.09 15:13 | sell | 3596 | 0.10 | 1.36738 | 1.37038 | 1.36138 | ||
| 7193 | 2024.10.09 15:14 | close | 3596 | 0.10 | 1.36759 | 1.37038 | 1.36138 | -1.54 | 4780.03 |
| 7194 | 2024.10.09 15:14 | buy | 3597 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7195 | 2024.10.09 15:14 | close | 3597 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4778.57 |
| 7196 | 2024.10.09 15:14 | sell | 3598 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7197 | 2024.10.09 15:14 | close | 3598 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4777.11 |
| 7198 | 2024.10.09 15:14 | buy | 3599 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7199 | 2024.10.09 15:14 | close | 3599 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4775.65 |
| 7200 | 2024.10.09 15:14 | sell | 3600 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7201 | 2024.10.09 15:14 | close | 3600 | 0.10 | 1.36760 | 1.37039 | 1.36139 | -1.54 | 4774.11 |
| 7202 | 2024.10.09 15:14 | buy | 3601 | 0.10 | 1.36760 | 1.36460 | 1.37360 | ||
| 7203 | 2024.10.09 15:15 | close | 3601 | 0.10 | 1.36739 | 1.36460 | 1.37360 | -1.54 | 4772.57 |
| 7204 | 2024.10.09 15:15 | sell | 3602 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7205 | 2024.10.09 15:17 | close | 3602 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4771.11 |
| 7206 | 2024.10.09 15:17 | buy | 3603 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7207 | 2024.10.09 15:17 | close | 3603 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4769.65 |
| 7208 | 2024.10.09 15:17 | sell | 3604 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7209 | 2024.10.09 15:17 | close | 3604 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4768.19 |
| 7210 | 2024.10.09 15:17 | buy | 3605 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7211 | 2024.10.09 15:17 | close | 3605 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4766.73 |
| 7212 | 2024.10.09 15:17 | sell | 3606 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7213 | 2024.10.09 15:17 | close | 3606 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4765.27 |
| 7214 | 2024.10.09 15:17 | buy | 3607 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7215 | 2024.10.09 15:38 | close | 3607 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4763.81 |
| 7216 | 2024.10.09 15:38 | sell | 3608 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7217 | 2024.10.09 15:38 | close | 3608 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4762.35 |
| 7218 | 2024.10.09 15:38 | buy | 3609 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7219 | 2024.10.09 15:38 | close | 3609 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4760.89 |
| 7220 | 2024.10.09 15:38 | sell | 3610 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7221 | 2024.10.09 15:39 | close | 3610 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4759.43 |
| 7222 | 2024.10.09 15:39 | buy | 3611 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7223 | 2024.10.09 15:39 | close | 3611 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4757.97 |
| 7224 | 2024.10.09 15:39 | sell | 3612 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7225 | 2024.10.09 15:39 | close | 3612 | 0.10 | 1.36759 | 1.37039 | 1.36139 | -1.46 | 4756.51 |
| 7226 | 2024.10.09 15:39 | buy | 3613 | 0.10 | 1.36759 | 1.36459 | 1.37359 | ||
| 7227 | 2024.10.09 15:39 | close | 3613 | 0.10 | 1.36739 | 1.36459 | 1.37359 | -1.46 | 4755.05 |
| 7228 | 2024.10.09 15:39 | sell | 3614 | 0.10 | 1.36739 | 1.37039 | 1.36139 | ||
| 7229 | 2024.10.09 15:39 | close | 3614 | 0.10 | 1.36760 | 1.37039 | 1.36139 | -1.54 | 4753.51 |
| 7230 | 2024.10.09 15:39 | buy | 3615 | 0.10 | 1.36760 | 1.36460 | 1.37360 | ||
| 7231 | 2024.10.09 16:46 | close | 3615 | 0.10 | 1.36781 | 1.36460 | 1.37360 | 1.54 | 4755.05 |
| 7232 | 2024.10.09 16:46 | sell | 3616 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7233 | 2024.10.09 16:46 | close | 3616 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4753.59 |
| 7234 | 2024.10.09 16:46 | buy | 3617 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7235 | 2024.10.09 16:46 | close | 3617 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4752.13 |
| 7236 | 2024.10.09 16:46 | sell | 3618 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7237 | 2024.10.09 16:46 | close | 3618 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4750.67 |
| 7238 | 2024.10.09 16:46 | buy | 3619 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7239 | 2024.10.09 16:46 | close | 3619 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4749.21 |
| 7240 | 2024.10.09 16:46 | sell | 3620 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7241 | 2024.10.09 16:46 | close | 3620 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4747.75 |
| 7242 | 2024.10.09 16:46 | buy | 3621 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7243 | 2024.10.09 16:46 | close | 3621 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4746.29 |
| 7244 | 2024.10.09 16:46 | sell | 3622 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7245 | 2024.10.09 16:46 | close | 3622 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4744.83 |
| 7246 | 2024.10.09 16:46 | buy | 3623 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7247 | 2024.10.09 16:46 | close | 3623 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4743.37 |
| 7248 | 2024.10.09 16:46 | sell | 3624 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7249 | 2024.10.09 16:46 | close | 3624 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4741.91 |
| 7250 | 2024.10.09 16:46 | buy | 3625 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7251 | 2024.10.09 16:46 | close | 3625 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4740.45 |
| 7252 | 2024.10.09 16:46 | sell | 3626 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7253 | 2024.10.09 16:46 | close | 3626 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4738.99 |
| 7254 | 2024.10.09 16:46 | buy | 3627 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7255 | 2024.10.09 16:46 | close | 3627 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4737.53 |
| 7256 | 2024.10.09 16:46 | sell | 3628 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7257 | 2024.10.09 16:46 | close | 3628 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4736.07 |
| 7258 | 2024.10.09 16:46 | buy | 3629 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7259 | 2024.10.09 16:46 | close | 3629 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4734.61 |
| 7260 | 2024.10.09 16:46 | sell | 3630 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7261 | 2024.10.09 16:46 | close | 3630 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4733.15 |
| 7262 | 2024.10.09 16:46 | buy | 3631 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7263 | 2024.10.09 16:47 | close | 3631 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4731.69 |
| 7264 | 2024.10.09 16:47 | sell | 3632 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7265 | 2024.10.09 16:47 | close | 3632 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4730.23 |
| 7266 | 2024.10.09 16:47 | buy | 3633 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7267 | 2024.10.09 16:47 | close | 3633 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4728.77 |
| 7268 | 2024.10.09 16:47 | sell | 3634 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7269 | 2024.10.09 16:51 | close | 3634 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4727.31 |
| 7270 | 2024.10.09 16:51 | buy | 3635 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7271 | 2024.10.09 16:51 | close | 3635 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4725.85 |
| 7272 | 2024.10.09 16:51 | sell | 3636 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7273 | 2024.10.09 16:51 | close | 3636 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4724.39 |
| 7274 | 2024.10.09 16:51 | buy | 3637 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7275 | 2024.10.09 16:51 | close | 3637 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4722.93 |
| 7276 | 2024.10.09 16:51 | sell | 3638 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7277 | 2024.10.09 16:51 | close | 3638 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4721.47 |
| 7278 | 2024.10.09 16:51 | buy | 3639 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7279 | 2024.10.09 16:51 | close | 3639 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4720.01 |
| 7280 | 2024.10.09 16:51 | sell | 3640 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7281 | 2024.10.09 16:51 | close | 3640 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4718.55 |
| 7282 | 2024.10.09 16:51 | buy | 3641 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7283 | 2024.10.09 16:51 | close | 3641 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4717.09 |
| 7284 | 2024.10.09 16:51 | sell | 3642 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7285 | 2024.10.09 16:51 | close | 3642 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4715.63 |
| 7286 | 2024.10.09 16:51 | buy | 3643 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7287 | 2024.10.09 16:51 | close | 3643 | 0.10 | 1.36780 | 1.36501 | 1.37401 | -1.54 | 4714.09 |
| 7288 | 2024.10.09 16:51 | sell | 3644 | 0.10 | 1.36780 | 1.37080 | 1.36180 | ||
| 7289 | 2024.10.09 16:55 | close | 3644 | 0.10 | 1.36801 | 1.37080 | 1.36180 | -1.54 | 4712.55 |
| 7290 | 2024.10.09 16:55 | buy | 3645 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7291 | 2024.10.09 16:55 | close | 3645 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4711.09 |
| 7292 | 2024.10.09 16:55 | sell | 3646 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7293 | 2024.10.09 16:55 | close | 3646 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4709.63 |
| 7294 | 2024.10.09 16:55 | buy | 3647 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7295 | 2024.10.09 16:55 | close | 3647 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4708.17 |
| 7296 | 2024.10.09 16:55 | sell | 3648 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7297 | 2024.10.09 16:55 | close | 3648 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4706.71 |
| 7298 | 2024.10.09 16:55 | buy | 3649 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7299 | 2024.10.09 16:55 | close | 3649 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4705.25 |
| 7300 | 2024.10.09 16:55 | sell | 3650 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7301 | 2024.10.09 16:55 | close | 3650 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4703.79 |
| 7302 | 2024.10.09 16:55 | buy | 3651 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7303 | 2024.10.09 16:55 | close | 3651 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4702.33 |
| 7304 | 2024.10.09 16:55 | sell | 3652 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7305 | 2024.10.09 16:55 | close | 3652 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4700.87 |
| 7306 | 2024.10.09 16:55 | buy | 3653 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7307 | 2024.10.09 16:55 | close | 3653 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4699.41 |
| 7308 | 2024.10.09 16:55 | sell | 3654 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7309 | 2024.10.09 16:55 | close | 3654 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4697.95 |
| 7310 | 2024.10.09 16:55 | buy | 3655 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7311 | 2024.10.09 16:55 | close | 3655 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4696.49 |
| 7312 | 2024.10.09 16:55 | sell | 3656 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7313 | 2024.10.09 16:55 | close | 3656 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4695.03 |
| 7314 | 2024.10.09 16:55 | buy | 3657 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7315 | 2024.10.09 16:55 | close | 3657 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4693.57 |
| 7316 | 2024.10.09 16:55 | sell | 3658 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7317 | 2024.10.09 16:55 | close | 3658 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4692.11 |
| 7318 | 2024.10.09 16:55 | buy | 3659 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7319 | 2024.10.09 16:55 | close | 3659 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4690.65 |
| 7320 | 2024.10.09 16:55 | sell | 3660 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7321 | 2024.10.09 16:55 | close | 3660 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4689.19 |
| 7322 | 2024.10.09 16:55 | buy | 3661 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7323 | 2024.10.09 16:55 | close | 3661 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4687.73 |
| 7324 | 2024.10.09 16:55 | sell | 3662 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7325 | 2024.10.09 16:55 | close | 3662 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4686.27 |
| 7326 | 2024.10.09 16:55 | buy | 3663 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7327 | 2024.10.09 16:55 | close | 3663 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4684.81 |
| 7328 | 2024.10.09 16:55 | sell | 3664 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7329 | 2024.10.09 16:55 | close | 3664 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4683.35 |
| 7330 | 2024.10.09 16:55 | buy | 3665 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7331 | 2024.10.09 16:56 | close | 3665 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4681.89 |
| 7332 | 2024.10.09 16:56 | sell | 3666 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7333 | 2024.10.09 16:56 | close | 3666 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4680.43 |
| 7334 | 2024.10.09 16:56 | buy | 3667 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7335 | 2024.10.09 16:56 | close | 3667 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4678.97 |
| 7336 | 2024.10.09 16:56 | sell | 3668 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7337 | 2024.10.09 16:56 | close | 3668 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4677.51 |
| 7338 | 2024.10.09 16:56 | buy | 3669 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7339 | 2024.10.09 16:56 | close | 3669 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4676.05 |
| 7340 | 2024.10.09 16:56 | sell | 3670 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7341 | 2024.10.09 16:56 | close | 3670 | 0.10 | 1.36801 | 1.37081 | 1.36181 | -1.46 | 4674.59 |
| 7342 | 2024.10.09 16:56 | buy | 3671 | 0.10 | 1.36801 | 1.36501 | 1.37401 | ||
| 7343 | 2024.10.09 16:56 | close | 3671 | 0.10 | 1.36781 | 1.36501 | 1.37401 | -1.46 | 4673.13 |
| 7344 | 2024.10.09 16:56 | sell | 3672 | 0.10 | 1.36781 | 1.37081 | 1.36181 | ||
| 7345 | 2024.10.09 17:05 | close | 3672 | 0.10 | 1.36807 | 1.37081 | 1.36181 | -1.90 | 4671.23 |
| 7346 | 2024.10.09 17:05 | buy | 3673 | 0.10 | 1.36807 | 1.36507 | 1.37407 | ||
| 7347 | 2024.10.09 17:07 | close | 3673 | 0.10 | 1.36787 | 1.36507 | 1.37407 | -1.46 | 4669.77 |
| 7348 | 2024.10.09 17:07 | sell | 3674 | 0.10 | 1.36787 | 1.37087 | 1.36187 | ||
| 7349 | 2024.10.09 17:07 | close | 3674 | 0.10 | 1.36807 | 1.37087 | 1.36187 | -1.46 | 4668.31 |
| 7350 | 2024.10.09 17:07 | buy | 3675 | 0.10 | 1.36807 | 1.36507 | 1.37407 | ||
| 7351 | 2024.10.09 17:07 | close | 3675 | 0.10 | 1.36787 | 1.36507 | 1.37407 | -1.46 | 4666.85 |
| 7352 | 2024.10.09 17:07 | sell | 3676 | 0.10 | 1.36787 | 1.37087 | 1.36187 | ||
| 7353 | 2024.10.09 17:17 | close | 3676 | 0.10 | 1.36807 | 1.37087 | 1.36187 | -1.46 | 4665.39 |
| 7354 | 2024.10.09 17:17 | buy | 3677 | 0.10 | 1.36807 | 1.36507 | 1.37407 | ||
| 7355 | 2024.10.09 17:17 | close | 3677 | 0.10 | 1.36787 | 1.36507 | 1.37407 | -1.46 | 4663.93 |
| 7356 | 2024.10.09 17:17 | sell | 3678 | 0.10 | 1.36787 | 1.37087 | 1.36187 | ||
| 7357 | 2024.10.09 17:17 | close | 3678 | 0.10 | 1.36807 | 1.37087 | 1.36187 | -1.46 | 4662.47 |
| 7358 | 2024.10.09 17:17 | buy | 3679 | 0.10 | 1.36807 | 1.36507 | 1.37407 | ||
| 7359 | 2024.10.09 17:17 | close | 3679 | 0.10 | 1.36787 | 1.36507 | 1.37407 | -1.46 | 4661.01 |
| 7360 | 2024.10.09 17:17 | sell | 3680 | 0.10 | 1.36787 | 1.37087 | 1.36187 | ||
| 7361 | 2024.10.09 17:17 | close | 3680 | 0.10 | 1.36807 | 1.37087 | 1.36187 | -1.46 | 4659.55 |
| 7362 | 2024.10.09 17:17 | buy | 3681 | 0.10 | 1.36807 | 1.36507 | 1.37407 | ||
| 7363 | 2024.10.09 17:17 | close | 3681 | 0.10 | 1.36787 | 1.36507 | 1.37407 | -1.46 | 4658.09 |
| 7364 | 2024.10.09 17:17 | sell | 3682 | 0.10 | 1.36787 | 1.37087 | 1.36187 | ||
| 7365 | 2024.10.09 17:17 | close | 3682 | 0.10 | 1.36807 | 1.37087 | 1.36187 | -1.46 | 4656.63 |
| 7366 | 2024.10.09 17:17 | buy | 3683 | 0.10 | 1.36807 | 1.36507 | 1.37407 | ||
| 7367 | 2024.10.09 17:17 | close | 3683 | 0.10 | 1.36787 | 1.36507 | 1.37407 | -1.46 | 4655.17 |
| 7368 | 2024.10.09 17:17 | sell | 3684 | 0.10 | 1.36787 | 1.37087 | 1.36187 | ||
| 7369 | 2024.10.09 17:17 | close | 3684 | 0.10 | 1.36807 | 1.37087 | 1.36187 | -1.46 | 4653.71 |
| 7370 | 2024.10.09 17:17 | buy | 3685 | 0.10 | 1.36807 | 1.36507 | 1.37407 | ||
| 7371 | 2024.10.09 17:17 | close | 3685 | 0.10 | 1.36787 | 1.36507 | 1.37407 | -1.46 | 4652.25 |
| 7372 | 2024.10.09 17:17 | sell | 3686 | 0.10 | 1.36787 | 1.37087 | 1.36187 | ||
| 7373 | 2024.10.09 17:21 | close | 3686 | 0.10 | 1.36807 | 1.37087 | 1.36187 | -1.46 | 4650.79 |
| 7374 | 2024.10.09 17:21 | buy | 3687 | 0.10 | 1.36807 | 1.36507 | 1.37407 | ||
| 7375 | 2024.10.09 18:02 | close | 3687 | 0.10 | 1.36852 | 1.36507 | 1.37407 | 3.29 | 4654.08 |
| 7376 | 2024.10.09 18:02 | sell | 3688 | 0.10 | 1.36852 | 1.37152 | 1.36252 | ||
| 7377 | 2024.10.09 18:02 | close | 3688 | 0.10 | 1.36872 | 1.37152 | 1.36252 | -1.46 | 4652.62 |
| 7378 | 2024.10.09 18:02 | buy | 3689 | 0.10 | 1.36872 | 1.36572 | 1.37472 | ||
| 7379 | 2024.10.09 18:02 | close | 3689 | 0.10 | 1.36852 | 1.36572 | 1.37472 | -1.46 | 4651.16 |
| 7380 | 2024.10.09 18:02 | sell | 3690 | 0.10 | 1.36852 | 1.37152 | 1.36252 | ||
| 7381 | 2024.10.09 18:04 | close | 3690 | 0.10 | 1.36872 | 1.37152 | 1.36252 | -1.46 | 4649.70 |
| 7382 | 2024.10.09 18:04 | buy | 3691 | 0.10 | 1.36872 | 1.36572 | 1.37472 | ||
| 7383 | 2024.10.09 18:04 | close | 3691 | 0.10 | 1.36852 | 1.36572 | 1.37472 | -1.46 | 4648.24 |
| 7384 | 2024.10.09 18:04 | sell | 3692 | 0.10 | 1.36852 | 1.37152 | 1.36252 | ||
| 7385 | 2024.10.09 18:04 | close | 3692 | 0.10 | 1.36872 | 1.37152 | 1.36252 | -1.46 | 4646.78 |
| 7386 | 2024.10.09 18:04 | buy | 3693 | 0.10 | 1.36872 | 1.36572 | 1.37472 | ||
| 7387 | 2024.10.09 18:04 | close | 3693 | 0.10 | 1.36852 | 1.36572 | 1.37472 | -1.46 | 4645.32 |
| 7388 | 2024.10.09 18:04 | sell | 3694 | 0.10 | 1.36852 | 1.37152 | 1.36252 | ||
| 7389 | 2024.10.09 18:04 | close | 3694 | 0.10 | 1.36872 | 1.37152 | 1.36252 | -1.46 | 4643.86 |
| 7390 | 2024.10.09 18:04 | buy | 3695 | 0.10 | 1.36872 | 1.36572 | 1.37472 | ||
| 7391 | 2024.10.09 18:06 | close | 3695 | 0.10 | 1.36852 | 1.36572 | 1.37472 | -1.46 | 4642.40 |
| 7392 | 2024.10.09 18:06 | sell | 3696 | 0.10 | 1.36852 | 1.37152 | 1.36252 | ||
| 7393 | 2024.10.09 18:06 | close | 3696 | 0.10 | 1.36872 | 1.37152 | 1.36252 | -1.46 | 4640.94 |
| 7394 | 2024.10.09 18:06 | buy | 3697 | 0.10 | 1.36872 | 1.36572 | 1.37472 | ||
| 7395 | 2024.10.09 18:07 | close | 3697 | 0.10 | 1.36851 | 1.36572 | 1.37472 | -1.53 | 4639.41 |
| 7396 | 2024.10.09 18:07 | sell | 3698 | 0.10 | 1.36851 | 1.37151 | 1.36251 | ||
| 7397 | 2024.10.09 18:52 | close | 3698 | 0.10 | 1.36872 | 1.37151 | 1.36251 | -1.53 | 4637.88 |
| 7398 | 2024.10.09 18:52 | buy | 3699 | 0.10 | 1.36872 | 1.36572 | 1.37472 | ||
| 7399 | 2024.10.09 18:52 | close | 3699 | 0.10 | 1.36852 | 1.36572 | 1.37472 | -1.46 | 4636.42 |
| 7400 | 2024.10.09 18:52 | sell | 3700 | 0.10 | 1.36852 | 1.37152 | 1.36252 | ||
| 7401 | 2024.10.09 18:52 | close | 3700 | 0.10 | 1.36872 | 1.37152 | 1.36252 | -1.46 | 4634.96 |
| 7402 | 2024.10.09 18:52 | buy | 3701 | 0.10 | 1.36872 | 1.36572 | 1.37472 | ||
| 7403 | 2024.10.09 18:58 | close | 3701 | 0.10 | 1.36852 | 1.36572 | 1.37472 | -1.46 | 4633.50 |
| 7404 | 2024.10.09 18:58 | sell | 3702 | 0.10 | 1.36852 | 1.37152 | 1.36252 | ||
| 7405 | 2024.10.09 18:58 | close | 3702 | 0.10 | 1.36872 | 1.37152 | 1.36252 | -1.46 | 4632.04 |
| 7406 | 2024.10.09 18:58 | buy | 3703 | 0.10 | 1.36872 | 1.36572 | 1.37472 | ||
| 7407 | 2024.10.09 18:58 | close | 3703 | 0.10 | 1.36852 | 1.36572 | 1.37472 | -1.46 | 4630.58 |
| 7408 | 2024.10.09 18:58 | sell | 3704 | 0.10 | 1.36852 | 1.37152 | 1.36252 | ||
| 7409 | 2024.10.09 18:59 | close | 3704 | 0.10 | 1.36872 | 1.37152 | 1.36252 | -1.46 | 4629.12 |
| 7410 | 2024.10.09 18:59 | buy | 3705 | 0.10 | 1.36872 | 1.36572 | 1.37472 | ||
| 7411 | 2024.10.09 18:59 | close | 3705 | 0.10 | 1.36852 | 1.36572 | 1.37472 | -1.46 | 4627.66 |
| 7412 | 2024.10.09 18:59 | sell | 3706 | 0.10 | 1.36852 | 1.37152 | 1.36252 | ||
| 7413 | 2024.10.09 18:59 | close | 3706 | 0.10 | 1.36872 | 1.37152 | 1.36252 | -1.46 | 4626.20 |
| 7414 | 2024.10.09 18:59 | buy | 3707 | 0.10 | 1.36872 | 1.36572 | 1.37472 | ||
| 7415 | 2024.10.09 18:59 | close | 3707 | 0.10 | 1.36852 | 1.36572 | 1.37472 | -1.46 | 4624.74 |
| 7416 | 2024.10.09 18:59 | sell | 3708 | 0.10 | 1.36852 | 1.37152 | 1.36252 | ||
| 7417 | 2024.10.09 18:59 | close | 3708 | 0.10 | 1.36873 | 1.37152 | 1.36252 | -1.53 | 4623.21 |
| 7418 | 2024.10.09 18:59 | buy | 3709 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7419 | 2024.10.09 18:59 | close | 3709 | 0.10 | 1.36849 | 1.36573 | 1.37473 | -1.75 | 4621.46 |
| 7420 | 2024.10.09 18:59 | sell | 3710 | 0.10 | 1.36849 | 1.37149 | 1.36249 | ||
| 7421 | 2024.10.09 19:00 | close | 3710 | 0.10 | 1.36873 | 1.37149 | 1.36249 | -1.75 | 4619.71 |
| 7422 | 2024.10.09 19:00 | buy | 3711 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7423 | 2024.10.09 19:13 | close | 3711 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4618.25 |
| 7424 | 2024.10.09 19:13 | sell | 3712 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7425 | 2024.10.09 19:13 | close | 3712 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4616.79 |
| 7426 | 2024.10.09 19:13 | buy | 3713 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7427 | 2024.10.09 19:13 | close | 3713 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4615.33 |
| 7428 | 2024.10.09 19:13 | sell | 3714 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7429 | 2024.10.09 19:22 | close | 3714 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4613.87 |
| 7430 | 2024.10.09 19:22 | buy | 3715 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7431 | 2024.10.09 19:22 | close | 3715 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4612.41 |
| 7432 | 2024.10.09 19:22 | sell | 3716 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7433 | 2024.10.09 19:22 | close | 3716 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4610.95 |
| 7434 | 2024.10.09 19:22 | buy | 3717 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7435 | 2024.10.09 19:22 | close | 3717 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4609.49 |
| 7436 | 2024.10.09 19:22 | sell | 3718 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7437 | 2024.10.09 19:22 | close | 3718 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4608.03 |
| 7438 | 2024.10.09 19:22 | buy | 3719 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7439 | 2024.10.09 19:22 | close | 3719 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4606.57 |
| 7440 | 2024.10.09 19:22 | sell | 3720 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7441 | 2024.10.09 19:22 | close | 3720 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4605.11 |
| 7442 | 2024.10.09 19:22 | buy | 3721 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7443 | 2024.10.09 19:22 | close | 3721 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4603.65 |
| 7444 | 2024.10.09 19:22 | sell | 3722 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7445 | 2024.10.09 19:22 | close | 3722 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4602.19 |
| 7446 | 2024.10.09 19:22 | buy | 3723 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7447 | 2024.10.09 19:22 | close | 3723 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4600.73 |
| 7448 | 2024.10.09 19:22 | sell | 3724 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7449 | 2024.10.09 19:22 | close | 3724 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4599.27 |
| 7450 | 2024.10.09 19:22 | buy | 3725 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7451 | 2024.10.09 19:22 | close | 3725 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4597.81 |
| 7452 | 2024.10.09 19:22 | sell | 3726 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7453 | 2024.10.09 19:22 | close | 3726 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4596.35 |
| 7454 | 2024.10.09 19:22 | buy | 3727 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7455 | 2024.10.09 19:22 | close | 3727 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4594.89 |
| 7456 | 2024.10.09 19:22 | sell | 3728 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7457 | 2024.10.09 19:22 | close | 3728 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4593.43 |
| 7458 | 2024.10.09 19:22 | buy | 3729 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7459 | 2024.10.09 19:22 | close | 3729 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4591.97 |
| 7460 | 2024.10.09 19:22 | sell | 3730 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7461 | 2024.10.09 19:22 | close | 3730 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4590.51 |
| 7462 | 2024.10.09 19:22 | buy | 3731 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7463 | 2024.10.09 19:22 | close | 3731 | 0.10 | 1.36852 | 1.36573 | 1.37473 | -1.53 | 4588.98 |
| 7464 | 2024.10.09 19:22 | sell | 3732 | 0.10 | 1.36852 | 1.37152 | 1.36252 | ||
| 7465 | 2024.10.09 19:22 | close | 3732 | 0.10 | 1.36873 | 1.37152 | 1.36252 | -1.53 | 4587.45 |
| 7466 | 2024.10.09 19:22 | buy | 3733 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7467 | 2024.10.09 19:22 | close | 3733 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4585.99 |
| 7468 | 2024.10.09 19:22 | sell | 3734 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7469 | 2024.10.09 19:22 | close | 3734 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4584.53 |
| 7470 | 2024.10.09 19:22 | buy | 3735 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7471 | 2024.10.09 19:24 | close | 3735 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4583.07 |
| 7472 | 2024.10.09 19:24 | sell | 3736 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7473 | 2024.10.09 19:24 | close | 3736 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4581.61 |
| 7474 | 2024.10.09 19:24 | buy | 3737 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7475 | 2024.10.09 19:24 | close | 3737 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4580.15 |
| 7476 | 2024.10.09 19:24 | sell | 3738 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7477 | 2024.10.09 19:24 | close | 3738 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4578.69 |
| 7478 | 2024.10.09 19:24 | buy | 3739 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7479 | 2024.10.09 19:24 | close | 3739 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4577.23 |
| 7480 | 2024.10.09 19:24 | sell | 3740 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7481 | 2024.10.09 19:25 | close | 3740 | 0.10 | 1.36877 | 1.37153 | 1.36253 | -1.75 | 4575.48 |
| 7482 | 2024.10.09 19:25 | buy | 3741 | 0.10 | 1.36877 | 1.36577 | 1.37477 | ||
| 7483 | 2024.10.09 19:25 | close | 3741 | 0.10 | 1.36853 | 1.36577 | 1.37477 | -1.75 | 4573.73 |
| 7484 | 2024.10.09 19:25 | sell | 3742 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7485 | 2024.10.09 19:25 | close | 3742 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4572.27 |
| 7486 | 2024.10.09 19:25 | buy | 3743 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7487 | 2024.10.09 19:25 | close | 3743 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4570.81 |
| 7488 | 2024.10.09 19:25 | sell | 3744 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7489 | 2024.10.09 19:25 | close | 3744 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4569.35 |
| 7490 | 2024.10.09 19:25 | buy | 3745 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7491 | 2024.10.09 19:25 | close | 3745 | 0.10 | 1.36852 | 1.36573 | 1.37473 | -1.53 | 4567.82 |
| 7492 | 2024.10.09 19:25 | sell | 3746 | 0.10 | 1.36852 | 1.37152 | 1.36252 | ||
| 7493 | 2024.10.09 19:30 | close | 3746 | 0.10 | 1.36873 | 1.37152 | 1.36252 | -1.53 | 4566.29 |
| 7494 | 2024.10.09 19:30 | buy | 3747 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7495 | 2024.10.09 19:30 | close | 3747 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4564.83 |
| 7496 | 2024.10.09 19:30 | sell | 3748 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7497 | 2024.10.09 19:30 | close | 3748 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4563.37 |
| 7498 | 2024.10.09 19:30 | buy | 3749 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7499 | 2024.10.09 19:30 | close | 3749 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4561.91 |
| 7500 | 2024.10.09 19:30 | sell | 3750 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7501 | 2024.10.09 19:30 | close | 3750 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4560.45 |
| 7502 | 2024.10.09 19:30 | buy | 3751 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7503 | 2024.10.09 19:30 | close | 3751 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4558.99 |
| 7504 | 2024.10.09 19:30 | sell | 3752 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7505 | 2024.10.09 19:30 | close | 3752 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4557.53 |
| 7506 | 2024.10.09 19:30 | buy | 3753 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7507 | 2024.10.09 19:30 | close | 3753 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4556.07 |
| 7508 | 2024.10.09 19:30 | sell | 3754 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7509 | 2024.10.09 19:30 | close | 3754 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4554.61 |
| 7510 | 2024.10.09 19:30 | buy | 3755 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7511 | 2024.10.09 19:30 | close | 3755 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4553.15 |
| 7512 | 2024.10.09 19:30 | sell | 3756 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7513 | 2024.10.09 19:30 | close | 3756 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4551.69 |
| 7514 | 2024.10.09 19:30 | buy | 3757 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7515 | 2024.10.09 19:30 | close | 3757 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4550.23 |
| 7516 | 2024.10.09 19:30 | sell | 3758 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7517 | 2024.10.09 19:30 | close | 3758 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4548.77 |
| 7518 | 2024.10.09 19:30 | buy | 3759 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7519 | 2024.10.09 19:30 | close | 3759 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4547.31 |
| 7520 | 2024.10.09 19:30 | sell | 3760 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7521 | 2024.10.09 19:30 | close | 3760 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4545.85 |
| 7522 | 2024.10.09 19:30 | buy | 3761 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7523 | 2024.10.09 19:30 | close | 3761 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4544.39 |
| 7524 | 2024.10.09 19:30 | sell | 3762 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7525 | 2024.10.09 19:30 | close | 3762 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4542.93 |
| 7526 | 2024.10.09 19:30 | buy | 3763 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7527 | 2024.10.09 19:30 | close | 3763 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4541.47 |
| 7528 | 2024.10.09 19:30 | sell | 3764 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7529 | 2024.10.09 19:30 | close | 3764 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4540.01 |
| 7530 | 2024.10.09 19:30 | buy | 3765 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7531 | 2024.10.09 19:30 | close | 3765 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4538.55 |
| 7532 | 2024.10.09 19:30 | sell | 3766 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7533 | 2024.10.09 19:30 | close | 3766 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4537.09 |
| 7534 | 2024.10.09 19:30 | buy | 3767 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7535 | 2024.10.09 19:30 | close | 3767 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4535.63 |
| 7536 | 2024.10.09 19:30 | sell | 3768 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7537 | 2024.10.09 19:30 | close | 3768 | 0.10 | 1.36873 | 1.37153 | 1.36253 | -1.46 | 4534.17 |
| 7538 | 2024.10.09 19:30 | buy | 3769 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7539 | 2024.10.09 19:30 | close | 3769 | 0.10 | 1.36852 | 1.36573 | 1.37473 | -1.53 | 4532.64 |
| 7540 | 2024.10.09 19:30 | sell | 3770 | 0.10 | 1.36852 | 1.37152 | 1.36252 | ||
| 7541 | 2024.10.09 19:31 | close | 3770 | 0.10 | 1.36873 | 1.37152 | 1.36252 | -1.53 | 4531.11 |
| 7542 | 2024.10.09 19:31 | buy | 3771 | 0.10 | 1.36873 | 1.36573 | 1.37473 | ||
| 7543 | 2024.10.09 19:31 | close | 3771 | 0.10 | 1.36853 | 1.36573 | 1.37473 | -1.46 | 4529.65 |
| 7544 | 2024.10.09 19:31 | sell | 3772 | 0.10 | 1.36853 | 1.37153 | 1.36253 | ||
| 7545 | 2024.10.09 19:31 | close | 3772 | 0.10 | 1.36874 | 1.37153 | 1.36253 | -1.53 | 4528.12 |
| 7546 | 2024.10.09 19:31 | buy | 3773 | 0.10 | 1.36874 | 1.36574 | 1.37474 | ||
| 7547 | 2024.10.09 22:07 | close | 3773 | 0.10 | 1.37033 | 1.36574 | 1.37474 | 11.60 | 4539.72 |
| 7548 | 2024.10.09 22:07 | sell | 3774 | 0.10 | 1.37033 | 1.37333 | 1.36433 | ||
| 7549 | 2024.10.09 22:07 | close | 3774 | 0.10 | 1.37053 | 1.37333 | 1.36433 | -1.46 | 4538.26 |
| 7550 | 2024.10.09 22:07 | buy | 3775 | 0.10 | 1.37053 | 1.36753 | 1.37653 | ||
| 7551 | 2024.10.09 22:07 | close | 3775 | 0.10 | 1.37032 | 1.36753 | 1.37653 | -1.53 | 4536.73 |
| 7552 | 2024.10.09 22:07 | sell | 3776 | 0.10 | 1.37032 | 1.37332 | 1.36432 | ||
| 7553 | 2024.10.09 22:07 | close | 3776 | 0.10 | 1.37053 | 1.37332 | 1.36432 | -1.53 | 4535.20 |
| 7554 | 2024.10.09 22:07 | buy | 3777 | 0.10 | 1.37053 | 1.36753 | 1.37653 | ||
| 7555 | 2024.10.09 22:07 | close | 3777 | 0.10 | 1.37033 | 1.36753 | 1.37653 | -1.46 | 4533.74 |
| 7556 | 2024.10.09 22:07 | sell | 3778 | 0.10 | 1.37033 | 1.37333 | 1.36433 | ||
| 7557 | 2024.10.09 22:07 | close | 3778 | 0.10 | 1.37053 | 1.37333 | 1.36433 | -1.46 | 4532.28 |
| 7558 | 2024.10.09 22:07 | buy | 3779 | 0.10 | 1.37053 | 1.36753 | 1.37653 | ||
| 7559 | 2024.10.09 22:07 | close | 3779 | 0.10 | 1.37033 | 1.36753 | 1.37653 | -1.46 | 4530.82 |
| 7560 | 2024.10.09 22:07 | sell | 3780 | 0.10 | 1.37033 | 1.37333 | 1.36433 | ||
| 7561 | 2024.10.09 22:07 | close | 3780 | 0.10 | 1.37053 | 1.37333 | 1.36433 | -1.46 | 4529.36 |
| 7562 | 2024.10.09 22:07 | buy | 3781 | 0.10 | 1.37053 | 1.36753 | 1.37653 | ||
| 7563 | 2024.10.09 22:07 | close | 3781 | 0.10 | 1.37033 | 1.36753 | 1.37653 | -1.46 | 4527.90 |
| 7564 | 2024.10.09 22:07 | sell | 3782 | 0.10 | 1.37033 | 1.37333 | 1.36433 | ||
| 7565 | 2024.10.09 22:07 | close | 3782 | 0.10 | 1.37053 | 1.37333 | 1.36433 | -1.46 | 4526.44 |
| 7566 | 2024.10.09 22:07 | buy | 3783 | 0.10 | 1.37053 | 1.36753 | 1.37653 | ||
| 7567 | 2024.10.09 22:07 | close | 3783 | 0.10 | 1.37033 | 1.36753 | 1.37653 | -1.46 | 4524.98 |
| 7568 | 2024.10.09 22:07 | sell | 3784 | 0.10 | 1.37033 | 1.37333 | 1.36433 | ||
| 7569 | 2024.10.09 22:07 | close | 3784 | 0.10 | 1.37053 | 1.37333 | 1.36433 | -1.46 | 4523.52 |
| 7570 | 2024.10.09 22:07 | buy | 3785 | 0.10 | 1.37053 | 1.36753 | 1.37653 | ||
| 7571 | 2024.10.09 22:07 | close | 3785 | 0.10 | 1.37033 | 1.36753 | 1.37653 | -1.46 | 4522.06 |
| 7572 | 2024.10.09 22:07 | sell | 3786 | 0.10 | 1.37033 | 1.37333 | 1.36433 | ||
| 7573 | 2024.10.09 22:17 | close | 3786 | 0.10 | 1.37053 | 1.37333 | 1.36433 | -1.46 | 4520.60 |
| 7574 | 2024.10.09 22:17 | buy | 3787 | 0.10 | 1.37053 | 1.36753 | 1.37653 | ||
| 7575 | 2024.10.09 22:17 | close | 3787 | 0.10 | 1.37033 | 1.36753 | 1.37653 | -1.46 | 4519.14 |
| 7576 | 2024.10.09 22:17 | sell | 3788 | 0.10 | 1.37033 | 1.37333 | 1.36433 | ||
| 7577 | 2024.10.09 22:17 | close | 3788 | 0.10 | 1.37053 | 1.37333 | 1.36433 | -1.46 | 4517.68 |
| 7578 | 2024.10.09 22:17 | buy | 3789 | 0.10 | 1.37053 | 1.36753 | 1.37653 | ||
| 7579 | 2024.10.10 00:05 | close | 3789 | 0.10 | 1.36906 | 1.36753 | 1.37653 | -10.74 | 4506.94 |
| 7580 | 2024.10.10 00:05 | sell | 3790 | 0.10 | 1.36906 | 1.37206 | 1.36306 | ||
| 7581 | 2024.10.10 00:32 | close | 3790 | 0.10 | 1.37097 | 1.37206 | 1.36306 | -13.93 | 4493.01 |
| 7582 | 2024.10.10 00:32 | buy | 3791 | 0.10 | 1.37097 | 1.36797 | 1.37697 | ||
| 7583 | 2024.10.10 00:32 | close | 3791 | 0.10 | 1.37077 | 1.36797 | 1.37697 | -1.46 | 4491.55 |
| 7584 | 2024.10.10 00:32 | sell | 3792 | 0.10 | 1.37077 | 1.37377 | 1.36477 | ||
| 7585 | 2024.10.10 00:32 | close | 3792 | 0.10 | 1.37097 | 1.37377 | 1.36477 | -1.46 | 4490.09 |
| 7586 | 2024.10.10 00:32 | buy | 3793 | 0.10 | 1.37097 | 1.36797 | 1.37697 | ||
| 7587 | 2024.10.10 00:32 | close | 3793 | 0.10 | 1.37077 | 1.36797 | 1.37697 | -1.46 | 4488.63 |
| 7588 | 2024.10.10 00:32 | sell | 3794 | 0.10 | 1.37077 | 1.37377 | 1.36477 | ||
| 7589 | 2024.10.10 00:32 | close | 3794 | 0.10 | 1.37098 | 1.37377 | 1.36477 | -1.53 | 4487.10 |
| 7590 | 2024.10.10 00:32 | buy | 3795 | 0.10 | 1.37098 | 1.36798 | 1.37698 | ||
| 7591 | 2024.10.10 00:34 | close | 3795 | 0.10 | 1.37077 | 1.36798 | 1.37698 | -1.53 | 4485.57 |
| 7592 | 2024.10.10 00:34 | sell | 3796 | 0.10 | 1.37077 | 1.37377 | 1.36477 | ||
| 7593 | 2024.10.10 00:34 | close | 3796 | 0.10 | 1.37110 | 1.37377 | 1.36477 | -2.41 | 4483.16 |
| 7594 | 2024.10.10 00:34 | buy | 3797 | 0.10 | 1.37110 | 1.36810 | 1.37710 | ||
| 7595 | 2024.10.10 00:50 | close | 3797 | 0.10 | 1.37077 | 1.36810 | 1.37710 | -2.41 | 4480.75 |
| 7596 | 2024.10.10 00:50 | sell | 3798 | 0.10 | 1.37077 | 1.37377 | 1.36477 | ||
| 7597 | 2024.10.10 00:51 | close | 3798 | 0.10 | 1.37097 | 1.37377 | 1.36477 | -1.46 | 4479.29 |
| 7598 | 2024.10.10 00:51 | buy | 3799 | 0.10 | 1.37097 | 1.36797 | 1.37697 | ||
| 7599 | 2024.10.10 00:51 | close | 3799 | 0.10 | 1.37077 | 1.36797 | 1.37697 | -1.46 | 4477.83 |
| 7600 | 2024.10.10 00:51 | sell | 3800 | 0.10 | 1.37077 | 1.37377 | 1.36477 | ||
| 7601 | 2024.10.10 00:51 | close | 3800 | 0.10 | 1.37097 | 1.37377 | 1.36477 | -1.46 | 4476.37 |
| 7602 | 2024.10.10 00:51 | buy | 3801 | 0.10 | 1.37097 | 1.36797 | 1.37697 | ||
| 7603 | 2024.10.10 00:52 | close | 3801 | 0.10 | 1.37077 | 1.36797 | 1.37697 | -1.46 | 4474.91 |
| 7604 | 2024.10.10 00:52 | sell | 3802 | 0.10 | 1.37077 | 1.37377 | 1.36477 | ||
| 7605 | 2024.10.10 00:52 | close | 3802 | 0.10 | 1.37097 | 1.37377 | 1.36477 | -1.46 | 4473.45 |
| 7606 | 2024.10.10 00:52 | buy | 3803 | 0.10 | 1.37097 | 1.36797 | 1.37697 | ||
| 7607 | 2024.10.10 00:52 | close | 3803 | 0.10 | 1.37077 | 1.36797 | 1.37697 | -1.46 | 4471.99 |
| 7608 | 2024.10.10 00:52 | sell | 3804 | 0.10 | 1.37077 | 1.37377 | 1.36477 | ||
| 7609 | 2024.10.10 00:52 | close | 3804 | 0.10 | 1.37097 | 1.37377 | 1.36477 | -1.46 | 4470.53 |
| 7610 | 2024.10.10 00:52 | buy | 3805 | 0.10 | 1.37097 | 1.36797 | 1.37697 | ||
| 7611 | 2024.10.10 01:00 | close | 3805 | 0.10 | 1.37079 | 1.36797 | 1.37697 | -1.31 | 4469.22 |
| 7612 | 2024.10.10 01:00 | sell | 3806 | 0.10 | 1.37079 | 1.37379 | 1.36479 | ||
| 7613 | 2024.10.10 01:01 | close | 3806 | 0.10 | 1.37099 | 1.37379 | 1.36479 | -1.46 | 4467.76 |
| 7614 | 2024.10.10 01:01 | buy | 3807 | 0.10 | 1.37099 | 1.36799 | 1.37699 | ||
| 7615 | 2024.10.10 02:11 | close | 3807 | 0.10 | 1.37101 | 1.36799 | 1.37699 | 0.15 | 4467.91 |
| 7616 | 2024.10.10 02:11 | sell | 3808 | 0.10 | 1.37101 | 1.37401 | 1.36501 | ||
| 7617 | 2024.10.10 02:11 | close | 3808 | 0.10 | 1.37121 | 1.37401 | 1.36501 | -1.46 | 4466.45 |
| 7618 | 2024.10.10 02:11 | buy | 3809 | 0.10 | 1.37121 | 1.36821 | 1.37721 | ||
| 7619 | 2024.10.10 02:11 | close | 3809 | 0.10 | 1.37101 | 1.36821 | 1.37721 | -1.46 | 4464.99 |
| 7620 | 2024.10.10 02:11 | sell | 3810 | 0.10 | 1.37101 | 1.37401 | 1.36501 | ||
| 7621 | 2024.10.10 02:11 | close | 3810 | 0.10 | 1.37121 | 1.37401 | 1.36501 | -1.46 | 4463.53 |
| 7622 | 2024.10.10 02:11 | buy | 3811 | 0.10 | 1.37121 | 1.36821 | 1.37721 | ||
| 7623 | 2024.10.10 02:12 | close | 3811 | 0.10 | 1.37101 | 1.36821 | 1.37721 | -1.46 | 4462.07 |
| 7624 | 2024.10.10 02:12 | sell | 3812 | 0.10 | 1.37101 | 1.37401 | 1.36501 | ||
| 7625 | 2024.10.10 02:12 | close | 3812 | 0.10 | 1.37121 | 1.37401 | 1.36501 | -1.46 | 4460.61 |
| 7626 | 2024.10.10 02:12 | buy | 3813 | 0.10 | 1.37121 | 1.36821 | 1.37721 | ||
| 7627 | 2024.10.10 02:12 | close | 3813 | 0.10 | 1.37101 | 1.36821 | 1.37721 | -1.46 | 4459.15 |
| 7628 | 2024.10.10 02:12 | sell | 3814 | 0.10 | 1.37101 | 1.37401 | 1.36501 | ||
| 7629 | 2024.10.10 02:20 | close | 3814 | 0.10 | 1.37121 | 1.37401 | 1.36501 | -1.46 | 4457.69 |
| 7630 | 2024.10.10 02:20 | buy | 3815 | 0.10 | 1.37121 | 1.36821 | 1.37721 | ||
| 7631 | 2024.10.10 02:34 | close | 3815 | 0.10 | 1.37101 | 1.36821 | 1.37721 | -1.46 | 4456.23 |
| 7632 | 2024.10.10 02:34 | sell | 3816 | 0.10 | 1.37101 | 1.37401 | 1.36501 | ||
| 7633 | 2024.10.10 02:35 | close | 3816 | 0.10 | 1.37121 | 1.37401 | 1.36501 | -1.46 | 4454.77 |
| 7634 | 2024.10.10 02:35 | buy | 3817 | 0.10 | 1.37121 | 1.36821 | 1.37721 | ||
| 7635 | 2024.10.10 02:35 | close | 3817 | 0.10 | 1.37101 | 1.36821 | 1.37721 | -1.46 | 4453.31 |
| 7636 | 2024.10.10 02:35 | sell | 3818 | 0.10 | 1.37101 | 1.37401 | 1.36501 | ||
| 7637 | 2024.10.10 02:35 | close | 3818 | 0.10 | 1.37122 | 1.37401 | 1.36501 | -1.53 | 4451.78 |
| 7638 | 2024.10.10 02:35 | buy | 3819 | 0.10 | 1.37122 | 1.36822 | 1.37722 | ||
| 7639 | 2024.10.10 02:35 | close | 3819 | 0.10 | 1.37101 | 1.36822 | 1.37722 | -1.53 | 4450.25 |
| 7640 | 2024.10.10 02:35 | sell | 3820 | 0.10 | 1.37101 | 1.37401 | 1.36501 | ||
| 7641 | 2024.10.10 02:35 | close | 3820 | 0.10 | 1.37121 | 1.37401 | 1.36501 | -1.46 | 4448.79 |
| 7642 | 2024.10.10 02:35 | buy | 3821 | 0.10 | 1.37121 | 1.36821 | 1.37721 | ||
| 7643 | 2024.10.10 02:35 | close | 3821 | 0.10 | 1.37101 | 1.36821 | 1.37721 | -1.46 | 4447.33 |
| 7644 | 2024.10.10 02:35 | sell | 3822 | 0.10 | 1.37101 | 1.37401 | 1.36501 | ||
| 7645 | 2024.10.10 02:35 | close | 3822 | 0.10 | 1.37121 | 1.37401 | 1.36501 | -1.46 | 4445.87 |
| 7646 | 2024.10.10 02:35 | buy | 3823 | 0.10 | 1.37121 | 1.36821 | 1.37721 | ||
| 7647 | 2024.10.10 02:35 | close | 3823 | 0.10 | 1.37101 | 1.36821 | 1.37721 | -1.46 | 4444.41 |
| 7648 | 2024.10.10 02:35 | sell | 3824 | 0.10 | 1.37101 | 1.37401 | 1.36501 | ||
| 7649 | 2024.10.10 02:35 | close | 3824 | 0.10 | 1.37121 | 1.37401 | 1.36501 | -1.46 | 4442.95 |
| 7650 | 2024.10.10 02:35 | buy | 3825 | 0.10 | 1.37121 | 1.36821 | 1.37721 | ||
| 7651 | 2024.10.10 02:35 | close | 3825 | 0.10 | 1.37101 | 1.36821 | 1.37721 | -1.46 | 4441.49 |
| 7652 | 2024.10.10 02:35 | sell | 3826 | 0.10 | 1.37101 | 1.37401 | 1.36501 | ||
| 7653 | 2024.10.10 02:36 | close | 3826 | 0.10 | 1.37121 | 1.37401 | 1.36501 | -1.46 | 4440.03 |
| 7654 | 2024.10.10 02:36 | buy | 3827 | 0.10 | 1.37121 | 1.36821 | 1.37721 | ||
| 7655 | 2024.10.10 02:36 | close | 3827 | 0.10 | 1.37101 | 1.36821 | 1.37721 | -1.46 | 4438.57 |
| 7656 | 2024.10.10 02:36 | sell | 3828 | 0.10 | 1.37101 | 1.37401 | 1.36501 | ||
| 7657 | 2024.10.10 03:32 | close | 3828 | 0.10 | 1.37131 | 1.37401 | 1.36501 | -2.19 | 4436.38 |
| 7658 | 2024.10.10 03:32 | buy | 3829 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7659 | 2024.10.10 03:32 | close | 3829 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4434.92 |
| 7660 | 2024.10.10 03:32 | sell | 3830 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7661 | 2024.10.10 03:32 | close | 3830 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4433.46 |
| 7662 | 2024.10.10 03:32 | buy | 3831 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7663 | 2024.10.10 03:32 | close | 3831 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4432.00 |
| 7664 | 2024.10.10 03:32 | sell | 3832 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7665 | 2024.10.10 03:32 | close | 3832 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4430.54 |
| 7666 | 2024.10.10 03:32 | buy | 3833 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7667 | 2024.10.10 03:32 | close | 3833 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4429.08 |
| 7668 | 2024.10.10 03:32 | sell | 3834 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7669 | 2024.10.10 03:32 | close | 3834 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4427.62 |
| 7670 | 2024.10.10 03:32 | buy | 3835 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7671 | 2024.10.10 03:32 | close | 3835 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4426.16 |
| 7672 | 2024.10.10 03:32 | sell | 3836 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7673 | 2024.10.10 03:32 | close | 3836 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4424.70 |
| 7674 | 2024.10.10 03:32 | buy | 3837 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7675 | 2024.10.10 03:32 | close | 3837 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4423.24 |
| 7676 | 2024.10.10 03:32 | sell | 3838 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7677 | 2024.10.10 03:32 | close | 3838 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4421.78 |
| 7678 | 2024.10.10 03:32 | buy | 3839 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7679 | 2024.10.10 03:32 | close | 3839 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4420.32 |
| 7680 | 2024.10.10 03:32 | sell | 3840 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7681 | 2024.10.10 03:35 | close | 3840 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4418.86 |
| 7682 | 2024.10.10 03:35 | buy | 3841 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7683 | 2024.10.10 03:35 | close | 3841 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4417.40 |
| 7684 | 2024.10.10 03:35 | sell | 3842 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7685 | 2024.10.10 03:35 | close | 3842 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4415.94 |
| 7686 | 2024.10.10 03:35 | buy | 3843 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7687 | 2024.10.10 03:35 | close | 3843 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4414.48 |
| 7688 | 2024.10.10 03:35 | sell | 3844 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7689 | 2024.10.10 03:35 | close | 3844 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4413.02 |
| 7690 | 2024.10.10 03:35 | buy | 3845 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7691 | 2024.10.10 03:35 | close | 3845 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4411.56 |
| 7692 | 2024.10.10 03:35 | sell | 3846 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7693 | 2024.10.10 03:35 | close | 3846 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4410.10 |
| 7694 | 2024.10.10 03:35 | buy | 3847 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7695 | 2024.10.10 03:35 | close | 3847 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4408.64 |
| 7696 | 2024.10.10 03:35 | sell | 3848 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7697 | 2024.10.10 03:35 | close | 3848 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4407.18 |
| 7698 | 2024.10.10 03:35 | buy | 3849 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7699 | 2024.10.10 03:35 | close | 3849 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4405.72 |
| 7700 | 2024.10.10 03:35 | sell | 3850 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7701 | 2024.10.10 03:35 | close | 3850 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4404.26 |
| 7702 | 2024.10.10 03:35 | buy | 3851 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7703 | 2024.10.10 03:35 | close | 3851 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4402.80 |
| 7704 | 2024.10.10 03:35 | sell | 3852 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7705 | 2024.10.10 03:35 | close | 3852 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4401.34 |
| 7706 | 2024.10.10 03:35 | buy | 3853 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7707 | 2024.10.10 03:35 | close | 3853 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4399.88 |
| 7708 | 2024.10.10 03:35 | sell | 3854 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7709 | 2024.10.10 03:35 | close | 3854 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4398.42 |
| 7710 | 2024.10.10 03:35 | buy | 3855 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7711 | 2024.10.10 03:35 | close | 3855 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4396.96 |
| 7712 | 2024.10.10 03:35 | sell | 3856 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7713 | 2024.10.10 03:35 | close | 3856 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4395.50 |
| 7714 | 2024.10.10 03:35 | buy | 3857 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7715 | 2024.10.10 03:35 | close | 3857 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4394.04 |
| 7716 | 2024.10.10 03:35 | sell | 3858 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7717 | 2024.10.10 03:35 | close | 3858 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4392.58 |
| 7718 | 2024.10.10 03:35 | buy | 3859 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7719 | 2024.10.10 03:35 | close | 3859 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4391.12 |
| 7720 | 2024.10.10 03:35 | sell | 3860 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7721 | 2024.10.10 03:35 | close | 3860 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4389.66 |
| 7722 | 2024.10.10 03:35 | buy | 3861 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7723 | 2024.10.10 03:35 | close | 3861 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4388.20 |
| 7724 | 2024.10.10 03:35 | sell | 3862 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7725 | 2024.10.10 03:35 | close | 3862 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4386.74 |
| 7726 | 2024.10.10 03:35 | buy | 3863 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7727 | 2024.10.10 03:35 | close | 3863 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4385.28 |
| 7728 | 2024.10.10 03:35 | sell | 3864 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7729 | 2024.10.10 03:35 | close | 3864 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4383.82 |
| 7730 | 2024.10.10 03:35 | buy | 3865 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7731 | 2024.10.10 03:35 | close | 3865 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4382.36 |
| 7732 | 2024.10.10 03:35 | sell | 3866 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7733 | 2024.10.10 03:35 | close | 3866 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4380.90 |
| 7734 | 2024.10.10 03:35 | buy | 3867 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7735 | 2024.10.10 03:35 | close | 3867 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4379.44 |
| 7736 | 2024.10.10 03:35 | sell | 3868 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7737 | 2024.10.10 03:35 | close | 3868 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4377.98 |
| 7738 | 2024.10.10 03:35 | buy | 3869 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7739 | 2024.10.10 03:36 | close | 3869 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4376.52 |
| 7740 | 2024.10.10 03:36 | sell | 3870 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7741 | 2024.10.10 03:36 | close | 3870 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4375.06 |
| 7742 | 2024.10.10 03:36 | buy | 3871 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7743 | 2024.10.10 03:36 | close | 3871 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4373.60 |
| 7744 | 2024.10.10 03:36 | sell | 3872 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7745 | 2024.10.10 03:36 | close | 3872 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4372.14 |
| 7746 | 2024.10.10 03:36 | buy | 3873 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7747 | 2024.10.10 03:36 | close | 3873 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4370.68 |
| 7748 | 2024.10.10 03:36 | sell | 3874 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7749 | 2024.10.10 03:36 | close | 3874 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4369.22 |
| 7750 | 2024.10.10 03:36 | buy | 3875 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7751 | 2024.10.10 03:36 | close | 3875 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4367.76 |
| 7752 | 2024.10.10 03:36 | sell | 3876 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7753 | 2024.10.10 03:36 | close | 3876 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4366.30 |
| 7754 | 2024.10.10 03:36 | buy | 3877 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7755 | 2024.10.10 03:36 | close | 3877 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4364.84 |
| 7756 | 2024.10.10 03:36 | sell | 3878 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7757 | 2024.10.10 03:36 | close | 3878 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4363.38 |
| 7758 | 2024.10.10 03:36 | buy | 3879 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7759 | 2024.10.10 03:36 | close | 3879 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4361.92 |
| 7760 | 2024.10.10 03:36 | sell | 3880 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7761 | 2024.10.10 03:36 | close | 3880 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4360.46 |
| 7762 | 2024.10.10 03:36 | buy | 3881 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7763 | 2024.10.10 03:36 | close | 3881 | 0.10 | 1.37110 | 1.36831 | 1.37731 | -1.53 | 4358.93 |
| 7764 | 2024.10.10 03:36 | sell | 3882 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7765 | 2024.10.10 03:58 | close | 3882 | 0.10 | 1.37131 | 1.37410 | 1.36510 | -1.53 | 4357.40 |
| 7766 | 2024.10.10 03:58 | buy | 3883 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7767 | 2024.10.10 03:58 | close | 3883 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4355.94 |
| 7768 | 2024.10.10 03:58 | sell | 3884 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7769 | 2024.10.10 03:58 | close | 3884 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4354.48 |
| 7770 | 2024.10.10 03:58 | buy | 3885 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7771 | 2024.10.10 03:58 | close | 3885 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4353.02 |
| 7772 | 2024.10.10 03:58 | sell | 3886 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7773 | 2024.10.10 03:58 | close | 3886 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4351.56 |
| 7774 | 2024.10.10 03:58 | buy | 3887 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7775 | 2024.10.10 03:58 | close | 3887 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4350.10 |
| 7776 | 2024.10.10 03:58 | sell | 3888 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7777 | 2024.10.10 03:58 | close | 3888 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4348.64 |
| 7778 | 2024.10.10 03:58 | buy | 3889 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7779 | 2024.10.10 03:58 | close | 3889 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4347.18 |
| 7780 | 2024.10.10 03:58 | sell | 3890 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7781 | 2024.10.10 03:58 | close | 3890 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4345.72 |
| 7782 | 2024.10.10 03:58 | buy | 3891 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7783 | 2024.10.10 03:58 | close | 3891 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4344.26 |
| 7784 | 2024.10.10 03:58 | sell | 3892 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7785 | 2024.10.10 03:58 | close | 3892 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4342.80 |
| 7786 | 2024.10.10 03:58 | buy | 3893 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7787 | 2024.10.10 03:58 | close | 3893 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4341.34 |
| 7788 | 2024.10.10 03:58 | sell | 3894 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7789 | 2024.10.10 03:58 | close | 3894 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4339.88 |
| 7790 | 2024.10.10 03:58 | buy | 3895 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7791 | 2024.10.10 03:58 | close | 3895 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4338.42 |
| 7792 | 2024.10.10 03:58 | sell | 3896 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7793 | 2024.10.10 03:58 | close | 3896 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4336.96 |
| 7794 | 2024.10.10 03:58 | buy | 3897 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7795 | 2024.10.10 03:58 | close | 3897 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4335.50 |
| 7796 | 2024.10.10 03:58 | sell | 3898 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7797 | 2024.10.10 03:58 | close | 3898 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4334.04 |
| 7798 | 2024.10.10 03:58 | buy | 3899 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7799 | 2024.10.10 03:58 | close | 3899 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4332.58 |
| 7800 | 2024.10.10 03:58 | sell | 3900 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7801 | 2024.10.10 03:58 | close | 3900 | 0.10 | 1.37132 | 1.37411 | 1.36511 | -1.53 | 4331.05 |
| 7802 | 2024.10.10 03:58 | buy | 3901 | 0.10 | 1.37132 | 1.36832 | 1.37732 | ||
| 7803 | 2024.10.10 03:59 | close | 3901 | 0.10 | 1.37111 | 1.36832 | 1.37732 | -1.53 | 4329.52 |
| 7804 | 2024.10.10 03:59 | sell | 3902 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7805 | 2024.10.10 03:59 | close | 3902 | 0.10 | 1.37131 | 1.37411 | 1.36511 | -1.46 | 4328.06 |
| 7806 | 2024.10.10 03:59 | buy | 3903 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7807 | 2024.10.10 03:59 | close | 3903 | 0.10 | 1.37111 | 1.36831 | 1.37731 | -1.46 | 4326.60 |
| 7808 | 2024.10.10 03:59 | sell | 3904 | 0.10 | 1.37111 | 1.37411 | 1.36511 | ||
| 7809 | 2024.10.10 04:00 | close | 3904 | 0.10 | 1.37130 | 1.37411 | 1.36511 | -1.39 | 4325.21 |
| 7810 | 2024.10.10 04:00 | buy | 3905 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7811 | 2024.10.10 04:00 | close | 3905 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4323.75 |
| 7812 | 2024.10.10 04:00 | sell | 3906 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7813 | 2024.10.10 04:00 | close | 3906 | 0.10 | 1.37131 | 1.37410 | 1.36510 | -1.53 | 4322.22 |
| 7814 | 2024.10.10 04:00 | buy | 3907 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7815 | 2024.10.10 04:01 | close | 3907 | 0.10 | 1.37110 | 1.36831 | 1.37731 | -1.53 | 4320.69 |
| 7816 | 2024.10.10 04:01 | sell | 3908 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7817 | 2024.10.10 04:01 | close | 3908 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4319.23 |
| 7818 | 2024.10.10 04:01 | buy | 3909 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7819 | 2024.10.10 04:01 | close | 3909 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4317.77 |
| 7820 | 2024.10.10 04:01 | sell | 3910 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7821 | 2024.10.10 04:01 | close | 3910 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4316.31 |
| 7822 | 2024.10.10 04:01 | buy | 3911 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7823 | 2024.10.10 04:01 | close | 3911 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4314.85 |
| 7824 | 2024.10.10 04:01 | sell | 3912 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7825 | 2024.10.10 04:01 | close | 3912 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4313.39 |
| 7826 | 2024.10.10 04:01 | buy | 3913 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7827 | 2024.10.10 04:01 | close | 3913 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4311.93 |
| 7828 | 2024.10.10 04:01 | sell | 3914 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7829 | 2024.10.10 04:01 | close | 3914 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4310.47 |
| 7830 | 2024.10.10 04:01 | buy | 3915 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7831 | 2024.10.10 04:01 | close | 3915 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4309.01 |
| 7832 | 2024.10.10 04:01 | sell | 3916 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7833 | 2024.10.10 04:01 | close | 3916 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4307.55 |
| 7834 | 2024.10.10 04:01 | buy | 3917 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7835 | 2024.10.10 04:01 | close | 3917 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4306.09 |
| 7836 | 2024.10.10 04:01 | sell | 3918 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7837 | 2024.10.10 04:01 | close | 3918 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4304.63 |
| 7838 | 2024.10.10 04:01 | buy | 3919 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7839 | 2024.10.10 04:01 | close | 3919 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4303.17 |
| 7840 | 2024.10.10 04:01 | sell | 3920 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7841 | 2024.10.10 04:01 | close | 3920 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4301.71 |
| 7842 | 2024.10.10 04:01 | buy | 3921 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7843 | 2024.10.10 04:01 | close | 3921 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4300.25 |
| 7844 | 2024.10.10 04:01 | sell | 3922 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7845 | 2024.10.10 04:01 | close | 3922 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4298.79 |
| 7846 | 2024.10.10 04:01 | buy | 3923 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7847 | 2024.10.10 04:01 | close | 3923 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4297.33 |
| 7848 | 2024.10.10 04:01 | sell | 3924 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7849 | 2024.10.10 04:01 | close | 3924 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4295.87 |
| 7850 | 2024.10.10 04:01 | buy | 3925 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7851 | 2024.10.10 04:02 | close | 3925 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4294.41 |
| 7852 | 2024.10.10 04:02 | sell | 3926 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7853 | 2024.10.10 04:02 | close | 3926 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4292.95 |
| 7854 | 2024.10.10 04:02 | buy | 3927 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7855 | 2024.10.10 04:02 | close | 3927 | 0.10 | 1.37109 | 1.36830 | 1.37730 | -1.53 | 4291.42 |
| 7856 | 2024.10.10 04:02 | sell | 3928 | 0.10 | 1.37109 | 1.37409 | 1.36509 | ||
| 7857 | 2024.10.10 04:33 | close | 3928 | 0.10 | 1.37130 | 1.37409 | 1.36509 | -1.53 | 4289.89 |
| 7858 | 2024.10.10 04:33 | buy | 3929 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7859 | 2024.10.10 04:33 | close | 3929 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4288.43 |
| 7860 | 2024.10.10 04:33 | sell | 3930 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7861 | 2024.10.10 04:33 | close | 3930 | 0.10 | 1.37131 | 1.37410 | 1.36510 | -1.53 | 4286.90 |
| 7862 | 2024.10.10 04:33 | buy | 3931 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7863 | 2024.10.10 04:33 | close | 3931 | 0.10 | 1.37110 | 1.36831 | 1.37731 | -1.53 | 4285.37 |
| 7864 | 2024.10.10 04:33 | sell | 3932 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7865 | 2024.10.10 04:33 | close | 3932 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4283.91 |
| 7866 | 2024.10.10 04:33 | buy | 3933 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7867 | 2024.10.10 04:33 | close | 3933 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4282.45 |
| 7868 | 2024.10.10 04:33 | sell | 3934 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7869 | 2024.10.10 04:33 | close | 3934 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4280.99 |
| 7870 | 2024.10.10 04:33 | buy | 3935 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7871 | 2024.10.10 04:33 | close | 3935 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4279.53 |
| 7872 | 2024.10.10 04:33 | sell | 3936 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7873 | 2024.10.10 04:33 | close | 3936 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4278.07 |
| 7874 | 2024.10.10 04:33 | buy | 3937 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7875 | 2024.10.10 04:33 | close | 3937 | 0.10 | 1.37109 | 1.36830 | 1.37730 | -1.53 | 4276.54 |
| 7876 | 2024.10.10 04:33 | sell | 3938 | 0.10 | 1.37109 | 1.37409 | 1.36509 | ||
| 7877 | 2024.10.10 04:33 | close | 3938 | 0.10 | 1.37130 | 1.37409 | 1.36509 | -1.53 | 4275.01 |
| 7878 | 2024.10.10 04:33 | buy | 3939 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7879 | 2024.10.10 04:33 | close | 3939 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4273.55 |
| 7880 | 2024.10.10 04:33 | sell | 3940 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7881 | 2024.10.10 04:33 | close | 3940 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4272.09 |
| 7882 | 2024.10.10 04:33 | buy | 3941 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7883 | 2024.10.10 04:33 | close | 3941 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4270.63 |
| 7884 | 2024.10.10 04:33 | sell | 3942 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7885 | 2024.10.10 04:33 | close | 3942 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4269.17 |
| 7886 | 2024.10.10 04:33 | buy | 3943 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7887 | 2024.10.10 04:33 | close | 3943 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4267.71 |
| 7888 | 2024.10.10 04:33 | sell | 3944 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7889 | 2024.10.10 04:33 | close | 3944 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4266.25 |
| 7890 | 2024.10.10 04:33 | buy | 3945 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7891 | 2024.10.10 04:33 | close | 3945 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4264.79 |
| 7892 | 2024.10.10 04:33 | sell | 3946 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7893 | 2024.10.10 04:33 | close | 3946 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4263.33 |
| 7894 | 2024.10.10 04:33 | buy | 3947 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7895 | 2024.10.10 04:33 | close | 3947 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4261.87 |
| 7896 | 2024.10.10 04:33 | sell | 3948 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7897 | 2024.10.10 04:33 | close | 3948 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4260.41 |
| 7898 | 2024.10.10 04:33 | buy | 3949 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7899 | 2024.10.10 04:34 | close | 3949 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4258.95 |
| 7900 | 2024.10.10 04:34 | sell | 3950 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7901 | 2024.10.10 04:34 | close | 3950 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4257.49 |
| 7902 | 2024.10.10 04:34 | buy | 3951 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7903 | 2024.10.10 04:34 | close | 3951 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4256.03 |
| 7904 | 2024.10.10 04:34 | sell | 3952 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7905 | 2024.10.10 04:34 | close | 3952 | 0.10 | 1.37131 | 1.37410 | 1.36510 | -1.53 | 4254.50 |
| 7906 | 2024.10.10 04:34 | buy | 3953 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 7907 | 2024.10.10 04:34 | close | 3953 | 0.10 | 1.37110 | 1.36831 | 1.37731 | -1.53 | 4252.97 |
| 7908 | 2024.10.10 04:34 | sell | 3954 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7909 | 2024.10.10 04:34 | close | 3954 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4251.51 |
| 7910 | 2024.10.10 04:34 | buy | 3955 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7911 | 2024.10.10 04:34 | close | 3955 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4250.05 |
| 7912 | 2024.10.10 04:34 | sell | 3956 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7913 | 2024.10.10 04:36 | close | 3956 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4248.59 |
| 7914 | 2024.10.10 04:36 | buy | 3957 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7915 | 2024.10.10 04:36 | close | 3957 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4247.13 |
| 7916 | 2024.10.10 04:36 | sell | 3958 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7917 | 2024.10.10 04:36 | close | 3958 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4245.67 |
| 7918 | 2024.10.10 04:36 | buy | 3959 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7919 | 2024.10.10 04:36 | close | 3959 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4244.21 |
| 7920 | 2024.10.10 04:36 | sell | 3960 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7921 | 2024.10.10 04:36 | close | 3960 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4242.75 |
| 7922 | 2024.10.10 04:36 | buy | 3961 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7923 | 2024.10.10 04:36 | close | 3961 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4241.29 |
| 7924 | 2024.10.10 04:36 | sell | 3962 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7925 | 2024.10.10 04:36 | close | 3962 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4239.83 |
| 7926 | 2024.10.10 04:36 | buy | 3963 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7927 | 2024.10.10 04:36 | close | 3963 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4238.37 |
| 7928 | 2024.10.10 04:36 | sell | 3964 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7929 | 2024.10.10 04:36 | close | 3964 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4236.91 |
| 7930 | 2024.10.10 04:36 | buy | 3965 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7931 | 2024.10.10 04:36 | close | 3965 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4235.45 |
| 7932 | 2024.10.10 04:36 | sell | 3966 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7933 | 2024.10.10 04:36 | close | 3966 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4233.99 |
| 7934 | 2024.10.10 04:36 | buy | 3967 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7935 | 2024.10.10 04:36 | close | 3967 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4232.53 |
| 7936 | 2024.10.10 04:36 | sell | 3968 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7937 | 2024.10.10 04:36 | close | 3968 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4231.07 |
| 7938 | 2024.10.10 04:36 | buy | 3969 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7939 | 2024.10.10 04:36 | close | 3969 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4229.61 |
| 7940 | 2024.10.10 04:36 | sell | 3970 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7941 | 2024.10.10 04:52 | close | 3970 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4228.15 |
| 7942 | 2024.10.10 04:52 | buy | 3971 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7943 | 2024.10.10 04:52 | close | 3971 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4226.69 |
| 7944 | 2024.10.10 04:52 | sell | 3972 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7945 | 2024.10.10 04:52 | close | 3972 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4225.23 |
| 7946 | 2024.10.10 04:52 | buy | 3973 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7947 | 2024.10.10 04:52 | close | 3973 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4223.77 |
| 7948 | 2024.10.10 04:52 | sell | 3974 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7949 | 2024.10.10 04:52 | close | 3974 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4222.31 |
| 7950 | 2024.10.10 04:52 | buy | 3975 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7951 | 2024.10.10 04:52 | close | 3975 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4220.85 |
| 7952 | 2024.10.10 04:52 | sell | 3976 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7953 | 2024.10.10 04:52 | close | 3976 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4219.39 |
| 7954 | 2024.10.10 04:52 | buy | 3977 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7955 | 2024.10.10 04:52 | close | 3977 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4217.93 |
| 7956 | 2024.10.10 04:52 | sell | 3978 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7957 | 2024.10.10 04:52 | close | 3978 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4216.47 |
| 7958 | 2024.10.10 04:52 | buy | 3979 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7959 | 2024.10.10 04:52 | close | 3979 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4215.01 |
| 7960 | 2024.10.10 04:52 | sell | 3980 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7961 | 2024.10.10 04:52 | close | 3980 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4213.55 |
| 7962 | 2024.10.10 04:52 | buy | 3981 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7963 | 2024.10.10 04:52 | close | 3981 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4212.09 |
| 7964 | 2024.10.10 04:52 | sell | 3982 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7965 | 2024.10.10 04:52 | close | 3982 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4210.63 |
| 7966 | 2024.10.10 04:52 | buy | 3983 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7967 | 2024.10.10 04:52 | close | 3983 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4209.17 |
| 7968 | 2024.10.10 04:52 | sell | 3984 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7969 | 2024.10.10 04:52 | close | 3984 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4207.71 |
| 7970 | 2024.10.10 04:52 | buy | 3985 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7971 | 2024.10.10 04:52 | close | 3985 | 0.10 | 1.37109 | 1.36830 | 1.37730 | -1.53 | 4206.18 |
| 7972 | 2024.10.10 04:52 | sell | 3986 | 0.10 | 1.37109 | 1.37409 | 1.36509 | ||
| 7973 | 2024.10.10 04:56 | close | 3986 | 0.10 | 1.37130 | 1.37409 | 1.36509 | -1.53 | 4204.65 |
| 7974 | 2024.10.10 04:56 | buy | 3987 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7975 | 2024.10.10 04:56 | close | 3987 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4203.19 |
| 7976 | 2024.10.10 04:56 | sell | 3988 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7977 | 2024.10.10 04:56 | close | 3988 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4201.73 |
| 7978 | 2024.10.10 04:56 | buy | 3989 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7979 | 2024.10.10 04:56 | close | 3989 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4200.27 |
| 7980 | 2024.10.10 04:56 | sell | 3990 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7981 | 2024.10.10 04:56 | close | 3990 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4198.81 |
| 7982 | 2024.10.10 04:56 | buy | 3991 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7983 | 2024.10.10 04:56 | close | 3991 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4197.35 |
| 7984 | 2024.10.10 04:56 | sell | 3992 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7985 | 2024.10.10 04:56 | close | 3992 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4195.89 |
| 7986 | 2024.10.10 04:56 | buy | 3993 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7987 | 2024.10.10 04:56 | close | 3993 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4194.43 |
| 7988 | 2024.10.10 04:56 | sell | 3994 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7989 | 2024.10.10 04:56 | close | 3994 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4192.97 |
| 7990 | 2024.10.10 04:56 | buy | 3995 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7991 | 2024.10.10 04:56 | close | 3995 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4191.51 |
| 7992 | 2024.10.10 04:56 | sell | 3996 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7993 | 2024.10.10 04:56 | close | 3996 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4190.05 |
| 7994 | 2024.10.10 04:56 | buy | 3997 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7995 | 2024.10.10 04:56 | close | 3997 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4188.59 |
| 7996 | 2024.10.10 04:56 | sell | 3998 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 7997 | 2024.10.10 04:56 | close | 3998 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4187.13 |
| 7998 | 2024.10.10 04:56 | buy | 3999 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 7999 | 2024.10.10 04:56 | close | 3999 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4185.67 |
| 8000 | 2024.10.10 04:56 | sell | 4000 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8001 | 2024.10.10 04:56 | close | 4000 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4184.21 |
| 8002 | 2024.10.10 04:56 | buy | 4001 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8003 | 2024.10.10 04:56 | close | 4001 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4182.75 |
| 8004 | 2024.10.10 04:56 | sell | 4002 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8005 | 2024.10.10 04:56 | close | 4002 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4181.29 |
| 8006 | 2024.10.10 04:56 | buy | 4003 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8007 | 2024.10.10 04:56 | close | 4003 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4179.83 |
| 8008 | 2024.10.10 04:56 | sell | 4004 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8009 | 2024.10.10 04:56 | close | 4004 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4178.37 |
| 8010 | 2024.10.10 04:56 | buy | 4005 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8011 | 2024.10.10 04:56 | close | 4005 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4176.91 |
| 8012 | 2024.10.10 04:56 | sell | 4006 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8013 | 2024.10.10 04:56 | close | 4006 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4175.45 |
| 8014 | 2024.10.10 04:56 | buy | 4007 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8015 | 2024.10.10 04:56 | close | 4007 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4173.99 |
| 8016 | 2024.10.10 04:56 | sell | 4008 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8017 | 2024.10.10 04:56 | close | 4008 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4172.53 |
| 8018 | 2024.10.10 04:56 | buy | 4009 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8019 | 2024.10.10 04:56 | close | 4009 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4171.07 |
| 8020 | 2024.10.10 04:56 | sell | 4010 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8021 | 2024.10.10 04:56 | close | 4010 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4169.61 |
| 8022 | 2024.10.10 04:56 | buy | 4011 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8023 | 2024.10.10 04:56 | close | 4011 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4168.15 |
| 8024 | 2024.10.10 04:56 | sell | 4012 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8025 | 2024.10.10 04:56 | close | 4012 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4166.69 |
| 8026 | 2024.10.10 04:56 | buy | 4013 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8027 | 2024.10.10 04:56 | close | 4013 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4165.23 |
| 8028 | 2024.10.10 04:56 | sell | 4014 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8029 | 2024.10.10 04:56 | close | 4014 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4163.77 |
| 8030 | 2024.10.10 04:56 | buy | 4015 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8031 | 2024.10.10 04:56 | close | 4015 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4162.31 |
| 8032 | 2024.10.10 04:56 | sell | 4016 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8033 | 2024.10.10 04:56 | close | 4016 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4160.85 |
| 8034 | 2024.10.10 04:56 | buy | 4017 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8035 | 2024.10.10 04:56 | close | 4017 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4159.39 |
| 8036 | 2024.10.10 04:56 | sell | 4018 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8037 | 2024.10.10 04:56 | close | 4018 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4157.93 |
| 8038 | 2024.10.10 04:56 | buy | 4019 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8039 | 2024.10.10 04:56 | close | 4019 | 0.10 | 1.37109 | 1.36830 | 1.37730 | -1.53 | 4156.40 |
| 8040 | 2024.10.10 04:56 | sell | 4020 | 0.10 | 1.37109 | 1.37409 | 1.36509 | ||
| 8041 | 2024.10.10 04:57 | close | 4020 | 0.10 | 1.37130 | 1.37409 | 1.36509 | -1.53 | 4154.87 |
| 8042 | 2024.10.10 04:57 | buy | 4021 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8043 | 2024.10.10 04:57 | close | 4021 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4153.41 |
| 8044 | 2024.10.10 04:57 | sell | 4022 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8045 | 2024.10.10 04:57 | close | 4022 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4151.95 |
| 8046 | 2024.10.10 04:57 | buy | 4023 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8047 | 2024.10.10 04:57 | close | 4023 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4150.49 |
| 8048 | 2024.10.10 04:57 | sell | 4024 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8049 | 2024.10.10 04:57 | close | 4024 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4149.03 |
| 8050 | 2024.10.10 04:57 | buy | 4025 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8051 | 2024.10.10 04:57 | close | 4025 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4147.57 |
