Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; TakeProfit=44; StopLoss=90; RSIPos=50; RSINeg=50; Slippage=2; abandon=101; | ||||
Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (13) | ||
Total net profit | -4776.80 | Gross profit | 1153.20 | Gross loss | -5930.00 |
Profit factor | 0.19 | Expected payoff | -1.38 | ||
Absolute drawdown | 4777.50 | Maximal drawdown | 4782.00 (47.80%) | Relative drawdown | 47.80% (4782.00) |
Total trades | 3460 | Short positions (won %) | 1733 (82.75%) | Long positions (won %) | 1727 (82.98%) |
Profit trades (% of total) | 2867 (82.86%) | Loss trades (% of total) | 593 (17.14%) | ||
Largest | profit trade | 5.50 | loss trade | -10.00 | |
Average | profit trade | 0.40 | loss trade | -10.00 | |
Maximum | consecutive wins (profit in money) | 37 (14.10) | consecutive losses (loss in money) | 6 (-60.00) | |
Maximal | consecutive profit (count of wins) | 14.10 (37) | consecutive loss (count of losses) | -60.00 (6) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 1.32658 | 1.32758 | 1.32603 | ||
2 | 2024.10.03 00:00 | close | 1 | 0.10 | 1.32635 | 1.32758 | 1.32603 | 2.30 | 10002.30 |
3 | 2024.10.03 00:01 | sell | 2 | 0.10 | 1.32631 | 1.32731 | 1.32576 | ||
4 | 2024.10.03 00:02 | close | 2 | 0.10 | 1.32609 | 1.32731 | 1.32576 | 2.20 | 10004.50 |
5 | 2024.10.03 00:02 | sell | 3 | 0.10 | 1.32560 | 1.32660 | 1.32505 | ||
6 | 2024.10.03 00:22 | s/l | 3 | 0.10 | 1.32660 | 1.32660 | 1.32505 | -10.00 | 9994.50 |
7 | 2024.10.03 00:22 | sell | 4 | 0.10 | 1.32648 | 1.32748 | 1.32593 | ||
8 | 2024.10.03 00:24 | close | 4 | 0.10 | 1.32645 | 1.32748 | 1.32593 | 0.30 | 9994.80 |
9 | 2024.10.03 00:24 | sell | 5 | 0.10 | 1.32631 | 1.32731 | 1.32576 | ||
10 | 2024.10.03 00:28 | close | 5 | 0.10 | 1.32627 | 1.32731 | 1.32576 | 0.40 | 9995.20 |
11 | 2024.10.03 00:28 | sell | 6 | 0.10 | 1.32612 | 1.32712 | 1.32557 | ||
12 | 2024.10.03 00:28 | close | 6 | 0.10 | 1.32607 | 1.32712 | 1.32557 | 0.50 | 9995.70 |
13 | 2024.10.03 00:28 | sell | 7 | 0.10 | 1.32592 | 1.32692 | 1.32537 | ||
14 | 2024.10.03 00:48 | s/l | 7 | 0.10 | 1.32692 | 1.32692 | 1.32537 | -10.00 | 9985.70 |
15 | 2024.10.03 00:48 | sell | 8 | 0.10 | 1.32679 | 1.32779 | 1.32624 | ||
16 | 2024.10.03 00:50 | close | 8 | 0.10 | 1.32675 | 1.32779 | 1.32624 | 0.40 | 9986.10 |
17 | 2024.10.03 00:50 | sell | 9 | 0.10 | 1.32661 | 1.32761 | 1.32606 | ||
18 | 2024.10.03 00:57 | close | 9 | 0.10 | 1.32658 | 1.32761 | 1.32606 | 0.30 | 9986.40 |
19 | 2024.10.03 00:57 | sell | 10 | 0.10 | 1.32644 | 1.32744 | 1.32589 | ||
20 | 2024.10.03 00:57 | close | 10 | 0.10 | 1.32641 | 1.32744 | 1.32589 | 0.30 | 9986.70 |
21 | 2024.10.03 00:57 | sell | 11 | 0.10 | 1.32627 | 1.32727 | 1.32572 | ||
22 | 2024.10.03 00:58 | close | 11 | 0.10 | 1.32624 | 1.32727 | 1.32572 | 0.30 | 9987.00 |
23 | 2024.10.03 00:58 | sell | 12 | 0.10 | 1.32610 | 1.32710 | 1.32555 | ||
24 | 2024.10.03 00:58 | close | 12 | 0.10 | 1.32606 | 1.32710 | 1.32555 | 0.40 | 9987.40 |
25 | 2024.10.03 00:58 | sell | 13 | 0.10 | 1.32592 | 1.32692 | 1.32537 | ||
26 | 2024.10.03 01:03 | s/l | 13 | 0.10 | 1.32692 | 1.32692 | 1.32537 | -10.00 | 9977.40 |
27 | 2024.10.03 20:00 | sell | 14 | 0.10 | 1.31244 | 1.31344 | 1.31189 | ||
28 | 2024.10.03 20:18 | close | 14 | 0.10 | 1.31241 | 1.31344 | 1.31189 | 0.30 | 9977.70 |