| 8052 | 2024.10.10 04:57 | sell | 4026 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8053 | 2024.10.10 04:57 | close | 4026 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4146.11 |
| 8054 | 2024.10.10 04:57 | buy | 4027 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8055 | 2024.10.10 04:57 | close | 4027 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4144.65 |
| 8056 | 2024.10.10 04:57 | sell | 4028 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8057 | 2024.10.10 04:57 | close | 4028 | 0.10 | 1.37131 | 1.37410 | 1.36510 | -1.53 | 4143.12 |
| 8058 | 2024.10.10 04:57 | buy | 4029 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 8059 | 2024.10.10 04:59 | close | 4029 | 0.10 | 1.37110 | 1.36831 | 1.37731 | -1.53 | 4141.59 |
| 8060 | 2024.10.10 04:59 | sell | 4030 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8061 | 2024.10.10 05:00 | close | 4030 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4140.13 |
| 8062 | 2024.10.10 05:00 | buy | 4031 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8063 | 2024.10.10 05:00 | close | 4031 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4138.67 |
| 8064 | 2024.10.10 05:00 | sell | 4032 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8065 | 2024.10.10 05:00 | close | 4032 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4137.21 |
| 8066 | 2024.10.10 05:00 | buy | 4033 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8067 | 2024.10.10 05:00 | close | 4033 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4135.75 |
| 8068 | 2024.10.10 05:00 | sell | 4034 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8069 | 2024.10.10 05:00 | close | 4034 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4134.29 |
| 8070 | 2024.10.10 05:00 | buy | 4035 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8071 | 2024.10.10 05:00 | close | 4035 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4132.83 |
| 8072 | 2024.10.10 05:00 | sell | 4036 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8073 | 2024.10.10 05:00 | close | 4036 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4131.37 |
| 8074 | 2024.10.10 05:00 | buy | 4037 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8075 | 2024.10.10 05:00 | close | 4037 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4129.91 |
| 8076 | 2024.10.10 05:00 | sell | 4038 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8077 | 2024.10.10 05:00 | close | 4038 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4128.45 |
| 8078 | 2024.10.10 05:00 | buy | 4039 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8079 | 2024.10.10 05:00 | close | 4039 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4126.99 |
| 8080 | 2024.10.10 05:00 | sell | 4040 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8081 | 2024.10.10 05:00 | close | 4040 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4125.53 |
| 8082 | 2024.10.10 05:00 | buy | 4041 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8083 | 2024.10.10 05:00 | close | 4041 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4124.07 |
| 8084 | 2024.10.10 05:00 | sell | 4042 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8085 | 2024.10.10 05:00 | close | 4042 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4122.61 |
| 8086 | 2024.10.10 05:00 | buy | 4043 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8087 | 2024.10.10 05:00 | close | 4043 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4121.15 |
| 8088 | 2024.10.10 05:00 | sell | 4044 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8089 | 2024.10.10 05:00 | close | 4044 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4119.69 |
| 8090 | 2024.10.10 05:00 | buy | 4045 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8091 | 2024.10.10 05:00 | close | 4045 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4118.23 |
| 8092 | 2024.10.10 05:00 | sell | 4046 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8093 | 2024.10.10 05:00 | close | 4046 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4116.77 |
| 8094 | 2024.10.10 05:00 | buy | 4047 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8095 | 2024.10.10 05:00 | close | 4047 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4115.31 |
| 8096 | 2024.10.10 05:00 | sell | 4048 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8097 | 2024.10.10 05:00 | close | 4048 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4113.85 |
| 8098 | 2024.10.10 05:00 | buy | 4049 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8099 | 2024.10.10 05:00 | close | 4049 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4112.39 |
| 8100 | 2024.10.10 05:00 | sell | 4050 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8101 | 2024.10.10 05:00 | close | 4050 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4110.93 |
| 8102 | 2024.10.10 05:00 | buy | 4051 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8103 | 2024.10.10 05:00 | close | 4051 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4109.47 |
| 8104 | 2024.10.10 05:00 | sell | 4052 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8105 | 2024.10.10 05:00 | close | 4052 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4108.01 |
| 8106 | 2024.10.10 05:00 | buy | 4053 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8107 | 2024.10.10 05:00 | close | 4053 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4106.55 |
| 8108 | 2024.10.10 05:00 | sell | 4054 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8109 | 2024.10.10 05:00 | close | 4054 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4105.09 |
| 8110 | 2024.10.10 05:00 | buy | 4055 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8111 | 2024.10.10 05:00 | close | 4055 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4103.63 |
| 8112 | 2024.10.10 05:00 | sell | 4056 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8113 | 2024.10.10 05:00 | close | 4056 | 0.10 | 1.37131 | 1.37410 | 1.36510 | -1.53 | 4102.10 |
| 8114 | 2024.10.10 05:00 | buy | 4057 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 8115 | 2024.10.10 05:00 | close | 4057 | 0.10 | 1.37110 | 1.36831 | 1.37731 | -1.53 | 4100.57 |
| 8116 | 2024.10.10 05:00 | sell | 4058 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8117 | 2024.10.10 05:00 | close | 4058 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4099.11 |
| 8118 | 2024.10.10 05:00 | buy | 4059 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8119 | 2024.10.10 05:00 | close | 4059 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4097.65 |
| 8120 | 2024.10.10 05:00 | sell | 4060 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8121 | 2024.10.10 05:00 | close | 4060 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4096.19 |
| 8122 | 2024.10.10 05:00 | buy | 4061 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8123 | 2024.10.10 05:00 | close | 4061 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4094.73 |
| 8124 | 2024.10.10 05:00 | sell | 4062 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8125 | 2024.10.10 05:00 | close | 4062 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4093.27 |
| 8126 | 2024.10.10 05:00 | buy | 4063 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8127 | 2024.10.10 05:00 | close | 4063 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4091.81 |
| 8128 | 2024.10.10 05:00 | sell | 4064 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8129 | 2024.10.10 05:00 | close | 4064 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4090.35 |
| 8130 | 2024.10.10 05:00 | buy | 4065 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8131 | 2024.10.10 05:00 | close | 4065 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4088.89 |
| 8132 | 2024.10.10 05:00 | sell | 4066 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8133 | 2024.10.10 05:00 | close | 4066 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4087.43 |
| 8134 | 2024.10.10 05:00 | buy | 4067 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8135 | 2024.10.10 05:00 | close | 4067 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4085.97 |
| 8136 | 2024.10.10 05:00 | sell | 4068 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8137 | 2024.10.10 05:00 | close | 4068 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4084.51 |
| 8138 | 2024.10.10 05:00 | buy | 4069 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8139 | 2024.10.10 05:00 | close | 4069 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4083.05 |
| 8140 | 2024.10.10 05:00 | sell | 4070 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8141 | 2024.10.10 05:00 | close | 4070 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4081.59 |
| 8142 | 2024.10.10 05:00 | buy | 4071 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8143 | 2024.10.10 05:00 | close | 4071 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4080.13 |
| 8144 | 2024.10.10 05:00 | sell | 4072 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8145 | 2024.10.10 05:00 | close | 4072 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4078.67 |
| 8146 | 2024.10.10 05:00 | buy | 4073 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8147 | 2024.10.10 05:00 | close | 4073 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4077.21 |
| 8148 | 2024.10.10 05:00 | sell | 4074 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8149 | 2024.10.10 05:00 | close | 4074 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4075.75 |
| 8150 | 2024.10.10 05:00 | buy | 4075 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8151 | 2024.10.10 05:00 | close | 4075 | 0.10 | 1.37109 | 1.36830 | 1.37730 | -1.53 | 4074.22 |
| 8152 | 2024.10.10 05:00 | sell | 4076 | 0.10 | 1.37109 | 1.37409 | 1.36509 | ||
| 8153 | 2024.10.10 05:00 | close | 4076 | 0.10 | 1.37130 | 1.37409 | 1.36509 | -1.53 | 4072.69 |
| 8154 | 2024.10.10 05:00 | buy | 4077 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8155 | 2024.10.10 05:00 | close | 4077 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4071.23 |
| 8156 | 2024.10.10 05:00 | sell | 4078 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8157 | 2024.10.10 05:00 | close | 4078 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4069.77 |
| 8158 | 2024.10.10 05:00 | buy | 4079 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8159 | 2024.10.10 05:00 | close | 4079 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4068.31 |
| 8160 | 2024.10.10 05:00 | sell | 4080 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8161 | 2024.10.10 05:00 | close | 4080 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4066.85 |
| 8162 | 2024.10.10 05:00 | buy | 4081 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8163 | 2024.10.10 05:00 | close | 4081 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4065.39 |
| 8164 | 2024.10.10 05:00 | sell | 4082 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8165 | 2024.10.10 05:00 | close | 4082 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4063.93 |
| 8166 | 2024.10.10 05:00 | buy | 4083 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8167 | 2024.10.10 05:00 | close | 4083 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4062.47 |
| 8168 | 2024.10.10 05:00 | sell | 4084 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8169 | 2024.10.10 05:00 | close | 4084 | 0.10 | 1.37131 | 1.37410 | 1.36510 | -1.53 | 4060.94 |
| 8170 | 2024.10.10 05:00 | buy | 4085 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 8171 | 2024.10.10 05:01 | close | 4085 | 0.10 | 1.37110 | 1.36831 | 1.37731 | -1.53 | 4059.41 |
| 8172 | 2024.10.10 05:01 | sell | 4086 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8173 | 2024.10.10 05:01 | close | 4086 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4057.95 |
| 8174 | 2024.10.10 05:01 | buy | 4087 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8175 | 2024.10.10 05:01 | close | 4087 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4056.49 |
| 8176 | 2024.10.10 05:01 | sell | 4088 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8177 | 2024.10.10 05:01 | close | 4088 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4055.03 |
| 8178 | 2024.10.10 05:01 | buy | 4089 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8179 | 2024.10.10 05:01 | close | 4089 | 0.10 | 1.37109 | 1.36830 | 1.37730 | -1.53 | 4053.50 |
| 8180 | 2024.10.10 05:01 | sell | 4090 | 0.10 | 1.37109 | 1.37409 | 1.36509 | ||
| 8181 | 2024.10.10 05:07 | close | 4090 | 0.10 | 1.37130 | 1.37409 | 1.36509 | -1.53 | 4051.97 |
| 8182 | 2024.10.10 05:07 | buy | 4091 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8183 | 2024.10.10 05:07 | close | 4091 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4050.51 |
| 8184 | 2024.10.10 05:07 | sell | 4092 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8185 | 2024.10.10 05:07 | close | 4092 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4049.05 |
| 8186 | 2024.10.10 05:07 | buy | 4093 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8187 | 2024.10.10 05:07 | close | 4093 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4047.59 |
| 8188 | 2024.10.10 05:07 | sell | 4094 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8189 | 2024.10.10 05:07 | close | 4094 | 0.10 | 1.37131 | 1.37410 | 1.36510 | -1.53 | 4046.06 |
| 8190 | 2024.10.10 05:07 | buy | 4095 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 8191 | 2024.10.10 05:07 | close | 4095 | 0.10 | 1.37110 | 1.36831 | 1.37731 | -1.53 | 4044.53 |
| 8192 | 2024.10.10 05:07 | sell | 4096 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8193 | 2024.10.10 05:07 | close | 4096 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4043.07 |
| 8194 | 2024.10.10 05:07 | buy | 4097 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8195 | 2024.10.10 05:07 | close | 4097 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4041.61 |
| 8196 | 2024.10.10 05:07 | sell | 4098 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8197 | 2024.10.10 05:07 | close | 4098 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4040.15 |
| 8198 | 2024.10.10 05:07 | buy | 4099 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8199 | 2024.10.10 05:07 | close | 4099 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4038.69 |
| 8200 | 2024.10.10 05:07 | sell | 4100 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8201 | 2024.10.10 05:07 | close | 4100 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4037.23 |
| 8202 | 2024.10.10 05:07 | buy | 4101 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8203 | 2024.10.10 05:07 | close | 4101 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4035.77 |
| 8204 | 2024.10.10 05:07 | sell | 4102 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8205 | 2024.10.10 05:07 | close | 4102 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4034.31 |
| 8206 | 2024.10.10 05:07 | buy | 4103 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8207 | 2024.10.10 05:07 | close | 4103 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4032.85 |
| 8208 | 2024.10.10 05:07 | sell | 4104 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8209 | 2024.10.10 05:07 | close | 4104 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4031.39 |
| 8210 | 2024.10.10 05:07 | buy | 4105 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8211 | 2024.10.10 05:07 | close | 4105 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4029.93 |
| 8212 | 2024.10.10 05:07 | sell | 4106 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8213 | 2024.10.10 05:07 | close | 4106 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4028.47 |
| 8214 | 2024.10.10 05:07 | buy | 4107 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8215 | 2024.10.10 05:07 | close | 4107 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4027.01 |
| 8216 | 2024.10.10 05:07 | sell | 4108 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8217 | 2024.10.10 05:07 | close | 4108 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4025.55 |
| 8218 | 2024.10.10 05:07 | buy | 4109 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8219 | 2024.10.10 05:07 | close | 4109 | 0.10 | 1.37109 | 1.36830 | 1.37730 | -1.53 | 4024.02 |
| 8220 | 2024.10.10 05:07 | sell | 4110 | 0.10 | 1.37109 | 1.37409 | 1.36509 | ||
| 8221 | 2024.10.10 05:07 | close | 4110 | 0.10 | 1.37130 | 1.37409 | 1.36509 | -1.53 | 4022.49 |
| 8222 | 2024.10.10 05:07 | buy | 4111 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8223 | 2024.10.10 05:07 | close | 4111 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4021.03 |
| 8224 | 2024.10.10 05:07 | sell | 4112 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8225 | 2024.10.10 05:07 | close | 4112 | 0.10 | 1.37131 | 1.37410 | 1.36510 | -1.53 | 4019.50 |
| 8226 | 2024.10.10 05:07 | buy | 4113 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 8227 | 2024.10.10 05:09 | close | 4113 | 0.10 | 1.37110 | 1.36831 | 1.37731 | -1.53 | 4017.97 |
| 8228 | 2024.10.10 05:09 | sell | 4114 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8229 | 2024.10.10 05:09 | close | 4114 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4016.51 |
| 8230 | 2024.10.10 05:09 | buy | 4115 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8231 | 2024.10.10 05:09 | close | 4115 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4015.05 |
| 8232 | 2024.10.10 05:09 | sell | 4116 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8233 | 2024.10.10 05:09 | close | 4116 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4013.59 |
| 8234 | 2024.10.10 05:09 | buy | 4117 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8235 | 2024.10.10 05:09 | close | 4117 | 0.10 | 1.37109 | 1.36830 | 1.37730 | -1.53 | 4012.06 |
| 8236 | 2024.10.10 05:09 | sell | 4118 | 0.10 | 1.37109 | 1.37409 | 1.36509 | ||
| 8237 | 2024.10.10 05:09 | close | 4118 | 0.10 | 1.37138 | 1.37409 | 1.36509 | -2.11 | 4009.95 |
| 8238 | 2024.10.10 05:09 | buy | 4119 | 0.10 | 1.37138 | 1.36838 | 1.37738 | ||
| 8239 | 2024.10.10 05:18 | close | 4119 | 0.10 | 1.37110 | 1.36838 | 1.37738 | -2.04 | 4007.91 |
| 8240 | 2024.10.10 05:18 | sell | 4120 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8241 | 2024.10.10 05:18 | close | 4120 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4006.45 |
| 8242 | 2024.10.10 05:18 | buy | 4121 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8243 | 2024.10.10 05:18 | close | 4121 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4004.99 |
| 8244 | 2024.10.10 05:18 | sell | 4122 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8245 | 2024.10.10 05:19 | close | 4122 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4003.53 |
| 8246 | 2024.10.10 05:19 | buy | 4123 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8247 | 2024.10.10 05:19 | close | 4123 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 4002.07 |
| 8248 | 2024.10.10 05:19 | sell | 4124 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8249 | 2024.10.10 05:19 | close | 4124 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 4000.61 |
| 8250 | 2024.10.10 05:19 | buy | 4125 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8251 | 2024.10.10 05:19 | close | 4125 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3999.15 |
| 8252 | 2024.10.10 05:19 | sell | 4126 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8253 | 2024.10.10 05:19 | close | 4126 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3997.69 |
| 8254 | 2024.10.10 05:19 | buy | 4127 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8255 | 2024.10.10 05:19 | close | 4127 | 0.10 | 1.37105 | 1.36830 | 1.37730 | -1.82 | 3995.87 |
| 8256 | 2024.10.10 05:19 | sell | 4128 | 0.10 | 1.37105 | 1.37405 | 1.36505 | ||
| 8257 | 2024.10.10 08:24 | close | 4128 | 0.10 | 1.37130 | 1.37405 | 1.36505 | -1.82 | 3994.05 |
| 8258 | 2024.10.10 08:24 | buy | 4129 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8259 | 2024.10.10 08:24 | close | 4129 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3992.59 |
| 8260 | 2024.10.10 08:24 | sell | 4130 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8261 | 2024.10.10 08:24 | close | 4130 | 0.10 | 1.37131 | 1.37410 | 1.36510 | -1.53 | 3991.06 |
| 8262 | 2024.10.10 08:24 | buy | 4131 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 8263 | 2024.10.10 08:25 | close | 4131 | 0.10 | 1.37110 | 1.36831 | 1.37731 | -1.53 | 3989.53 |
| 8264 | 2024.10.10 08:25 | sell | 4132 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8265 | 2024.10.10 08:25 | close | 4132 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3988.07 |
| 8266 | 2024.10.10 08:25 | buy | 4133 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8267 | 2024.10.10 08:25 | close | 4133 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3986.61 |
| 8268 | 2024.10.10 08:25 | sell | 4134 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8269 | 2024.10.10 08:25 | close | 4134 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3985.15 |
| 8270 | 2024.10.10 08:25 | buy | 4135 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8271 | 2024.10.10 08:25 | close | 4135 | 0.10 | 1.37109 | 1.36830 | 1.37730 | -1.53 | 3983.62 |
| 8272 | 2024.10.10 08:25 | sell | 4136 | 0.10 | 1.37109 | 1.37409 | 1.36509 | ||
| 8273 | 2024.10.10 08:53 | close | 4136 | 0.10 | 1.37130 | 1.37409 | 1.36509 | -1.53 | 3982.09 |
| 8274 | 2024.10.10 08:53 | buy | 4137 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8275 | 2024.10.10 08:53 | close | 4137 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3980.63 |
| 8276 | 2024.10.10 08:53 | sell | 4138 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8277 | 2024.10.10 08:53 | close | 4138 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3979.17 |
| 8278 | 2024.10.10 08:53 | buy | 4139 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8279 | 2024.10.10 08:53 | close | 4139 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3977.71 |
| 8280 | 2024.10.10 08:53 | sell | 4140 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8281 | 2024.10.10 08:53 | close | 4140 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3976.25 |
| 8282 | 2024.10.10 08:53 | buy | 4141 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8283 | 2024.10.10 08:53 | close | 4141 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3974.79 |
| 8284 | 2024.10.10 08:53 | sell | 4142 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8285 | 2024.10.10 08:53 | close | 4142 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3973.33 |
| 8286 | 2024.10.10 08:53 | buy | 4143 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8287 | 2024.10.10 08:53 | close | 4143 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3971.87 |
| 8288 | 2024.10.10 08:53 | sell | 4144 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8289 | 2024.10.10 08:53 | close | 4144 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3970.41 |
| 8290 | 2024.10.10 08:53 | buy | 4145 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8291 | 2024.10.10 08:53 | close | 4145 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3968.95 |
| 8292 | 2024.10.10 08:53 | sell | 4146 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8293 | 2024.10.10 08:53 | close | 4146 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3967.49 |
| 8294 | 2024.10.10 08:53 | buy | 4147 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8295 | 2024.10.10 08:53 | close | 4147 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3966.03 |
| 8296 | 2024.10.10 08:53 | sell | 4148 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8297 | 2024.10.10 08:54 | close | 4148 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3964.57 |
| 8298 | 2024.10.10 08:54 | buy | 4149 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8299 | 2024.10.10 08:54 | close | 4149 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3963.11 |
| 8300 | 2024.10.10 08:54 | sell | 4150 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8301 | 2024.10.10 08:54 | close | 4150 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3961.65 |
| 8302 | 2024.10.10 08:54 | buy | 4151 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8303 | 2024.10.10 08:54 | close | 4151 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3960.19 |
| 8304 | 2024.10.10 08:54 | sell | 4152 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8305 | 2024.10.10 08:54 | close | 4152 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3958.73 |
| 8306 | 2024.10.10 08:54 | buy | 4153 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8307 | 2024.10.10 08:54 | close | 4153 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3957.27 |
| 8308 | 2024.10.10 08:54 | sell | 4154 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8309 | 2024.10.10 08:54 | close | 4154 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3955.81 |
| 8310 | 2024.10.10 08:54 | buy | 4155 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8311 | 2024.10.10 08:54 | close | 4155 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3954.35 |
| 8312 | 2024.10.10 08:54 | sell | 4156 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8313 | 2024.10.10 08:54 | close | 4156 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3952.89 |
| 8314 | 2024.10.10 08:54 | buy | 4157 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8315 | 2024.10.10 08:54 | close | 4157 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3951.43 |
| 8316 | 2024.10.10 08:54 | sell | 4158 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8317 | 2024.10.10 08:54 | close | 4158 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3949.97 |
| 8318 | 2024.10.10 08:54 | buy | 4159 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8319 | 2024.10.10 08:54 | close | 4159 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3948.51 |
| 8320 | 2024.10.10 08:54 | sell | 4160 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8321 | 2024.10.10 08:54 | close | 4160 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3947.05 |
| 8322 | 2024.10.10 08:54 | buy | 4161 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8323 | 2024.10.10 08:54 | close | 4161 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3945.59 |
| 8324 | 2024.10.10 08:54 | sell | 4162 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8325 | 2024.10.10 08:54 | close | 4162 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3944.13 |
| 8326 | 2024.10.10 08:54 | buy | 4163 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8327 | 2024.10.10 08:54 | close | 4163 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3942.67 |
| 8328 | 2024.10.10 08:54 | sell | 4164 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8329 | 2024.10.10 08:54 | close | 4164 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3941.21 |
| 8330 | 2024.10.10 08:54 | buy | 4165 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8331 | 2024.10.10 08:54 | close | 4165 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3939.75 |
| 8332 | 2024.10.10 08:54 | sell | 4166 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8333 | 2024.10.10 08:55 | close | 4166 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3938.29 |
| 8334 | 2024.10.10 08:55 | buy | 4167 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8335 | 2024.10.10 08:55 | close | 4167 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3936.83 |
| 8336 | 2024.10.10 08:55 | sell | 4168 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8337 | 2024.10.10 08:55 | close | 4168 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3935.37 |
| 8338 | 2024.10.10 08:55 | buy | 4169 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8339 | 2024.10.10 08:55 | close | 4169 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3933.91 |
| 8340 | 2024.10.10 08:55 | sell | 4170 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8341 | 2024.10.10 08:55 | close | 4170 | 0.10 | 1.37131 | 1.37410 | 1.36510 | -1.53 | 3932.38 |
| 8342 | 2024.10.10 08:55 | buy | 4171 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 8343 | 2024.10.10 08:56 | close | 4171 | 0.10 | 1.37110 | 1.36831 | 1.37731 | -1.53 | 3930.85 |
| 8344 | 2024.10.10 08:56 | sell | 4172 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8345 | 2024.10.10 08:56 | close | 4172 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3929.39 |
| 8346 | 2024.10.10 08:56 | buy | 4173 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8347 | 2024.10.10 08:56 | close | 4173 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3927.93 |
| 8348 | 2024.10.10 08:56 | sell | 4174 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8349 | 2024.10.10 08:56 | close | 4174 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3926.47 |
| 8350 | 2024.10.10 08:56 | buy | 4175 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8351 | 2024.10.10 08:56 | close | 4175 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3925.01 |
| 8352 | 2024.10.10 08:56 | sell | 4176 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8353 | 2024.10.10 09:00 | close | 4176 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3923.55 |
| 8354 | 2024.10.10 09:00 | buy | 4177 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8355 | 2024.10.10 09:00 | close | 4177 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3922.09 |
| 8356 | 2024.10.10 09:00 | sell | 4178 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8357 | 2024.10.10 09:00 | close | 4178 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3920.63 |
| 8358 | 2024.10.10 09:00 | buy | 4179 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8359 | 2024.10.10 09:00 | close | 4179 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3919.17 |
| 8360 | 2024.10.10 09:00 | sell | 4180 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8361 | 2024.10.10 09:00 | close | 4180 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3917.71 |
| 8362 | 2024.10.10 09:00 | buy | 4181 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8363 | 2024.10.10 09:00 | close | 4181 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3916.25 |
| 8364 | 2024.10.10 09:00 | sell | 4182 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8365 | 2024.10.10 09:00 | close | 4182 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3914.79 |
| 8366 | 2024.10.10 09:00 | buy | 4183 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8367 | 2024.10.10 09:00 | close | 4183 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3913.33 |
| 8368 | 2024.10.10 09:00 | sell | 4184 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8369 | 2024.10.10 09:00 | close | 4184 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3911.87 |
| 8370 | 2024.10.10 09:00 | buy | 4185 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8371 | 2024.10.10 09:00 | close | 4185 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3910.41 |
| 8372 | 2024.10.10 09:00 | sell | 4186 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8373 | 2024.10.10 09:00 | close | 4186 | 0.10 | 1.37131 | 1.37410 | 1.36510 | -1.53 | 3908.88 |
| 8374 | 2024.10.10 09:00 | buy | 4187 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 8375 | 2024.10.10 09:00 | close | 4187 | 0.10 | 1.37110 | 1.36831 | 1.37731 | -1.53 | 3907.35 |
| 8376 | 2024.10.10 09:00 | sell | 4188 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8377 | 2024.10.10 09:00 | close | 4188 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3905.89 |
| 8378 | 2024.10.10 09:00 | buy | 4189 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8379 | 2024.10.10 09:00 | close | 4189 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3904.43 |
| 8380 | 2024.10.10 09:00 | sell | 4190 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8381 | 2024.10.10 09:00 | close | 4190 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3902.97 |
| 8382 | 2024.10.10 09:00 | buy | 4191 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8383 | 2024.10.10 09:00 | close | 4191 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3901.51 |
| 8384 | 2024.10.10 09:00 | sell | 4192 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8385 | 2024.10.10 09:01 | close | 4192 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3900.05 |
| 8386 | 2024.10.10 09:01 | buy | 4193 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8387 | 2024.10.10 09:01 | close | 4193 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3898.59 |
| 8388 | 2024.10.10 09:01 | sell | 4194 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8389 | 2024.10.10 09:01 | close | 4194 | 0.10 | 1.37131 | 1.37410 | 1.36510 | -1.53 | 3897.06 |
| 8390 | 2024.10.10 09:01 | buy | 4195 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 8391 | 2024.10.10 09:09 | close | 4195 | 0.10 | 1.37110 | 1.36831 | 1.37731 | -1.53 | 3895.53 |
| 8392 | 2024.10.10 09:09 | sell | 4196 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8393 | 2024.10.10 09:16 | close | 4196 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3894.07 |
| 8394 | 2024.10.10 09:16 | buy | 4197 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8395 | 2024.10.10 09:16 | close | 4197 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3892.61 |
| 8396 | 2024.10.10 09:16 | sell | 4198 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8397 | 2024.10.10 09:16 | close | 4198 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3891.15 |
| 8398 | 2024.10.10 09:16 | buy | 4199 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8399 | 2024.10.10 09:16 | close | 4199 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3889.69 |
| 8400 | 2024.10.10 09:16 | sell | 4200 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8401 | 2024.10.10 09:16 | close | 4200 | 0.10 | 1.37131 | 1.37410 | 1.36510 | -1.53 | 3888.16 |
| 8402 | 2024.10.10 09:16 | buy | 4201 | 0.10 | 1.37131 | 1.36831 | 1.37731 | ||
| 8403 | 2024.10.10 09:20 | close | 4201 | 0.10 | 1.37110 | 1.36831 | 1.37731 | -1.53 | 3886.63 |
| 8404 | 2024.10.10 09:20 | sell | 4202 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8405 | 2024.10.10 09:20 | close | 4202 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3885.17 |
| 8406 | 2024.10.10 09:20 | buy | 4203 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8407 | 2024.10.10 09:20 | close | 4203 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3883.71 |
| 8408 | 2024.10.10 09:20 | sell | 4204 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8409 | 2024.10.10 09:38 | close | 4204 | 0.10 | 1.37130 | 1.37410 | 1.36510 | -1.46 | 3882.25 |
| 8410 | 2024.10.10 09:38 | buy | 4205 | 0.10 | 1.37130 | 1.36830 | 1.37730 | ||
| 8411 | 2024.10.10 09:39 | close | 4205 | 0.10 | 1.37110 | 1.36830 | 1.37730 | -1.46 | 3880.79 |
| 8412 | 2024.10.10 09:39 | sell | 4206 | 0.10 | 1.37110 | 1.37410 | 1.36510 | ||
| 8413 | 2024.10.10 09:39 | close | 4206 | 0.10 | 1.37138 | 1.37410 | 1.36510 | -2.04 | 3878.75 |
| 8414 | 2024.10.10 09:39 | buy | 4207 | 0.10 | 1.37138 | 1.36838 | 1.37738 | ||
| 8415 | 2024.10.10 14:12 | modify | 4207 | 0.10 | 1.37138 | 1.37138 | 1.37738 | ||
| 8416 | 2024.10.10 14:12 | modify | 4207 | 0.10 | 1.37138 | 1.37139 | 1.37738 | ||
| 8417 | 2024.10.10 14:12 | modify | 4207 | 0.10 | 1.37138 | 1.37140 | 1.37738 | ||
| 8418 | 2024.10.10 14:12 | modify | 4207 | 0.10 | 1.37138 | 1.37141 | 1.37738 | ||
| 8419 | 2024.10.10 14:12 | modify | 4207 | 0.10 | 1.37138 | 1.37142 | 1.37738 | ||
| 8420 | 2024.10.10 14:12 | modify | 4207 | 0.10 | 1.37138 | 1.37143 | 1.37738 | ||
| 8421 | 2024.10.10 14:12 | modify | 4207 | 0.10 | 1.37138 | 1.37144 | 1.37738 | ||
| 8422 | 2024.10.10 14:13 | modify | 4207 | 0.10 | 1.37138 | 1.37145 | 1.37738 | ||
| 8423 | 2024.10.10 14:13 | modify | 4207 | 0.10 | 1.37138 | 1.37146 | 1.37738 | ||
| 8424 | 2024.10.10 14:13 | modify | 4207 | 0.10 | 1.37138 | 1.37147 | 1.37738 | ||
| 8425 | 2024.10.10 14:13 | modify | 4207 | 0.10 | 1.37138 | 1.37148 | 1.37738 | ||
| 8426 | 2024.10.10 14:13 | modify | 4207 | 0.10 | 1.37138 | 1.37149 | 1.37738 | ||
| 8427 | 2024.10.10 14:13 | modify | 4207 | 0.10 | 1.37138 | 1.37150 | 1.37738 | ||
| 8428 | 2024.10.10 14:13 | modify | 4207 | 0.10 | 1.37138 | 1.37151 | 1.37738 | ||
| 8429 | 2024.10.10 14:13 | modify | 4207 | 0.10 | 1.37138 | 1.37152 | 1.37738 | ||
| 8430 | 2024.10.10 14:13 | modify | 4207 | 0.10 | 1.37138 | 1.37153 | 1.37738 | ||
| 8431 | 2024.10.10 14:13 | modify | 4207 | 0.10 | 1.37138 | 1.37154 | 1.37738 | ||
| 8432 | 2024.10.10 14:13 | modify | 4207 | 0.10 | 1.37138 | 1.37155 | 1.37738 | ||
| 8433 | 2024.10.10 14:13 | modify | 4207 | 0.10 | 1.37138 | 1.37156 | 1.37738 | ||
| 8434 | 2024.10.10 14:13 | modify | 4207 | 0.10 | 1.37138 | 1.37157 | 1.37738 | ||
| 8435 | 2024.10.10 14:21 | modify | 4207 | 0.10 | 1.37138 | 1.37158 | 1.37738 | ||
| 8436 | 2024.10.10 14:21 | modify | 4207 | 0.10 | 1.37138 | 1.37159 | 1.37738 | ||
| 8437 | 2024.10.10 14:22 | modify | 4207 | 0.10 | 1.37138 | 1.37160 | 1.37738 | ||
| 8438 | 2024.10.10 14:22 | modify | 4207 | 0.10 | 1.37138 | 1.37161 | 1.37738 | ||
| 8439 | 2024.10.10 14:22 | modify | 4207 | 0.10 | 1.37138 | 1.37162 | 1.37738 | ||
| 8440 | 2024.10.10 14:22 | modify | 4207 | 0.10 | 1.37138 | 1.37163 | 1.37738 | ||
| 8441 | 2024.10.10 14:22 | modify | 4207 | 0.10 | 1.37138 | 1.37164 | 1.37738 | ||
| 8442 | 2024.10.10 14:23 | modify | 4207 | 0.10 | 1.37138 | 1.37165 | 1.37738 | ||
| 8443 | 2024.10.10 14:23 | modify | 4207 | 0.10 | 1.37138 | 1.37166 | 1.37738 | ||
| 8444 | 2024.10.10 14:23 | modify | 4207 | 0.10 | 1.37138 | 1.37167 | 1.37738 | ||
| 8445 | 2024.10.10 14:24 | modify | 4207 | 0.10 | 1.37138 | 1.37168 | 1.37738 | ||
| 8446 | 2024.10.10 14:24 | modify | 4207 | 0.10 | 1.37138 | 1.37169 | 1.37738 | ||
| 8447 | 2024.10.10 14:24 | modify | 4207 | 0.10 | 1.37138 | 1.37170 | 1.37738 | ||
| 8448 | 2024.10.10 14:24 | modify | 4207 | 0.10 | 1.37138 | 1.37171 | 1.37738 | ||
| 8449 | 2024.10.10 14:24 | modify | 4207 | 0.10 | 1.37138 | 1.37172 | 1.37738 | ||
| 8450 | 2024.10.10 14:25 | modify | 4207 | 0.10 | 1.37138 | 1.37173 | 1.37738 | ||
| 8451 | 2024.10.10 14:25 | modify | 4207 | 0.10 | 1.37138 | 1.37174 | 1.37738 | ||
| 8452 | 2024.10.10 14:25 | modify | 4207 | 0.10 | 1.37138 | 1.37175 | 1.37738 | ||
| 8453 | 2024.10.10 14:25 | modify | 4207 | 0.10 | 1.37138 | 1.37176 | 1.37738 | ||
| 8454 | 2024.10.10 14:25 | modify | 4207 | 0.10 | 1.37138 | 1.37177 | 1.37738 | ||
| 8455 | 2024.10.10 14:25 | modify | 4207 | 0.10 | 1.37138 | 1.37178 | 1.37738 | ||
| 8456 | 2024.10.10 14:25 | modify | 4207 | 0.10 | 1.37138 | 1.37179 | 1.37738 | ||
| 8457 | 2024.10.10 14:25 | modify | 4207 | 0.10 | 1.37138 | 1.37180 | 1.37738 | ||
| 8458 | 2024.10.10 14:25 | modify | 4207 | 0.10 | 1.37138 | 1.37181 | 1.37738 | ||
| 8459 | 2024.10.10 14:25 | modify | 4207 | 0.10 | 1.37138 | 1.37182 | 1.37738 | ||
| 8460 | 2024.10.10 14:26 | modify | 4207 | 0.10 | 1.37138 | 1.37183 | 1.37738 | ||
| 8461 | 2024.10.10 14:36 | modify | 4207 | 0.10 | 1.37138 | 1.37184 | 1.37738 | ||
| 8462 | 2024.10.10 14:36 | modify | 4207 | 0.10 | 1.37138 | 1.37185 | 1.37738 | ||
| 8463 | 2024.10.10 14:36 | modify | 4207 | 0.10 | 1.37138 | 1.37186 | 1.37738 | ||
| 8464 | 2024.10.10 14:36 | modify | 4207 | 0.10 | 1.37138 | 1.37187 | 1.37738 | ||
| 8465 | 2024.10.10 14:37 | modify | 4207 | 0.10 | 1.37138 | 1.37188 | 1.37738 | ||
| 8466 | 2024.10.10 14:37 | modify | 4207 | 0.10 | 1.37138 | 1.37189 | 1.37738 | ||
| 8467 | 2024.10.10 14:37 | modify | 4207 | 0.10 | 1.37138 | 1.37190 | 1.37738 | ||
| 8468 | 2024.10.10 14:37 | modify | 4207 | 0.10 | 1.37138 | 1.37191 | 1.37738 | ||
| 8469 | 2024.10.10 14:37 | modify | 4207 | 0.10 | 1.37138 | 1.37192 | 1.37738 | ||
| 8470 | 2024.10.10 14:37 | modify | 4207 | 0.10 | 1.37138 | 1.37193 | 1.37738 | ||
| 8471 | 2024.10.10 14:37 | modify | 4207 | 0.10 | 1.37138 | 1.37194 | 1.37738 | ||
| 8472 | 2024.10.10 14:37 | modify | 4207 | 0.10 | 1.37138 | 1.37195 | 1.37738 | ||
| 8473 | 2024.10.10 14:37 | modify | 4207 | 0.10 | 1.37138 | 1.37196 | 1.37738 | ||
| 8474 | 2024.10.10 14:38 | modify | 4207 | 0.10 | 1.37138 | 1.37197 | 1.37738 | ||
| 8475 | 2024.10.10 14:38 | modify | 4207 | 0.10 | 1.37138 | 1.37198 | 1.37738 | ||
| 8476 | 2024.10.10 14:38 | modify | 4207 | 0.10 | 1.37138 | 1.37199 | 1.37738 | ||
| 8477 | 2024.10.10 14:38 | modify | 4207 | 0.10 | 1.37138 | 1.37200 | 1.37738 | ||
| 8478 | 2024.10.10 14:38 | modify | 4207 | 0.10 | 1.37138 | 1.37201 | 1.37738 | ||
| 8479 | 2024.10.10 14:38 | modify | 4207 | 0.10 | 1.37138 | 1.37202 | 1.37738 | ||
| 8480 | 2024.10.10 14:38 | modify | 4207 | 0.10 | 1.37138 | 1.37203 | 1.37738 | ||
| 8481 | 2024.10.10 14:38 | modify | 4207 | 0.10 | 1.37138 | 1.37204 | 1.37738 | ||
| 8482 | 2024.10.10 14:38 | modify | 4207 | 0.10 | 1.37138 | 1.37205 | 1.37738 | ||
| 8483 | 2024.10.10 14:38 | modify | 4207 | 0.10 | 1.37138 | 1.37206 | 1.37738 | ||
| 8484 | 2024.10.10 14:43 | modify | 4207 | 0.10 | 1.37138 | 1.37207 | 1.37738 | ||
| 8485 | 2024.10.10 14:47 | modify | 4207 | 0.10 | 1.37138 | 1.37208 | 1.37738 | ||
| 8486 | 2024.10.10 14:47 | modify | 4207 | 0.10 | 1.37138 | 1.37209 | 1.37738 | ||
| 8487 | 2024.10.10 14:47 | modify | 4207 | 0.10 | 1.37138 | 1.37210 | 1.37738 | ||
| 8488 | 2024.10.10 14:47 | modify | 4207 | 0.10 | 1.37138 | 1.37211 | 1.37738 | ||
| 8489 | 2024.10.10 14:47 | modify | 4207 | 0.10 | 1.37138 | 1.37212 | 1.37738 | ||
| 8490 | 2024.10.10 14:48 | modify | 4207 | 0.10 | 1.37138 | 1.37213 | 1.37738 | ||
| 8491 | 2024.10.10 14:48 | modify | 4207 | 0.10 | 1.37138 | 1.37214 | 1.37738 | ||
| 8492 | 2024.10.10 14:48 | modify | 4207 | 0.10 | 1.37138 | 1.37215 | 1.37738 | ||
| 8493 | 2024.10.10 14:48 | modify | 4207 | 0.10 | 1.37138 | 1.37216 | 1.37738 | ||
| 8494 | 2024.10.10 14:48 | modify | 4207 | 0.10 | 1.37138 | 1.37217 | 1.37738 | ||
| 8495 | 2024.10.10 14:50 | modify | 4207 | 0.10 | 1.37138 | 1.37218 | 1.37738 | ||
| 8496 | 2024.10.10 14:50 | modify | 4207 | 0.10 | 1.37138 | 1.37219 | 1.37738 | ||
| 8497 | 2024.10.10 14:50 | modify | 4207 | 0.10 | 1.37138 | 1.37220 | 1.37738 | ||
| 8498 | 2024.10.10 14:50 | modify | 4207 | 0.10 | 1.37138 | 1.37221 | 1.37738 | ||
| 8499 | 2024.10.10 14:50 | modify | 4207 | 0.10 | 1.37138 | 1.37222 | 1.37738 | ||
| 8500 | 2024.10.10 14:51 | modify | 4207 | 0.10 | 1.37138 | 1.37223 | 1.37738 | ||
| 8501 | 2024.10.10 14:51 | modify | 4207 | 0.10 | 1.37138 | 1.37224 | 1.37738 | ||
| 8502 | 2024.10.10 14:58 | modify | 4207 | 0.10 | 1.37138 | 1.37225 | 1.37738 | ||
| 8503 | 2024.10.10 14:58 | modify | 4207 | 0.10 | 1.37138 | 1.37226 | 1.37738 | ||
| 8504 | 2024.10.10 14:58 | modify | 4207 | 0.10 | 1.37138 | 1.37227 | 1.37738 | ||
| 8505 | 2024.10.10 14:58 | modify | 4207 | 0.10 | 1.37138 | 1.37228 | 1.37738 | ||
| 8506 | 2024.10.10 15:00 | modify | 4207 | 0.10 | 1.37138 | 1.37229 | 1.37738 | ||
| 8507 | 2024.10.10 15:00 | modify | 4207 | 0.10 | 1.37138 | 1.37230 | 1.37738 | ||
| 8508 | 2024.10.10 15:00 | modify | 4207 | 0.10 | 1.37138 | 1.37231 | 1.37738 | ||
| 8509 | 2024.10.10 15:00 | modify | 4207 | 0.10 | 1.37138 | 1.37232 | 1.37738 | ||
| 8510 | 2024.10.10 15:00 | modify | 4207 | 0.10 | 1.37138 | 1.37233 | 1.37738 | ||
| 8511 | 2024.10.10 15:00 | modify | 4207 | 0.10 | 1.37138 | 1.37234 | 1.37738 | ||
| 8512 | 2024.10.10 15:01 | modify | 4207 | 0.10 | 1.37138 | 1.37235 | 1.37738 | ||
| 8513 | 2024.10.10 15:01 | modify | 4207 | 0.10 | 1.37138 | 1.37236 | 1.37738 | ||
| 8514 | 2024.10.10 15:01 | modify | 4207 | 0.10 | 1.37138 | 1.37237 | 1.37738 | ||
| 8515 | 2024.10.10 15:01 | modify | 4207 | 0.10 | 1.37138 | 1.37238 | 1.37738 | ||
| 8516 | 2024.10.10 15:01 | modify | 4207 | 0.10 | 1.37138 | 1.37239 | 1.37738 | ||
| 8517 | 2024.10.10 15:01 | modify | 4207 | 0.10 | 1.37138 | 1.37240 | 1.37738 | ||
| 8518 | 2024.10.10 15:21 | close | 4207 | 0.10 | 1.37468 | 1.37240 | 1.37738 | 24.01 | 3902.76 |
| 8519 | 2024.10.10 15:21 | sell | 4208 | 0.10 | 1.37468 | 1.37768 | 1.36868 | ||
| 8520 | 2024.10.10 15:30 | close | 4208 | 0.10 | 1.37488 | 1.37768 | 1.36868 | -1.45 | 3901.31 |
| 8521 | 2024.10.10 15:30 | buy | 4209 | 0.10 | 1.37488 | 1.37188 | 1.38088 | ||
| 8522 | 2024.10.10 15:30 | close | 4209 | 0.10 | 1.37468 | 1.37188 | 1.38088 | -1.45 | 3899.86 |
| 8523 | 2024.10.10 15:30 | sell | 4210 | 0.10 | 1.37468 | 1.37768 | 1.36868 | ||
| 8524 | 2024.10.10 15:30 | close | 4210 | 0.10 | 1.37488 | 1.37768 | 1.36868 | -1.45 | 3898.41 |
| 8525 | 2024.10.10 15:30 | buy | 4211 | 0.10 | 1.37488 | 1.37188 | 1.38088 | ||
| 8526 | 2024.10.10 15:31 | close | 4211 | 0.10 | 1.37468 | 1.37188 | 1.38088 | -1.45 | 3896.96 |
| 8527 | 2024.10.10 15:31 | sell | 4212 | 0.10 | 1.37468 | 1.37768 | 1.36868 | ||
| 8528 | 2024.10.10 15:38 | close | 4212 | 0.10 | 1.37488 | 1.37768 | 1.36868 | -1.45 | 3895.51 |
| 8529 | 2024.10.10 15:38 | buy | 4213 | 0.10 | 1.37488 | 1.37188 | 1.38088 | ||
| 8530 | 2024.10.10 15:38 | close | 4213 | 0.10 | 1.37468 | 1.37188 | 1.38088 | -1.45 | 3894.06 |
| 8531 | 2024.10.10 15:38 | sell | 4214 | 0.10 | 1.37468 | 1.37768 | 1.36868 | ||
| 8532 | 2024.10.10 15:38 | close | 4214 | 0.10 | 1.37488 | 1.37768 | 1.36868 | -1.45 | 3892.61 |
| 8533 | 2024.10.10 15:38 | buy | 4215 | 0.10 | 1.37488 | 1.37188 | 1.38088 | ||
| 8534 | 2024.10.10 15:38 | close | 4215 | 0.10 | 1.37468 | 1.37188 | 1.38088 | -1.45 | 3891.16 |
| 8535 | 2024.10.10 15:38 | sell | 4216 | 0.10 | 1.37468 | 1.37768 | 1.36868 | ||
| 8536 | 2024.10.10 15:38 | close | 4216 | 0.10 | 1.37488 | 1.37768 | 1.36868 | -1.45 | 3889.71 |
| 8537 | 2024.10.10 15:38 | buy | 4217 | 0.10 | 1.37488 | 1.37188 | 1.38088 | ||
| 8538 | 2024.10.10 15:38 | close | 4217 | 0.10 | 1.37468 | 1.37188 | 1.38088 | -1.45 | 3888.26 |
| 8539 | 2024.10.10 15:38 | sell | 4218 | 0.10 | 1.37468 | 1.37768 | 1.36868 | ||
| 8540 | 2024.10.10 15:40 | close | 4218 | 0.10 | 1.37488 | 1.37768 | 1.36868 | -1.45 | 3886.81 |
| 8541 | 2024.10.10 15:40 | buy | 4219 | 0.10 | 1.37488 | 1.37188 | 1.38088 | ||
| 8542 | 2024.10.10 15:42 | close | 4219 | 0.10 | 1.37468 | 1.37188 | 1.38088 | -1.45 | 3885.36 |
| 8543 | 2024.10.10 15:42 | sell | 4220 | 0.10 | 1.37468 | 1.37768 | 1.36868 | ||
| 8544 | 2024.10.10 15:42 | close | 4220 | 0.10 | 1.37488 | 1.37768 | 1.36868 | -1.45 | 3883.91 |
| 8545 | 2024.10.10 15:42 | buy | 4221 | 0.10 | 1.37488 | 1.37188 | 1.38088 | ||
| 8546 | 2024.10.10 15:42 | close | 4221 | 0.10 | 1.37468 | 1.37188 | 1.38088 | -1.45 | 3882.46 |
| 8547 | 2024.10.10 15:42 | sell | 4222 | 0.10 | 1.37468 | 1.37768 | 1.36868 | ||
| 8548 | 2024.10.10 15:42 | close | 4222 | 0.10 | 1.37488 | 1.37768 | 1.36868 | -1.45 | 3881.01 |
| 8549 | 2024.10.10 15:42 | buy | 4223 | 0.10 | 1.37488 | 1.37188 | 1.38088 | ||
| 8550 | 2024.10.10 15:42 | close | 4223 | 0.10 | 1.37468 | 1.37188 | 1.38088 | -1.45 | 3879.56 |
| 8551 | 2024.10.10 15:42 | sell | 4224 | 0.10 | 1.37468 | 1.37768 | 1.36868 | ||
| 8552 | 2024.10.10 16:32 | close | 4224 | 0.10 | 1.37568 | 1.37768 | 1.36868 | -7.27 | 3872.29 |
| 8553 | 2024.10.10 16:32 | buy | 4225 | 0.10 | 1.37568 | 1.37268 | 1.38168 | ||
| 8554 | 2024.10.10 16:32 | close | 4225 | 0.10 | 1.37548 | 1.37268 | 1.38168 | -1.45 | 3870.84 |
| 8555 | 2024.10.10 16:32 | sell | 4226 | 0.10 | 1.37548 | 1.37848 | 1.36948 | ||
| 8556 | 2024.10.10 16:32 | close | 4226 | 0.10 | 1.37569 | 1.37848 | 1.36948 | -1.53 | 3869.31 |
| 8557 | 2024.10.10 16:32 | buy | 4227 | 0.10 | 1.37569 | 1.37269 | 1.38169 | ||
| 8558 | 2024.10.10 16:52 | close | 4227 | 0.10 | 1.37548 | 1.37269 | 1.38169 | -1.53 | 3867.78 |
| 8559 | 2024.10.10 16:52 | sell | 4228 | 0.10 | 1.37548 | 1.37848 | 1.36948 | ||
| 8560 | 2024.10.10 16:52 | close | 4228 | 0.10 | 1.37568 | 1.37848 | 1.36948 | -1.45 | 3866.33 |
| 8561 | 2024.10.10 16:52 | buy | 4229 | 0.10 | 1.37568 | 1.37268 | 1.38168 | ||
| 8562 | 2024.10.10 16:52 | close | 4229 | 0.10 | 1.37548 | 1.37268 | 1.38168 | -1.45 | 3864.88 |
| 8563 | 2024.10.10 16:52 | sell | 4230 | 0.10 | 1.37548 | 1.37848 | 1.36948 | ||
| 8564 | 2024.10.10 16:52 | close | 4230 | 0.10 | 1.37568 | 1.37848 | 1.36948 | -1.45 | 3863.43 |
| 8565 | 2024.10.10 16:52 | buy | 4231 | 0.10 | 1.37568 | 1.37268 | 1.38168 | ||
| 8566 | 2024.10.10 16:52 | close | 4231 | 0.10 | 1.37548 | 1.37268 | 1.38168 | -1.45 | 3861.98 |
| 8567 | 2024.10.10 16:52 | sell | 4232 | 0.10 | 1.37548 | 1.37848 | 1.36948 | ||
| 8568 | 2024.10.10 16:52 | close | 4232 | 0.10 | 1.37568 | 1.37848 | 1.36948 | -1.45 | 3860.53 |
| 8569 | 2024.10.10 16:52 | buy | 4233 | 0.10 | 1.37568 | 1.37268 | 1.38168 | ||
| 8570 | 2024.10.10 16:52 | close | 4233 | 0.10 | 1.37548 | 1.37268 | 1.38168 | -1.45 | 3859.08 |
| 8571 | 2024.10.10 16:52 | sell | 4234 | 0.10 | 1.37548 | 1.37848 | 1.36948 | ||
| 8572 | 2024.10.10 16:52 | close | 4234 | 0.10 | 1.37569 | 1.37848 | 1.36948 | -1.53 | 3857.55 |
| 8573 | 2024.10.10 16:52 | buy | 4235 | 0.10 | 1.37569 | 1.37269 | 1.38169 | ||
| 8574 | 2024.10.10 16:52 | close | 4235 | 0.10 | 1.37548 | 1.37269 | 1.38169 | -1.53 | 3856.02 |
| 8575 | 2024.10.10 16:52 | sell | 4236 | 0.10 | 1.37548 | 1.37848 | 1.36948 | ||
| 8576 | 2024.10.10 16:58 | close | 4236 | 0.10 | 1.37568 | 1.37848 | 1.36948 | -1.45 | 3854.57 |
| 8577 | 2024.10.10 16:58 | buy | 4237 | 0.10 | 1.37568 | 1.37268 | 1.38168 | ||
| 8578 | 2024.10.10 16:58 | close | 4237 | 0.10 | 1.37548 | 1.37268 | 1.38168 | -1.45 | 3853.12 |
| 8579 | 2024.10.10 16:58 | sell | 4238 | 0.10 | 1.37548 | 1.37848 | 1.36948 | ||
| 8580 | 2024.10.10 16:58 | close | 4238 | 0.10 | 1.37568 | 1.37848 | 1.36948 | -1.45 | 3851.67 |
| 8581 | 2024.10.10 16:58 | buy | 4239 | 0.10 | 1.37568 | 1.37268 | 1.38168 | ||
| 8582 | 2024.10.10 16:58 | close | 4239 | 0.10 | 1.37548 | 1.37268 | 1.38168 | -1.45 | 3850.22 |
| 8583 | 2024.10.10 16:58 | sell | 4240 | 0.10 | 1.37548 | 1.37848 | 1.36948 | ||
| 8584 | 2024.10.10 16:58 | close | 4240 | 0.10 | 1.37568 | 1.37848 | 1.36948 | -1.45 | 3848.77 |
| 8585 | 2024.10.10 16:58 | buy | 4241 | 0.10 | 1.37568 | 1.37268 | 1.38168 | ||
| 8586 | 2024.10.10 16:58 | close | 4241 | 0.10 | 1.37548 | 1.37268 | 1.38168 | -1.45 | 3847.32 |
| 8587 | 2024.10.10 16:58 | sell | 4242 | 0.10 | 1.37548 | 1.37848 | 1.36948 | ||
| 8588 | 2024.10.10 16:58 | close | 4242 | 0.10 | 1.37568 | 1.37848 | 1.36948 | -1.45 | 3845.87 |
| 8589 | 2024.10.10 16:58 | buy | 4243 | 0.10 | 1.37568 | 1.37268 | 1.38168 | ||
| 8590 | 2024.10.10 16:58 | close | 4243 | 0.10 | 1.37548 | 1.37268 | 1.38168 | -1.45 | 3844.42 |
| 8591 | 2024.10.10 16:58 | sell | 4244 | 0.10 | 1.37548 | 1.37848 | 1.36948 | ||
| 8592 | 2024.10.10 16:58 | close | 4244 | 0.10 | 1.37568 | 1.37848 | 1.36948 | -1.45 | 3842.97 |
| 8593 | 2024.10.10 16:58 | buy | 4245 | 0.10 | 1.37568 | 1.37268 | 1.38168 | ||
| 8594 | 2024.10.10 16:58 | close | 4245 | 0.10 | 1.37548 | 1.37268 | 1.38168 | -1.45 | 3841.52 |
| 8595 | 2024.10.10 16:58 | sell | 4246 | 0.10 | 1.37548 | 1.37848 | 1.36948 | ||
| 8596 | 2024.10.10 16:58 | close | 4246 | 0.10 | 1.37568 | 1.37848 | 1.36948 | -1.45 | 3840.07 |
| 8597 | 2024.10.10 16:58 | buy | 4247 | 0.10 | 1.37568 | 1.37268 | 1.38168 | ||
| 8598 | 2024.10.10 16:58 | close | 4247 | 0.10 | 1.37548 | 1.37268 | 1.38168 | -1.45 | 3838.62 |
| 8599 | 2024.10.10 16:58 | sell | 4248 | 0.10 | 1.37548 | 1.37848 | 1.36948 | ||
| 8600 | 2024.10.10 16:58 | close | 4248 | 0.10 | 1.37568 | 1.37848 | 1.36948 | -1.45 | 3837.17 |
| 8601 | 2024.10.10 16:58 | buy | 4249 | 0.10 | 1.37568 | 1.37268 | 1.38168 | ||
| 8602 | 2024.10.10 16:58 | close | 4249 | 0.10 | 1.37548 | 1.37268 | 1.38168 | -1.45 | 3835.72 |
| 8603 | 2024.10.10 16:58 | sell | 4250 | 0.10 | 1.37548 | 1.37848 | 1.36948 | ||
| 8604 | 2024.10.10 16:58 | close | 4250 | 0.10 | 1.37568 | 1.37848 | 1.36948 | -1.45 | 3834.27 |
| 8605 | 2024.10.10 16:58 | buy | 4251 | 0.10 | 1.37568 | 1.37268 | 1.38168 | ||
| 8606 | 2024.10.10 17:00 | close | 4251 | 0.10 | 1.37572 | 1.37268 | 1.38168 | 0.29 | 3834.56 |
| 8607 | 2024.10.10 17:00 | sell | 4252 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8608 | 2024.10.10 17:00 | close | 4252 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3833.11 |
| 8609 | 2024.10.10 17:00 | buy | 4253 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8610 | 2024.10.10 17:00 | close | 4253 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3831.66 |
| 8611 | 2024.10.10 17:00 | sell | 4254 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8612 | 2024.10.10 17:00 | close | 4254 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3830.21 |
| 8613 | 2024.10.10 17:00 | buy | 4255 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8614 | 2024.10.10 17:00 | close | 4255 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3828.76 |
| 8615 | 2024.10.10 17:00 | sell | 4256 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8616 | 2024.10.10 17:00 | close | 4256 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3827.31 |
| 8617 | 2024.10.10 17:00 | buy | 4257 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8618 | 2024.10.10 17:00 | close | 4257 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3825.86 |
| 8619 | 2024.10.10 17:00 | sell | 4258 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8620 | 2024.10.10 17:00 | close | 4258 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3824.41 |
| 8621 | 2024.10.10 17:00 | buy | 4259 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8622 | 2024.10.10 17:00 | close | 4259 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3822.96 |
| 8623 | 2024.10.10 17:00 | sell | 4260 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8624 | 2024.10.10 17:00 | close | 4260 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3821.51 |
| 8625 | 2024.10.10 17:00 | buy | 4261 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8626 | 2024.10.10 17:00 | close | 4261 | 0.10 | 1.37571 | 1.37292 | 1.38192 | -1.53 | 3819.98 |
| 8627 | 2024.10.10 17:00 | sell | 4262 | 0.10 | 1.37571 | 1.37871 | 1.36971 | ||
| 8628 | 2024.10.10 17:01 | close | 4262 | 0.10 | 1.37592 | 1.37871 | 1.36971 | -1.53 | 3818.45 |
| 8629 | 2024.10.10 17:01 | buy | 4263 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8630 | 2024.10.10 17:01 | close | 4263 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3817.00 |
| 8631 | 2024.10.10 17:01 | sell | 4264 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8632 | 2024.10.10 17:01 | close | 4264 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3815.55 |
| 8633 | 2024.10.10 17:01 | buy | 4265 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8634 | 2024.10.10 17:01 | close | 4265 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3814.10 |
| 8635 | 2024.10.10 17:01 | sell | 4266 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8636 | 2024.10.10 17:01 | close | 4266 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3812.65 |
| 8637 | 2024.10.10 17:01 | buy | 4267 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8638 | 2024.10.10 17:01 | close | 4267 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3811.20 |
| 8639 | 2024.10.10 17:01 | sell | 4268 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8640 | 2024.10.10 17:01 | close | 4268 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3809.75 |
| 8641 | 2024.10.10 17:01 | buy | 4269 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8642 | 2024.10.10 17:01 | close | 4269 | 0.10 | 1.37571 | 1.37292 | 1.38192 | -1.53 | 3808.22 |
| 8643 | 2024.10.10 17:01 | sell | 4270 | 0.10 | 1.37571 | 1.37871 | 1.36971 | ||
| 8644 | 2024.10.10 17:27 | close | 4270 | 0.10 | 1.37592 | 1.37871 | 1.36971 | -1.53 | 3806.69 |
| 8645 | 2024.10.10 17:27 | buy | 4271 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8646 | 2024.10.10 17:27 | close | 4271 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3805.24 |
| 8647 | 2024.10.10 17:27 | sell | 4272 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8648 | 2024.10.10 17:27 | close | 4272 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3803.79 |
| 8649 | 2024.10.10 17:27 | buy | 4273 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8650 | 2024.10.10 17:32 | close | 4273 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3802.34 |
| 8651 | 2024.10.10 17:32 | sell | 4274 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8652 | 2024.10.10 17:32 | close | 4274 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3800.89 |
| 8653 | 2024.10.10 17:32 | buy | 4275 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8654 | 2024.10.10 17:32 | close | 4275 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3799.44 |
| 8655 | 2024.10.10 17:32 | sell | 4276 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8656 | 2024.10.10 17:32 | close | 4276 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3797.99 |
| 8657 | 2024.10.10 17:32 | buy | 4277 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8658 | 2024.10.10 17:32 | close | 4277 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3796.54 |
| 8659 | 2024.10.10 17:32 | sell | 4278 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8660 | 2024.10.10 17:32 | close | 4278 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3795.09 |
| 8661 | 2024.10.10 17:32 | buy | 4279 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8662 | 2024.10.10 17:32 | close | 4279 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3793.64 |
| 8663 | 2024.10.10 17:32 | sell | 4280 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8664 | 2024.10.10 17:32 | close | 4280 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3792.19 |
| 8665 | 2024.10.10 17:32 | buy | 4281 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8666 | 2024.10.10 17:32 | close | 4281 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3790.74 |
| 8667 | 2024.10.10 17:32 | sell | 4282 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8668 | 2024.10.10 17:32 | close | 4282 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3789.29 |
| 8669 | 2024.10.10 17:32 | buy | 4283 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8670 | 2024.10.10 17:32 | close | 4283 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3787.84 |
| 8671 | 2024.10.10 17:32 | sell | 4284 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8672 | 2024.10.10 17:32 | close | 4284 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3786.39 |
| 8673 | 2024.10.10 17:32 | buy | 4285 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8674 | 2024.10.10 17:32 | close | 4285 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3784.94 |
| 8675 | 2024.10.10 17:32 | sell | 4286 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8676 | 2024.10.10 17:32 | close | 4286 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3783.49 |
| 8677 | 2024.10.10 17:32 | buy | 4287 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8678 | 2024.10.10 17:32 | close | 4287 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3782.04 |
| 8679 | 2024.10.10 17:32 | sell | 4288 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8680 | 2024.10.10 17:32 | close | 4288 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3780.59 |
| 8681 | 2024.10.10 17:32 | buy | 4289 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8682 | 2024.10.10 17:32 | close | 4289 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3779.14 |
| 8683 | 2024.10.10 17:32 | sell | 4290 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8684 | 2024.10.10 17:32 | close | 4290 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3777.69 |
| 8685 | 2024.10.10 17:32 | buy | 4291 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8686 | 2024.10.10 17:32 | close | 4291 | 0.10 | 1.37571 | 1.37292 | 1.38192 | -1.53 | 3776.16 |
| 8687 | 2024.10.10 17:32 | sell | 4292 | 0.10 | 1.37571 | 1.37871 | 1.36971 | ||
| 8688 | 2024.10.10 17:38 | close | 4292 | 0.10 | 1.37592 | 1.37871 | 1.36971 | -1.53 | 3774.63 |
| 8689 | 2024.10.10 17:38 | buy | 4293 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8690 | 2024.10.10 17:38 | close | 4293 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3773.18 |
| 8691 | 2024.10.10 17:38 | sell | 4294 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8692 | 2024.10.10 17:38 | close | 4294 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3771.73 |
| 8693 | 2024.10.10 17:38 | buy | 4295 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8694 | 2024.10.10 17:38 | close | 4295 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3770.28 |
| 8695 | 2024.10.10 17:38 | sell | 4296 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8696 | 2024.10.10 17:38 | close | 4296 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3768.83 |
| 8697 | 2024.10.10 17:38 | buy | 4297 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8698 | 2024.10.10 17:38 | close | 4297 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3767.38 |
| 8699 | 2024.10.10 17:38 | sell | 4298 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8700 | 2024.10.10 17:38 | close | 4298 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3765.93 |
| 8701 | 2024.10.10 17:38 | buy | 4299 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8702 | 2024.10.10 17:38 | close | 4299 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3764.48 |
| 8703 | 2024.10.10 17:38 | sell | 4300 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8704 | 2024.10.10 17:38 | close | 4300 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3763.03 |
| 8705 | 2024.10.10 17:38 | buy | 4301 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8706 | 2024.10.10 17:38 | close | 4301 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3761.58 |
| 8707 | 2024.10.10 17:38 | sell | 4302 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8708 | 2024.10.10 17:38 | close | 4302 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3760.13 |
| 8709 | 2024.10.10 17:38 | buy | 4303 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8710 | 2024.10.10 17:38 | close | 4303 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3758.68 |
| 8711 | 2024.10.10 17:38 | sell | 4304 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8712 | 2024.10.10 17:39 | close | 4304 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3757.23 |
| 8713 | 2024.10.10 17:39 | buy | 4305 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8714 | 2024.10.10 17:39 | close | 4305 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3755.78 |
| 8715 | 2024.10.10 17:39 | sell | 4306 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8716 | 2024.10.10 17:39 | close | 4306 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3754.33 |
| 8717 | 2024.10.10 17:39 | buy | 4307 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8718 | 2024.10.10 17:39 | close | 4307 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3752.88 |
| 8719 | 2024.10.10 17:39 | sell | 4308 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8720 | 2024.10.10 17:39 | close | 4308 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3751.43 |
| 8721 | 2024.10.10 17:39 | buy | 4309 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8722 | 2024.10.10 17:39 | close | 4309 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3749.98 |
| 8723 | 2024.10.10 17:39 | sell | 4310 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8724 | 2024.10.10 17:39 | close | 4310 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3748.53 |
| 8725 | 2024.10.10 17:39 | buy | 4311 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8726 | 2024.10.10 17:39 | close | 4311 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3747.08 |
| 8727 | 2024.10.10 17:39 | sell | 4312 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8728 | 2024.10.10 17:39 | close | 4312 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3745.63 |
| 8729 | 2024.10.10 17:39 | buy | 4313 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8730 | 2024.10.10 17:39 | close | 4313 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3744.18 |
| 8731 | 2024.10.10 17:39 | sell | 4314 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8732 | 2024.10.10 17:39 | close | 4314 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3742.73 |
| 8733 | 2024.10.10 17:39 | buy | 4315 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8734 | 2024.10.10 17:39 | close | 4315 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3741.28 |
| 8735 | 2024.10.10 17:39 | sell | 4316 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8736 | 2024.10.10 17:39 | close | 4316 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3739.83 |
| 8737 | 2024.10.10 17:39 | buy | 4317 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8738 | 2024.10.10 17:39 | close | 4317 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3738.38 |
| 8739 | 2024.10.10 17:39 | sell | 4318 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8740 | 2024.10.10 17:39 | close | 4318 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3736.93 |
| 8741 | 2024.10.10 17:39 | buy | 4319 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8742 | 2024.10.10 17:39 | close | 4319 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3735.48 |
| 8743 | 2024.10.10 17:39 | sell | 4320 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8744 | 2024.10.10 17:39 | close | 4320 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3734.03 |
| 8745 | 2024.10.10 17:39 | buy | 4321 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8746 | 2024.10.10 17:39 | close | 4321 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3732.58 |
| 8747 | 2024.10.10 17:39 | sell | 4322 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8748 | 2024.10.10 17:40 | close | 4322 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3731.13 |
| 8749 | 2024.10.10 17:40 | buy | 4323 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8750 | 2024.10.10 17:40 | close | 4323 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3729.68 |
| 8751 | 2024.10.10 17:40 | sell | 4324 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8752 | 2024.10.10 17:40 | close | 4324 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3728.23 |
| 8753 | 2024.10.10 17:40 | buy | 4325 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8754 | 2024.10.10 17:40 | close | 4325 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3726.78 |
| 8755 | 2024.10.10 17:40 | sell | 4326 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8756 | 2024.10.10 17:40 | close | 4326 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3725.33 |
| 8757 | 2024.10.10 17:40 | buy | 4327 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8758 | 2024.10.10 17:40 | close | 4327 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3723.88 |
| 8759 | 2024.10.10 17:40 | sell | 4328 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8760 | 2024.10.10 17:40 | close | 4328 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3722.43 |
| 8761 | 2024.10.10 17:40 | buy | 4329 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8762 | 2024.10.10 17:40 | close | 4329 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3720.98 |
| 8763 | 2024.10.10 17:40 | sell | 4330 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8764 | 2024.10.10 17:40 | close | 4330 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3719.53 |
| 8765 | 2024.10.10 17:40 | buy | 4331 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8766 | 2024.10.10 17:40 | close | 4331 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3718.08 |
| 8767 | 2024.10.10 17:40 | sell | 4332 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8768 | 2024.10.10 17:40 | close | 4332 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3716.63 |
| 8769 | 2024.10.10 17:40 | buy | 4333 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8770 | 2024.10.10 17:40 | close | 4333 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3715.18 |
| 8771 | 2024.10.10 17:40 | sell | 4334 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8772 | 2024.10.10 17:40 | close | 4334 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3713.73 |
| 8773 | 2024.10.10 17:40 | buy | 4335 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8774 | 2024.10.10 17:40 | close | 4335 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3712.28 |
| 8775 | 2024.10.10 17:40 | sell | 4336 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8776 | 2024.10.10 17:40 | close | 4336 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3710.83 |
| 8777 | 2024.10.10 17:40 | buy | 4337 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8778 | 2024.10.10 17:40 | close | 4337 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3709.38 |
| 8779 | 2024.10.10 17:40 | sell | 4338 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8780 | 2024.10.10 17:40 | close | 4338 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3707.93 |
| 8781 | 2024.10.10 17:40 | buy | 4339 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8782 | 2024.10.10 17:40 | close | 4339 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3706.48 |
| 8783 | 2024.10.10 17:40 | sell | 4340 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8784 | 2024.10.10 17:40 | close | 4340 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3705.03 |
| 8785 | 2024.10.10 17:40 | buy | 4341 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8786 | 2024.10.10 17:40 | close | 4341 | 0.10 | 1.37571 | 1.37292 | 1.38192 | -1.53 | 3703.50 |
| 8787 | 2024.10.10 17:40 | sell | 4342 | 0.10 | 1.37571 | 1.37871 | 1.36971 | ||
| 8788 | 2024.10.10 17:41 | close | 4342 | 0.10 | 1.37592 | 1.37871 | 1.36971 | -1.53 | 3701.97 |
| 8789 | 2024.10.10 17:41 | buy | 4343 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8790 | 2024.10.10 17:41 | close | 4343 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3700.52 |
| 8791 | 2024.10.10 17:41 | sell | 4344 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8792 | 2024.10.10 17:41 | close | 4344 | 0.10 | 1.37593 | 1.37872 | 1.36972 | -1.53 | 3698.99 |
| 8793 | 2024.10.10 17:41 | buy | 4345 | 0.10 | 1.37593 | 1.37293 | 1.38193 | ||
| 8794 | 2024.10.10 17:56 | close | 4345 | 0.10 | 1.37572 | 1.37293 | 1.38193 | -1.53 | 3697.46 |
| 8795 | 2024.10.10 17:56 | sell | 4346 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8796 | 2024.10.10 17:56 | close | 4346 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3696.01 |
| 8797 | 2024.10.10 17:56 | buy | 4347 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8798 | 2024.10.10 17:56 | close | 4347 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3694.56 |
| 8799 | 2024.10.10 17:56 | sell | 4348 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8800 | 2024.10.10 17:56 | close | 4348 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3693.11 |
| 8801 | 2024.10.10 17:56 | buy | 4349 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8802 | 2024.10.10 17:56 | close | 4349 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3691.66 |
| 8803 | 2024.10.10 17:56 | sell | 4350 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8804 | 2024.10.10 17:56 | close | 4350 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3690.21 |
| 8805 | 2024.10.10 17:56 | buy | 4351 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8806 | 2024.10.10 17:56 | close | 4351 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3688.76 |
| 8807 | 2024.10.10 17:56 | sell | 4352 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8808 | 2024.10.10 17:56 | close | 4352 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3687.31 |
| 8809 | 2024.10.10 17:56 | buy | 4353 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8810 | 2024.10.10 17:56 | close | 4353 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3685.86 |
| 8811 | 2024.10.10 17:56 | sell | 4354 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8812 | 2024.10.10 17:56 | close | 4354 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3684.41 |
| 8813 | 2024.10.10 17:56 | buy | 4355 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8814 | 2024.10.10 17:56 | close | 4355 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3682.96 |
| 8815 | 2024.10.10 17:56 | sell | 4356 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8816 | 2024.10.10 17:56 | close | 4356 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3681.51 |
| 8817 | 2024.10.10 17:56 | buy | 4357 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8818 | 2024.10.10 17:56 | close | 4357 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3680.06 |
| 8819 | 2024.10.10 17:56 | sell | 4358 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8820 | 2024.10.10 17:56 | close | 4358 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3678.61 |
| 8821 | 2024.10.10 17:56 | buy | 4359 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8822 | 2024.10.10 17:56 | close | 4359 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3677.16 |
| 8823 | 2024.10.10 17:56 | sell | 4360 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8824 | 2024.10.10 17:56 | close | 4360 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3675.71 |
| 8825 | 2024.10.10 17:56 | buy | 4361 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8826 | 2024.10.10 17:57 | close | 4361 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3674.26 |
| 8827 | 2024.10.10 17:57 | sell | 4362 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8828 | 2024.10.10 17:57 | close | 4362 | 0.10 | 1.37592 | 1.37872 | 1.36972 | -1.45 | 3672.81 |
| 8829 | 2024.10.10 17:57 | buy | 4363 | 0.10 | 1.37592 | 1.37292 | 1.38192 | ||
| 8830 | 2024.10.10 17:57 | close | 4363 | 0.10 | 1.37572 | 1.37292 | 1.38192 | -1.45 | 3671.36 |
| 8831 | 2024.10.10 17:57 | sell | 4364 | 0.10 | 1.37572 | 1.37872 | 1.36972 | ||
| 8832 | 2024.10.10 19:47 | close | 4364 | 0.10 | 1.37635 | 1.37872 | 1.36972 | -4.58 | 3666.78 |
| 8833 | 2024.10.10 19:47 | buy | 4365 | 0.10 | 1.37635 | 1.37335 | 1.38235 | ||
| 8834 | 2024.10.10 19:47 | close | 4365 | 0.10 | 1.37615 | 1.37335 | 1.38235 | -1.45 | 3665.33 |
| 8835 | 2024.10.10 19:47 | sell | 4366 | 0.10 | 1.37615 | 1.37915 | 1.37015 | ||
| 8836 | 2024.10.10 19:47 | close | 4366 | 0.10 | 1.37636 | 1.37915 | 1.37015 | -1.53 | 3663.80 |
| 8837 | 2024.10.10 19:47 | buy | 4367 | 0.10 | 1.37636 | 1.37336 | 1.38236 | ||
| 8838 | 2024.10.10 20:01 | close | 4367 | 0.10 | 1.37633 | 1.37336 | 1.38236 | -0.22 | 3663.58 |
| 8839 | 2024.10.10 20:01 | sell | 4368 | 0.10 | 1.37633 | 1.37933 | 1.37033 | ||
| 8840 | 2024.10.10 20:01 | close | 4368 | 0.10 | 1.37653 | 1.37933 | 1.37033 | -1.45 | 3662.13 |
| 8841 | 2024.10.10 20:01 | buy | 4369 | 0.10 | 1.37653 | 1.37353 | 1.38253 | ||
| 8842 | 2024.10.10 20:01 | close | 4369 | 0.10 | 1.37633 | 1.37353 | 1.38253 | -1.45 | 3660.68 |
| 8843 | 2024.10.10 20:01 | sell | 4370 | 0.10 | 1.37633 | 1.37933 | 1.37033 | ||
| 8844 | 2024.10.10 20:01 | close | 4370 | 0.10 | 1.37653 | 1.37933 | 1.37033 | -1.45 | 3659.23 |
| 8845 | 2024.10.10 20:01 | buy | 4371 | 0.10 | 1.37653 | 1.37353 | 1.38253 | ||
| 8846 | 2024.10.10 20:01 | close | 4371 | 0.10 | 1.37632 | 1.37353 | 1.38253 | -1.53 | 3657.70 |
| 8847 | 2024.10.10 20:01 | sell | 4372 | 0.10 | 1.37632 | 1.37932 | 1.37032 | ||
| 8848 | 2024.10.10 20:01 | close | 4372 | 0.10 | 1.37653 | 1.37932 | 1.37032 | -1.53 | 3656.17 |
| 8849 | 2024.10.10 20:01 | buy | 4373 | 0.10 | 1.37653 | 1.37353 | 1.38253 | ||
| 8850 | 2024.10.10 20:01 | close | 4373 | 0.10 | 1.37633 | 1.37353 | 1.38253 | -1.45 | 3654.72 |
| 8851 | 2024.10.10 20:01 | sell | 4374 | 0.10 | 1.37633 | 1.37933 | 1.37033 | ||
| 8852 | 2024.10.10 20:01 | close | 4374 | 0.10 | 1.37654 | 1.37933 | 1.37033 | -1.53 | 3653.19 |
| 8853 | 2024.10.10 20:01 | buy | 4375 | 0.10 | 1.37654 | 1.37354 | 1.38254 | ||
| 8854 | 2024.10.10 20:22 | close | 4375 | 0.10 | 1.37633 | 1.37354 | 1.38254 | -1.53 | 3651.66 |
| 8855 | 2024.10.10 20:22 | sell | 4376 | 0.10 | 1.37633 | 1.37933 | 1.37033 | ||
| 8856 | 2024.10.10 20:22 | close | 4376 | 0.10 | 1.37653 | 1.37933 | 1.37033 | -1.45 | 3650.21 |
| 8857 | 2024.10.10 20:22 | buy | 4377 | 0.10 | 1.37653 | 1.37353 | 1.38253 | ||
| 8858 | 2024.10.10 20:22 | close | 4377 | 0.10 | 1.37632 | 1.37353 | 1.38253 | -1.53 | 3648.68 |
| 8859 | 2024.10.10 20:22 | sell | 4378 | 0.10 | 1.37632 | 1.37932 | 1.37032 | ||
| 8860 | 2024.10.11 03:43 | close | 4378 | 0.10 | 1.37508 | 1.37932 | 1.37032 | 9.02 | 3657.70 |
| 8861 | 2024.10.11 03:43 | buy | 4379 | 0.10 | 1.37508 | 1.37208 | 1.38108 | ||
| 8862 | 2024.10.11 03:43 | close | 4379 | 0.10 | 1.37488 | 1.37208 | 1.38108 | -1.45 | 3656.25 |
| 8863 | 2024.10.11 03:43 | sell | 4380 | 0.10 | 1.37488 | 1.37788 | 1.36888 | ||
| 8864 | 2024.10.11 03:43 | close | 4380 | 0.10 | 1.37508 | 1.37788 | 1.36888 | -1.45 | 3654.80 |
| 8865 | 2024.10.11 03:43 | buy | 4381 | 0.10 | 1.37508 | 1.37208 | 1.38108 | ||
| 8866 | 2024.10.11 03:43 | close | 4381 | 0.10 | 1.37488 | 1.37208 | 1.38108 | -1.45 | 3653.35 |
| 8867 | 2024.10.11 03:43 | sell | 4382 | 0.10 | 1.37488 | 1.37788 | 1.36888 | ||
| 8868 | 2024.10.11 03:43 | close | 4382 | 0.10 | 1.37508 | 1.37788 | 1.36888 | -1.45 | 3651.90 |
| 8869 | 2024.10.11 03:43 | buy | 4383 | 0.10 | 1.37508 | 1.37208 | 1.38108 | ||
| 8870 | 2024.10.11 03:43 | close | 4383 | 0.10 | 1.37488 | 1.37208 | 1.38108 | -1.45 | 3650.45 |
| 8871 | 2024.10.11 03:43 | sell | 4384 | 0.10 | 1.37488 | 1.37788 | 1.36888 | ||
| 8872 | 2024.10.11 03:46 | close | 4384 | 0.10 | 1.37508 | 1.37788 | 1.36888 | -1.45 | 3649.00 |
| 8873 | 2024.10.11 03:46 | buy | 4385 | 0.10 | 1.37508 | 1.37208 | 1.38108 | ||
| 8874 | 2024.10.11 03:46 | close | 4385 | 0.10 | 1.37488 | 1.37208 | 1.38108 | -1.45 | 3647.55 |
| 8875 | 2024.10.11 03:46 | sell | 4386 | 0.10 | 1.37488 | 1.37788 | 1.36888 | ||
| 8876 | 2024.10.11 03:46 | close | 4386 | 0.10 | 1.37508 | 1.37788 | 1.36888 | -1.45 | 3646.10 |
| 8877 | 2024.10.11 03:46 | buy | 4387 | 0.10 | 1.37508 | 1.37208 | 1.38108 | ||
| 8878 | 2024.10.11 03:47 | close | 4387 | 0.10 | 1.37488 | 1.37208 | 1.38108 | -1.45 | 3644.65 |
| 8879 | 2024.10.11 03:47 | sell | 4388 | 0.10 | 1.37488 | 1.37788 | 1.36888 | ||
| 8880 | 2024.10.11 03:47 | close | 4388 | 0.10 | 1.37508 | 1.37788 | 1.36888 | -1.45 | 3643.20 |
| 8881 | 2024.10.11 03:47 | buy | 4389 | 0.10 | 1.37508 | 1.37208 | 1.38108 | ||
| 8882 | 2024.10.11 03:52 | close | 4389 | 0.10 | 1.37488 | 1.37208 | 1.38108 | -1.45 | 3641.75 |
| 8883 | 2024.10.11 03:52 | sell | 4390 | 0.10 | 1.37488 | 1.37788 | 1.36888 | ||
| 8884 | 2024.10.11 04:30 | close | 4390 | 0.10 | 1.37503 | 1.37788 | 1.36888 | -1.09 | 3640.66 |
| 8885 | 2024.10.11 04:30 | buy | 4391 | 0.10 | 1.37503 | 1.37203 | 1.38103 | ||
| 8886 | 2024.10.11 07:08 | close | 4391 | 0.10 | 1.37521 | 1.37203 | 1.38103 | 1.31 | 3641.97 |
| 8887 | 2024.10.11 07:08 | sell | 4392 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8888 | 2024.10.11 07:08 | close | 4392 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3640.52 |
| 8889 | 2024.10.11 07:08 | buy | 4393 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8890 | 2024.10.11 07:08 | close | 4393 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3639.07 |
| 8891 | 2024.10.11 07:08 | sell | 4394 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8892 | 2024.10.11 07:08 | close | 4394 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3637.62 |
| 8893 | 2024.10.11 07:08 | buy | 4395 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8894 | 2024.10.11 07:08 | close | 4395 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3636.17 |
| 8895 | 2024.10.11 07:08 | sell | 4396 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8896 | 2024.10.11 07:08 | close | 4396 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3634.72 |
| 8897 | 2024.10.11 07:08 | buy | 4397 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8898 | 2024.10.11 07:09 | close | 4397 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3633.27 |
| 8899 | 2024.10.11 07:09 | sell | 4398 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8900 | 2024.10.11 07:09 | close | 4398 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3631.82 |
| 8901 | 2024.10.11 07:09 | buy | 4399 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8902 | 2024.10.11 07:09 | close | 4399 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3630.37 |
| 8903 | 2024.10.11 07:09 | sell | 4400 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8904 | 2024.10.11 07:09 | close | 4400 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3628.92 |
| 8905 | 2024.10.11 07:09 | buy | 4401 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8906 | 2024.10.11 07:09 | close | 4401 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3627.47 |
| 8907 | 2024.10.11 07:09 | sell | 4402 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8908 | 2024.10.11 07:09 | close | 4402 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3626.02 |
| 8909 | 2024.10.11 07:09 | buy | 4403 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8910 | 2024.10.11 07:09 | close | 4403 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3624.57 |
| 8911 | 2024.10.11 07:09 | sell | 4404 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8912 | 2024.10.11 07:09 | close | 4404 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3623.12 |
| 8913 | 2024.10.11 07:09 | buy | 4405 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8914 | 2024.10.11 07:09 | close | 4405 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3621.67 |
| 8915 | 2024.10.11 07:09 | sell | 4406 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8916 | 2024.10.11 07:09 | close | 4406 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3620.22 |
| 8917 | 2024.10.11 07:09 | buy | 4407 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8918 | 2024.10.11 07:10 | close | 4407 | 0.10 | 1.37520 | 1.37241 | 1.38141 | -1.53 | 3618.69 |
| 8919 | 2024.10.11 07:10 | sell | 4408 | 0.10 | 1.37520 | 1.37820 | 1.36920 | ||
| 8920 | 2024.10.11 07:11 | close | 4408 | 0.10 | 1.37541 | 1.37820 | 1.36920 | -1.53 | 3617.16 |
| 8921 | 2024.10.11 07:11 | buy | 4409 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8922 | 2024.10.11 07:11 | close | 4409 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3615.71 |