29 | 2024.10.03 20:18 | sell | 15 | 0.10 | 1.31229 | 1.31329 | 1.31174 | ||
30 | 2024.10.03 21:02 | close | 15 | 0.10 | 1.31225 | 1.31329 | 1.31174 | 0.40 | 9978.10 |
31 | 2024.10.03 21:03 | sell | 16 | 0.10 | 1.31213 | 1.31313 | 1.31158 | ||
32 | 2024.10.03 21:03 | close | 16 | 0.10 | 1.31209 | 1.31313 | 1.31158 | 0.40 | 9978.50 |
33 | 2024.10.03 21:03 | sell | 17 | 0.10 | 1.31197 | 1.31297 | 1.31142 | ||
34 | 2024.10.03 21:32 | close | 17 | 0.10 | 1.31194 | 1.31297 | 1.31142 | 0.30 | 9978.80 |
35 | 2024.10.03 21:32 | sell | 18 | 0.10 | 1.31182 | 1.31282 | 1.31127 | ||
36 | 2024.10.03 21:32 | close | 18 | 0.10 | 1.31178 | 1.31282 | 1.31127 | 0.40 | 9979.20 |
37 | 2024.10.03 21:32 | sell | 19 | 0.10 | 1.31166 | 1.31266 | 1.31111 | ||
38 | 2024.10.03 21:57 | close | 19 | 0.10 | 1.31162 | 1.31266 | 1.31111 | 0.40 | 9979.60 |
39 | 2024.10.03 21:57 | sell | 20 | 0.10 | 1.31150 | 1.31250 | 1.31095 | ||
40 | 2024.10.03 21:58 | close | 20 | 0.10 | 1.31147 | 1.31250 | 1.31095 | 0.30 | 9979.90 |
41 | 2024.10.03 21:58 | sell | 21 | 0.10 | 1.31135 | 1.31235 | 1.31080 | ||
42 | 2024.10.03 22:01 | close | 21 | 0.10 | 1.31131 | 1.31235 | 1.31080 | 0.40 | 9980.30 |
43 | 2024.10.03 22:01 | sell | 22 | 0.10 | 1.31119 | 1.31219 | 1.31064 | ||
44 | 2024.10.03 22:21 | s/l | 22 | 0.10 | 1.31219 | 1.31219 | 1.31064 | -10.00 | 9970.30 |
45 | 2024.10.03 22:21 | sell | 23 | 0.10 | 1.31206 | 1.31306 | 1.31151 | ||
46 | 2024.10.04 00:04 | close | 23 | 0.10 | 1.31152 | 1.31306 | 1.31151 | 5.40 | 9975.70 |
47 | 2024.10.04 01:00 | sell | 24 | 0.10 | 1.31192 | 1.31292 | 1.31137 | ||
48 | 2024.10.04 01:51 | s/l | 24 | 0.10 | 1.31292 | 1.31292 | 1.31137 | -10.00 | 9965.70 |
49 | 2024.10.04 01:51 | sell | 25 | 0.10 | 1.31280 | 1.31380 | 1.31225 | ||
50 | 2024.10.04 02:13 | close | 25 | 0.10 | 1.31276 | 1.31380 | 1.31225 | 0.40 | 9966.10 |
51 | 2024.10.04 02:13 | buy | 26 | 0.10 | 1.31275 | 1.31175 | 1.31330 | ||
52 | 2024.10.04 02:42 | close | 26 | 0.10 | 1.31278 | 1.31175 | 1.31330 | 0.30 | 9966.40 |
53 | 2024.10.04 02:42 | buy | 27 | 0.10 | 1.31290 | 1.31190 | 1.31345 | ||
54 | 2024.10.04 02:48 | close | 27 | 0.10 | 1.31294 | 1.31190 | 1.31345 | 0.40 | 9966.80 |
55 | 2024.10.04 02:48 | buy | 28 | 0.10 | 1.31306 | 1.31206 | 1.31361 | ||
56 | 2024.10.04 02:56 | close | 28 | 0.10 | 1.31309 | 1.31206 | 1.31361 | 0.30 | 9967.10 |
57 | 2024.10.04 02:56 | buy | 29 | 0.10 | 1.31321 | 1.31221 | 1.31376 | ||
58 | 2024.10.04 03:27 | close | 29 | 0.10 | 1.31325 | 1.31221 | 1.31376 | 0.40 | 9967.50 |
59 | 2024.10.04 08:00 | buy | 30 | 0.10 | 1.31283 | 1.31183 | 1.31338 | ||
60 | 2024.10.04 08:02 | close | 30 | 0.10 | 1.31287 | 1.31183 | 1.31338 | 0.40 | 9967.90 |
61 | 2024.10.04 08:02 | buy | 31 | 0.10 | 1.31299 | 1.31199 | 1.31354 | ||
62 | 2024.10.04 08:03 | close | 31 | 0.10 | 1.31302 | 1.31199 | 1.31354 | 0.30 | 9968.20 |
63 | 2024.10.04 08:03 | buy | 32 | 0.10 | 1.31314 | 1.31214 | 1.31369 | ||
64 | 2024.10.04 08:11 | close | 32 | 0.10 | 1.31318 | 1.31214 | 1.31369 | 0.40 | 9968.60 |
65 | 2024.10.04 08:11 | buy | 33 | 0.10 | 1.31330 | 1.31230 | 1.31385 | ||
66 | 2024.10.04 08:18 | close | 33 | 0.10 | 1.31333 | 1.31230 | 1.31385 | 0.30 | 9968.90 |
67 | 2024.10.04 08:18 | buy | 34 | 0.10 | 1.31345 | 1.31245 | 1.31400 | ||
68 | 2024.10.04 08:42 | close | 34 | 0.10 | 1.31349 | 1.31245 | 1.31400 | 0.40 | 9969.30 |
69 | 2024.10.04 08:42 | buy | 35 | 0.10 | 1.31363 | 1.31263 | 1.31418 | ||
70 | 2024.10.04 08:46 | close | 35 | 0.10 | 1.31366 | 1.31263 | 1.31418 | 0.30 | 9969.60 |
71 | 2024.10.04 08:46 | buy | 36 | 0.10 | 1.31378 | 1.31278 | 1.31433 | ||
72 | 2024.10.04 08:47 | close | 36 | 0.10 | 1.31382 | 1.31278 | 1.31433 | 0.40 | 9970.00 |
73 | 2024.10.04 08:47 | buy | 37 | 0.10 | 1.31394 | 1.31294 | 1.31449 | ||
74 | 2024.10.04 08:48 | close | 37 | 0.10 | 1.31397 | 1.31294 | 1.31449 | 0.30 | 9970.30 |
75 | 2024.10.04 08:48 | buy | 38 | 0.10 | 1.31409 | 1.31309 | 1.31464 | ||
76 | 2024.10.04 09:02 | s/l | 38 | 0.10 | 1.31309 | 1.31309 | 1.31464 | -10.00 | 9960.30 |
77 | 2024.10.04 09:02 | buy | 39 | 0.10 | 1.31322 | 1.31222 | 1.31377 | ||
78 | 2024.10.04 09:04 | close | 39 | 0.10 | 1.31326 | 1.31222 | 1.31377 | 0.40 | 9960.70 |
79 | 2024.10.04 09:04 | buy | 40 | 0.10 | 1.31338 | 1.31238 | 1.31393 | ||
80 | 2024.10.04 09:08 | close | 40 | 0.10 | 1.31342 | 1.31238 | 1.31393 | 0.40 | 9961.10 |
81 | 2024.10.04 09:08 | buy | 41 | 0.10 | 1.31354 | 1.31254 | 1.31409 | ||
82 | 2024.10.04 09:12 | close | 41 | 0.10 | 1.31358 | 1.31254 | 1.31409 | 0.40 | 9961.50 |
83 | 2024.10.04 09:12 | buy | 42 | 0.10 | 1.31372 | 1.31272 | 1.31427 | ||
84 | 2024.10.04 09:13 | close | 42 | 0.10 | 1.31376 | 1.31272 | 1.31427 | 0.40 | 9961.90 |
85 | 2024.10.04 09:13 | buy | 43 | 0.10 | 1.31390 | 1.31290 | 1.31445 | ||
86 | 2024.10.04 09:28 | close | 43 | 0.10 | 1.31394 | 1.31290 | 1.31445 | 0.40 | 9962.30 |
87 | 2024.10.04 09:28 | buy | 44 | 0.10 | 1.31408 | 1.31308 | 1.31463 | ||
88 | 2024.10.04 09:31 | close | 44 | 0.10 | 1.31412 | 1.31308 | 1.31463 | 0.40 | 9962.70 |
89 | 2024.10.04 09:31 | buy | 45 | 0.10 | 1.31426 | 1.31326 | 1.31481 | ||
90 | 2024.10.04 09:32 | close | 45 | 0.10 | 1.31430 | 1.31326 | 1.31481 | 0.40 | 9963.10 |
91 | 2024.10.04 09:32 | buy | 46 | 0.10 | 1.31444 | 1.31344 | 1.31499 | ||
92 | 2024.10.04 09:33 | close | 46 | 0.10 | 1.31448 | 1.31344 | 1.31499 | 0.40 | 9963.50 |
93 | 2024.10.04 09:33 | buy | 47 | 0.10 | 1.31462 | 1.31362 | 1.31517 | ||
94 | 2024.10.04 09:36 | close | 47 | 0.10 | 1.31465 | 1.31362 | 1.31517 | 0.30 | 9963.80 |
95 | 2024.10.04 09:36 | buy | 48 | 0.10 | 1.31477 | 1.31377 | 1.31532 | ||
96 | 2024.10.04 09:38 | close | 48 | 0.10 | 1.31481 | 1.31377 | 1.31532 | 0.40 | 9964.20 |
97 | 2024.10.04 09:38 | buy | 49 | 0.10 | 1.31493 | 1.31393 | 1.31548 | ||
98 | 2024.10.04 09:42 | close | 49 | 0.10 | 1.31497 | 1.31393 | 1.31548 | 0.40 | 9964.60 |
99 | 2024.10.04 09:42 | buy | 50 | 0.10 | 1.31509 | 1.31409 | 1.31564 | ||
100 | 2024.10.04 09:43 | close | 50 | 0.10 | 1.31512 | 1.31409 | 1.31564 | 0.30 | 9964.90 |
101 | 2024.10.04 09:43 | buy | 51 | 0.10 | 1.31524 | 1.31424 | 1.31579 | ||
102 | 2024.10.04 09:47 | close | 51 | 0.10 | 1.31528 | 1.31424 | 1.31579 | 0.40 | 9965.30 |
103 | 2024.10.04 09:47 | buy | 52 | 0.10 | 1.31540 | 1.31440 | 1.31595 | ||
104 | 2024.10.04 09:48 | close | 52 | 0.10 | 1.31543 | 1.31440 | 1.31595 | 0.30 | 9965.60 |
105 | 2024.10.04 09:48 | buy | 53 | 0.10 | 1.31555 | 1.31455 | 1.31610 | ||
106 | 2024.10.04 10:02 | s/l | 53 | 0.10 | 1.31455 | 1.31455 | 1.31610 | -10.00 | 9955.60 |
107 | 2024.10.04 16:00 | sell | 54 | 0.10 | 1.30785 | 1.30885 | 1.30730 | ||
108 | 2024.10.04 16:00 | close | 54 | 0.10 | 1.30781 | 1.30885 | 1.30730 | 0.40 | 9956.00 |