| 8923 | 2024.10.11 07:11 | sell | 4410 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8924 | 2024.10.11 07:11 | close | 4410 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3614.26 |
| 8925 | 2024.10.11 07:11 | buy | 4411 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8926 | 2024.10.11 07:11 | close | 4411 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3612.81 |
| 8927 | 2024.10.11 07:11 | sell | 4412 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8928 | 2024.10.11 07:11 | close | 4412 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3611.36 |
| 8929 | 2024.10.11 07:11 | buy | 4413 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8930 | 2024.10.11 07:11 | close | 4413 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3609.91 |
| 8931 | 2024.10.11 07:11 | sell | 4414 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8932 | 2024.10.11 07:11 | close | 4414 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3608.46 |
| 8933 | 2024.10.11 07:11 | buy | 4415 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8934 | 2024.10.11 07:11 | close | 4415 | 0.10 | 1.37520 | 1.37241 | 1.38141 | -1.53 | 3606.93 |
| 8935 | 2024.10.11 07:11 | sell | 4416 | 0.10 | 1.37520 | 1.37820 | 1.36920 | ||
| 8936 | 2024.10.11 07:17 | close | 4416 | 0.10 | 1.37541 | 1.37820 | 1.36920 | -1.53 | 3605.40 |
| 8937 | 2024.10.11 07:17 | buy | 4417 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8938 | 2024.10.11 07:17 | close | 4417 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3603.95 |
| 8939 | 2024.10.11 07:17 | sell | 4418 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8940 | 2024.10.11 07:17 | close | 4418 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3602.50 |
| 8941 | 2024.10.11 07:17 | buy | 4419 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8942 | 2024.10.11 07:17 | close | 4419 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3601.05 |
| 8943 | 2024.10.11 07:17 | sell | 4420 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8944 | 2024.10.11 07:18 | close | 4420 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3599.60 |
| 8945 | 2024.10.11 07:18 | buy | 4421 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8946 | 2024.10.11 07:19 | close | 4421 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3598.15 |
| 8947 | 2024.10.11 07:19 | sell | 4422 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8948 | 2024.10.11 07:20 | close | 4422 | 0.10 | 1.37547 | 1.37821 | 1.36921 | -1.89 | 3596.26 |
| 8949 | 2024.10.11 07:20 | buy | 4423 | 0.10 | 1.37547 | 1.37247 | 1.38147 | ||
| 8950 | 2024.10.11 07:23 | close | 4423 | 0.10 | 1.37521 | 1.37247 | 1.38147 | -1.89 | 3594.37 |
| 8951 | 2024.10.11 07:23 | sell | 4424 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8952 | 2024.10.11 07:24 | close | 4424 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3592.92 |
| 8953 | 2024.10.11 07:24 | buy | 4425 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8954 | 2024.10.11 07:24 | close | 4425 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3591.47 |
| 8955 | 2024.10.11 07:24 | sell | 4426 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8956 | 2024.10.11 07:24 | close | 4426 | 0.10 | 1.37542 | 1.37821 | 1.36921 | -1.53 | 3589.94 |
| 8957 | 2024.10.11 07:24 | buy | 4427 | 0.10 | 1.37542 | 1.37242 | 1.38142 | ||
| 8958 | 2024.10.11 07:24 | close | 4427 | 0.10 | 1.37519 | 1.37242 | 1.38142 | -1.67 | 3588.27 |
| 8959 | 2024.10.11 07:24 | sell | 4428 | 0.10 | 1.37519 | 1.37819 | 1.36919 | ||
| 8960 | 2024.10.11 07:28 | close | 4428 | 0.10 | 1.37541 | 1.37819 | 1.36919 | -1.60 | 3586.67 |
| 8961 | 2024.10.11 07:28 | buy | 4429 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8962 | 2024.10.11 07:28 | close | 4429 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3585.22 |
| 8963 | 2024.10.11 07:28 | sell | 4430 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8964 | 2024.10.11 07:28 | close | 4430 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3583.77 |
| 8965 | 2024.10.11 07:28 | buy | 4431 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8966 | 2024.10.11 07:29 | close | 4431 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3582.32 |
| 8967 | 2024.10.11 07:29 | sell | 4432 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8968 | 2024.10.11 07:29 | close | 4432 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3580.87 |
| 8969 | 2024.10.11 07:29 | buy | 4433 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8970 | 2024.10.11 07:29 | close | 4433 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3579.42 |
| 8971 | 2024.10.11 07:29 | sell | 4434 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8972 | 2024.10.11 07:29 | close | 4434 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3577.97 |
| 8973 | 2024.10.11 07:29 | buy | 4435 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8974 | 2024.10.11 07:29 | close | 4435 | 0.10 | 1.37520 | 1.37241 | 1.38141 | -1.53 | 3576.44 |
| 8975 | 2024.10.11 07:29 | sell | 4436 | 0.10 | 1.37520 | 1.37820 | 1.36920 | ||
| 8976 | 2024.10.11 07:29 | close | 4436 | 0.10 | 1.37543 | 1.37820 | 1.36920 | -1.67 | 3574.77 |
| 8977 | 2024.10.11 07:29 | buy | 4437 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 8978 | 2024.10.11 07:37 | close | 4437 | 0.10 | 1.37521 | 1.37243 | 1.38143 | -1.60 | 3573.17 |
| 8979 | 2024.10.11 07:37 | sell | 4438 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8980 | 2024.10.11 07:57 | close | 4438 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3571.72 |
| 8981 | 2024.10.11 07:57 | buy | 4439 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8982 | 2024.10.11 07:57 | close | 4439 | 0.10 | 1.37521 | 1.37241 | 1.38141 | -1.45 | 3570.27 |
| 8983 | 2024.10.11 07:57 | sell | 4440 | 0.10 | 1.37521 | 1.37821 | 1.36921 | ||
| 8984 | 2024.10.11 07:57 | close | 4440 | 0.10 | 1.37541 | 1.37821 | 1.36921 | -1.45 | 3568.82 |
| 8985 | 2024.10.11 07:57 | buy | 4441 | 0.10 | 1.37541 | 1.37241 | 1.38141 | ||
| 8986 | 2024.10.11 08:00 | close | 4441 | 0.10 | 1.37523 | 1.37241 | 1.38141 | -1.31 | 3567.51 |
| 8987 | 2024.10.11 08:00 | sell | 4442 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 8988 | 2024.10.11 08:00 | close | 4442 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3566.06 |
| 8989 | 2024.10.11 08:00 | buy | 4443 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 8990 | 2024.10.11 08:00 | close | 4443 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3564.61 |
| 8991 | 2024.10.11 08:00 | sell | 4444 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 8992 | 2024.10.11 08:00 | close | 4444 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3563.16 |
| 8993 | 2024.10.11 08:00 | buy | 4445 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 8994 | 2024.10.11 08:00 | close | 4445 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3561.71 |
| 8995 | 2024.10.11 08:00 | sell | 4446 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 8996 | 2024.10.11 08:00 | close | 4446 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3560.26 |
| 8997 | 2024.10.11 08:00 | buy | 4447 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 8998 | 2024.10.11 08:00 | close | 4447 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3558.81 |
| 8999 | 2024.10.11 08:00 | sell | 4448 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9000 | 2024.10.11 08:00 | close | 4448 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3557.36 |
| 9001 | 2024.10.11 08:00 | buy | 4449 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9002 | 2024.10.11 08:00 | close | 4449 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3555.91 |
| 9003 | 2024.10.11 08:00 | sell | 4450 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9004 | 2024.10.11 08:00 | close | 4450 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3554.46 |
| 9005 | 2024.10.11 08:00 | buy | 4451 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9006 | 2024.10.11 08:00 | close | 4451 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3553.01 |
| 9007 | 2024.10.11 08:00 | sell | 4452 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9008 | 2024.10.11 08:00 | close | 4452 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3551.56 |
| 9009 | 2024.10.11 08:00 | buy | 4453 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9010 | 2024.10.11 08:00 | close | 4453 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3550.11 |
| 9011 | 2024.10.11 08:00 | sell | 4454 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9012 | 2024.10.11 08:00 | close | 4454 | 0.10 | 1.37544 | 1.37823 | 1.36923 | -1.53 | 3548.58 |
| 9013 | 2024.10.11 08:00 | buy | 4455 | 0.10 | 1.37544 | 1.37244 | 1.38144 | ||
| 9014 | 2024.10.11 08:01 | close | 4455 | 0.10 | 1.37523 | 1.37244 | 1.38144 | -1.53 | 3547.05 |
| 9015 | 2024.10.11 08:01 | sell | 4456 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9016 | 2024.10.11 08:01 | close | 4456 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3545.60 |
| 9017 | 2024.10.11 08:01 | buy | 4457 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9018 | 2024.10.11 08:01 | close | 4457 | 0.10 | 1.37522 | 1.37243 | 1.38143 | -1.53 | 3544.07 |
| 9019 | 2024.10.11 08:01 | sell | 4458 | 0.10 | 1.37522 | 1.37822 | 1.36922 | ||
| 9020 | 2024.10.11 08:06 | close | 4458 | 0.10 | 1.37543 | 1.37822 | 1.36922 | -1.53 | 3542.54 |
| 9021 | 2024.10.11 08:06 | buy | 4459 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9022 | 2024.10.11 08:06 | close | 4459 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3541.09 |
| 9023 | 2024.10.11 08:06 | sell | 4460 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9024 | 2024.10.11 08:06 | close | 4460 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3539.64 |
| 9025 | 2024.10.11 08:06 | buy | 4461 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9026 | 2024.10.11 08:06 | close | 4461 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3538.19 |
| 9027 | 2024.10.11 08:06 | sell | 4462 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9028 | 2024.10.11 08:06 | close | 4462 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3536.74 |
| 9029 | 2024.10.11 08:06 | buy | 4463 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9030 | 2024.10.11 08:06 | close | 4463 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3535.29 |
| 9031 | 2024.10.11 08:06 | sell | 4464 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9032 | 2024.10.11 08:06 | close | 4464 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3533.84 |
| 9033 | 2024.10.11 08:06 | buy | 4465 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9034 | 2024.10.11 08:06 | close | 4465 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3532.39 |
| 9035 | 2024.10.11 08:06 | sell | 4466 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9036 | 2024.10.11 08:06 | close | 4466 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3530.94 |
| 9037 | 2024.10.11 08:06 | buy | 4467 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9038 | 2024.10.11 08:06 | close | 4467 | 0.10 | 1.37522 | 1.37243 | 1.38143 | -1.53 | 3529.41 |
| 9039 | 2024.10.11 08:06 | sell | 4468 | 0.10 | 1.37522 | 1.37822 | 1.36922 | ||
| 9040 | 2024.10.11 08:07 | close | 4468 | 0.10 | 1.37543 | 1.37822 | 1.36922 | -1.53 | 3527.88 |
| 9041 | 2024.10.11 08:07 | buy | 4469 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9042 | 2024.10.11 08:09 | close | 4469 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3526.43 |
| 9043 | 2024.10.11 08:09 | sell | 4470 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9044 | 2024.10.11 08:09 | close | 4470 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3524.98 |
| 9045 | 2024.10.11 08:09 | buy | 4471 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9046 | 2024.10.11 08:09 | close | 4471 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3523.53 |
| 9047 | 2024.10.11 08:09 | sell | 4472 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9048 | 2024.10.11 08:10 | close | 4472 | 0.10 | 1.37549 | 1.37823 | 1.36923 | -1.89 | 3521.64 |
| 9049 | 2024.10.11 08:10 | buy | 4473 | 0.10 | 1.37549 | 1.37249 | 1.38149 | ||
| 9050 | 2024.10.11 08:30 | close | 4473 | 0.10 | 1.37523 | 1.37249 | 1.38149 | -1.89 | 3519.75 |
| 9051 | 2024.10.11 08:30 | sell | 4474 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9052 | 2024.10.11 08:30 | close | 4474 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3518.30 |
| 9053 | 2024.10.11 08:30 | buy | 4475 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9054 | 2024.10.11 08:30 | close | 4475 | 0.10 | 1.37522 | 1.37243 | 1.38143 | -1.53 | 3516.77 |
| 9055 | 2024.10.11 08:30 | sell | 4476 | 0.10 | 1.37522 | 1.37822 | 1.36922 | ||
| 9056 | 2024.10.11 08:36 | close | 4476 | 0.10 | 1.37543 | 1.37822 | 1.36922 | -1.53 | 3515.24 |
| 9057 | 2024.10.11 08:36 | buy | 4477 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9058 | 2024.10.11 08:36 | close | 4477 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3513.79 |
| 9059 | 2024.10.11 08:36 | sell | 4478 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9060 | 2024.10.11 08:36 | close | 4478 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3512.34 |
| 9061 | 2024.10.11 08:36 | buy | 4479 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9062 | 2024.10.11 08:36 | close | 4479 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3510.89 |
| 9063 | 2024.10.11 08:36 | sell | 4480 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9064 | 2024.10.11 08:36 | close | 4480 | 0.10 | 1.37544 | 1.37823 | 1.36923 | -1.53 | 3509.36 |
| 9065 | 2024.10.11 08:36 | buy | 4481 | 0.10 | 1.37544 | 1.37244 | 1.38144 | ||
| 9066 | 2024.10.11 08:36 | close | 4481 | 0.10 | 1.37523 | 1.37244 | 1.38144 | -1.53 | 3507.83 |
| 9067 | 2024.10.11 08:36 | sell | 4482 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9068 | 2024.10.11 08:36 | close | 4482 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3506.38 |
| 9069 | 2024.10.11 08:36 | buy | 4483 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9070 | 2024.10.11 08:36 | close | 4483 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3504.93 |
| 9071 | 2024.10.11 08:36 | sell | 4484 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9072 | 2024.10.11 08:36 | close | 4484 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3503.48 |
| 9073 | 2024.10.11 08:36 | buy | 4485 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9074 | 2024.10.11 08:37 | close | 4485 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3502.03 |
| 9075 | 2024.10.11 08:37 | sell | 4486 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9076 | 2024.10.11 08:37 | close | 4486 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3500.58 |
| 9077 | 2024.10.11 08:37 | buy | 4487 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9078 | 2024.10.11 08:37 | close | 4487 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3499.13 |
| 9079 | 2024.10.11 08:37 | sell | 4488 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9080 | 2024.10.11 08:37 | close | 4488 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3497.68 |
| 9081 | 2024.10.11 08:37 | buy | 4489 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9082 | 2024.10.11 08:37 | close | 4489 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3496.23 |
| 9083 | 2024.10.11 08:37 | sell | 4490 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9084 | 2024.10.11 08:37 | close | 4490 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3494.78 |
| 9085 | 2024.10.11 08:37 | buy | 4491 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9086 | 2024.10.11 08:37 | close | 4491 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3493.33 |
| 9087 | 2024.10.11 08:37 | sell | 4492 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9088 | 2024.10.11 08:37 | close | 4492 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3491.88 |
| 9089 | 2024.10.11 08:37 | buy | 4493 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9090 | 2024.10.11 08:37 | close | 4493 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3490.43 |
| 9091 | 2024.10.11 08:37 | sell | 4494 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9092 | 2024.10.11 08:37 | close | 4494 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3488.98 |
| 9093 | 2024.10.11 08:37 | buy | 4495 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9094 | 2024.10.11 08:37 | close | 4495 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3487.53 |
| 9095 | 2024.10.11 08:37 | sell | 4496 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9096 | 2024.10.11 08:37 | close | 4496 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3486.08 |
| 9097 | 2024.10.11 08:37 | buy | 4497 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9098 | 2024.10.11 08:37 | close | 4497 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3484.63 |
| 9099 | 2024.10.11 08:37 | sell | 4498 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9100 | 2024.10.11 08:37 | close | 4498 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3483.18 |
| 9101 | 2024.10.11 08:37 | buy | 4499 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9102 | 2024.10.11 08:37 | close | 4499 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3481.73 |
| 9103 | 2024.10.11 08:37 | sell | 4500 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9104 | 2024.10.11 08:37 | close | 4500 | 0.10 | 1.37544 | 1.37823 | 1.36923 | -1.53 | 3480.20 |
| 9105 | 2024.10.11 08:37 | buy | 4501 | 0.10 | 1.37544 | 1.37244 | 1.38144 | ||
| 9106 | 2024.10.11 08:39 | close | 4501 | 0.10 | 1.37523 | 1.37244 | 1.38144 | -1.53 | 3478.67 |
| 9107 | 2024.10.11 08:39 | sell | 4502 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9108 | 2024.10.11 08:39 | close | 4502 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3477.22 |
| 9109 | 2024.10.11 08:39 | buy | 4503 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9110 | 2024.10.11 08:39 | close | 4503 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3475.77 |
| 9111 | 2024.10.11 08:39 | sell | 4504 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9112 | 2024.10.11 08:39 | close | 4504 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3474.32 |
| 9113 | 2024.10.11 08:39 | buy | 4505 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9114 | 2024.10.11 08:41 | close | 4505 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3472.87 |
| 9115 | 2024.10.11 08:41 | sell | 4506 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9116 | 2024.10.11 08:41 | close | 4506 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3471.42 |
| 9117 | 2024.10.11 08:41 | buy | 4507 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9118 | 2024.10.11 08:41 | close | 4507 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3469.97 |
| 9119 | 2024.10.11 08:41 | sell | 4508 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9120 | 2024.10.11 08:41 | close | 4508 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3468.52 |
| 9121 | 2024.10.11 08:41 | buy | 4509 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9122 | 2024.10.11 08:41 | close | 4509 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3467.07 |
| 9123 | 2024.10.11 08:41 | sell | 4510 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9124 | 2024.10.11 08:41 | close | 4510 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3465.62 |
| 9125 | 2024.10.11 08:41 | buy | 4511 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9126 | 2024.10.11 08:41 | close | 4511 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3464.17 |
| 9127 | 2024.10.11 08:41 | sell | 4512 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9128 | 2024.10.11 08:41 | close | 4512 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3462.72 |
| 9129 | 2024.10.11 08:41 | buy | 4513 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9130 | 2024.10.11 08:41 | close | 4513 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3461.27 |
| 9131 | 2024.10.11 08:41 | sell | 4514 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9132 | 2024.10.11 08:41 | close | 4514 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3459.82 |
| 9133 | 2024.10.11 08:41 | buy | 4515 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9134 | 2024.10.11 08:42 | close | 4515 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3458.37 |
| 9135 | 2024.10.11 08:42 | sell | 4516 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9136 | 2024.10.11 08:42 | close | 4516 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3456.92 |
| 9137 | 2024.10.11 08:42 | buy | 4517 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9138 | 2024.10.11 08:42 | close | 4517 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3455.47 |
| 9139 | 2024.10.11 08:42 | sell | 4518 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9140 | 2024.10.11 08:46 | close | 4518 | 0.10 | 1.37543 | 1.37823 | 1.36923 | -1.45 | 3454.02 |
| 9141 | 2024.10.11 08:46 | buy | 4519 | 0.10 | 1.37543 | 1.37243 | 1.38143 | ||
| 9142 | 2024.10.11 08:46 | close | 4519 | 0.10 | 1.37523 | 1.37243 | 1.38143 | -1.45 | 3452.57 |
| 9143 | 2024.10.11 08:46 | sell | 4520 | 0.10 | 1.37523 | 1.37823 | 1.36923 | ||
| 9144 | 2024.10.11 08:46 | close | 4520 | 0.10 | 1.37544 | 1.37823 | 1.36923 | -1.53 | 3451.04 |
| 9145 | 2024.10.11 08:46 | buy | 4521 | 0.10 | 1.37544 | 1.37244 | 1.38144 | ||
| 9146 | 2024.10.11 10:28 | close | 4521 | 0.10 | 1.37590 | 1.37244 | 1.38144 | 3.34 | 3454.38 |
| 9147 | 2024.10.11 10:28 | sell | 4522 | 0.10 | 1.37590 | 1.37890 | 1.36990 | ||
| 9148 | 2024.10.11 10:28 | close | 4522 | 0.10 | 1.37610 | 1.37890 | 1.36990 | -1.45 | 3452.93 |
| 9149 | 2024.10.11 10:28 | buy | 4523 | 0.10 | 1.37610 | 1.37310 | 1.38210 | ||
| 9150 | 2024.10.11 10:28 | close | 4523 | 0.10 | 1.37590 | 1.37310 | 1.38210 | -1.45 | 3451.48 |
| 9151 | 2024.10.11 10:28 | sell | 4524 | 0.10 | 1.37590 | 1.37890 | 1.36990 | ||
| 9152 | 2024.10.11 10:28 | close | 4524 | 0.10 | 1.37610 | 1.37890 | 1.36990 | -1.45 | 3450.03 |
| 9153 | 2024.10.11 10:28 | buy | 4525 | 0.10 | 1.37610 | 1.37310 | 1.38210 | ||
| 9154 | 2024.10.11 10:28 | close | 4525 | 0.10 | 1.37590 | 1.37310 | 1.38210 | -1.45 | 3448.58 |
| 9155 | 2024.10.11 10:28 | sell | 4526 | 0.10 | 1.37590 | 1.37890 | 1.36990 | ||
| 9156 | 2024.10.11 10:28 | close | 4526 | 0.10 | 1.37610 | 1.37890 | 1.36990 | -1.45 | 3447.13 |
| 9157 | 2024.10.11 10:28 | buy | 4527 | 0.10 | 1.37610 | 1.37310 | 1.38210 | ||
| 9158 | 2024.10.11 10:28 | close | 4527 | 0.10 | 1.37590 | 1.37310 | 1.38210 | -1.45 | 3445.68 |
| 9159 | 2024.10.11 10:28 | sell | 4528 | 0.10 | 1.37590 | 1.37890 | 1.36990 | ||
| 9160 | 2024.10.11 10:28 | close | 4528 | 0.10 | 1.37610 | 1.37890 | 1.36990 | -1.45 | 3444.23 |
| 9161 | 2024.10.11 10:28 | buy | 4529 | 0.10 | 1.37610 | 1.37310 | 1.38210 | ||
| 9162 | 2024.10.11 10:28 | close | 4529 | 0.10 | 1.37590 | 1.37310 | 1.38210 | -1.45 | 3442.78 |
| 9163 | 2024.10.11 10:28 | sell | 4530 | 0.10 | 1.37590 | 1.37890 | 1.36990 | ||
| 9164 | 2024.10.11 10:28 | close | 4530 | 0.10 | 1.37610 | 1.37890 | 1.36990 | -1.45 | 3441.33 |
| 9165 | 2024.10.11 10:28 | buy | 4531 | 0.10 | 1.37610 | 1.37310 | 1.38210 | ||
| 9166 | 2024.10.11 10:28 | close | 4531 | 0.10 | 1.37590 | 1.37310 | 1.38210 | -1.45 | 3439.88 |
| 9167 | 2024.10.11 10:28 | sell | 4532 | 0.10 | 1.37590 | 1.37890 | 1.36990 | ||
| 9168 | 2024.10.11 10:28 | close | 4532 | 0.10 | 1.37610 | 1.37890 | 1.36990 | -1.45 | 3438.43 |
| 9169 | 2024.10.11 10:28 | buy | 4533 | 0.10 | 1.37610 | 1.37310 | 1.38210 | ||
| 9170 | 2024.10.11 10:28 | close | 4533 | 0.10 | 1.37590 | 1.37310 | 1.38210 | -1.45 | 3436.98 |
| 9171 | 2024.10.11 10:28 | sell | 4534 | 0.10 | 1.37590 | 1.37890 | 1.36990 | ||
| 9172 | 2024.10.11 10:29 | close | 4534 | 0.10 | 1.37610 | 1.37890 | 1.36990 | -1.45 | 3435.53 |
| 9173 | 2024.10.11 10:29 | buy | 4535 | 0.10 | 1.37610 | 1.37310 | 1.38210 | ||
| 9174 | 2024.10.11 10:29 | close | 4535 | 0.10 | 1.37590 | 1.37310 | 1.38210 | -1.45 | 3434.08 |
| 9175 | 2024.10.11 10:29 | sell | 4536 | 0.10 | 1.37590 | 1.37890 | 1.36990 | ||
| 9176 | 2024.10.11 10:29 | close | 4536 | 0.10 | 1.37611 | 1.37890 | 1.36990 | -1.53 | 3432.55 |
| 9177 | 2024.10.11 10:29 | buy | 4537 | 0.10 | 1.37611 | 1.37311 | 1.38211 | ||
| 9178 | 2024.10.11 10:29 | close | 4537 | 0.10 | 1.37587 | 1.37311 | 1.38211 | -1.74 | 3430.81 |
| 9179 | 2024.10.11 10:29 | sell | 4538 | 0.10 | 1.37587 | 1.37887 | 1.36987 | ||
| 9180 | 2024.10.11 11:43 | close | 4538 | 0.10 | 1.37617 | 1.37887 | 1.36987 | -2.18 | 3428.63 |
| 9181 | 2024.10.11 11:43 | buy | 4539 | 0.10 | 1.37617 | 1.37317 | 1.38217 | ||
| 9182 | 2024.10.11 11:43 | close | 4539 | 0.10 | 1.37597 | 1.37317 | 1.38217 | -1.45 | 3427.18 |
| 9183 | 2024.10.11 11:43 | sell | 4540 | 0.10 | 1.37597 | 1.37897 | 1.36997 | ||
| 9184 | 2024.10.11 11:43 | close | 4540 | 0.10 | 1.37617 | 1.37897 | 1.36997 | -1.45 | 3425.73 |
| 9185 | 2024.10.11 11:43 | buy | 4541 | 0.10 | 1.37617 | 1.37317 | 1.38217 | ||
| 9186 | 2024.10.11 11:43 | close | 4541 | 0.10 | 1.37597 | 1.37317 | 1.38217 | -1.45 | 3424.28 |
| 9187 | 2024.10.11 11:43 | sell | 4542 | 0.10 | 1.37597 | 1.37897 | 1.36997 | ||
| 9188 | 2024.10.11 11:43 | close | 4542 | 0.10 | 1.37617 | 1.37897 | 1.36997 | -1.45 | 3422.83 |
| 9189 | 2024.10.11 11:43 | buy | 4543 | 0.10 | 1.37617 | 1.37317 | 1.38217 | ||
| 9190 | 2024.10.11 11:43 | close | 4543 | 0.10 | 1.37597 | 1.37317 | 1.38217 | -1.45 | 3421.38 |
| 9191 | 2024.10.11 11:43 | sell | 4544 | 0.10 | 1.37597 | 1.37897 | 1.36997 | ||
| 9192 | 2024.10.11 11:46 | close | 4544 | 0.10 | 1.37617 | 1.37897 | 1.36997 | -1.45 | 3419.93 |
| 9193 | 2024.10.11 11:46 | buy | 4545 | 0.10 | 1.37617 | 1.37317 | 1.38217 | ||
| 9194 | 2024.10.11 12:02 | close | 4545 | 0.10 | 1.37618 | 1.37317 | 1.38217 | 0.07 | 3420.00 |
| 9195 | 2024.10.11 12:02 | sell | 4546 | 0.10 | 1.37618 | 1.37918 | 1.37018 | ||
| 9196 | 2024.10.11 12:36 | close | 4546 | 0.10 | 1.37638 | 1.37918 | 1.37018 | -1.45 | 3418.55 |
| 9197 | 2024.10.11 12:36 | buy | 4547 | 0.10 | 1.37638 | 1.37338 | 1.38238 | ||
| 9198 | 2024.10.11 12:36 | close | 4547 | 0.10 | 1.37618 | 1.37338 | 1.38238 | -1.45 | 3417.10 |
| 9199 | 2024.10.11 12:36 | sell | 4548 | 0.10 | 1.37618 | 1.37918 | 1.37018 | ||
| 9200 | 2024.10.11 12:36 | close | 4548 | 0.10 | 1.37638 | 1.37918 | 1.37018 | -1.45 | 3415.65 |
| 9201 | 2024.10.11 12:36 | buy | 4549 | 0.10 | 1.37638 | 1.37338 | 1.38238 | ||
| 9202 | 2024.10.11 12:36 | close | 4549 | 0.10 | 1.37618 | 1.37338 | 1.38238 | -1.45 | 3414.20 |
| 9203 | 2024.10.11 12:36 | sell | 4550 | 0.10 | 1.37618 | 1.37918 | 1.37018 | ||
| 9204 | 2024.10.11 12:36 | close | 4550 | 0.10 | 1.37638 | 1.37918 | 1.37018 | -1.45 | 3412.75 |
| 9205 | 2024.10.11 12:36 | buy | 4551 | 0.10 | 1.37638 | 1.37338 | 1.38238 | ||
| 9206 | 2024.10.11 12:36 | close | 4551 | 0.10 | 1.37618 | 1.37338 | 1.38238 | -1.45 | 3411.30 |
| 9207 | 2024.10.11 12:36 | sell | 4552 | 0.10 | 1.37618 | 1.37918 | 1.37018 | ||
| 9208 | 2024.10.11 12:36 | close | 4552 | 0.10 | 1.37638 | 1.37918 | 1.37018 | -1.45 | 3409.85 |
| 9209 | 2024.10.11 12:36 | buy | 4553 | 0.10 | 1.37638 | 1.37338 | 1.38238 | ||
| 9210 | 2024.10.11 12:36 | close | 4553 | 0.10 | 1.37618 | 1.37338 | 1.38238 | -1.45 | 3408.40 |
| 9211 | 2024.10.11 12:36 | sell | 4554 | 0.10 | 1.37618 | 1.37918 | 1.37018 | ||
| 9212 | 2024.10.11 12:36 | close | 4554 | 0.10 | 1.37638 | 1.37918 | 1.37018 | -1.45 | 3406.95 |
| 9213 | 2024.10.11 12:36 | buy | 4555 | 0.10 | 1.37638 | 1.37338 | 1.38238 | ||
| 9214 | 2024.10.11 12:36 | close | 4555 | 0.10 | 1.37618 | 1.37338 | 1.38238 | -1.45 | 3405.50 |
| 9215 | 2024.10.11 12:36 | sell | 4556 | 0.10 | 1.37618 | 1.37918 | 1.37018 | ||
| 9216 | 2024.10.11 12:36 | close | 4556 | 0.10 | 1.37638 | 1.37918 | 1.37018 | -1.45 | 3404.05 |
| 9217 | 2024.10.11 12:36 | buy | 4557 | 0.10 | 1.37638 | 1.37338 | 1.38238 | ||
| 9218 | 2024.10.11 12:36 | close | 4557 | 0.10 | 1.37618 | 1.37338 | 1.38238 | -1.45 | 3402.60 |
| 9219 | 2024.10.11 12:36 | sell | 4558 | 0.10 | 1.37618 | 1.37918 | 1.37018 | ||
| 9220 | 2024.10.11 12:36 | close | 4558 | 0.10 | 1.37638 | 1.37918 | 1.37018 | -1.45 | 3401.15 |
| 9221 | 2024.10.11 12:36 | buy | 4559 | 0.10 | 1.37638 | 1.37338 | 1.38238 | ||
| 9222 | 2024.10.11 12:36 | close | 4559 | 0.10 | 1.37618 | 1.37338 | 1.38238 | -1.45 | 3399.70 |
| 9223 | 2024.10.11 12:36 | sell | 4560 | 0.10 | 1.37618 | 1.37918 | 1.37018 | ||
| 9224 | 2024.10.11 12:36 | close | 4560 | 0.10 | 1.37638 | 1.37918 | 1.37018 | -1.45 | 3398.25 |
| 9225 | 2024.10.11 12:36 | buy | 4561 | 0.10 | 1.37638 | 1.37338 | 1.38238 | ||
| 9226 | 2024.10.11 12:36 | close | 4561 | 0.10 | 1.37618 | 1.37338 | 1.38238 | -1.45 | 3396.80 |
| 9227 | 2024.10.11 12:36 | sell | 4562 | 0.10 | 1.37618 | 1.37918 | 1.37018 | ||
| 9228 | 2024.10.11 12:36 | close | 4562 | 0.10 | 1.37638 | 1.37918 | 1.37018 | -1.45 | 3395.35 |
| 9229 | 2024.10.11 12:36 | buy | 4563 | 0.10 | 1.37638 | 1.37338 | 1.38238 | ||
| 9230 | 2024.10.11 12:36 | close | 4563 | 0.10 | 1.37618 | 1.37338 | 1.38238 | -1.45 | 3393.90 |
| 9231 | 2024.10.11 12:36 | sell | 4564 | 0.10 | 1.37618 | 1.37918 | 1.37018 | ||
| 9232 | 2024.10.11 12:36 | close | 4564 | 0.10 | 1.37638 | 1.37918 | 1.37018 | -1.45 | 3392.45 |
| 9233 | 2024.10.11 12:36 | buy | 4565 | 0.10 | 1.37638 | 1.37338 | 1.38238 | ||
| 9234 | 2024.10.11 12:36 | close | 4565 | 0.10 | 1.37618 | 1.37338 | 1.38238 | -1.45 | 3391.00 |
| 9235 | 2024.10.11 12:36 | sell | 4566 | 0.10 | 1.37618 | 1.37918 | 1.37018 | ||
| 9236 | 2024.10.11 12:36 | close | 4566 | 0.10 | 1.37638 | 1.37918 | 1.37018 | -1.45 | 3389.55 |
| 9237 | 2024.10.11 12:36 | buy | 4567 | 0.10 | 1.37638 | 1.37338 | 1.38238 | ||
| 9238 | 2024.10.11 12:36 | close | 4567 | 0.10 | 1.37617 | 1.37338 | 1.38238 | -1.53 | 3388.02 |
| 9239 | 2024.10.11 12:36 | sell | 4568 | 0.10 | 1.37617 | 1.37917 | 1.37017 | ||
| 9240 | 2024.10.11 12:37 | close | 4568 | 0.10 | 1.37638 | 1.37917 | 1.37017 | -1.53 | 3386.49 |
| 9241 | 2024.10.11 12:37 | buy | 4569 | 0.10 | 1.37638 | 1.37338 | 1.38238 | ||
| 9242 | 2024.10.11 12:37 | close | 4569 | 0.10 | 1.37618 | 1.37338 | 1.38238 | -1.45 | 3385.04 |
| 9243 | 2024.10.11 12:37 | sell | 4570 | 0.10 | 1.37618 | 1.37918 | 1.37018 | ||
| 9244 | 2024.10.11 12:37 | close | 4570 | 0.10 | 1.37638 | 1.37918 | 1.37018 | -1.45 | 3383.59 |
| 9245 | 2024.10.11 12:37 | buy | 4571 | 0.10 | 1.37638 | 1.37338 | 1.38238 | ||
| 9246 | 2024.10.11 12:39 | close | 4571 | 0.10 | 1.37618 | 1.37338 | 1.38238 | -1.45 | 3382.14 |
| 9247 | 2024.10.11 12:39 | sell | 4572 | 0.10 | 1.37618 | 1.37918 | 1.37018 | ||
| 9248 | 2024.10.11 12:39 | close | 4572 | 0.10 | 1.37638 | 1.37918 | 1.37018 | -1.45 | 3380.69 |
| 9249 | 2024.10.11 12:39 | buy | 4573 | 0.10 | 1.37638 | 1.37338 | 1.38238 | ||
| 9250 | 2024.10.11 12:39 | close | 4573 | 0.10 | 1.37618 | 1.37338 | 1.38238 | -1.45 | 3379.24 |
| 9251 | 2024.10.11 12:39 | sell | 4574 | 0.10 | 1.37618 | 1.37918 | 1.37018 | ||
| 9252 | 2024.10.11 12:39 | close | 4574 | 0.10 | 1.37638 | 1.37918 | 1.37018 | -1.45 | 3377.79 |
| 9253 | 2024.10.11 12:39 | buy | 4575 | 0.10 | 1.37638 | 1.37338 | 1.38238 | ||
| 9254 | 2024.10.11 12:39 | close | 4575 | 0.10 | 1.37617 | 1.37338 | 1.38238 | -1.53 | 3376.26 |
| 9255 | 2024.10.11 12:39 | sell | 4576 | 0.10 | 1.37617 | 1.37917 | 1.37017 | ||
| 9256 | 2024.10.11 12:40 | close | 4576 | 0.10 | 1.37644 | 1.37917 | 1.37017 | -1.96 | 3374.30 |
| 9257 | 2024.10.11 12:40 | buy | 4577 | 0.10 | 1.37644 | 1.37344 | 1.38244 | ||
| 9258 | 2024.10.11 13:12 | close | 4577 | 0.10 | 1.37635 | 1.37344 | 1.38244 | -0.65 | 3373.65 |
| 9259 | 2024.10.11 13:12 | sell | 4578 | 0.10 | 1.37635 | 1.37935 | 1.37035 | ||
| 9260 | 2024.10.11 13:14 | close | 4578 | 0.10 | 1.37655 | 1.37935 | 1.37035 | -1.45 | 3372.20 |
| 9261 | 2024.10.11 13:14 | buy | 4579 | 0.10 | 1.37655 | 1.37355 | 1.38255 | ||
| 9262 | 2024.10.11 13:17 | close | 4579 | 0.10 | 1.37635 | 1.37355 | 1.38255 | -1.45 | 3370.75 |
| 9263 | 2024.10.11 13:17 | sell | 4580 | 0.10 | 1.37635 | 1.37935 | 1.37035 | ||
| 9264 | 2024.10.11 13:17 | close | 4580 | 0.10 | 1.37655 | 1.37935 | 1.37035 | -1.45 | 3369.30 |
| 9265 | 2024.10.11 13:17 | buy | 4581 | 0.10 | 1.37655 | 1.37355 | 1.38255 | ||
| 9266 | 2024.10.11 13:17 | close | 4581 | 0.10 | 1.37635 | 1.37355 | 1.38255 | -1.45 | 3367.85 |
| 9267 | 2024.10.11 13:17 | sell | 4582 | 0.10 | 1.37635 | 1.37935 | 1.37035 | ||
| 9268 | 2024.10.11 13:20 | close | 4582 | 0.10 | 1.37657 | 1.37935 | 1.37035 | -1.60 | 3366.25 |
| 9269 | 2024.10.11 13:20 | buy | 4583 | 0.10 | 1.37657 | 1.37357 | 1.38257 | ||
| 9270 | 2024.10.11 13:20 | close | 4583 | 0.10 | 1.37635 | 1.37357 | 1.38257 | -1.60 | 3364.65 |
| 9271 | 2024.10.11 13:20 | sell | 4584 | 0.10 | 1.37635 | 1.37935 | 1.37035 | ||
| 9272 | 2024.10.11 13:20 | close | 4584 | 0.10 | 1.37655 | 1.37935 | 1.37035 | -1.45 | 3363.20 |
| 9273 | 2024.10.11 13:20 | buy | 4585 | 0.10 | 1.37655 | 1.37355 | 1.38255 | ||
| 9274 | 2024.10.11 13:20 | close | 4585 | 0.10 | 1.37635 | 1.37355 | 1.38255 | -1.45 | 3361.75 |
| 9275 | 2024.10.11 13:20 | sell | 4586 | 0.10 | 1.37635 | 1.37935 | 1.37035 | ||
| 9276 | 2024.10.11 13:20 | close | 4586 | 0.10 | 1.37655 | 1.37935 | 1.37035 | -1.45 | 3360.30 |
| 9277 | 2024.10.11 13:20 | buy | 4587 | 0.10 | 1.37655 | 1.37355 | 1.38255 | ||
| 9278 | 2024.10.11 13:20 | close | 4587 | 0.10 | 1.37634 | 1.37355 | 1.38255 | -1.53 | 3358.77 |
| 9279 | 2024.10.11 13:20 | sell | 4588 | 0.10 | 1.37634 | 1.37934 | 1.37034 | ||
| 9280 | 2024.10.11 13:21 | close | 4588 | 0.10 | 1.37655 | 1.37934 | 1.37034 | -1.53 | 3357.24 |
| 9281 | 2024.10.11 13:21 | buy | 4589 | 0.10 | 1.37655 | 1.37355 | 1.38255 | ||
| 9282 | 2024.10.11 13:21 | close | 4589 | 0.10 | 1.37635 | 1.37355 | 1.38255 | -1.45 | 3355.79 |
| 9283 | 2024.10.11 13:21 | sell | 4590 | 0.10 | 1.37635 | 1.37935 | 1.37035 | ||
| 9284 | 2024.10.11 13:21 | close | 4590 | 0.10 | 1.37655 | 1.37935 | 1.37035 | -1.45 | 3354.34 |
| 9285 | 2024.10.11 13:21 | buy | 4591 | 0.10 | 1.37655 | 1.37355 | 1.38255 | ||
| 9286 | 2024.10.11 13:33 | close | 4591 | 0.10 | 1.37635 | 1.37355 | 1.38255 | -1.45 | 3352.89 |
| 9287 | 2024.10.11 13:33 | sell | 4592 | 0.10 | 1.37635 | 1.37935 | 1.37035 | ||
| 9288 | 2024.10.11 13:33 | close | 4592 | 0.10 | 1.37655 | 1.37935 | 1.37035 | -1.45 | 3351.44 |
| 9289 | 2024.10.11 13:33 | buy | 4593 | 0.10 | 1.37655 | 1.37355 | 1.38255 | ||
| 9290 | 2024.10.11 13:33 | close | 4593 | 0.10 | 1.37634 | 1.37355 | 1.38255 | -1.53 | 3349.91 |
| 9291 | 2024.10.11 13:33 | sell | 4594 | 0.10 | 1.37634 | 1.37934 | 1.37034 | ||
| 9292 | 2024.10.11 13:34 | close | 4594 | 0.10 | 1.37655 | 1.37934 | 1.37034 | -1.53 | 3348.38 |
| 9293 | 2024.10.11 13:34 | buy | 4595 | 0.10 | 1.37655 | 1.37355 | 1.38255 | ||
| 9294 | 2024.10.11 13:34 | close | 4595 | 0.10 | 1.37635 | 1.37355 | 1.38255 | -1.45 | 3346.93 |
| 9295 | 2024.10.11 13:34 | sell | 4596 | 0.10 | 1.37635 | 1.37935 | 1.37035 | ||
| 9296 | 2024.10.11 13:34 | close | 4596 | 0.10 | 1.37655 | 1.37935 | 1.37035 | -1.45 | 3345.48 |
| 9297 | 2024.10.11 13:34 | buy | 4597 | 0.10 | 1.37655 | 1.37355 | 1.38255 | ||
| 9298 | 2024.10.11 13:34 | close | 4597 | 0.10 | 1.37635 | 1.37355 | 1.38255 | -1.45 | 3344.03 |
| 9299 | 2024.10.11 13:34 | sell | 4598 | 0.10 | 1.37635 | 1.37935 | 1.37035 | ||
| 9300 | 2024.10.11 13:34 | close | 4598 | 0.10 | 1.37655 | 1.37935 | 1.37035 | -1.45 | 3342.58 |
| 9301 | 2024.10.11 13:34 | buy | 4599 | 0.10 | 1.37655 | 1.37355 | 1.38255 | ||
| 9302 | 2024.10.11 14:00 | close | 4599 | 0.10 | 1.37644 | 1.37355 | 1.38255 | -0.80 | 3341.78 |
| 9303 | 2024.10.11 14:00 | sell | 4600 | 0.10 | 1.37644 | 1.37944 | 1.37044 | ||
| 9304 | 2024.10.11 14:00 | close | 4600 | 0.10 | 1.37664 | 1.37944 | 1.37044 | -1.45 | 3340.33 |
| 9305 | 2024.10.11 14:00 | buy | 4601 | 0.10 | 1.37664 | 1.37364 | 1.38264 | ||
| 9306 | 2024.10.11 14:00 | close | 4601 | 0.10 | 1.37643 | 1.37364 | 1.38264 | -1.53 | 3338.80 |
| 9307 | 2024.10.11 14:00 | sell | 4602 | 0.10 | 1.37643 | 1.37943 | 1.37043 | ||
| 9308 | 2024.10.11 14:00 | close | 4602 | 0.10 | 1.37664 | 1.37943 | 1.37043 | -1.53 | 3337.27 |
| 9309 | 2024.10.11 14:00 | buy | 4603 | 0.10 | 1.37664 | 1.37364 | 1.38264 | ||
| 9310 | 2024.10.11 14:00 | close | 4603 | 0.10 | 1.37644 | 1.37364 | 1.38264 | -1.45 | 3335.82 |
| 9311 | 2024.10.11 14:00 | sell | 4604 | 0.10 | 1.37644 | 1.37944 | 1.37044 | ||
| 9312 | 2024.10.11 14:00 | close | 4604 | 0.10 | 1.37664 | 1.37944 | 1.37044 | -1.45 | 3334.37 |
| 9313 | 2024.10.11 14:00 | buy | 4605 | 0.10 | 1.37664 | 1.37364 | 1.38264 | ||
| 9314 | 2024.10.11 14:00 | close | 4605 | 0.10 | 1.37644 | 1.37364 | 1.38264 | -1.45 | 3332.92 |
| 9315 | 2024.10.11 14:00 | sell | 4606 | 0.10 | 1.37644 | 1.37944 | 1.37044 | ||
| 9316 | 2024.10.11 14:00 | close | 4606 | 0.10 | 1.37664 | 1.37944 | 1.37044 | -1.45 | 3331.47 |
| 9317 | 2024.10.11 14:00 | buy | 4607 | 0.10 | 1.37664 | 1.37364 | 1.38264 | ||
| 9318 | 2024.10.11 14:00 | close | 4607 | 0.10 | 1.37644 | 1.37364 | 1.38264 | -1.45 | 3330.02 |
| 9319 | 2024.10.11 14:00 | sell | 4608 | 0.10 | 1.37644 | 1.37944 | 1.37044 | ||
| 9320 | 2024.10.11 14:00 | close | 4608 | 0.10 | 1.37664 | 1.37944 | 1.37044 | -1.45 | 3328.57 |
| 9321 | 2024.10.11 14:00 | buy | 4609 | 0.10 | 1.37664 | 1.37364 | 1.38264 | ||
| 9322 | 2024.10.11 14:00 | close | 4609 | 0.10 | 1.37644 | 1.37364 | 1.38264 | -1.45 | 3327.12 |
| 9323 | 2024.10.11 14:00 | sell | 4610 | 0.10 | 1.37644 | 1.37944 | 1.37044 | ||
| 9324 | 2024.10.11 14:00 | close | 4610 | 0.10 | 1.37664 | 1.37944 | 1.37044 | -1.45 | 3325.67 |
| 9325 | 2024.10.11 14:00 | buy | 4611 | 0.10 | 1.37664 | 1.37364 | 1.38264 | ||
| 9326 | 2024.10.11 14:00 | close | 4611 | 0.10 | 1.37644 | 1.37364 | 1.38264 | -1.45 | 3324.22 |
| 9327 | 2024.10.11 14:00 | sell | 4612 | 0.10 | 1.37644 | 1.37944 | 1.37044 | ||
| 9328 | 2024.10.11 14:00 | close | 4612 | 0.10 | 1.37664 | 1.37944 | 1.37044 | -1.45 | 3322.77 |
| 9329 | 2024.10.11 14:00 | buy | 4613 | 0.10 | 1.37664 | 1.37364 | 1.38264 | ||
| 9330 | 2024.10.11 14:00 | close | 4613 | 0.10 | 1.37644 | 1.37364 | 1.38264 | -1.45 | 3321.32 |
| 9331 | 2024.10.11 14:00 | sell | 4614 | 0.10 | 1.37644 | 1.37944 | 1.37044 | ||
| 9332 | 2024.10.11 14:00 | close | 4614 | 0.10 | 1.37664 | 1.37944 | 1.37044 | -1.45 | 3319.87 |
| 9333 | 2024.10.11 14:00 | buy | 4615 | 0.10 | 1.37664 | 1.37364 | 1.38264 | ||
| 9334 | 2024.10.11 14:00 | close | 4615 | 0.10 | 1.37644 | 1.37364 | 1.38264 | -1.45 | 3318.42 |
| 9335 | 2024.10.11 14:00 | sell | 4616 | 0.10 | 1.37644 | 1.37944 | 1.37044 | ||
| 9336 | 2024.10.11 14:00 | close | 4616 | 0.10 | 1.37664 | 1.37944 | 1.37044 | -1.45 | 3316.97 |
| 9337 | 2024.10.11 14:00 | buy | 4617 | 0.10 | 1.37664 | 1.37364 | 1.38264 | ||
| 9338 | 2024.10.11 14:01 | close | 4617 | 0.10 | 1.37644 | 1.37364 | 1.38264 | -1.45 | 3315.52 |
| 9339 | 2024.10.11 14:01 | sell | 4618 | 0.10 | 1.37644 | 1.37944 | 1.37044 | ||
| 9340 | 2024.10.11 14:01 | close | 4618 | 0.10 | 1.37664 | 1.37944 | 1.37044 | -1.45 | 3314.07 |
| 9341 | 2024.10.11 14:01 | buy | 4619 | 0.10 | 1.37664 | 1.37364 | 1.38264 | ||
| 9342 | 2024.10.11 14:01 | close | 4619 | 0.10 | 1.37644 | 1.37364 | 1.38264 | -1.45 | 3312.62 |
| 9343 | 2024.10.11 14:01 | sell | 4620 | 0.10 | 1.37644 | 1.37944 | 1.37044 | ||
| 9344 | 2024.10.11 14:01 | close | 4620 | 0.10 | 1.37664 | 1.37944 | 1.37044 | -1.45 | 3311.17 |
| 9345 | 2024.10.11 14:01 | buy | 4621 | 0.10 | 1.37664 | 1.37364 | 1.38264 | ||
| 9346 | 2024.10.11 14:01 | close | 4621 | 0.10 | 1.37644 | 1.37364 | 1.38264 | -1.45 | 3309.72 |
| 9347 | 2024.10.11 14:01 | sell | 4622 | 0.10 | 1.37644 | 1.37944 | 1.37044 | ||
| 9348 | 2024.10.11 14:01 | close | 4622 | 0.10 | 1.37664 | 1.37944 | 1.37044 | -1.45 | 3308.27 |
| 9349 | 2024.10.11 14:01 | buy | 4623 | 0.10 | 1.37664 | 1.37364 | 1.38264 | ||
| 9350 | 2024.10.11 14:01 | close | 4623 | 0.10 | 1.37643 | 1.37364 | 1.38264 | -1.53 | 3306.74 |
| 9351 | 2024.10.11 14:01 | sell | 4624 | 0.10 | 1.37643 | 1.37943 | 1.37043 | ||
| 9352 | 2024.10.11 14:01 | close | 4624 | 0.10 | 1.37664 | 1.37943 | 1.37043 | -1.53 | 3305.21 |
| 9353 | 2024.10.11 14:01 | buy | 4625 | 0.10 | 1.37664 | 1.37364 | 1.38264 | ||
| 9354 | 2024.10.11 14:01 | close | 4625 | 0.10 | 1.37644 | 1.37364 | 1.38264 | -1.45 | 3303.76 |
| 9355 | 2024.10.11 14:01 | sell | 4626 | 0.10 | 1.37644 | 1.37944 | 1.37044 | ||
| 9356 | 2024.10.11 14:01 | close | 4626 | 0.10 | 1.37665 | 1.37944 | 1.37044 | -1.53 | 3302.23 |
| 9357 | 2024.10.11 14:01 | buy | 4627 | 0.10 | 1.37665 | 1.37365 | 1.38265 | ||
| 9358 | 2024.10.11 15:07 | close | 4627 | 0.10 | 1.37695 | 1.37365 | 1.38265 | 2.18 | 3304.41 |
| 9359 | 2024.10.11 15:07 | sell | 4628 | 0.10 | 1.37695 | 1.37995 | 1.37095 | ||
| 9360 | 2024.10.11 15:07 | close | 4628 | 0.10 | 1.37715 | 1.37995 | 1.37095 | -1.45 | 3302.96 |
| 9361 | 2024.10.11 15:07 | buy | 4629 | 0.10 | 1.37715 | 1.37415 | 1.38315 | ||
| 9362 | 2024.10.11 15:07 | close | 4629 | 0.10 | 1.37694 | 1.37415 | 1.38315 | -1.53 | 3301.43 |
| 9363 | 2024.10.11 15:07 | sell | 4630 | 0.10 | 1.37694 | 1.37994 | 1.37094 | ||
| 9364 | 2024.10.11 15:09 | close | 4630 | 0.10 | 1.37723 | 1.37994 | 1.37094 | -2.11 | 3299.32 |
| 9365 | 2024.10.11 15:09 | buy | 4631 | 0.10 | 1.37723 | 1.37423 | 1.38323 | ||
| 9366 | 2024.10.11 15:10 | close | 4631 | 0.10 | 1.37695 | 1.37423 | 1.38323 | -2.03 | 3297.29 |
| 9367 | 2024.10.11 15:10 | sell | 4632 | 0.10 | 1.37695 | 1.37995 | 1.37095 | ||
| 9368 | 2024.10.11 15:11 | close | 4632 | 0.10 | 1.37715 | 1.37995 | 1.37095 | -1.45 | 3295.84 |
| 9369 | 2024.10.11 15:11 | buy | 4633 | 0.10 | 1.37715 | 1.37415 | 1.38315 | ||
| 9370 | 2024.10.11 15:18 | close | 4633 | 0.10 | 1.37695 | 1.37415 | 1.38315 | -1.45 | 3294.39 |
| 9371 | 2024.10.11 15:18 | sell | 4634 | 0.10 | 1.37695 | 1.37995 | 1.37095 | ||
| 9372 | 2024.10.11 15:18 | close | 4634 | 0.10 | 1.37715 | 1.37995 | 1.37095 | -1.45 | 3292.94 |
| 9373 | 2024.10.11 15:18 | buy | 4635 | 0.10 | 1.37715 | 1.37415 | 1.38315 | ||
| 9374 | 2024.10.11 15:18 | close | 4635 | 0.10 | 1.37694 | 1.37415 | 1.38315 | -1.53 | 3291.41 |
| 9375 | 2024.10.11 15:18 | sell | 4636 | 0.10 | 1.37694 | 1.37994 | 1.37094 | ||
| 9376 | 2024.10.11 15:18 | close | 4636 | 0.10 | 1.37715 | 1.37994 | 1.37094 | -1.52 | 3289.89 |
| 9377 | 2024.10.11 15:18 | buy | 4637 | 0.10 | 1.37715 | 1.37415 | 1.38315 | ||
| 9378 | 2024.10.11 15:18 | close | 4637 | 0.10 | 1.37695 | 1.37415 | 1.38315 | -1.45 | 3288.44 |
| 9379 | 2024.10.11 15:18 | sell | 4638 | 0.10 | 1.37695 | 1.37995 | 1.37095 | ||
| 9380 | 2024.10.11 15:18 | close | 4638 | 0.10 | 1.37715 | 1.37995 | 1.37095 | -1.45 | 3286.99 |
| 9381 | 2024.10.11 15:18 | buy | 4639 | 0.10 | 1.37715 | 1.37415 | 1.38315 | ||
| 9382 | 2024.10.11 15:18 | close | 4639 | 0.10 | 1.37695 | 1.37415 | 1.38315 | -1.45 | 3285.54 |
| 9383 | 2024.10.11 15:18 | sell | 4640 | 0.10 | 1.37695 | 1.37995 | 1.37095 | ||
| 9384 | 2024.10.11 15:18 | close | 4640 | 0.10 | 1.37715 | 1.37995 | 1.37095 | -1.45 | 3284.09 |
| 9385 | 2024.10.11 15:18 | buy | 4641 | 0.10 | 1.37715 | 1.37415 | 1.38315 | ||
| 9386 | 2024.10.11 15:18 | close | 4641 | 0.10 | 1.37695 | 1.37415 | 1.38315 | -1.45 | 3282.64 |
| 9387 | 2024.10.11 15:18 | sell | 4642 | 0.10 | 1.37695 | 1.37995 | 1.37095 | ||
| 9388 | 2024.10.11 15:18 | close | 4642 | 0.10 | 1.37716 | 1.37995 | 1.37095 | -1.52 | 3281.12 |
| 9389 | 2024.10.11 15:18 | buy | 4643 | 0.10 | 1.37716 | 1.37416 | 1.38316 | ||
| 9390 | 2024.10.11 15:30 | close | 4643 | 0.10 | 1.37695 | 1.37416 | 1.38316 | -1.53 | 3279.59 |
| 9391 | 2024.10.11 15:30 | sell | 4644 | 0.10 | 1.37695 | 1.37995 | 1.37095 | ||
| 9392 | 2024.10.11 15:30 | close | 4644 | 0.10 | 1.37715 | 1.37995 | 1.37095 | -1.45 | 3278.14 |
| 9393 | 2024.10.11 15:30 | buy | 4645 | 0.10 | 1.37715 | 1.37415 | 1.38315 | ||
| 9394 | 2024.10.11 15:31 | close | 4645 | 0.10 | 1.37694 | 1.37415 | 1.38315 | -1.53 | 3276.61 |
| 9395 | 2024.10.11 15:31 | sell | 4646 | 0.10 | 1.37694 | 1.37994 | 1.37094 | ||
| 9396 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37694 | 1.37094 | ||
| 9397 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37692 | 1.37094 | ||
| 9398 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37689 | 1.37094 | ||
| 9399 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37687 | 1.37094 | ||
| 9400 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37684 | 1.37094 | ||
| 9401 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37682 | 1.37094 | ||
| 9402 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37679 | 1.37094 | ||
| 9403 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37677 | 1.37094 | ||
| 9404 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37674 | 1.37094 | ||
| 9405 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37672 | 1.37094 | ||
| 9406 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37669 | 1.37094 | ||
| 9407 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37666 | 1.37094 | ||
| 9408 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37664 | 1.37094 | ||
| 9409 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37661 | 1.37094 | ||
| 9410 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37659 | 1.37094 | ||
| 9411 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37656 | 1.37094 | ||
| 9412 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37654 | 1.37094 | ||
| 9413 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37651 | 1.37094 | ||
| 9414 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37649 | 1.37094 | ||
| 9415 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37646 | 1.37094 | ||
| 9416 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37644 | 1.37094 | ||
| 9417 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37641 | 1.37094 | ||
| 9418 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37639 | 1.37094 | ||
| 9419 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37636 | 1.37094 | ||
| 9420 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37634 | 1.37094 | ||
| 9421 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37631 | 1.37094 | ||
| 9422 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37628 | 1.37094 | ||
| 9423 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37626 | 1.37094 | ||
| 9424 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37623 | 1.37094 | ||
| 9425 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37621 | 1.37094 | ||
| 9426 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37618 | 1.37094 | ||
| 9427 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37616 | 1.37094 | ||
| 9428 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37613 | 1.37094 | ||
| 9429 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37611 | 1.37094 | ||
| 9430 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37608 | 1.37094 | ||
| 9431 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37606 | 1.37094 | ||
| 9432 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37603 | 1.37094 | ||
| 9433 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37601 | 1.37094 | ||
| 9434 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37598 | 1.37094 | ||
| 9435 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37595 | 1.37094 | ||
| 9436 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37593 | 1.37094 | ||
| 9437 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37590 | 1.37094 | ||
| 9438 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37588 | 1.37094 | ||
| 9439 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37585 | 1.37094 | ||
| 9440 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37583 | 1.37094 | ||
| 9441 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37580 | 1.37094 | ||
| 9442 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37578 | 1.37094 | ||
| 9443 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37575 | 1.37094 | ||
| 9444 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37573 | 1.37094 | ||
| 9445 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37570 | 1.37094 | ||
| 9446 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37568 | 1.37094 | ||
| 9447 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37565 | 1.37094 | ||
| 9448 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37563 | 1.37094 | ||
| 9449 | 2024.10.11 15:33 | modify | 4646 | 0.10 | 1.37694 | 1.37560 | 1.37094 | ||
| 9450 | 2024.10.11 15:48 | s/l | 4646 | 0.10 | 1.37560 | 1.37560 | 1.37094 | 9.74 | 3286.35 |
| 9451 | 2024.10.11 15:48 | sell | 4647 | 0.10 | 1.37541 | 1.37841 | 1.36941 | ||
| 9452 | 2024.10.11 17:42 | close | 4647 | 0.10 | 1.37670 | 1.37841 | 1.36941 | -9.37 | 3276.98 |
| 9453 | 2024.10.11 17:42 | buy | 4648 | 0.10 | 1.37670 | 1.37370 | 1.38270 | ||
| 9454 | 2024.10.11 17:42 | close | 4648 | 0.10 | 1.37650 | 1.37370 | 1.38270 | -1.45 | 3275.53 |
| 9455 | 2024.10.11 17:42 | sell | 4649 | 0.10 | 1.37650 | 1.37950 | 1.37050 | ||
| 9456 | 2024.10.11 17:42 | close | 4649 | 0.10 | 1.37670 | 1.37950 | 1.37050 | -1.45 | 3274.08 |
| 9457 | 2024.10.11 17:42 | buy | 4650 | 0.10 | 1.37670 | 1.37370 | 1.38270 | ||
| 9458 | 2024.10.11 17:42 | close | 4650 | 0.10 | 1.37650 | 1.37370 | 1.38270 | -1.45 | 3272.63 |
| 9459 | 2024.10.11 17:42 | sell | 4651 | 0.10 | 1.37650 | 1.37950 | 1.37050 | ||
| 9460 | 2024.10.11 17:42 | close | 4651 | 0.10 | 1.37670 | 1.37950 | 1.37050 | -1.45 | 3271.18 |
| 9461 | 2024.10.11 17:42 | buy | 4652 | 0.10 | 1.37670 | 1.37370 | 1.38270 | ||
| 9462 | 2024.10.11 17:42 | close | 4652 | 0.10 | 1.37650 | 1.37370 | 1.38270 | -1.45 | 3269.73 |
| 9463 | 2024.10.11 17:42 | sell | 4653 | 0.10 | 1.37650 | 1.37950 | 1.37050 | ||
| 9464 | 2024.10.11 17:42 | close | 4653 | 0.10 | 1.37670 | 1.37950 | 1.37050 | -1.45 | 3268.28 |
| 9465 | 2024.10.11 17:42 | buy | 4654 | 0.10 | 1.37670 | 1.37370 | 1.38270 | ||
| 9466 | 2024.10.11 17:42 | close | 4654 | 0.10 | 1.37650 | 1.37370 | 1.38270 | -1.45 | 3266.83 |
| 9467 | 2024.10.11 17:42 | sell | 4655 | 0.10 | 1.37650 | 1.37950 | 1.37050 | ||
| 9468 | 2024.10.11 17:42 | close | 4655 | 0.10 | 1.37670 | 1.37950 | 1.37050 | -1.45 | 3265.38 |
| 9469 | 2024.10.11 17:42 | buy | 4656 | 0.10 | 1.37670 | 1.37370 | 1.38270 | ||
| 9470 | 2024.10.11 17:42 | close | 4656 | 0.10 | 1.37650 | 1.37370 | 1.38270 | -1.45 | 3263.93 |
| 9471 | 2024.10.11 17:42 | sell | 4657 | 0.10 | 1.37650 | 1.37950 | 1.37050 | ||
| 9472 | 2024.10.11 17:42 | close | 4657 | 0.10 | 1.37670 | 1.37950 | 1.37050 | -1.45 | 3262.48 |
| 9473 | 2024.10.11 17:42 | buy | 4658 | 0.10 | 1.37670 | 1.37370 | 1.38270 | ||
| 9474 | 2024.10.11 17:42 | close | 4658 | 0.10 | 1.37650 | 1.37370 | 1.38270 | -1.45 | 3261.03 |
| 9475 | 2024.10.11 17:42 | sell | 4659 | 0.10 | 1.37650 | 1.37950 | 1.37050 | ||
| 9476 | 2024.10.11 17:42 | close | 4659 | 0.10 | 1.37670 | 1.37950 | 1.37050 | -1.45 | 3259.58 |
| 9477 | 2024.10.11 17:42 | buy | 4660 | 0.10 | 1.37670 | 1.37370 | 1.38270 | ||
| 9478 | 2024.10.11 17:42 | close | 4660 | 0.10 | 1.37650 | 1.37370 | 1.38270 | -1.45 | 3258.13 |
| 9479 | 2024.10.11 17:42 | sell | 4661 | 0.10 | 1.37650 | 1.37950 | 1.37050 | ||
| 9480 | 2024.10.11 17:42 | close | 4661 | 0.10 | 1.37670 | 1.37950 | 1.37050 | -1.45 | 3256.68 |
| 9481 | 2024.10.11 17:42 | buy | 4662 | 0.10 | 1.37670 | 1.37370 | 1.38270 | ||
| 9482 | 2024.10.11 17:42 | close | 4662 | 0.10 | 1.37650 | 1.37370 | 1.38270 | -1.45 | 3255.23 |
| 9483 | 2024.10.11 17:42 | sell | 4663 | 0.10 | 1.37650 | 1.37950 | 1.37050 | ||
| 9484 | 2024.10.11 17:42 | close | 4663 | 0.10 | 1.37670 | 1.37950 | 1.37050 | -1.45 | 3253.78 |
| 9485 | 2024.10.11 17:42 | buy | 4664 | 0.10 | 1.37670 | 1.37370 | 1.38270 | ||
| 9486 | 2024.10.11 17:42 | close | 4664 | 0.10 | 1.37650 | 1.37370 | 1.38270 | -1.45 | 3252.33 |
| 9487 | 2024.10.11 17:42 | sell | 4665 | 0.10 | 1.37650 | 1.37950 | 1.37050 | ||
| 9488 | 2024.10.11 17:42 | close | 4665 | 0.10 | 1.37670 | 1.37950 | 1.37050 | -1.45 | 3250.88 |
| 9489 | 2024.10.11 17:42 | buy | 4666 | 0.10 | 1.37670 | 1.37370 | 1.38270 | ||
| 9490 | 2024.10.11 17:42 | close | 4666 | 0.10 | 1.37650 | 1.37370 | 1.38270 | -1.45 | 3249.43 |
| 9491 | 2024.10.11 17:42 | sell | 4667 | 0.10 | 1.37650 | 1.37950 | 1.37050 | ||
| 9492 | 2024.10.11 17:42 | close | 4667 | 0.10 | 1.37670 | 1.37950 | 1.37050 | -1.45 | 3247.98 |
| 9493 | 2024.10.11 17:42 | buy | 4668 | 0.10 | 1.37670 | 1.37370 | 1.38270 | ||
| 9494 | 2024.10.11 17:44 | close | 4668 | 0.10 | 1.37650 | 1.37370 | 1.38270 | -1.45 | 3246.53 |
| 9495 | 2024.10.11 17:44 | sell | 4669 | 0.10 | 1.37650 | 1.37950 | 1.37050 | ||
| 9496 | 2024.10.11 17:44 | close | 4669 | 0.10 | 1.37670 | 1.37950 | 1.37050 | -1.45 | 3245.08 |
| 9497 | 2024.10.11 17:44 | buy | 4670 | 0.10 | 1.37670 | 1.37370 | 1.38270 | ||
| 9498 | 2024.10.11 17:44 | close | 4670 | 0.10 | 1.37650 | 1.37370 | 1.38270 | -1.45 | 3243.63 |
| 9499 | 2024.10.11 17:44 | sell | 4671 | 0.10 | 1.37650 | 1.37950 | 1.37050 | ||
| 9500 | 2024.10.11 17:44 | close | 4671 | 0.10 | 1.37670 | 1.37950 | 1.37050 | -1.45 | 3242.18 |
| 9501 | 2024.10.11 17:44 | buy | 4672 | 0.10 | 1.37670 | 1.37370 | 1.38270 | ||
| 9502 | 2024.10.11 17:44 | close | 4672 | 0.10 | 1.37650 | 1.37370 | 1.38270 | -1.45 | 3240.73 |
| 9503 | 2024.10.11 17:44 | sell | 4673 | 0.10 | 1.37650 | 1.37950 | 1.37050 | ||
| 9504 | 2024.10.11 17:44 | close | 4673 | 0.10 | 1.37685 | 1.37950 | 1.37050 | -2.54 | 3238.19 |
| 9505 | 2024.10.11 17:44 | buy | 4674 | 0.10 | 1.37685 | 1.37385 | 1.38285 | ||
| 9506 | 2024.10.11 18:03 | close | 4674 | 0.10 | 1.37691 | 1.37385 | 1.38285 | 0.44 | 3238.63 |
| 9507 | 2024.10.11 18:03 | sell | 4675 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9508 | 2024.10.11 18:03 | close | 4675 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3237.18 |
| 9509 | 2024.10.11 18:03 | buy | 4676 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9510 | 2024.10.11 18:03 | close | 4676 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3235.73 |
| 9511 | 2024.10.11 18:03 | sell | 4677 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9512 | 2024.10.11 18:03 | close | 4677 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3234.28 |
| 9513 | 2024.10.11 18:03 | buy | 4678 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9514 | 2024.10.11 18:03 | close | 4678 | 0.10 | 1.37690 | 1.37411 | 1.38311 | -1.53 | 3232.75 |
| 9515 | 2024.10.11 18:03 | sell | 4679 | 0.10 | 1.37690 | 1.37990 | 1.37090 | ||
| 9516 | 2024.10.11 18:03 | close | 4679 | 0.10 | 1.37711 | 1.37990 | 1.37090 | -1.52 | 3231.23 |
| 9517 | 2024.10.11 18:03 | buy | 4680 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9518 | 2024.10.11 18:03 | close | 4680 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3229.78 |
| 9519 | 2024.10.11 18:03 | sell | 4681 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9520 | 2024.10.11 18:03 | close | 4681 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3228.33 |
| 9521 | 2024.10.11 18:03 | buy | 4682 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9522 | 2024.10.11 18:03 | close | 4682 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3226.88 |
| 9523 | 2024.10.11 18:03 | sell | 4683 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9524 | 2024.10.11 18:03 | close | 4683 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3225.43 |
| 9525 | 2024.10.11 18:03 | buy | 4684 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9526 | 2024.10.11 18:03 | close | 4684 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3223.98 |
| 9527 | 2024.10.11 18:03 | sell | 4685 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9528 | 2024.10.11 18:03 | close | 4685 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3222.53 |
| 9529 | 2024.10.11 18:03 | buy | 4686 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9530 | 2024.10.11 18:03 | close | 4686 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3221.08 |
| 9531 | 2024.10.11 18:03 | sell | 4687 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9532 | 2024.10.11 18:03 | close | 4687 | 0.10 | 1.37712 | 1.37991 | 1.37091 | -1.52 | 3219.56 |
| 9533 | 2024.10.11 18:03 | buy | 4688 | 0.10 | 1.37712 | 1.37412 | 1.38312 | ||
| 9534 | 2024.10.11 18:03 | close | 4688 | 0.10 | 1.37691 | 1.37412 | 1.38312 | -1.53 | 3218.03 |
| 9535 | 2024.10.11 18:03 | sell | 4689 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9536 | 2024.10.11 18:03 | close | 4689 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3216.58 |
| 9537 | 2024.10.11 18:03 | buy | 4690 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9538 | 2024.10.11 18:03 | close | 4690 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3215.13 |
| 9539 | 2024.10.11 18:03 | sell | 4691 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9540 | 2024.10.11 18:03 | close | 4691 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3213.68 |
| 9541 | 2024.10.11 18:03 | buy | 4692 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9542 | 2024.10.11 18:03 | close | 4692 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3212.23 |
| 9543 | 2024.10.11 18:03 | sell | 4693 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9544 | 2024.10.11 18:03 | close | 4693 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3210.78 |
| 9545 | 2024.10.11 18:03 | buy | 4694 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9546 | 2024.10.11 18:03 | close | 4694 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3209.33 |
| 9547 | 2024.10.11 18:03 | sell | 4695 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9548 | 2024.10.11 18:03 | close | 4695 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3207.88 |
| 9549 | 2024.10.11 18:03 | buy | 4696 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9550 | 2024.10.11 18:04 | close | 4696 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3206.43 |
| 9551 | 2024.10.11 18:04 | sell | 4697 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9552 | 2024.10.11 18:04 | close | 4697 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3204.98 |
| 9553 | 2024.10.11 18:04 | buy | 4698 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9554 | 2024.10.11 18:04 | close | 4698 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3203.53 |
| 9555 | 2024.10.11 18:04 | sell | 4699 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9556 | 2024.10.11 18:04 | close | 4699 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3202.08 |
| 9557 | 2024.10.11 18:04 | buy | 4700 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9558 | 2024.10.11 18:04 | close | 4700 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3200.63 |
| 9559 | 2024.10.11 18:04 | sell | 4701 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9560 | 2024.10.11 18:04 | close | 4701 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3199.18 |
| 9561 | 2024.10.11 18:04 | buy | 4702 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9562 | 2024.10.11 18:04 | close | 4702 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3197.73 |
| 9563 | 2024.10.11 18:04 | sell | 4703 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9564 | 2024.10.11 18:04 | close | 4703 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3196.28 |
| 9565 | 2024.10.11 18:04 | buy | 4704 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9566 | 2024.10.11 18:04 | close | 4704 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3194.83 |
| 9567 | 2024.10.11 18:04 | sell | 4705 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9568 | 2024.10.11 18:04 | close | 4705 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3193.38 |
| 9569 | 2024.10.11 18:04 | buy | 4706 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9570 | 2024.10.11 18:04 | close | 4706 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3191.93 |
| 9571 | 2024.10.11 18:04 | sell | 4707 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9572 | 2024.10.11 18:04 | close | 4707 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3190.48 |
| 9573 | 2024.10.11 18:04 | buy | 4708 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9574 | 2024.10.11 18:04 | close | 4708 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3189.03 |
| 9575 | 2024.10.11 18:04 | sell | 4709 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9576 | 2024.10.11 18:04 | close | 4709 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3187.58 |
| 9577 | 2024.10.11 18:04 | buy | 4710 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9578 | 2024.10.11 18:04 | close | 4710 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3186.13 |
| 9579 | 2024.10.11 18:04 | sell | 4711 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9580 | 2024.10.11 18:04 | close | 4711 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3184.68 |
| 9581 | 2024.10.11 18:04 | buy | 4712 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9582 | 2024.10.11 18:04 | close | 4712 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3183.23 |
| 9583 | 2024.10.11 18:04 | sell | 4713 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9584 | 2024.10.11 18:04 | close | 4713 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3181.78 |
| 9585 | 2024.10.11 18:04 | buy | 4714 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9586 | 2024.10.11 18:04 | close | 4714 | 0.10 | 1.37690 | 1.37411 | 1.38311 | -1.53 | 3180.25 |
| 9587 | 2024.10.11 18:04 | sell | 4715 | 0.10 | 1.37690 | 1.37990 | 1.37090 | ||
| 9588 | 2024.10.11 18:05 | close | 4715 | 0.10 | 1.37711 | 1.37990 | 1.37090 | -1.52 | 3178.73 |
| 9589 | 2024.10.11 18:05 | buy | 4716 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9590 | 2024.10.11 18:05 | close | 4716 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3177.28 |
| 9591 | 2024.10.11 18:05 | sell | 4717 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9592 | 2024.10.11 18:05 | close | 4717 | 0.10 | 1.37712 | 1.37991 | 1.37091 | -1.52 | 3175.76 |
| 9593 | 2024.10.11 18:05 | buy | 4718 | 0.10 | 1.37712 | 1.37412 | 1.38312 | ||
| 9594 | 2024.10.11 18:06 | close | 4718 | 0.10 | 1.37691 | 1.37412 | 1.38312 | -1.53 | 3174.23 |
| 9595 | 2024.10.11 18:06 | sell | 4719 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9596 | 2024.10.11 18:19 | close | 4719 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3172.78 |
| 9597 | 2024.10.11 18:19 | buy | 4720 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9598 | 2024.10.11 18:19 | close | 4720 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3171.33 |
| 9599 | 2024.10.11 18:19 | sell | 4721 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9600 | 2024.10.11 18:19 | close | 4721 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3169.88 |
| 9601 | 2024.10.11 18:19 | buy | 4722 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9602 | 2024.10.11 18:30 | close | 4722 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3168.43 |
| 9603 | 2024.10.11 18:30 | sell | 4723 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9604 | 2024.10.11 18:30 | close | 4723 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3166.98 |
| 9605 | 2024.10.11 18:30 | buy | 4724 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9606 | 2024.10.11 18:30 | close | 4724 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3165.53 |
| 9607 | 2024.10.11 18:30 | sell | 4725 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9608 | 2024.10.11 18:30 | close | 4725 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3164.08 |
| 9609 | 2024.10.11 18:30 | buy | 4726 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9610 | 2024.10.11 18:30 | close | 4726 | 0.10 | 1.37690 | 1.37411 | 1.38311 | -1.53 | 3162.55 |
| 9611 | 2024.10.11 18:30 | sell | 4727 | 0.10 | 1.37690 | 1.37990 | 1.37090 | ||
| 9612 | 2024.10.11 18:48 | close | 4727 | 0.10 | 1.37711 | 1.37990 | 1.37090 | -1.52 | 3161.03 |
| 9613 | 2024.10.11 18:48 | buy | 4728 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9614 | 2024.10.11 18:49 | close | 4728 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3159.58 |
| 9615 | 2024.10.11 18:49 | sell | 4729 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9616 | 2024.10.11 18:49 | close | 4729 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3158.13 |
| 9617 | 2024.10.11 18:49 | buy | 4730 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9618 | 2024.10.11 18:49 | close | 4730 | 0.10 | 1.37690 | 1.37411 | 1.38311 | -1.53 | 3156.60 |
| 9619 | 2024.10.11 18:49 | sell | 4731 | 0.10 | 1.37690 | 1.37990 | 1.37090 | ||
| 9620 | 2024.10.11 18:50 | close | 4731 | 0.10 | 1.37715 | 1.37990 | 1.37090 | -1.82 | 3154.78 |
| 9621 | 2024.10.11 18:50 | buy | 4732 | 0.10 | 1.37715 | 1.37415 | 1.38315 | ||
| 9622 | 2024.10.11 18:53 | close | 4732 | 0.10 | 1.37691 | 1.37415 | 1.38315 | -1.74 | 3153.04 |
| 9623 | 2024.10.11 18:53 | sell | 4733 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9624 | 2024.10.11 18:53 | close | 4733 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3151.59 |
| 9625 | 2024.10.11 18:53 | buy | 4734 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9626 | 2024.10.11 18:53 | close | 4734 | 0.10 | 1.37690 | 1.37411 | 1.38311 | -1.53 | 3150.06 |
| 9627 | 2024.10.11 18:53 | sell | 4735 | 0.10 | 1.37690 | 1.37990 | 1.37090 | ||
| 9628 | 2024.10.11 18:54 | close | 4735 | 0.10 | 1.37711 | 1.37990 | 1.37090 | -1.52 | 3148.54 |
| 9629 | 2024.10.11 18:54 | buy | 4736 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9630 | 2024.10.11 18:54 | close | 4736 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3147.09 |
| 9631 | 2024.10.11 18:54 | sell | 4737 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9632 | 2024.10.11 18:54 | close | 4737 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3145.64 |
| 9633 | 2024.10.11 18:54 | buy | 4738 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9634 | 2024.10.11 18:54 | close | 4738 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3144.19 |
| 9635 | 2024.10.11 18:54 | sell | 4739 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9636 | 2024.10.11 18:54 | close | 4739 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3142.74 |
| 9637 | 2024.10.11 18:54 | buy | 4740 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9638 | 2024.10.11 18:55 | close | 4740 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3141.29 |
| 9639 | 2024.10.11 18:55 | sell | 4741 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9640 | 2024.10.11 18:55 | close | 4741 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3139.84 |
| 9641 | 2024.10.11 18:55 | buy | 4742 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9642 | 2024.10.11 18:55 | close | 4742 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3138.39 |
| 9643 | 2024.10.11 18:55 | sell | 4743 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9644 | 2024.10.11 18:55 | close | 4743 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3136.94 |
| 9645 | 2024.10.11 18:55 | buy | 4744 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9646 | 2024.10.11 18:55 | close | 4744 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3135.49 |
| 9647 | 2024.10.11 18:55 | sell | 4745 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9648 | 2024.10.11 18:55 | close | 4745 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3134.04 |
| 9649 | 2024.10.11 18:55 | buy | 4746 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9650 | 2024.10.11 18:55 | close | 4746 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3132.59 |
| 9651 | 2024.10.11 18:55 | sell | 4747 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9652 | 2024.10.11 18:55 | close | 4747 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3131.14 |
| 9653 | 2024.10.11 18:55 | buy | 4748 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9654 | 2024.10.11 18:55 | close | 4748 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3129.69 |
| 9655 | 2024.10.11 18:55 | sell | 4749 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9656 | 2024.10.11 18:55 | close | 4749 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3128.24 |
| 9657 | 2024.10.11 18:55 | buy | 4750 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9658 | 2024.10.11 18:55 | close | 4750 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3126.79 |
| 9659 | 2024.10.11 18:55 | sell | 4751 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9660 | 2024.10.11 18:55 | close | 4751 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3125.34 |
| 9661 | 2024.10.11 18:55 | buy | 4752 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9662 | 2024.10.11 18:55 | close | 4752 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3123.89 |
| 9663 | 2024.10.11 18:55 | sell | 4753 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9664 | 2024.10.11 18:55 | close | 4753 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3122.44 |
| 9665 | 2024.10.11 18:55 | buy | 4754 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9666 | 2024.10.11 18:55 | close | 4754 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3120.99 |
| 9667 | 2024.10.11 18:55 | sell | 4755 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9668 | 2024.10.11 18:55 | close | 4755 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3119.54 |
| 9669 | 2024.10.11 18:55 | buy | 4756 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9670 | 2024.10.11 18:55 | close | 4756 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3118.09 |
| 9671 | 2024.10.11 18:55 | sell | 4757 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9672 | 2024.10.11 18:55 | close | 4757 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3116.64 |
| 9673 | 2024.10.11 18:55 | buy | 4758 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9674 | 2024.10.11 18:55 | close | 4758 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3115.19 |
| 9675 | 2024.10.11 18:55 | sell | 4759 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9676 | 2024.10.11 18:55 | close | 4759 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3113.74 |
| 9677 | 2024.10.11 18:55 | buy | 4760 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9678 | 2024.10.11 18:55 | close | 4760 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3112.29 |
| 9679 | 2024.10.11 18:55 | sell | 4761 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9680 | 2024.10.11 18:55 | close | 4761 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3110.84 |
| 9681 | 2024.10.11 18:55 | buy | 4762 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9682 | 2024.10.11 18:55 | close | 4762 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3109.39 |
| 9683 | 2024.10.11 18:55 | sell | 4763 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9684 | 2024.10.11 18:55 | close | 4763 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3107.94 |
| 9685 | 2024.10.11 18:55 | buy | 4764 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9686 | 2024.10.11 18:55 | close | 4764 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3106.49 |
| 9687 | 2024.10.11 18:55 | sell | 4765 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9688 | 2024.10.11 18:55 | close | 4765 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3105.04 |
| 9689 | 2024.10.11 18:55 | buy | 4766 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9690 | 2024.10.11 18:55 | close | 4766 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3103.59 |
| 9691 | 2024.10.11 18:55 | sell | 4767 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9692 | 2024.10.11 18:55 | close | 4767 | 0.10 | 1.37712 | 1.37991 | 1.37091 | -1.52 | 3102.07 |
| 9693 | 2024.10.11 18:55 | buy | 4768 | 0.10 | 1.37712 | 1.37412 | 1.38312 | ||
| 9694 | 2024.10.11 18:56 | close | 4768 | 0.10 | 1.37691 | 1.37412 | 1.38312 | -1.53 | 3100.54 |
| 9695 | 2024.10.11 18:56 | sell | 4769 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9696 | 2024.10.11 18:56 | close | 4769 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3099.09 |
| 9697 | 2024.10.11 18:56 | buy | 4770 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9698 | 2024.10.11 18:56 | close | 4770 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3097.64 |
| 9699 | 2024.10.11 18:56 | sell | 4771 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9700 | 2024.10.11 18:56 | close | 4771 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3096.19 |
| 9701 | 2024.10.11 18:56 | buy | 4772 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9702 | 2024.10.11 18:56 | close | 4772 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3094.74 |
| 9703 | 2024.10.11 18:56 | sell | 4773 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9704 | 2024.10.11 19:08 | close | 4773 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3093.29 |
| 9705 | 2024.10.11 19:08 | buy | 4774 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9706 | 2024.10.11 19:08 | close | 4774 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3091.84 |
| 9707 | 2024.10.11 19:08 | sell | 4775 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9708 | 2024.10.11 19:08 | close | 4775 | 0.10 | 1.37712 | 1.37991 | 1.37091 | -1.52 | 3090.32 |
| 9709 | 2024.10.11 19:08 | buy | 4776 | 0.10 | 1.37712 | 1.37412 | 1.38312 | ||
| 9710 | 2024.10.11 19:08 | close | 4776 | 0.10 | 1.37691 | 1.37412 | 1.38312 | -1.53 | 3088.79 |
| 9711 | 2024.10.11 19:08 | sell | 4777 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9712 | 2024.10.11 19:08 | close | 4777 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3087.34 |
| 9713 | 2024.10.11 19:08 | buy | 4778 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9714 | 2024.10.11 19:08 | close | 4778 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3085.89 |
| 9715 | 2024.10.11 19:08 | sell | 4779 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9716 | 2024.10.11 19:08 | close | 4779 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3084.44 |
| 9717 | 2024.10.11 19:08 | buy | 4780 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9718 | 2024.10.11 19:08 | close | 4780 | 0.10 | 1.37690 | 1.37411 | 1.38311 | -1.53 | 3082.91 |
| 9719 | 2024.10.11 19:08 | sell | 4781 | 0.10 | 1.37690 | 1.37990 | 1.37090 | ||
| 9720 | 2024.10.11 19:12 | close | 4781 | 0.10 | 1.37711 | 1.37990 | 1.37090 | -1.52 | 3081.39 |
| 9721 | 2024.10.11 19:12 | buy | 4782 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9722 | 2024.10.11 19:12 | close | 4782 | 0.10 | 1.37691 | 1.37411 | 1.38311 | -1.45 | 3079.94 |
| 9723 | 2024.10.11 19:12 | sell | 4783 | 0.10 | 1.37691 | 1.37991 | 1.37091 | ||
| 9724 | 2024.10.11 19:12 | close | 4783 | 0.10 | 1.37711 | 1.37991 | 1.37091 | -1.45 | 3078.49 |
| 9725 | 2024.10.11 19:12 | buy | 4784 | 0.10 | 1.37711 | 1.37411 | 1.38311 | ||
| 9726 | 2024.10.11 19:15 | close | 4784 | 0.10 | 1.37687 | 1.37411 | 1.38311 | -1.74 | 3076.75 |
| 9727 | 2024.10.11 19:15 | sell | 4785 | 0.10 | 1.37687 | 1.37987 | 1.37087 | ||
| 9728 | 2024.10.11 23:17 | close | 4785 | 0.10 | 1.37643 | 1.37987 | 1.37087 | 3.20 | 3079.95 |
| 9729 | 2024.10.11 23:17 | buy | 4786 | 0.10 | 1.37643 | 1.37343 | 1.38243 | ||
| 9730 | 2024.10.11 23:17 | close | 4786 | 0.10 | 1.37623 | 1.37343 | 1.38243 | -1.45 | 3078.50 |
| 9731 | 2024.10.11 23:17 | sell | 4787 | 0.10 | 1.37623 | 1.37923 | 1.37023 | ||
| 9732 | 2024.10.11 23:17 | close | 4787 | 0.10 | 1.37643 | 1.37923 | 1.37023 | -1.45 | 3077.05 |
| 9733 | 2024.10.11 23:17 | buy | 4788 | 0.10 | 1.37643 | 1.37343 | 1.38243 | ||
| 9734 | 2024.10.11 23:18 | close | 4788 | 0.10 | 1.37623 | 1.37343 | 1.38243 | -1.45 | 3075.60 |
| 9735 | 2024.10.11 23:18 | sell | 4789 | 0.10 | 1.37623 | 1.37923 | 1.37023 | ||
| 9736 | 2024.10.14 01:01 | close | 4789 | 0.10 | 1.37636 | 1.37923 | 1.37023 | -0.94 | 3074.66 |
| 9737 | 2024.10.14 01:01 | buy | 4790 | 0.10 | 1.37636 | 1.37336 | 1.38236 | ||
| 9738 | 2024.10.14 05:47 | close | 4790 | 0.10 | 1.37794 | 1.37336 | 1.38236 | 11.47 | 3086.13 |
| 9739 | 2024.10.14 05:47 | sell | 4791 | 0.10 | 1.37794 | 1.38094 | 1.37194 | ||
| 9740 | 2024.10.14 05:47 | close | 4791 | 0.10 | 1.37814 | 1.38094 | 1.37194 | -1.45 | 3084.68 |
| 9741 | 2024.10.14 05:47 | buy | 4792 | 0.10 | 1.37814 | 1.37514 | 1.38414 | ||
| 9742 | 2024.10.14 05:47 | close | 4792 | 0.10 | 1.37793 | 1.37514 | 1.38414 | -1.52 | 3083.16 |
| 9743 | 2024.10.14 05:47 | sell | 4793 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 9744 | 2024.10.14 05:48 | close | 4793 | 0.10 | 1.37814 | 1.38093 | 1.37193 | -1.52 | 3081.64 |
| 9745 | 2024.10.14 05:48 | buy | 4794 | 0.10 | 1.37814 | 1.37514 | 1.38414 | ||
| 9746 | 2024.10.14 05:48 | close | 4794 | 0.10 | 1.37794 | 1.37514 | 1.38414 | -1.45 | 3080.19 |
| 9747 | 2024.10.14 05:48 | sell | 4795 | 0.10 | 1.37794 | 1.38094 | 1.37194 | ||
| 9748 | 2024.10.14 05:48 | close | 4795 | 0.10 | 1.37814 | 1.38094 | 1.37194 | -1.45 | 3078.74 |
| 9749 | 2024.10.14 05:48 | buy | 4796 | 0.10 | 1.37814 | 1.37514 | 1.38414 | ||
| 9750 | 2024.10.14 05:48 | close | 4796 | 0.10 | 1.37794 | 1.37514 | 1.38414 | -1.45 | 3077.29 |
| 9751 | 2024.10.14 05:48 | sell | 4797 | 0.10 | 1.37794 | 1.38094 | 1.37194 | ||
| 9752 | 2024.10.14 05:48 | close | 4797 | 0.10 | 1.37814 | 1.38094 | 1.37194 | -1.45 | 3075.84 |
| 9753 | 2024.10.14 05:48 | buy | 4798 | 0.10 | 1.37814 | 1.37514 | 1.38414 | ||
| 9754 | 2024.10.14 05:48 | close | 4798 | 0.10 | 1.37794 | 1.37514 | 1.38414 | -1.45 | 3074.39 |
| 9755 | 2024.10.14 05:48 | sell | 4799 | 0.10 | 1.37794 | 1.38094 | 1.37194 | ||
| 9756 | 2024.10.14 05:48 | close | 4799 | 0.10 | 1.37814 | 1.38094 | 1.37194 | -1.45 | 3072.94 |
| 9757 | 2024.10.14 05:48 | buy | 4800 | 0.10 | 1.37814 | 1.37514 | 1.38414 | ||
| 9758 | 2024.10.14 05:48 | close | 4800 | 0.10 | 1.37794 | 1.37514 | 1.38414 | -1.45 | 3071.49 |
| 9759 | 2024.10.14 05:48 | sell | 4801 | 0.10 | 1.37794 | 1.38094 | 1.37194 | ||
| 9760 | 2024.10.14 05:48 | close | 4801 | 0.10 | 1.37814 | 1.38094 | 1.37194 | -1.45 | 3070.04 |
| 9761 | 2024.10.14 05:48 | buy | 4802 | 0.10 | 1.37814 | 1.37514 | 1.38414 | ||
| 9762 | 2024.10.14 05:48 | close | 4802 | 0.10 | 1.37794 | 1.37514 | 1.38414 | -1.45 | 3068.59 |
| 9763 | 2024.10.14 05:48 | sell | 4803 | 0.10 | 1.37794 | 1.38094 | 1.37194 | ||
| 9764 | 2024.10.14 05:48 | close | 4803 | 0.10 | 1.37814 | 1.38094 | 1.37194 | -1.45 | 3067.14 |
| 9765 | 2024.10.14 05:48 | buy | 4804 | 0.10 | 1.37814 | 1.37514 | 1.38414 | ||
| 9766 | 2024.10.14 05:48 | close | 4804 | 0.10 | 1.37794 | 1.37514 | 1.38414 | -1.45 | 3065.69 |
| 9767 | 2024.10.14 05:48 | sell | 4805 | 0.10 | 1.37794 | 1.38094 | 1.37194 | ||
| 9768 | 2024.10.14 05:48 | close | 4805 | 0.10 | 1.37814 | 1.38094 | 1.37194 | -1.45 | 3064.24 |
| 9769 | 2024.10.14 05:48 | buy | 4806 | 0.10 | 1.37814 | 1.37514 | 1.38414 | ||
| 9770 | 2024.10.14 05:48 | close | 4806 | 0.10 | 1.37794 | 1.37514 | 1.38414 | -1.45 | 3062.79 |
| 9771 | 2024.10.14 05:48 | sell | 4807 | 0.10 | 1.37794 | 1.38094 | 1.37194 | ||
| 9772 | 2024.10.14 05:48 | close | 4807 | 0.10 | 1.37814 | 1.38094 | 1.37194 | -1.45 | 3061.34 |
| 9773 | 2024.10.14 05:48 | buy | 4808 | 0.10 | 1.37814 | 1.37514 | 1.38414 | ||
| 9774 | 2024.10.14 05:48 | close | 4808 | 0.10 | 1.37794 | 1.37514 | 1.38414 | -1.45 | 3059.89 |
| 9775 | 2024.10.14 05:48 | sell | 4809 | 0.10 | 1.37794 | 1.38094 | 1.37194 | ||
| 9776 | 2024.10.14 05:48 | close | 4809 | 0.10 | 1.37814 | 1.38094 | 1.37194 | -1.45 | 3058.44 |
| 9777 | 2024.10.14 05:48 | buy | 4810 | 0.10 | 1.37814 | 1.37514 | 1.38414 | ||
| 9778 | 2024.10.14 05:48 | close | 4810 | 0.10 | 1.37794 | 1.37514 | 1.38414 | -1.45 | 3056.99 |
| 9779 | 2024.10.14 05:48 | sell | 4811 | 0.10 | 1.37794 | 1.38094 | 1.37194 | ||
| 9780 | 2024.10.14 05:48 | close | 4811 | 0.10 | 1.37814 | 1.38094 | 1.37194 | -1.45 | 3055.54 |
| 9781 | 2024.10.14 05:48 | buy | 4812 | 0.10 | 1.37814 | 1.37514 | 1.38414 | ||
| 9782 | 2024.10.14 05:48 | close | 4812 | 0.10 | 1.37793 | 1.37514 | 1.38414 | -1.52 | 3054.02 |
| 9783 | 2024.10.14 05:48 | sell | 4813 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 9784 | 2024.10.14 05:49 | close | 4813 | 0.10 | 1.37814 | 1.38093 | 1.37193 | -1.52 | 3052.50 |
| 9785 | 2024.10.14 05:49 | buy | 4814 | 0.10 | 1.37814 | 1.37514 | 1.38414 | ||
| 9786 | 2024.10.14 05:49 | close | 4814 | 0.10 | 1.37794 | 1.37514 | 1.38414 | -1.45 | 3051.05 |
| 9787 | 2024.10.14 05:49 | sell | 4815 | 0.10 | 1.37794 | 1.38094 | 1.37194 | ||
| 9788 | 2024.10.14 05:49 | close | 4815 | 0.10 | 1.37814 | 1.38094 | 1.37194 | -1.45 | 3049.60 |
| 9789 | 2024.10.14 05:49 | buy | 4816 | 0.10 | 1.37814 | 1.37514 | 1.38414 | ||
| 9790 | 2024.10.14 05:49 | close | 4816 | 0.10 | 1.37794 | 1.37514 | 1.38414 | -1.45 | 3048.15 |
| 9791 | 2024.10.14 05:49 | sell | 4817 | 0.10 | 1.37794 | 1.38094 | 1.37194 | ||
| 9792 | 2024.10.14 05:49 | close | 4817 | 0.10 | 1.37815 | 1.38094 | 1.37194 | -1.52 | 3046.63 |
| 9793 | 2024.10.14 05:49 | buy | 4818 | 0.10 | 1.37815 | 1.37515 | 1.38415 | ||
| 9794 | 2024.10.14 05:51 | close | 4818 | 0.10 | 1.37794 | 1.37515 | 1.38415 | -1.52 | 3045.11 |
| 9795 | 2024.10.14 05:51 | sell | 4819 | 0.10 | 1.37794 | 1.38094 | 1.37194 | ||
| 9796 | 2024.10.14 06:01 | close | 4819 | 0.10 | 1.37815 | 1.38094 | 1.37194 | -1.52 | 3043.59 |
| 9797 | 2024.10.14 06:01 | buy | 4820 | 0.10 | 1.37815 | 1.37515 | 1.38415 | ||
| 9798 | 2024.10.14 06:01 | close | 4820 | 0.10 | 1.37795 | 1.37515 | 1.38415 | -1.45 | 3042.14 |
| 9799 | 2024.10.14 06:01 | sell | 4821 | 0.10 | 1.37795 | 1.38095 | 1.37195 | ||
| 9800 | 2024.10.14 06:01 | close | 4821 | 0.10 | 1.37815 | 1.38095 | 1.37195 | -1.45 | 3040.69 |
| 9801 | 2024.10.14 06:01 | buy | 4822 | 0.10 | 1.37815 | 1.37515 | 1.38415 | ||
| 9802 | 2024.10.14 06:01 | close | 4822 | 0.10 | 1.37795 | 1.37515 | 1.38415 | -1.45 | 3039.24 |
| 9803 | 2024.10.14 06:01 | sell | 4823 | 0.10 | 1.37795 | 1.38095 | 1.37195 | ||
| 9804 | 2024.10.14 06:01 | close | 4823 | 0.10 | 1.37815 | 1.38095 | 1.37195 | -1.45 | 3037.79 |
| 9805 | 2024.10.14 06:01 | buy | 4824 | 0.10 | 1.37815 | 1.37515 | 1.38415 | ||
| 9806 | 2024.10.14 06:01 | close | 4824 | 0.10 | 1.37795 | 1.37515 | 1.38415 | -1.45 | 3036.34 |
| 9807 | 2024.10.14 06:01 | sell | 4825 | 0.10 | 1.37795 | 1.38095 | 1.37195 | ||
| 9808 | 2024.10.14 06:01 | close | 4825 | 0.10 | 1.37815 | 1.38095 | 1.37195 | -1.45 | 3034.89 |