109 | 2024.10.04 16:00 | sell | 55 | 0.10 | 1.30769 | 1.30869 | 1.30714 | ||
110 | 2024.10.04 16:00 | close | 55 | 0.10 | 1.30765 | 1.30869 | 1.30714 | 0.40 | 9956.40 |
111 | 2024.10.04 16:00 | sell | 56 | 0.10 | 1.30753 | 1.30853 | 1.30698 | ||
112 | 2024.10.04 16:01 | close | 56 | 0.10 | 1.30750 | 1.30853 | 1.30698 | 0.30 | 9956.70 |
113 | 2024.10.04 16:01 | sell | 57 | 0.10 | 1.30738 | 1.30838 | 1.30683 | ||
114 | 2024.10.04 16:02 | s/l | 57 | 0.10 | 1.30838 | 1.30838 | 1.30683 | -10.00 | 9946.70 |
115 | 2024.10.04 16:02 | sell | 58 | 0.10 | 1.30825 | 1.30925 | 1.30770 | ||
116 | 2024.10.04 16:03 | s/l | 58 | 0.10 | 1.30925 | 1.30925 | 1.30770 | -10.00 | 9936.70 |
117 | 2024.10.04 16:03 | sell | 59 | 0.10 | 1.30912 | 1.31012 | 1.30857 | ||
118 | 2024.10.04 16:03 | close | 59 | 0.10 | 1.30909 | 1.31012 | 1.30857 | 0.30 | 9937.00 |
119 | 2024.10.04 16:03 | sell | 60 | 0.10 | 1.30897 | 1.30997 | 1.30842 | ||
120 | 2024.10.04 16:04 | close | 60 | 0.10 | 1.30893 | 1.30997 | 1.30842 | 0.40 | 9937.40 |
121 | 2024.10.04 16:04 | sell | 61 | 0.10 | 1.30879 | 1.30979 | 1.30824 | ||
122 | 2024.10.04 16:04 | close | 61 | 0.10 | 1.30875 | 1.30979 | 1.30824 | 0.40 | 9937.80 |
123 | 2024.10.04 16:04 | sell | 62 | 0.10 | 1.30861 | 1.30961 | 1.30806 | ||
124 | 2024.10.04 16:05 | s/l | 62 | 0.10 | 1.30961 | 1.30961 | 1.30806 | -10.00 | 9927.80 |
125 | 2024.10.04 16:05 | sell | 63 | 0.10 | 1.30948 | 1.31048 | 1.30893 | ||
126 | 2024.10.04 16:08 | close | 63 | 0.10 | 1.30944 | 1.31048 | 1.30893 | 0.40 | 9928.20 |
127 | 2024.10.04 16:08 | sell | 64 | 0.10 | 1.30932 | 1.31032 | 1.30877 | ||
128 | 2024.10.04 16:08 | close | 64 | 0.10 | 1.30928 | 1.31032 | 1.30877 | 0.40 | 9928.60 |
129 | 2024.10.04 16:08 | sell | 65 | 0.10 | 1.30916 | 1.31016 | 1.30861 | ||
130 | 2024.10.04 16:08 | close | 65 | 0.10 | 1.30913 | 1.31016 | 1.30861 | 0.30 | 9928.90 |
131 | 2024.10.04 16:08 | sell | 66 | 0.10 | 1.30899 | 1.30999 | 1.30844 | ||
132 | 2024.10.04 16:11 | close | 66 | 0.10 | 1.30896 | 1.30999 | 1.30844 | 0.30 | 9929.20 |
133 | 2024.10.04 16:11 | sell | 67 | 0.10 | 1.30882 | 1.30982 | 1.30827 | ||
134 | 2024.10.04 16:12 | close | 67 | 0.10 | 1.30879 | 1.30982 | 1.30827 | 0.30 | 9929.50 |
135 | 2024.10.04 16:12 | sell | 68 | 0.10 | 1.30865 | 1.30965 | 1.30810 | ||
136 | 2024.10.04 16:12 | close | 68 | 0.10 | 1.30862 | 1.30965 | 1.30810 | 0.30 | 9929.80 |
137 | 2024.10.04 16:12 | sell | 69 | 0.10 | 1.30848 | 1.30948 | 1.30793 | ||
138 | 2024.10.04 16:13 | close | 69 | 0.10 | 1.30845 | 1.30948 | 1.30793 | 0.30 | 9930.10 |
139 | 2024.10.04 16:13 | sell | 70 | 0.10 | 1.30831 | 1.30931 | 1.30776 | ||
140 | 2024.10.04 16:13 | close | 70 | 0.10 | 1.30828 | 1.30931 | 1.30776 | 0.30 | 9930.40 |
141 | 2024.10.04 16:13 | sell | 71 | 0.10 | 1.30814 | 1.30914 | 1.30759 | ||
142 | 2024.10.04 16:13 | close | 71 | 0.10 | 1.30811 | 1.30914 | 1.30759 | 0.30 | 9930.70 |
143 | 2024.10.04 16:13 | sell | 72 | 0.10 | 1.30797 | 1.30897 | 1.30742 | ||
144 | 2024.10.04 16:17 | s/l | 72 | 0.10 | 1.30897 | 1.30897 | 1.30742 | -10.00 | 9920.70 |
145 | 2024.10.04 16:17 | sell | 73 | 0.10 | 1.30884 | 1.30984 | 1.30829 | ||
146 | 2024.10.04 16:20 | close | 73 | 0.10 | 1.30869 | 1.30984 | 1.30829 | 1.50 | 9922.20 |
147 | 2024.10.04 16:20 | sell | 74 | 0.10 | 1.30855 | 1.30955 | 1.30800 | ||