| 9809 | 2024.10.14 06:01 | buy | 4826 | 0.10 | 1.37815 | 1.37515 | 1.38415 | ||
| 9810 | 2024.10.14 06:01 | close | 4826 | 0.10 | 1.37795 | 1.37515 | 1.38415 | -1.45 | 3033.44 |
| 9811 | 2024.10.14 06:01 | sell | 4827 | 0.10 | 1.37795 | 1.38095 | 1.37195 | ||
| 9812 | 2024.10.14 06:01 | close | 4827 | 0.10 | 1.37815 | 1.38095 | 1.37195 | -1.45 | 3031.99 |
| 9813 | 2024.10.14 06:01 | buy | 4828 | 0.10 | 1.37815 | 1.37515 | 1.38415 | ||
| 9814 | 2024.10.14 06:01 | close | 4828 | 0.10 | 1.37795 | 1.37515 | 1.38415 | -1.45 | 3030.54 |
| 9815 | 2024.10.14 06:01 | sell | 4829 | 0.10 | 1.37795 | 1.38095 | 1.37195 | ||
| 9816 | 2024.10.14 06:01 | close | 4829 | 0.10 | 1.37815 | 1.38095 | 1.37195 | -1.45 | 3029.09 |
| 9817 | 2024.10.14 06:01 | buy | 4830 | 0.10 | 1.37815 | 1.37515 | 1.38415 | ||
| 9818 | 2024.10.14 06:01 | close | 4830 | 0.10 | 1.37794 | 1.37515 | 1.38415 | -1.52 | 3027.57 |
| 9819 | 2024.10.14 06:01 | sell | 4831 | 0.10 | 1.37794 | 1.38094 | 1.37194 | ||
| 9820 | 2024.10.14 06:02 | close | 4831 | 0.10 | 1.37815 | 1.38094 | 1.37194 | -1.52 | 3026.05 |
| 9821 | 2024.10.14 06:02 | buy | 4832 | 0.10 | 1.37815 | 1.37515 | 1.38415 | ||
| 9822 | 2024.10.14 06:05 | close | 4832 | 0.10 | 1.37795 | 1.37515 | 1.38415 | -1.45 | 3024.60 |
| 9823 | 2024.10.14 06:05 | sell | 4833 | 0.10 | 1.37795 | 1.38095 | 1.37195 | ||
| 9824 | 2024.10.14 06:05 | close | 4833 | 0.10 | 1.37815 | 1.38095 | 1.37195 | -1.45 | 3023.15 |
| 9825 | 2024.10.14 06:05 | buy | 4834 | 0.10 | 1.37815 | 1.37515 | 1.38415 | ||
| 9826 | 2024.10.14 06:05 | close | 4834 | 0.10 | 1.37795 | 1.37515 | 1.38415 | -1.45 | 3021.70 |
| 9827 | 2024.10.14 06:05 | sell | 4835 | 0.10 | 1.37795 | 1.38095 | 1.37195 | ||
| 9828 | 2024.10.14 06:05 | close | 4835 | 0.10 | 1.37815 | 1.38095 | 1.37195 | -1.45 | 3020.25 |
| 9829 | 2024.10.14 06:05 | buy | 4836 | 0.10 | 1.37815 | 1.37515 | 1.38415 | ||
| 9830 | 2024.10.14 06:05 | close | 4836 | 0.10 | 1.37795 | 1.37515 | 1.38415 | -1.45 | 3018.80 |
| 9831 | 2024.10.14 06:05 | sell | 4837 | 0.10 | 1.37795 | 1.38095 | 1.37195 | ||
| 9832 | 2024.10.14 06:05 | close | 4837 | 0.10 | 1.37815 | 1.38095 | 1.37195 | -1.45 | 3017.35 |
| 9833 | 2024.10.14 06:05 | buy | 4838 | 0.10 | 1.37815 | 1.37515 | 1.38415 | ||
| 9834 | 2024.10.14 06:06 | close | 4838 | 0.10 | 1.37795 | 1.37515 | 1.38415 | -1.45 | 3015.90 |
| 9835 | 2024.10.14 06:06 | sell | 4839 | 0.10 | 1.37795 | 1.38095 | 1.37195 | ||
| 9836 | 2024.10.14 09:57 | close | 4839 | 0.10 | 1.37799 | 1.38095 | 1.37195 | -0.29 | 3015.61 |
| 9837 | 2024.10.14 09:57 | buy | 4840 | 0.10 | 1.37799 | 1.37499 | 1.38399 | ||
| 9838 | 2024.10.14 09:57 | close | 4840 | 0.10 | 1.37779 | 1.37499 | 1.38399 | -1.45 | 3014.16 |
| 9839 | 2024.10.14 09:57 | sell | 4841 | 0.10 | 1.37779 | 1.38079 | 1.37179 | ||
| 9840 | 2024.10.14 09:57 | close | 4841 | 0.10 | 1.37799 | 1.38079 | 1.37179 | -1.45 | 3012.71 |
| 9841 | 2024.10.14 09:57 | buy | 4842 | 0.10 | 1.37799 | 1.37499 | 1.38399 | ||
| 9842 | 2024.10.14 09:57 | close | 4842 | 0.10 | 1.37779 | 1.37499 | 1.38399 | -1.45 | 3011.26 |
| 9843 | 2024.10.14 09:57 | sell | 4843 | 0.10 | 1.37779 | 1.38079 | 1.37179 | ||
| 9844 | 2024.10.14 10:01 | close | 4843 | 0.10 | 1.37797 | 1.38079 | 1.37179 | -1.31 | 3009.95 |
| 9845 | 2024.10.14 10:01 | buy | 4844 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9846 | 2024.10.14 10:01 | close | 4844 | 0.10 | 1.37777 | 1.37497 | 1.38397 | -1.45 | 3008.50 |
| 9847 | 2024.10.14 10:01 | sell | 4845 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9848 | 2024.10.14 10:01 | close | 4845 | 0.10 | 1.37798 | 1.38077 | 1.37177 | -1.52 | 3006.98 |
| 9849 | 2024.10.14 10:01 | buy | 4846 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 9850 | 2024.10.14 10:01 | close | 4846 | 0.10 | 1.37777 | 1.37498 | 1.38398 | -1.52 | 3005.46 |
| 9851 | 2024.10.14 10:01 | sell | 4847 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9852 | 2024.10.14 10:01 | close | 4847 | 0.10 | 1.37797 | 1.38077 | 1.37177 | -1.45 | 3004.01 |
| 9853 | 2024.10.14 10:01 | buy | 4848 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9854 | 2024.10.14 10:01 | close | 4848 | 0.10 | 1.37777 | 1.37497 | 1.38397 | -1.45 | 3002.56 |
| 9855 | 2024.10.14 10:01 | sell | 4849 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9856 | 2024.10.14 10:01 | close | 4849 | 0.10 | 1.37797 | 1.38077 | 1.37177 | -1.45 | 3001.11 |
| 9857 | 2024.10.14 10:01 | buy | 4850 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9858 | 2024.10.14 10:01 | close | 4850 | 0.10 | 1.37777 | 1.37497 | 1.38397 | -1.45 | 2999.66 |
| 9859 | 2024.10.14 10:01 | sell | 4851 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9860 | 2024.10.14 10:02 | close | 4851 | 0.10 | 1.37797 | 1.38077 | 1.37177 | -1.45 | 2998.21 |
| 9861 | 2024.10.14 10:02 | buy | 4852 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9862 | 2024.10.14 10:02 | close | 4852 | 0.10 | 1.37777 | 1.37497 | 1.38397 | -1.45 | 2996.76 |
| 9863 | 2024.10.14 10:02 | sell | 4853 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9864 | 2024.10.14 10:02 | close | 4853 | 0.10 | 1.37797 | 1.38077 | 1.37177 | -1.45 | 2995.31 |
| 9865 | 2024.10.14 10:02 | buy | 4854 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9866 | 2024.10.14 10:02 | close | 4854 | 0.10 | 1.37777 | 1.37497 | 1.38397 | -1.45 | 2993.86 |
| 9867 | 2024.10.14 10:02 | sell | 4855 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9868 | 2024.10.14 10:02 | close | 4855 | 0.10 | 1.37797 | 1.38077 | 1.37177 | -1.45 | 2992.41 |
| 9869 | 2024.10.14 10:02 | buy | 4856 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9870 | 2024.10.14 10:02 | close | 4856 | 0.10 | 1.37777 | 1.37497 | 1.38397 | -1.45 | 2990.96 |
| 9871 | 2024.10.14 10:02 | sell | 4857 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9872 | 2024.10.14 10:02 | close | 4857 | 0.10 | 1.37797 | 1.38077 | 1.37177 | -1.45 | 2989.51 |
| 9873 | 2024.10.14 10:02 | buy | 4858 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9874 | 2024.10.14 10:02 | close | 4858 | 0.10 | 1.37777 | 1.37497 | 1.38397 | -1.45 | 2988.06 |
| 9875 | 2024.10.14 10:02 | sell | 4859 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9876 | 2024.10.14 10:02 | close | 4859 | 0.10 | 1.37797 | 1.38077 | 1.37177 | -1.45 | 2986.61 |
| 9877 | 2024.10.14 10:02 | buy | 4860 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9878 | 2024.10.14 10:02 | close | 4860 | 0.10 | 1.37777 | 1.37497 | 1.38397 | -1.45 | 2985.16 |
| 9879 | 2024.10.14 10:02 | sell | 4861 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9880 | 2024.10.14 10:02 | close | 4861 | 0.10 | 1.37797 | 1.38077 | 1.37177 | -1.45 | 2983.71 |
| 9881 | 2024.10.14 10:02 | buy | 4862 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9882 | 2024.10.14 10:16 | close | 4862 | 0.10 | 1.37777 | 1.37497 | 1.38397 | -1.45 | 2982.26 |
| 9883 | 2024.10.14 10:16 | sell | 4863 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9884 | 2024.10.14 10:16 | close | 4863 | 0.10 | 1.37797 | 1.38077 | 1.37177 | -1.45 | 2980.81 |
| 9885 | 2024.10.14 10:16 | buy | 4864 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9886 | 2024.10.14 10:16 | close | 4864 | 0.10 | 1.37776 | 1.37497 | 1.38397 | -1.52 | 2979.29 |
| 9887 | 2024.10.14 10:16 | sell | 4865 | 0.10 | 1.37776 | 1.38076 | 1.37176 | ||
| 9888 | 2024.10.14 10:31 | close | 4865 | 0.10 | 1.37797 | 1.38076 | 1.37176 | -1.52 | 2977.77 |
| 9889 | 2024.10.14 10:31 | buy | 4866 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9890 | 2024.10.14 10:38 | close | 4866 | 0.10 | 1.37777 | 1.37497 | 1.38397 | -1.45 | 2976.32 |
| 9891 | 2024.10.14 10:38 | sell | 4867 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9892 | 2024.10.14 10:39 | close | 4867 | 0.10 | 1.37797 | 1.38077 | 1.37177 | -1.45 | 2974.87 |
| 9893 | 2024.10.14 10:39 | buy | 4868 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9894 | 2024.10.14 10:39 | close | 4868 | 0.10 | 1.37777 | 1.37497 | 1.38397 | -1.45 | 2973.42 |
| 9895 | 2024.10.14 10:39 | sell | 4869 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9896 | 2024.10.14 10:39 | close | 4869 | 0.10 | 1.37797 | 1.38077 | 1.37177 | -1.45 | 2971.97 |
| 9897 | 2024.10.14 10:39 | buy | 4870 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9898 | 2024.10.14 10:40 | close | 4870 | 0.10 | 1.37768 | 1.37497 | 1.38397 | -2.10 | 2969.87 |
| 9899 | 2024.10.14 10:40 | sell | 4871 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 9900 | 2024.10.14 10:44 | close | 4871 | 0.10 | 1.37797 | 1.38068 | 1.37168 | -2.10 | 2967.77 |
| 9901 | 2024.10.14 10:44 | buy | 4872 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9902 | 2024.10.14 10:44 | close | 4872 | 0.10 | 1.37777 | 1.37497 | 1.38397 | -1.45 | 2966.32 |
| 9903 | 2024.10.14 10:44 | sell | 4873 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9904 | 2024.10.14 10:44 | close | 4873 | 0.10 | 1.37797 | 1.38077 | 1.37177 | -1.45 | 2964.87 |
| 9905 | 2024.10.14 10:44 | buy | 4874 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9906 | 2024.10.14 10:44 | close | 4874 | 0.10 | 1.37777 | 1.37497 | 1.38397 | -1.45 | 2963.42 |
| 9907 | 2024.10.14 10:44 | sell | 4875 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9908 | 2024.10.14 10:44 | close | 4875 | 0.10 | 1.37797 | 1.38077 | 1.37177 | -1.45 | 2961.97 |
| 9909 | 2024.10.14 10:44 | buy | 4876 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9910 | 2024.10.14 10:44 | close | 4876 | 0.10 | 1.37777 | 1.37497 | 1.38397 | -1.45 | 2960.52 |
| 9911 | 2024.10.14 10:44 | sell | 4877 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9912 | 2024.10.14 10:44 | close | 4877 | 0.10 | 1.37797 | 1.38077 | 1.37177 | -1.45 | 2959.07 |
| 9913 | 2024.10.14 10:44 | buy | 4878 | 0.10 | 1.37797 | 1.37497 | 1.38397 | ||
| 9914 | 2024.10.14 10:44 | close | 4878 | 0.10 | 1.37777 | 1.37497 | 1.38397 | -1.45 | 2957.62 |
| 9915 | 2024.10.14 10:44 | sell | 4879 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 9916 | 2024.10.14 10:44 | close | 4879 | 0.10 | 1.37798 | 1.38077 | 1.37177 | -1.52 | 2956.10 |
| 9917 | 2024.10.14 10:44 | buy | 4880 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 9918 | 2024.10.14 11:03 | close | 4880 | 0.10 | 1.37791 | 1.37498 | 1.38398 | -0.51 | 2955.59 |
| 9919 | 2024.10.14 11:03 | sell | 4881 | 0.10 | 1.37791 | 1.38091 | 1.37191 | ||
| 9920 | 2024.10.14 11:03 | close | 4881 | 0.10 | 1.37811 | 1.38091 | 1.37191 | -1.45 | 2954.14 |
| 9921 | 2024.10.14 11:03 | buy | 4882 | 0.10 | 1.37811 | 1.37511 | 1.38411 | ||
| 9922 | 2024.10.14 11:03 | close | 4882 | 0.10 | 1.37791 | 1.37511 | 1.38411 | -1.45 | 2952.69 |
| 9923 | 2024.10.14 11:03 | sell | 4883 | 0.10 | 1.37791 | 1.38091 | 1.37191 | ||
| 9924 | 2024.10.14 11:04 | close | 4883 | 0.10 | 1.37811 | 1.38091 | 1.37191 | -1.45 | 2951.24 |
| 9925 | 2024.10.14 11:04 | buy | 4884 | 0.10 | 1.37811 | 1.37511 | 1.38411 | ||
| 9926 | 2024.10.14 11:04 | close | 4884 | 0.10 | 1.37791 | 1.37511 | 1.38411 | -1.45 | 2949.79 |
| 9927 | 2024.10.14 11:04 | sell | 4885 | 0.10 | 1.37791 | 1.38091 | 1.37191 | ||
| 9928 | 2024.10.14 11:04 | close | 4885 | 0.10 | 1.37811 | 1.38091 | 1.37191 | -1.45 | 2948.34 |
| 9929 | 2024.10.14 11:04 | buy | 4886 | 0.10 | 1.37811 | 1.37511 | 1.38411 | ||
| 9930 | 2024.10.14 11:04 | close | 4886 | 0.10 | 1.37791 | 1.37511 | 1.38411 | -1.45 | 2946.89 |
| 9931 | 2024.10.14 11:04 | sell | 4887 | 0.10 | 1.37791 | 1.38091 | 1.37191 | ||
| 9932 | 2024.10.14 11:04 | close | 4887 | 0.10 | 1.37811 | 1.38091 | 1.37191 | -1.45 | 2945.44 |
| 9933 | 2024.10.14 11:04 | buy | 4888 | 0.10 | 1.37811 | 1.37511 | 1.38411 | ||
| 9934 | 2024.10.14 11:04 | close | 4888 | 0.10 | 1.37791 | 1.37511 | 1.38411 | -1.45 | 2943.99 |
| 9935 | 2024.10.14 11:04 | sell | 4889 | 0.10 | 1.37791 | 1.38091 | 1.37191 | ||
| 9936 | 2024.10.14 11:04 | close | 4889 | 0.10 | 1.37812 | 1.38091 | 1.37191 | -1.52 | 2942.47 |
| 9937 | 2024.10.14 11:04 | buy | 4890 | 0.10 | 1.37812 | 1.37512 | 1.38412 | ||
| 9938 | 2024.10.14 11:04 | close | 4890 | 0.10 | 1.37788 | 1.37512 | 1.38412 | -1.74 | 2940.73 |
| 9939 | 2024.10.14 11:04 | sell | 4891 | 0.10 | 1.37788 | 1.38088 | 1.37188 | ||
| 9940 | 2024.10.14 11:06 | close | 4891 | 0.10 | 1.37811 | 1.38088 | 1.37188 | -1.67 | 2939.06 |
| 9941 | 2024.10.14 11:06 | buy | 4892 | 0.10 | 1.37811 | 1.37511 | 1.38411 | ||
| 9942 | 2024.10.14 11:06 | close | 4892 | 0.10 | 1.37791 | 1.37511 | 1.38411 | -1.45 | 2937.61 |
| 9943 | 2024.10.14 11:06 | sell | 4893 | 0.10 | 1.37791 | 1.38091 | 1.37191 | ||
| 9944 | 2024.10.14 11:06 | close | 4893 | 0.10 | 1.37811 | 1.38091 | 1.37191 | -1.45 | 2936.16 |
| 9945 | 2024.10.14 11:06 | buy | 4894 | 0.10 | 1.37811 | 1.37511 | 1.38411 | ||
| 9946 | 2024.10.14 14:44 | close | 4894 | 0.10 | 1.37906 | 1.37511 | 1.38411 | 6.89 | 2943.05 |
| 9947 | 2024.10.14 14:44 | sell | 4895 | 0.10 | 1.37906 | 1.38206 | 1.37306 | ||
| 9948 | 2024.10.14 14:44 | close | 4895 | 0.10 | 1.37926 | 1.38206 | 1.37306 | -1.45 | 2941.60 |
| 9949 | 2024.10.14 14:44 | buy | 4896 | 0.10 | 1.37926 | 1.37626 | 1.38526 | ||
| 9950 | 2024.10.14 14:44 | close | 4896 | 0.10 | 1.37905 | 1.37626 | 1.38526 | -1.52 | 2940.08 |
| 9951 | 2024.10.14 14:44 | sell | 4897 | 0.10 | 1.37905 | 1.38205 | 1.37305 | ||
| 9952 | 2024.10.14 14:45 | close | 4897 | 0.10 | 1.37926 | 1.38205 | 1.37305 | -1.52 | 2938.56 |
| 9953 | 2024.10.14 14:45 | buy | 4898 | 0.10 | 1.37926 | 1.37626 | 1.38526 | ||
| 9954 | 2024.10.14 14:45 | close | 4898 | 0.10 | 1.37906 | 1.37626 | 1.38526 | -1.45 | 2937.11 |
| 9955 | 2024.10.14 14:45 | sell | 4899 | 0.10 | 1.37906 | 1.38206 | 1.37306 | ||
| 9956 | 2024.10.14 14:45 | close | 4899 | 0.10 | 1.37927 | 1.38206 | 1.37306 | -1.52 | 2935.59 |
| 9957 | 2024.10.14 14:45 | buy | 4900 | 0.10 | 1.37927 | 1.37627 | 1.38527 | ||
| 9958 | 2024.10.14 14:46 | close | 4900 | 0.10 | 1.37906 | 1.37627 | 1.38527 | -1.52 | 2934.07 |
| 9959 | 2024.10.14 14:46 | sell | 4901 | 0.10 | 1.37906 | 1.38206 | 1.37306 | ||
| 9960 | 2024.10.14 14:46 | close | 4901 | 0.10 | 1.37926 | 1.38206 | 1.37306 | -1.45 | 2932.62 |
| 9961 | 2024.10.14 14:46 | buy | 4902 | 0.10 | 1.37926 | 1.37626 | 1.38526 | ||
| 9962 | 2024.10.14 14:46 | close | 4902 | 0.10 | 1.37905 | 1.37626 | 1.38526 | -1.52 | 2931.10 |
| 9963 | 2024.10.14 14:46 | sell | 4903 | 0.10 | 1.37905 | 1.38205 | 1.37305 | ||
| 9964 | 2024.10.14 14:51 | close | 4903 | 0.10 | 1.37926 | 1.38205 | 1.37305 | -1.52 | 2929.58 |
| 9965 | 2024.10.14 14:51 | buy | 4904 | 0.10 | 1.37926 | 1.37626 | 1.38526 | ||
| 9966 | 2024.10.14 14:51 | close | 4904 | 0.10 | 1.37906 | 1.37626 | 1.38526 | -1.45 | 2928.13 |
| 9967 | 2024.10.14 14:51 | sell | 4905 | 0.10 | 1.37906 | 1.38206 | 1.37306 | ||
| 9968 | 2024.10.14 14:51 | close | 4905 | 0.10 | 1.37926 | 1.38206 | 1.37306 | -1.45 | 2926.68 |
| 9969 | 2024.10.14 14:51 | buy | 4906 | 0.10 | 1.37926 | 1.37626 | 1.38526 | ||
| 9970 | 2024.10.14 14:51 | close | 4906 | 0.10 | 1.37906 | 1.37626 | 1.38526 | -1.45 | 2925.23 |
| 9971 | 2024.10.14 14:51 | sell | 4907 | 0.10 | 1.37906 | 1.38206 | 1.37306 | ||
| 9972 | 2024.10.14 14:51 | close | 4907 | 0.10 | 1.37926 | 1.38206 | 1.37306 | -1.45 | 2923.78 |
| 9973 | 2024.10.14 14:51 | buy | 4908 | 0.10 | 1.37926 | 1.37626 | 1.38526 | ||
| 9974 | 2024.10.14 14:51 | close | 4908 | 0.10 | 1.37906 | 1.37626 | 1.38526 | -1.45 | 2922.33 |
| 9975 | 2024.10.14 14:51 | sell | 4909 | 0.10 | 1.37906 | 1.38206 | 1.37306 | ||
| 9976 | 2024.10.14 14:51 | close | 4909 | 0.10 | 1.37926 | 1.38206 | 1.37306 | -1.45 | 2920.88 |
| 9977 | 2024.10.14 14:51 | buy | 4910 | 0.10 | 1.37926 | 1.37626 | 1.38526 | ||
| 9978 | 2024.10.14 14:51 | close | 4910 | 0.10 | 1.37905 | 1.37626 | 1.38526 | -1.52 | 2919.36 |
| 9979 | 2024.10.14 14:51 | sell | 4911 | 0.10 | 1.37905 | 1.38205 | 1.37305 | ||
| 9980 | 2024.10.14 15:17 | close | 4911 | 0.10 | 1.37932 | 1.38205 | 1.37305 | -1.96 | 2917.40 |
| 9981 | 2024.10.14 15:17 | buy | 4912 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 9982 | 2024.10.14 15:17 | close | 4912 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2915.95 |
| 9983 | 2024.10.14 15:17 | sell | 4913 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 9984 | 2024.10.14 15:17 | close | 4913 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2914.50 |
| 9985 | 2024.10.14 15:17 | buy | 4914 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 9986 | 2024.10.14 15:17 | close | 4914 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2913.05 |
| 9987 | 2024.10.14 15:17 | sell | 4915 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 9988 | 2024.10.14 15:17 | close | 4915 | 0.10 | 1.37933 | 1.38212 | 1.37312 | -1.52 | 2911.53 |
| 9989 | 2024.10.14 15:17 | buy | 4916 | 0.10 | 1.37933 | 1.37633 | 1.38533 | ||
| 9990 | 2024.10.14 15:20 | close | 4916 | 0.10 | 1.37912 | 1.37633 | 1.38533 | -1.52 | 2910.01 |
| 9991 | 2024.10.14 15:20 | sell | 4917 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 9992 | 2024.10.14 15:20 | close | 4917 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2908.56 |
| 9993 | 2024.10.14 15:20 | buy | 4918 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 9994 | 2024.10.14 15:20 | close | 4918 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2907.11 |
| 9995 | 2024.10.14 15:20 | sell | 4919 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 9996 | 2024.10.14 15:20 | close | 4919 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2905.66 |
| 9997 | 2024.10.14 15:20 | buy | 4920 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 9998 | 2024.10.14 15:20 | close | 4920 | 0.10 | 1.37911 | 1.37632 | 1.38532 | -1.52 | 2904.14 |
| 9999 | 2024.10.14 15:20 | sell | 4921 | 0.10 | 1.37911 | 1.38211 | 1.37311 | ||
| 10000 | 2024.10.14 15:21 | close | 4921 | 0.10 | 1.37932 | 1.38211 | 1.37311 | -1.52 | 2902.62 |
| 10001 | 2024.10.14 15:21 | buy | 4922 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10002 | 2024.10.14 15:21 | close | 4922 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2901.17 |
| 10003 | 2024.10.14 15:21 | sell | 4923 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10004 | 2024.10.14 15:21 | close | 4923 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2899.72 |
| 10005 | 2024.10.14 15:21 | buy | 4924 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10006 | 2024.10.14 15:21 | close | 4924 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2898.27 |
| 10007 | 2024.10.14 15:21 | sell | 4925 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10008 | 2024.10.14 15:21 | close | 4925 | 0.10 | 1.37933 | 1.38212 | 1.37312 | -1.52 | 2896.75 |
| 10009 | 2024.10.14 15:21 | buy | 4926 | 0.10 | 1.37933 | 1.37633 | 1.38533 | ||
| 10010 | 2024.10.14 15:28 | close | 4926 | 0.10 | 1.37912 | 1.37633 | 1.38533 | -1.52 | 2895.23 |
| 10011 | 2024.10.14 15:28 | sell | 4927 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10012 | 2024.10.14 15:28 | close | 4927 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2893.78 |
| 10013 | 2024.10.14 15:28 | buy | 4928 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10014 | 2024.10.14 15:28 | close | 4928 | 0.10 | 1.37911 | 1.37632 | 1.38532 | -1.52 | 2892.26 |
| 10015 | 2024.10.14 15:28 | sell | 4929 | 0.10 | 1.37911 | 1.38211 | 1.37311 | ||
| 10016 | 2024.10.14 15:29 | close | 4929 | 0.10 | 1.37932 | 1.38211 | 1.37311 | -1.52 | 2890.74 |
| 10017 | 2024.10.14 15:29 | buy | 4930 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10018 | 2024.10.14 15:29 | close | 4930 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2889.29 |
| 10019 | 2024.10.14 15:29 | sell | 4931 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10020 | 2024.10.14 15:29 | close | 4931 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2887.84 |
| 10021 | 2024.10.14 15:29 | buy | 4932 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10022 | 2024.10.14 15:29 | close | 4932 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2886.39 |
| 10023 | 2024.10.14 15:29 | sell | 4933 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10024 | 2024.10.14 15:29 | close | 4933 | 0.10 | 1.37933 | 1.38212 | 1.37312 | -1.52 | 2884.87 |
| 10025 | 2024.10.14 15:29 | buy | 4934 | 0.10 | 1.37933 | 1.37633 | 1.38533 | ||
| 10026 | 2024.10.14 15:48 | close | 4934 | 0.10 | 1.37912 | 1.37633 | 1.38533 | -1.52 | 2883.35 |
| 10027 | 2024.10.14 15:48 | sell | 4935 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10028 | 2024.10.14 15:48 | close | 4935 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2881.90 |
| 10029 | 2024.10.14 15:48 | buy | 4936 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10030 | 2024.10.14 15:48 | close | 4936 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2880.45 |
| 10031 | 2024.10.14 15:48 | sell | 4937 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10032 | 2024.10.14 15:48 | close | 4937 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2879.00 |
| 10033 | 2024.10.14 15:48 | buy | 4938 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10034 | 2024.10.14 15:48 | close | 4938 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2877.55 |
| 10035 | 2024.10.14 15:48 | sell | 4939 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10036 | 2024.10.14 15:48 | close | 4939 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2876.10 |
| 10037 | 2024.10.14 15:48 | buy | 4940 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10038 | 2024.10.14 15:49 | close | 4940 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2874.65 |
| 10039 | 2024.10.14 15:49 | sell | 4941 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10040 | 2024.10.14 15:49 | close | 4941 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2873.20 |
| 10041 | 2024.10.14 15:49 | buy | 4942 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10042 | 2024.10.14 15:49 | close | 4942 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2871.75 |
| 10043 | 2024.10.14 15:49 | sell | 4943 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10044 | 2024.10.14 15:49 | close | 4943 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2870.30 |
| 10045 | 2024.10.14 15:49 | buy | 4944 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10046 | 2024.10.14 15:49 | close | 4944 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2868.85 |
| 10047 | 2024.10.14 15:49 | sell | 4945 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10048 | 2024.10.14 15:49 | close | 4945 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2867.40 |
| 10049 | 2024.10.14 15:49 | buy | 4946 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10050 | 2024.10.14 15:49 | close | 4946 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2865.95 |
| 10051 | 2024.10.14 15:49 | sell | 4947 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10052 | 2024.10.14 15:49 | close | 4947 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2864.50 |
| 10053 | 2024.10.14 15:49 | buy | 4948 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10054 | 2024.10.14 15:49 | close | 4948 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2863.05 |
| 10055 | 2024.10.14 15:49 | sell | 4949 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10056 | 2024.10.14 15:49 | close | 4949 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2861.60 |
| 10057 | 2024.10.14 15:49 | buy | 4950 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10058 | 2024.10.14 15:49 | close | 4950 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2860.15 |
| 10059 | 2024.10.14 15:49 | sell | 4951 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10060 | 2024.10.14 15:49 | close | 4951 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2858.70 |
| 10061 | 2024.10.14 15:49 | buy | 4952 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10062 | 2024.10.14 15:49 | close | 4952 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2857.25 |
| 10063 | 2024.10.14 15:49 | sell | 4953 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10064 | 2024.10.14 15:49 | close | 4953 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2855.80 |
| 10065 | 2024.10.14 15:49 | buy | 4954 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10066 | 2024.10.14 15:50 | close | 4954 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2854.35 |
| 10067 | 2024.10.14 15:50 | sell | 4955 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10068 | 2024.10.14 15:50 | close | 4955 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2852.90 |
| 10069 | 2024.10.14 15:50 | buy | 4956 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10070 | 2024.10.14 15:50 | close | 4956 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2851.45 |
| 10071 | 2024.10.14 15:50 | sell | 4957 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10072 | 2024.10.14 15:50 | close | 4957 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2850.00 |
| 10073 | 2024.10.14 15:50 | buy | 4958 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10074 | 2024.10.14 15:50 | close | 4958 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2848.55 |
| 10075 | 2024.10.14 15:50 | sell | 4959 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10076 | 2024.10.14 15:50 | close | 4959 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2847.10 |
| 10077 | 2024.10.14 15:50 | buy | 4960 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10078 | 2024.10.14 15:50 | close | 4960 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2845.65 |
| 10079 | 2024.10.14 15:50 | sell | 4961 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10080 | 2024.10.14 15:50 | close | 4961 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2844.20 |
| 10081 | 2024.10.14 15:50 | buy | 4962 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10082 | 2024.10.14 15:50 | close | 4962 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2842.75 |
| 10083 | 2024.10.14 15:50 | sell | 4963 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10084 | 2024.10.14 15:50 | close | 4963 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2841.30 |
| 10085 | 2024.10.14 15:50 | buy | 4964 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10086 | 2024.10.14 15:50 | close | 4964 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2839.85 |
| 10087 | 2024.10.14 15:50 | sell | 4965 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10088 | 2024.10.14 15:50 | close | 4965 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2838.40 |
| 10089 | 2024.10.14 15:50 | buy | 4966 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10090 | 2024.10.14 15:50 | close | 4966 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2836.95 |
| 10091 | 2024.10.14 15:50 | sell | 4967 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10092 | 2024.10.14 15:50 | close | 4967 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2835.50 |
| 10093 | 2024.10.14 15:50 | buy | 4968 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10094 | 2024.10.14 15:50 | close | 4968 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2834.05 |
| 10095 | 2024.10.14 15:50 | sell | 4969 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10096 | 2024.10.14 15:50 | close | 4969 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2832.60 |
| 10097 | 2024.10.14 15:50 | buy | 4970 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10098 | 2024.10.14 15:50 | close | 4970 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2831.15 |
| 10099 | 2024.10.14 15:50 | sell | 4971 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10100 | 2024.10.14 15:50 | close | 4971 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2829.70 |
| 10101 | 2024.10.14 15:50 | buy | 4972 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10102 | 2024.10.14 15:50 | close | 4972 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2828.25 |
| 10103 | 2024.10.14 15:50 | sell | 4973 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10104 | 2024.10.14 15:50 | close | 4973 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2826.80 |
| 10105 | 2024.10.14 15:50 | buy | 4974 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10106 | 2024.10.14 15:50 | close | 4974 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2825.35 |
| 10107 | 2024.10.14 15:50 | sell | 4975 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10108 | 2024.10.14 15:50 | close | 4975 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2823.90 |
| 10109 | 2024.10.14 15:50 | buy | 4976 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10110 | 2024.10.14 15:50 | close | 4976 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2822.45 |
| 10111 | 2024.10.14 15:50 | sell | 4977 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10112 | 2024.10.14 15:51 | close | 4977 | 0.10 | 1.37932 | 1.38212 | 1.37312 | -1.45 | 2821.00 |
| 10113 | 2024.10.14 15:51 | buy | 4978 | 0.10 | 1.37932 | 1.37632 | 1.38532 | ||
| 10114 | 2024.10.14 15:51 | close | 4978 | 0.10 | 1.37912 | 1.37632 | 1.38532 | -1.45 | 2819.55 |
| 10115 | 2024.10.14 15:51 | sell | 4979 | 0.10 | 1.37912 | 1.38212 | 1.37312 | ||
| 10116 | 2024.10.14 15:51 | close | 4979 | 0.10 | 1.37933 | 1.38212 | 1.37312 | -1.52 | 2818.03 |
| 10117 | 2024.10.14 15:51 | buy | 4980 | 0.10 | 1.37933 | 1.37633 | 1.38533 | ||
| 10118 | 2024.10.14 16:13 | close | 4980 | 0.10 | 1.37936 | 1.37633 | 1.38533 | 0.22 | 2818.25 |
| 10119 | 2024.10.14 16:13 | sell | 4981 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10120 | 2024.10.14 16:13 | close | 4981 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2816.80 |
| 10121 | 2024.10.14 16:13 | buy | 4982 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10122 | 2024.10.14 16:13 | close | 4982 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2815.35 |
| 10123 | 2024.10.14 16:13 | sell | 4983 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10124 | 2024.10.14 16:13 | close | 4983 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2813.90 |
| 10125 | 2024.10.14 16:13 | buy | 4984 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10126 | 2024.10.14 16:13 | close | 4984 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2812.45 |
| 10127 | 2024.10.14 16:13 | sell | 4985 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10128 | 2024.10.14 16:13 | close | 4985 | 0.10 | 1.37957 | 1.38236 | 1.37336 | -1.52 | 2810.93 |
| 10129 | 2024.10.14 16:13 | buy | 4986 | 0.10 | 1.37957 | 1.37657 | 1.38557 | ||
| 10130 | 2024.10.14 16:13 | close | 4986 | 0.10 | 1.37936 | 1.37657 | 1.38557 | -1.52 | 2809.41 |
| 10131 | 2024.10.14 16:13 | sell | 4987 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10132 | 2024.10.14 16:13 | close | 4987 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2807.96 |
| 10133 | 2024.10.14 16:13 | buy | 4988 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10134 | 2024.10.14 16:13 | close | 4988 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2806.51 |
| 10135 | 2024.10.14 16:13 | sell | 4989 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10136 | 2024.10.14 16:13 | close | 4989 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2805.06 |
| 10137 | 2024.10.14 16:13 | buy | 4990 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10138 | 2024.10.14 16:13 | close | 4990 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2803.61 |
| 10139 | 2024.10.14 16:13 | sell | 4991 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10140 | 2024.10.14 16:13 | close | 4991 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2802.16 |
| 10141 | 2024.10.14 16:13 | buy | 4992 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10142 | 2024.10.14 16:13 | close | 4992 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2800.71 |
| 10143 | 2024.10.14 16:13 | sell | 4993 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10144 | 2024.10.14 16:14 | close | 4993 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2799.26 |
| 10145 | 2024.10.14 16:14 | buy | 4994 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10146 | 2024.10.14 16:14 | close | 4994 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2797.81 |
| 10147 | 2024.10.14 16:14 | sell | 4995 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10148 | 2024.10.14 16:14 | close | 4995 | 0.10 | 1.37957 | 1.38236 | 1.37336 | -1.52 | 2796.29 |
| 10149 | 2024.10.14 16:14 | buy | 4996 | 0.10 | 1.37957 | 1.37657 | 1.38557 | ||
| 10150 | 2024.10.14 16:14 | close | 4996 | 0.10 | 1.37936 | 1.37657 | 1.38557 | -1.52 | 2794.77 |
| 10151 | 2024.10.14 16:14 | sell | 4997 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10152 | 2024.10.14 16:15 | close | 4997 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2793.32 |
| 10153 | 2024.10.14 16:15 | buy | 4998 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10154 | 2024.10.14 16:17 | close | 4998 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2791.87 |
| 10155 | 2024.10.14 16:17 | sell | 4999 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10156 | 2024.10.14 16:17 | close | 4999 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2790.42 |
| 10157 | 2024.10.14 16:17 | buy | 5000 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10158 | 2024.10.14 16:17 | close | 5000 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2788.97 |
| 10159 | 2024.10.14 16:17 | sell | 5001 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10160 | 2024.10.14 16:17 | close | 5001 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2787.52 |
| 10161 | 2024.10.14 16:17 | buy | 5002 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10162 | 2024.10.14 16:17 | close | 5002 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2786.07 |
| 10163 | 2024.10.14 16:17 | sell | 5003 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10164 | 2024.10.14 16:17 | close | 5003 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2784.62 |
| 10165 | 2024.10.14 16:17 | buy | 5004 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10166 | 2024.10.14 16:17 | close | 5004 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2783.17 |
| 10167 | 2024.10.14 16:17 | sell | 5005 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10168 | 2024.10.14 16:17 | close | 5005 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2781.72 |
| 10169 | 2024.10.14 16:17 | buy | 5006 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10170 | 2024.10.14 16:17 | close | 5006 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2780.27 |
| 10171 | 2024.10.14 16:17 | sell | 5007 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10172 | 2024.10.14 16:17 | close | 5007 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2778.82 |
| 10173 | 2024.10.14 16:17 | buy | 5008 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10174 | 2024.10.14 16:17 | close | 5008 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2777.37 |
| 10175 | 2024.10.14 16:17 | sell | 5009 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10176 | 2024.10.14 16:17 | close | 5009 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2775.92 |
| 10177 | 2024.10.14 16:17 | buy | 5010 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10178 | 2024.10.14 16:17 | close | 5010 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2774.47 |
| 10179 | 2024.10.14 16:17 | sell | 5011 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10180 | 2024.10.14 16:17 | close | 5011 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2773.02 |
| 10181 | 2024.10.14 16:17 | buy | 5012 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10182 | 2024.10.14 16:17 | close | 5012 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2771.57 |
| 10183 | 2024.10.14 16:17 | sell | 5013 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10184 | 2024.10.14 16:17 | close | 5013 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2770.12 |
| 10185 | 2024.10.14 16:17 | buy | 5014 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10186 | 2024.10.14 16:17 | close | 5014 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2768.67 |
| 10187 | 2024.10.14 16:17 | sell | 5015 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10188 | 2024.10.14 16:17 | close | 5015 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2767.22 |
| 10189 | 2024.10.14 16:17 | buy | 5016 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10190 | 2024.10.14 16:17 | close | 5016 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2765.77 |
| 10191 | 2024.10.14 16:17 | sell | 5017 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10192 | 2024.10.14 16:17 | close | 5017 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2764.32 |
| 10193 | 2024.10.14 16:17 | buy | 5018 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10194 | 2024.10.14 16:17 | close | 5018 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2762.87 |
| 10195 | 2024.10.14 16:17 | sell | 5019 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10196 | 2024.10.14 16:22 | close | 5019 | 0.10 | 1.37956 | 1.38236 | 1.37336 | -1.45 | 2761.42 |
| 10197 | 2024.10.14 16:22 | buy | 5020 | 0.10 | 1.37956 | 1.37656 | 1.38556 | ||
| 10198 | 2024.10.14 16:42 | close | 5020 | 0.10 | 1.37936 | 1.37656 | 1.38556 | -1.45 | 2759.97 |
| 10199 | 2024.10.14 16:42 | sell | 5021 | 0.10 | 1.37936 | 1.38236 | 1.37336 | ||
| 10200 | 2024.10.14 17:33 | close | 5021 | 0.10 | 1.37968 | 1.38236 | 1.37336 | -2.32 | 2757.65 |
| 10201 | 2024.10.14 17:33 | buy | 5022 | 0.10 | 1.37968 | 1.37668 | 1.38568 | ||
| 10202 | 2024.10.14 17:33 | close | 5022 | 0.10 | 1.37948 | 1.37668 | 1.38568 | -1.45 | 2756.20 |
| 10203 | 2024.10.14 17:33 | sell | 5023 | 0.10 | 1.37948 | 1.38248 | 1.37348 | ||
| 10204 | 2024.10.14 17:33 | close | 5023 | 0.10 | 1.37968 | 1.38248 | 1.37348 | -1.45 | 2754.75 |
| 10205 | 2024.10.14 17:33 | buy | 5024 | 0.10 | 1.37968 | 1.37668 | 1.38568 | ||
| 10206 | 2024.10.14 17:34 | close | 5024 | 0.10 | 1.37948 | 1.37668 | 1.38568 | -1.45 | 2753.30 |
| 10207 | 2024.10.14 17:34 | sell | 5025 | 0.10 | 1.37948 | 1.38248 | 1.37348 | ||
| 10208 | 2024.10.14 17:34 | close | 5025 | 0.10 | 1.37968 | 1.38248 | 1.37348 | -1.45 | 2751.85 |
| 10209 | 2024.10.14 17:34 | buy | 5026 | 0.10 | 1.37968 | 1.37668 | 1.38568 | ||
| 10210 | 2024.10.14 17:34 | close | 5026 | 0.10 | 1.37948 | 1.37668 | 1.38568 | -1.45 | 2750.40 |
| 10211 | 2024.10.14 17:34 | sell | 5027 | 0.10 | 1.37948 | 1.38248 | 1.37348 | ||
| 10212 | 2024.10.14 17:34 | close | 5027 | 0.10 | 1.37968 | 1.38248 | 1.37348 | -1.45 | 2748.95 |
| 10213 | 2024.10.14 17:34 | buy | 5028 | 0.10 | 1.37968 | 1.37668 | 1.38568 | ||
| 10214 | 2024.10.14 17:34 | close | 5028 | 0.10 | 1.37948 | 1.37668 | 1.38568 | -1.45 | 2747.50 |
| 10215 | 2024.10.14 17:34 | sell | 5029 | 0.10 | 1.37948 | 1.38248 | 1.37348 | ||
| 10216 | 2024.10.14 17:35 | close | 5029 | 0.10 | 1.37973 | 1.38248 | 1.37348 | -1.81 | 2745.69 |
| 10217 | 2024.10.14 17:35 | buy | 5030 | 0.10 | 1.37973 | 1.37673 | 1.38573 | ||
| 10218 | 2024.10.14 17:42 | close | 5030 | 0.10 | 1.37948 | 1.37673 | 1.38573 | -1.81 | 2743.88 |
| 10219 | 2024.10.14 17:42 | sell | 5031 | 0.10 | 1.37948 | 1.38248 | 1.37348 | ||
| 10220 | 2024.10.14 18:21 | close | 5031 | 0.10 | 1.37942 | 1.38248 | 1.37348 | 0.43 | 2744.31 |
| 10221 | 2024.10.14 18:21 | buy | 5032 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10222 | 2024.10.14 18:21 | close | 5032 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2742.86 |
| 10223 | 2024.10.14 18:21 | sell | 5033 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10224 | 2024.10.14 18:21 | close | 5033 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2741.41 |
| 10225 | 2024.10.14 18:21 | buy | 5034 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10226 | 2024.10.14 18:32 | close | 5034 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2739.96 |
| 10227 | 2024.10.14 18:32 | sell | 5035 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10228 | 2024.10.14 18:32 | close | 5035 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2738.51 |
| 10229 | 2024.10.14 18:32 | buy | 5036 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10230 | 2024.10.14 18:32 | close | 5036 | 0.10 | 1.37921 | 1.37642 | 1.38542 | -1.52 | 2736.99 |
| 10231 | 2024.10.14 18:32 | sell | 5037 | 0.10 | 1.37921 | 1.38221 | 1.37321 | ||
| 10232 | 2024.10.14 18:32 | close | 5037 | 0.10 | 1.37942 | 1.38221 | 1.37321 | -1.52 | 2735.47 |
| 10233 | 2024.10.14 18:32 | buy | 5038 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10234 | 2024.10.14 18:32 | close | 5038 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2734.02 |
| 10235 | 2024.10.14 18:32 | sell | 5039 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10236 | 2024.10.14 18:32 | close | 5039 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2732.57 |
| 10237 | 2024.10.14 18:32 | buy | 5040 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10238 | 2024.10.14 18:32 | close | 5040 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2731.12 |
| 10239 | 2024.10.14 18:32 | sell | 5041 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10240 | 2024.10.14 18:32 | close | 5041 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2729.67 |
| 10241 | 2024.10.14 18:32 | buy | 5042 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10242 | 2024.10.14 18:32 | close | 5042 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2728.22 |
| 10243 | 2024.10.14 18:32 | sell | 5043 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10244 | 2024.10.14 18:32 | close | 5043 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2726.77 |
| 10245 | 2024.10.14 18:32 | buy | 5044 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10246 | 2024.10.14 18:32 | close | 5044 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2725.32 |
| 10247 | 2024.10.14 18:32 | sell | 5045 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10248 | 2024.10.14 18:32 | close | 5045 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2723.87 |
| 10249 | 2024.10.14 18:32 | buy | 5046 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10250 | 2024.10.14 18:32 | close | 5046 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2722.42 |
| 10251 | 2024.10.14 18:32 | sell | 5047 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10252 | 2024.10.14 18:32 | close | 5047 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2720.97 |
| 10253 | 2024.10.14 18:32 | buy | 5048 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10254 | 2024.10.14 18:32 | close | 5048 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2719.52 |
| 10255 | 2024.10.14 18:32 | sell | 5049 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10256 | 2024.10.14 18:32 | close | 5049 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2718.07 |
| 10257 | 2024.10.14 18:32 | buy | 5050 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10258 | 2024.10.14 18:32 | close | 5050 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2716.62 |
| 10259 | 2024.10.14 18:32 | sell | 5051 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10260 | 2024.10.14 18:32 | close | 5051 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2715.17 |
| 10261 | 2024.10.14 18:32 | buy | 5052 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10262 | 2024.10.14 18:32 | close | 5052 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2713.72 |
| 10263 | 2024.10.14 18:32 | sell | 5053 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10264 | 2024.10.14 18:35 | close | 5053 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2712.27 |
| 10265 | 2024.10.14 18:35 | buy | 5054 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10266 | 2024.10.14 18:35 | close | 5054 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2710.82 |
| 10267 | 2024.10.14 18:35 | sell | 5055 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10268 | 2024.10.14 18:35 | close | 5055 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2709.37 |
| 10269 | 2024.10.14 18:35 | buy | 5056 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10270 | 2024.10.14 18:35 | close | 5056 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2707.92 |
| 10271 | 2024.10.14 18:35 | sell | 5057 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10272 | 2024.10.14 18:35 | close | 5057 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2706.47 |
| 10273 | 2024.10.14 18:35 | buy | 5058 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10274 | 2024.10.14 18:35 | close | 5058 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2705.02 |
| 10275 | 2024.10.14 18:35 | sell | 5059 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10276 | 2024.10.14 18:35 | close | 5059 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2703.57 |
| 10277 | 2024.10.14 18:35 | buy | 5060 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10278 | 2024.10.14 18:35 | close | 5060 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2702.12 |
| 10279 | 2024.10.14 18:35 | sell | 5061 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10280 | 2024.10.14 18:35 | close | 5061 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2700.67 |
| 10281 | 2024.10.14 18:35 | buy | 5062 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10282 | 2024.10.14 18:35 | close | 5062 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2699.22 |
| 10283 | 2024.10.14 18:35 | sell | 5063 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10284 | 2024.10.14 18:35 | close | 5063 | 0.10 | 1.37943 | 1.38222 | 1.37322 | -1.52 | 2697.70 |
| 10285 | 2024.10.14 18:35 | buy | 5064 | 0.10 | 1.37943 | 1.37643 | 1.38543 | ||
| 10286 | 2024.10.14 18:36 | close | 5064 | 0.10 | 1.37922 | 1.37643 | 1.38543 | -1.52 | 2696.18 |
| 10287 | 2024.10.14 18:36 | sell | 5065 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10288 | 2024.10.14 18:36 | close | 5065 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2694.73 |
| 10289 | 2024.10.14 18:36 | buy | 5066 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10290 | 2024.10.14 18:36 | close | 5066 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2693.28 |
| 10291 | 2024.10.14 18:36 | sell | 5067 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10292 | 2024.10.14 18:36 | close | 5067 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2691.83 |
| 10293 | 2024.10.14 18:36 | buy | 5068 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10294 | 2024.10.14 18:36 | close | 5068 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2690.38 |
| 10295 | 2024.10.14 18:36 | sell | 5069 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10296 | 2024.10.14 18:40 | close | 5069 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2688.93 |
| 10297 | 2024.10.14 18:40 | buy | 5070 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10298 | 2024.10.14 18:40 | close | 5070 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2687.48 |
| 10299 | 2024.10.14 18:40 | sell | 5071 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10300 | 2024.10.14 18:40 | close | 5071 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2686.03 |
| 10301 | 2024.10.14 18:40 | buy | 5072 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10302 | 2024.10.14 18:40 | close | 5072 | 0.10 | 1.37922 | 1.37642 | 1.38542 | -1.45 | 2684.58 |
| 10303 | 2024.10.14 18:40 | sell | 5073 | 0.10 | 1.37922 | 1.38222 | 1.37322 | ||
| 10304 | 2024.10.14 18:40 | close | 5073 | 0.10 | 1.37942 | 1.38222 | 1.37322 | -1.45 | 2683.13 |
| 10305 | 2024.10.14 18:40 | buy | 5074 | 0.10 | 1.37942 | 1.37642 | 1.38542 | ||
| 10306 | 2024.10.14 19:33 | close | 5074 | 0.10 | 1.37938 | 1.37642 | 1.38542 | -0.29 | 2682.84 |
| 10307 | 2024.10.14 19:33 | sell | 5075 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10308 | 2024.10.14 19:33 | close | 5075 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2681.39 |
| 10309 | 2024.10.14 19:33 | buy | 5076 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10310 | 2024.10.14 19:33 | close | 5076 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2679.94 |
| 10311 | 2024.10.14 19:33 | sell | 5077 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10312 | 2024.10.14 19:33 | close | 5077 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2678.49 |
| 10313 | 2024.10.14 19:33 | buy | 5078 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10314 | 2024.10.14 19:33 | close | 5078 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2677.04 |
| 10315 | 2024.10.14 19:33 | sell | 5079 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10316 | 2024.10.14 19:33 | close | 5079 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2675.59 |
| 10317 | 2024.10.14 19:33 | buy | 5080 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10318 | 2024.10.14 19:58 | close | 5080 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2674.14 |
| 10319 | 2024.10.14 19:58 | sell | 5081 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10320 | 2024.10.14 19:58 | close | 5081 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2672.69 |
| 10321 | 2024.10.14 19:58 | buy | 5082 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10322 | 2024.10.14 19:58 | close | 5082 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2671.24 |
| 10323 | 2024.10.14 19:58 | sell | 5083 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10324 | 2024.10.14 19:58 | close | 5083 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2669.79 |
| 10325 | 2024.10.14 19:58 | buy | 5084 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10326 | 2024.10.14 19:58 | close | 5084 | 0.10 | 1.37937 | 1.37658 | 1.38558 | -1.52 | 2668.27 |
| 10327 | 2024.10.14 19:58 | sell | 5085 | 0.10 | 1.37937 | 1.38237 | 1.37337 | ||
| 10328 | 2024.10.14 19:58 | close | 5085 | 0.10 | 1.37958 | 1.38237 | 1.37337 | -1.52 | 2666.75 |
| 10329 | 2024.10.14 19:58 | buy | 5086 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10330 | 2024.10.14 19:58 | close | 5086 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2665.30 |
| 10331 | 2024.10.14 19:58 | sell | 5087 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10332 | 2024.10.14 19:58 | close | 5087 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2663.85 |
| 10333 | 2024.10.14 19:58 | buy | 5088 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10334 | 2024.10.14 19:58 | close | 5088 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2662.40 |
| 10335 | 2024.10.14 19:58 | sell | 5089 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10336 | 2024.10.14 19:58 | close | 5089 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2660.95 |
| 10337 | 2024.10.14 19:58 | buy | 5090 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10338 | 2024.10.14 19:58 | close | 5090 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2659.50 |
| 10339 | 2024.10.14 19:58 | sell | 5091 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10340 | 2024.10.14 19:58 | close | 5091 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2658.05 |
| 10341 | 2024.10.14 19:58 | buy | 5092 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10342 | 2024.10.14 19:58 | close | 5092 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2656.60 |
| 10343 | 2024.10.14 19:58 | sell | 5093 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10344 | 2024.10.14 19:58 | close | 5093 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2655.15 |
| 10345 | 2024.10.14 19:58 | buy | 5094 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10346 | 2024.10.14 19:58 | close | 5094 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2653.70 |
| 10347 | 2024.10.14 19:58 | sell | 5095 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10348 | 2024.10.14 19:58 | close | 5095 | 0.10 | 1.37959 | 1.38238 | 1.37338 | -1.52 | 2652.18 |
| 10349 | 2024.10.14 19:58 | buy | 5096 | 0.10 | 1.37959 | 1.37659 | 1.38559 | ||
| 10350 | 2024.10.14 19:58 | close | 5096 | 0.10 | 1.37938 | 1.37659 | 1.38559 | -1.52 | 2650.66 |
| 10351 | 2024.10.14 19:58 | sell | 5097 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10352 | 2024.10.14 19:58 | close | 5097 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2649.21 |
| 10353 | 2024.10.14 19:58 | buy | 5098 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10354 | 2024.10.14 19:58 | close | 5098 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2647.76 |
| 10355 | 2024.10.14 19:58 | sell | 5099 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10356 | 2024.10.14 19:58 | close | 5099 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2646.31 |
| 10357 | 2024.10.14 19:58 | buy | 5100 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10358 | 2024.10.14 19:58 | close | 5100 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2644.86 |
| 10359 | 2024.10.14 19:58 | sell | 5101 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10360 | 2024.10.14 19:59 | close | 5101 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2643.41 |
| 10361 | 2024.10.14 19:59 | buy | 5102 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10362 | 2024.10.14 19:59 | close | 5102 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2641.96 |
| 10363 | 2024.10.14 19:59 | sell | 5103 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10364 | 2024.10.14 19:59 | close | 5103 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2640.51 |
| 10365 | 2024.10.14 19:59 | buy | 5104 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10366 | 2024.10.14 19:59 | close | 5104 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2639.06 |
| 10367 | 2024.10.14 19:59 | sell | 5105 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10368 | 2024.10.14 19:59 | close | 5105 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2637.61 |
| 10369 | 2024.10.14 19:59 | buy | 5106 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10370 | 2024.10.14 19:59 | close | 5106 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2636.16 |
| 10371 | 2024.10.14 19:59 | sell | 5107 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10372 | 2024.10.14 19:59 | close | 5107 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2634.71 |
| 10373 | 2024.10.14 19:59 | buy | 5108 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10374 | 2024.10.14 19:59 | close | 5108 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2633.26 |
| 10375 | 2024.10.14 19:59 | sell | 5109 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10376 | 2024.10.14 19:59 | close | 5109 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2631.81 |
| 10377 | 2024.10.14 19:59 | buy | 5110 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10378 | 2024.10.14 19:59 | close | 5110 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2630.36 |
| 10379 | 2024.10.14 19:59 | sell | 5111 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10380 | 2024.10.14 19:59 | close | 5111 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2628.91 |
| 10381 | 2024.10.14 19:59 | buy | 5112 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10382 | 2024.10.14 19:59 | close | 5112 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2627.46 |
| 10383 | 2024.10.14 19:59 | sell | 5113 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10384 | 2024.10.14 19:59 | close | 5113 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2626.01 |
| 10385 | 2024.10.14 19:59 | buy | 5114 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10386 | 2024.10.14 19:59 | close | 5114 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2624.56 |
| 10387 | 2024.10.14 19:59 | sell | 5115 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10388 | 2024.10.14 19:59 | close | 5115 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2623.11 |
| 10389 | 2024.10.14 19:59 | buy | 5116 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10390 | 2024.10.14 19:59 | close | 5116 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2621.66 |
| 10391 | 2024.10.14 19:59 | sell | 5117 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10392 | 2024.10.14 19:59 | close | 5117 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2620.21 |
| 10393 | 2024.10.14 19:59 | buy | 5118 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10394 | 2024.10.14 19:59 | close | 5118 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2618.76 |
| 10395 | 2024.10.14 19:59 | sell | 5119 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10396 | 2024.10.14 19:59 | close | 5119 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2617.31 |
| 10397 | 2024.10.14 19:59 | buy | 5120 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10398 | 2024.10.14 19:59 | close | 5120 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2615.86 |
| 10399 | 2024.10.14 19:59 | sell | 5121 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10400 | 2024.10.14 19:59 | close | 5121 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2614.41 |
| 10401 | 2024.10.14 19:59 | buy | 5122 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10402 | 2024.10.14 19:59 | close | 5122 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2612.96 |
| 10403 | 2024.10.14 19:59 | sell | 5123 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10404 | 2024.10.14 19:59 | close | 5123 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2611.51 |
| 10405 | 2024.10.14 19:59 | buy | 5124 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10406 | 2024.10.14 19:59 | close | 5124 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2610.06 |
| 10407 | 2024.10.14 19:59 | sell | 5125 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10408 | 2024.10.14 19:59 | close | 5125 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2608.61 |
| 10409 | 2024.10.14 19:59 | buy | 5126 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10410 | 2024.10.14 19:59 | close | 5126 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2607.16 |
| 10411 | 2024.10.14 19:59 | sell | 5127 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10412 | 2024.10.14 19:59 | close | 5127 | 0.10 | 1.37958 | 1.38238 | 1.37338 | -1.45 | 2605.71 |
| 10413 | 2024.10.14 19:59 | buy | 5128 | 0.10 | 1.37958 | 1.37658 | 1.38558 | ||
| 10414 | 2024.10.14 19:59 | close | 5128 | 0.10 | 1.37938 | 1.37658 | 1.38558 | -1.45 | 2604.26 |
| 10415 | 2024.10.14 19:59 | sell | 5129 | 0.10 | 1.37938 | 1.38238 | 1.37338 | ||
| 10416 | 2024.10.14 19:59 | close | 5129 | 0.10 | 1.37959 | 1.38238 | 1.37338 | -1.52 | 2602.74 |
| 10417 | 2024.10.14 19:59 | buy | 5130 | 0.10 | 1.37959 | 1.37659 | 1.38559 | ||
| 10418 | 2024.10.14 21:03 | close | 5130 | 0.10 | 1.37946 | 1.37659 | 1.38559 | -0.94 | 2601.80 |
| 10419 | 2024.10.14 21:03 | sell | 5131 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10420 | 2024.10.14 21:03 | close | 5131 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2600.35 |
| 10421 | 2024.10.14 21:03 | buy | 5132 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10422 | 2024.10.14 21:03 | close | 5132 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2598.90 |
| 10423 | 2024.10.14 21:03 | sell | 5133 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10424 | 2024.10.14 21:03 | close | 5133 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2597.45 |
| 10425 | 2024.10.14 21:03 | buy | 5134 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10426 | 2024.10.14 21:03 | close | 5134 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2596.00 |
| 10427 | 2024.10.14 21:03 | sell | 5135 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10428 | 2024.10.14 21:03 | close | 5135 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2594.55 |
| 10429 | 2024.10.14 21:03 | buy | 5136 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10430 | 2024.10.14 21:03 | close | 5136 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2593.10 |
| 10431 | 2024.10.14 21:03 | sell | 5137 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10432 | 2024.10.14 21:03 | close | 5137 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2591.65 |
| 10433 | 2024.10.14 21:03 | buy | 5138 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10434 | 2024.10.14 21:03 | close | 5138 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2590.20 |
| 10435 | 2024.10.14 21:03 | sell | 5139 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10436 | 2024.10.14 21:03 | close | 5139 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2588.75 |
| 10437 | 2024.10.14 21:03 | buy | 5140 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10438 | 2024.10.14 21:03 | close | 5140 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2587.30 |
| 10439 | 2024.10.14 21:03 | sell | 5141 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10440 | 2024.10.14 21:03 | close | 5141 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2585.85 |
| 10441 | 2024.10.14 21:03 | buy | 5142 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10442 | 2024.10.14 21:03 | close | 5142 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2584.40 |
| 10443 | 2024.10.14 21:03 | sell | 5143 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10444 | 2024.10.14 21:03 | close | 5143 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2582.95 |
| 10445 | 2024.10.14 21:03 | buy | 5144 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10446 | 2024.10.14 21:03 | close | 5144 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2581.50 |
| 10447 | 2024.10.14 21:03 | sell | 5145 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10448 | 2024.10.14 21:03 | close | 5145 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2580.05 |
| 10449 | 2024.10.14 21:03 | buy | 5146 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10450 | 2024.10.14 21:03 | close | 5146 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2578.60 |
| 10451 | 2024.10.14 21:03 | sell | 5147 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10452 | 2024.10.14 21:03 | close | 5147 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2577.15 |
| 10453 | 2024.10.14 21:03 | buy | 5148 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10454 | 2024.10.14 21:03 | close | 5148 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2575.70 |
| 10455 | 2024.10.14 21:03 | sell | 5149 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10456 | 2024.10.14 21:04 | close | 5149 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2574.25 |
| 10457 | 2024.10.14 21:04 | buy | 5150 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10458 | 2024.10.14 21:04 | close | 5150 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2572.80 |
| 10459 | 2024.10.14 21:04 | sell | 5151 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10460 | 2024.10.14 21:04 | close | 5151 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2571.35 |
| 10461 | 2024.10.14 21:04 | buy | 5152 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10462 | 2024.10.14 21:04 | close | 5152 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2569.90 |
| 10463 | 2024.10.14 21:04 | sell | 5153 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10464 | 2024.10.14 21:04 | close | 5153 | 0.10 | 1.37967 | 1.38246 | 1.37346 | -1.52 | 2568.38 |
| 10465 | 2024.10.14 21:04 | buy | 5154 | 0.10 | 1.37967 | 1.37667 | 1.38567 | ||
| 10466 | 2024.10.14 21:04 | close | 5154 | 0.10 | 1.37943 | 1.37667 | 1.38567 | -1.74 | 2566.64 |
| 10467 | 2024.10.14 21:04 | sell | 5155 | 0.10 | 1.37943 | 1.38243 | 1.37343 | ||
| 10468 | 2024.10.14 21:12 | close | 5155 | 0.10 | 1.37966 | 1.38243 | 1.37343 | -1.67 | 2564.97 |
| 10469 | 2024.10.14 21:12 | buy | 5156 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10470 | 2024.10.14 21:12 | close | 5156 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2563.52 |
| 10471 | 2024.10.14 21:12 | sell | 5157 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10472 | 2024.10.14 21:12 | close | 5157 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2562.07 |
| 10473 | 2024.10.14 21:12 | buy | 5158 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10474 | 2024.10.14 21:12 | close | 5158 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2560.62 |
| 10475 | 2024.10.14 21:12 | sell | 5159 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10476 | 2024.10.14 21:12 | close | 5159 | 0.10 | 1.37967 | 1.38246 | 1.37346 | -1.52 | 2559.10 |
| 10477 | 2024.10.14 21:12 | buy | 5160 | 0.10 | 1.37967 | 1.37667 | 1.38567 | ||
| 10478 | 2024.10.14 21:15 | close | 5160 | 0.10 | 1.37946 | 1.37667 | 1.38567 | -1.52 | 2557.58 |
| 10479 | 2024.10.14 21:15 | sell | 5161 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10480 | 2024.10.14 21:16 | close | 5161 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2556.13 |
| 10481 | 2024.10.14 21:16 | buy | 5162 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10482 | 2024.10.14 21:16 | close | 5162 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2554.68 |
| 10483 | 2024.10.14 21:16 | sell | 5163 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10484 | 2024.10.14 21:16 | close | 5163 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2553.23 |
| 10485 | 2024.10.14 21:16 | buy | 5164 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10486 | 2024.10.14 21:16 | close | 5164 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2551.78 |
| 10487 | 2024.10.14 21:16 | sell | 5165 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10488 | 2024.10.14 21:16 | close | 5165 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2550.33 |
| 10489 | 2024.10.14 21:16 | buy | 5166 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10490 | 2024.10.14 21:25 | close | 5166 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2548.88 |
| 10491 | 2024.10.14 21:25 | sell | 5167 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10492 | 2024.10.14 21:25 | close | 5167 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2547.43 |
| 10493 | 2024.10.14 21:25 | buy | 5168 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10494 | 2024.10.14 21:25 | close | 5168 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2545.98 |
| 10495 | 2024.10.14 21:25 | sell | 5169 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10496 | 2024.10.14 21:25 | close | 5169 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2544.53 |
| 10497 | 2024.10.14 21:25 | buy | 5170 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10498 | 2024.10.14 21:25 | close | 5170 | 0.10 | 1.37945 | 1.37666 | 1.38566 | -1.52 | 2543.01 |
| 10499 | 2024.10.14 21:25 | sell | 5171 | 0.10 | 1.37945 | 1.38245 | 1.37345 | ||
| 10500 | 2024.10.14 21:26 | close | 5171 | 0.10 | 1.37966 | 1.38245 | 1.37345 | -1.52 | 2541.49 |
| 10501 | 2024.10.14 21:26 | buy | 5172 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10502 | 2024.10.14 21:26 | close | 5172 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2540.04 |
| 10503 | 2024.10.14 21:26 | sell | 5173 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10504 | 2024.10.14 21:26 | close | 5173 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2538.59 |
| 10505 | 2024.10.14 21:26 | buy | 5174 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10506 | 2024.10.14 21:26 | close | 5174 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2537.14 |
| 10507 | 2024.10.14 21:26 | sell | 5175 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10508 | 2024.10.14 21:26 | close | 5175 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2535.69 |
| 10509 | 2024.10.14 21:26 | buy | 5176 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10510 | 2024.10.14 21:26 | close | 5176 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2534.24 |
| 10511 | 2024.10.14 21:26 | sell | 5177 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10512 | 2024.10.14 21:26 | close | 5177 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2532.79 |
| 10513 | 2024.10.14 21:26 | buy | 5178 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10514 | 2024.10.14 21:38 | close | 5178 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2531.34 |
| 10515 | 2024.10.14 21:38 | sell | 5179 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10516 | 2024.10.14 21:38 | close | 5179 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2529.89 |
| 10517 | 2024.10.14 21:38 | buy | 5180 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10518 | 2024.10.14 21:38 | close | 5180 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2528.44 |
| 10519 | 2024.10.14 21:38 | sell | 5181 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10520 | 2024.10.14 21:38 | close | 5181 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2526.99 |
| 10521 | 2024.10.14 21:38 | buy | 5182 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10522 | 2024.10.14 21:38 | close | 5182 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2525.54 |
| 10523 | 2024.10.14 21:38 | sell | 5183 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10524 | 2024.10.14 21:39 | close | 5183 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2524.09 |
| 10525 | 2024.10.14 21:39 | buy | 5184 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10526 | 2024.10.14 21:39 | close | 5184 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2522.64 |
| 10527 | 2024.10.14 21:39 | sell | 5185 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10528 | 2024.10.14 21:39 | close | 5185 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2521.19 |
| 10529 | 2024.10.14 21:39 | buy | 5186 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10530 | 2024.10.14 21:39 | close | 5186 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2519.74 |
| 10531 | 2024.10.14 21:39 | sell | 5187 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10532 | 2024.10.14 21:39 | close | 5187 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2518.29 |
| 10533 | 2024.10.14 21:39 | buy | 5188 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10534 | 2024.10.14 21:39 | close | 5188 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2516.84 |
| 10535 | 2024.10.14 21:39 | sell | 5189 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10536 | 2024.10.14 21:39 | close | 5189 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2515.39 |
| 10537 | 2024.10.14 21:39 | buy | 5190 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10538 | 2024.10.14 21:39 | close | 5190 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2513.94 |
| 10539 | 2024.10.14 21:39 | sell | 5191 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10540 | 2024.10.14 21:39 | close | 5191 | 0.10 | 1.37967 | 1.38246 | 1.37346 | -1.52 | 2512.42 |
| 10541 | 2024.10.14 21:39 | buy | 5192 | 0.10 | 1.37967 | 1.37667 | 1.38567 | ||
| 10542 | 2024.10.14 21:39 | close | 5192 | 0.10 | 1.37945 | 1.37667 | 1.38567 | -1.59 | 2510.83 |
| 10543 | 2024.10.14 21:39 | sell | 5193 | 0.10 | 1.37945 | 1.38245 | 1.37345 | ||
| 10544 | 2024.10.14 21:40 | close | 5193 | 0.10 | 1.37966 | 1.38245 | 1.37345 | -1.52 | 2509.31 |
| 10545 | 2024.10.14 21:40 | buy | 5194 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10546 | 2024.10.14 21:40 | close | 5194 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2507.86 |
| 10547 | 2024.10.14 21:40 | sell | 5195 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10548 | 2024.10.14 21:40 | close | 5195 | 0.10 | 1.37966 | 1.38246 | 1.37346 | -1.45 | 2506.41 |
| 10549 | 2024.10.14 21:40 | buy | 5196 | 0.10 | 1.37966 | 1.37666 | 1.38566 | ||
| 10550 | 2024.10.14 21:40 | close | 5196 | 0.10 | 1.37946 | 1.37666 | 1.38566 | -1.45 | 2504.96 |
| 10551 | 2024.10.14 21:40 | sell | 5197 | 0.10 | 1.37946 | 1.38246 | 1.37346 | ||
| 10552 | 2024.10.14 21:40 | close | 5197 | 0.10 | 1.37967 | 1.38246 | 1.37346 | -1.52 | 2503.44 |
| 10553 | 2024.10.14 21:40 | buy | 5198 | 0.10 | 1.37967 | 1.37667 | 1.38567 | ||
| 10554 | 2024.10.14 22:03 | close | 5198 | 0.10 | 1.37980 | 1.37667 | 1.38567 | 0.94 | 2504.38 |
| 10555 | 2024.10.14 22:03 | sell | 5199 | 0.10 | 1.37980 | 1.38280 | 1.37380 | ||
| 10556 | 2024.10.14 22:04 | close | 5199 | 0.10 | 1.38000 | 1.38280 | 1.37380 | -1.45 | 2502.93 |
| 10557 | 2024.10.14 22:04 | buy | 5200 | 0.10 | 1.38000 | 1.37700 | 1.38600 | ||
| 10558 | 2024.10.14 22:04 | close | 5200 | 0.10 | 1.37948 | 1.37700 | 1.38600 | -3.77 | 2499.16 |
| 10559 | 2024.10.14 22:04 | sell | 5201 | 0.10 | 1.37948 | 1.38248 | 1.37348 | ||
| 10560 | 2024.10.15 01:03 | close | 5201 | 0.10 | 1.37987 | 1.38248 | 1.37348 | -2.83 | 2496.33 |
| 10561 | 2024.10.15 01:03 | buy | 5202 | 0.10 | 1.37987 | 1.37687 | 1.38587 | ||
| 10562 | 2024.10.15 01:03 | close | 5202 | 0.10 | 1.37963 | 1.37687 | 1.38587 | -1.74 | 2494.59 |
| 10563 | 2024.10.15 01:03 | sell | 5203 | 0.10 | 1.37963 | 1.38263 | 1.37363 | ||
| 10564 | 2024.10.15 01:05 | close | 5203 | 0.10 | 1.37987 | 1.38263 | 1.37363 | -1.74 | 2492.85 |
| 10565 | 2024.10.15 01:05 | buy | 5204 | 0.10 | 1.37987 | 1.37687 | 1.38587 | ||
| 10566 | 2024.10.15 01:06 | close | 5204 | 0.10 | 1.37965 | 1.37687 | 1.38587 | -1.59 | 2491.26 |
| 10567 | 2024.10.15 01:06 | sell | 5205 | 0.10 | 1.37965 | 1.38265 | 1.37365 | ||
| 10568 | 2024.10.15 01:06 | close | 5205 | 0.10 | 1.37985 | 1.38265 | 1.37365 | -1.45 | 2489.81 |
| 10569 | 2024.10.15 01:06 | buy | 5206 | 0.10 | 1.37985 | 1.37685 | 1.38585 | ||
| 10570 | 2024.10.15 03:01 | close | 5206 | 0.10 | 1.37996 | 1.37685 | 1.38585 | 0.80 | 2490.61 |
| 10571 | 2024.10.15 03:01 | sell | 5207 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10572 | 2024.10.15 03:01 | close | 5207 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2489.16 |
| 10573 | 2024.10.15 03:01 | buy | 5208 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10574 | 2024.10.15 03:01 | close | 5208 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2487.71 |
| 10575 | 2024.10.15 03:01 | sell | 5209 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10576 | 2024.10.15 03:01 | close | 5209 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2486.26 |
| 10577 | 2024.10.15 03:01 | buy | 5210 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10578 | 2024.10.15 03:01 | close | 5210 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2484.81 |
| 10579 | 2024.10.15 03:01 | sell | 5211 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10580 | 2024.10.15 03:01 | close | 5211 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2483.36 |
| 10581 | 2024.10.15 03:01 | buy | 5212 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10582 | 2024.10.15 03:01 | close | 5212 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2481.91 |
| 10583 | 2024.10.15 03:01 | sell | 5213 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10584 | 2024.10.15 03:01 | close | 5213 | 0.10 | 1.38017 | 1.38296 | 1.37396 | -1.52 | 2480.39 |
| 10585 | 2024.10.15 03:01 | buy | 5214 | 0.10 | 1.38017 | 1.37717 | 1.38617 | ||
| 10586 | 2024.10.15 03:02 | close | 5214 | 0.10 | 1.37996 | 1.37717 | 1.38617 | -1.52 | 2478.87 |
| 10587 | 2024.10.15 03:02 | sell | 5215 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10588 | 2024.10.15 03:06 | close | 5215 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2477.42 |
| 10589 | 2024.10.15 03:06 | buy | 5216 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10590 | 2024.10.15 03:12 | close | 5216 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2475.97 |
| 10591 | 2024.10.15 03:12 | sell | 5217 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10592 | 2024.10.15 03:14 | close | 5217 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2474.52 |
| 10593 | 2024.10.15 03:14 | buy | 5218 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10594 | 2024.10.15 03:14 | close | 5218 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2473.07 |
| 10595 | 2024.10.15 03:14 | sell | 5219 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10596 | 2024.10.15 03:14 | close | 5219 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2471.62 |
| 10597 | 2024.10.15 03:14 | buy | 5220 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10598 | 2024.10.15 03:15 | close | 5220 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2470.17 |
| 10599 | 2024.10.15 03:15 | sell | 5221 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10600 | 2024.10.15 03:15 | close | 5221 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2468.72 |
| 10601 | 2024.10.15 03:15 | buy | 5222 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10602 | 2024.10.15 03:15 | close | 5222 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2467.27 |
| 10603 | 2024.10.15 03:15 | sell | 5223 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10604 | 2024.10.15 03:15 | close | 5223 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2465.82 |
| 10605 | 2024.10.15 03:15 | buy | 5224 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10606 | 2024.10.15 03:15 | close | 5224 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2464.37 |
| 10607 | 2024.10.15 03:15 | sell | 5225 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10608 | 2024.10.15 03:15 | close | 5225 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2462.92 |
| 10609 | 2024.10.15 03:15 | buy | 5226 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10610 | 2024.10.15 03:15 | close | 5226 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2461.47 |
| 10611 | 2024.10.15 03:15 | sell | 5227 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10612 | 2024.10.15 03:15 | close | 5227 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2460.02 |
| 10613 | 2024.10.15 03:15 | buy | 5228 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10614 | 2024.10.15 03:15 | close | 5228 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2458.57 |
| 10615 | 2024.10.15 03:15 | sell | 5229 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10616 | 2024.10.15 03:15 | close | 5229 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2457.12 |
| 10617 | 2024.10.15 03:15 | buy | 5230 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10618 | 2024.10.15 03:15 | close | 5230 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2455.67 |
| 10619 | 2024.10.15 03:15 | sell | 5231 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10620 | 2024.10.15 03:15 | close | 5231 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2454.22 |
| 10621 | 2024.10.15 03:15 | buy | 5232 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10622 | 2024.10.15 03:15 | close | 5232 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2452.77 |
| 10623 | 2024.10.15 03:15 | sell | 5233 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10624 | 2024.10.15 03:15 | close | 5233 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2451.32 |
| 10625 | 2024.10.15 03:15 | buy | 5234 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10626 | 2024.10.15 03:15 | close | 5234 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2449.87 |
| 10627 | 2024.10.15 03:15 | sell | 5235 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10628 | 2024.10.15 03:15 | close | 5235 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2448.42 |
| 10629 | 2024.10.15 03:15 | buy | 5236 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10630 | 2024.10.15 03:15 | close | 5236 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2446.97 |
| 10631 | 2024.10.15 03:15 | sell | 5237 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10632 | 2024.10.15 03:15 | close | 5237 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2445.52 |
| 10633 | 2024.10.15 03:15 | buy | 5238 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10634 | 2024.10.15 03:15 | close | 5238 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2444.07 |
| 10635 | 2024.10.15 03:15 | sell | 5239 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10636 | 2024.10.15 03:15 | close | 5239 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2442.62 |
| 10637 | 2024.10.15 03:15 | buy | 5240 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10638 | 2024.10.15 03:15 | close | 5240 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2441.17 |
| 10639 | 2024.10.15 03:15 | sell | 5241 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10640 | 2024.10.15 03:15 | close | 5241 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2439.72 |
| 10641 | 2024.10.15 03:15 | buy | 5242 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10642 | 2024.10.15 03:15 | close | 5242 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2438.27 |
| 10643 | 2024.10.15 03:15 | sell | 5243 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10644 | 2024.10.15 03:15 | close | 5243 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2436.82 |
| 10645 | 2024.10.15 03:15 | buy | 5244 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10646 | 2024.10.15 03:15 | close | 5244 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2435.37 |
| 10647 | 2024.10.15 03:15 | sell | 5245 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10648 | 2024.10.15 03:15 | close | 5245 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2433.92 |
| 10649 | 2024.10.15 03:15 | buy | 5246 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10650 | 2024.10.15 03:15 | close | 5246 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2432.47 |
| 10651 | 2024.10.15 03:15 | sell | 5247 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10652 | 2024.10.15 03:15 | close | 5247 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2431.02 |
| 10653 | 2024.10.15 03:15 | buy | 5248 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10654 | 2024.10.15 03:15 | close | 5248 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2429.57 |
| 10655 | 2024.10.15 03:15 | sell | 5249 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10656 | 2024.10.15 03:15 | close | 5249 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2428.12 |
| 10657 | 2024.10.15 03:15 | buy | 5250 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10658 | 2024.10.15 03:15 | close | 5250 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2426.67 |
| 10659 | 2024.10.15 03:15 | sell | 5251 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10660 | 2024.10.15 03:15 | close | 5251 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2425.22 |
| 10661 | 2024.10.15 03:15 | buy | 5252 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10662 | 2024.10.15 03:15 | close | 5252 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2423.77 |