148 | 2024.10.04 16:20 | close | 74 | 0.10 | 1.30852 | 1.30955 | 1.30800 | 0.30 | 9922.50 |
149 | 2024.10.04 16:20 | sell | 75 | 0.10 | 1.30840 | 1.30940 | 1.30785 | ||
150 | 2024.10.04 16:21 | close | 75 | 0.10 | 1.30836 | 1.30940 | 1.30785 | 0.40 | 9922.90 |
151 | 2024.10.04 16:21 | sell | 76 | 0.10 | 1.30822 | 1.30922 | 1.30767 | ||
152 | 2024.10.04 16:21 | close | 76 | 0.10 | 1.30818 | 1.30922 | 1.30767 | 0.40 | 9923.30 |
153 | 2024.10.04 16:21 | sell | 77 | 0.10 | 1.30804 | 1.30904 | 1.30749 | ||
154 | 2024.10.04 16:22 | close | 77 | 0.10 | 1.30801 | 1.30904 | 1.30749 | 0.30 | 9923.60 |
155 | 2024.10.04 16:22 | sell | 78 | 0.10 | 1.30787 | 1.30887 | 1.30732 | ||
156 | 2024.10.04 16:22 | close | 78 | 0.10 | 1.30784 | 1.30887 | 1.30732 | 0.30 | 9923.90 |
157 | 2024.10.04 16:22 | sell | 79 | 0.10 | 1.30770 | 1.30870 | 1.30715 | ||
158 | 2024.10.04 16:23 | close | 79 | 0.10 | 1.30767 | 1.30870 | 1.30715 | 0.30 | 9924.20 |
159 | 2024.10.04 16:23 | sell | 80 | 0.10 | 1.30753 | 1.30853 | 1.30698 | ||
160 | 2024.10.04 16:23 | close | 80 | 0.10 | 1.30750 | 1.30853 | 1.30698 | 0.30 | 9924.50 |
161 | 2024.10.04 16:23 | sell | 81 | 0.10 | 1.30736 | 1.30836 | 1.30681 | ||
162 | 2024.10.04 16:23 | close | 81 | 0.10 | 1.30733 | 1.30836 | 1.30681 | 0.30 | 9924.80 |
163 | 2024.10.04 16:23 | sell | 82 | 0.10 | 1.30719 | 1.30819 | 1.30664 | ||
164 | 2024.10.04 16:23 | close | 82 | 0.10 | 1.30716 | 1.30819 | 1.30664 | 0.30 | 9925.10 |
165 | 2024.10.04 16:23 | sell | 83 | 0.10 | 1.30702 | 1.30802 | 1.30647 | ||
166 | 2024.10.04 16:28 | s/l | 83 | 0.10 | 1.30802 | 1.30802 | 1.30647 | -10.00 | 9915.10 |
167 | 2024.10.04 16:28 | sell | 84 | 0.10 | 1.30789 | 1.30889 | 1.30734 | ||
168 | 2024.10.04 16:29 | close | 84 | 0.10 | 1.30785 | 1.30889 | 1.30734 | 0.40 | 9915.50 |
169 | 2024.10.04 16:29 | sell | 85 | 0.10 | 1.30773 | 1.30873 | 1.30718 | ||
170 | 2024.10.04 16:29 | close | 85 | 0.10 | 1.30770 | 1.30873 | 1.30718 | 0.30 | 9915.80 |
171 | 2024.10.04 16:29 | sell | 86 | 0.10 | 1.30758 | 1.30858 | 1.30703 | ||
172 | 2024.10.04 16:32 | s/l | 86 | 0.10 | 1.30858 | 1.30858 | 1.30703 | -10.00 | 9905.80 |
173 | 2024.10.04 16:32 | sell | 87 | 0.10 | 1.30845 | 1.30945 | 1.30790 | ||
174 | 2024.10.04 16:38 | s/l | 87 | 0.10 | 1.30945 | 1.30945 | 1.30790 | -10.00 | 9895.80 |
175 | 2024.10.04 16:38 | sell | 88 | 0.10 | 1.30932 | 1.31032 | 1.30877 | ||
176 | 2024.10.04 16:39 | close | 88 | 0.10 | 1.30928 | 1.31032 | 1.30877 | 0.40 | 9896.20 |
177 | 2024.10.04 16:39 | sell | 89 | 0.10 | 1.30916 | 1.31016 | 1.30861 | ||
178 | 2024.10.04 16:53 | s/l | 89 | 0.10 | 1.31016 | 1.31016 | 1.30861 | -10.00 | 9886.20 |
179 | 2024.10.04 16:53 | sell | 90 | 0.10 | 1.31003 | 1.31103 | 1.30948 | ||
180 | 2024.10.04 16:54 | close | 90 | 0.10 | 1.30999 | 1.31103 | 1.30948 | 0.40 | 9886.60 |
181 | 2024.10.04 16:54 | sell | 91 | 0.10 | 1.30987 | 1.31087 | 1.30932 | ||
182 | 2024.10.04 16:55 | close | 91 | 0.10 | 1.30984 | 1.31087 | 1.30932 | 0.30 | 9886.90 |
183 | 2024.10.04 16:55 | sell | 92 | 0.10 | 1.30972 | 1.31072 | 1.30917 | ||
184 | 2024.10.04 16:55 | close | 92 | 0.10 | 1.30968 | 1.31072 | 1.30917 | 0.40 | 9887.30 |
185 | 2024.10.04 16:55 | sell | 93 | 0.10 | 1.30956 | 1.31056 | 1.30901 | ||
186 | 2024.10.04 17:02 | s/l | 93 | 0.10 | 1.31056 | 1.31056 | 1.30901 | -10.00 | 9877.30 |
187 | 2024.10.04 19:00 | sell | 94 | 0.10 | 1.31055 | 1.31155 | 1.31000 | ||