| 10663 | 2024.10.15 03:15 | sell | 5253 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10664 | 2024.10.15 03:15 | close | 5253 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2422.32 |
| 10665 | 2024.10.15 03:15 | buy | 5254 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10666 | 2024.10.15 03:15 | close | 5254 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2420.87 |
| 10667 | 2024.10.15 03:15 | sell | 5255 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10668 | 2024.10.15 03:15 | close | 5255 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2419.42 |
| 10669 | 2024.10.15 03:15 | buy | 5256 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10670 | 2024.10.15 03:15 | close | 5256 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2417.97 |
| 10671 | 2024.10.15 03:15 | sell | 5257 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10672 | 2024.10.15 03:15 | close | 5257 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2416.52 |
| 10673 | 2024.10.15 03:15 | buy | 5258 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10674 | 2024.10.15 03:15 | close | 5258 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2415.07 |
| 10675 | 2024.10.15 03:15 | sell | 5259 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10676 | 2024.10.15 03:15 | close | 5259 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2413.62 |
| 10677 | 2024.10.15 03:15 | buy | 5260 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10678 | 2024.10.15 03:15 | close | 5260 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2412.17 |
| 10679 | 2024.10.15 03:15 | sell | 5261 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10680 | 2024.10.15 03:16 | close | 5261 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2410.72 |
| 10681 | 2024.10.15 03:16 | buy | 5262 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10682 | 2024.10.15 03:16 | close | 5262 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2409.27 |
| 10683 | 2024.10.15 03:16 | sell | 5263 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10684 | 2024.10.15 03:16 | close | 5263 | 0.10 | 1.38017 | 1.38296 | 1.37396 | -1.52 | 2407.75 |
| 10685 | 2024.10.15 03:16 | buy | 5264 | 0.10 | 1.38017 | 1.37717 | 1.38617 | ||
| 10686 | 2024.10.15 03:16 | close | 5264 | 0.10 | 1.37996 | 1.37717 | 1.38617 | -1.52 | 2406.23 |
| 10687 | 2024.10.15 03:16 | sell | 5265 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10688 | 2024.10.15 03:16 | close | 5265 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2404.78 |
| 10689 | 2024.10.15 03:16 | buy | 5266 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10690 | 2024.10.15 03:16 | close | 5266 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2403.33 |
| 10691 | 2024.10.15 03:16 | sell | 5267 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10692 | 2024.10.15 03:16 | close | 5267 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2401.88 |
| 10693 | 2024.10.15 03:16 | buy | 5268 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10694 | 2024.10.15 03:16 | close | 5268 | 0.10 | 1.37995 | 1.37716 | 1.38616 | -1.52 | 2400.36 |
| 10695 | 2024.10.15 03:16 | sell | 5269 | 0.10 | 1.37995 | 1.38295 | 1.37395 | ||
| 10696 | 2024.10.15 04:43 | close | 5269 | 0.10 | 1.38016 | 1.38295 | 1.37395 | -1.52 | 2398.84 |
| 10697 | 2024.10.15 04:43 | buy | 5270 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10698 | 2024.10.15 04:43 | close | 5270 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2397.39 |
| 10699 | 2024.10.15 04:43 | sell | 5271 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10700 | 2024.10.15 04:43 | close | 5271 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2395.94 |
| 10701 | 2024.10.15 04:43 | buy | 5272 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10702 | 2024.10.15 04:43 | close | 5272 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2394.49 |
| 10703 | 2024.10.15 04:43 | sell | 5273 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10704 | 2024.10.15 04:46 | close | 5273 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2393.04 |
| 10705 | 2024.10.15 04:46 | buy | 5274 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10706 | 2024.10.15 04:46 | close | 5274 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2391.59 |
| 10707 | 2024.10.15 04:46 | sell | 5275 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10708 | 2024.10.15 04:46 | close | 5275 | 0.10 | 1.38016 | 1.38296 | 1.37396 | -1.45 | 2390.14 |
| 10709 | 2024.10.15 04:46 | buy | 5276 | 0.10 | 1.38016 | 1.37716 | 1.38616 | ||
| 10710 | 2024.10.15 04:46 | close | 5276 | 0.10 | 1.37996 | 1.37716 | 1.38616 | -1.45 | 2388.69 |
| 10711 | 2024.10.15 04:46 | sell | 5277 | 0.10 | 1.37996 | 1.38296 | 1.37396 | ||
| 10712 | 2024.10.15 05:12 | close | 5277 | 0.10 | 1.38003 | 1.38296 | 1.37396 | -0.51 | 2388.18 |
| 10713 | 2024.10.15 05:12 | buy | 5278 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10714 | 2024.10.15 05:12 | close | 5278 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2386.73 |
| 10715 | 2024.10.15 05:12 | sell | 5279 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10716 | 2024.10.15 05:12 | close | 5279 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2385.28 |
| 10717 | 2024.10.15 05:12 | buy | 5280 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10718 | 2024.10.15 05:12 | close | 5280 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2383.83 |
| 10719 | 2024.10.15 05:12 | sell | 5281 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10720 | 2024.10.15 05:12 | close | 5281 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2382.38 |
| 10721 | 2024.10.15 05:12 | buy | 5282 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10722 | 2024.10.15 05:12 | close | 5282 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2380.93 |
| 10723 | 2024.10.15 05:12 | sell | 5283 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10724 | 2024.10.15 05:12 | close | 5283 | 0.10 | 1.38004 | 1.38283 | 1.37383 | -1.52 | 2379.41 |
| 10725 | 2024.10.15 05:12 | buy | 5284 | 0.10 | 1.38004 | 1.37704 | 1.38604 | ||
| 10726 | 2024.10.15 05:14 | close | 5284 | 0.10 | 1.37983 | 1.37704 | 1.38604 | -1.52 | 2377.89 |
| 10727 | 2024.10.15 05:14 | sell | 5285 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10728 | 2024.10.15 05:14 | close | 5285 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2376.44 |
| 10729 | 2024.10.15 05:14 | buy | 5286 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10730 | 2024.10.15 05:14 | close | 5286 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2374.99 |
| 10731 | 2024.10.15 05:14 | sell | 5287 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10732 | 2024.10.15 05:14 | close | 5287 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2373.54 |
| 10733 | 2024.10.15 05:14 | buy | 5288 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10734 | 2024.10.15 05:14 | close | 5288 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2372.09 |
| 10735 | 2024.10.15 05:14 | sell | 5289 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10736 | 2024.10.15 05:14 | close | 5289 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2370.64 |
| 10737 | 2024.10.15 05:14 | buy | 5290 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10738 | 2024.10.15 05:14 | close | 5290 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2369.19 |
| 10739 | 2024.10.15 05:14 | sell | 5291 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10740 | 2024.10.15 05:15 | close | 5291 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2367.74 |
| 10741 | 2024.10.15 05:15 | buy | 5292 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10742 | 2024.10.15 05:16 | close | 5292 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2366.29 |
| 10743 | 2024.10.15 05:16 | sell | 5293 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10744 | 2024.10.15 05:16 | close | 5293 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2364.84 |
| 10745 | 2024.10.15 05:16 | buy | 5294 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10746 | 2024.10.15 05:16 | close | 5294 | 0.10 | 1.37982 | 1.37703 | 1.38603 | -1.52 | 2363.32 |
| 10747 | 2024.10.15 05:16 | sell | 5295 | 0.10 | 1.37982 | 1.38282 | 1.37382 | ||
| 10748 | 2024.10.15 05:27 | close | 5295 | 0.10 | 1.38003 | 1.38282 | 1.37382 | -1.52 | 2361.80 |
| 10749 | 2024.10.15 05:27 | buy | 5296 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10750 | 2024.10.15 05:27 | close | 5296 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2360.35 |
| 10751 | 2024.10.15 05:27 | sell | 5297 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10752 | 2024.10.15 05:27 | close | 5297 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2358.90 |
| 10753 | 2024.10.15 05:27 | buy | 5298 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10754 | 2024.10.15 05:27 | close | 5298 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2357.45 |
| 10755 | 2024.10.15 05:27 | sell | 5299 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10756 | 2024.10.15 05:27 | close | 5299 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2356.00 |
| 10757 | 2024.10.15 05:27 | buy | 5300 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10758 | 2024.10.15 05:27 | close | 5300 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2354.55 |
| 10759 | 2024.10.15 05:27 | sell | 5301 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10760 | 2024.10.15 05:27 | close | 5301 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2353.10 |
| 10761 | 2024.10.15 05:27 | buy | 5302 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10762 | 2024.10.15 05:27 | close | 5302 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2351.65 |
| 10763 | 2024.10.15 05:27 | sell | 5303 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10764 | 2024.10.15 05:27 | close | 5303 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2350.20 |
| 10765 | 2024.10.15 05:27 | buy | 5304 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10766 | 2024.10.15 05:27 | close | 5304 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2348.75 |
| 10767 | 2024.10.15 05:27 | sell | 5305 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10768 | 2024.10.15 05:27 | close | 5305 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2347.30 |
| 10769 | 2024.10.15 05:27 | buy | 5306 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10770 | 2024.10.15 05:27 | close | 5306 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2345.85 |
| 10771 | 2024.10.15 05:27 | sell | 5307 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10772 | 2024.10.15 05:36 | close | 5307 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2344.40 |
| 10773 | 2024.10.15 05:36 | buy | 5308 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10774 | 2024.10.15 05:36 | close | 5308 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2342.95 |
| 10775 | 2024.10.15 05:36 | sell | 5309 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10776 | 2024.10.15 05:36 | close | 5309 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2341.50 |
| 10777 | 2024.10.15 05:36 | buy | 5310 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10778 | 2024.10.15 05:36 | close | 5310 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2340.05 |
| 10779 | 2024.10.15 05:36 | sell | 5311 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10780 | 2024.10.15 05:36 | close | 5311 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2338.60 |
| 10781 | 2024.10.15 05:36 | buy | 5312 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10782 | 2024.10.15 05:36 | close | 5312 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2337.15 |
| 10783 | 2024.10.15 05:36 | sell | 5313 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10784 | 2024.10.15 05:36 | close | 5313 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2335.70 |
| 10785 | 2024.10.15 05:36 | buy | 5314 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10786 | 2024.10.15 05:36 | close | 5314 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2334.25 |
| 10787 | 2024.10.15 05:36 | sell | 5315 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10788 | 2024.10.15 05:36 | close | 5315 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2332.80 |
| 10789 | 2024.10.15 05:36 | buy | 5316 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10790 | 2024.10.15 05:36 | close | 5316 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2331.35 |
| 10791 | 2024.10.15 05:36 | sell | 5317 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10792 | 2024.10.15 05:40 | close | 5317 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2329.90 |
| 10793 | 2024.10.15 05:40 | buy | 5318 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10794 | 2024.10.15 05:40 | close | 5318 | 0.10 | 1.37983 | 1.37703 | 1.38603 | -1.45 | 2328.45 |
| 10795 | 2024.10.15 05:40 | sell | 5319 | 0.10 | 1.37983 | 1.38283 | 1.37383 | ||
| 10796 | 2024.10.15 05:40 | close | 5319 | 0.10 | 1.38003 | 1.38283 | 1.37383 | -1.45 | 2327.00 |
| 10797 | 2024.10.15 05:40 | buy | 5320 | 0.10 | 1.38003 | 1.37703 | 1.38603 | ||
| 10798 | 2024.10.15 06:26 | close | 5320 | 0.10 | 1.38003 | 1.37703 | 1.38603 | 0.00 | 2327.00 |
| 10799 | 2024.10.15 06:26 | sell | 5321 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10800 | 2024.10.15 06:26 | close | 5321 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2325.55 |
| 10801 | 2024.10.15 06:26 | buy | 5322 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10802 | 2024.10.15 06:26 | close | 5322 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2324.10 |
| 10803 | 2024.10.15 06:26 | sell | 5323 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10804 | 2024.10.15 06:26 | close | 5323 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2322.65 |
| 10805 | 2024.10.15 06:26 | buy | 5324 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10806 | 2024.10.15 06:26 | close | 5324 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2321.20 |
| 10807 | 2024.10.15 06:26 | sell | 5325 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10808 | 2024.10.15 06:26 | close | 5325 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2319.75 |
| 10809 | 2024.10.15 06:26 | buy | 5326 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10810 | 2024.10.15 06:26 | close | 5326 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2318.30 |
| 10811 | 2024.10.15 06:26 | sell | 5327 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10812 | 2024.10.15 06:26 | close | 5327 | 0.10 | 1.38024 | 1.38303 | 1.37403 | -1.52 | 2316.78 |
| 10813 | 2024.10.15 06:26 | buy | 5328 | 0.10 | 1.38024 | 1.37724 | 1.38624 | ||
| 10814 | 2024.10.15 06:27 | close | 5328 | 0.10 | 1.38003 | 1.37724 | 1.38624 | -1.52 | 2315.26 |
| 10815 | 2024.10.15 06:27 | sell | 5329 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10816 | 2024.10.15 06:37 | close | 5329 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2313.81 |
| 10817 | 2024.10.15 06:37 | buy | 5330 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10818 | 2024.10.15 06:37 | close | 5330 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2312.36 |
| 10819 | 2024.10.15 06:37 | sell | 5331 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10820 | 2024.10.15 06:37 | close | 5331 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2310.91 |
| 10821 | 2024.10.15 06:37 | buy | 5332 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10822 | 2024.10.15 06:39 | close | 5332 | 0.10 | 1.38001 | 1.37723 | 1.38623 | -1.59 | 2309.32 |
| 10823 | 2024.10.15 06:39 | sell | 5333 | 0.10 | 1.38001 | 1.38301 | 1.37401 | ||
| 10824 | 2024.10.15 06:40 | close | 5333 | 0.10 | 1.38023 | 1.38301 | 1.37401 | -1.59 | 2307.73 |
| 10825 | 2024.10.15 06:40 | buy | 5334 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10826 | 2024.10.15 06:40 | close | 5334 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2306.28 |
| 10827 | 2024.10.15 06:40 | sell | 5335 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10828 | 2024.10.15 06:40 | close | 5335 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2304.83 |
| 10829 | 2024.10.15 06:40 | buy | 5336 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10830 | 2024.10.15 06:40 | close | 5336 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2303.38 |
| 10831 | 2024.10.15 06:40 | sell | 5337 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10832 | 2024.10.15 06:40 | close | 5337 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2301.93 |
| 10833 | 2024.10.15 06:40 | buy | 5338 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10834 | 2024.10.15 06:40 | close | 5338 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2300.48 |
| 10835 | 2024.10.15 06:40 | sell | 5339 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10836 | 2024.10.15 06:40 | close | 5339 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2299.03 |
| 10837 | 2024.10.15 06:40 | buy | 5340 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10838 | 2024.10.15 06:40 | close | 5340 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2297.58 |
| 10839 | 2024.10.15 06:40 | sell | 5341 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10840 | 2024.10.15 06:40 | close | 5341 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2296.13 |
| 10841 | 2024.10.15 06:40 | buy | 5342 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10842 | 2024.10.15 06:40 | close | 5342 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2294.68 |
| 10843 | 2024.10.15 06:40 | sell | 5343 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10844 | 2024.10.15 06:40 | close | 5343 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2293.23 |
| 10845 | 2024.10.15 06:40 | buy | 5344 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10846 | 2024.10.15 06:40 | close | 5344 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2291.78 |
| 10847 | 2024.10.15 06:40 | sell | 5345 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10848 | 2024.10.15 06:40 | close | 5345 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2290.33 |
| 10849 | 2024.10.15 06:40 | buy | 5346 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10850 | 2024.10.15 06:40 | close | 5346 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2288.88 |
| 10851 | 2024.10.15 06:40 | sell | 5347 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10852 | 2024.10.15 06:40 | close | 5347 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2287.43 |
| 10853 | 2024.10.15 06:40 | buy | 5348 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10854 | 2024.10.15 06:40 | close | 5348 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2285.98 |
| 10855 | 2024.10.15 06:40 | sell | 5349 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10856 | 2024.10.15 06:40 | close | 5349 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2284.53 |
| 10857 | 2024.10.15 06:40 | buy | 5350 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10858 | 2024.10.15 06:40 | close | 5350 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2283.08 |
| 10859 | 2024.10.15 06:40 | sell | 5351 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10860 | 2024.10.15 06:40 | close | 5351 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2281.63 |
| 10861 | 2024.10.15 06:40 | buy | 5352 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10862 | 2024.10.15 06:40 | close | 5352 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2280.18 |
| 10863 | 2024.10.15 06:40 | sell | 5353 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10864 | 2024.10.15 06:40 | close | 5353 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2278.73 |
| 10865 | 2024.10.15 06:40 | buy | 5354 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10866 | 2024.10.15 06:40 | close | 5354 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2277.28 |
| 10867 | 2024.10.15 06:40 | sell | 5355 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10868 | 2024.10.15 06:40 | close | 5355 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2275.83 |
| 10869 | 2024.10.15 06:40 | buy | 5356 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10870 | 2024.10.15 06:40 | close | 5356 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2274.38 |
| 10871 | 2024.10.15 06:40 | sell | 5357 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10872 | 2024.10.15 06:40 | close | 5357 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2272.93 |
| 10873 | 2024.10.15 06:40 | buy | 5358 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10874 | 2024.10.15 06:40 | close | 5358 | 0.10 | 1.38002 | 1.37723 | 1.38623 | -1.52 | 2271.41 |
| 10875 | 2024.10.15 06:40 | sell | 5359 | 0.10 | 1.38002 | 1.38302 | 1.37402 | ||
| 10876 | 2024.10.15 06:41 | close | 5359 | 0.10 | 1.38023 | 1.38302 | 1.37402 | -1.52 | 2269.89 |
| 10877 | 2024.10.15 06:41 | buy | 5360 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10878 | 2024.10.15 06:41 | close | 5360 | 0.10 | 1.38003 | 1.37723 | 1.38623 | -1.45 | 2268.44 |
| 10879 | 2024.10.15 06:41 | sell | 5361 | 0.10 | 1.38003 | 1.38303 | 1.37403 | ||
| 10880 | 2024.10.15 06:41 | close | 5361 | 0.10 | 1.38023 | 1.38303 | 1.37403 | -1.45 | 2266.99 |
| 10881 | 2024.10.15 06:41 | buy | 5362 | 0.10 | 1.38023 | 1.37723 | 1.38623 | ||
| 10882 | 2024.10.15 09:32 | close | 5362 | 0.10 | 1.38056 | 1.37723 | 1.38623 | 2.39 | 2269.38 |
| 10883 | 2024.10.15 09:32 | sell | 5363 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10884 | 2024.10.15 09:32 | close | 5363 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2267.93 |
| 10885 | 2024.10.15 09:32 | buy | 5364 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10886 | 2024.10.15 09:32 | close | 5364 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2266.48 |
| 10887 | 2024.10.15 09:32 | sell | 5365 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10888 | 2024.10.15 09:32 | close | 5365 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2265.03 |
| 10889 | 2024.10.15 09:32 | buy | 5366 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10890 | 2024.10.15 09:32 | close | 5366 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2263.58 |
| 10891 | 2024.10.15 09:32 | sell | 5367 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10892 | 2024.10.15 09:32 | close | 5367 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2262.13 |
| 10893 | 2024.10.15 09:32 | buy | 5368 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10894 | 2024.10.15 09:32 | close | 5368 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2260.68 |
| 10895 | 2024.10.15 09:32 | sell | 5369 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10896 | 2024.10.15 09:32 | close | 5369 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2259.23 |
| 10897 | 2024.10.15 09:32 | buy | 5370 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10898 | 2024.10.15 09:32 | close | 5370 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2257.78 |
| 10899 | 2024.10.15 09:32 | sell | 5371 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10900 | 2024.10.15 09:32 | close | 5371 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2256.33 |
| 10901 | 2024.10.15 09:32 | buy | 5372 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10902 | 2024.10.15 09:32 | close | 5372 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2254.88 |
| 10903 | 2024.10.15 09:32 | sell | 5373 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10904 | 2024.10.15 09:32 | close | 5373 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2253.43 |
| 10905 | 2024.10.15 09:32 | buy | 5374 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10906 | 2024.10.15 09:32 | close | 5374 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2251.98 |
| 10907 | 2024.10.15 09:32 | sell | 5375 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10908 | 2024.10.15 09:32 | close | 5375 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2250.53 |
| 10909 | 2024.10.15 09:32 | buy | 5376 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10910 | 2024.10.15 09:32 | close | 5376 | 0.10 | 1.38055 | 1.37776 | 1.38676 | -1.52 | 2249.01 |
| 10911 | 2024.10.15 09:32 | sell | 5377 | 0.10 | 1.38055 | 1.38355 | 1.37455 | ||
| 10912 | 2024.10.15 09:38 | close | 5377 | 0.10 | 1.38076 | 1.38355 | 1.37455 | -1.52 | 2247.49 |
| 10913 | 2024.10.15 09:38 | buy | 5378 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10914 | 2024.10.15 09:38 | close | 5378 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2246.04 |
| 10915 | 2024.10.15 09:38 | sell | 5379 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10916 | 2024.10.15 09:38 | close | 5379 | 0.10 | 1.38077 | 1.38356 | 1.37456 | -1.52 | 2244.52 |
| 10917 | 2024.10.15 09:38 | buy | 5380 | 0.10 | 1.38077 | 1.37777 | 1.38677 | ||
| 10918 | 2024.10.15 09:39 | close | 5380 | 0.10 | 1.38056 | 1.37777 | 1.38677 | -1.52 | 2243.00 |
| 10919 | 2024.10.15 09:39 | sell | 5381 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10920 | 2024.10.15 09:39 | close | 5381 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2241.55 |
| 10921 | 2024.10.15 09:39 | buy | 5382 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10922 | 2024.10.15 09:39 | close | 5382 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2240.10 |
| 10923 | 2024.10.15 09:39 | sell | 5383 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10924 | 2024.10.15 09:39 | close | 5383 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2238.65 |
| 10925 | 2024.10.15 09:39 | buy | 5384 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10926 | 2024.10.15 09:39 | close | 5384 | 0.10 | 1.38055 | 1.37776 | 1.38676 | -1.52 | 2237.13 |
| 10927 | 2024.10.15 09:39 | sell | 5385 | 0.10 | 1.38055 | 1.38355 | 1.37455 | ||
| 10928 | 2024.10.15 09:39 | close | 5385 | 0.10 | 1.38076 | 1.38355 | 1.37455 | -1.52 | 2235.61 |
| 10929 | 2024.10.15 09:39 | buy | 5386 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10930 | 2024.10.15 09:40 | close | 5386 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2234.16 |
| 10931 | 2024.10.15 09:40 | sell | 5387 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10932 | 2024.10.15 09:41 | close | 5387 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2232.71 |
| 10933 | 2024.10.15 09:41 | buy | 5388 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10934 | 2024.10.15 09:41 | close | 5388 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2231.26 |
| 10935 | 2024.10.15 09:41 | sell | 5389 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10936 | 2024.10.15 09:41 | close | 5389 | 0.10 | 1.38077 | 1.38356 | 1.37456 | -1.52 | 2229.74 |
| 10937 | 2024.10.15 09:41 | buy | 5390 | 0.10 | 1.38077 | 1.37777 | 1.38677 | ||
| 10938 | 2024.10.15 09:44 | close | 5390 | 0.10 | 1.38056 | 1.37777 | 1.38677 | -1.52 | 2228.22 |
| 10939 | 2024.10.15 09:44 | sell | 5391 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10940 | 2024.10.15 09:45 | close | 5391 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2226.77 |
| 10941 | 2024.10.15 09:45 | buy | 5392 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10942 | 2024.10.15 09:45 | close | 5392 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2225.32 |
| 10943 | 2024.10.15 09:45 | sell | 5393 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10944 | 2024.10.15 09:45 | close | 5393 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2223.87 |
| 10945 | 2024.10.15 09:45 | buy | 5394 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10946 | 2024.10.15 09:45 | close | 5394 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2222.42 |
| 10947 | 2024.10.15 09:45 | sell | 5395 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10948 | 2024.10.15 09:45 | close | 5395 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2220.97 |
| 10949 | 2024.10.15 09:45 | buy | 5396 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10950 | 2024.10.15 09:45 | close | 5396 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2219.52 |
| 10951 | 2024.10.15 09:45 | sell | 5397 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10952 | 2024.10.15 09:45 | close | 5397 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2218.07 |
| 10953 | 2024.10.15 09:45 | buy | 5398 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10954 | 2024.10.15 09:45 | close | 5398 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2216.62 |
| 10955 | 2024.10.15 09:45 | sell | 5399 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10956 | 2024.10.15 09:45 | close | 5399 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2215.17 |
| 10957 | 2024.10.15 09:45 | buy | 5400 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10958 | 2024.10.15 09:45 | close | 5400 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2213.72 |
| 10959 | 2024.10.15 09:45 | sell | 5401 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10960 | 2024.10.15 09:45 | close | 5401 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2212.27 |
| 10961 | 2024.10.15 09:45 | buy | 5402 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10962 | 2024.10.15 09:45 | close | 5402 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2210.82 |
| 10963 | 2024.10.15 09:45 | sell | 5403 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10964 | 2024.10.15 09:45 | close | 5403 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2209.37 |
| 10965 | 2024.10.15 09:45 | buy | 5404 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10966 | 2024.10.15 09:45 | close | 5404 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2207.92 |
| 10967 | 2024.10.15 09:45 | sell | 5405 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10968 | 2024.10.15 09:46 | close | 5405 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2206.47 |
| 10969 | 2024.10.15 09:46 | buy | 5406 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10970 | 2024.10.15 09:46 | close | 5406 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2205.02 |
| 10971 | 2024.10.15 09:46 | sell | 5407 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10972 | 2024.10.15 09:46 | close | 5407 | 0.10 | 1.38077 | 1.38356 | 1.37456 | -1.52 | 2203.50 |
| 10973 | 2024.10.15 09:46 | buy | 5408 | 0.10 | 1.38077 | 1.37777 | 1.38677 | ||
| 10974 | 2024.10.15 09:58 | close | 5408 | 0.10 | 1.38056 | 1.37777 | 1.38677 | -1.52 | 2201.98 |
| 10975 | 2024.10.15 09:58 | sell | 5409 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10976 | 2024.10.15 09:58 | close | 5409 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2200.53 |
| 10977 | 2024.10.15 09:58 | buy | 5410 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10978 | 2024.10.15 09:58 | close | 5410 | 0.10 | 1.38055 | 1.37776 | 1.38676 | -1.52 | 2199.01 |
| 10979 | 2024.10.15 09:58 | sell | 5411 | 0.10 | 1.38055 | 1.38355 | 1.37455 | ||
| 10980 | 2024.10.15 09:58 | close | 5411 | 0.10 | 1.38076 | 1.38355 | 1.37455 | -1.52 | 2197.49 |
| 10981 | 2024.10.15 09:58 | buy | 5412 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10982 | 2024.10.15 09:58 | close | 5412 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2196.04 |
| 10983 | 2024.10.15 09:58 | sell | 5413 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10984 | 2024.10.15 09:58 | close | 5413 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2194.59 |
| 10985 | 2024.10.15 09:58 | buy | 5414 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10986 | 2024.10.15 09:58 | close | 5414 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2193.14 |
| 10987 | 2024.10.15 09:58 | sell | 5415 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10988 | 2024.10.15 09:58 | close | 5415 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2191.69 |
| 10989 | 2024.10.15 09:58 | buy | 5416 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10990 | 2024.10.15 09:58 | close | 5416 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2190.24 |
| 10991 | 2024.10.15 09:58 | sell | 5417 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10992 | 2024.10.15 09:58 | close | 5417 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2188.79 |
| 10993 | 2024.10.15 09:58 | buy | 5418 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10994 | 2024.10.15 09:58 | close | 5418 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2187.34 |
| 10995 | 2024.10.15 09:58 | sell | 5419 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 10996 | 2024.10.15 09:58 | close | 5419 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2185.89 |
| 10997 | 2024.10.15 09:58 | buy | 5420 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 10998 | 2024.10.15 09:58 | close | 5420 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2184.44 |
| 10999 | 2024.10.15 09:58 | sell | 5421 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 11000 | 2024.10.15 09:58 | close | 5421 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2182.99 |
| 11001 | 2024.10.15 09:58 | buy | 5422 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 11002 | 2024.10.15 09:58 | close | 5422 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2181.54 |
| 11003 | 2024.10.15 09:58 | sell | 5423 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 11004 | 2024.10.15 09:58 | close | 5423 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2180.09 |
| 11005 | 2024.10.15 09:58 | buy | 5424 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 11006 | 2024.10.15 09:58 | close | 5424 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2178.64 |
| 11007 | 2024.10.15 09:58 | sell | 5425 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 11008 | 2024.10.15 09:58 | close | 5425 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2177.19 |
| 11009 | 2024.10.15 09:58 | buy | 5426 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 11010 | 2024.10.15 09:58 | close | 5426 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2175.74 |
| 11011 | 2024.10.15 09:58 | sell | 5427 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 11012 | 2024.10.15 09:58 | close | 5427 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2174.29 |
| 11013 | 2024.10.15 09:58 | buy | 5428 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 11014 | 2024.10.15 09:58 | close | 5428 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2172.84 |
| 11015 | 2024.10.15 09:58 | sell | 5429 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 11016 | 2024.10.15 09:58 | close | 5429 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2171.39 |
| 11017 | 2024.10.15 09:58 | buy | 5430 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 11018 | 2024.10.15 09:58 | close | 5430 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2169.94 |
| 11019 | 2024.10.15 09:58 | sell | 5431 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 11020 | 2024.10.15 09:59 | close | 5431 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2168.49 |
| 11021 | 2024.10.15 09:59 | buy | 5432 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 11022 | 2024.10.15 09:59 | close | 5432 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2167.04 |
| 11023 | 2024.10.15 09:59 | sell | 5433 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 11024 | 2024.10.15 09:59 | close | 5433 | 0.10 | 1.38076 | 1.38356 | 1.37456 | -1.45 | 2165.59 |
| 11025 | 2024.10.15 09:59 | buy | 5434 | 0.10 | 1.38076 | 1.37776 | 1.38676 | ||
| 11026 | 2024.10.15 09:59 | close | 5434 | 0.10 | 1.38056 | 1.37776 | 1.38676 | -1.45 | 2164.14 |
| 11027 | 2024.10.15 09:59 | sell | 5435 | 0.10 | 1.38056 | 1.38356 | 1.37456 | ||
| 11028 | 2024.10.15 09:59 | close | 5435 | 0.10 | 1.38077 | 1.38356 | 1.37456 | -1.52 | 2162.62 |
| 11029 | 2024.10.15 09:59 | buy | 5436 | 0.10 | 1.38077 | 1.37777 | 1.38677 | ||
| 11030 | 2024.10.15 11:08 | close | 5436 | 0.10 | 1.38073 | 1.37777 | 1.38677 | -0.29 | 2162.33 |
| 11031 | 2024.10.15 11:08 | sell | 5437 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11032 | 2024.10.15 11:09 | close | 5437 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2160.88 |
| 11033 | 2024.10.15 11:09 | buy | 5438 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11034 | 2024.10.15 11:09 | close | 5438 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2159.43 |
| 11035 | 2024.10.15 11:09 | sell | 5439 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11036 | 2024.10.15 11:09 | close | 5439 | 0.10 | 1.38094 | 1.38373 | 1.37473 | -1.52 | 2157.91 |
| 11037 | 2024.10.15 11:09 | buy | 5440 | 0.10 | 1.38094 | 1.37794 | 1.38694 | ||
| 11038 | 2024.10.15 11:09 | close | 5440 | 0.10 | 1.38057 | 1.37794 | 1.38694 | -2.68 | 2155.23 |
| 11039 | 2024.10.15 11:09 | sell | 5441 | 0.10 | 1.38057 | 1.38357 | 1.37457 | ||
| 11040 | 2024.10.15 11:13 | close | 5441 | 0.10 | 1.38093 | 1.38357 | 1.37457 | -2.61 | 2152.62 |
| 11041 | 2024.10.15 11:13 | buy | 5442 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11042 | 2024.10.15 11:13 | close | 5442 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2151.17 |
| 11043 | 2024.10.15 11:13 | sell | 5443 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11044 | 2024.10.15 11:13 | close | 5443 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2149.72 |
| 11045 | 2024.10.15 11:13 | buy | 5444 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11046 | 2024.10.15 11:13 | close | 5444 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2148.27 |
| 11047 | 2024.10.15 11:13 | sell | 5445 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11048 | 2024.10.15 11:13 | close | 5445 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2146.82 |
| 11049 | 2024.10.15 11:13 | buy | 5446 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11050 | 2024.10.15 11:13 | close | 5446 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2145.37 |
| 11051 | 2024.10.15 11:13 | sell | 5447 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11052 | 2024.10.15 11:13 | close | 5447 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2143.92 |
| 11053 | 2024.10.15 11:13 | buy | 5448 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11054 | 2024.10.15 11:13 | close | 5448 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2142.47 |
| 11055 | 2024.10.15 11:13 | sell | 5449 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11056 | 2024.10.15 11:13 | close | 5449 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2141.02 |
| 11057 | 2024.10.15 11:13 | buy | 5450 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11058 | 2024.10.15 11:13 | close | 5450 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2139.57 |
| 11059 | 2024.10.15 11:13 | sell | 5451 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11060 | 2024.10.15 11:13 | close | 5451 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2138.12 |
| 11061 | 2024.10.15 11:13 | buy | 5452 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11062 | 2024.10.15 11:13 | close | 5452 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2136.67 |
| 11063 | 2024.10.15 11:13 | sell | 5453 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11064 | 2024.10.15 11:13 | close | 5453 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2135.22 |
| 11065 | 2024.10.15 11:13 | buy | 5454 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11066 | 2024.10.15 11:13 | close | 5454 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2133.77 |
| 11067 | 2024.10.15 11:13 | sell | 5455 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11068 | 2024.10.15 11:26 | close | 5455 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2132.32 |
| 11069 | 2024.10.15 11:26 | buy | 5456 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11070 | 2024.10.15 11:26 | close | 5456 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2130.87 |
| 11071 | 2024.10.15 11:26 | sell | 5457 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11072 | 2024.10.15 11:26 | close | 5457 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2129.42 |
| 11073 | 2024.10.15 11:26 | buy | 5458 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11074 | 2024.10.15 11:26 | close | 5458 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2127.97 |
| 11075 | 2024.10.15 11:26 | sell | 5459 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11076 | 2024.10.15 11:26 | close | 5459 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2126.52 |
| 11077 | 2024.10.15 11:26 | buy | 5460 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11078 | 2024.10.15 11:26 | close | 5460 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2125.07 |
| 11079 | 2024.10.15 11:26 | sell | 5461 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11080 | 2024.10.15 11:26 | close | 5461 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2123.62 |
| 11081 | 2024.10.15 11:26 | buy | 5462 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11082 | 2024.10.15 11:26 | close | 5462 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2122.17 |
| 11083 | 2024.10.15 11:26 | sell | 5463 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11084 | 2024.10.15 11:26 | close | 5463 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2120.72 |
| 11085 | 2024.10.15 11:26 | buy | 5464 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11086 | 2024.10.15 11:26 | close | 5464 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2119.27 |
| 11087 | 2024.10.15 11:26 | sell | 5465 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11088 | 2024.10.15 11:26 | close | 5465 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2117.82 |
| 11089 | 2024.10.15 11:26 | buy | 5466 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11090 | 2024.10.15 11:26 | close | 5466 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2116.37 |
| 11091 | 2024.10.15 11:26 | sell | 5467 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11092 | 2024.10.15 11:26 | close | 5467 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2114.92 |
| 11093 | 2024.10.15 11:26 | buy | 5468 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11094 | 2024.10.15 11:26 | close | 5468 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2113.47 |
| 11095 | 2024.10.15 11:26 | sell | 5469 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11096 | 2024.10.15 11:26 | close | 5469 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2112.02 |
| 11097 | 2024.10.15 11:26 | buy | 5470 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11098 | 2024.10.15 11:26 | close | 5470 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2110.57 |
| 11099 | 2024.10.15 11:26 | sell | 5471 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11100 | 2024.10.15 11:26 | close | 5471 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2109.12 |
| 11101 | 2024.10.15 11:26 | buy | 5472 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11102 | 2024.10.15 11:26 | close | 5472 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2107.67 |
| 11103 | 2024.10.15 11:26 | sell | 5473 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11104 | 2024.10.15 11:26 | close | 5473 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2106.22 |
| 11105 | 2024.10.15 11:26 | buy | 5474 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11106 | 2024.10.15 11:26 | close | 5474 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2104.77 |
| 11107 | 2024.10.15 11:26 | sell | 5475 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11108 | 2024.10.15 11:27 | close | 5475 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2103.32 |
| 11109 | 2024.10.15 11:27 | buy | 5476 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11110 | 2024.10.15 11:27 | close | 5476 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2101.87 |
| 11111 | 2024.10.15 11:27 | sell | 5477 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11112 | 2024.10.15 11:27 | close | 5477 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2100.42 |
| 11113 | 2024.10.15 11:27 | buy | 5478 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11114 | 2024.10.15 11:35 | close | 5478 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2098.97 |
| 11115 | 2024.10.15 11:35 | sell | 5479 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11116 | 2024.10.15 11:36 | close | 5479 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2097.52 |
| 11117 | 2024.10.15 11:36 | buy | 5480 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11118 | 2024.10.15 11:36 | close | 5480 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2096.07 |
| 11119 | 2024.10.15 11:36 | sell | 5481 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11120 | 2024.10.15 11:36 | close | 5481 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2094.62 |
| 11121 | 2024.10.15 11:36 | buy | 5482 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11122 | 2024.10.15 11:36 | close | 5482 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2093.17 |
| 11123 | 2024.10.15 11:36 | sell | 5483 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11124 | 2024.10.15 11:36 | close | 5483 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2091.72 |
| 11125 | 2024.10.15 11:36 | buy | 5484 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11126 | 2024.10.15 11:36 | close | 5484 | 0.10 | 1.38073 | 1.37793 | 1.38693 | -1.45 | 2090.27 |
| 11127 | 2024.10.15 11:36 | sell | 5485 | 0.10 | 1.38073 | 1.38373 | 1.37473 | ||
| 11128 | 2024.10.15 11:36 | close | 5485 | 0.10 | 1.38093 | 1.38373 | 1.37473 | -1.45 | 2088.82 |
| 11129 | 2024.10.15 11:36 | buy | 5486 | 0.10 | 1.38093 | 1.37793 | 1.38693 | ||
| 11130 | 2024.10.15 11:36 | close | 5486 | 0.10 | 1.38072 | 1.37793 | 1.38693 | -1.52 | 2087.30 |
| 11131 | 2024.10.15 11:36 | sell | 5487 | 0.10 | 1.38072 | 1.38372 | 1.37472 | ||
| 11132 | 2024.10.15 12:07 | close | 5487 | 0.10 | 1.38096 | 1.38372 | 1.37472 | -1.74 | 2085.56 |
| 11133 | 2024.10.15 12:07 | buy | 5488 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11134 | 2024.10.15 12:17 | close | 5488 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2084.11 |
| 11135 | 2024.10.15 12:17 | sell | 5489 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11136 | 2024.10.15 12:37 | close | 5489 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2082.66 |
| 11137 | 2024.10.15 12:37 | buy | 5490 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11138 | 2024.10.15 12:37 | close | 5490 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2081.21 |
| 11139 | 2024.10.15 12:37 | sell | 5491 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11140 | 2024.10.15 12:37 | close | 5491 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2079.76 |
| 11141 | 2024.10.15 12:37 | buy | 5492 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11142 | 2024.10.15 12:37 | close | 5492 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2078.31 |
| 11143 | 2024.10.15 12:37 | sell | 5493 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11144 | 2024.10.15 12:37 | close | 5493 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2076.86 |
| 11145 | 2024.10.15 12:37 | buy | 5494 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11146 | 2024.10.15 12:40 | close | 5494 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2075.41 |
| 11147 | 2024.10.15 12:40 | sell | 5495 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11148 | 2024.10.15 12:40 | close | 5495 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2073.96 |
| 11149 | 2024.10.15 12:40 | buy | 5496 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11150 | 2024.10.15 12:40 | close | 5496 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2072.51 |
| 11151 | 2024.10.15 12:40 | sell | 5497 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11152 | 2024.10.15 12:40 | close | 5497 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2071.06 |
| 11153 | 2024.10.15 12:40 | buy | 5498 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11154 | 2024.10.15 12:40 | close | 5498 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2069.61 |
| 11155 | 2024.10.15 12:40 | sell | 5499 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11156 | 2024.10.15 12:40 | close | 5499 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2068.16 |
| 11157 | 2024.10.15 12:40 | buy | 5500 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11158 | 2024.10.15 12:40 | close | 5500 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2066.71 |
| 11159 | 2024.10.15 12:40 | sell | 5501 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11160 | 2024.10.15 12:40 | close | 5501 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2065.26 |
| 11161 | 2024.10.15 12:40 | buy | 5502 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11162 | 2024.10.15 12:40 | close | 5502 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2063.81 |
| 11163 | 2024.10.15 12:40 | sell | 5503 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11164 | 2024.10.15 12:40 | close | 5503 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2062.36 |
| 11165 | 2024.10.15 12:40 | buy | 5504 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11166 | 2024.10.15 12:40 | close | 5504 | 0.10 | 1.38075 | 1.37796 | 1.38696 | -1.52 | 2060.84 |
| 11167 | 2024.10.15 12:40 | sell | 5505 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11168 | 2024.10.15 12:41 | close | 5505 | 0.10 | 1.38096 | 1.38375 | 1.37475 | -1.52 | 2059.32 |
| 11169 | 2024.10.15 12:41 | buy | 5506 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11170 | 2024.10.15 12:41 | close | 5506 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2057.87 |
| 11171 | 2024.10.15 12:41 | sell | 5507 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11172 | 2024.10.15 12:41 | close | 5507 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2056.42 |
| 11173 | 2024.10.15 12:41 | buy | 5508 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11174 | 2024.10.15 12:41 | close | 5508 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2054.97 |
| 11175 | 2024.10.15 12:41 | sell | 5509 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11176 | 2024.10.15 12:41 | close | 5509 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2053.52 |
| 11177 | 2024.10.15 12:41 | buy | 5510 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11178 | 2024.10.15 12:48 | close | 5510 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2052.07 |
| 11179 | 2024.10.15 12:48 | sell | 5511 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11180 | 2024.10.15 12:48 | close | 5511 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2050.62 |
| 11181 | 2024.10.15 12:48 | buy | 5512 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11182 | 2024.10.15 12:48 | close | 5512 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2049.17 |
| 11183 | 2024.10.15 12:48 | sell | 5513 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11184 | 2024.10.15 12:48 | close | 5513 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2047.72 |
| 11185 | 2024.10.15 12:48 | buy | 5514 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11186 | 2024.10.15 12:48 | close | 5514 | 0.10 | 1.38075 | 1.37796 | 1.38696 | -1.52 | 2046.20 |
| 11187 | 2024.10.15 12:48 | sell | 5515 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11188 | 2024.10.15 12:49 | close | 5515 | 0.10 | 1.38096 | 1.38375 | 1.37475 | -1.52 | 2044.68 |
| 11189 | 2024.10.15 12:49 | buy | 5516 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11190 | 2024.10.15 12:49 | close | 5516 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2043.23 |
| 11191 | 2024.10.15 12:49 | sell | 5517 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11192 | 2024.10.15 12:49 | close | 5517 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2041.78 |
| 11193 | 2024.10.15 12:49 | buy | 5518 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11194 | 2024.10.15 12:49 | close | 5518 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2040.33 |
| 11195 | 2024.10.15 12:49 | sell | 5519 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11196 | 2024.10.15 12:49 | close | 5519 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2038.88 |
| 11197 | 2024.10.15 12:49 | buy | 5520 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11198 | 2024.10.15 12:50 | close | 5520 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2037.43 |
| 11199 | 2024.10.15 12:50 | sell | 5521 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11200 | 2024.10.15 12:50 | close | 5521 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2035.98 |
| 11201 | 2024.10.15 12:50 | buy | 5522 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11202 | 2024.10.15 12:50 | close | 5522 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2034.53 |
| 11203 | 2024.10.15 12:50 | sell | 5523 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11204 | 2024.10.15 12:50 | close | 5523 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2033.08 |
| 11205 | 2024.10.15 12:50 | buy | 5524 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11206 | 2024.10.15 12:50 | close | 5524 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2031.63 |
| 11207 | 2024.10.15 12:50 | sell | 5525 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11208 | 2024.10.15 12:50 | close | 5525 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2030.18 |
| 11209 | 2024.10.15 12:50 | buy | 5526 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11210 | 2024.10.15 12:50 | close | 5526 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2028.73 |
| 11211 | 2024.10.15 12:50 | sell | 5527 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11212 | 2024.10.15 12:50 | close | 5527 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2027.28 |
| 11213 | 2024.10.15 12:50 | buy | 5528 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11214 | 2024.10.15 12:50 | close | 5528 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2025.83 |
| 11215 | 2024.10.15 12:50 | sell | 5529 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11216 | 2024.10.15 12:50 | close | 5529 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2024.38 |
| 11217 | 2024.10.15 12:50 | buy | 5530 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11218 | 2024.10.15 12:50 | close | 5530 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2022.93 |
| 11219 | 2024.10.15 12:50 | sell | 5531 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11220 | 2024.10.15 12:50 | close | 5531 | 0.10 | 1.38097 | 1.38376 | 1.37476 | -1.52 | 2021.41 |
| 11221 | 2024.10.15 12:50 | buy | 5532 | 0.10 | 1.38097 | 1.37797 | 1.38697 | ||
| 11222 | 2024.10.15 12:51 | close | 5532 | 0.10 | 1.38076 | 1.37797 | 1.38697 | -1.52 | 2019.89 |
| 11223 | 2024.10.15 12:51 | sell | 5533 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11224 | 2024.10.15 12:57 | close | 5533 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2018.44 |
| 11225 | 2024.10.15 12:57 | buy | 5534 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11226 | 2024.10.15 12:57 | close | 5534 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2016.99 |
| 11227 | 2024.10.15 12:57 | sell | 5535 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11228 | 2024.10.15 12:57 | close | 5535 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2015.54 |
| 11229 | 2024.10.15 12:57 | buy | 5536 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11230 | 2024.10.15 12:57 | close | 5536 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2014.09 |
| 11231 | 2024.10.15 12:57 | sell | 5537 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11232 | 2024.10.15 12:57 | close | 5537 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2012.64 |
| 11233 | 2024.10.15 12:57 | buy | 5538 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11234 | 2024.10.15 12:57 | close | 5538 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2011.19 |
| 11235 | 2024.10.15 12:57 | sell | 5539 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11236 | 2024.10.15 12:57 | close | 5539 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2009.74 |
| 11237 | 2024.10.15 12:57 | buy | 5540 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11238 | 2024.10.15 12:57 | close | 5540 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2008.29 |
| 11239 | 2024.10.15 12:57 | sell | 5541 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11240 | 2024.10.15 12:57 | close | 5541 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2006.84 |
| 11241 | 2024.10.15 12:57 | buy | 5542 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11242 | 2024.10.15 12:57 | close | 5542 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2005.39 |
| 11243 | 2024.10.15 12:57 | sell | 5543 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11244 | 2024.10.15 12:57 | close | 5543 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2003.94 |
| 11245 | 2024.10.15 12:57 | buy | 5544 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11246 | 2024.10.15 12:57 | close | 5544 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 2002.49 |
| 11247 | 2024.10.15 12:57 | sell | 5545 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11248 | 2024.10.15 12:57 | close | 5545 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 2001.04 |
| 11249 | 2024.10.15 12:57 | buy | 5546 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11250 | 2024.10.15 12:57 | close | 5546 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 1999.59 |
| 11251 | 2024.10.15 12:57 | sell | 5547 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11252 | 2024.10.15 12:57 | close | 5547 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 1998.14 |
| 11253 | 2024.10.15 12:57 | buy | 5548 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11254 | 2024.10.15 12:57 | close | 5548 | 0.10 | 1.38075 | 1.37796 | 1.38696 | -1.52 | 1996.62 |
| 11255 | 2024.10.15 12:57 | sell | 5549 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11256 | 2024.10.15 12:57 | close | 5549 | 0.10 | 1.38096 | 1.38375 | 1.37475 | -1.52 | 1995.10 |
| 11257 | 2024.10.15 12:57 | buy | 5550 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11258 | 2024.10.15 12:58 | close | 5550 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 1993.65 |
| 11259 | 2024.10.15 12:58 | sell | 5551 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11260 | 2024.10.15 12:58 | close | 5551 | 0.10 | 1.38097 | 1.38376 | 1.37476 | -1.52 | 1992.13 |
| 11261 | 2024.10.15 12:58 | buy | 5552 | 0.10 | 1.38097 | 1.37797 | 1.38697 | ||
| 11262 | 2024.10.15 12:59 | close | 5552 | 0.10 | 1.38076 | 1.37797 | 1.38697 | -1.52 | 1990.61 |
| 11263 | 2024.10.15 12:59 | sell | 5553 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11264 | 2024.10.15 12:59 | close | 5553 | 0.10 | 1.38096 | 1.38376 | 1.37476 | -1.45 | 1989.16 |
| 11265 | 2024.10.15 12:59 | buy | 5554 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11266 | 2024.10.15 12:59 | close | 5554 | 0.10 | 1.38076 | 1.37796 | 1.38696 | -1.45 | 1987.71 |
| 11267 | 2024.10.15 12:59 | sell | 5555 | 0.10 | 1.38076 | 1.38376 | 1.37476 | ||
| 11268 | 2024.10.15 13:00 | close | 5555 | 0.10 | 1.38095 | 1.38376 | 1.37476 | -1.38 | 1986.33 |
| 11269 | 2024.10.15 13:00 | buy | 5556 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11270 | 2024.10.15 13:00 | close | 5556 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1984.88 |
| 11271 | 2024.10.15 13:00 | sell | 5557 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11272 | 2024.10.15 13:00 | close | 5557 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1983.43 |
| 11273 | 2024.10.15 13:00 | buy | 5558 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11274 | 2024.10.15 13:00 | close | 5558 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1981.98 |
| 11275 | 2024.10.15 13:00 | sell | 5559 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11276 | 2024.10.15 13:00 | close | 5559 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1980.53 |
| 11277 | 2024.10.15 13:00 | buy | 5560 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11278 | 2024.10.15 13:00 | close | 5560 | 0.10 | 1.38074 | 1.37795 | 1.38695 | -1.52 | 1979.01 |
| 11279 | 2024.10.15 13:00 | sell | 5561 | 0.10 | 1.38074 | 1.38374 | 1.37474 | ||
| 11280 | 2024.10.15 13:01 | close | 5561 | 0.10 | 1.38095 | 1.38374 | 1.37474 | -1.52 | 1977.49 |
| 11281 | 2024.10.15 13:01 | buy | 5562 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11282 | 2024.10.15 13:01 | close | 5562 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1976.04 |
| 11283 | 2024.10.15 13:01 | sell | 5563 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11284 | 2024.10.15 13:01 | close | 5563 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1974.59 |
| 11285 | 2024.10.15 13:01 | buy | 5564 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11286 | 2024.10.15 13:01 | close | 5564 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1973.14 |
| 11287 | 2024.10.15 13:01 | sell | 5565 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11288 | 2024.10.15 13:01 | close | 5565 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1971.69 |
| 11289 | 2024.10.15 13:01 | buy | 5566 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11290 | 2024.10.15 13:01 | close | 5566 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1970.24 |
| 11291 | 2024.10.15 13:01 | sell | 5567 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11292 | 2024.10.15 13:01 | close | 5567 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1968.79 |
| 11293 | 2024.10.15 13:01 | buy | 5568 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11294 | 2024.10.15 13:01 | close | 5568 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1967.34 |
| 11295 | 2024.10.15 13:01 | sell | 5569 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11296 | 2024.10.15 13:01 | close | 5569 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1965.89 |
| 11297 | 2024.10.15 13:01 | buy | 5570 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11298 | 2024.10.15 13:01 | close | 5570 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1964.44 |
| 11299 | 2024.10.15 13:01 | sell | 5571 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11300 | 2024.10.15 13:01 | close | 5571 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1962.99 |
| 11301 | 2024.10.15 13:01 | buy | 5572 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11302 | 2024.10.15 13:01 | close | 5572 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1961.54 |
| 11303 | 2024.10.15 13:01 | sell | 5573 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11304 | 2024.10.15 13:02 | close | 5573 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1960.09 |
| 11305 | 2024.10.15 13:02 | buy | 5574 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11306 | 2024.10.15 13:02 | close | 5574 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1958.64 |
| 11307 | 2024.10.15 13:02 | sell | 5575 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11308 | 2024.10.15 13:02 | close | 5575 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1957.19 |
| 11309 | 2024.10.15 13:02 | buy | 5576 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11310 | 2024.10.15 13:02 | close | 5576 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1955.74 |
| 11311 | 2024.10.15 13:02 | sell | 5577 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11312 | 2024.10.15 13:02 | close | 5577 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1954.29 |
| 11313 | 2024.10.15 13:02 | buy | 5578 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11314 | 2024.10.15 13:02 | close | 5578 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1952.84 |
| 11315 | 2024.10.15 13:02 | sell | 5579 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11316 | 2024.10.15 13:02 | close | 5579 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1951.39 |
| 11317 | 2024.10.15 13:02 | buy | 5580 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11318 | 2024.10.15 13:02 | close | 5580 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1949.94 |
| 11319 | 2024.10.15 13:02 | sell | 5581 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11320 | 2024.10.15 13:02 | close | 5581 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1948.49 |
| 11321 | 2024.10.15 13:02 | buy | 5582 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11322 | 2024.10.15 13:07 | close | 5582 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1947.04 |
| 11323 | 2024.10.15 13:07 | sell | 5583 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11324 | 2024.10.15 13:07 | close | 5583 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1945.59 |
| 11325 | 2024.10.15 13:07 | buy | 5584 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11326 | 2024.10.15 13:07 | close | 5584 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1944.14 |
| 11327 | 2024.10.15 13:07 | sell | 5585 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11328 | 2024.10.15 13:07 | close | 5585 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1942.69 |
| 11329 | 2024.10.15 13:07 | buy | 5586 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11330 | 2024.10.15 13:07 | close | 5586 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1941.24 |
| 11331 | 2024.10.15 13:07 | sell | 5587 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11332 | 2024.10.15 13:07 | close | 5587 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1939.79 |
| 11333 | 2024.10.15 13:07 | buy | 5588 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11334 | 2024.10.15 13:07 | close | 5588 | 0.10 | 1.38074 | 1.37795 | 1.38695 | -1.52 | 1938.27 |
| 11335 | 2024.10.15 13:07 | sell | 5589 | 0.10 | 1.38074 | 1.38374 | 1.37474 | ||
| 11336 | 2024.10.15 13:10 | close | 5589 | 0.10 | 1.38099 | 1.38374 | 1.37474 | -1.81 | 1936.46 |
| 11337 | 2024.10.15 13:10 | buy | 5590 | 0.10 | 1.38099 | 1.37799 | 1.38699 | ||
| 11338 | 2024.10.15 13:10 | close | 5590 | 0.10 | 1.38075 | 1.37799 | 1.38699 | -1.74 | 1934.72 |
| 11339 | 2024.10.15 13:10 | sell | 5591 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11340 | 2024.10.15 13:10 | close | 5591 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1933.27 |
| 11341 | 2024.10.15 13:10 | buy | 5592 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11342 | 2024.10.15 13:10 | close | 5592 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1931.82 |
| 11343 | 2024.10.15 13:10 | sell | 5593 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11344 | 2024.10.15 13:10 | close | 5593 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1930.37 |
| 11345 | 2024.10.15 13:10 | buy | 5594 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11346 | 2024.10.15 13:10 | close | 5594 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1928.92 |
| 11347 | 2024.10.15 13:10 | sell | 5595 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11348 | 2024.10.15 13:10 | close | 5595 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1927.47 |
| 11349 | 2024.10.15 13:10 | buy | 5596 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11350 | 2024.10.15 13:10 | close | 5596 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1926.02 |
| 11351 | 2024.10.15 13:10 | sell | 5597 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11352 | 2024.10.15 13:10 | close | 5597 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1924.57 |
| 11353 | 2024.10.15 13:10 | buy | 5598 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11354 | 2024.10.15 13:10 | close | 5598 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1923.12 |
| 11355 | 2024.10.15 13:10 | sell | 5599 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11356 | 2024.10.15 13:10 | close | 5599 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1921.67 |
| 11357 | 2024.10.15 13:10 | buy | 5600 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11358 | 2024.10.15 13:10 | close | 5600 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1920.22 |
| 11359 | 2024.10.15 13:10 | sell | 5601 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11360 | 2024.10.15 13:10 | close | 5601 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1918.77 |
| 11361 | 2024.10.15 13:10 | buy | 5602 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11362 | 2024.10.15 13:10 | close | 5602 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1917.32 |
| 11363 | 2024.10.15 13:10 | sell | 5603 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11364 | 2024.10.15 13:10 | close | 5603 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1915.87 |
| 11365 | 2024.10.15 13:10 | buy | 5604 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11366 | 2024.10.15 13:10 | close | 5604 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1914.42 |
| 11367 | 2024.10.15 13:10 | sell | 5605 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11368 | 2024.10.15 13:10 | close | 5605 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1912.97 |
| 11369 | 2024.10.15 13:10 | buy | 5606 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11370 | 2024.10.15 13:10 | close | 5606 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1911.52 |
| 11371 | 2024.10.15 13:10 | sell | 5607 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11372 | 2024.10.15 13:10 | close | 5607 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1910.07 |
| 11373 | 2024.10.15 13:10 | buy | 5608 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11374 | 2024.10.15 13:10 | close | 5608 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1908.62 |
| 11375 | 2024.10.15 13:10 | sell | 5609 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11376 | 2024.10.15 13:10 | close | 5609 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1907.17 |
| 11377 | 2024.10.15 13:10 | buy | 5610 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11378 | 2024.10.15 13:10 | close | 5610 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1905.72 |
| 11379 | 2024.10.15 13:10 | sell | 5611 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11380 | 2024.10.15 13:10 | close | 5611 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1904.27 |
| 11381 | 2024.10.15 13:10 | buy | 5612 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11382 | 2024.10.15 13:10 | close | 5612 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1902.82 |
| 11383 | 2024.10.15 13:10 | sell | 5613 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11384 | 2024.10.15 13:10 | close | 5613 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1901.37 |
| 11385 | 2024.10.15 13:10 | buy | 5614 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11386 | 2024.10.15 13:10 | close | 5614 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1899.92 |
| 11387 | 2024.10.15 13:10 | sell | 5615 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11388 | 2024.10.15 13:10 | close | 5615 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1898.47 |
| 11389 | 2024.10.15 13:10 | buy | 5616 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11390 | 2024.10.15 13:11 | close | 5616 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1897.02 |
| 11391 | 2024.10.15 13:11 | sell | 5617 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11392 | 2024.10.15 13:11 | close | 5617 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1895.57 |
| 11393 | 2024.10.15 13:11 | buy | 5618 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11394 | 2024.10.15 13:11 | close | 5618 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1894.12 |
| 11395 | 2024.10.15 13:11 | sell | 5619 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11396 | 2024.10.15 13:11 | close | 5619 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1892.67 |
| 11397 | 2024.10.15 13:11 | buy | 5620 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11398 | 2024.10.15 13:11 | close | 5620 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1891.22 |
| 11399 | 2024.10.15 13:11 | sell | 5621 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11400 | 2024.10.15 13:11 | close | 5621 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1889.77 |
| 11401 | 2024.10.15 13:11 | buy | 5622 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11402 | 2024.10.15 13:11 | close | 5622 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1888.32 |
| 11403 | 2024.10.15 13:11 | sell | 5623 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11404 | 2024.10.15 13:11 | close | 5623 | 0.10 | 1.38096 | 1.38375 | 1.37475 | -1.52 | 1886.80 |
| 11405 | 2024.10.15 13:11 | buy | 5624 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11406 | 2024.10.15 13:23 | close | 5624 | 0.10 | 1.38075 | 1.37796 | 1.38696 | -1.52 | 1885.28 |
| 11407 | 2024.10.15 13:23 | sell | 5625 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11408 | 2024.10.15 13:23 | close | 5625 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1883.83 |
| 11409 | 2024.10.15 13:23 | buy | 5626 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11410 | 2024.10.15 13:23 | close | 5626 | 0.10 | 1.38074 | 1.37795 | 1.38695 | -1.52 | 1882.31 |
| 11411 | 2024.10.15 13:23 | sell | 5627 | 0.10 | 1.38074 | 1.38374 | 1.37474 | ||
| 11412 | 2024.10.15 13:24 | close | 5627 | 0.10 | 1.38095 | 1.38374 | 1.37474 | -1.52 | 1880.79 |
| 11413 | 2024.10.15 13:24 | buy | 5628 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11414 | 2024.10.15 13:24 | close | 5628 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1879.34 |
| 11415 | 2024.10.15 13:24 | sell | 5629 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11416 | 2024.10.15 13:24 | close | 5629 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1877.89 |
| 11417 | 2024.10.15 13:24 | buy | 5630 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11418 | 2024.10.15 13:24 | close | 5630 | 0.10 | 1.38074 | 1.37795 | 1.38695 | -1.52 | 1876.37 |
| 11419 | 2024.10.15 13:24 | sell | 5631 | 0.10 | 1.38074 | 1.38374 | 1.37474 | ||
| 11420 | 2024.10.15 13:25 | close | 5631 | 0.10 | 1.38095 | 1.38374 | 1.37474 | -1.52 | 1874.85 |
| 11421 | 2024.10.15 13:25 | buy | 5632 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11422 | 2024.10.15 13:25 | close | 5632 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1873.40 |
| 11423 | 2024.10.15 13:25 | sell | 5633 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11424 | 2024.10.15 13:25 | close | 5633 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1871.95 |
| 11425 | 2024.10.15 13:25 | buy | 5634 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11426 | 2024.10.15 13:25 | close | 5634 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1870.50 |
| 11427 | 2024.10.15 13:25 | sell | 5635 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11428 | 2024.10.15 13:25 | close | 5635 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1869.05 |
| 11429 | 2024.10.15 13:25 | buy | 5636 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11430 | 2024.10.15 13:25 | close | 5636 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1867.60 |
| 11431 | 2024.10.15 13:25 | sell | 5637 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11432 | 2024.10.15 13:25 | close | 5637 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1866.15 |
| 11433 | 2024.10.15 13:25 | buy | 5638 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11434 | 2024.10.15 13:25 | close | 5638 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1864.70 |
| 11435 | 2024.10.15 13:25 | sell | 5639 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11436 | 2024.10.15 13:25 | close | 5639 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1863.25 |
| 11437 | 2024.10.15 13:25 | buy | 5640 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11438 | 2024.10.15 13:25 | close | 5640 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1861.80 |
| 11439 | 2024.10.15 13:25 | sell | 5641 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11440 | 2024.10.15 13:25 | close | 5641 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1860.35 |
| 11441 | 2024.10.15 13:25 | buy | 5642 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11442 | 2024.10.15 13:25 | close | 5642 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1858.90 |
| 11443 | 2024.10.15 13:25 | sell | 5643 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11444 | 2024.10.15 13:25 | close | 5643 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1857.45 |
| 11445 | 2024.10.15 13:25 | buy | 5644 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11446 | 2024.10.15 13:25 | close | 5644 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1856.00 |
| 11447 | 2024.10.15 13:25 | sell | 5645 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11448 | 2024.10.15 13:25 | close | 5645 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1854.55 |
| 11449 | 2024.10.15 13:25 | buy | 5646 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11450 | 2024.10.15 13:25 | close | 5646 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1853.10 |
| 11451 | 2024.10.15 13:25 | sell | 5647 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11452 | 2024.10.15 13:25 | close | 5647 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1851.65 |
| 11453 | 2024.10.15 13:25 | buy | 5648 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11454 | 2024.10.15 13:25 | close | 5648 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1850.20 |
| 11455 | 2024.10.15 13:25 | sell | 5649 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11456 | 2024.10.15 13:25 | close | 5649 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1848.75 |
| 11457 | 2024.10.15 13:25 | buy | 5650 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11458 | 2024.10.15 13:25 | close | 5650 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1847.30 |
| 11459 | 2024.10.15 13:25 | sell | 5651 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11460 | 2024.10.15 13:25 | close | 5651 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1845.85 |
| 11461 | 2024.10.15 13:25 | buy | 5652 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11462 | 2024.10.15 13:25 | close | 5652 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1844.40 |
| 11463 | 2024.10.15 13:25 | sell | 5653 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11464 | 2024.10.15 13:25 | close | 5653 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1842.95 |
| 11465 | 2024.10.15 13:25 | buy | 5654 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11466 | 2024.10.15 13:25 | close | 5654 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1841.50 |
| 11467 | 2024.10.15 13:25 | sell | 5655 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11468 | 2024.10.15 13:25 | close | 5655 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1840.05 |
| 11469 | 2024.10.15 13:25 | buy | 5656 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11470 | 2024.10.15 13:25 | close | 5656 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1838.60 |
| 11471 | 2024.10.15 13:25 | sell | 5657 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11472 | 2024.10.15 13:26 | close | 5657 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1837.15 |
| 11473 | 2024.10.15 13:26 | buy | 5658 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11474 | 2024.10.15 13:26 | close | 5658 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1835.70 |
| 11475 | 2024.10.15 13:26 | sell | 5659 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11476 | 2024.10.15 13:26 | close | 5659 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1834.25 |
| 11477 | 2024.10.15 13:26 | buy | 5660 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11478 | 2024.10.15 13:26 | close | 5660 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1832.80 |
| 11479 | 2024.10.15 13:26 | sell | 5661 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11480 | 2024.10.15 13:26 | close | 5661 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1831.35 |
| 11481 | 2024.10.15 13:26 | buy | 5662 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11482 | 2024.10.15 13:26 | close | 5662 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1829.90 |
| 11483 | 2024.10.15 13:26 | sell | 5663 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11484 | 2024.10.15 13:37 | close | 5663 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1828.45 |
| 11485 | 2024.10.15 13:37 | buy | 5664 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11486 | 2024.10.15 13:37 | close | 5664 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1827.00 |
| 11487 | 2024.10.15 13:37 | sell | 5665 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11488 | 2024.10.15 13:37 | close | 5665 | 0.10 | 1.38096 | 1.38375 | 1.37475 | -1.52 | 1825.48 |
| 11489 | 2024.10.15 13:37 | buy | 5666 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11490 | 2024.10.15 13:37 | close | 5666 | 0.10 | 1.38075 | 1.37796 | 1.38696 | -1.52 | 1823.96 |
| 11491 | 2024.10.15 13:37 | sell | 5667 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11492 | 2024.10.15 13:37 | close | 5667 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1822.51 |
| 11493 | 2024.10.15 13:37 | buy | 5668 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11494 | 2024.10.15 13:37 | close | 5668 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1821.06 |
| 11495 | 2024.10.15 13:37 | sell | 5669 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11496 | 2024.10.15 13:37 | close | 5669 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1819.61 |
| 11497 | 2024.10.15 13:37 | buy | 5670 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11498 | 2024.10.15 13:37 | close | 5670 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1818.16 |
| 11499 | 2024.10.15 13:37 | sell | 5671 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11500 | 2024.10.15 13:37 | close | 5671 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1816.71 |
| 11501 | 2024.10.15 13:37 | buy | 5672 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11502 | 2024.10.15 13:37 | close | 5672 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1815.26 |
| 11503 | 2024.10.15 13:37 | sell | 5673 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11504 | 2024.10.15 13:37 | close | 5673 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1813.81 |
| 11505 | 2024.10.15 13:37 | buy | 5674 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11506 | 2024.10.15 13:37 | close | 5674 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1812.36 |
| 11507 | 2024.10.15 13:37 | sell | 5675 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11508 | 2024.10.15 13:37 | close | 5675 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1810.91 |
| 11509 | 2024.10.15 13:37 | buy | 5676 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11510 | 2024.10.15 13:37 | close | 5676 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1809.46 |
| 11511 | 2024.10.15 13:37 | sell | 5677 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11512 | 2024.10.15 13:37 | close | 5677 | 0.10 | 1.38096 | 1.38375 | 1.37475 | -1.52 | 1807.94 |
| 11513 | 2024.10.15 13:37 | buy | 5678 | 0.10 | 1.38096 | 1.37796 | 1.38696 | ||
| 11514 | 2024.10.15 13:39 | close | 5678 | 0.10 | 1.38075 | 1.37796 | 1.38696 | -1.52 | 1806.42 |
| 11515 | 2024.10.15 13:39 | sell | 5679 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11516 | 2024.10.15 13:39 | close | 5679 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1804.97 |
| 11517 | 2024.10.15 13:39 | buy | 5680 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11518 | 2024.10.15 13:47 | close | 5680 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1803.52 |
| 11519 | 2024.10.15 13:47 | sell | 5681 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11520 | 2024.10.15 13:47 | close | 5681 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1802.07 |
| 11521 | 2024.10.15 13:47 | buy | 5682 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11522 | 2024.10.15 13:47 | close | 5682 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1800.62 |
| 11523 | 2024.10.15 13:47 | sell | 5683 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11524 | 2024.10.15 13:47 | close | 5683 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1799.17 |
| 11525 | 2024.10.15 13:47 | buy | 5684 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11526 | 2024.10.15 13:47 | close | 5684 | 0.10 | 1.38074 | 1.37795 | 1.38695 | -1.52 | 1797.65 |
| 11527 | 2024.10.15 13:47 | sell | 5685 | 0.10 | 1.38074 | 1.38374 | 1.37474 | ||
| 11528 | 2024.10.15 13:49 | close | 5685 | 0.10 | 1.38095 | 1.38374 | 1.37474 | -1.52 | 1796.13 |
| 11529 | 2024.10.15 13:49 | buy | 5686 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11530 | 2024.10.15 13:49 | close | 5686 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1794.68 |
| 11531 | 2024.10.15 13:49 | sell | 5687 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11532 | 2024.10.15 13:49 | close | 5687 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1793.23 |
| 11533 | 2024.10.15 13:49 | buy | 5688 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11534 | 2024.10.15 13:49 | close | 5688 | 0.10 | 1.38075 | 1.37795 | 1.38695 | -1.45 | 1791.78 |
| 11535 | 2024.10.15 13:49 | sell | 5689 | 0.10 | 1.38075 | 1.38375 | 1.37475 | ||
| 11536 | 2024.10.15 13:49 | close | 5689 | 0.10 | 1.38095 | 1.38375 | 1.37475 | -1.45 | 1790.33 |
| 11537 | 2024.10.15 13:49 | buy | 5690 | 0.10 | 1.38095 | 1.37795 | 1.38695 | ||
| 11538 | 2024.10.15 16:03 | close | 5690 | 0.10 | 1.38190 | 1.37795 | 1.38695 | 6.87 | 1797.20 |
| 11539 | 2024.10.15 16:03 | sell | 5691 | 0.10 | 1.38190 | 1.38490 | 1.37590 | ||
| 11540 | 2024.10.15 16:03 | close | 5691 | 0.10 | 1.38210 | 1.38490 | 1.37590 | -1.45 | 1795.75 |
| 11541 | 2024.10.15 16:03 | buy | 5692 | 0.10 | 1.38210 | 1.37910 | 1.38810 | ||
| 11542 | 2024.10.15 16:03 | close | 5692 | 0.10 | 1.38190 | 1.37910 | 1.38810 | -1.45 | 1794.30 |
| 11543 | 2024.10.15 16:03 | sell | 5693 | 0.10 | 1.38190 | 1.38490 | 1.37590 | ||
| 11544 | 2024.10.15 16:03 | close | 5693 | 0.10 | 1.38210 | 1.38490 | 1.37590 | -1.45 | 1792.85 |
| 11545 | 2024.10.15 16:03 | buy | 5694 | 0.10 | 1.38210 | 1.37910 | 1.38810 | ||
| 11546 | 2024.10.15 16:03 | close | 5694 | 0.10 | 1.38190 | 1.37910 | 1.38810 | -1.45 | 1791.40 |
| 11547 | 2024.10.15 16:03 | sell | 5695 | 0.10 | 1.38190 | 1.38490 | 1.37590 | ||
| 11548 | 2024.10.15 16:03 | close | 5695 | 0.10 | 1.38211 | 1.38490 | 1.37590 | -1.52 | 1789.88 |
| 11549 | 2024.10.15 16:03 | buy | 5696 | 0.10 | 1.38211 | 1.37911 | 1.38811 | ||
| 11550 | 2024.10.15 16:04 | close | 5696 | 0.10 | 1.38190 | 1.37911 | 1.38811 | -1.52 | 1788.36 |
| 11551 | 2024.10.15 16:04 | sell | 5697 | 0.10 | 1.38190 | 1.38490 | 1.37590 | ||
| 11552 | 2024.10.15 16:04 | close | 5697 | 0.10 | 1.38210 | 1.38490 | 1.37590 | -1.45 | 1786.91 |
| 11553 | 2024.10.15 16:04 | buy | 5698 | 0.10 | 1.38210 | 1.37910 | 1.38810 | ||
| 11554 | 2024.10.15 16:04 | close | 5698 | 0.10 | 1.38190 | 1.37910 | 1.38810 | -1.45 | 1785.46 |
| 11555 | 2024.10.15 16:04 | sell | 5699 | 0.10 | 1.38190 | 1.38490 | 1.37590 | ||
| 11556 | 2024.10.15 16:04 | close | 5699 | 0.10 | 1.38210 | 1.38490 | 1.37590 | -1.45 | 1784.01 |
| 11557 | 2024.10.15 16:04 | buy | 5700 | 0.10 | 1.38210 | 1.37910 | 1.38810 | ||
| 11558 | 2024.10.15 16:04 | close | 5700 | 0.10 | 1.38190 | 1.37910 | 1.38810 | -1.45 | 1782.56 |
| 11559 | 2024.10.15 16:04 | sell | 5701 | 0.10 | 1.38190 | 1.38490 | 1.37590 | ||
| 11560 | 2024.10.15 16:04 | close | 5701 | 0.10 | 1.38210 | 1.38490 | 1.37590 | -1.45 | 1781.11 |
| 11561 | 2024.10.15 16:04 | buy | 5702 | 0.10 | 1.38210 | 1.37910 | 1.38810 | ||
| 11562 | 2024.10.15 16:04 | close | 5702 | 0.10 | 1.38190 | 1.37910 | 1.38810 | -1.45 | 1779.66 |
| 11563 | 2024.10.15 16:04 | sell | 5703 | 0.10 | 1.38190 | 1.38490 | 1.37590 | ||
| 11564 | 2024.10.15 16:04 | close | 5703 | 0.10 | 1.38210 | 1.38490 | 1.37590 | -1.45 | 1778.21 |
| 11565 | 2024.10.15 16:04 | buy | 5704 | 0.10 | 1.38210 | 1.37910 | 1.38810 | ||
| 11566 | 2024.10.15 16:04 | close | 5704 | 0.10 | 1.38190 | 1.37910 | 1.38810 | -1.45 | 1776.76 |
| 11567 | 2024.10.15 16:04 | sell | 5705 | 0.10 | 1.38190 | 1.38490 | 1.37590 | ||
| 11568 | 2024.10.15 16:04 | close | 5705 | 0.10 | 1.38210 | 1.38490 | 1.37590 | -1.45 | 1775.31 |
| 11569 | 2024.10.15 16:04 | buy | 5706 | 0.10 | 1.38210 | 1.37910 | 1.38810 | ||
| 11570 | 2024.10.15 16:04 | close | 5706 | 0.10 | 1.38190 | 1.37910 | 1.38810 | -1.45 | 1773.86 |
| 11571 | 2024.10.15 16:04 | sell | 5707 | 0.10 | 1.38190 | 1.38490 | 1.37590 | ||
| 11572 | 2024.10.15 16:04 | close | 5707 | 0.10 | 1.38211 | 1.38490 | 1.37590 | -1.52 | 1772.34 |
| 11573 | 2024.10.15 16:04 | buy | 5708 | 0.10 | 1.38211 | 1.37911 | 1.38811 | ||
| 11574 | 2024.10.15 16:06 | close | 5708 | 0.10 | 1.38190 | 1.37911 | 1.38811 | -1.52 | 1770.82 |
| 11575 | 2024.10.15 16:06 | sell | 5709 | 0.10 | 1.38190 | 1.38490 | 1.37590 | ||
| 11576 | 2024.10.15 16:06 | close | 5709 | 0.10 | 1.38210 | 1.38490 | 1.37590 | -1.45 | 1769.37 |
| 11577 | 2024.10.15 16:06 | buy | 5710 | 0.10 | 1.38210 | 1.37910 | 1.38810 | ||
| 11578 | 2024.10.15 16:06 | close | 5710 | 0.10 | 1.38190 | 1.37910 | 1.38810 | -1.45 | 1767.92 |
| 11579 | 2024.10.15 16:06 | sell | 5711 | 0.10 | 1.38190 | 1.38490 | 1.37590 | ||
| 11580 | 2024.10.15 16:06 | close | 5711 | 0.10 | 1.38210 | 1.38490 | 1.37590 | -1.45 | 1766.47 |
| 11581 | 2024.10.15 16:06 | buy | 5712 | 0.10 | 1.38210 | 1.37910 | 1.38810 | ||
| 11582 | 2024.10.15 16:06 | close | 5712 | 0.10 | 1.38190 | 1.37910 | 1.38810 | -1.45 | 1765.02 |
| 11583 | 2024.10.15 16:06 | sell | 5713 | 0.10 | 1.38190 | 1.38490 | 1.37590 | ||
| 11584 | 2024.10.15 16:06 | close | 5713 | 0.10 | 1.38210 | 1.38490 | 1.37590 | -1.45 | 1763.57 |
| 11585 | 2024.10.15 16:06 | buy | 5714 | 0.10 | 1.38210 | 1.37910 | 1.38810 | ||
| 11586 | 2024.10.15 16:06 | close | 5714 | 0.10 | 1.38190 | 1.37910 | 1.38810 | -1.45 | 1762.12 |
| 11587 | 2024.10.15 16:06 | sell | 5715 | 0.10 | 1.38190 | 1.38490 | 1.37590 | ||
| 11588 | 2024.10.15 16:06 | close | 5715 | 0.10 | 1.38210 | 1.38490 | 1.37590 | -1.45 | 1760.67 |
| 11589 | 2024.10.15 16:06 | buy | 5716 | 0.10 | 1.38210 | 1.37910 | 1.38810 | ||
| 11590 | 2024.10.15 16:07 | close | 5716 | 0.10 | 1.38190 | 1.37910 | 1.38810 | -1.45 | 1759.22 |
| 11591 | 2024.10.15 16:07 | sell | 5717 | 0.10 | 1.38190 | 1.38490 | 1.37590 | ||
| 11592 | 2024.10.15 20:42 | close | 5717 | 0.10 | 1.38103 | 1.38490 | 1.37590 | 6.30 | 1765.52 |
| 11593 | 2024.10.15 20:42 | buy | 5718 | 0.10 | 1.38103 | 1.37803 | 1.38703 | ||
| 11594 | 2024.10.15 20:42 | close | 5718 | 0.10 | 1.38083 | 1.37803 | 1.38703 | -1.45 | 1764.07 |
| 11595 | 2024.10.15 20:42 | sell | 5719 | 0.10 | 1.38083 | 1.38383 | 1.37483 | ||
| 11596 | 2024.10.15 20:42 | close | 5719 | 0.10 | 1.38103 | 1.38383 | 1.37483 | -1.45 | 1762.62 |
| 11597 | 2024.10.15 20:42 | buy | 5720 | 0.10 | 1.38103 | 1.37803 | 1.38703 | ||
| 11598 | 2024.10.15 20:46 | close | 5720 | 0.10 | 1.38083 | 1.37803 | 1.38703 | -1.45 | 1761.17 |
| 11599 | 2024.10.15 20:46 | sell | 5721 | 0.10 | 1.38083 | 1.38383 | 1.37483 | ||
| 11600 | 2024.10.15 20:46 | close | 5721 | 0.10 | 1.38103 | 1.38383 | 1.37483 | -1.45 | 1759.72 |
| 11601 | 2024.10.15 20:46 | buy | 5722 | 0.10 | 1.38103 | 1.37803 | 1.38703 | ||
| 11602 | 2024.10.15 20:46 | close | 5722 | 0.10 | 1.38083 | 1.37803 | 1.38703 | -1.45 | 1758.27 |
| 11603 | 2024.10.15 20:46 | sell | 5723 | 0.10 | 1.38083 | 1.38383 | 1.37483 | ||
| 11604 | 2024.10.15 20:46 | close | 5723 | 0.10 | 1.38103 | 1.38383 | 1.37483 | -1.45 | 1756.82 |
| 11605 | 2024.10.15 20:46 | buy | 5724 | 0.10 | 1.38103 | 1.37803 | 1.38703 | ||
| 11606 | 2024.10.15 20:46 | close | 5724 | 0.10 | 1.38083 | 1.37803 | 1.38703 | -1.45 | 1755.37 |
| 11607 | 2024.10.15 20:46 | sell | 5725 | 0.10 | 1.38083 | 1.38383 | 1.37483 | ||
| 11608 | 2024.10.15 20:46 | close | 5725 | 0.10 | 1.38103 | 1.38383 | 1.37483 | -1.45 | 1753.92 |
| 11609 | 2024.10.15 20:46 | buy | 5726 | 0.10 | 1.38103 | 1.37803 | 1.38703 | ||
| 11610 | 2024.10.15 20:46 | close | 5726 | 0.10 | 1.38083 | 1.37803 | 1.38703 | -1.45 | 1752.47 |
| 11611 | 2024.10.15 20:46 | sell | 5727 | 0.10 | 1.38083 | 1.38383 | 1.37483 | ||
| 11612 | 2024.10.15 20:46 | close | 5727 | 0.10 | 1.38103 | 1.38383 | 1.37483 | -1.45 | 1751.02 |
| 11613 | 2024.10.15 20:46 | buy | 5728 | 0.10 | 1.38103 | 1.37803 | 1.38703 | ||
| 11614 | 2024.10.15 20:46 | close | 5728 | 0.10 | 1.38083 | 1.37803 | 1.38703 | -1.45 | 1749.57 |
| 11615 | 2024.10.15 20:46 | sell | 5729 | 0.10 | 1.38083 | 1.38383 | 1.37483 | ||
| 11616 | 2024.10.15 20:46 | close | 5729 | 0.10 | 1.38104 | 1.38383 | 1.37483 | -1.52 | 1748.05 |
| 11617 | 2024.10.15 20:46 | buy | 5730 | 0.10 | 1.38104 | 1.37804 | 1.38704 | ||
| 11618 | 2024.10.15 20:52 | close | 5730 | 0.10 | 1.38083 | 1.37804 | 1.38704 | -1.52 | 1746.53 |
| 11619 | 2024.10.15 20:52 | sell | 5731 | 0.10 | 1.38083 | 1.38383 | 1.37483 | ||
| 11620 | 2024.10.15 20:52 | close | 5731 | 0.10 | 1.38103 | 1.38383 | 1.37483 | -1.45 | 1745.08 |
| 11621 | 2024.10.15 20:52 | buy | 5732 | 0.10 | 1.38103 | 1.37803 | 1.38703 | ||
| 11622 | 2024.10.15 20:52 | close | 5732 | 0.10 | 1.38082 | 1.37803 | 1.38703 | -1.52 | 1743.56 |
| 11623 | 2024.10.15 20:52 | sell | 5733 | 0.10 | 1.38082 | 1.38382 | 1.37482 | ||
| 11624 | 2024.10.15 23:38 | modify | 5733 | 0.10 | 1.38082 | 1.38082 | 1.37482 | ||
| 11625 | 2024.10.15 23:38 | modify | 5733 | 0.10 | 1.38082 | 1.38081 | 1.37482 | ||
| 11626 | 2024.10.15 23:38 | modify | 5733 | 0.10 | 1.38082 | 1.38080 | 1.37482 | ||
| 11627 | 2024.10.15 23:38 | modify | 5733 | 0.10 | 1.38082 | 1.38079 | 1.37482 | ||
| 11628 | 2024.10.15 23:40 | modify | 5733 | 0.10 | 1.38082 | 1.38078 | 1.37482 | ||
| 11629 | 2024.10.15 23:41 | modify | 5733 | 0.10 | 1.38082 | 1.38077 | 1.37482 | ||
| 11630 | 2024.10.15 23:41 | modify | 5733 | 0.10 | 1.38082 | 1.38076 | 1.37482 | ||
| 11631 | 2024.10.15 23:47 | modify | 5733 | 0.10 | 1.38082 | 1.38075 | 1.37482 | ||
| 11632 | 2024.10.15 23:47 | modify | 5733 | 0.10 | 1.38082 | 1.38074 | 1.37482 | ||
| 11633 | 2024.10.15 23:47 | modify | 5733 | 0.10 | 1.38082 | 1.38073 | 1.37482 | ||
| 11634 | 2024.10.15 23:48 | modify | 5733 | 0.10 | 1.38082 | 1.38072 | 1.37482 | ||
| 11635 | 2024.10.15 23:48 | modify | 5733 | 0.10 | 1.38082 | 1.38071 | 1.37482 | ||
| 11636 | 2024.10.15 23:48 | modify | 5733 | 0.10 | 1.38082 | 1.38070 | 1.37482 | ||
| 11637 | 2024.10.15 23:48 | modify | 5733 | 0.10 | 1.38082 | 1.38069 | 1.37482 | ||
| 11638 | 2024.10.15 23:48 | modify | 5733 | 0.10 | 1.38082 | 1.38068 | 1.37482 | ||
| 11639 | 2024.10.15 23:48 | modify | 5733 | 0.10 | 1.38082 | 1.38067 | 1.37482 | ||
| 11640 | 2024.10.15 23:48 | modify | 5733 | 0.10 | 1.38082 | 1.38066 | 1.37482 | ||
| 11641 | 2024.10.15 23:48 | modify | 5733 | 0.10 | 1.38082 | 1.38065 | 1.37482 | ||
| 11642 | 2024.10.15 23:50 | modify | 5733 | 0.10 | 1.38082 | 1.38064 | 1.37482 | ||
| 11643 | 2024.10.15 23:50 | modify | 5733 | 0.10 | 1.38082 | 1.38063 | 1.37482 | ||
| 11644 | 2024.10.15 23:50 | modify | 5733 | 0.10 | 1.38082 | 1.38062 | 1.37482 | ||
| 11645 | 2024.10.15 23:50 | modify | 5733 | 0.10 | 1.38082 | 1.38061 | 1.37482 | ||
| 11646 | 2024.10.15 23:50 | modify | 5733 | 0.10 | 1.38082 | 1.38060 | 1.37482 | ||
| 11647 | 2024.10.15 23:50 | modify | 5733 | 0.10 | 1.38082 | 1.38059 | 1.37482 | ||
| 11648 | 2024.10.15 23:50 | modify | 5733 | 0.10 | 1.38082 | 1.38058 | 1.37482 | ||
| 11649 | 2024.10.15 23:50 | modify | 5733 | 0.10 | 1.38082 | 1.38057 | 1.37482 | ||
| 11650 | 2024.10.15 23:51 | modify | 5733 | 0.10 | 1.38082 | 1.38056 | 1.37482 | ||
| 11651 | 2024.10.15 23:51 | modify | 5733 | 0.10 | 1.38082 | 1.38055 | 1.37482 | ||
| 11652 | 2024.10.15 23:51 | modify | 5733 | 0.10 | 1.38082 | 1.38054 | 1.37482 | ||
| 11653 | 2024.10.15 23:51 | modify | 5733 | 0.10 | 1.38082 | 1.38053 | 1.37482 | ||
| 11654 | 2024.10.15 23:51 | modify | 5733 | 0.10 | 1.38082 | 1.38052 | 1.37482 | ||
| 11655 | 2024.10.15 23:51 | modify | 5733 | 0.10 | 1.38082 | 1.38051 | 1.37482 | ||
| 11656 | 2024.10.15 23:51 | modify | 5733 | 0.10 | 1.38082 | 1.38050 | 1.37482 | ||
| 11657 | 2024.10.15 23:51 | modify | 5733 | 0.10 | 1.38082 | 1.38049 | 1.37482 | ||
| 11658 | 2024.10.15 23:51 | modify | 5733 | 0.10 | 1.38082 | 1.38048 | 1.37482 | ||
| 11659 | 2024.10.15 23:51 | modify | 5733 | 0.10 | 1.38082 | 1.38047 | 1.37482 | ||
| 11660 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38046 | 1.37482 | ||
| 11661 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38045 | 1.37482 | ||
| 11662 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38044 | 1.37482 | ||
| 11663 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38043 | 1.37482 | ||
| 11664 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38042 | 1.37482 | ||
| 11665 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38041 | 1.37482 | ||
| 11666 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38040 | 1.37482 | ||
| 11667 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38039 | 1.37482 | ||
| 11668 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38038 | 1.37482 | ||
| 11669 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38037 | 1.37482 | ||
| 11670 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38036 | 1.37482 | ||
| 11671 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38035 | 1.37482 | ||
| 11672 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38034 | 1.37482 | ||
| 11673 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38033 | 1.37482 | ||
| 11674 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38032 | 1.37482 | ||
| 11675 | 2024.10.15 23:52 | modify | 5733 | 0.10 | 1.38082 | 1.38031 | 1.37482 | ||
| 11676 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38030 | 1.37482 | ||
| 11677 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38028 | 1.37482 | ||
| 11678 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38027 | 1.37482 | ||
| 11679 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38026 | 1.37482 | ||
| 11680 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38025 | 1.37482 | ||
| 11681 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38024 | 1.37482 | ||
| 11682 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38023 | 1.37482 | ||
| 11683 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38022 | 1.37482 | ||
| 11684 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38021 | 1.37482 | ||
| 11685 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38020 | 1.37482 | ||
| 11686 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38019 | 1.37482 | ||
| 11687 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38018 | 1.37482 | ||
| 11688 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38017 | 1.37482 | ||
| 11689 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38015 | 1.37482 | ||
| 11690 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38014 | 1.37482 | ||
| 11691 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38013 | 1.37482 | ||
| 11692 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38012 | 1.37482 | ||
| 11693 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38011 | 1.37482 | ||
| 11694 | 2024.10.15 23:53 | modify | 5733 | 0.10 | 1.38082 | 1.38010 | 1.37482 | ||
| 11695 | 2024.10.16 00:02 | modify | 5733 | 0.10 | 1.38082 | 1.38004 | 1.37482 | ||
| 11696 | 2024.10.16 01:40 | close | 5733 | 0.10 | 1.37845 | 1.38004 | 1.37482 | 17.19 | 1760.75 |
| 11697 | 2024.10.16 01:40 | buy | 5734 | 0.10 | 1.37845 | 1.37545 | 1.38445 | ||
| 11698 | 2024.10.16 01:41 | close | 5734 | 0.10 | 1.37825 | 1.37545 | 1.38445 | -1.45 | 1759.30 |
| 11699 | 2024.10.16 01:41 | sell | 5735 | 0.10 | 1.37825 | 1.38125 | 1.37225 | ||
| 11700 | 2024.10.16 02:51 | close | 5735 | 0.10 | 1.37819 | 1.38125 | 1.37225 | 0.44 | 1759.74 |
| 11701 | 2024.10.16 02:51 | buy | 5736 | 0.10 | 1.37819 | 1.37519 | 1.38419 | ||
| 11702 | 2024.10.16 02:51 | close | 5736 | 0.10 | 1.37799 | 1.37519 | 1.38419 | -1.45 | 1758.29 |
| 11703 | 2024.10.16 02:51 | sell | 5737 | 0.10 | 1.37799 | 1.38099 | 1.37199 | ||
| 11704 | 2024.10.16 02:51 | close | 5737 | 0.10 | 1.37819 | 1.38099 | 1.37199 | -1.45 | 1756.84 |
| 11705 | 2024.10.16 02:51 | buy | 5738 | 0.10 | 1.37819 | 1.37519 | 1.38419 | ||
| 11706 | 2024.10.16 02:51 | close | 5738 | 0.10 | 1.37799 | 1.37519 | 1.38419 | -1.45 | 1755.39 |
| 11707 | 2024.10.16 02:51 | sell | 5739 | 0.10 | 1.37799 | 1.38099 | 1.37199 | ||
| 11708 | 2024.10.16 02:51 | close | 5739 | 0.10 | 1.37819 | 1.38099 | 1.37199 | -1.45 | 1753.94 |
| 11709 | 2024.10.16 02:51 | buy | 5740 | 0.10 | 1.37819 | 1.37519 | 1.38419 | ||
| 11710 | 2024.10.16 02:51 | close | 5740 | 0.10 | 1.37798 | 1.37519 | 1.38419 | -1.52 | 1752.42 |
| 11711 | 2024.10.16 02:51 | sell | 5741 | 0.10 | 1.37798 | 1.38098 | 1.37198 | ||
| 11712 | 2024.10.16 02:52 | close | 5741 | 0.10 | 1.37819 | 1.38098 | 1.37198 | -1.52 | 1750.90 |
| 11713 | 2024.10.16 02:52 | buy | 5742 | 0.10 | 1.37819 | 1.37519 | 1.38419 | ||
| 11714 | 2024.10.16 02:58 | close | 5742 | 0.10 | 1.37799 | 1.37519 | 1.38419 | -1.45 | 1749.45 |
| 11715 | 2024.10.16 02:58 | sell | 5743 | 0.10 | 1.37799 | 1.38099 | 1.37199 | ||
| 11716 | 2024.10.16 02:58 | close | 5743 | 0.10 | 1.37819 | 1.38099 | 1.37199 | -1.45 | 1748.00 |
| 11717 | 2024.10.16 02:58 | buy | 5744 | 0.10 | 1.37819 | 1.37519 | 1.38419 | ||
| 11718 | 2024.10.16 02:58 | close | 5744 | 0.10 | 1.37798 | 1.37519 | 1.38419 | -1.52 | 1746.48 |
| 11719 | 2024.10.16 02:58 | sell | 5745 | 0.10 | 1.37798 | 1.38098 | 1.37198 | ||
| 11720 | 2024.10.16 02:59 | close | 5745 | 0.10 | 1.37819 | 1.38098 | 1.37198 | -1.52 | 1744.96 |
| 11721 | 2024.10.16 02:59 | buy | 5746 | 0.10 | 1.37819 | 1.37519 | 1.38419 | ||
| 11722 | 2024.10.16 02:59 | close | 5746 | 0.10 | 1.37799 | 1.37519 | 1.38419 | -1.45 | 1743.51 |
| 11723 | 2024.10.16 02:59 | sell | 5747 | 0.10 | 1.37799 | 1.38099 | 1.37199 | ||
| 11724 | 2024.10.16 02:59 | close | 5747 | 0.10 | 1.37819 | 1.38099 | 1.37199 | -1.45 | 1742.06 |
| 11725 | 2024.10.16 02:59 | buy | 5748 | 0.10 | 1.37819 | 1.37519 | 1.38419 | ||
| 11726 | 2024.10.16 02:59 | close | 5748 | 0.10 | 1.37799 | 1.37519 | 1.38419 | -1.45 | 1740.61 |
| 11727 | 2024.10.16 02:59 | sell | 5749 | 0.10 | 1.37799 | 1.38099 | 1.37199 | ||
| 11728 | 2024.10.16 02:59 | close | 5749 | 0.10 | 1.37819 | 1.38099 | 1.37199 | -1.45 | 1739.16 |
| 11729 | 2024.10.16 02:59 | buy | 5750 | 0.10 | 1.37819 | 1.37519 | 1.38419 | ||
| 11730 | 2024.10.16 03:01 | close | 5750 | 0.10 | 1.37799 | 1.37519 | 1.38419 | -1.45 | 1737.71 |
| 11731 | 2024.10.16 03:01 | sell | 5751 | 0.10 | 1.37799 | 1.38099 | 1.37199 | ||
| 11732 | 2024.10.16 03:01 | close | 5751 | 0.10 | 1.37819 | 1.38099 | 1.37199 | -1.45 | 1736.26 |
| 11733 | 2024.10.16 03:01 | buy | 5752 | 0.10 | 1.37819 | 1.37519 | 1.38419 | ||
| 11734 | 2024.10.16 03:01 | close | 5752 | 0.10 | 1.37799 | 1.37519 | 1.38419 | -1.45 | 1734.81 |
| 11735 | 2024.10.16 03:01 | sell | 5753 | 0.10 | 1.37799 | 1.38099 | 1.37199 | ||
| 11736 | 2024.10.16 03:01 | close | 5753 | 0.10 | 1.37819 | 1.38099 | 1.37199 | -1.45 | 1733.36 |
| 11737 | 2024.10.16 03:01 | buy | 5754 | 0.10 | 1.37819 | 1.37519 | 1.38419 | ||
| 11738 | 2024.10.16 04:43 | close | 5754 | 0.10 | 1.37801 | 1.37519 | 1.38419 | -1.31 | 1732.05 |
| 11739 | 2024.10.16 04:43 | sell | 5755 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11740 | 2024.10.16 04:43 | close | 5755 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1730.60 |
| 11741 | 2024.10.16 04:43 | buy | 5756 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11742 | 2024.10.16 04:43 | close | 5756 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1729.15 |
| 11743 | 2024.10.16 04:43 | sell | 5757 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11744 | 2024.10.16 04:43 | close | 5757 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1727.70 |
| 11745 | 2024.10.16 04:43 | buy | 5758 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11746 | 2024.10.16 04:43 | close | 5758 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1726.25 |
| 11747 | 2024.10.16 04:43 | sell | 5759 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11748 | 2024.10.16 04:43 | close | 5759 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1724.80 |
| 11749 | 2024.10.16 04:43 | buy | 5760 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11750 | 2024.10.16 04:43 | close | 5760 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1723.35 |
| 11751 | 2024.10.16 04:43 | sell | 5761 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11752 | 2024.10.16 04:43 | close | 5761 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1721.90 |
| 11753 | 2024.10.16 04:43 | buy | 5762 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11754 | 2024.10.16 04:43 | close | 5762 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1720.45 |
| 11755 | 2024.10.16 04:43 | sell | 5763 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11756 | 2024.10.16 04:43 | close | 5763 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1719.00 |
| 11757 | 2024.10.16 04:43 | buy | 5764 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11758 | 2024.10.16 04:43 | close | 5764 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1717.55 |
| 11759 | 2024.10.16 04:43 | sell | 5765 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11760 | 2024.10.16 04:43 | close | 5765 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1716.10 |
| 11761 | 2024.10.16 04:43 | buy | 5766 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11762 | 2024.10.16 04:43 | close | 5766 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1714.65 |
| 11763 | 2024.10.16 04:43 | sell | 5767 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11764 | 2024.10.16 04:44 | close | 5767 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1713.20 |
| 11765 | 2024.10.16 04:44 | buy | 5768 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11766 | 2024.10.16 04:44 | close | 5768 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1711.75 |
| 11767 | 2024.10.16 04:44 | sell | 5769 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11768 | 2024.10.16 04:44 | close | 5769 | 0.10 | 1.37822 | 1.38101 | 1.37201 | -1.52 | 1710.23 |
| 11769 | 2024.10.16 04:44 | buy | 5770 | 0.10 | 1.37822 | 1.37522 | 1.38422 | ||
| 11770 | 2024.10.16 04:45 | close | 5770 | 0.10 | 1.37801 | 1.37522 | 1.38422 | -1.52 | 1708.71 |
| 11771 | 2024.10.16 04:45 | sell | 5771 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11772 | 2024.10.16 04:45 | close | 5771 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1707.26 |
| 11773 | 2024.10.16 04:45 | buy | 5772 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11774 | 2024.10.16 04:45 | close | 5772 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1705.81 |
| 11775 | 2024.10.16 04:45 | sell | 5773 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11776 | 2024.10.16 04:46 | close | 5773 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1704.36 |
| 11777 | 2024.10.16 04:46 | buy | 5774 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11778 | 2024.10.16 04:46 | close | 5774 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1702.91 |
| 11779 | 2024.10.16 04:46 | sell | 5775 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11780 | 2024.10.16 04:46 | close | 5775 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1701.46 |
| 11781 | 2024.10.16 04:46 | buy | 5776 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11782 | 2024.10.16 04:46 | close | 5776 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1700.01 |
| 11783 | 2024.10.16 04:46 | sell | 5777 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11784 | 2024.10.16 04:46 | close | 5777 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1698.56 |
| 11785 | 2024.10.16 04:46 | buy | 5778 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11786 | 2024.10.16 04:46 | close | 5778 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1697.11 |
| 11787 | 2024.10.16 04:46 | sell | 5779 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11788 | 2024.10.16 04:46 | close | 5779 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1695.66 |
| 11789 | 2024.10.16 04:46 | buy | 5780 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11790 | 2024.10.16 04:46 | close | 5780 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1694.21 |
| 11791 | 2024.10.16 04:46 | sell | 5781 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11792 | 2024.10.16 04:46 | close | 5781 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1692.76 |
| 11793 | 2024.10.16 04:46 | buy | 5782 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11794 | 2024.10.16 04:46 | close | 5782 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1691.31 |
| 11795 | 2024.10.16 04:46 | sell | 5783 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11796 | 2024.10.16 04:46 | close | 5783 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1689.86 |
| 11797 | 2024.10.16 04:46 | buy | 5784 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11798 | 2024.10.16 04:46 | close | 5784 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1688.41 |
| 11799 | 2024.10.16 04:46 | sell | 5785 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11800 | 2024.10.16 04:47 | close | 5785 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1686.96 |
| 11801 | 2024.10.16 04:47 | buy | 5786 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11802 | 2024.10.16 04:47 | close | 5786 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1685.51 |
| 11803 | 2024.10.16 04:47 | sell | 5787 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11804 | 2024.10.16 04:47 | close | 5787 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1684.06 |
| 11805 | 2024.10.16 04:47 | buy | 5788 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11806 | 2024.10.16 04:47 | close | 5788 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1682.61 |
| 11807 | 2024.10.16 04:47 | sell | 5789 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11808 | 2024.10.16 04:47 | close | 5789 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1681.16 |
| 11809 | 2024.10.16 04:47 | buy | 5790 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11810 | 2024.10.16 04:47 | close | 5790 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1679.71 |
| 11811 | 2024.10.16 04:47 | sell | 5791 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11812 | 2024.10.16 04:47 | close | 5791 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1678.26 |
| 11813 | 2024.10.16 04:47 | buy | 5792 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11814 | 2024.10.16 04:47 | close | 5792 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1676.81 |
| 11815 | 2024.10.16 04:47 | sell | 5793 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11816 | 2024.10.16 04:47 | close | 5793 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1675.36 |
| 11817 | 2024.10.16 04:47 | buy | 5794 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11818 | 2024.10.16 04:47 | close | 5794 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1673.91 |
| 11819 | 2024.10.16 04:47 | sell | 5795 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11820 | 2024.10.16 04:47 | close | 5795 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1672.46 |
| 11821 | 2024.10.16 04:47 | buy | 5796 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11822 | 2024.10.16 04:47 | close | 5796 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1671.01 |
| 11823 | 2024.10.16 04:47 | sell | 5797 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11824 | 2024.10.16 04:47 | close | 5797 | 0.10 | 1.37822 | 1.38101 | 1.37201 | -1.52 | 1669.49 |
| 11825 | 2024.10.16 04:47 | buy | 5798 | 0.10 | 1.37822 | 1.37522 | 1.38422 | ||
| 11826 | 2024.10.16 04:51 | close | 5798 | 0.10 | 1.37801 | 1.37522 | 1.38422 | -1.52 | 1667.97 |
| 11827 | 2024.10.16 04:51 | sell | 5799 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11828 | 2024.10.16 04:51 | close | 5799 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1666.52 |
| 11829 | 2024.10.16 04:51 | buy | 5800 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11830 | 2024.10.16 04:51 | close | 5800 | 0.10 | 1.37800 | 1.37521 | 1.38421 | -1.52 | 1665.00 |
| 11831 | 2024.10.16 04:51 | sell | 5801 | 0.10 | 1.37800 | 1.38100 | 1.37200 | ||
| 11832 | 2024.10.16 04:51 | close | 5801 | 0.10 | 1.37821 | 1.38100 | 1.37200 | -1.52 | 1663.48 |
| 11833 | 2024.10.16 04:51 | buy | 5802 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11834 | 2024.10.16 04:51 | close | 5802 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1662.03 |
| 11835 | 2024.10.16 04:51 | sell | 5803 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11836 | 2024.10.16 04:51 | close | 5803 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1660.58 |
| 11837 | 2024.10.16 04:51 | buy | 5804 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11838 | 2024.10.16 04:51 | close | 5804 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1659.13 |
| 11839 | 2024.10.16 04:51 | sell | 5805 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11840 | 2024.10.16 04:51 | close | 5805 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1657.68 |
| 11841 | 2024.10.16 04:51 | buy | 5806 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11842 | 2024.10.16 04:51 | close | 5806 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1656.23 |
| 11843 | 2024.10.16 04:51 | sell | 5807 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11844 | 2024.10.16 04:51 | close | 5807 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1654.78 |
| 11845 | 2024.10.16 04:51 | buy | 5808 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11846 | 2024.10.16 04:51 | close | 5808 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1653.33 |
| 11847 | 2024.10.16 04:51 | sell | 5809 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11848 | 2024.10.16 04:51 | close | 5809 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1651.88 |
| 11849 | 2024.10.16 04:51 | buy | 5810 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11850 | 2024.10.16 04:51 | close | 5810 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1650.43 |
| 11851 | 2024.10.16 04:51 | sell | 5811 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11852 | 2024.10.16 04:51 | close | 5811 | 0.10 | 1.37822 | 1.38101 | 1.37201 | -1.52 | 1648.91 |
| 11853 | 2024.10.16 04:51 | buy | 5812 | 0.10 | 1.37822 | 1.37522 | 1.38422 | ||
| 11854 | 2024.10.16 04:52 | close | 5812 | 0.10 | 1.37801 | 1.37522 | 1.38422 | -1.52 | 1647.39 |
| 11855 | 2024.10.16 04:52 | sell | 5813 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11856 | 2024.10.16 04:52 | close | 5813 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1645.94 |
| 11857 | 2024.10.16 04:52 | buy | 5814 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11858 | 2024.10.16 04:52 | close | 5814 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1644.49 |
| 11859 | 2024.10.16 04:52 | sell | 5815 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11860 | 2024.10.16 04:58 | close | 5815 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1643.04 |
| 11861 | 2024.10.16 04:58 | buy | 5816 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11862 | 2024.10.16 04:58 | close | 5816 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1641.59 |
| 11863 | 2024.10.16 04:58 | sell | 5817 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11864 | 2024.10.16 04:58 | close | 5817 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1640.14 |
| 11865 | 2024.10.16 04:58 | buy | 5818 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11866 | 2024.10.16 04:59 | close | 5818 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1638.69 |
| 11867 | 2024.10.16 04:59 | sell | 5819 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11868 | 2024.10.16 04:59 | close | 5819 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1637.24 |
| 11869 | 2024.10.16 04:59 | buy | 5820 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11870 | 2024.10.16 04:59 | close | 5820 | 0.10 | 1.37801 | 1.37521 | 1.38421 | -1.45 | 1635.79 |
| 11871 | 2024.10.16 04:59 | sell | 5821 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 11872 | 2024.10.16 04:59 | close | 5821 | 0.10 | 1.37821 | 1.38101 | 1.37201 | -1.45 | 1634.34 |
| 11873 | 2024.10.16 04:59 | buy | 5822 | 0.10 | 1.37821 | 1.37521 | 1.38421 | ||
| 11874 | 2024.10.16 04:59 | close | 5822 | 0.10 | 1.37800 | 1.37521 | 1.38421 | -1.52 | 1632.82 |
| 11875 | 2024.10.16 04:59 | sell | 5823 | 0.10 | 1.37800 | 1.38100 | 1.37200 | ||
| 11876 | 2024.10.16 05:02 | close | 5823 | 0.10 | 1.37813 | 1.38100 | 1.37200 | -0.94 | 1631.88 |
| 11877 | 2024.10.16 05:02 | buy | 5824 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11878 | 2024.10.16 05:02 | close | 5824 | 0.10 | 1.37793 | 1.37513 | 1.38413 | -1.45 | 1630.43 |
| 11879 | 2024.10.16 05:02 | sell | 5825 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 11880 | 2024.10.16 05:02 | close | 5825 | 0.10 | 1.37813 | 1.38093 | 1.37193 | -1.45 | 1628.98 |
| 11881 | 2024.10.16 05:02 | buy | 5826 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11882 | 2024.10.16 05:02 | close | 5826 | 0.10 | 1.37793 | 1.37513 | 1.38413 | -1.45 | 1627.53 |
| 11883 | 2024.10.16 05:02 | sell | 5827 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 11884 | 2024.10.16 05:02 | close | 5827 | 0.10 | 1.37813 | 1.38093 | 1.37193 | -1.45 | 1626.08 |
| 11885 | 2024.10.16 05:02 | buy | 5828 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11886 | 2024.10.16 05:02 | close | 5828 | 0.10 | 1.37793 | 1.37513 | 1.38413 | -1.45 | 1624.63 |
| 11887 | 2024.10.16 05:02 | sell | 5829 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 11888 | 2024.10.16 05:02 | close | 5829 | 0.10 | 1.37813 | 1.38093 | 1.37193 | -1.45 | 1623.18 |
| 11889 | 2024.10.16 05:02 | buy | 5830 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11890 | 2024.10.16 05:02 | close | 5830 | 0.10 | 1.37793 | 1.37513 | 1.38413 | -1.45 | 1621.73 |
| 11891 | 2024.10.16 05:02 | sell | 5831 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 11892 | 2024.10.16 05:02 | close | 5831 | 0.10 | 1.37813 | 1.38093 | 1.37193 | -1.45 | 1620.28 |
| 11893 | 2024.10.16 05:02 | buy | 5832 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11894 | 2024.10.16 05:02 | close | 5832 | 0.10 | 1.37792 | 1.37513 | 1.38413 | -1.52 | 1618.76 |
| 11895 | 2024.10.16 05:02 | sell | 5833 | 0.10 | 1.37792 | 1.38092 | 1.37192 | ||
| 11896 | 2024.10.16 05:03 | close | 5833 | 0.10 | 1.37813 | 1.38092 | 1.37192 | -1.52 | 1617.24 |
| 11897 | 2024.10.16 05:03 | buy | 5834 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11898 | 2024.10.16 05:03 | close | 5834 | 0.10 | 1.37793 | 1.37513 | 1.38413 | -1.45 | 1615.79 |
| 11899 | 2024.10.16 05:03 | sell | 5835 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 11900 | 2024.10.16 05:03 | close | 5835 | 0.10 | 1.37813 | 1.38093 | 1.37193 | -1.45 | 1614.34 |
| 11901 | 2024.10.16 05:03 | buy | 5836 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11902 | 2024.10.16 05:04 | close | 5836 | 0.10 | 1.37793 | 1.37513 | 1.38413 | -1.45 | 1612.89 |
| 11903 | 2024.10.16 05:04 | sell | 5837 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 11904 | 2024.10.16 05:04 | close | 5837 | 0.10 | 1.37813 | 1.38093 | 1.37193 | -1.45 | 1611.44 |
| 11905 | 2024.10.16 05:04 | buy | 5838 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11906 | 2024.10.16 05:04 | close | 5838 | 0.10 | 1.37792 | 1.37513 | 1.38413 | -1.52 | 1609.92 |
| 11907 | 2024.10.16 05:04 | sell | 5839 | 0.10 | 1.37792 | 1.38092 | 1.37192 | ||
| 11908 | 2024.10.16 05:04 | close | 5839 | 0.10 | 1.37823 | 1.38092 | 1.37192 | -2.25 | 1607.67 |
| 11909 | 2024.10.16 05:04 | buy | 5840 | 0.10 | 1.37823 | 1.37523 | 1.38423 | ||
| 11910 | 2024.10.16 05:22 | close | 5840 | 0.10 | 1.37793 | 1.37523 | 1.38423 | -2.18 | 1605.49 |
| 11911 | 2024.10.16 05:22 | sell | 5841 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 11912 | 2024.10.16 05:22 | close | 5841 | 0.10 | 1.37813 | 1.38093 | 1.37193 | -1.45 | 1604.04 |
| 11913 | 2024.10.16 05:22 | buy | 5842 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11914 | 2024.10.16 05:22 | close | 5842 | 0.10 | 1.37793 | 1.37513 | 1.38413 | -1.45 | 1602.59 |
| 11915 | 2024.10.16 05:22 | sell | 5843 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 11916 | 2024.10.16 05:22 | close | 5843 | 0.10 | 1.37813 | 1.38093 | 1.37193 | -1.45 | 1601.14 |
| 11917 | 2024.10.16 05:22 | buy | 5844 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11918 | 2024.10.16 05:22 | close | 5844 | 0.10 | 1.37793 | 1.37513 | 1.38413 | -1.45 | 1599.69 |
| 11919 | 2024.10.16 05:22 | sell | 5845 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 11920 | 2024.10.16 05:22 | close | 5845 | 0.10 | 1.37813 | 1.38093 | 1.37193 | -1.45 | 1598.24 |
| 11921 | 2024.10.16 05:22 | buy | 5846 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11922 | 2024.10.16 05:22 | close | 5846 | 0.10 | 1.37793 | 1.37513 | 1.38413 | -1.45 | 1596.79 |
| 11923 | 2024.10.16 05:22 | sell | 5847 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 11924 | 2024.10.16 05:22 | close | 5847 | 0.10 | 1.37813 | 1.38093 | 1.37193 | -1.45 | 1595.34 |
| 11925 | 2024.10.16 05:22 | buy | 5848 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11926 | 2024.10.16 05:22 | close | 5848 | 0.10 | 1.37793 | 1.37513 | 1.38413 | -1.45 | 1593.89 |
| 11927 | 2024.10.16 05:22 | sell | 5849 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 11928 | 2024.10.16 05:22 | close | 5849 | 0.10 | 1.37813 | 1.38093 | 1.37193 | -1.45 | 1592.44 |
| 11929 | 2024.10.16 05:22 | buy | 5850 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11930 | 2024.10.16 05:22 | close | 5850 | 0.10 | 1.37793 | 1.37513 | 1.38413 | -1.45 | 1590.99 |
| 11931 | 2024.10.16 05:22 | sell | 5851 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 11932 | 2024.10.16 05:26 | close | 5851 | 0.10 | 1.37813 | 1.38093 | 1.37193 | -1.45 | 1589.54 |
| 11933 | 2024.10.16 05:26 | buy | 5852 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11934 | 2024.10.16 05:33 | close | 5852 | 0.10 | 1.37793 | 1.37513 | 1.38413 | -1.45 | 1588.09 |
| 11935 | 2024.10.16 05:33 | sell | 5853 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 11936 | 2024.10.16 05:34 | close | 5853 | 0.10 | 1.37813 | 1.38093 | 1.37193 | -1.45 | 1586.64 |
| 11937 | 2024.10.16 05:34 | buy | 5854 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11938 | 2024.10.16 05:34 | close | 5854 | 0.10 | 1.37793 | 1.37513 | 1.38413 | -1.45 | 1585.19 |
| 11939 | 2024.10.16 05:34 | sell | 5855 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 11940 | 2024.10.16 05:34 | close | 5855 | 0.10 | 1.37813 | 1.38093 | 1.37193 | -1.45 | 1583.74 |
| 11941 | 2024.10.16 05:34 | buy | 5856 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 11942 | 2024.10.16 05:34 | close | 5856 | 0.10 | 1.37793 | 1.37513 | 1.38413 | -1.45 | 1582.29 |
| 11943 | 2024.10.16 05:34 | sell | 5857 | 0.10 | 1.37793 | 1.38093 | 1.37193 | ||
| 11944 | 2024.10.16 05:34 | close | 5857 | 0.10 | 1.37814 | 1.38093 | 1.37193 | -1.52 | 1580.77 |
| 11945 | 2024.10.16 05:34 | buy | 5858 | 0.10 | 1.37814 | 1.37514 | 1.38414 | ||
| 11946 | 2024.10.16 05:34 | close | 5858 | 0.10 | 1.37787 | 1.37514 | 1.38414 | -1.96 | 1578.81 |
| 11947 | 2024.10.16 05:34 | sell | 5859 | 0.10 | 1.37787 | 1.38087 | 1.37187 | ||
| 11948 | 2024.10.16 06:03 | close | 5859 | 0.10 | 1.37796 | 1.38087 | 1.37187 | -0.65 | 1578.16 |
| 11949 | 2024.10.16 06:03 | buy | 5860 | 0.10 | 1.37796 | 1.37496 | 1.38396 | ||
| 11950 | 2024.10.16 06:03 | close | 5860 | 0.10 | 1.37776 | 1.37496 | 1.38396 | -1.45 | 1576.71 |
| 11951 | 2024.10.16 06:03 | sell | 5861 | 0.10 | 1.37776 | 1.38076 | 1.37176 | ||
| 11952 | 2024.10.16 06:03 | close | 5861 | 0.10 | 1.37796 | 1.38076 | 1.37176 | -1.45 | 1575.26 |
| 11953 | 2024.10.16 06:03 | buy | 5862 | 0.10 | 1.37796 | 1.37496 | 1.38396 | ||
| 11954 | 2024.10.16 06:03 | close | 5862 | 0.10 | 1.37776 | 1.37496 | 1.38396 | -1.45 | 1573.81 |
| 11955 | 2024.10.16 06:03 | sell | 5863 | 0.10 | 1.37776 | 1.38076 | 1.37176 | ||
| 11956 | 2024.10.16 06:03 | close | 5863 | 0.10 | 1.37796 | 1.38076 | 1.37176 | -1.45 | 1572.36 |
| 11957 | 2024.10.16 06:03 | buy | 5864 | 0.10 | 1.37796 | 1.37496 | 1.38396 | ||
| 11958 | 2024.10.16 06:03 | close | 5864 | 0.10 | 1.37776 | 1.37496 | 1.38396 | -1.45 | 1570.91 |
| 11959 | 2024.10.16 06:03 | sell | 5865 | 0.10 | 1.37776 | 1.38076 | 1.37176 | ||
| 11960 | 2024.10.16 06:03 | close | 5865 | 0.10 | 1.37796 | 1.38076 | 1.37176 | -1.45 | 1569.46 |
| 11961 | 2024.10.16 06:03 | buy | 5866 | 0.10 | 1.37796 | 1.37496 | 1.38396 | ||
| 11962 | 2024.10.16 06:03 | close | 5866 | 0.10 | 1.37776 | 1.37496 | 1.38396 | -1.45 | 1568.01 |
| 11963 | 2024.10.16 06:03 | sell | 5867 | 0.10 | 1.37776 | 1.38076 | 1.37176 | ||
| 11964 | 2024.10.16 06:03 | close | 5867 | 0.10 | 1.37796 | 1.38076 | 1.37176 | -1.45 | 1566.56 |
| 11965 | 2024.10.16 06:03 | buy | 5868 | 0.10 | 1.37796 | 1.37496 | 1.38396 | ||
| 11966 | 2024.10.16 06:03 | close | 5868 | 0.10 | 1.37776 | 1.37496 | 1.38396 | -1.45 | 1565.11 |
| 11967 | 2024.10.16 06:03 | sell | 5869 | 0.10 | 1.37776 | 1.38076 | 1.37176 | ||
| 11968 | 2024.10.16 07:30 | close | 5869 | 0.10 | 1.37788 | 1.38076 | 1.37176 | -0.87 | 1564.24 |
| 11969 | 2024.10.16 07:30 | buy | 5870 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 11970 | 2024.10.16 07:30 | close | 5870 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1562.79 |
| 11971 | 2024.10.16 07:30 | sell | 5871 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 11972 | 2024.10.16 07:30 | close | 5871 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1561.34 |
| 11973 | 2024.10.16 07:30 | buy | 5872 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 11974 | 2024.10.16 07:30 | close | 5872 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1559.89 |
| 11975 | 2024.10.16 07:30 | sell | 5873 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 11976 | 2024.10.16 07:30 | close | 5873 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1558.44 |
| 11977 | 2024.10.16 07:30 | buy | 5874 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 11978 | 2024.10.16 07:30 | close | 5874 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1556.99 |
| 11979 | 2024.10.16 07:30 | sell | 5875 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 11980 | 2024.10.16 07:30 | close | 5875 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1555.54 |
| 11981 | 2024.10.16 07:30 | buy | 5876 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 11982 | 2024.10.16 07:30 | close | 5876 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1554.09 |
| 11983 | 2024.10.16 07:30 | sell | 5877 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 11984 | 2024.10.16 07:30 | close | 5877 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1552.64 |
| 11985 | 2024.10.16 07:30 | buy | 5878 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 11986 | 2024.10.16 07:31 | close | 5878 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1551.19 |
| 11987 | 2024.10.16 07:31 | sell | 5879 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 11988 | 2024.10.16 07:31 | close | 5879 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1549.74 |
| 11989 | 2024.10.16 07:31 | buy | 5880 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 11990 | 2024.10.16 07:31 | close | 5880 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1548.29 |
| 11991 | 2024.10.16 07:31 | sell | 5881 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 11992 | 2024.10.16 07:31 | close | 5881 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1546.84 |
| 11993 | 2024.10.16 07:31 | buy | 5882 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 11994 | 2024.10.16 07:31 | close | 5882 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1545.39 |
| 11995 | 2024.10.16 07:31 | sell | 5883 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 11996 | 2024.10.16 07:31 | close | 5883 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1543.94 |
| 11997 | 2024.10.16 07:31 | buy | 5884 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 11998 | 2024.10.16 07:31 | close | 5884 | 0.10 | 1.37767 | 1.37488 | 1.38388 | -1.52 | 1542.42 |
| 11999 | 2024.10.16 07:31 | sell | 5885 | 0.10 | 1.37767 | 1.38067 | 1.37167 | ||
| 12000 | 2024.10.16 07:48 | close | 5885 | 0.10 | 1.37788 | 1.38067 | 1.37167 | -1.52 | 1540.90 |
| 12001 | 2024.10.16 07:48 | buy | 5886 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12002 | 2024.10.16 07:48 | close | 5886 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1539.45 |
| 12003 | 2024.10.16 07:48 | sell | 5887 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12004 | 2024.10.16 07:48 | close | 5887 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1538.00 |
| 12005 | 2024.10.16 07:48 | buy | 5888 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12006 | 2024.10.16 07:48 | close | 5888 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1536.55 |
| 12007 | 2024.10.16 07:48 | sell | 5889 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12008 | 2024.10.16 07:48 | close | 5889 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1535.10 |
| 12009 | 2024.10.16 07:48 | buy | 5890 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12010 | 2024.10.16 07:48 | close | 5890 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1533.65 |
| 12011 | 2024.10.16 07:48 | sell | 5891 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12012 | 2024.10.16 07:48 | close | 5891 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1532.20 |
| 12013 | 2024.10.16 07:48 | buy | 5892 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12014 | 2024.10.16 07:48 | close | 5892 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1530.75 |
| 12015 | 2024.10.16 07:48 | sell | 5893 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12016 | 2024.10.16 07:48 | close | 5893 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1529.30 |
| 12017 | 2024.10.16 07:48 | buy | 5894 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12018 | 2024.10.16 07:48 | close | 5894 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1527.85 |
| 12019 | 2024.10.16 07:48 | sell | 5895 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12020 | 2024.10.16 07:48 | close | 5895 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1526.40 |
| 12021 | 2024.10.16 07:48 | buy | 5896 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12022 | 2024.10.16 07:48 | close | 5896 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1524.95 |
| 12023 | 2024.10.16 07:48 | sell | 5897 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12024 | 2024.10.16 07:48 | close | 5897 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1523.50 |
| 12025 | 2024.10.16 07:48 | buy | 5898 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12026 | 2024.10.16 07:48 | close | 5898 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1522.05 |
| 12027 | 2024.10.16 07:48 | sell | 5899 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12028 | 2024.10.16 07:48 | close | 5899 | 0.10 | 1.37789 | 1.38068 | 1.37168 | -1.52 | 1520.53 |
| 12029 | 2024.10.16 07:48 | buy | 5900 | 0.10 | 1.37789 | 1.37489 | 1.38389 | ||
| 12030 | 2024.10.16 07:59 | close | 5900 | 0.10 | 1.37768 | 1.37489 | 1.38389 | -1.52 | 1519.01 |
| 12031 | 2024.10.16 07:59 | sell | 5901 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12032 | 2024.10.16 08:00 | close | 5901 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1517.56 |
| 12033 | 2024.10.16 08:00 | buy | 5902 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12034 | 2024.10.16 08:00 | close | 5902 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1516.11 |
| 12035 | 2024.10.16 08:00 | sell | 5903 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12036 | 2024.10.16 08:00 | close | 5903 | 0.10 | 1.37789 | 1.38068 | 1.37168 | -1.52 | 1514.59 |
| 12037 | 2024.10.16 08:00 | buy | 5904 | 0.10 | 1.37789 | 1.37489 | 1.38389 | ||
| 12038 | 2024.10.16 08:01 | close | 5904 | 0.10 | 1.37768 | 1.37489 | 1.38389 | -1.52 | 1513.07 |
| 12039 | 2024.10.16 08:01 | sell | 5905 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12040 | 2024.10.16 08:01 | close | 5905 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1511.62 |
| 12041 | 2024.10.16 08:01 | buy | 5906 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12042 | 2024.10.16 08:01 | close | 5906 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1510.17 |
| 12043 | 2024.10.16 08:01 | sell | 5907 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12044 | 2024.10.16 08:01 | close | 5907 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1508.72 |
| 12045 | 2024.10.16 08:01 | buy | 5908 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12046 | 2024.10.16 08:01 | close | 5908 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1507.27 |
| 12047 | 2024.10.16 08:01 | sell | 5909 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12048 | 2024.10.16 08:01 | close | 5909 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1505.82 |
| 12049 | 2024.10.16 08:01 | buy | 5910 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12050 | 2024.10.16 08:01 | close | 5910 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1504.37 |
| 12051 | 2024.10.16 08:01 | sell | 5911 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12052 | 2024.10.16 08:01 | close | 5911 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1502.92 |
| 12053 | 2024.10.16 08:01 | buy | 5912 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12054 | 2024.10.16 08:01 | close | 5912 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1501.47 |
| 12055 | 2024.10.16 08:01 | sell | 5913 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12056 | 2024.10.16 08:01 | close | 5913 | 0.10 | 1.37789 | 1.38068 | 1.37168 | -1.52 | 1499.95 |
| 12057 | 2024.10.16 08:01 | buy | 5914 | 0.10 | 1.37789 | 1.37489 | 1.38389 | ||
| 12058 | 2024.10.16 08:02 | close | 5914 | 0.10 | 1.37768 | 1.37489 | 1.38389 | -1.52 | 1498.43 |
| 12059 | 2024.10.16 08:02 | sell | 5915 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12060 | 2024.10.16 08:02 | close | 5915 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1496.98 |
| 12061 | 2024.10.16 08:02 | buy | 5916 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12062 | 2024.10.16 08:02 | close | 5916 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1495.53 |
| 12063 | 2024.10.16 08:02 | sell | 5917 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12064 | 2024.10.16 08:05 | close | 5917 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1494.08 |
| 12065 | 2024.10.16 08:05 | buy | 5918 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12066 | 2024.10.16 08:28 | close | 5918 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1492.63 |
| 12067 | 2024.10.16 08:28 | sell | 5919 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12068 | 2024.10.16 08:35 | close | 5919 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1491.18 |
| 12069 | 2024.10.16 08:35 | buy | 5920 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12070 | 2024.10.16 08:35 | close | 5920 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1489.73 |
| 12071 | 2024.10.16 08:35 | sell | 5921 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12072 | 2024.10.16 08:35 | close | 5921 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1488.28 |
| 12073 | 2024.10.16 08:35 | buy | 5922 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12074 | 2024.10.16 08:36 | close | 5922 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1486.83 |
| 12075 | 2024.10.16 08:36 | sell | 5923 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12076 | 2024.10.16 08:36 | close | 5923 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 1485.38 |
| 12077 | 2024.10.16 08:36 | buy | 5924 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12078 | 2024.10.16 08:36 | close | 5924 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 1483.93 |
| 12079 | 2024.10.16 08:36 | sell | 5925 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12080 | 2024.10.16 09:01 | close | 5925 | 0.10 | 1.37781 | 1.38068 | 1.37168 | -0.94 | 1482.99 |
| 12081 | 2024.10.16 09:01 | buy | 5926 | 0.10 | 1.37781 | 1.37481 | 1.38381 | ||
| 12082 | 2024.10.16 09:18 | close | 5926 | 0.10 | 1.37761 | 1.37481 | 1.38381 | -1.45 | 1481.54 |
| 12083 | 2024.10.16 09:18 | sell | 5927 | 0.10 | 1.37761 | 1.38061 | 1.37161 | ||
| 12084 | 2024.10.16 09:18 | close | 5927 | 0.10 | 1.37781 | 1.38061 | 1.37161 | -1.45 | 1480.09 |
| 12085 | 2024.10.16 09:18 | buy | 5928 | 0.10 | 1.37781 | 1.37481 | 1.38381 | ||
| 12086 | 2024.10.16 09:18 | close | 5928 | 0.10 | 1.37760 | 1.37481 | 1.38381 | -1.52 | 1478.57 |
| 12087 | 2024.10.16 09:18 | sell | 5929 | 0.10 | 1.37760 | 1.38060 | 1.37160 | ||
| 12088 | 2024.10.16 09:19 | close | 5929 | 0.10 | 1.37781 | 1.38060 | 1.37160 | -1.52 | 1477.05 |
| 12089 | 2024.10.16 09:19 | buy | 5930 | 0.10 | 1.37781 | 1.37481 | 1.38381 | ||
| 12090 | 2024.10.16 09:19 | close | 5930 | 0.10 | 1.37761 | 1.37481 | 1.38381 | -1.45 | 1475.60 |
| 12091 | 2024.10.16 09:19 | sell | 5931 | 0.10 | 1.37761 | 1.38061 | 1.37161 | ||
| 12092 | 2024.10.16 09:19 | close | 5931 | 0.10 | 1.37781 | 1.38061 | 1.37161 | -1.45 | 1474.15 |
| 12093 | 2024.10.16 09:19 | buy | 5932 | 0.10 | 1.37781 | 1.37481 | 1.38381 | ||
| 12094 | 2024.10.16 09:58 | close | 5932 | 0.10 | 1.37761 | 1.37481 | 1.38381 | -1.45 | 1472.70 |
| 12095 | 2024.10.16 09:58 | sell | 5933 | 0.10 | 1.37761 | 1.38061 | 1.37161 | ||
| 12096 | 2024.10.16 09:58 | close | 5933 | 0.10 | 1.37781 | 1.38061 | 1.37161 | -1.45 | 1471.25 |
| 12097 | 2024.10.16 09:58 | buy | 5934 | 0.10 | 1.37781 | 1.37481 | 1.38381 | ||
| 12098 | 2024.10.16 09:58 | close | 5934 | 0.10 | 1.37761 | 1.37481 | 1.38381 | -1.45 | 1469.80 |
| 12099 | 2024.10.16 09:58 | sell | 5935 | 0.10 | 1.37761 | 1.38061 | 1.37161 | ||
| 12100 | 2024.10.16 09:58 | close | 5935 | 0.10 | 1.37781 | 1.38061 | 1.37161 | -1.45 | 1468.35 |
| 12101 | 2024.10.16 09:58 | buy | 5936 | 0.10 | 1.37781 | 1.37481 | 1.38381 | ||
| 12102 | 2024.10.16 09:58 | close | 5936 | 0.10 | 1.37761 | 1.37481 | 1.38381 | -1.45 | 1466.90 |
| 12103 | 2024.10.16 09:58 | sell | 5937 | 0.10 | 1.37761 | 1.38061 | 1.37161 | ||
| 12104 | 2024.10.16 09:58 | close | 5937 | 0.10 | 1.37782 | 1.38061 | 1.37161 | -1.52 | 1465.38 |
| 12105 | 2024.10.16 09:58 | buy | 5938 | 0.10 | 1.37782 | 1.37482 | 1.38382 | ||
| 12106 | 2024.10.16 10:29 | close | 5938 | 0.10 | 1.37760 | 1.37482 | 1.38382 | -1.60 | 1463.78 |
| 12107 | 2024.10.16 10:29 | sell | 5939 | 0.10 | 1.37760 | 1.38060 | 1.37160 | ||
| 12108 | 2024.10.16 10:31 | close | 5939 | 0.10 | 1.37780 | 1.38060 | 1.37160 | -1.45 | 1462.33 |
| 12109 | 2024.10.16 10:31 | buy | 5940 | 0.10 | 1.37780 | 1.37480 | 1.38380 | ||
| 12110 | 2024.10.16 10:31 | close | 5940 | 0.10 | 1.37760 | 1.37480 | 1.38380 | -1.45 | 1460.88 |
| 12111 | 2024.10.16 10:31 | sell | 5941 | 0.10 | 1.37760 | 1.38060 | 1.37160 | ||
| 12112 | 2024.10.16 10:31 | close | 5941 | 0.10 | 1.37781 | 1.38060 | 1.37160 | -1.52 | 1459.36 |
| 12113 | 2024.10.16 10:31 | buy | 5942 | 0.10 | 1.37781 | 1.37481 | 1.38381 | ||
| 12114 | 2024.10.16 10:31 | close | 5942 | 0.10 | 1.37760 | 1.37481 | 1.38381 | -1.52 | 1457.84 |
| 12115 | 2024.10.16 10:31 | sell | 5943 | 0.10 | 1.37760 | 1.38060 | 1.37160 | ||
| 12116 | 2024.10.16 10:31 | close | 5943 | 0.10 | 1.37780 | 1.38060 | 1.37160 | -1.45 | 1456.39 |
| 12117 | 2024.10.16 10:31 | buy | 5944 | 0.10 | 1.37780 | 1.37480 | 1.38380 | ||
| 12118 | 2024.10.16 10:31 | close | 5944 | 0.10 | 1.37760 | 1.37480 | 1.38380 | -1.45 | 1454.94 |
| 12119 | 2024.10.16 10:31 | sell | 5945 | 0.10 | 1.37760 | 1.38060 | 1.37160 | ||
| 12120 | 2024.10.16 10:31 | close | 5945 | 0.10 | 1.37780 | 1.38060 | 1.37160 | -1.45 | 1453.49 |
| 12121 | 2024.10.16 10:31 | buy | 5946 | 0.10 | 1.37780 | 1.37480 | 1.38380 | ||
| 12122 | 2024.10.16 10:31 | close | 5946 | 0.10 | 1.37760 | 1.37480 | 1.38380 | -1.45 | 1452.04 |
| 12123 | 2024.10.16 10:31 | sell | 5947 | 0.10 | 1.37760 | 1.38060 | 1.37160 | ||
| 12124 | 2024.10.16 10:31 | close | 5947 | 0.10 | 1.37780 | 1.38060 | 1.37160 | -1.45 | 1450.59 |
| 12125 | 2024.10.16 10:31 | buy | 5948 | 0.10 | 1.37780 | 1.37480 | 1.38380 | ||
| 12126 | 2024.10.16 10:31 | close | 5948 | 0.10 | 1.37760 | 1.37480 | 1.38380 | -1.45 | 1449.14 |
| 12127 | 2024.10.16 10:31 | sell | 5949 | 0.10 | 1.37760 | 1.38060 | 1.37160 | ||
| 12128 | 2024.10.16 10:31 | close | 5949 | 0.10 | 1.37780 | 1.38060 | 1.37160 | -1.45 | 1447.69 |
| 12129 | 2024.10.16 10:31 | buy | 5950 | 0.10 | 1.37780 | 1.37480 | 1.38380 | ||
| 12130 | 2024.10.16 10:31 | close | 5950 | 0.10 | 1.37760 | 1.37480 | 1.38380 | -1.45 | 1446.24 |
| 12131 | 2024.10.16 10:31 | sell | 5951 | 0.10 | 1.37760 | 1.38060 | 1.37160 | ||
| 12132 | 2024.10.16 10:31 | close | 5951 | 0.10 | 1.37780 | 1.38060 | 1.37160 | -1.45 | 1444.79 |
| 12133 | 2024.10.16 10:31 | buy | 5952 | 0.10 | 1.37780 | 1.37480 | 1.38380 | ||
| 12134 | 2024.10.16 10:31 | close | 5952 | 0.10 | 1.37760 | 1.37480 | 1.38380 | -1.45 | 1443.34 |
| 12135 | 2024.10.16 10:31 | sell | 5953 | 0.10 | 1.37760 | 1.38060 | 1.37160 | ||
| 12136 | 2024.10.16 10:31 | close | 5953 | 0.10 | 1.37780 | 1.38060 | 1.37160 | -1.45 | 1441.89 |
| 12137 | 2024.10.16 10:31 | buy | 5954 | 0.10 | 1.37780 | 1.37480 | 1.38380 | ||
| 12138 | 2024.10.16 10:31 | close | 5954 | 0.10 | 1.37760 | 1.37480 | 1.38380 | -1.45 | 1440.44 |
| 12139 | 2024.10.16 10:31 | sell | 5955 | 0.10 | 1.37760 | 1.38060 | 1.37160 | ||
| 12140 | 2024.10.16 10:31 | close | 5955 | 0.10 | 1.37780 | 1.38060 | 1.37160 | -1.45 | 1438.99 |
| 12141 | 2024.10.16 10:31 | buy | 5956 | 0.10 | 1.37780 | 1.37480 | 1.38380 | ||
| 12142 | 2024.10.16 10:31 | close | 5956 | 0.10 | 1.37760 | 1.37480 | 1.38380 | -1.45 | 1437.54 |
| 12143 | 2024.10.16 10:31 | sell | 5957 | 0.10 | 1.37760 | 1.38060 | 1.37160 | ||
| 12144 | 2024.10.16 10:31 | close | 5957 | 0.10 | 1.37780 | 1.38060 | 1.37160 | -1.45 | 1436.09 |
| 12145 | 2024.10.16 10:31 | buy | 5958 | 0.10 | 1.37780 | 1.37480 | 1.38380 | ||
| 12146 | 2024.10.16 10:31 | close | 5958 | 0.10 | 1.37760 | 1.37480 | 1.38380 | -1.45 | 1434.64 |
| 12147 | 2024.10.16 10:31 | sell | 5959 | 0.10 | 1.37760 | 1.38060 | 1.37160 | ||
| 12148 | 2024.10.16 10:32 | close | 5959 | 0.10 | 1.37780 | 1.38060 | 1.37160 | -1.45 | 1433.19 |
| 12149 | 2024.10.16 10:32 | buy | 5960 | 0.10 | 1.37780 | 1.37480 | 1.38380 | ||
| 12150 | 2024.10.16 10:32 | close | 5960 | 0.10 | 1.37760 | 1.37480 | 1.38380 | -1.45 | 1431.74 |
| 12151 | 2024.10.16 10:32 | sell | 5961 | 0.10 | 1.37760 | 1.38060 | 1.37160 | ||
| 12152 | 2024.10.16 10:32 | close | 5961 | 0.10 | 1.37780 | 1.38060 | 1.37160 | -1.45 | 1430.29 |
| 12153 | 2024.10.16 10:32 | buy | 5962 | 0.10 | 1.37780 | 1.37480 | 1.38380 | ||
| 12154 | 2024.10.16 14:28 | close | 5962 | 0.10 | 1.37826 | 1.37480 | 1.38380 | 3.34 | 1433.63 |
| 12155 | 2024.10.16 14:28 | sell | 5963 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12156 | 2024.10.16 14:28 | close | 5963 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1432.18 |
| 12157 | 2024.10.16 14:28 | buy | 5964 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12158 | 2024.10.16 14:28 | close | 5964 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1430.73 |
| 12159 | 2024.10.16 14:28 | sell | 5965 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12160 | 2024.10.16 14:29 | close | 5965 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1429.28 |
| 12161 | 2024.10.16 14:29 | buy | 5966 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12162 | 2024.10.16 14:29 | close | 5966 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1427.83 |
| 12163 | 2024.10.16 14:29 | sell | 5967 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12164 | 2024.10.16 14:29 | close | 5967 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1426.38 |
| 12165 | 2024.10.16 14:29 | buy | 5968 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12166 | 2024.10.16 14:29 | close | 5968 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1424.93 |
| 12167 | 2024.10.16 14:29 | sell | 5969 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12168 | 2024.10.16 14:29 | close | 5969 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1423.48 |
| 12169 | 2024.10.16 14:29 | buy | 5970 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12170 | 2024.10.16 14:29 | close | 5970 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1422.03 |
| 12171 | 2024.10.16 14:29 | sell | 5971 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12172 | 2024.10.16 14:29 | close | 5971 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1420.58 |
| 12173 | 2024.10.16 14:29 | buy | 5972 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12174 | 2024.10.16 14:30 | close | 5972 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1419.13 |
| 12175 | 2024.10.16 14:30 | sell | 5973 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12176 | 2024.10.16 14:30 | close | 5973 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1417.68 |
| 12177 | 2024.10.16 14:30 | buy | 5974 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12178 | 2024.10.16 14:30 | close | 5974 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1416.23 |
| 12179 | 2024.10.16 14:30 | sell | 5975 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12180 | 2024.10.16 14:30 | close | 5975 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1414.78 |
| 12181 | 2024.10.16 14:30 | buy | 5976 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12182 | 2024.10.16 14:30 | close | 5976 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1413.33 |
| 12183 | 2024.10.16 14:30 | sell | 5977 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12184 | 2024.10.16 14:30 | close | 5977 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1411.88 |
| 12185 | 2024.10.16 14:30 | buy | 5978 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12186 | 2024.10.16 14:30 | close | 5978 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1410.43 |
| 12187 | 2024.10.16 14:30 | sell | 5979 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12188 | 2024.10.16 14:30 | close | 5979 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1408.98 |
| 12189 | 2024.10.16 14:30 | buy | 5980 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12190 | 2024.10.16 14:30 | close | 5980 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1407.53 |
| 12191 | 2024.10.16 14:30 | sell | 5981 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12192 | 2024.10.16 14:30 | close | 5981 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1406.08 |
| 12193 | 2024.10.16 14:30 | buy | 5982 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12194 | 2024.10.16 14:30 | close | 5982 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1404.63 |
| 12195 | 2024.10.16 14:30 | sell | 5983 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12196 | 2024.10.16 14:30 | close | 5983 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1403.18 |
| 12197 | 2024.10.16 14:30 | buy | 5984 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12198 | 2024.10.16 14:30 | close | 5984 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1401.73 |
| 12199 | 2024.10.16 14:30 | sell | 5985 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12200 | 2024.10.16 14:30 | close | 5985 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1400.28 |
| 12201 | 2024.10.16 14:30 | buy | 5986 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12202 | 2024.10.16 14:30 | close | 5986 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1398.83 |
| 12203 | 2024.10.16 14:30 | sell | 5987 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12204 | 2024.10.16 14:30 | close | 5987 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1397.38 |
| 12205 | 2024.10.16 14:30 | buy | 5988 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12206 | 2024.10.16 14:30 | close | 5988 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1395.93 |
| 12207 | 2024.10.16 14:30 | sell | 5989 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12208 | 2024.10.16 14:30 | close | 5989 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1394.48 |
| 12209 | 2024.10.16 14:30 | buy | 5990 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12210 | 2024.10.16 14:30 | close | 5990 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1393.03 |
| 12211 | 2024.10.16 14:30 | sell | 5991 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12212 | 2024.10.16 14:30 | close | 5991 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1391.58 |
| 12213 | 2024.10.16 14:30 | buy | 5992 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12214 | 2024.10.16 14:30 | close | 5992 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1390.13 |
| 12215 | 2024.10.16 14:30 | sell | 5993 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12216 | 2024.10.16 14:30 | close | 5993 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1388.68 |
| 12217 | 2024.10.16 14:30 | buy | 5994 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12218 | 2024.10.16 14:30 | close | 5994 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1387.23 |
| 12219 | 2024.10.16 14:30 | sell | 5995 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12220 | 2024.10.16 14:30 | close | 5995 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1385.78 |
| 12221 | 2024.10.16 14:30 | buy | 5996 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12222 | 2024.10.16 14:30 | close | 5996 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1384.33 |
| 12223 | 2024.10.16 14:30 | sell | 5997 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12224 | 2024.10.16 14:30 | close | 5997 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1382.88 |
| 12225 | 2024.10.16 14:30 | buy | 5998 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12226 | 2024.10.16 14:30 | close | 5998 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1381.43 |
| 12227 | 2024.10.16 14:30 | sell | 5999 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12228 | 2024.10.16 14:30 | close | 5999 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1379.98 |
| 12229 | 2024.10.16 14:30 | buy | 6000 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12230 | 2024.10.16 14:30 | close | 6000 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1378.53 |
| 12231 | 2024.10.16 14:30 | sell | 6001 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12232 | 2024.10.16 14:30 | close | 6001 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1377.08 |
| 12233 | 2024.10.16 14:30 | buy | 6002 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12234 | 2024.10.16 14:30 | close | 6002 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1375.63 |
| 12235 | 2024.10.16 14:30 | sell | 6003 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12236 | 2024.10.16 14:30 | close | 6003 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1374.18 |
| 12237 | 2024.10.16 14:30 | buy | 6004 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12238 | 2024.10.16 14:30 | close | 6004 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1372.73 |
| 12239 | 2024.10.16 14:30 | sell | 6005 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12240 | 2024.10.16 14:30 | close | 6005 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1371.28 |
| 12241 | 2024.10.16 14:30 | buy | 6006 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12242 | 2024.10.16 14:30 | close | 6006 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1369.83 |
| 12243 | 2024.10.16 14:30 | sell | 6007 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12244 | 2024.10.16 14:30 | close | 6007 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1368.38 |
| 12245 | 2024.10.16 14:30 | buy | 6008 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12246 | 2024.10.16 14:31 | close | 6008 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1366.93 |
| 12247 | 2024.10.16 14:31 | sell | 6009 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12248 | 2024.10.16 14:31 | close | 6009 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1365.48 |
| 12249 | 2024.10.16 14:31 | buy | 6010 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12250 | 2024.10.16 14:31 | close | 6010 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1364.03 |
| 12251 | 2024.10.16 14:31 | sell | 6011 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12252 | 2024.10.16 14:31 | close | 6011 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1362.58 |
| 12253 | 2024.10.16 14:31 | buy | 6012 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12254 | 2024.10.16 14:31 | close | 6012 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1361.13 |
| 12255 | 2024.10.16 14:31 | sell | 6013 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12256 | 2024.10.16 14:31 | close | 6013 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1359.68 |
| 12257 | 2024.10.16 14:31 | buy | 6014 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12258 | 2024.10.16 14:31 | close | 6014 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1358.23 |
| 12259 | 2024.10.16 14:31 | sell | 6015 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12260 | 2024.10.16 14:31 | close | 6015 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1356.78 |
| 12261 | 2024.10.16 14:31 | buy | 6016 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12262 | 2024.10.16 14:31 | close | 6016 | 0.10 | 1.37825 | 1.37546 | 1.38446 | -1.52 | 1355.26 |
| 12263 | 2024.10.16 14:31 | sell | 6017 | 0.10 | 1.37825 | 1.38125 | 1.37225 | ||
| 12264 | 2024.10.16 14:35 | close | 6017 | 0.10 | 1.37846 | 1.38125 | 1.37225 | -1.52 | 1353.74 |
| 12265 | 2024.10.16 14:35 | buy | 6018 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12266 | 2024.10.16 14:35 | close | 6018 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1352.29 |
| 12267 | 2024.10.16 14:35 | sell | 6019 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12268 | 2024.10.16 14:35 | close | 6019 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1350.84 |
| 12269 | 2024.10.16 14:35 | buy | 6020 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12270 | 2024.10.16 14:35 | close | 6020 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1349.39 |
| 12271 | 2024.10.16 14:35 | sell | 6021 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12272 | 2024.10.16 14:35 | close | 6021 | 0.10 | 1.37847 | 1.38126 | 1.37226 | -1.52 | 1347.87 |
| 12273 | 2024.10.16 14:35 | buy | 6022 | 0.10 | 1.37847 | 1.37547 | 1.38447 | ||
| 12274 | 2024.10.16 14:35 | close | 6022 | 0.10 | 1.37826 | 1.37547 | 1.38447 | -1.52 | 1346.35 |
| 12275 | 2024.10.16 14:35 | sell | 6023 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12276 | 2024.10.16 14:35 | close | 6023 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1344.90 |
| 12277 | 2024.10.16 14:35 | buy | 6024 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12278 | 2024.10.16 14:35 | close | 6024 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1343.45 |
| 12279 | 2024.10.16 14:35 | sell | 6025 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12280 | 2024.10.16 14:35 | close | 6025 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1342.00 |
| 12281 | 2024.10.16 14:35 | buy | 6026 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12282 | 2024.10.16 14:35 | close | 6026 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1340.55 |
| 12283 | 2024.10.16 14:35 | sell | 6027 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12284 | 2024.10.16 14:35 | close | 6027 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1339.10 |
| 12285 | 2024.10.16 14:35 | buy | 6028 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12286 | 2024.10.16 14:35 | close | 6028 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1337.65 |
| 12287 | 2024.10.16 14:35 | sell | 6029 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12288 | 2024.10.16 14:35 | close | 6029 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1336.20 |
| 12289 | 2024.10.16 14:35 | buy | 6030 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12290 | 2024.10.16 14:35 | close | 6030 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1334.75 |
| 12291 | 2024.10.16 14:35 | sell | 6031 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12292 | 2024.10.16 14:35 | close | 6031 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1333.30 |
| 12293 | 2024.10.16 14:35 | buy | 6032 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12294 | 2024.10.16 14:35 | close | 6032 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1331.85 |
| 12295 | 2024.10.16 14:35 | sell | 6033 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12296 | 2024.10.16 14:35 | close | 6033 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1330.40 |
| 12297 | 2024.10.16 14:35 | buy | 6034 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12298 | 2024.10.16 14:35 | close | 6034 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1328.95 |
| 12299 | 2024.10.16 14:35 | sell | 6035 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12300 | 2024.10.16 14:35 | close | 6035 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1327.50 |
| 12301 | 2024.10.16 14:35 | buy | 6036 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12302 | 2024.10.16 14:36 | close | 6036 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1326.05 |
| 12303 | 2024.10.16 14:36 | sell | 6037 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12304 | 2024.10.16 14:36 | close | 6037 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1324.60 |
| 12305 | 2024.10.16 14:36 | buy | 6038 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12306 | 2024.10.16 14:36 | close | 6038 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1323.15 |
| 12307 | 2024.10.16 14:36 | sell | 6039 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12308 | 2024.10.16 14:40 | close | 6039 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1321.70 |
| 12309 | 2024.10.16 14:40 | buy | 6040 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12310 | 2024.10.16 14:40 | close | 6040 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1320.25 |
| 12311 | 2024.10.16 14:40 | sell | 6041 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12312 | 2024.10.16 14:40 | close | 6041 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1318.80 |
| 12313 | 2024.10.16 14:40 | buy | 6042 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12314 | 2024.10.16 14:40 | close | 6042 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1317.35 |
| 12315 | 2024.10.16 14:40 | sell | 6043 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12316 | 2024.10.16 14:40 | close | 6043 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1315.90 |
| 12317 | 2024.10.16 14:40 | buy | 6044 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12318 | 2024.10.16 14:41 | close | 6044 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1314.45 |
| 12319 | 2024.10.16 14:41 | sell | 6045 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12320 | 2024.10.16 14:41 | close | 6045 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1313.00 |
| 12321 | 2024.10.16 14:41 | buy | 6046 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12322 | 2024.10.16 14:41 | close | 6046 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1311.55 |
| 12323 | 2024.10.16 14:41 | sell | 6047 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12324 | 2024.10.16 14:41 | close | 6047 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1310.10 |
| 12325 | 2024.10.16 14:41 | buy | 6048 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12326 | 2024.10.16 14:41 | close | 6048 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1308.65 |
| 12327 | 2024.10.16 14:41 | sell | 6049 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12328 | 2024.10.16 14:41 | close | 6049 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1307.20 |
| 12329 | 2024.10.16 14:41 | buy | 6050 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12330 | 2024.10.16 14:41 | close | 6050 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1305.75 |
| 12331 | 2024.10.16 14:41 | sell | 6051 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12332 | 2024.10.16 14:41 | close | 6051 | 0.10 | 1.37847 | 1.38126 | 1.37226 | -1.52 | 1304.23 |
| 12333 | 2024.10.16 14:41 | buy | 6052 | 0.10 | 1.37847 | 1.37547 | 1.38447 | ||
| 12334 | 2024.10.16 14:47 | close | 6052 | 0.10 | 1.37826 | 1.37547 | 1.38447 | -1.52 | 1302.71 |
| 12335 | 2024.10.16 14:47 | sell | 6053 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12336 | 2024.10.16 14:47 | close | 6053 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1301.26 |
| 12337 | 2024.10.16 14:47 | buy | 6054 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12338 | 2024.10.16 14:47 | close | 6054 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1299.81 |
| 12339 | 2024.10.16 14:47 | sell | 6055 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12340 | 2024.10.16 14:47 | close | 6055 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1298.36 |
| 12341 | 2024.10.16 14:47 | buy | 6056 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12342 | 2024.10.16 14:47 | close | 6056 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1296.91 |
| 12343 | 2024.10.16 14:47 | sell | 6057 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12344 | 2024.10.16 14:47 | close | 6057 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1295.46 |
| 12345 | 2024.10.16 14:47 | buy | 6058 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12346 | 2024.10.16 14:47 | close | 6058 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1294.01 |
| 12347 | 2024.10.16 14:47 | sell | 6059 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12348 | 2024.10.16 14:47 | close | 6059 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1292.56 |
| 12349 | 2024.10.16 14:47 | buy | 6060 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12350 | 2024.10.16 14:47 | close | 6060 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1291.11 |
| 12351 | 2024.10.16 14:47 | sell | 6061 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12352 | 2024.10.16 14:47 | close | 6061 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1289.66 |
| 12353 | 2024.10.16 14:47 | buy | 6062 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12354 | 2024.10.16 14:47 | close | 6062 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1288.21 |
| 12355 | 2024.10.16 14:47 | sell | 6063 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12356 | 2024.10.16 14:47 | close | 6063 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1286.76 |
| 12357 | 2024.10.16 14:47 | buy | 6064 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12358 | 2024.10.16 14:47 | close | 6064 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1285.31 |
| 12359 | 2024.10.16 14:47 | sell | 6065 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12360 | 2024.10.16 14:47 | close | 6065 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1283.86 |
| 12361 | 2024.10.16 14:47 | buy | 6066 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12362 | 2024.10.16 14:47 | close | 6066 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1282.41 |
| 12363 | 2024.10.16 14:47 | sell | 6067 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12364 | 2024.10.16 14:47 | close | 6067 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1280.96 |
| 12365 | 2024.10.16 14:47 | buy | 6068 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12366 | 2024.10.16 14:47 | close | 6068 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1279.51 |
| 12367 | 2024.10.16 14:47 | sell | 6069 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12368 | 2024.10.16 14:47 | close | 6069 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1278.06 |