188 | 2024.10.04 19:13 | close | 94 | 0.10 | 1.31052 | 1.31155 | 1.31000 | 0.30 | 9877.60 |
189 | 2024.10.04 19:13 | sell | 95 | 0.10 | 1.31040 | 1.31140 | 1.30985 | ||
190 | 2024.10.04 19:14 | close | 95 | 0.10 | 1.31036 | 1.31140 | 1.30985 | 0.40 | 9878.00 |
191 | 2024.10.04 19:14 | sell | 96 | 0.10 | 1.31024 | 1.31124 | 1.30969 | ||
192 | 2024.10.04 19:16 | close | 96 | 0.10 | 1.31021 | 1.31124 | 1.30969 | 0.30 | 9878.30 |
193 | 2024.10.04 19:16 | sell | 97 | 0.10 | 1.31009 | 1.31109 | 1.30954 | ||
194 | 2024.10.04 19:27 | close | 97 | 0.10 | 1.31005 | 1.31109 | 1.30954 | 0.40 | 9878.70 |
195 | 2024.10.04 19:27 | sell | 98 | 0.10 | 1.30993 | 1.31093 | 1.30938 | ||
196 | 2024.10.04 19:30 | close | 98 | 0.10 | 1.30989 | 1.31093 | 1.30938 | 0.40 | 9879.10 |
197 | 2024.10.04 19:30 | sell | 99 | 0.10 | 1.30975 | 1.31075 | 1.30920 | ||
198 | 2024.10.04 19:30 | close | 99 | 0.10 | 1.30971 | 1.31075 | 1.30920 | 0.40 | 9879.50 |
199 | 2024.10.04 19:30 | sell | 100 | 0.10 | 1.30957 | 1.31057 | 1.30902 | ||
200 | 2024.10.04 19:36 | s/l | 100 | 0.10 | 1.31057 | 1.31057 | 1.30902 | -10.00 | 9869.50 |
201 | 2024.10.04 19:36 | sell | 101 | 0.10 | 1.31044 | 1.31144 | 1.30989 | ||
202 | 2024.10.04 19:47 | s/l | 101 | 0.10 | 1.31144 | 1.31144 | 1.30989 | -10.00 | 9859.50 |
203 | 2024.10.04 19:47 | sell | 102 | 0.10 | 1.31131 | 1.31231 | 1.31076 | ||
204 | 2024.10.04 20:12 | s/l | 102 | 0.10 | 1.31231 | 1.31231 | 1.31076 | -10.00 | 9849.50 |
205 | 2024.10.04 21:00 | sell | 103 | 0.10 | 1.31208 | 1.31308 | 1.31153 | ||
206 | 2024.10.04 21:02 | close | 103 | 0.10 | 1.31204 | 1.31308 | 1.31153 | 0.40 | 9849.90 |
207 | 2024.10.04 21:02 | sell | 104 | 0.10 | 1.31192 | 1.31292 | 1.31137 | ||
208 | 2024.10.04 21:03 | close | 104 | 0.10 | 1.31188 | 1.31292 | 1.31137 | 0.40 | 9850.30 |
209 | 2024.10.04 21:03 | sell | 105 | 0.10 | 1.31176 | 1.31276 | 1.31121 | ||
210 | 2024.10.04 21:12 | close | 105 | 0.10 | 1.31172 | 1.31276 | 1.31121 | 0.40 | 9850.70 |
211 | 2024.10.04 21:12 | sell | 106 | 0.10 | 1.31160 | 1.31260 | 1.31105 | ||
212 | 2024.10.04 21:15 | close | 106 | 0.10 | 1.31157 | 1.31260 | 1.31105 | 0.30 | 9851.00 |
213 | 2024.10.04 21:15 | sell | 107 | 0.10 | 1.31145 | 1.31245 | 1.31090 | ||
214 | 2024.10.04 21:50 | s/l | 107 | 0.10 | 1.31245 | 1.31245 | 1.31090 | -10.00 | 9841.00 |
215 | 2024.10.04 21:50 | sell | 108 | 0.10 | 1.31232 | 1.31332 | 1.31177 | ||
216 | 2024.10.04 21:52 | close | 108 | 0.10 | 1.31228 | 1.31332 | 1.31177 | 0.40 | 9841.40 |
217 | 2024.10.04 21:52 | sell | 109 | 0.10 | 1.31216 | 1.31316 | 1.31161 | ||
218 | 2024.10.04 21:53 | close | 109 | 0.10 | 1.31212 | 1.31316 | 1.31161 | 0.40 | 9841.80 |
219 | 2024.10.04 21:53 | sell | 110 | 0.10 | 1.31200 | 1.31300 | 1.31145 | ||
220 | 2024.10.04 22:23 | close | 110 | 0.10 | 1.31197 | 1.31300 | 1.31145 | 0.30 | 9842.10 |
221 | 2024.10.04 22:23 | sell | 111 | 0.10 | 1.31185 | 1.31285 | 1.31130 | ||
222 | 2024.10.04 22:38 | s/l | 111 | 0.10 | 1.31285 | 1.31285 | 1.31130 | -10.00 | 9832.10 |
223 | 2024.10.04 22:38 | sell | 112 | 0.10 | 1.31272 | 1.31372 | 1.31217 | ||
224 | 2024.10.04 22:43 | close | 112 | 0.10 | 1.31269 | 1.31372 | 1.31217 | 0.30 | 9832.40 |
225 | 2024.10.04 22:43 | sell | 113 | 0.10 | 1.31255 | 1.31355 | 1.31200 | ||
226 | 2024.10.04 22:53 | close | 113 | 0.10 | 1.31252 | 1.31355 | 1.31200 | 0.30 | 9832.70 |
227 | 2024.10.04 22:53 | sell | 114 | 0.10 | 1.31238 | 1.31338 | 1.31183 | ||
228 | 2024.10.04 23:38 | close | 114 | 0.10 | 1.31235 | 1.31338 | 1.31183 | 0.30 | 9833.00 |
229 | 2024.10.07 08:00 | sell | 115 | 0.10 | 1.31162 | 1.31262 | 1.31107 | ||
230 | 2024.10.07 08:00 | close | 115 | 0.10 | 1.31157 | 1.31262 | 1.31107 | 0.50 | 9833.50 |
231 | 2024.10.07 08:00 | sell | 116 | 0.10 | 1.31143 | 1.31243 | 1.31088 | ||
232 | 2024.10.07 08:00 | close | 116 | 0.10 | 1.31140 | 1.31243 | 1.31088 | 0.30 | 9833.80 |
233 | 2024.10.07 08:00 | sell | 117 | 0.10 | 1.31126 | 1.31226 | 1.31071 | ||
234 | 2024.10.07 08:33 | close | 117 | 0.10 | 1.31123 | 1.31226 | 1.31071 | 0.30 | 9834.10 |
235 | 2024.10.07 08:33 | sell | 118 | 0.10 | 1.31111 | 1.31211 | 1.31056 | ||
236 | 2024.10.07 08:47 | close | 118 | 0.10 | 1.31107 | 1.31211 | 1.31056 | 0.40 | 9834.50 |
237 | 2024.10.07 08:47 | sell | 119 | 0.10 | 1.31093 | 1.31193 | 1.31038 | ||
238 | 2024.10.07 08:48 | close | 119 | 0.10 | 1.31089 | 1.31193 | 1.31038 | 0.40 | 9834.90 |
239 | 2024.10.07 08:48 | sell | 120 | 0.10 | 1.31075 | 1.31175 | 1.31020 | ||
240 | 2024.10.07 08:51 | close | 120 | 0.10 | 1.31072 | 1.31175 | 1.31020 | 0.30 | 9835.20 |
241 | 2024.10.07 08:51 | sell | 121 | 0.10 | 1.31060 | 1.31160 | 1.31005 | ||
242 | 2024.10.07 08:58 | close | 121 | 0.10 | 1.31056 | 1.31160 | 1.31005 | 0.40 | 9835.60 |
243 | 2024.10.07 08:58 | sell | 122 | 0.10 | 1.31042 | 1.31142 | 1.30987 | ||
244 | 2024.10.07 09:07 | s/l | 122 | 0.10 | 1.31142 | 1.31142 | 1.30987 | -10.00 | 9825.60 |
245 | 2024.10.07 16:00 | sell | 123 | 0.10 | 1.30780 | 1.30880 | 1.30725 | ||
246 | 2024.10.07 16:00 | close | 123 | 0.10 | 1.30777 | 1.30880 | 1.30725 | 0.30 | 9825.90 |
247 | 2024.10.07 16:00 | sell | 124 | 0.10 | 1.30765 | 1.30865 | 1.30710 | ||
248 | 2024.10.07 16:00 | close | 124 | 0.10 | 1.30761 | 1.30865 | 1.30710 | 0.40 | 9826.30 |
249 | 2024.10.07 16:00 | sell | 125 | 0.10 | 1.30749 | 1.30849 | 1.30694 | ||
250 | 2024.10.07 16:08 | s/l | 125 | 0.10 | 1.30849 | 1.30849 | 1.30694 | -10.00 | 9816.30 |
251 | 2024.10.07 16:08 | sell | 126 | 0.10 | 1.30836 | 1.30936 | 1.30781 | ||
252 | 2024.10.07 16:10 | close | 126 | 0.10 | 1.30832 | 1.30936 | 1.30781 | 0.40 | 9816.70 |
253 | 2024.10.07 16:10 | sell | 127 | 0.10 | 1.30820 | 1.30920 | 1.30765 | ||
254 | 2024.10.07 16:15 | s/l | 127 | 0.10 | 1.30920 | 1.30920 | 1.30765 | -10.00 | 9806.70 |
255 | 2024.10.07 16:15 | sell | 128 | 0.10 | 1.30907 | 1.31007 | 1.30852 | ||
256 | 2024.10.07 16:17 | close | 128 | 0.10 | 1.30903 | 1.31007 | 1.30852 | 0.40 | 9807.10 |
257 | 2024.10.07 16:17 | sell | 129 | 0.10 | 1.30889 | 1.30989 | 1.30834 | ||
258 | 2024.10.07 16:17 | close | 129 | 0.10 | 1.30886 | 1.30989 | 1.30834 | 0.30 | 9807.40 |
259 | 2024.10.07 16:17 | sell | 130 | 0.10 | 1.30872 | 1.30972 | 1.30817 | ||
260 | 2024.10.07 16:18 | close | 130 | 0.10 | 1.30869 | 1.30972 | 1.30817 | 0.30 | 9807.70 |
261 | 2024.10.07 16:18 | sell | 131 | 0.10 | 1.30855 | 1.30955 | 1.30800 | ||
262 | 2024.10.07 16:18 | close | 131 | 0.10 | 1.30852 | 1.30955 | 1.30800 | 0.30 | 9808.00 |
263 | 2024.10.07 16:18 | sell | 132 | 0.10 | 1.30838 | 1.30938 | 1.30783 | ||
264 | 2024.10.07 16:23 | close | 132 | 0.10 | 1.30835 | 1.30938 | 1.30783 | 0.30 | 9808.30 |