| 12369 | 2024.10.16 14:47 | buy | 6070 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12370 | 2024.10.16 14:48 | close | 6070 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1276.61 |
| 12371 | 2024.10.16 14:48 | sell | 6071 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12372 | 2024.10.16 14:51 | close | 6071 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1275.16 |
| 12373 | 2024.10.16 14:51 | buy | 6072 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12374 | 2024.10.16 14:51 | close | 6072 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1273.71 |
| 12375 | 2024.10.16 14:51 | sell | 6073 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12376 | 2024.10.16 14:51 | close | 6073 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1272.26 |
| 12377 | 2024.10.16 14:51 | buy | 6074 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12378 | 2024.10.16 14:51 | close | 6074 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1270.81 |
| 12379 | 2024.10.16 14:51 | sell | 6075 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12380 | 2024.10.16 14:52 | close | 6075 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1269.36 |
| 12381 | 2024.10.16 14:52 | buy | 6076 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12382 | 2024.10.16 14:52 | close | 6076 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1267.91 |
| 12383 | 2024.10.16 14:52 | sell | 6077 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12384 | 2024.10.16 14:52 | close | 6077 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1266.46 |
| 12385 | 2024.10.16 14:52 | buy | 6078 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12386 | 2024.10.16 14:52 | close | 6078 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1265.01 |
| 12387 | 2024.10.16 14:52 | sell | 6079 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12388 | 2024.10.16 14:52 | close | 6079 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1263.56 |
| 12389 | 2024.10.16 14:52 | buy | 6080 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12390 | 2024.10.16 14:52 | close | 6080 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1262.11 |
| 12391 | 2024.10.16 14:52 | sell | 6081 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12392 | 2024.10.16 14:52 | close | 6081 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1260.66 |
| 12393 | 2024.10.16 14:52 | buy | 6082 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12394 | 2024.10.16 14:52 | close | 6082 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1259.21 |
| 12395 | 2024.10.16 14:52 | sell | 6083 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12396 | 2024.10.16 14:52 | close | 6083 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1257.76 |
| 12397 | 2024.10.16 14:52 | buy | 6084 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12398 | 2024.10.16 14:55 | close | 6084 | 0.10 | 1.37826 | 1.37546 | 1.38446 | -1.45 | 1256.31 |
| 12399 | 2024.10.16 14:55 | sell | 6085 | 0.10 | 1.37826 | 1.38126 | 1.37226 | ||
| 12400 | 2024.10.16 14:55 | close | 6085 | 0.10 | 1.37846 | 1.38126 | 1.37226 | -1.45 | 1254.86 |
| 12401 | 2024.10.16 14:55 | buy | 6086 | 0.10 | 1.37846 | 1.37546 | 1.38446 | ||
| 12402 | 2024.10.16 14:55 | close | 6086 | 0.10 | 1.37825 | 1.37546 | 1.38446 | -1.52 | 1253.34 |
| 12403 | 2024.10.16 14:55 | sell | 6087 | 0.10 | 1.37825 | 1.38125 | 1.37225 | ||
| 12404 | 2024.10.16 15:00 | close | 6087 | 0.10 | 1.37840 | 1.38125 | 1.37225 | -1.09 | 1252.25 |
| 12405 | 2024.10.16 15:00 | buy | 6088 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12406 | 2024.10.16 15:00 | close | 6088 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1250.80 |
| 12407 | 2024.10.16 15:00 | sell | 6089 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12408 | 2024.10.16 15:00 | close | 6089 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1249.35 |
| 12409 | 2024.10.16 15:00 | buy | 6090 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12410 | 2024.10.16 15:00 | close | 6090 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1247.90 |
| 12411 | 2024.10.16 15:00 | sell | 6091 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12412 | 2024.10.16 15:00 | close | 6091 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1246.45 |
| 12413 | 2024.10.16 15:00 | buy | 6092 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12414 | 2024.10.16 15:00 | close | 6092 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1245.00 |
| 12415 | 2024.10.16 15:00 | sell | 6093 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12416 | 2024.10.16 15:00 | close | 6093 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1243.55 |
| 12417 | 2024.10.16 15:00 | buy | 6094 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12418 | 2024.10.16 15:00 | close | 6094 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1242.10 |
| 12419 | 2024.10.16 15:00 | sell | 6095 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12420 | 2024.10.16 15:00 | close | 6095 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1240.65 |
| 12421 | 2024.10.16 15:00 | buy | 6096 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12422 | 2024.10.16 15:00 | close | 6096 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1239.20 |
| 12423 | 2024.10.16 15:00 | sell | 6097 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12424 | 2024.10.16 15:00 | close | 6097 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1237.75 |
| 12425 | 2024.10.16 15:00 | buy | 6098 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12426 | 2024.10.16 15:00 | close | 6098 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1236.30 |
| 12427 | 2024.10.16 15:00 | sell | 6099 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12428 | 2024.10.16 15:00 | close | 6099 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1234.85 |
| 12429 | 2024.10.16 15:00 | buy | 6100 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12430 | 2024.10.16 15:00 | close | 6100 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1233.40 |
| 12431 | 2024.10.16 15:00 | sell | 6101 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12432 | 2024.10.16 15:00 | close | 6101 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1231.95 |
| 12433 | 2024.10.16 15:00 | buy | 6102 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12434 | 2024.10.16 15:00 | close | 6102 | 0.10 | 1.37819 | 1.37540 | 1.38440 | -1.52 | 1230.43 |
| 12435 | 2024.10.16 15:00 | sell | 6103 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 12436 | 2024.10.16 15:01 | close | 6103 | 0.10 | 1.37840 | 1.38119 | 1.37219 | -1.52 | 1228.91 |
| 12437 | 2024.10.16 15:01 | buy | 6104 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12438 | 2024.10.16 15:01 | close | 6104 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1227.46 |
| 12439 | 2024.10.16 15:01 | sell | 6105 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12440 | 2024.10.16 15:01 | close | 6105 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1226.01 |
| 12441 | 2024.10.16 15:01 | buy | 6106 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12442 | 2024.10.16 15:01 | close | 6106 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1224.56 |
| 12443 | 2024.10.16 15:01 | sell | 6107 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12444 | 2024.10.16 15:01 | close | 6107 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1223.11 |
| 12445 | 2024.10.16 15:01 | buy | 6108 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12446 | 2024.10.16 15:01 | close | 6108 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1221.66 |
| 12447 | 2024.10.16 15:01 | sell | 6109 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12448 | 2024.10.16 15:01 | close | 6109 | 0.10 | 1.37841 | 1.38120 | 1.37220 | -1.52 | 1220.14 |
| 12449 | 2024.10.16 15:01 | buy | 6110 | 0.10 | 1.37841 | 1.37541 | 1.38441 | ||
| 12450 | 2024.10.16 15:01 | close | 6110 | 0.10 | 1.37820 | 1.37541 | 1.38441 | -1.52 | 1218.62 |
| 12451 | 2024.10.16 15:01 | sell | 6111 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12452 | 2024.10.16 15:01 | close | 6111 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1217.17 |
| 12453 | 2024.10.16 15:01 | buy | 6112 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12454 | 2024.10.16 15:01 | close | 6112 | 0.10 | 1.37819 | 1.37540 | 1.38440 | -1.52 | 1215.65 |
| 12455 | 2024.10.16 15:01 | sell | 6113 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 12456 | 2024.10.16 15:42 | close | 6113 | 0.10 | 1.37840 | 1.38119 | 1.37219 | -1.52 | 1214.13 |
| 12457 | 2024.10.16 15:42 | buy | 6114 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12458 | 2024.10.16 15:42 | close | 6114 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1212.68 |
| 12459 | 2024.10.16 15:42 | sell | 6115 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12460 | 2024.10.16 15:42 | close | 6115 | 0.10 | 1.37841 | 1.38120 | 1.37220 | -1.52 | 1211.16 |
| 12461 | 2024.10.16 15:42 | buy | 6116 | 0.10 | 1.37841 | 1.37541 | 1.38441 | ||
| 12462 | 2024.10.16 15:42 | close | 6116 | 0.10 | 1.37820 | 1.37541 | 1.38441 | -1.52 | 1209.64 |
| 12463 | 2024.10.16 15:42 | sell | 6117 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12464 | 2024.10.16 15:42 | close | 6117 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1208.19 |
| 12465 | 2024.10.16 15:42 | buy | 6118 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12466 | 2024.10.16 15:42 | close | 6118 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1206.74 |
| 12467 | 2024.10.16 15:42 | sell | 6119 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12468 | 2024.10.16 15:42 | close | 6119 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1205.29 |
| 12469 | 2024.10.16 15:42 | buy | 6120 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12470 | 2024.10.16 15:42 | close | 6120 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1203.84 |
| 12471 | 2024.10.16 15:42 | sell | 6121 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12472 | 2024.10.16 15:42 | close | 6121 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1202.39 |
| 12473 | 2024.10.16 15:42 | buy | 6122 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12474 | 2024.10.16 15:42 | close | 6122 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1200.94 |
| 12475 | 2024.10.16 15:42 | sell | 6123 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12476 | 2024.10.16 15:42 | close | 6123 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1199.49 |
| 12477 | 2024.10.16 15:42 | buy | 6124 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12478 | 2024.10.16 15:42 | close | 6124 | 0.10 | 1.37819 | 1.37540 | 1.38440 | -1.52 | 1197.97 |
| 12479 | 2024.10.16 15:42 | sell | 6125 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 12480 | 2024.10.16 15:42 | close | 6125 | 0.10 | 1.37840 | 1.38119 | 1.37219 | -1.52 | 1196.45 |
| 12481 | 2024.10.16 15:42 | buy | 6126 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12482 | 2024.10.16 15:42 | close | 6126 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1195.00 |
| 12483 | 2024.10.16 15:42 | sell | 6127 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12484 | 2024.10.16 15:42 | close | 6127 | 0.10 | 1.37841 | 1.38120 | 1.37220 | -1.52 | 1193.48 |
| 12485 | 2024.10.16 15:42 | buy | 6128 | 0.10 | 1.37841 | 1.37541 | 1.38441 | ||
| 12486 | 2024.10.16 15:44 | close | 6128 | 0.10 | 1.37820 | 1.37541 | 1.38441 | -1.52 | 1191.96 |
| 12487 | 2024.10.16 15:44 | sell | 6129 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12488 | 2024.10.16 15:44 | close | 6129 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1190.51 |
| 12489 | 2024.10.16 15:44 | buy | 6130 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12490 | 2024.10.16 15:44 | close | 6130 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1189.06 |
| 12491 | 2024.10.16 15:44 | sell | 6131 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12492 | 2024.10.16 15:45 | close | 6131 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1187.61 |
| 12493 | 2024.10.16 15:45 | buy | 6132 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12494 | 2024.10.16 15:45 | close | 6132 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1186.16 |
| 12495 | 2024.10.16 15:45 | sell | 6133 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12496 | 2024.10.16 15:45 | close | 6133 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1184.71 |
| 12497 | 2024.10.16 15:45 | buy | 6134 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12498 | 2024.10.16 15:45 | close | 6134 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1183.26 |
| 12499 | 2024.10.16 15:45 | sell | 6135 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12500 | 2024.10.16 15:45 | close | 6135 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1181.81 |
| 12501 | 2024.10.16 15:45 | buy | 6136 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12502 | 2024.10.16 15:45 | close | 6136 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1180.36 |
| 12503 | 2024.10.16 15:45 | sell | 6137 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12504 | 2024.10.16 15:45 | close | 6137 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1178.91 |
| 12505 | 2024.10.16 15:45 | buy | 6138 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12506 | 2024.10.16 15:45 | close | 6138 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1177.46 |
| 12507 | 2024.10.16 15:45 | sell | 6139 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12508 | 2024.10.16 15:45 | close | 6139 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1176.01 |
| 12509 | 2024.10.16 15:45 | buy | 6140 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12510 | 2024.10.16 15:45 | close | 6140 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1174.56 |
| 12511 | 2024.10.16 15:45 | sell | 6141 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12512 | 2024.10.16 15:45 | close | 6141 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1173.11 |
| 12513 | 2024.10.16 15:45 | buy | 6142 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12514 | 2024.10.16 15:45 | close | 6142 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1171.66 |
| 12515 | 2024.10.16 15:45 | sell | 6143 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12516 | 2024.10.16 15:45 | close | 6143 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1170.21 |
| 12517 | 2024.10.16 15:45 | buy | 6144 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12518 | 2024.10.16 15:45 | close | 6144 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1168.76 |
| 12519 | 2024.10.16 15:45 | sell | 6145 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12520 | 2024.10.16 15:45 | close | 6145 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1167.31 |
| 12521 | 2024.10.16 15:45 | buy | 6146 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12522 | 2024.10.16 15:45 | close | 6146 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1165.86 |
| 12523 | 2024.10.16 15:45 | sell | 6147 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12524 | 2024.10.16 15:45 | close | 6147 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1164.41 |
| 12525 | 2024.10.16 15:45 | buy | 6148 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12526 | 2024.10.16 15:45 | close | 6148 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1162.96 |
| 12527 | 2024.10.16 15:45 | sell | 6149 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12528 | 2024.10.16 15:45 | close | 6149 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1161.51 |
| 12529 | 2024.10.16 15:45 | buy | 6150 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12530 | 2024.10.16 15:45 | close | 6150 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1160.06 |
| 12531 | 2024.10.16 15:45 | sell | 6151 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12532 | 2024.10.16 15:45 | close | 6151 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1158.61 |
| 12533 | 2024.10.16 15:45 | buy | 6152 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12534 | 2024.10.16 15:46 | close | 6152 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1157.16 |
| 12535 | 2024.10.16 15:46 | sell | 6153 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12536 | 2024.10.16 15:46 | close | 6153 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1155.71 |
| 12537 | 2024.10.16 15:46 | buy | 6154 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12538 | 2024.10.16 15:46 | close | 6154 | 0.10 | 1.37819 | 1.37540 | 1.38440 | -1.52 | 1154.19 |
| 12539 | 2024.10.16 15:46 | sell | 6155 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 12540 | 2024.10.16 15:50 | close | 6155 | 0.10 | 1.37840 | 1.38119 | 1.37219 | -1.52 | 1152.67 |
| 12541 | 2024.10.16 15:50 | buy | 6156 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12542 | 2024.10.16 15:50 | close | 6156 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1151.22 |
| 12543 | 2024.10.16 15:50 | sell | 6157 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12544 | 2024.10.16 15:50 | close | 6157 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1149.77 |
| 12545 | 2024.10.16 15:50 | buy | 6158 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12546 | 2024.10.16 15:50 | close | 6158 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1148.32 |
| 12547 | 2024.10.16 15:50 | sell | 6159 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12548 | 2024.10.16 15:50 | close | 6159 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1146.87 |
| 12549 | 2024.10.16 15:50 | buy | 6160 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12550 | 2024.10.16 15:50 | close | 6160 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1145.42 |
| 12551 | 2024.10.16 15:50 | sell | 6161 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12552 | 2024.10.16 15:50 | close | 6161 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1143.97 |
| 12553 | 2024.10.16 15:50 | buy | 6162 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12554 | 2024.10.16 15:50 | close | 6162 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1142.52 |
| 12555 | 2024.10.16 15:50 | sell | 6163 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12556 | 2024.10.16 15:50 | close | 6163 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1141.07 |
| 12557 | 2024.10.16 15:50 | buy | 6164 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12558 | 2024.10.16 15:50 | close | 6164 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1139.62 |
| 12559 | 2024.10.16 15:50 | sell | 6165 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12560 | 2024.10.16 15:50 | close | 6165 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1138.17 |
| 12561 | 2024.10.16 15:50 | buy | 6166 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12562 | 2024.10.16 15:50 | close | 6166 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1136.72 |
| 12563 | 2024.10.16 15:50 | sell | 6167 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12564 | 2024.10.16 15:50 | close | 6167 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1135.27 |
| 12565 | 2024.10.16 15:50 | buy | 6168 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12566 | 2024.10.16 15:50 | close | 6168 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1133.82 |
| 12567 | 2024.10.16 15:50 | sell | 6169 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12568 | 2024.10.16 15:50 | close | 6169 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1132.37 |
| 12569 | 2024.10.16 15:50 | buy | 6170 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12570 | 2024.10.16 15:50 | close | 6170 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1130.92 |
| 12571 | 2024.10.16 15:50 | sell | 6171 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12572 | 2024.10.16 15:50 | close | 6171 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1129.47 |
| 12573 | 2024.10.16 15:50 | buy | 6172 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12574 | 2024.10.16 15:50 | close | 6172 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1128.02 |
| 12575 | 2024.10.16 15:50 | sell | 6173 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12576 | 2024.10.16 15:50 | close | 6173 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1126.57 |
| 12577 | 2024.10.16 15:50 | buy | 6174 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12578 | 2024.10.16 15:50 | close | 6174 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1125.12 |
| 12579 | 2024.10.16 15:50 | sell | 6175 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12580 | 2024.10.16 15:50 | close | 6175 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1123.67 |
| 12581 | 2024.10.16 15:50 | buy | 6176 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12582 | 2024.10.16 15:50 | close | 6176 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1122.22 |
| 12583 | 2024.10.16 15:50 | sell | 6177 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12584 | 2024.10.16 15:50 | close | 6177 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1120.77 |
| 12585 | 2024.10.16 15:50 | buy | 6178 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12586 | 2024.10.16 15:51 | close | 6178 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1119.32 |
| 12587 | 2024.10.16 15:51 | sell | 6179 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12588 | 2024.10.16 15:51 | close | 6179 | 0.10 | 1.37840 | 1.38120 | 1.37220 | -1.45 | 1117.87 |
| 12589 | 2024.10.16 15:51 | buy | 6180 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 12590 | 2024.10.16 15:51 | close | 6180 | 0.10 | 1.37820 | 1.37540 | 1.38440 | -1.45 | 1116.42 |
| 12591 | 2024.10.16 15:51 | sell | 6181 | 0.10 | 1.37820 | 1.38120 | 1.37220 | ||
| 12592 | 2024.10.16 16:03 | close | 6181 | 0.10 | 1.37830 | 1.38120 | 1.37220 | -0.73 | 1115.69 |
| 12593 | 2024.10.16 16:03 | buy | 6182 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12594 | 2024.10.16 16:03 | close | 6182 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1114.24 |
| 12595 | 2024.10.16 16:03 | sell | 6183 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12596 | 2024.10.16 16:03 | close | 6183 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1112.79 |
| 12597 | 2024.10.16 16:03 | buy | 6184 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12598 | 2024.10.16 16:03 | close | 6184 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1111.34 |
| 12599 | 2024.10.16 16:03 | sell | 6185 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12600 | 2024.10.16 16:03 | close | 6185 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1109.89 |
| 12601 | 2024.10.16 16:03 | buy | 6186 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12602 | 2024.10.16 16:03 | close | 6186 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1108.44 |
| 12603 | 2024.10.16 16:03 | sell | 6187 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12604 | 2024.10.16 16:03 | close | 6187 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1106.99 |
| 12605 | 2024.10.16 16:03 | buy | 6188 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12606 | 2024.10.16 16:03 | close | 6188 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1105.54 |
| 12607 | 2024.10.16 16:03 | sell | 6189 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12608 | 2024.10.16 16:03 | close | 6189 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1104.09 |
| 12609 | 2024.10.16 16:03 | buy | 6190 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12610 | 2024.10.16 16:03 | close | 6190 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1102.64 |
| 12611 | 2024.10.16 16:03 | sell | 6191 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12612 | 2024.10.16 16:03 | close | 6191 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1101.19 |
| 12613 | 2024.10.16 16:03 | buy | 6192 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12614 | 2024.10.16 16:03 | close | 6192 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1099.74 |
| 12615 | 2024.10.16 16:03 | sell | 6193 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12616 | 2024.10.16 16:03 | close | 6193 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1098.29 |
| 12617 | 2024.10.16 16:03 | buy | 6194 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12618 | 2024.10.16 16:03 | close | 6194 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1096.84 |
| 12619 | 2024.10.16 16:03 | sell | 6195 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12620 | 2024.10.16 16:03 | close | 6195 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1095.39 |
| 12621 | 2024.10.16 16:03 | buy | 6196 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12622 | 2024.10.16 16:03 | close | 6196 | 0.10 | 1.37809 | 1.37530 | 1.38430 | -1.52 | 1093.87 |
| 12623 | 2024.10.16 16:03 | sell | 6197 | 0.10 | 1.37809 | 1.38109 | 1.37209 | ||
| 12624 | 2024.10.16 16:03 | close | 6197 | 0.10 | 1.37830 | 1.38109 | 1.37209 | -1.52 | 1092.35 |
| 12625 | 2024.10.16 16:03 | buy | 6198 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12626 | 2024.10.16 16:03 | close | 6198 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1090.90 |
| 12627 | 2024.10.16 16:03 | sell | 6199 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12628 | 2024.10.16 16:03 | close | 6199 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1089.45 |
| 12629 | 2024.10.16 16:03 | buy | 6200 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12630 | 2024.10.16 16:03 | close | 6200 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1088.00 |
| 12631 | 2024.10.16 16:03 | sell | 6201 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12632 | 2024.10.16 16:03 | close | 6201 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1086.55 |
| 12633 | 2024.10.16 16:03 | buy | 6202 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12634 | 2024.10.16 16:03 | close | 6202 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1085.10 |
| 12635 | 2024.10.16 16:03 | sell | 6203 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12636 | 2024.10.16 16:04 | close | 6203 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1083.65 |
| 12637 | 2024.10.16 16:04 | buy | 6204 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12638 | 2024.10.16 16:04 | close | 6204 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1082.20 |
| 12639 | 2024.10.16 16:04 | sell | 6205 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12640 | 2024.10.16 16:04 | close | 6205 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1080.75 |
| 12641 | 2024.10.16 16:04 | buy | 6206 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12642 | 2024.10.16 16:04 | close | 6206 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1079.30 |
| 12643 | 2024.10.16 16:04 | sell | 6207 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12644 | 2024.10.16 16:04 | close | 6207 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1077.85 |
| 12645 | 2024.10.16 16:04 | buy | 6208 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12646 | 2024.10.16 16:04 | close | 6208 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1076.40 |
| 12647 | 2024.10.16 16:04 | sell | 6209 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12648 | 2024.10.16 16:04 | close | 6209 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1074.95 |
| 12649 | 2024.10.16 16:04 | buy | 6210 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12650 | 2024.10.16 16:04 | close | 6210 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1073.50 |
| 12651 | 2024.10.16 16:04 | sell | 6211 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12652 | 2024.10.16 16:04 | close | 6211 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1072.05 |
| 12653 | 2024.10.16 16:04 | buy | 6212 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12654 | 2024.10.16 16:04 | close | 6212 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1070.60 |
| 12655 | 2024.10.16 16:04 | sell | 6213 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12656 | 2024.10.16 16:04 | close | 6213 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1069.15 |
| 12657 | 2024.10.16 16:04 | buy | 6214 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12658 | 2024.10.16 16:04 | close | 6214 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1067.70 |
| 12659 | 2024.10.16 16:04 | sell | 6215 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12660 | 2024.10.16 16:04 | close | 6215 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1066.25 |
| 12661 | 2024.10.16 16:04 | buy | 6216 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12662 | 2024.10.16 16:04 | close | 6216 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1064.80 |
| 12663 | 2024.10.16 16:04 | sell | 6217 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12664 | 2024.10.16 16:04 | close | 6217 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1063.35 |
| 12665 | 2024.10.16 16:04 | buy | 6218 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12666 | 2024.10.16 16:04 | close | 6218 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1061.90 |
| 12667 | 2024.10.16 16:04 | sell | 6219 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12668 | 2024.10.16 16:04 | close | 6219 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1060.45 |
| 12669 | 2024.10.16 16:04 | buy | 6220 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12670 | 2024.10.16 16:04 | close | 6220 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1059.00 |
| 12671 | 2024.10.16 16:04 | sell | 6221 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12672 | 2024.10.16 16:04 | close | 6221 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1057.55 |
| 12673 | 2024.10.16 16:04 | buy | 6222 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12674 | 2024.10.16 16:04 | close | 6222 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1056.10 |
| 12675 | 2024.10.16 16:04 | sell | 6223 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12676 | 2024.10.16 16:04 | close | 6223 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1054.65 |
| 12677 | 2024.10.16 16:04 | buy | 6224 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12678 | 2024.10.16 16:04 | close | 6224 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1053.20 |
| 12679 | 2024.10.16 16:04 | sell | 6225 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12680 | 2024.10.16 16:04 | close | 6225 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1051.75 |
| 12681 | 2024.10.16 16:04 | buy | 6226 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12682 | 2024.10.16 16:04 | close | 6226 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1050.30 |
| 12683 | 2024.10.16 16:04 | sell | 6227 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12684 | 2024.10.16 16:04 | close | 6227 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1048.85 |
| 12685 | 2024.10.16 16:04 | buy | 6228 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12686 | 2024.10.16 16:04 | close | 6228 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1047.40 |
| 12687 | 2024.10.16 16:04 | sell | 6229 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12688 | 2024.10.16 16:04 | close | 6229 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1045.95 |
| 12689 | 2024.10.16 16:04 | buy | 6230 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12690 | 2024.10.16 16:04 | close | 6230 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1044.50 |
| 12691 | 2024.10.16 16:04 | sell | 6231 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12692 | 2024.10.16 16:04 | close | 6231 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1043.05 |
| 12693 | 2024.10.16 16:04 | buy | 6232 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12694 | 2024.10.16 16:04 | close | 6232 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1041.60 |
| 12695 | 2024.10.16 16:04 | sell | 6233 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12696 | 2024.10.16 16:04 | close | 6233 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1040.15 |
| 12697 | 2024.10.16 16:04 | buy | 6234 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12698 | 2024.10.16 16:04 | close | 6234 | 0.10 | 1.37809 | 1.37530 | 1.38430 | -1.52 | 1038.63 |
| 12699 | 2024.10.16 16:04 | sell | 6235 | 0.10 | 1.37809 | 1.38109 | 1.37209 | ||
| 12700 | 2024.10.16 16:10 | close | 6235 | 0.10 | 1.37830 | 1.38109 | 1.37209 | -1.52 | 1037.11 |
| 12701 | 2024.10.16 16:10 | buy | 6236 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12702 | 2024.10.16 16:13 | close | 6236 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1035.66 |
| 12703 | 2024.10.16 16:13 | sell | 6237 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12704 | 2024.10.16 16:14 | close | 6237 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1034.21 |
| 12705 | 2024.10.16 16:14 | buy | 6238 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12706 | 2024.10.16 16:14 | close | 6238 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1032.76 |
| 12707 | 2024.10.16 16:14 | sell | 6239 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12708 | 2024.10.16 16:14 | close | 6239 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1031.31 |
| 12709 | 2024.10.16 16:14 | buy | 6240 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12710 | 2024.10.16 16:15 | close | 6240 | 0.10 | 1.37801 | 1.37530 | 1.38430 | -2.10 | 1029.21 |
| 12711 | 2024.10.16 16:15 | sell | 6241 | 0.10 | 1.37801 | 1.38101 | 1.37201 | ||
| 12712 | 2024.10.16 16:16 | close | 6241 | 0.10 | 1.37830 | 1.38101 | 1.37201 | -2.10 | 1027.11 |
| 12713 | 2024.10.16 16:16 | buy | 6242 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12714 | 2024.10.16 16:16 | close | 6242 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1025.66 |
| 12715 | 2024.10.16 16:16 | sell | 6243 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12716 | 2024.10.16 16:16 | close | 6243 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1024.21 |
| 12717 | 2024.10.16 16:16 | buy | 6244 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12718 | 2024.10.16 16:16 | close | 6244 | 0.10 | 1.37810 | 1.37530 | 1.38430 | -1.45 | 1022.76 |
| 12719 | 2024.10.16 16:16 | sell | 6245 | 0.10 | 1.37810 | 1.38110 | 1.37210 | ||
| 12720 | 2024.10.16 16:16 | close | 6245 | 0.10 | 1.37830 | 1.38110 | 1.37210 | -1.45 | 1021.31 |
| 12721 | 2024.10.16 16:16 | buy | 6246 | 0.10 | 1.37830 | 1.37530 | 1.38430 | ||
| 12722 | 2024.10.16 16:16 | close | 6246 | 0.10 | 1.37809 | 1.37530 | 1.38430 | -1.52 | 1019.79 |
| 12723 | 2024.10.16 16:16 | sell | 6247 | 0.10 | 1.37809 | 1.38109 | 1.37209 | ||
| 12724 | 2024.10.16 17:08 | close | 6247 | 0.10 | 1.37792 | 1.38109 | 1.37209 | 1.23 | 1021.02 |
| 12725 | 2024.10.16 17:08 | buy | 6248 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12726 | 2024.10.16 17:08 | close | 6248 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 1019.57 |
| 12727 | 2024.10.16 17:08 | sell | 6249 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12728 | 2024.10.16 17:08 | close | 6249 | 0.10 | 1.37793 | 1.38072 | 1.37172 | -1.52 | 1018.05 |
| 12729 | 2024.10.16 17:08 | buy | 6250 | 0.10 | 1.37793 | 1.37493 | 1.38393 | ||
| 12730 | 2024.10.16 17:08 | close | 6250 | 0.10 | 1.37772 | 1.37493 | 1.38393 | -1.52 | 1016.53 |
| 12731 | 2024.10.16 17:08 | sell | 6251 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12732 | 2024.10.16 17:08 | close | 6251 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 1015.08 |
| 12733 | 2024.10.16 17:08 | buy | 6252 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12734 | 2024.10.16 17:08 | close | 6252 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 1013.63 |
| 12735 | 2024.10.16 17:08 | sell | 6253 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12736 | 2024.10.16 17:08 | close | 6253 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 1012.18 |
| 12737 | 2024.10.16 17:08 | buy | 6254 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12738 | 2024.10.16 17:08 | close | 6254 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 1010.73 |
| 12739 | 2024.10.16 17:08 | sell | 6255 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12740 | 2024.10.16 17:08 | close | 6255 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 1009.28 |
| 12741 | 2024.10.16 17:08 | buy | 6256 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12742 | 2024.10.16 17:08 | close | 6256 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 1007.83 |
| 12743 | 2024.10.16 17:08 | sell | 6257 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12744 | 2024.10.16 17:08 | close | 6257 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 1006.38 |
| 12745 | 2024.10.16 17:08 | buy | 6258 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12746 | 2024.10.16 17:08 | close | 6258 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 1004.93 |
| 12747 | 2024.10.16 17:08 | sell | 6259 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12748 | 2024.10.16 17:08 | close | 6259 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 1003.48 |
| 12749 | 2024.10.16 17:08 | buy | 6260 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12750 | 2024.10.16 17:08 | close | 6260 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 1002.03 |
| 12751 | 2024.10.16 17:08 | sell | 6261 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12752 | 2024.10.16 17:08 | close | 6261 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 1000.58 |
| 12753 | 2024.10.16 17:08 | buy | 6262 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12754 | 2024.10.16 17:08 | close | 6262 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 999.13 |
| 12755 | 2024.10.16 17:08 | sell | 6263 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12756 | 2024.10.16 17:08 | close | 6263 | 0.10 | 1.37793 | 1.38072 | 1.37172 | -1.52 | 997.61 |
| 12757 | 2024.10.16 17:08 | buy | 6264 | 0.10 | 1.37793 | 1.37493 | 1.38393 | ||
| 12758 | 2024.10.16 17:09 | close | 6264 | 0.10 | 1.37772 | 1.37493 | 1.38393 | -1.52 | 996.09 |
| 12759 | 2024.10.16 17:09 | sell | 6265 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12760 | 2024.10.16 17:09 | close | 6265 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 994.64 |
| 12761 | 2024.10.16 17:09 | buy | 6266 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12762 | 2024.10.16 17:09 | close | 6266 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 993.19 |
| 12763 | 2024.10.16 17:09 | sell | 6267 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12764 | 2024.10.16 17:22 | close | 6267 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 991.74 |
| 12765 | 2024.10.16 17:22 | buy | 6268 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12766 | 2024.10.16 17:22 | close | 6268 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 990.29 |
| 12767 | 2024.10.16 17:22 | sell | 6269 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12768 | 2024.10.16 17:22 | close | 6269 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 988.84 |
| 12769 | 2024.10.16 17:22 | buy | 6270 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12770 | 2024.10.16 17:22 | close | 6270 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 987.39 |
| 12771 | 2024.10.16 17:22 | sell | 6271 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12772 | 2024.10.16 17:22 | close | 6271 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 985.94 |
| 12773 | 2024.10.16 17:22 | buy | 6272 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12774 | 2024.10.16 17:22 | close | 6272 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 984.49 |
| 12775 | 2024.10.16 17:22 | sell | 6273 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12776 | 2024.10.16 17:22 | close | 6273 | 0.10 | 1.37793 | 1.38072 | 1.37172 | -1.52 | 982.97 |
| 12777 | 2024.10.16 17:22 | buy | 6274 | 0.10 | 1.37793 | 1.37493 | 1.38393 | ||
| 12778 | 2024.10.16 17:22 | close | 6274 | 0.10 | 1.37772 | 1.37493 | 1.38393 | -1.52 | 981.45 |
| 12779 | 2024.10.16 17:22 | sell | 6275 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12780 | 2024.10.16 17:22 | close | 6275 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 980.00 |
| 12781 | 2024.10.16 17:22 | buy | 6276 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12782 | 2024.10.16 17:22 | close | 6276 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 978.55 |
| 12783 | 2024.10.16 17:22 | sell | 6277 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12784 | 2024.10.16 17:22 | close | 6277 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 977.10 |
| 12785 | 2024.10.16 17:22 | buy | 6278 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12786 | 2024.10.16 17:22 | close | 6278 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 975.65 |
| 12787 | 2024.10.16 17:22 | sell | 6279 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12788 | 2024.10.16 17:22 | close | 6279 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 974.20 |
| 12789 | 2024.10.16 17:22 | buy | 6280 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12790 | 2024.10.16 17:22 | close | 6280 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 972.75 |
| 12791 | 2024.10.16 17:22 | sell | 6281 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12792 | 2024.10.16 17:22 | close | 6281 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 971.30 |
| 12793 | 2024.10.16 17:22 | buy | 6282 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12794 | 2024.10.16 17:22 | close | 6282 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 969.85 |
| 12795 | 2024.10.16 17:22 | sell | 6283 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12796 | 2024.10.16 17:22 | close | 6283 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 968.40 |
| 12797 | 2024.10.16 17:22 | buy | 6284 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12798 | 2024.10.16 17:22 | close | 6284 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 966.95 |
| 12799 | 2024.10.16 17:22 | sell | 6285 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12800 | 2024.10.16 17:25 | close | 6285 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 965.50 |
| 12801 | 2024.10.16 17:25 | buy | 6286 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12802 | 2024.10.16 17:25 | close | 6286 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 964.05 |
| 12803 | 2024.10.16 17:25 | sell | 6287 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12804 | 2024.10.16 17:25 | close | 6287 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 962.60 |
| 12805 | 2024.10.16 17:25 | buy | 6288 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12806 | 2024.10.16 17:25 | close | 6288 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 961.15 |
| 12807 | 2024.10.16 17:25 | sell | 6289 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12808 | 2024.10.16 17:25 | close | 6289 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 959.70 |
| 12809 | 2024.10.16 17:25 | buy | 6290 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12810 | 2024.10.16 17:30 | close | 6290 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 958.25 |
| 12811 | 2024.10.16 17:30 | sell | 6291 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12812 | 2024.10.16 17:30 | close | 6291 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 956.80 |
| 12813 | 2024.10.16 17:30 | buy | 6292 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12814 | 2024.10.16 17:30 | close | 6292 | 0.10 | 1.37771 | 1.37492 | 1.38392 | -1.52 | 955.28 |
| 12815 | 2024.10.16 17:30 | sell | 6293 | 0.10 | 1.37771 | 1.38071 | 1.37171 | ||
| 12816 | 2024.10.16 17:31 | close | 6293 | 0.10 | 1.37792 | 1.38071 | 1.37171 | -1.52 | 953.76 |
| 12817 | 2024.10.16 17:31 | buy | 6294 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12818 | 2024.10.16 17:43 | close | 6294 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 952.31 |
| 12819 | 2024.10.16 17:43 | sell | 6295 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12820 | 2024.10.16 17:43 | close | 6295 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 950.86 |
| 12821 | 2024.10.16 17:43 | buy | 6296 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12822 | 2024.10.16 17:43 | close | 6296 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 949.41 |
| 12823 | 2024.10.16 17:43 | sell | 6297 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12824 | 2024.10.16 17:43 | close | 6297 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 947.96 |
| 12825 | 2024.10.16 17:43 | buy | 6298 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12826 | 2024.10.16 17:43 | close | 6298 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 946.51 |
| 12827 | 2024.10.16 17:43 | sell | 6299 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12828 | 2024.10.16 17:43 | close | 6299 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 945.06 |
| 12829 | 2024.10.16 17:43 | buy | 6300 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12830 | 2024.10.16 17:43 | close | 6300 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 943.61 |
| 12831 | 2024.10.16 17:43 | sell | 6301 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12832 | 2024.10.16 17:43 | close | 6301 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 942.16 |
| 12833 | 2024.10.16 17:43 | buy | 6302 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12834 | 2024.10.16 17:43 | close | 6302 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 940.71 |
| 12835 | 2024.10.16 17:43 | sell | 6303 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12836 | 2024.10.16 17:43 | close | 6303 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 939.26 |
| 12837 | 2024.10.16 17:43 | buy | 6304 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12838 | 2024.10.16 17:43 | close | 6304 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 937.81 |
| 12839 | 2024.10.16 17:43 | sell | 6305 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12840 | 2024.10.16 17:43 | close | 6305 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 936.36 |
| 12841 | 2024.10.16 17:43 | buy | 6306 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12842 | 2024.10.16 17:43 | close | 6306 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 934.91 |
| 12843 | 2024.10.16 17:43 | sell | 6307 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12844 | 2024.10.16 17:43 | close | 6307 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 933.46 |
| 12845 | 2024.10.16 17:43 | buy | 6308 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12846 | 2024.10.16 17:44 | close | 6308 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 932.01 |
| 12847 | 2024.10.16 17:44 | sell | 6309 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12848 | 2024.10.16 17:44 | close | 6309 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 930.56 |
| 12849 | 2024.10.16 17:44 | buy | 6310 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12850 | 2024.10.16 17:44 | close | 6310 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 929.11 |
| 12851 | 2024.10.16 17:44 | sell | 6311 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12852 | 2024.10.16 17:44 | close | 6311 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 927.66 |
| 12853 | 2024.10.16 17:44 | buy | 6312 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12854 | 2024.10.16 17:44 | close | 6312 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 926.21 |
| 12855 | 2024.10.16 17:44 | sell | 6313 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12856 | 2024.10.16 17:44 | close | 6313 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 924.76 |
| 12857 | 2024.10.16 17:44 | buy | 6314 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12858 | 2024.10.16 17:44 | close | 6314 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 923.31 |
| 12859 | 2024.10.16 17:44 | sell | 6315 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12860 | 2024.10.16 17:44 | close | 6315 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 921.86 |
| 12861 | 2024.10.16 17:44 | buy | 6316 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12862 | 2024.10.16 17:44 | close | 6316 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 920.41 |
| 12863 | 2024.10.16 17:44 | sell | 6317 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12864 | 2024.10.16 17:44 | close | 6317 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 918.96 |
| 12865 | 2024.10.16 17:44 | buy | 6318 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12866 | 2024.10.16 17:44 | close | 6318 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 917.51 |
| 12867 | 2024.10.16 17:44 | sell | 6319 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12868 | 2024.10.16 17:44 | close | 6319 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 916.06 |
| 12869 | 2024.10.16 17:44 | buy | 6320 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12870 | 2024.10.16 17:44 | close | 6320 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 914.61 |
| 12871 | 2024.10.16 17:44 | sell | 6321 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12872 | 2024.10.16 17:44 | close | 6321 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 913.16 |
| 12873 | 2024.10.16 17:44 | buy | 6322 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12874 | 2024.10.16 17:44 | close | 6322 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 911.71 |
| 12875 | 2024.10.16 17:44 | sell | 6323 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12876 | 2024.10.16 17:44 | close | 6323 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 910.26 |
| 12877 | 2024.10.16 17:44 | buy | 6324 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12878 | 2024.10.16 17:44 | close | 6324 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 908.81 |
| 12879 | 2024.10.16 17:44 | sell | 6325 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12880 | 2024.10.16 17:44 | close | 6325 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 907.36 |
| 12881 | 2024.10.16 17:44 | buy | 6326 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12882 | 2024.10.16 17:44 | close | 6326 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 905.91 |
| 12883 | 2024.10.16 17:44 | sell | 6327 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12884 | 2024.10.16 17:44 | close | 6327 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 904.46 |
| 12885 | 2024.10.16 17:44 | buy | 6328 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12886 | 2024.10.16 17:44 | close | 6328 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 903.01 |
| 12887 | 2024.10.16 17:44 | sell | 6329 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12888 | 2024.10.16 17:44 | close | 6329 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 901.56 |
| 12889 | 2024.10.16 17:44 | buy | 6330 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12890 | 2024.10.16 17:44 | close | 6330 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 900.11 |
| 12891 | 2024.10.16 17:44 | sell | 6331 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12892 | 2024.10.16 17:44 | close | 6331 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 898.66 |
| 12893 | 2024.10.16 17:44 | buy | 6332 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12894 | 2024.10.16 17:44 | close | 6332 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 897.21 |
| 12895 | 2024.10.16 17:44 | sell | 6333 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12896 | 2024.10.16 17:44 | close | 6333 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 895.76 |
| 12897 | 2024.10.16 17:44 | buy | 6334 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12898 | 2024.10.16 17:44 | close | 6334 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 894.31 |
| 12899 | 2024.10.16 17:44 | sell | 6335 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12900 | 2024.10.16 17:44 | close | 6335 | 0.10 | 1.37793 | 1.38072 | 1.37172 | -1.52 | 892.79 |
| 12901 | 2024.10.16 17:44 | buy | 6336 | 0.10 | 1.37793 | 1.37493 | 1.38393 | ||
| 12902 | 2024.10.16 17:45 | close | 6336 | 0.10 | 1.37772 | 1.37493 | 1.38393 | -1.52 | 891.27 |
| 12903 | 2024.10.16 17:45 | sell | 6337 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12904 | 2024.10.16 17:45 | close | 6337 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 889.82 |
| 12905 | 2024.10.16 17:45 | buy | 6338 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12906 | 2024.10.16 17:45 | close | 6338 | 0.10 | 1.37771 | 1.37492 | 1.38392 | -1.52 | 888.30 |
| 12907 | 2024.10.16 17:45 | sell | 6339 | 0.10 | 1.37771 | 1.38071 | 1.37171 | ||
| 12908 | 2024.10.16 17:46 | close | 6339 | 0.10 | 1.37792 | 1.38071 | 1.37171 | -1.52 | 886.78 |
| 12909 | 2024.10.16 17:46 | buy | 6340 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12910 | 2024.10.16 17:46 | close | 6340 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 885.33 |
| 12911 | 2024.10.16 17:46 | sell | 6341 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12912 | 2024.10.16 17:46 | close | 6341 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 883.88 |
| 12913 | 2024.10.16 17:46 | buy | 6342 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12914 | 2024.10.16 17:50 | close | 6342 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 882.43 |
| 12915 | 2024.10.16 17:50 | sell | 6343 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12916 | 2024.10.16 17:50 | close | 6343 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 880.98 |
| 12917 | 2024.10.16 17:50 | buy | 6344 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12918 | 2024.10.16 17:50 | close | 6344 | 0.10 | 1.37771 | 1.37492 | 1.38392 | -1.52 | 879.46 |
| 12919 | 2024.10.16 17:50 | sell | 6345 | 0.10 | 1.37771 | 1.38071 | 1.37171 | ||
| 12920 | 2024.10.16 17:50 | close | 6345 | 0.10 | 1.37792 | 1.38071 | 1.37171 | -1.52 | 877.94 |
| 12921 | 2024.10.16 17:50 | buy | 6346 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12922 | 2024.10.16 17:50 | close | 6346 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 876.49 |
| 12923 | 2024.10.16 17:50 | sell | 6347 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12924 | 2024.10.16 17:50 | close | 6347 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 875.04 |
| 12925 | 2024.10.16 17:50 | buy | 6348 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12926 | 2024.10.16 17:50 | close | 6348 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 873.59 |
| 12927 | 2024.10.16 17:50 | sell | 6349 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12928 | 2024.10.16 17:50 | close | 6349 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 872.14 |
| 12929 | 2024.10.16 17:50 | buy | 6350 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12930 | 2024.10.16 17:50 | close | 6350 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 870.69 |
| 12931 | 2024.10.16 17:50 | sell | 6351 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12932 | 2024.10.16 17:50 | close | 6351 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 869.24 |
| 12933 | 2024.10.16 17:50 | buy | 6352 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12934 | 2024.10.16 17:50 | close | 6352 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 867.79 |
| 12935 | 2024.10.16 17:50 | sell | 6353 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12936 | 2024.10.16 17:50 | close | 6353 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 866.34 |
| 12937 | 2024.10.16 17:50 | buy | 6354 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12938 | 2024.10.16 17:50 | close | 6354 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 864.89 |
| 12939 | 2024.10.16 17:50 | sell | 6355 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12940 | 2024.10.16 17:50 | close | 6355 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 863.44 |
| 12941 | 2024.10.16 17:50 | buy | 6356 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12942 | 2024.10.16 17:50 | close | 6356 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 861.99 |
| 12943 | 2024.10.16 17:50 | sell | 6357 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12944 | 2024.10.16 17:50 | close | 6357 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 860.54 |
| 12945 | 2024.10.16 17:50 | buy | 6358 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12946 | 2024.10.16 17:50 | close | 6358 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 859.09 |
| 12947 | 2024.10.16 17:50 | sell | 6359 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12948 | 2024.10.16 17:50 | close | 6359 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 857.64 |
| 12949 | 2024.10.16 17:50 | buy | 6360 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12950 | 2024.10.16 17:50 | close | 6360 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 856.19 |
| 12951 | 2024.10.16 17:50 | sell | 6361 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12952 | 2024.10.16 17:50 | close | 6361 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 854.74 |
| 12953 | 2024.10.16 17:50 | buy | 6362 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12954 | 2024.10.16 17:50 | close | 6362 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 853.29 |
| 12955 | 2024.10.16 17:50 | sell | 6363 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12956 | 2024.10.16 17:50 | close | 6363 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 851.84 |
| 12957 | 2024.10.16 17:50 | buy | 6364 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12958 | 2024.10.16 17:50 | close | 6364 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 850.39 |
| 12959 | 2024.10.16 17:50 | sell | 6365 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12960 | 2024.10.16 17:50 | close | 6365 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 848.94 |
| 12961 | 2024.10.16 17:50 | buy | 6366 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12962 | 2024.10.16 17:50 | close | 6366 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 847.49 |
| 12963 | 2024.10.16 17:50 | sell | 6367 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12964 | 2024.10.16 17:50 | close | 6367 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 846.04 |
| 12965 | 2024.10.16 17:50 | buy | 6368 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12966 | 2024.10.16 17:50 | close | 6368 | 0.10 | 1.37771 | 1.37492 | 1.38392 | -1.52 | 844.52 |
| 12967 | 2024.10.16 17:50 | sell | 6369 | 0.10 | 1.37771 | 1.38071 | 1.37171 | ||
| 12968 | 2024.10.16 17:51 | close | 6369 | 0.10 | 1.37792 | 1.38071 | 1.37171 | -1.52 | 843.00 |
| 12969 | 2024.10.16 17:51 | buy | 6370 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12970 | 2024.10.16 17:51 | close | 6370 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 841.55 |
| 12971 | 2024.10.16 17:51 | sell | 6371 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12972 | 2024.10.16 17:51 | close | 6371 | 0.10 | 1.37793 | 1.38072 | 1.37172 | -1.52 | 840.03 |
| 12973 | 2024.10.16 17:51 | buy | 6372 | 0.10 | 1.37793 | 1.37493 | 1.38393 | ||
| 12974 | 2024.10.16 17:58 | close | 6372 | 0.10 | 1.37772 | 1.37493 | 1.38393 | -1.52 | 838.51 |
| 12975 | 2024.10.16 17:58 | sell | 6373 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12976 | 2024.10.16 17:58 | close | 6373 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 837.06 |
| 12977 | 2024.10.16 17:58 | buy | 6374 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12978 | 2024.10.16 17:58 | close | 6374 | 0.10 | 1.37771 | 1.37492 | 1.38392 | -1.52 | 835.54 |
| 12979 | 2024.10.16 17:58 | sell | 6375 | 0.10 | 1.37771 | 1.38071 | 1.37171 | ||
| 12980 | 2024.10.16 17:59 | close | 6375 | 0.10 | 1.37792 | 1.38071 | 1.37171 | -1.52 | 834.02 |
| 12981 | 2024.10.16 17:59 | buy | 6376 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12982 | 2024.10.16 17:59 | close | 6376 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 832.57 |
| 12983 | 2024.10.16 17:59 | sell | 6377 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12984 | 2024.10.16 17:59 | close | 6377 | 0.10 | 1.37792 | 1.38072 | 1.37172 | -1.45 | 831.12 |
| 12985 | 2024.10.16 17:59 | buy | 6378 | 0.10 | 1.37792 | 1.37492 | 1.38392 | ||
| 12986 | 2024.10.16 17:59 | close | 6378 | 0.10 | 1.37772 | 1.37492 | 1.38392 | -1.45 | 829.67 |
| 12987 | 2024.10.16 17:59 | sell | 6379 | 0.10 | 1.37772 | 1.38072 | 1.37172 | ||
| 12988 | 2024.10.16 17:59 | close | 6379 | 0.10 | 1.37793 | 1.38072 | 1.37172 | -1.52 | 828.15 |
| 12989 | 2024.10.16 17:59 | buy | 6380 | 0.10 | 1.37793 | 1.37493 | 1.38393 | ||
| 12990 | 2024.10.16 17:59 | close | 6380 | 0.10 | 1.37761 | 1.37493 | 1.38393 | -2.32 | 825.83 |
| 12991 | 2024.10.16 17:59 | sell | 6381 | 0.10 | 1.37761 | 1.38061 | 1.37161 | ||
| 12992 | 2024.10.16 18:01 | close | 6381 | 0.10 | 1.37788 | 1.38061 | 1.37161 | -1.96 | 823.87 |
| 12993 | 2024.10.16 18:01 | buy | 6382 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12994 | 2024.10.16 18:01 | close | 6382 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 822.42 |
| 12995 | 2024.10.16 18:01 | sell | 6383 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 12996 | 2024.10.16 18:01 | close | 6383 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 820.97 |
| 12997 | 2024.10.16 18:01 | buy | 6384 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 12998 | 2024.10.16 18:13 | close | 6384 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 819.52 |
| 12999 | 2024.10.16 18:13 | sell | 6385 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13000 | 2024.10.16 18:13 | close | 6385 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 818.07 |
| 13001 | 2024.10.16 18:13 | buy | 6386 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13002 | 2024.10.16 18:13 | close | 6386 | 0.10 | 1.37767 | 1.37488 | 1.38388 | -1.52 | 816.55 |
| 13003 | 2024.10.16 18:13 | sell | 6387 | 0.10 | 1.37767 | 1.38067 | 1.37167 | ||
| 13004 | 2024.10.17 01:13 | close | 6387 | 0.10 | 1.37557 | 1.38067 | 1.37167 | 15.27 | 831.82 |
| 13005 | 2024.10.17 01:13 | buy | 6388 | 0.10 | 1.37557 | 1.37257 | 1.38157 | ||
| 13006 | 2024.10.17 01:14 | close | 6388 | 0.10 | 1.37537 | 1.37257 | 1.38157 | -1.45 | 830.37 |
| 13007 | 2024.10.17 01:14 | sell | 6389 | 0.10 | 1.37537 | 1.37837 | 1.36937 | ||
| 13008 | 2024.10.17 01:20 | close | 6389 | 0.10 | 1.37557 | 1.37837 | 1.36937 | -1.45 | 828.92 |
| 13009 | 2024.10.17 01:20 | buy | 6390 | 0.10 | 1.37557 | 1.37257 | 1.38157 | ||
| 13010 | 2024.10.17 01:33 | close | 6390 | 0.10 | 1.37537 | 1.37257 | 1.38157 | -1.45 | 827.47 |
| 13011 | 2024.10.17 01:33 | sell | 6391 | 0.10 | 1.37537 | 1.37837 | 1.36937 | ||
| 13012 | 2024.10.17 01:34 | close | 6391 | 0.10 | 1.37557 | 1.37837 | 1.36937 | -1.45 | 826.02 |
| 13013 | 2024.10.17 01:34 | buy | 6392 | 0.10 | 1.37557 | 1.37257 | 1.38157 | ||
| 13014 | 2024.10.17 01:39 | close | 6392 | 0.10 | 1.37537 | 1.37257 | 1.38157 | -1.45 | 824.57 |
| 13015 | 2024.10.17 01:39 | sell | 6393 | 0.10 | 1.37537 | 1.37837 | 1.36937 | ||
| 13016 | 2024.10.17 01:43 | close | 6393 | 0.10 | 1.37557 | 1.37837 | 1.36937 | -1.45 | 823.12 |
| 13017 | 2024.10.17 01:43 | buy | 6394 | 0.10 | 1.37557 | 1.37257 | 1.38157 | ||
| 13018 | 2024.10.17 01:43 | close | 6394 | 0.10 | 1.37537 | 1.37257 | 1.38157 | -1.45 | 821.67 |
| 13019 | 2024.10.17 01:43 | sell | 6395 | 0.10 | 1.37537 | 1.37837 | 1.36937 | ||
| 13020 | 2024.10.17 01:43 | close | 6395 | 0.10 | 1.37557 | 1.37837 | 1.36937 | -1.45 | 820.22 |
| 13021 | 2024.10.17 01:43 | buy | 6396 | 0.10 | 1.37557 | 1.37257 | 1.38157 | ||
| 13022 | 2024.10.17 01:43 | close | 6396 | 0.10 | 1.37537 | 1.37257 | 1.38157 | -1.45 | 818.77 |
| 13023 | 2024.10.17 01:43 | sell | 6397 | 0.10 | 1.37537 | 1.37837 | 1.36937 | ||
| 13024 | 2024.10.17 01:43 | close | 6397 | 0.10 | 1.37557 | 1.37837 | 1.36937 | -1.45 | 817.32 |
| 13025 | 2024.10.17 01:43 | buy | 6398 | 0.10 | 1.37557 | 1.37257 | 1.38157 | ||
| 13026 | 2024.10.17 01:44 | close | 6398 | 0.10 | 1.37537 | 1.37257 | 1.38157 | -1.45 | 815.87 |
| 13027 | 2024.10.17 01:44 | sell | 6399 | 0.10 | 1.37537 | 1.37837 | 1.36937 | ||
| 13028 | 2024.10.17 01:44 | close | 6399 | 0.10 | 1.37558 | 1.37837 | 1.36937 | -1.53 | 814.34 |
| 13029 | 2024.10.17 01:44 | buy | 6400 | 0.10 | 1.37558 | 1.37258 | 1.38158 | ||
| 13030 | 2024.10.17 03:30 | close | 6400 | 0.10 | 1.37537 | 1.37258 | 1.38158 | -1.53 | 812.81 |
| 13031 | 2024.10.17 03:30 | sell | 6401 | 0.10 | 1.37537 | 1.37837 | 1.36937 | ||
| 13032 | 2024.10.17 03:30 | close | 6401 | 0.10 | 1.37557 | 1.37837 | 1.36937 | -1.45 | 811.36 |
| 13033 | 2024.10.17 03:30 | buy | 6402 | 0.10 | 1.37557 | 1.37257 | 1.38157 | ||
| 13034 | 2024.10.17 03:30 | close | 6402 | 0.10 | 1.37537 | 1.37257 | 1.38157 | -1.45 | 809.91 |
| 13035 | 2024.10.17 03:30 | sell | 6403 | 0.10 | 1.37537 | 1.37837 | 1.36937 | ||
| 13036 | 2024.10.17 03:30 | close | 6403 | 0.10 | 1.37557 | 1.37837 | 1.36937 | -1.45 | 808.46 |
| 13037 | 2024.10.17 03:30 | buy | 6404 | 0.10 | 1.37557 | 1.37257 | 1.38157 | ||
| 13038 | 2024.10.17 03:30 | close | 6404 | 0.10 | 1.37536 | 1.37257 | 1.38157 | -1.53 | 806.93 |
| 13039 | 2024.10.17 03:30 | sell | 6405 | 0.10 | 1.37536 | 1.37836 | 1.36936 | ||
| 13040 | 2024.10.17 04:00 | close | 6405 | 0.10 | 1.37555 | 1.37836 | 1.36936 | -1.38 | 805.55 |
| 13041 | 2024.10.17 04:00 | buy | 6406 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13042 | 2024.10.17 04:00 | close | 6406 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 804.10 |
| 13043 | 2024.10.17 04:00 | sell | 6407 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13044 | 2024.10.17 04:00 | close | 6407 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 802.65 |
| 13045 | 2024.10.17 04:00 | buy | 6408 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13046 | 2024.10.17 04:00 | close | 6408 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 801.20 |
| 13047 | 2024.10.17 04:00 | sell | 6409 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13048 | 2024.10.17 04:00 | close | 6409 | 0.10 | 1.37556 | 1.37835 | 1.36935 | -1.53 | 799.67 |
| 13049 | 2024.10.17 04:00 | buy | 6410 | 0.10 | 1.37556 | 1.37256 | 1.38156 | ||
| 13050 | 2024.10.17 04:02 | close | 6410 | 0.10 | 1.37535 | 1.37256 | 1.38156 | -1.53 | 798.14 |
| 13051 | 2024.10.17 04:02 | sell | 6411 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13052 | 2024.10.17 04:02 | close | 6411 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 796.69 |
| 13053 | 2024.10.17 04:02 | buy | 6412 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13054 | 2024.10.17 04:02 | close | 6412 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 795.24 |
| 13055 | 2024.10.17 04:02 | sell | 6413 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13056 | 2024.10.17 04:02 | close | 6413 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 793.79 |
| 13057 | 2024.10.17 04:02 | buy | 6414 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13058 | 2024.10.17 04:02 | close | 6414 | 0.10 | 1.37534 | 1.37255 | 1.38155 | -1.53 | 792.26 |
| 13059 | 2024.10.17 04:02 | sell | 6415 | 0.10 | 1.37534 | 1.37834 | 1.36934 | ||
| 13060 | 2024.10.17 04:05 | close | 6415 | 0.10 | 1.37555 | 1.37834 | 1.36934 | -1.53 | 790.73 |
| 13061 | 2024.10.17 04:05 | buy | 6416 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13062 | 2024.10.17 04:05 | close | 6416 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 789.28 |
| 13063 | 2024.10.17 04:05 | sell | 6417 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13064 | 2024.10.17 04:05 | close | 6417 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 787.83 |
| 13065 | 2024.10.17 04:05 | buy | 6418 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13066 | 2024.10.17 04:05 | close | 6418 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 786.38 |
| 13067 | 2024.10.17 04:05 | sell | 6419 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13068 | 2024.10.17 04:05 | close | 6419 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 784.93 |
| 13069 | 2024.10.17 04:05 | buy | 6420 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13070 | 2024.10.17 04:05 | close | 6420 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 783.48 |
| 13071 | 2024.10.17 04:05 | sell | 6421 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13072 | 2024.10.17 04:05 | close | 6421 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 782.03 |
| 13073 | 2024.10.17 04:05 | buy | 6422 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13074 | 2024.10.17 04:05 | close | 6422 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 780.58 |
| 13075 | 2024.10.17 04:05 | sell | 6423 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13076 | 2024.10.17 04:05 | close | 6423 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 779.13 |
| 13077 | 2024.10.17 04:05 | buy | 6424 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13078 | 2024.10.17 04:05 | close | 6424 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 777.68 |
| 13079 | 2024.10.17 04:05 | sell | 6425 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13080 | 2024.10.17 04:05 | close | 6425 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 776.23 |
| 13081 | 2024.10.17 04:05 | buy | 6426 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13082 | 2024.10.17 04:05 | close | 6426 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 774.78 |
| 13083 | 2024.10.17 04:05 | sell | 6427 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13084 | 2024.10.17 04:05 | close | 6427 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 773.33 |
| 13085 | 2024.10.17 04:05 | buy | 6428 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13086 | 2024.10.17 04:05 | close | 6428 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 771.88 |
| 13087 | 2024.10.17 04:05 | sell | 6429 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13088 | 2024.10.17 04:05 | close | 6429 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 770.43 |
| 13089 | 2024.10.17 04:05 | buy | 6430 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13090 | 2024.10.17 04:05 | close | 6430 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 768.98 |
| 13091 | 2024.10.17 04:05 | sell | 6431 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13092 | 2024.10.17 04:05 | close | 6431 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 767.53 |
| 13093 | 2024.10.17 04:05 | buy | 6432 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13094 | 2024.10.17 04:05 | close | 6432 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 766.08 |
| 13095 | 2024.10.17 04:05 | sell | 6433 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13096 | 2024.10.17 04:05 | close | 6433 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 764.63 |
| 13097 | 2024.10.17 04:05 | buy | 6434 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13098 | 2024.10.17 04:05 | close | 6434 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 763.18 |
| 13099 | 2024.10.17 04:05 | sell | 6435 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13100 | 2024.10.17 04:05 | close | 6435 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 761.73 |
| 13101 | 2024.10.17 04:05 | buy | 6436 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13102 | 2024.10.17 04:05 | close | 6436 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 760.28 |
| 13103 | 2024.10.17 04:05 | sell | 6437 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13104 | 2024.10.17 04:05 | close | 6437 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 758.83 |
| 13105 | 2024.10.17 04:05 | buy | 6438 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13106 | 2024.10.17 04:05 | close | 6438 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 757.38 |
| 13107 | 2024.10.17 04:05 | sell | 6439 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13108 | 2024.10.17 04:05 | close | 6439 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 755.93 |
| 13109 | 2024.10.17 04:05 | buy | 6440 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13110 | 2024.10.17 04:05 | close | 6440 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 754.48 |
| 13111 | 2024.10.17 04:05 | sell | 6441 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13112 | 2024.10.17 04:05 | close | 6441 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 753.03 |
| 13113 | 2024.10.17 04:05 | buy | 6442 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13114 | 2024.10.17 04:05 | close | 6442 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 751.58 |
| 13115 | 2024.10.17 04:05 | sell | 6443 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13116 | 2024.10.17 04:05 | close | 6443 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 750.13 |
| 13117 | 2024.10.17 04:05 | buy | 6444 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13118 | 2024.10.17 04:05 | close | 6444 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 748.68 |
| 13119 | 2024.10.17 04:05 | sell | 6445 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13120 | 2024.10.17 04:05 | close | 6445 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 747.23 |
| 13121 | 2024.10.17 04:05 | buy | 6446 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13122 | 2024.10.17 04:05 | close | 6446 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 745.78 |
| 13123 | 2024.10.17 04:05 | sell | 6447 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13124 | 2024.10.17 04:05 | close | 6447 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 744.33 |
| 13125 | 2024.10.17 04:05 | buy | 6448 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13126 | 2024.10.17 04:05 | close | 6448 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 742.88 |
| 13127 | 2024.10.17 04:05 | sell | 6449 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13128 | 2024.10.17 04:05 | close | 6449 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 741.43 |
| 13129 | 2024.10.17 04:05 | buy | 6450 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13130 | 2024.10.17 04:05 | close | 6450 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 739.98 |
| 13131 | 2024.10.17 04:05 | sell | 6451 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13132 | 2024.10.17 04:05 | close | 6451 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 738.53 |
| 13133 | 2024.10.17 04:05 | buy | 6452 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13134 | 2024.10.17 04:05 | close | 6452 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 737.08 |
| 13135 | 2024.10.17 04:05 | sell | 6453 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13136 | 2024.10.17 04:05 | close | 6453 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 735.63 |
| 13137 | 2024.10.17 04:05 | buy | 6454 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13138 | 2024.10.17 04:05 | close | 6454 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 734.18 |
| 13139 | 2024.10.17 04:05 | sell | 6455 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13140 | 2024.10.17 04:05 | close | 6455 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 732.73 |
| 13141 | 2024.10.17 04:05 | buy | 6456 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13142 | 2024.10.17 04:05 | close | 6456 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 731.28 |
| 13143 | 2024.10.17 04:05 | sell | 6457 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13144 | 2024.10.17 04:05 | close | 6457 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 729.83 |
| 13145 | 2024.10.17 04:05 | buy | 6458 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13146 | 2024.10.17 04:05 | close | 6458 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 728.38 |
| 13147 | 2024.10.17 04:05 | sell | 6459 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13148 | 2024.10.17 04:05 | close | 6459 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 726.93 |
| 13149 | 2024.10.17 04:05 | buy | 6460 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13150 | 2024.10.17 04:05 | close | 6460 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 725.48 |
| 13151 | 2024.10.17 04:05 | sell | 6461 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13152 | 2024.10.17 04:05 | close | 6461 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 724.03 |
| 13153 | 2024.10.17 04:05 | buy | 6462 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13154 | 2024.10.17 04:05 | close | 6462 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 722.58 |
| 13155 | 2024.10.17 04:05 | sell | 6463 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13156 | 2024.10.17 04:05 | close | 6463 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 721.13 |
| 13157 | 2024.10.17 04:05 | buy | 6464 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13158 | 2024.10.17 04:05 | close | 6464 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 719.68 |
| 13159 | 2024.10.17 04:05 | sell | 6465 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13160 | 2024.10.17 04:05 | close | 6465 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 718.23 |
| 13161 | 2024.10.17 04:05 | buy | 6466 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13162 | 2024.10.17 04:05 | close | 6466 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 716.78 |
| 13163 | 2024.10.17 04:05 | sell | 6467 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13164 | 2024.10.17 04:05 | close | 6467 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 715.33 |
| 13165 | 2024.10.17 04:05 | buy | 6468 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13166 | 2024.10.17 04:05 | close | 6468 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 713.88 |
| 13167 | 2024.10.17 04:05 | sell | 6469 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13168 | 2024.10.17 04:05 | close | 6469 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 712.43 |
| 13169 | 2024.10.17 04:05 | buy | 6470 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13170 | 2024.10.17 04:05 | close | 6470 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 710.98 |
| 13171 | 2024.10.17 04:05 | sell | 6471 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13172 | 2024.10.17 04:05 | close | 6471 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 709.53 |
| 13173 | 2024.10.17 04:05 | buy | 6472 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13174 | 2024.10.17 04:05 | close | 6472 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 708.08 |
| 13175 | 2024.10.17 04:05 | sell | 6473 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13176 | 2024.10.17 04:05 | close | 6473 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 706.63 |
| 13177 | 2024.10.17 04:05 | buy | 6474 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13178 | 2024.10.17 04:05 | close | 6474 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 705.18 |
| 13179 | 2024.10.17 04:05 | sell | 6475 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13180 | 2024.10.17 04:05 | close | 6475 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 703.73 |
| 13181 | 2024.10.17 04:05 | buy | 6476 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13182 | 2024.10.17 04:06 | close | 6476 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 702.28 |
| 13183 | 2024.10.17 04:06 | sell | 6477 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13184 | 2024.10.17 04:06 | close | 6477 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 700.83 |
| 13185 | 2024.10.17 04:06 | buy | 6478 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13186 | 2024.10.17 04:06 | close | 6478 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 699.38 |
| 13187 | 2024.10.17 04:06 | sell | 6479 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13188 | 2024.10.17 04:06 | close | 6479 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 697.93 |
| 13189 | 2024.10.17 04:06 | buy | 6480 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13190 | 2024.10.17 04:06 | close | 6480 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 696.48 |
| 13191 | 2024.10.17 04:06 | sell | 6481 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13192 | 2024.10.17 04:06 | close | 6481 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 695.03 |
| 13193 | 2024.10.17 04:06 | buy | 6482 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13194 | 2024.10.17 04:06 | close | 6482 | 0.10 | 1.37534 | 1.37255 | 1.38155 | -1.53 | 693.50 |
| 13195 | 2024.10.17 04:06 | sell | 6483 | 0.10 | 1.37534 | 1.37834 | 1.36934 | ||
| 13196 | 2024.10.17 04:17 | close | 6483 | 0.10 | 1.37555 | 1.37834 | 1.36934 | -1.53 | 691.97 |
| 13197 | 2024.10.17 04:17 | buy | 6484 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13198 | 2024.10.17 04:17 | close | 6484 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 690.52 |
| 13199 | 2024.10.17 04:17 | sell | 6485 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13200 | 2024.10.17 04:17 | close | 6485 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 689.07 |
| 13201 | 2024.10.17 04:17 | buy | 6486 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13202 | 2024.10.17 04:17 | close | 6486 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 687.62 |
| 13203 | 2024.10.17 04:17 | sell | 6487 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13204 | 2024.10.17 04:17 | close | 6487 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 686.17 |
| 13205 | 2024.10.17 04:17 | buy | 6488 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13206 | 2024.10.17 04:17 | close | 6488 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 684.72 |
| 13207 | 2024.10.17 04:17 | sell | 6489 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13208 | 2024.10.17 04:17 | close | 6489 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 683.27 |
| 13209 | 2024.10.17 04:17 | buy | 6490 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13210 | 2024.10.17 04:17 | close | 6490 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 681.82 |
| 13211 | 2024.10.17 04:17 | sell | 6491 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13212 | 2024.10.17 04:17 | close | 6491 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 680.37 |
| 13213 | 2024.10.17 04:17 | buy | 6492 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13214 | 2024.10.17 04:17 | close | 6492 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 678.92 |
| 13215 | 2024.10.17 04:17 | sell | 6493 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13216 | 2024.10.17 04:17 | close | 6493 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 677.47 |
| 13217 | 2024.10.17 04:17 | buy | 6494 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13218 | 2024.10.17 04:17 | close | 6494 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 676.02 |
| 13219 | 2024.10.17 04:17 | sell | 6495 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13220 | 2024.10.17 04:17 | close | 6495 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 674.57 |
| 13221 | 2024.10.17 04:17 | buy | 6496 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13222 | 2024.10.17 04:17 | close | 6496 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 673.12 |
| 13223 | 2024.10.17 04:17 | sell | 6497 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13224 | 2024.10.17 04:17 | close | 6497 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 671.67 |
| 13225 | 2024.10.17 04:17 | buy | 6498 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13226 | 2024.10.17 04:18 | close | 6498 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 670.22 |
| 13227 | 2024.10.17 04:18 | sell | 6499 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13228 | 2024.10.17 04:18 | close | 6499 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 668.77 |
| 13229 | 2024.10.17 04:18 | buy | 6500 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13230 | 2024.10.17 04:18 | close | 6500 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 667.32 |
| 13231 | 2024.10.17 04:18 | sell | 6501 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13232 | 2024.10.17 04:18 | close | 6501 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 665.87 |
| 13233 | 2024.10.17 04:18 | buy | 6502 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13234 | 2024.10.17 04:18 | close | 6502 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 664.42 |
| 13235 | 2024.10.17 04:18 | sell | 6503 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13236 | 2024.10.17 04:18 | close | 6503 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 662.97 |
| 13237 | 2024.10.17 04:18 | buy | 6504 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13238 | 2024.10.17 04:18 | close | 6504 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 661.52 |
| 13239 | 2024.10.17 04:18 | sell | 6505 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13240 | 2024.10.17 04:18 | close | 6505 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 660.07 |
| 13241 | 2024.10.17 04:18 | buy | 6506 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13242 | 2024.10.17 04:18 | close | 6506 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 658.62 |
| 13243 | 2024.10.17 04:18 | sell | 6507 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13244 | 2024.10.17 04:18 | close | 6507 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 657.17 |
| 13245 | 2024.10.17 04:18 | buy | 6508 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13246 | 2024.10.17 04:18 | close | 6508 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 655.72 |
| 13247 | 2024.10.17 04:18 | sell | 6509 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13248 | 2024.10.17 04:18 | close | 6509 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 654.27 |
| 13249 | 2024.10.17 04:18 | buy | 6510 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13250 | 2024.10.17 04:18 | close | 6510 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 652.82 |
| 13251 | 2024.10.17 04:18 | sell | 6511 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13252 | 2024.10.17 04:18 | close | 6511 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 651.37 |
| 13253 | 2024.10.17 04:18 | buy | 6512 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13254 | 2024.10.17 04:18 | close | 6512 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 649.92 |
| 13255 | 2024.10.17 04:18 | sell | 6513 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13256 | 2024.10.17 04:18 | close | 6513 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 648.47 |
| 13257 | 2024.10.17 04:18 | buy | 6514 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13258 | 2024.10.17 04:18 | close | 6514 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 647.02 |
| 13259 | 2024.10.17 04:18 | sell | 6515 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13260 | 2024.10.17 04:18 | close | 6515 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 645.57 |
| 13261 | 2024.10.17 04:18 | buy | 6516 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13262 | 2024.10.17 04:18 | close | 6516 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 644.12 |
| 13263 | 2024.10.17 04:18 | sell | 6517 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13264 | 2024.10.17 04:18 | close | 6517 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 642.67 |
| 13265 | 2024.10.17 04:18 | buy | 6518 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13266 | 2024.10.17 04:18 | close | 6518 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 641.22 |
| 13267 | 2024.10.17 04:18 | sell | 6519 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13268 | 2024.10.17 04:18 | close | 6519 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 639.77 |
| 13269 | 2024.10.17 04:18 | buy | 6520 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13270 | 2024.10.17 04:18 | close | 6520 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 638.32 |
| 13271 | 2024.10.17 04:18 | sell | 6521 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13272 | 2024.10.17 04:18 | close | 6521 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 636.87 |
| 13273 | 2024.10.17 04:18 | buy | 6522 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13274 | 2024.10.17 04:18 | close | 6522 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 635.42 |
| 13275 | 2024.10.17 04:18 | sell | 6523 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13276 | 2024.10.17 04:18 | close | 6523 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 633.97 |
| 13277 | 2024.10.17 04:18 | buy | 6524 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13278 | 2024.10.17 04:18 | close | 6524 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 632.52 |
| 13279 | 2024.10.17 04:18 | sell | 6525 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13280 | 2024.10.17 04:18 | close | 6525 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 631.07 |
| 13281 | 2024.10.17 04:18 | buy | 6526 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13282 | 2024.10.17 04:18 | close | 6526 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 629.62 |
| 13283 | 2024.10.17 04:18 | sell | 6527 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13284 | 2024.10.17 04:18 | close | 6527 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 628.17 |
| 13285 | 2024.10.17 04:18 | buy | 6528 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13286 | 2024.10.17 04:18 | close | 6528 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 626.72 |
| 13287 | 2024.10.17 04:18 | sell | 6529 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13288 | 2024.10.17 04:18 | close | 6529 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 625.27 |
| 13289 | 2024.10.17 04:18 | buy | 6530 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13290 | 2024.10.17 04:18 | close | 6530 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 623.82 |
| 13291 | 2024.10.17 04:18 | sell | 6531 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13292 | 2024.10.17 04:18 | close | 6531 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 622.37 |
| 13293 | 2024.10.17 04:18 | buy | 6532 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13294 | 2024.10.17 04:18 | close | 6532 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 620.92 |
| 13295 | 2024.10.17 04:18 | sell | 6533 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13296 | 2024.10.17 04:18 | close | 6533 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 619.47 |
| 13297 | 2024.10.17 04:18 | buy | 6534 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13298 | 2024.10.17 04:18 | close | 6534 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 618.02 |
| 13299 | 2024.10.17 04:18 | sell | 6535 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13300 | 2024.10.17 04:18 | close | 6535 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 616.57 |
| 13301 | 2024.10.17 04:18 | buy | 6536 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13302 | 2024.10.17 04:18 | close | 6536 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 615.12 |
| 13303 | 2024.10.17 04:18 | sell | 6537 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13304 | 2024.10.17 04:18 | close | 6537 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 613.67 |
| 13305 | 2024.10.17 04:18 | buy | 6538 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13306 | 2024.10.17 04:18 | close | 6538 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 612.22 |
| 13307 | 2024.10.17 04:18 | sell | 6539 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13308 | 2024.10.17 04:18 | close | 6539 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 610.77 |
| 13309 | 2024.10.17 04:18 | buy | 6540 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13310 | 2024.10.17 04:18 | close | 6540 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 609.32 |
| 13311 | 2024.10.17 04:18 | sell | 6541 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13312 | 2024.10.17 04:23 | close | 6541 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 607.87 |
| 13313 | 2024.10.17 04:23 | buy | 6542 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13314 | 2024.10.17 04:23 | close | 6542 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 606.42 |
| 13315 | 2024.10.17 04:23 | sell | 6543 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13316 | 2024.10.17 04:23 | close | 6543 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 604.97 |
| 13317 | 2024.10.17 04:23 | buy | 6544 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13318 | 2024.10.17 04:23 | close | 6544 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 603.52 |
| 13319 | 2024.10.17 04:23 | sell | 6545 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13320 | 2024.10.17 04:23 | close | 6545 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 602.07 |
| 13321 | 2024.10.17 04:23 | buy | 6546 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13322 | 2024.10.17 04:23 | close | 6546 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 600.62 |
| 13323 | 2024.10.17 04:23 | sell | 6547 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13324 | 2024.10.17 04:23 | close | 6547 | 0.10 | 1.37556 | 1.37835 | 1.36935 | -1.53 | 599.09 |
| 13325 | 2024.10.17 04:23 | buy | 6548 | 0.10 | 1.37556 | 1.37256 | 1.38156 | ||
| 13326 | 2024.10.17 04:23 | close | 6548 | 0.10 | 1.37535 | 1.37256 | 1.38156 | -1.53 | 597.56 |
| 13327 | 2024.10.17 04:23 | sell | 6549 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13328 | 2024.10.17 04:23 | close | 6549 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 596.11 |
| 13329 | 2024.10.17 04:23 | buy | 6550 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13330 | 2024.10.17 04:23 | close | 6550 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 594.66 |
| 13331 | 2024.10.17 04:23 | sell | 6551 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13332 | 2024.10.17 04:23 | close | 6551 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 593.21 |
| 13333 | 2024.10.17 04:23 | buy | 6552 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13334 | 2024.10.17 04:23 | close | 6552 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 591.76 |
| 13335 | 2024.10.17 04:23 | sell | 6553 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13336 | 2024.10.17 04:23 | close | 6553 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 590.31 |
| 13337 | 2024.10.17 04:23 | buy | 6554 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13338 | 2024.10.17 04:23 | close | 6554 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 588.86 |
| 13339 | 2024.10.17 04:23 | sell | 6555 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13340 | 2024.10.17 04:23 | close | 6555 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 587.41 |
| 13341 | 2024.10.17 04:23 | buy | 6556 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13342 | 2024.10.17 04:23 | close | 6556 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 585.96 |
| 13343 | 2024.10.17 04:23 | sell | 6557 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13344 | 2024.10.17 04:23 | close | 6557 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 584.51 |
| 13345 | 2024.10.17 04:23 | buy | 6558 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13346 | 2024.10.17 04:23 | close | 6558 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 583.06 |
| 13347 | 2024.10.17 04:23 | sell | 6559 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13348 | 2024.10.17 04:23 | close | 6559 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 581.61 |
| 13349 | 2024.10.17 04:23 | buy | 6560 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13350 | 2024.10.17 04:23 | close | 6560 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 580.16 |
| 13351 | 2024.10.17 04:23 | sell | 6561 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13352 | 2024.10.17 04:23 | close | 6561 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 578.71 |
| 13353 | 2024.10.17 04:23 | buy | 6562 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13354 | 2024.10.17 04:23 | close | 6562 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 577.26 |
| 13355 | 2024.10.17 04:23 | sell | 6563 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13356 | 2024.10.17 04:23 | close | 6563 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 575.81 |
| 13357 | 2024.10.17 04:23 | buy | 6564 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13358 | 2024.10.17 04:23 | close | 6564 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 574.36 |
| 13359 | 2024.10.17 04:23 | sell | 6565 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13360 | 2024.10.17 04:23 | close | 6565 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 572.91 |
| 13361 | 2024.10.17 04:23 | buy | 6566 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13362 | 2024.10.17 04:23 | close | 6566 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 571.46 |
| 13363 | 2024.10.17 04:23 | sell | 6567 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13364 | 2024.10.17 04:23 | close | 6567 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 570.01 |
| 13365 | 2024.10.17 04:23 | buy | 6568 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13366 | 2024.10.17 04:23 | close | 6568 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 568.56 |
| 13367 | 2024.10.17 04:23 | sell | 6569 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13368 | 2024.10.17 04:23 | close | 6569 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 567.11 |
| 13369 | 2024.10.17 04:23 | buy | 6570 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13370 | 2024.10.17 04:23 | close | 6570 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 565.66 |
| 13371 | 2024.10.17 04:23 | sell | 6571 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13372 | 2024.10.17 04:23 | close | 6571 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 564.21 |
| 13373 | 2024.10.17 04:23 | buy | 6572 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13374 | 2024.10.17 04:23 | close | 6572 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 562.76 |
| 13375 | 2024.10.17 04:23 | sell | 6573 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13376 | 2024.10.17 04:23 | close | 6573 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 561.31 |
| 13377 | 2024.10.17 04:23 | buy | 6574 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13378 | 2024.10.17 04:24 | close | 6574 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 559.86 |
| 13379 | 2024.10.17 04:24 | sell | 6575 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13380 | 2024.10.17 04:24 | close | 6575 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 558.41 |
| 13381 | 2024.10.17 04:24 | buy | 6576 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13382 | 2024.10.17 04:24 | close | 6576 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 556.96 |
| 13383 | 2024.10.17 04:24 | sell | 6577 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13384 | 2024.10.17 04:24 | close | 6577 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 555.51 |
| 13385 | 2024.10.17 04:24 | buy | 6578 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13386 | 2024.10.17 04:24 | close | 6578 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 554.06 |
| 13387 | 2024.10.17 04:24 | sell | 6579 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13388 | 2024.10.17 04:24 | close | 6579 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 552.61 |
| 13389 | 2024.10.17 04:24 | buy | 6580 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13390 | 2024.10.17 04:24 | close | 6580 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 551.16 |
| 13391 | 2024.10.17 04:24 | sell | 6581 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13392 | 2024.10.17 04:25 | close | 6581 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 549.71 |
| 13393 | 2024.10.17 04:25 | buy | 6582 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13394 | 2024.10.17 04:25 | close | 6582 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 548.26 |
| 13395 | 2024.10.17 04:25 | sell | 6583 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13396 | 2024.10.17 04:25 | close | 6583 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 546.81 |
| 13397 | 2024.10.17 04:25 | buy | 6584 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13398 | 2024.10.17 04:25 | close | 6584 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 545.36 |
| 13399 | 2024.10.17 04:25 | sell | 6585 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13400 | 2024.10.17 04:25 | close | 6585 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 543.91 |
| 13401 | 2024.10.17 04:25 | buy | 6586 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13402 | 2024.10.17 04:25 | close | 6586 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 542.46 |
| 13403 | 2024.10.17 04:25 | sell | 6587 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13404 | 2024.10.17 04:25 | close | 6587 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 541.01 |
| 13405 | 2024.10.17 04:25 | buy | 6588 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13406 | 2024.10.17 04:25 | close | 6588 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 539.56 |
| 13407 | 2024.10.17 04:25 | sell | 6589 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13408 | 2024.10.17 04:25 | close | 6589 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 538.11 |
| 13409 | 2024.10.17 04:25 | buy | 6590 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13410 | 2024.10.17 04:25 | close | 6590 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 536.66 |
| 13411 | 2024.10.17 04:25 | sell | 6591 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13412 | 2024.10.17 04:25 | close | 6591 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 535.21 |
| 13413 | 2024.10.17 04:25 | buy | 6592 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13414 | 2024.10.17 04:25 | close | 6592 | 0.10 | 1.37534 | 1.37255 | 1.38155 | -1.53 | 533.68 |
| 13415 | 2024.10.17 04:25 | sell | 6593 | 0.10 | 1.37534 | 1.37834 | 1.36934 | ||
| 13416 | 2024.10.17 04:26 | close | 6593 | 0.10 | 1.37555 | 1.37834 | 1.36934 | -1.53 | 532.15 |
| 13417 | 2024.10.17 04:26 | buy | 6594 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13418 | 2024.10.17 04:26 | close | 6594 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 530.70 |
| 13419 | 2024.10.17 04:26 | sell | 6595 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13420 | 2024.10.17 04:26 | close | 6595 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 529.25 |
| 13421 | 2024.10.17 04:26 | buy | 6596 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13422 | 2024.10.17 04:26 | close | 6596 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 527.80 |
| 13423 | 2024.10.17 04:26 | sell | 6597 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13424 | 2024.10.17 04:26 | close | 6597 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 526.35 |
| 13425 | 2024.10.17 04:26 | buy | 6598 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13426 | 2024.10.17 04:26 | close | 6598 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 524.90 |
| 13427 | 2024.10.17 04:26 | sell | 6599 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13428 | 2024.10.17 04:26 | close | 6599 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 523.45 |
| 13429 | 2024.10.17 04:26 | buy | 6600 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13430 | 2024.10.17 04:26 | close | 6600 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 522.00 |
| 13431 | 2024.10.17 04:26 | sell | 6601 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13432 | 2024.10.17 04:26 | close | 6601 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 520.55 |
| 13433 | 2024.10.17 04:26 | buy | 6602 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13434 | 2024.10.17 04:26 | close | 6602 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 519.10 |
| 13435 | 2024.10.17 04:26 | sell | 6603 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13436 | 2024.10.17 04:26 | close | 6603 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 517.65 |
| 13437 | 2024.10.17 04:26 | buy | 6604 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13438 | 2024.10.17 04:26 | close | 6604 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 516.20 |
| 13439 | 2024.10.17 04:26 | sell | 6605 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13440 | 2024.10.17 04:26 | close | 6605 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 514.75 |
| 13441 | 2024.10.17 04:26 | buy | 6606 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13442 | 2024.10.17 04:26 | close | 6606 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 513.30 |
| 13443 | 2024.10.17 04:26 | sell | 6607 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13444 | 2024.10.17 04:26 | close | 6607 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 511.85 |
| 13445 | 2024.10.17 04:26 | buy | 6608 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13446 | 2024.10.17 04:26 | close | 6608 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 510.40 |
| 13447 | 2024.10.17 04:26 | sell | 6609 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13448 | 2024.10.17 04:26 | close | 6609 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 508.95 |
| 13449 | 2024.10.17 04:26 | buy | 6610 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13450 | 2024.10.17 04:26 | close | 6610 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 507.50 |
| 13451 | 2024.10.17 04:26 | sell | 6611 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13452 | 2024.10.17 04:26 | close | 6611 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 506.05 |
| 13453 | 2024.10.17 04:26 | buy | 6612 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13454 | 2024.10.17 04:26 | close | 6612 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 504.60 |
| 13455 | 2024.10.17 04:26 | sell | 6613 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13456 | 2024.10.17 04:26 | close | 6613 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 503.15 |
| 13457 | 2024.10.17 04:26 | buy | 6614 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13458 | 2024.10.17 04:26 | close | 6614 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 501.70 |
| 13459 | 2024.10.17 04:26 | sell | 6615 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13460 | 2024.10.17 04:26 | close | 6615 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 500.25 |
| 13461 | 2024.10.17 04:26 | buy | 6616 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13462 | 2024.10.17 04:26 | close | 6616 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 498.80 |
| 13463 | 2024.10.17 04:26 | sell | 6617 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13464 | 2024.10.17 04:26 | close | 6617 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 497.35 |
| 13465 | 2024.10.17 04:26 | buy | 6618 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13466 | 2024.10.17 04:26 | close | 6618 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 495.90 |
| 13467 | 2024.10.17 04:26 | sell | 6619 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13468 | 2024.10.17 04:26 | close | 6619 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 494.45 |
| 13469 | 2024.10.17 04:26 | buy | 6620 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13470 | 2024.10.17 04:26 | close | 6620 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 493.00 |
| 13471 | 2024.10.17 04:26 | sell | 6621 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13472 | 2024.10.17 04:26 | close | 6621 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 491.55 |
| 13473 | 2024.10.17 04:26 | buy | 6622 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13474 | 2024.10.17 04:26 | close | 6622 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 490.10 |
| 13475 | 2024.10.17 04:26 | sell | 6623 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13476 | 2024.10.17 04:26 | close | 6623 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 488.65 |
| 13477 | 2024.10.17 04:26 | buy | 6624 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13478 | 2024.10.17 04:26 | close | 6624 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 487.20 |
| 13479 | 2024.10.17 04:26 | sell | 6625 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13480 | 2024.10.17 04:27 | close | 6625 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 485.75 |
| 13481 | 2024.10.17 04:27 | buy | 6626 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13482 | 2024.10.17 04:27 | close | 6626 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 484.30 |
| 13483 | 2024.10.17 04:27 | sell | 6627 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13484 | 2024.10.17 04:27 | close | 6627 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 482.85 |
| 13485 | 2024.10.17 04:27 | buy | 6628 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13486 | 2024.10.17 04:27 | close | 6628 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 481.40 |
| 13487 | 2024.10.17 04:27 | sell | 6629 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13488 | 2024.10.17 04:27 | close | 6629 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 479.95 |
| 13489 | 2024.10.17 04:27 | buy | 6630 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13490 | 2024.10.17 04:27 | close | 6630 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 478.50 |
| 13491 | 2024.10.17 04:27 | sell | 6631 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13492 | 2024.10.17 04:27 | close | 6631 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 477.05 |
| 13493 | 2024.10.17 04:27 | buy | 6632 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13494 | 2024.10.17 04:27 | close | 6632 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 475.60 |
| 13495 | 2024.10.17 04:27 | sell | 6633 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13496 | 2024.10.17 04:27 | close | 6633 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 474.15 |
| 13497 | 2024.10.17 04:27 | buy | 6634 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13498 | 2024.10.17 04:27 | close | 6634 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 472.70 |
| 13499 | 2024.10.17 04:27 | sell | 6635 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13500 | 2024.10.17 04:27 | close | 6635 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 471.25 |
| 13501 | 2024.10.17 04:27 | buy | 6636 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13502 | 2024.10.17 04:27 | close | 6636 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 469.80 |
| 13503 | 2024.10.17 04:27 | sell | 6637 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13504 | 2024.10.17 04:27 | close | 6637 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 468.35 |
| 13505 | 2024.10.17 04:27 | buy | 6638 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13506 | 2024.10.17 04:27 | close | 6638 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 466.90 |
| 13507 | 2024.10.17 04:27 | sell | 6639 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13508 | 2024.10.17 04:27 | close | 6639 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 465.45 |
| 13509 | 2024.10.17 04:27 | buy | 6640 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13510 | 2024.10.17 04:27 | close | 6640 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 464.00 |
| 13511 | 2024.10.17 04:27 | sell | 6641 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13512 | 2024.10.17 04:27 | close | 6641 | 0.10 | 1.37556 | 1.37835 | 1.36935 | -1.53 | 462.47 |
| 13513 | 2024.10.17 04:27 | buy | 6642 | 0.10 | 1.37556 | 1.37256 | 1.38156 | ||
| 13514 | 2024.10.17 04:31 | close | 6642 | 0.10 | 1.37535 | 1.37256 | 1.38156 | -1.53 | 460.94 |
| 13515 | 2024.10.17 04:31 | sell | 6643 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13516 | 2024.10.17 04:31 | close | 6643 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 459.49 |
| 13517 | 2024.10.17 04:31 | buy | 6644 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13518 | 2024.10.17 04:31 | close | 6644 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 458.04 |
| 13519 | 2024.10.17 04:31 | sell | 6645 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13520 | 2024.10.17 04:31 | close | 6645 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 456.59 |
| 13521 | 2024.10.17 04:31 | buy | 6646 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13522 | 2024.10.17 04:31 | close | 6646 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 455.14 |
| 13523 | 2024.10.17 04:31 | sell | 6647 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13524 | 2024.10.17 04:31 | close | 6647 | 0.10 | 1.37555 | 1.37835 | 1.36935 | -1.45 | 453.69 |
| 13525 | 2024.10.17 04:31 | buy | 6648 | 0.10 | 1.37555 | 1.37255 | 1.38155 | ||
| 13526 | 2024.10.17 04:31 | close | 6648 | 0.10 | 1.37535 | 1.37255 | 1.38155 | -1.45 | 452.24 |
| 13527 | 2024.10.17 04:31 | sell | 6649 | 0.10 | 1.37535 | 1.37835 | 1.36935 | ||
| 13528 | 2024.10.17 05:12 | close | 6649 | 0.10 | 1.37530 | 1.37835 | 1.36935 | 0.36 | 452.60 |
| 13529 | 2024.10.17 05:12 | buy | 6650 | 0.10 | 1.37530 | 1.37230 | 1.38130 | ||
| 13530 | 2024.10.17 05:12 | close | 6650 | 0.10 | 1.37510 | 1.37230 | 1.38130 | -1.45 | 451.15 |
| 13531 | 2024.10.17 05:12 | sell | 6651 | 0.10 | 1.37510 | 1.37810 | 1.36910 | ||
| 13532 | 2024.10.17 05:12 | close | 6651 | 0.10 | 1.37530 | 1.37810 | 1.36910 | -1.45 | 449.70 |
| 13533 | 2024.10.17 05:12 | buy | 6652 | 0.10 | 1.37530 | 1.37230 | 1.38130 | ||
| 13534 | 2024.10.17 10:11 | modify | 6652 | 0.10 | 1.37530 | 1.37530 | 1.38130 | ||
| 13535 | 2024.10.17 10:11 | modify | 6652 | 0.10 | 1.37530 | 1.37531 | 1.38130 | ||
| 13536 | 2024.10.17 10:18 | modify | 6652 | 0.10 | 1.37530 | 1.37532 | 1.38130 | ||
| 13537 | 2024.10.17 10:20 | modify | 6652 | 0.10 | 1.37530 | 1.37533 | 1.38130 | ||
| 13538 | 2024.10.17 10:20 | modify | 6652 | 0.10 | 1.37530 | 1.37534 | 1.38130 | ||
| 13539 | 2024.10.17 10:20 | modify | 6652 | 0.10 | 1.37530 | 1.37535 | 1.38130 | ||
| 13540 | 2024.10.17 10:20 | modify | 6652 | 0.10 | 1.37530 | 1.37536 | 1.38130 | ||
| 13541 | 2024.10.17 10:20 | modify | 6652 | 0.10 | 1.37530 | 1.37537 | 1.38130 | ||
| 13542 | 2024.10.17 10:20 | modify | 6652 | 0.10 | 1.37530 | 1.37538 | 1.38130 | ||
| 13543 | 2024.10.17 10:21 | modify | 6652 | 0.10 | 1.37530 | 1.37539 | 1.38130 | ||
| 13544 | 2024.10.17 10:21 | modify | 6652 | 0.10 | 1.37530 | 1.37540 | 1.38130 | ||
| 13545 | 2024.10.17 10:55 | modify | 6652 | 0.10 | 1.37530 | 1.37541 | 1.38130 | ||
| 13546 | 2024.10.17 10:55 | modify | 6652 | 0.10 | 1.37530 | 1.37542 | 1.38130 | ||
| 13547 | 2024.10.17 10:55 | modify | 6652 | 0.10 | 1.37530 | 1.37543 | 1.38130 | ||
| 13548 | 2024.10.17 10:56 | modify | 6652 | 0.10 | 1.37530 | 1.37544 | 1.38130 | ||
| 13549 | 2024.10.17 10:56 | modify | 6652 | 0.10 | 1.37530 | 1.37545 | 1.38130 | ||
| 13550 | 2024.10.17 11:43 | modify | 6652 | 0.10 | 1.37530 | 1.37546 | 1.38130 | ||
| 13551 | 2024.10.17 11:46 | modify | 6652 | 0.10 | 1.37530 | 1.37547 | 1.38130 | ||
| 13552 | 2024.10.17 14:03 | close | 6652 | 0.10 | 1.37768 | 1.37547 | 1.38130 | 17.28 | 466.98 |
| 13553 | 2024.10.17 14:03 | sell | 6653 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13554 | 2024.10.17 14:04 | close | 6653 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 465.53 |
| 13555 | 2024.10.17 14:04 | buy | 6654 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13556 | 2024.10.17 14:04 | close | 6654 | 0.10 | 1.37762 | 1.37488 | 1.38388 | -1.89 | 463.64 |
| 13557 | 2024.10.17 14:04 | sell | 6655 | 0.10 | 1.37762 | 1.38062 | 1.37162 | ||
| 13558 | 2024.10.17 14:05 | close | 6655 | 0.10 | 1.37788 | 1.38062 | 1.37162 | -1.89 | 461.75 |
| 13559 | 2024.10.17 14:05 | buy | 6656 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13560 | 2024.10.17 14:05 | close | 6656 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 460.30 |
| 13561 | 2024.10.17 14:05 | sell | 6657 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13562 | 2024.10.17 14:05 | close | 6657 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 458.85 |
| 13563 | 2024.10.17 14:05 | buy | 6658 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13564 | 2024.10.17 14:05 | close | 6658 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 457.40 |
| 13565 | 2024.10.17 14:05 | sell | 6659 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13566 | 2024.10.17 14:05 | close | 6659 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 455.95 |
| 13567 | 2024.10.17 14:05 | buy | 6660 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13568 | 2024.10.17 14:05 | close | 6660 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 454.50 |
| 13569 | 2024.10.17 14:05 | sell | 6661 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13570 | 2024.10.17 14:05 | close | 6661 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 453.05 |
| 13571 | 2024.10.17 14:05 | buy | 6662 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13572 | 2024.10.17 14:05 | close | 6662 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 451.60 |
| 13573 | 2024.10.17 14:05 | sell | 6663 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13574 | 2024.10.17 14:05 | close | 6663 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 450.15 |
| 13575 | 2024.10.17 14:05 | buy | 6664 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13576 | 2024.10.17 14:05 | close | 6664 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 448.70 |
| 13577 | 2024.10.17 14:05 | sell | 6665 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13578 | 2024.10.17 14:05 | close | 6665 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 447.25 |
| 13579 | 2024.10.17 14:05 | buy | 6666 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13580 | 2024.10.17 14:05 | close | 6666 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 445.80 |
| 13581 | 2024.10.17 14:05 | sell | 6667 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13582 | 2024.10.17 14:05 | close | 6667 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 444.35 |
| 13583 | 2024.10.17 14:05 | buy | 6668 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13584 | 2024.10.17 14:05 | close | 6668 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 442.90 |
| 13585 | 2024.10.17 14:05 | sell | 6669 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13586 | 2024.10.17 14:05 | close | 6669 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 441.45 |
| 13587 | 2024.10.17 14:05 | buy | 6670 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13588 | 2024.10.17 14:05 | close | 6670 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 440.00 |
| 13589 | 2024.10.17 14:05 | sell | 6671 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13590 | 2024.10.17 14:05 | close | 6671 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 438.55 |
| 13591 | 2024.10.17 14:05 | buy | 6672 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13592 | 2024.10.17 14:05 | close | 6672 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 437.10 |
| 13593 | 2024.10.17 14:05 | sell | 6673 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13594 | 2024.10.17 14:05 | close | 6673 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 435.65 |
| 13595 | 2024.10.17 14:05 | buy | 6674 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13596 | 2024.10.17 14:05 | close | 6674 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 434.20 |
| 13597 | 2024.10.17 14:05 | sell | 6675 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13598 | 2024.10.17 14:05 | close | 6675 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 432.75 |
| 13599 | 2024.10.17 14:05 | buy | 6676 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13600 | 2024.10.17 14:05 | close | 6676 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 431.30 |
| 13601 | 2024.10.17 14:05 | sell | 6677 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13602 | 2024.10.17 14:05 | close | 6677 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 429.85 |
| 13603 | 2024.10.17 14:05 | buy | 6678 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13604 | 2024.10.17 14:06 | close | 6678 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 428.40 |
| 13605 | 2024.10.17 14:06 | sell | 6679 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13606 | 2024.10.17 14:06 | close | 6679 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 426.95 |
| 13607 | 2024.10.17 14:06 | buy | 6680 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13608 | 2024.10.17 14:06 | close | 6680 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 425.50 |
| 13609 | 2024.10.17 14:06 | sell | 6681 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13610 | 2024.10.17 14:06 | close | 6681 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 424.05 |
| 13611 | 2024.10.17 14:06 | buy | 6682 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13612 | 2024.10.17 14:06 | close | 6682 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 422.60 |
| 13613 | 2024.10.17 14:06 | sell | 6683 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13614 | 2024.10.17 14:18 | close | 6683 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 421.15 |
| 13615 | 2024.10.17 14:18 | buy | 6684 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13616 | 2024.10.17 14:18 | close | 6684 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 419.70 |
| 13617 | 2024.10.17 14:18 | sell | 6685 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13618 | 2024.10.17 14:18 | close | 6685 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 418.25 |
| 13619 | 2024.10.17 14:18 | buy | 6686 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13620 | 2024.10.17 14:18 | close | 6686 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 416.80 |
| 13621 | 2024.10.17 14:18 | sell | 6687 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13622 | 2024.10.17 14:18 | close | 6687 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 415.35 |
| 13623 | 2024.10.17 14:18 | buy | 6688 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13624 | 2024.10.17 14:18 | close | 6688 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 413.90 |
| 13625 | 2024.10.17 14:18 | sell | 6689 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13626 | 2024.10.17 14:18 | close | 6689 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 412.45 |
| 13627 | 2024.10.17 14:18 | buy | 6690 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13628 | 2024.10.17 14:18 | close | 6690 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 411.00 |
| 13629 | 2024.10.17 14:18 | sell | 6691 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13630 | 2024.10.17 14:18 | close | 6691 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 409.55 |
| 13631 | 2024.10.17 14:18 | buy | 6692 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13632 | 2024.10.17 14:18 | close | 6692 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 408.10 |
| 13633 | 2024.10.17 14:18 | sell | 6693 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13634 | 2024.10.17 14:18 | close | 6693 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 406.65 |
| 13635 | 2024.10.17 14:18 | buy | 6694 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13636 | 2024.10.17 14:18 | close | 6694 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 405.20 |
| 13637 | 2024.10.17 14:18 | sell | 6695 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13638 | 2024.10.17 14:18 | close | 6695 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 403.75 |
| 13639 | 2024.10.17 14:18 | buy | 6696 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13640 | 2024.10.17 14:18 | close | 6696 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 402.30 |
| 13641 | 2024.10.17 14:18 | sell | 6697 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13642 | 2024.10.17 14:18 | close | 6697 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 400.85 |
| 13643 | 2024.10.17 14:18 | buy | 6698 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13644 | 2024.10.17 14:18 | close | 6698 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 399.40 |
| 13645 | 2024.10.17 14:18 | sell | 6699 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13646 | 2024.10.17 14:18 | close | 6699 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 397.95 |
| 13647 | 2024.10.17 14:18 | buy | 6700 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13648 | 2024.10.17 14:18 | close | 6700 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 396.50 |
| 13649 | 2024.10.17 14:18 | sell | 6701 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13650 | 2024.10.17 14:18 | close | 6701 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 395.05 |
| 13651 | 2024.10.17 14:18 | buy | 6702 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13652 | 2024.10.17 14:18 | close | 6702 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 393.60 |
| 13653 | 2024.10.17 14:18 | sell | 6703 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13654 | 2024.10.17 14:18 | close | 6703 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 392.15 |
| 13655 | 2024.10.17 14:18 | buy | 6704 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13656 | 2024.10.17 14:18 | close | 6704 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 390.70 |
| 13657 | 2024.10.17 14:18 | sell | 6705 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13658 | 2024.10.17 14:18 | close | 6705 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 389.25 |
| 13659 | 2024.10.17 14:18 | buy | 6706 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13660 | 2024.10.17 14:18 | close | 6706 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 387.80 |
| 13661 | 2024.10.17 14:18 | sell | 6707 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13662 | 2024.10.17 14:18 | close | 6707 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 386.35 |
| 13663 | 2024.10.17 14:18 | buy | 6708 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13664 | 2024.10.17 14:18 | close | 6708 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 384.90 |
| 13665 | 2024.10.17 14:18 | sell | 6709 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13666 | 2024.10.17 14:18 | close | 6709 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 383.45 |
| 13667 | 2024.10.17 14:18 | buy | 6710 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13668 | 2024.10.17 14:18 | close | 6710 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 382.00 |
| 13669 | 2024.10.17 14:18 | sell | 6711 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13670 | 2024.10.17 14:19 | close | 6711 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 380.55 |
| 13671 | 2024.10.17 14:19 | buy | 6712 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13672 | 2024.10.17 14:19 | close | 6712 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 379.10 |
| 13673 | 2024.10.17 14:19 | sell | 6713 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13674 | 2024.10.17 14:19 | close | 6713 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 377.65 |
| 13675 | 2024.10.17 14:19 | buy | 6714 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13676 | 2024.10.17 14:19 | close | 6714 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 376.20 |
| 13677 | 2024.10.17 14:19 | sell | 6715 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13678 | 2024.10.17 14:19 | close | 6715 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 374.75 |
| 13679 | 2024.10.17 14:19 | buy | 6716 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13680 | 2024.10.17 14:19 | close | 6716 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 373.30 |
| 13681 | 2024.10.17 14:19 | sell | 6717 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13682 | 2024.10.17 14:19 | close | 6717 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 371.85 |
| 13683 | 2024.10.17 14:19 | buy | 6718 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13684 | 2024.10.17 14:19 | close | 6718 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 370.40 |
| 13685 | 2024.10.17 14:19 | sell | 6719 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13686 | 2024.10.17 14:19 | close | 6719 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 368.95 |
| 13687 | 2024.10.17 14:19 | buy | 6720 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13688 | 2024.10.17 14:19 | close | 6720 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 367.50 |
| 13689 | 2024.10.17 14:19 | sell | 6721 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13690 | 2024.10.17 14:19 | close | 6721 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 366.05 |
| 13691 | 2024.10.17 14:19 | buy | 6722 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13692 | 2024.10.17 14:19 | close | 6722 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 364.60 |
| 13693 | 2024.10.17 14:19 | sell | 6723 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13694 | 2024.10.17 14:19 | close | 6723 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 363.15 |
| 13695 | 2024.10.17 14:19 | buy | 6724 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13696 | 2024.10.17 14:19 | close | 6724 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 361.70 |
| 13697 | 2024.10.17 14:19 | sell | 6725 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13698 | 2024.10.17 14:19 | close | 6725 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 360.25 |
| 13699 | 2024.10.17 14:19 | buy | 6726 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13700 | 2024.10.17 14:19 | close | 6726 | 0.10 | 1.37767 | 1.37488 | 1.38388 | -1.52 | 358.73 |
| 13701 | 2024.10.17 14:19 | sell | 6727 | 0.10 | 1.37767 | 1.38067 | 1.37167 | ||
| 13702 | 2024.10.17 14:21 | close | 6727 | 0.10 | 1.37788 | 1.38067 | 1.37167 | -1.52 | 357.21 |
| 13703 | 2024.10.17 14:21 | buy | 6728 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13704 | 2024.10.17 14:21 | close | 6728 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 355.76 |
| 13705 | 2024.10.17 14:21 | sell | 6729 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13706 | 2024.10.17 14:21 | close | 6729 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 354.31 |
| 13707 | 2024.10.17 14:21 | buy | 6730 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13708 | 2024.10.17 14:21 | close | 6730 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 352.86 |
| 13709 | 2024.10.17 14:21 | sell | 6731 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13710 | 2024.10.17 14:21 | close | 6731 | 0.10 | 1.37789 | 1.38068 | 1.37168 | -1.52 | 351.34 |
| 13711 | 2024.10.17 14:21 | buy | 6732 | 0.10 | 1.37789 | 1.37489 | 1.38389 | ||
| 13712 | 2024.10.17 14:24 | close | 6732 | 0.10 | 1.37768 | 1.37489 | 1.38389 | -1.52 | 349.82 |
| 13713 | 2024.10.17 14:24 | sell | 6733 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13714 | 2024.10.17 14:33 | close | 6733 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 348.37 |
| 13715 | 2024.10.17 14:33 | buy | 6734 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13716 | 2024.10.17 14:33 | close | 6734 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 346.92 |
| 13717 | 2024.10.17 14:33 | sell | 6735 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13718 | 2024.10.17 14:33 | close | 6735 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 345.47 |
| 13719 | 2024.10.17 14:33 | buy | 6736 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13720 | 2024.10.17 14:33 | close | 6736 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 344.02 |
| 13721 | 2024.10.17 14:33 | sell | 6737 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13722 | 2024.10.17 14:33 | close | 6737 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 342.57 |
| 13723 | 2024.10.17 14:33 | buy | 6738 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13724 | 2024.10.17 14:33 | close | 6738 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 341.12 |
| 13725 | 2024.10.17 14:33 | sell | 6739 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13726 | 2024.10.17 14:33 | close | 6739 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 339.67 |
| 13727 | 2024.10.17 14:33 | buy | 6740 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13728 | 2024.10.17 14:33 | close | 6740 | 0.10 | 1.37767 | 1.37488 | 1.38388 | -1.52 | 338.15 |
| 13729 | 2024.10.17 14:33 | sell | 6741 | 0.10 | 1.37767 | 1.38067 | 1.37167 | ||
| 13730 | 2024.10.17 14:41 | close | 6741 | 0.10 | 1.37788 | 1.38067 | 1.37167 | -1.52 | 336.63 |
| 13731 | 2024.10.17 14:41 | buy | 6742 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13732 | 2024.10.17 14:41 | close | 6742 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 335.18 |
| 13733 | 2024.10.17 14:41 | sell | 6743 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13734 | 2024.10.17 14:41 | close | 6743 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 333.73 |
| 13735 | 2024.10.17 14:41 | buy | 6744 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13736 | 2024.10.17 14:41 | close | 6744 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 332.28 |
| 13737 | 2024.10.17 14:41 | sell | 6745 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13738 | 2024.10.17 14:41 | close | 6745 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 330.83 |
| 13739 | 2024.10.17 14:41 | buy | 6746 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13740 | 2024.10.17 14:41 | close | 6746 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 329.38 |
| 13741 | 2024.10.17 14:41 | sell | 6747 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13742 | 2024.10.17 14:41 | close | 6747 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 327.93 |
| 13743 | 2024.10.17 14:41 | buy | 6748 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13744 | 2024.10.17 14:41 | close | 6748 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 326.48 |
| 13745 | 2024.10.17 14:41 | sell | 6749 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13746 | 2024.10.17 14:41 | close | 6749 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 325.03 |
| 13747 | 2024.10.17 14:41 | buy | 6750 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13748 | 2024.10.17 14:41 | close | 6750 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 323.58 |
| 13749 | 2024.10.17 14:41 | sell | 6751 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13750 | 2024.10.17 14:41 | close | 6751 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 322.13 |
| 13751 | 2024.10.17 14:41 | buy | 6752 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13752 | 2024.10.17 14:41 | close | 6752 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 320.68 |
| 13753 | 2024.10.17 14:41 | sell | 6753 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13754 | 2024.10.17 14:41 | close | 6753 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 319.23 |
| 13755 | 2024.10.17 14:41 | buy | 6754 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13756 | 2024.10.17 14:41 | close | 6754 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 317.78 |
| 13757 | 2024.10.17 14:41 | sell | 6755 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13758 | 2024.10.17 14:41 | close | 6755 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 316.33 |
| 13759 | 2024.10.17 14:41 | buy | 6756 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13760 | 2024.10.17 14:41 | close | 6756 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 314.88 |
| 13761 | 2024.10.17 14:41 | sell | 6757 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13762 | 2024.10.17 14:42 | close | 6757 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 313.43 |
| 13763 | 2024.10.17 14:42 | buy | 6758 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13764 | 2024.10.17 14:42 | close | 6758 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 311.98 |
| 13765 | 2024.10.17 14:42 | sell | 6759 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13766 | 2024.10.17 14:42 | close | 6759 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 310.53 |
| 13767 | 2024.10.17 14:42 | buy | 6760 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13768 | 2024.10.17 14:44 | close | 6760 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 309.08 |
| 13769 | 2024.10.17 14:44 | sell | 6761 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13770 | 2024.10.17 14:44 | close | 6761 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 307.63 |
| 13771 | 2024.10.17 14:44 | buy | 6762 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13772 | 2024.10.17 14:44 | close | 6762 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 306.18 |
| 13773 | 2024.10.17 14:44 | sell | 6763 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13774 | 2024.10.17 14:44 | close | 6763 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 304.73 |
| 13775 | 2024.10.17 14:44 | buy | 6764 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13776 | 2024.10.17 14:44 | close | 6764 | 0.10 | 1.37767 | 1.37488 | 1.38388 | -1.52 | 303.21 |
| 13777 | 2024.10.17 14:44 | sell | 6765 | 0.10 | 1.37767 | 1.38067 | 1.37167 | ||
| 13778 | 2024.10.17 14:45 | close | 6765 | 0.10 | 1.37790 | 1.38067 | 1.37167 | -1.67 | 301.54 |
| 13779 | 2024.10.17 14:45 | buy | 6766 | 0.10 | 1.37790 | 1.37490 | 1.38390 | ||
| 13780 | 2024.10.17 14:48 | close | 6766 | 0.10 | 1.37768 | 1.37490 | 1.38390 | -1.60 | 299.94 |
| 13781 | 2024.10.17 14:48 | sell | 6767 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13782 | 2024.10.17 14:48 | close | 6767 | 0.10 | 1.37788 | 1.38068 | 1.37168 | -1.45 | 298.49 |
| 13783 | 2024.10.17 14:48 | buy | 6768 | 0.10 | 1.37788 | 1.37488 | 1.38388 | ||
| 13784 | 2024.10.17 14:48 | close | 6768 | 0.10 | 1.37768 | 1.37488 | 1.38388 | -1.45 | 297.04 |
| 13785 | 2024.10.17 14:48 | sell | 6769 | 0.10 | 1.37768 | 1.38068 | 1.37168 | ||
| 13786 | 2024.10.17 15:01 | close | 6769 | 0.10 | 1.37786 | 1.38068 | 1.37168 | -1.31 | 295.73 |
| 13787 | 2024.10.17 15:01 | buy | 6770 | 0.10 | 1.37786 | 1.37486 | 1.38386 | ||
| 13788 | 2024.10.17 16:41 | close | 6770 | 0.10 | 1.37781 | 1.37486 | 1.38386 | -0.36 | 295.37 |
| 13789 | 2024.10.17 16:41 | sell | 6771 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13790 | 2024.10.17 16:41 | close | 6771 | 0.10 | 1.37801 | 1.38081 | 1.37181 | -1.45 | 293.92 |
| 13791 | 2024.10.17 16:41 | buy | 6772 | 0.10 | 1.37801 | 1.37501 | 1.38401 | ||
| 13792 | 2024.10.17 16:41 | close | 6772 | 0.10 | 1.37780 | 1.37501 | 1.38401 | -1.52 | 292.40 |
| 13793 | 2024.10.17 16:41 | sell | 6773 | 0.10 | 1.37780 | 1.38080 | 1.37180 | ||
| 13794 | 2024.10.17 16:49 | close | 6773 | 0.10 | 1.37801 | 1.38080 | 1.37180 | -1.52 | 290.88 |
| 13795 | 2024.10.17 16:49 | buy | 6774 | 0.10 | 1.37801 | 1.37501 | 1.38401 | ||
| 13796 | 2024.10.17 16:49 | close | 6774 | 0.10 | 1.37781 | 1.37501 | 1.38401 | -1.45 | 289.43 |
| 13797 | 2024.10.17 16:49 | sell | 6775 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13798 | 2024.10.17 16:49 | close | 6775 | 0.10 | 1.37802 | 1.38081 | 1.37181 | -1.52 | 287.91 |
| 13799 | 2024.10.17 16:49 | buy | 6776 | 0.10 | 1.37802 | 1.37502 | 1.38402 | ||
| 13800 | 2024.10.17 16:52 | close | 6776 | 0.10 | 1.37781 | 1.37502 | 1.38402 | -1.52 | 286.39 |
| 13801 | 2024.10.17 16:52 | sell | 6777 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13802 | 2024.10.17 16:52 | close | 6777 | 0.10 | 1.37801 | 1.38081 | 1.37181 | -1.45 | 284.94 |
| 13803 | 2024.10.17 16:52 | buy | 6778 | 0.10 | 1.37801 | 1.37501 | 1.38401 | ||
| 13804 | 2024.10.17 16:52 | close | 6778 | 0.10 | 1.37781 | 1.37501 | 1.38401 | -1.45 | 283.49 |
| 13805 | 2024.10.17 16:52 | sell | 6779 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13806 | 2024.10.17 16:52 | close | 6779 | 0.10 | 1.37801 | 1.38081 | 1.37181 | -1.45 | 282.04 |
| 13807 | 2024.10.17 16:52 | buy | 6780 | 0.10 | 1.37801 | 1.37501 | 1.38401 | ||
| 13808 | 2024.10.17 16:52 | close | 6780 | 0.10 | 1.37781 | 1.37501 | 1.38401 | -1.45 | 280.59 |
| 13809 | 2024.10.17 16:52 | sell | 6781 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13810 | 2024.10.17 16:52 | close | 6781 | 0.10 | 1.37801 | 1.38081 | 1.37181 | -1.45 | 279.14 |
| 13811 | 2024.10.17 16:52 | buy | 6782 | 0.10 | 1.37801 | 1.37501 | 1.38401 | ||
| 13812 | 2024.10.17 16:52 | close | 6782 | 0.10 | 1.37780 | 1.37501 | 1.38401 | -1.52 | 277.62 |
| 13813 | 2024.10.17 16:52 | sell | 6783 | 0.10 | 1.37780 | 1.38080 | 1.37180 | ||
| 13814 | 2024.10.17 16:55 | close | 6783 | 0.10 | 1.37813 | 1.38080 | 1.37180 | -2.39 | 275.23 |
| 13815 | 2024.10.17 16:55 | buy | 6784 | 0.10 | 1.37813 | 1.37513 | 1.38413 | ||
| 13816 | 2024.10.17 16:58 | close | 6784 | 0.10 | 1.37781 | 1.37513 | 1.38413 | -2.32 | 272.91 |
| 13817 | 2024.10.17 16:58 | sell | 6785 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13818 | 2024.10.17 16:58 | close | 6785 | 0.10 | 1.37801 | 1.38081 | 1.37181 | -1.45 | 271.46 |
| 13819 | 2024.10.17 16:58 | buy | 6786 | 0.10 | 1.37801 | 1.37501 | 1.38401 | ||
| 13820 | 2024.10.17 16:58 | close | 6786 | 0.10 | 1.37781 | 1.37501 | 1.38401 | -1.45 | 270.01 |
| 13821 | 2024.10.17 16:58 | sell | 6787 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13822 | 2024.10.17 16:58 | close | 6787 | 0.10 | 1.37801 | 1.38081 | 1.37181 | -1.45 | 268.56 |
| 13823 | 2024.10.17 16:58 | buy | 6788 | 0.10 | 1.37801 | 1.37501 | 1.38401 | ||
| 13824 | 2024.10.17 16:58 | close | 6788 | 0.10 | 1.37781 | 1.37501 | 1.38401 | -1.45 | 267.11 |
| 13825 | 2024.10.17 16:58 | sell | 6789 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13826 | 2024.10.17 16:58 | close | 6789 | 0.10 | 1.37801 | 1.38081 | 1.37181 | -1.45 | 265.66 |
| 13827 | 2024.10.17 16:58 | buy | 6790 | 0.10 | 1.37801 | 1.37501 | 1.38401 | ||
| 13828 | 2024.10.17 16:58 | close | 6790 | 0.10 | 1.37781 | 1.37501 | 1.38401 | -1.45 | 264.21 |
| 13829 | 2024.10.17 16:58 | sell | 6791 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13830 | 2024.10.17 16:58 | close | 6791 | 0.10 | 1.37801 | 1.38081 | 1.37181 | -1.45 | 262.76 |
| 13831 | 2024.10.17 16:58 | buy | 6792 | 0.10 | 1.37801 | 1.37501 | 1.38401 | ||
| 13832 | 2024.10.17 16:58 | close | 6792 | 0.10 | 1.37781 | 1.37501 | 1.38401 | -1.45 | 261.31 |
| 13833 | 2024.10.17 16:58 | sell | 6793 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13834 | 2024.10.17 16:58 | close | 6793 | 0.10 | 1.37801 | 1.38081 | 1.37181 | -1.45 | 259.86 |
| 13835 | 2024.10.17 16:58 | buy | 6794 | 0.10 | 1.37801 | 1.37501 | 1.38401 | ||
| 13836 | 2024.10.17 16:58 | close | 6794 | 0.10 | 1.37781 | 1.37501 | 1.38401 | -1.45 | 258.41 |
| 13837 | 2024.10.17 16:58 | sell | 6795 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13838 | 2024.10.17 16:58 | close | 6795 | 0.10 | 1.37801 | 1.38081 | 1.37181 | -1.45 | 256.96 |
| 13839 | 2024.10.17 16:58 | buy | 6796 | 0.10 | 1.37801 | 1.37501 | 1.38401 | ||
| 13840 | 2024.10.17 16:58 | close | 6796 | 0.10 | 1.37781 | 1.37501 | 1.38401 | -1.45 | 255.51 |
| 13841 | 2024.10.17 16:58 | sell | 6797 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13842 | 2024.10.17 16:58 | close | 6797 | 0.10 | 1.37801 | 1.38081 | 1.37181 | -1.45 | 254.06 |
| 13843 | 2024.10.17 16:58 | buy | 6798 | 0.10 | 1.37801 | 1.37501 | 1.38401 | ||
| 13844 | 2024.10.17 16:58 | close | 6798 | 0.10 | 1.37781 | 1.37501 | 1.38401 | -1.45 | 252.61 |
| 13845 | 2024.10.17 16:58 | sell | 6799 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13846 | 2024.10.17 16:58 | close | 6799 | 0.10 | 1.37801 | 1.38081 | 1.37181 | -1.45 | 251.16 |
| 13847 | 2024.10.17 16:58 | buy | 6800 | 0.10 | 1.37801 | 1.37501 | 1.38401 | ||
| 13848 | 2024.10.17 16:58 | close | 6800 | 0.10 | 1.37781 | 1.37501 | 1.38401 | -1.45 | 249.71 |
| 13849 | 2024.10.17 16:58 | sell | 6801 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13850 | 2024.10.17 16:58 | close | 6801 | 0.10 | 1.37801 | 1.38081 | 1.37181 | -1.45 | 248.26 |
| 13851 | 2024.10.17 16:58 | buy | 6802 | 0.10 | 1.37801 | 1.37501 | 1.38401 | ||
| 13852 | 2024.10.17 16:58 | close | 6802 | 0.10 | 1.37781 | 1.37501 | 1.38401 | -1.45 | 246.81 |
| 13853 | 2024.10.17 16:58 | sell | 6803 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13854 | 2024.10.17 16:58 | close | 6803 | 0.10 | 1.37801 | 1.38081 | 1.37181 | -1.45 | 245.36 |
| 13855 | 2024.10.17 16:58 | buy | 6804 | 0.10 | 1.37801 | 1.37501 | 1.38401 | ||
| 13856 | 2024.10.17 16:58 | close | 6804 | 0.10 | 1.37781 | 1.37501 | 1.38401 | -1.45 | 243.91 |
| 13857 | 2024.10.17 16:58 | sell | 6805 | 0.10 | 1.37781 | 1.38081 | 1.37181 | ||
| 13858 | 2024.10.17 17:01 | close | 6805 | 0.10 | 1.37798 | 1.38081 | 1.37181 | -1.23 | 242.68 |
| 13859 | 2024.10.17 17:01 | buy | 6806 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13860 | 2024.10.17 17:01 | close | 6806 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 241.23 |
| 13861 | 2024.10.17 17:01 | sell | 6807 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13862 | 2024.10.17 17:01 | close | 6807 | 0.10 | 1.37799 | 1.38078 | 1.37178 | -1.52 | 239.71 |
| 13863 | 2024.10.17 17:01 | buy | 6808 | 0.10 | 1.37799 | 1.37499 | 1.38399 | ||
| 13864 | 2024.10.17 17:12 | close | 6808 | 0.10 | 1.37778 | 1.37499 | 1.38399 | -1.52 | 238.19 |
| 13865 | 2024.10.17 17:12 | sell | 6809 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13866 | 2024.10.17 17:12 | close | 6809 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 236.74 |
| 13867 | 2024.10.17 17:12 | buy | 6810 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13868 | 2024.10.17 17:12 | close | 6810 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 235.29 |
| 13869 | 2024.10.17 17:12 | sell | 6811 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13870 | 2024.10.17 17:18 | close | 6811 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 233.84 |
| 13871 | 2024.10.17 17:18 | buy | 6812 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13872 | 2024.10.17 17:18 | close | 6812 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 232.39 |
| 13873 | 2024.10.17 17:18 | sell | 6813 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13874 | 2024.10.17 17:18 | close | 6813 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 230.94 |
| 13875 | 2024.10.17 17:18 | buy | 6814 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13876 | 2024.10.17 17:18 | close | 6814 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 229.49 |
| 13877 | 2024.10.17 17:18 | sell | 6815 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13878 | 2024.10.17 17:18 | close | 6815 | 0.10 | 1.37799 | 1.38078 | 1.37178 | -1.52 | 227.97 |
| 13879 | 2024.10.17 17:18 | buy | 6816 | 0.10 | 1.37799 | 1.37499 | 1.38399 | ||
| 13880 | 2024.10.17 17:19 | close | 6816 | 0.10 | 1.37778 | 1.37499 | 1.38399 | -1.52 | 226.45 |
| 13881 | 2024.10.17 17:19 | sell | 6817 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13882 | 2024.10.17 17:19 | close | 6817 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 225.00 |
| 13883 | 2024.10.17 17:19 | buy | 6818 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13884 | 2024.10.17 17:19 | close | 6818 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 223.55 |
| 13885 | 2024.10.17 17:19 | sell | 6819 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13886 | 2024.10.17 17:19 | close | 6819 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 222.10 |
| 13887 | 2024.10.17 17:19 | buy | 6820 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13888 | 2024.10.17 17:19 | close | 6820 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 220.65 |
| 13889 | 2024.10.17 17:19 | sell | 6821 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13890 | 2024.10.17 17:19 | close | 6821 | 0.10 | 1.37803 | 1.38078 | 1.37178 | -1.81 | 218.84 |
| 13891 | 2024.10.17 17:19 | buy | 6822 | 0.10 | 1.37803 | 1.37503 | 1.38403 | ||
| 13892 | 2024.10.17 17:20 | close | 6822 | 0.10 | 1.37778 | 1.37503 | 1.38403 | -1.81 | 217.03 |
| 13893 | 2024.10.17 17:20 | sell | 6823 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13894 | 2024.10.17 17:20 | close | 6823 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 215.58 |
| 13895 | 2024.10.17 17:20 | buy | 6824 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13896 | 2024.10.17 17:20 | close | 6824 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 214.13 |
| 13897 | 2024.10.17 17:20 | sell | 6825 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13898 | 2024.10.17 17:20 | close | 6825 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 212.68 |
| 13899 | 2024.10.17 17:20 | buy | 6826 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13900 | 2024.10.17 17:20 | close | 6826 | 0.10 | 1.37777 | 1.37498 | 1.38398 | -1.52 | 211.16 |
| 13901 | 2024.10.17 17:20 | sell | 6827 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 13902 | 2024.10.17 17:21 | close | 6827 | 0.10 | 1.37798 | 1.38077 | 1.37177 | -1.52 | 209.64 |
| 13903 | 2024.10.17 17:21 | buy | 6828 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13904 | 2024.10.17 17:21 | close | 6828 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 208.19 |
| 13905 | 2024.10.17 17:21 | sell | 6829 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13906 | 2024.10.17 17:21 | close | 6829 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 206.74 |
| 13907 | 2024.10.17 17:21 | buy | 6830 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13908 | 2024.10.17 17:25 | close | 6830 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 205.29 |
| 13909 | 2024.10.17 17:25 | sell | 6831 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13910 | 2024.10.17 17:26 | close | 6831 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 203.84 |
| 13911 | 2024.10.17 17:26 | buy | 6832 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13912 | 2024.10.17 17:26 | close | 6832 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 202.39 |
| 13913 | 2024.10.17 17:26 | sell | 6833 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13914 | 2024.10.17 17:26 | close | 6833 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 200.94 |
| 13915 | 2024.10.17 17:26 | buy | 6834 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13916 | 2024.10.17 17:31 | close | 6834 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 199.49 |
| 13917 | 2024.10.17 17:31 | sell | 6835 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13918 | 2024.10.17 17:31 | close | 6835 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 198.04 |
| 13919 | 2024.10.17 17:31 | buy | 6836 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13920 | 2024.10.17 17:31 | close | 6836 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 196.59 |
| 13921 | 2024.10.17 17:31 | sell | 6837 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13922 | 2024.10.17 17:31 | close | 6837 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 195.14 |
| 13923 | 2024.10.17 17:31 | buy | 6838 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13924 | 2024.10.17 17:31 | close | 6838 | 0.10 | 1.37777 | 1.37498 | 1.38398 | -1.52 | 193.62 |
| 13925 | 2024.10.17 17:31 | sell | 6839 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 13926 | 2024.10.17 17:31 | close | 6839 | 0.10 | 1.37798 | 1.38077 | 1.37177 | -1.52 | 192.10 |
| 13927 | 2024.10.17 17:31 | buy | 6840 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13928 | 2024.10.17 17:31 | close | 6840 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 190.65 |
| 13929 | 2024.10.17 17:31 | sell | 6841 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13930 | 2024.10.17 17:31 | close | 6841 | 0.10 | 1.37799 | 1.38078 | 1.37178 | -1.52 | 189.13 |
| 13931 | 2024.10.17 17:31 | buy | 6842 | 0.10 | 1.37799 | 1.37499 | 1.38399 | ||
| 13932 | 2024.10.17 17:48 | close | 6842 | 0.10 | 1.37778 | 1.37499 | 1.38399 | -1.52 | 187.61 |
| 13933 | 2024.10.17 17:48 | sell | 6843 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13934 | 2024.10.17 17:48 | close | 6843 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 186.16 |
| 13935 | 2024.10.17 17:48 | buy | 6844 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13936 | 2024.10.17 17:48 | close | 6844 | 0.10 | 1.37777 | 1.37498 | 1.38398 | -1.52 | 184.64 |
| 13937 | 2024.10.17 17:48 | sell | 6845 | 0.10 | 1.37777 | 1.38077 | 1.37177 | ||
| 13938 | 2024.10.17 17:48 | close | 6845 | 0.10 | 1.37798 | 1.38077 | 1.37177 | -1.52 | 183.12 |
| 13939 | 2024.10.17 17:48 | buy | 6846 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13940 | 2024.10.17 17:48 | close | 6846 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 181.67 |
| 13941 | 2024.10.17 17:48 | sell | 6847 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13942 | 2024.10.17 17:48 | close | 6847 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 180.22 |
| 13943 | 2024.10.17 17:48 | buy | 6848 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13944 | 2024.10.17 17:48 | close | 6848 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 178.77 |
| 13945 | 2024.10.17 17:48 | sell | 6849 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13946 | 2024.10.17 17:48 | close | 6849 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 177.32 |
| 13947 | 2024.10.17 17:48 | buy | 6850 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13948 | 2024.10.17 17:48 | close | 6850 | 0.10 | 1.37778 | 1.37498 | 1.38398 | -1.45 | 175.87 |
| 13949 | 2024.10.17 17:48 | sell | 6851 | 0.10 | 1.37778 | 1.38078 | 1.37178 | ||
| 13950 | 2024.10.17 17:48 | close | 6851 | 0.10 | 1.37798 | 1.38078 | 1.37178 | -1.45 | 174.42 |
| 13951 | 2024.10.17 17:48 | buy | 6852 | 0.10 | 1.37798 | 1.37498 | 1.38398 | ||
| 13952 | 2024.10.17 18:08 | close | 6852 | 0.10 | 1.37819 | 1.37498 | 1.38398 | 1.52 | 175.94 |
| 13953 | 2024.10.17 18:08 | sell | 6853 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 13954 | 2024.10.17 18:08 | close | 6853 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 174.49 |
| 13955 | 2024.10.17 18:08 | buy | 6854 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 13956 | 2024.10.17 18:08 | close | 6854 | 0.10 | 1.37818 | 1.37539 | 1.38439 | -1.52 | 172.97 |
| 13957 | 2024.10.17 18:08 | sell | 6855 | 0.10 | 1.37818 | 1.38118 | 1.37218 | ||
| 13958 | 2024.10.17 18:08 | close | 6855 | 0.10 | 1.37839 | 1.38118 | 1.37218 | -1.52 | 171.45 |
| 13959 | 2024.10.17 18:08 | buy | 6856 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 13960 | 2024.10.17 18:08 | close | 6856 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 170.00 |
| 13961 | 2024.10.17 18:08 | sell | 6857 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 13962 | 2024.10.17 18:08 | close | 6857 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 168.55 |
| 13963 | 2024.10.17 18:08 | buy | 6858 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 13964 | 2024.10.17 18:08 | close | 6858 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 167.10 |
| 13965 | 2024.10.17 18:08 | sell | 6859 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 13966 | 2024.10.17 18:08 | close | 6859 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 165.65 |
| 13967 | 2024.10.17 18:08 | buy | 6860 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 13968 | 2024.10.17 18:18 | close | 6860 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 164.20 |
| 13969 | 2024.10.17 18:18 | sell | 6861 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 13970 | 2024.10.17 18:18 | close | 6861 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 162.75 |
| 13971 | 2024.10.17 18:18 | buy | 6862 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 13972 | 2024.10.17 18:18 | close | 6862 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 161.30 |
| 13973 | 2024.10.17 18:18 | sell | 6863 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 13974 | 2024.10.17 18:18 | close | 6863 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 159.85 |
| 13975 | 2024.10.17 18:18 | buy | 6864 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 13976 | 2024.10.17 18:18 | close | 6864 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 158.40 |
| 13977 | 2024.10.17 18:18 | sell | 6865 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 13978 | 2024.10.17 18:18 | close | 6865 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 156.95 |
| 13979 | 2024.10.17 18:18 | buy | 6866 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 13980 | 2024.10.17 18:18 | close | 6866 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 155.50 |
| 13981 | 2024.10.17 18:18 | sell | 6867 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 13982 | 2024.10.17 18:18 | close | 6867 | 0.10 | 1.37840 | 1.38119 | 1.37219 | -1.52 | 153.98 |
| 13983 | 2024.10.17 18:18 | buy | 6868 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 13984 | 2024.10.17 18:19 | close | 6868 | 0.10 | 1.37819 | 1.37540 | 1.38440 | -1.52 | 152.46 |
| 13985 | 2024.10.17 18:19 | sell | 6869 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 13986 | 2024.10.17 18:19 | close | 6869 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 151.01 |
| 13987 | 2024.10.17 18:19 | buy | 6870 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 13988 | 2024.10.17 18:19 | close | 6870 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 149.56 |
| 13989 | 2024.10.17 18:19 | sell | 6871 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 13990 | 2024.10.17 18:19 | close | 6871 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 148.11 |
| 13991 | 2024.10.17 18:19 | buy | 6872 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 13992 | 2024.10.17 18:19 | close | 6872 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 146.66 |
| 13993 | 2024.10.17 18:19 | sell | 6873 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 13994 | 2024.10.17 18:19 | close | 6873 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 145.21 |
| 13995 | 2024.10.17 18:19 | buy | 6874 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 13996 | 2024.10.17 18:19 | close | 6874 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 143.76 |
| 13997 | 2024.10.17 18:19 | sell | 6875 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 13998 | 2024.10.17 18:19 | close | 6875 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 142.31 |
| 13999 | 2024.10.17 18:19 | buy | 6876 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 14000 | 2024.10.17 18:19 | close | 6876 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 140.86 |
| 14001 | 2024.10.17 18:19 | sell | 6877 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 14002 | 2024.10.17 18:19 | close | 6877 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 139.41 |
| 14003 | 2024.10.17 18:19 | buy | 6878 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 14004 | 2024.10.17 18:19 | close | 6878 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 137.96 |
| 14005 | 2024.10.17 18:19 | sell | 6879 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 14006 | 2024.10.17 18:19 | close | 6879 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 136.51 |
| 14007 | 2024.10.17 18:19 | buy | 6880 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 14008 | 2024.10.17 18:19 | close | 6880 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 135.06 |
| 14009 | 2024.10.17 18:19 | sell | 6881 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 14010 | 2024.10.17 18:19 | close | 6881 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 133.61 |
| 14011 | 2024.10.17 18:19 | buy | 6882 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 14012 | 2024.10.17 18:19 | close | 6882 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 132.16 |
| 14013 | 2024.10.17 18:19 | sell | 6883 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 14014 | 2024.10.17 18:19 | close | 6883 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 130.71 |
| 14015 | 2024.10.17 18:19 | buy | 6884 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 14016 | 2024.10.17 18:19 | close | 6884 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 129.26 |
| 14017 | 2024.10.17 18:19 | sell | 6885 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 14018 | 2024.10.17 18:19 | close | 6885 | 0.10 | 1.37840 | 1.38119 | 1.37219 | -1.52 | 127.74 |
| 14019 | 2024.10.17 18:19 | buy | 6886 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 14020 | 2024.10.17 18:28 | close | 6886 | 0.10 | 1.37819 | 1.37540 | 1.38440 | -1.52 | 126.22 |
| 14021 | 2024.10.17 18:28 | sell | 6887 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 14022 | 2024.10.17 18:28 | close | 6887 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 124.77 |
| 14023 | 2024.10.17 18:28 | buy | 6888 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 14024 | 2024.10.17 18:28 | close | 6888 | 0.10 | 1.37818 | 1.37539 | 1.38439 | -1.52 | 123.25 |
| 14025 | 2024.10.17 18:28 | sell | 6889 | 0.10 | 1.37818 | 1.38118 | 1.37218 | ||
| 14026 | 2024.10.17 18:28 | close | 6889 | 0.10 | 1.37839 | 1.38118 | 1.37218 | -1.52 | 121.73 |
| 14027 | 2024.10.17 18:28 | buy | 6890 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 14028 | 2024.10.17 18:28 | close | 6890 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 120.28 |
| 14029 | 2024.10.17 18:28 | sell | 6891 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 14030 | 2024.10.17 18:28 | close | 6891 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 118.83 |
| 14031 | 2024.10.17 18:28 | buy | 6892 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 14032 | 2024.10.17 18:28 | close | 6892 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 117.38 |
| 14033 | 2024.10.17 18:28 | sell | 6893 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 14034 | 2024.10.17 18:28 | close | 6893 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 115.93 |
| 14035 | 2024.10.17 18:28 | buy | 6894 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 14036 | 2024.10.17 18:28 | close | 6894 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 114.48 |
| 14037 | 2024.10.17 18:28 | sell | 6895 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 14038 | 2024.10.17 18:28 | close | 6895 | 0.10 | 1.37840 | 1.38119 | 1.37219 | -1.52 | 112.96 |
| 14039 | 2024.10.17 18:28 | buy | 6896 | 0.10 | 1.37840 | 1.37540 | 1.38440 | ||
| 14040 | 2024.10.17 18:30 | close | 6896 | 0.10 | 1.37819 | 1.37540 | 1.38440 | -1.52 | 111.44 |
| 14041 | 2024.10.17 18:30 | sell | 6897 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 14042 | 2024.10.17 18:30 | close | 6897 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 109.99 |
| 14043 | 2024.10.17 18:30 | buy | 6898 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 14044 | 2024.10.17 18:30 | close | 6898 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 108.54 |
| 14045 | 2024.10.17 18:30 | sell | 6899 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 14046 | 2024.10.17 18:30 | close | 6899 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 107.09 |
| 14047 | 2024.10.17 18:30 | buy | 6900 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 14048 | 2024.10.17 18:30 | close | 6900 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 105.64 |
| 14049 | 2024.10.17 18:30 | sell | 6901 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 14050 | 2024.10.17 18:30 | close | 6901 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 104.19 |
| 14051 | 2024.10.17 18:30 | buy | 6902 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 14052 | 2024.10.17 18:30 | close | 6902 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 102.74 |
| 14053 | 2024.10.17 18:30 | sell | 6903 | 0.10 | 1.37819 | 1.38119 | 1.37219 | ||
| 14054 | 2024.10.17 18:30 | close | 6903 | 0.10 | 1.37839 | 1.38119 | 1.37219 | -1.45 | 101.29 |
| 14055 | 2024.10.17 18:30 | buy | 6904 | 0.10 | 1.37839 | 1.37539 | 1.38439 | ||
| 14056 | 2024.10.17 18:30 | close | 6904 | 0.10 | 1.37819 | 1.37539 | 1.38439 | -1.45 | 99.84 |