265 | 2024.10.07 16:23 | sell | 133 | 0.10 | 1.30823 | 1.30923 | 1.30768 | ||
266 | 2024.10.07 16:28 | close | 133 | 0.10 | 1.30819 | 1.30923 | 1.30768 | 0.40 | 9808.70 |
267 | 2024.10.07 16:28 | sell | 134 | 0.10 | 1.30807 | 1.30907 | 1.30752 | ||
268 | 2024.10.07 16:32 | close | 134 | 0.10 | 1.30804 | 1.30907 | 1.30752 | 0.30 | 9809.00 |
269 | 2024.10.07 16:32 | sell | 135 | 0.10 | 1.30792 | 1.30892 | 1.30737 | ||
270 | 2024.10.07 16:32 | close | 135 | 0.10 | 1.30788 | 1.30892 | 1.30737 | 0.40 | 9809.40 |
271 | 2024.10.07 16:32 | sell | 136 | 0.10 | 1.30776 | 1.30876 | 1.30721 | ||
272 | 2024.10.07 16:33 | close | 136 | 0.10 | 1.30772 | 1.30876 | 1.30721 | 0.40 | 9809.80 |
273 | 2024.10.07 16:33 | sell | 137 | 0.10 | 1.30760 | 1.30860 | 1.30705 | ||
274 | 2024.10.07 16:33 | close | 137 | 0.10 | 1.30757 | 1.30860 | 1.30705 | 0.30 | 9810.10 |
275 | 2024.10.07 16:33 | sell | 138 | 0.10 | 1.30745 | 1.30845 | 1.30690 | ||
276 | 2024.10.07 16:43 | close | 138 | 0.10 | 1.30741 | 1.30845 | 1.30690 | 0.40 | 9810.50 |
277 | 2024.10.07 16:43 | sell | 139 | 0.10 | 1.30729 | 1.30829 | 1.30674 | ||
278 | 2024.10.07 16:51 | close | 139 | 0.10 | 1.30726 | 1.30829 | 1.30674 | 0.30 | 9810.80 |
279 | 2024.10.07 16:51 | sell | 140 | 0.10 | 1.30714 | 1.30814 | 1.30659 | ||
280 | 2024.10.07 17:02 | s/l | 140 | 0.10 | 1.30814 | 1.30814 | 1.30659 | -10.00 | 9800.80 |
281 | 2024.10.07 19:00 | sell | 141 | 0.10 | 1.30791 | 1.30891 | 1.30736 | ||
282 | 2024.10.07 19:00 | close | 141 | 0.10 | 1.30787 | 1.30891 | 1.30736 | 0.40 | 9801.20 |
283 | 2024.10.07 19:00 | sell | 142 | 0.10 | 1.30775 | 1.30875 | 1.30720 | ||
284 | 2024.10.07 19:18 | s/l | 142 | 0.10 | 1.30875 | 1.30875 | 1.30720 | -10.00 | 9791.20 |
285 | 2024.10.07 19:18 | sell | 143 | 0.10 | 1.30862 | 1.30962 | 1.30807 | ||
286 | 2024.10.07 19:21 | close | 143 | 0.10 | 1.30858 | 1.30962 | 1.30807 | 0.40 | 9791.60 |
287 | 2024.10.07 19:21 | sell | 144 | 0.10 | 1.30846 | 1.30946 | 1.30791 | ||
288 | 2024.10.07 19:27 | close | 144 | 0.10 | 1.30842 | 1.30946 | 1.30791 | 0.40 | 9792.00 |
289 | 2024.10.07 19:27 | sell | 145 | 0.10 | 1.30830 | 1.30930 | 1.30775 | ||
290 | 2024.10.07 19:32 | close | 145 | 0.10 | 1.30826 | 1.30930 | 1.30775 | 0.40 | 9792.40 |
291 | 2024.10.07 19:32 | sell | 146 | 0.10 | 1.30814 | 1.30914 | 1.30759 | ||
292 | 2024.10.07 19:33 | close | 146 | 0.10 | 1.30811 | 1.30914 | 1.30759 | 0.30 | 9792.70 |
293 | 2024.10.07 19:33 | sell | 147 | 0.10 | 1.30799 | 1.30899 | 1.30744 | ||
294 | 2024.10.07 19:52 | s/l | 147 | 0.10 | 1.30899 | 1.30899 | 1.30744 | -10.00 | 9782.70 |
295 | 2024.10.07 19:52 | sell | 148 | 0.10 | 1.30886 | 1.30986 | 1.30831 | ||
296 | 2024.10.07 20:55 | close | 148 | 0.10 | 1.30882 | 1.30986 | 1.30831 | 0.40 | 9783.10 |
297 | 2024.10.07 22:00 | sell | 149 | 0.10 | 1.30707 | 1.30807 | 1.30652 | ||
298 | 2024.10.07 22:00 | close | 149 | 0.10 | 1.30703 | 1.30807 | 1.30652 | 0.40 | 9783.50 |
299 | 2024.10.07 22:00 | sell | 150 | 0.10 | 1.30691 | 1.30791 | 1.30636 | ||
300 | 2024.10.07 22:15 | s/l | 150 | 0.10 | 1.30791 | 1.30791 | 1.30636 | -10.00 | 9773.50 |
301 | 2024.10.07 22:15 | sell | 151 | 0.10 | 1.30778 | 1.30878 | 1.30723 | ||
302 | 2024.10.07 22:37 | close | 151 | 0.10 | 1.30774 | 1.30878 | 1.30723 | 0.40 | 9773.90 |
303 | 2024.10.07 22:37 | sell | 152 | 0.10 | 1.30762 | 1.30862 | 1.30707 | ||
304 | 2024.10.07 23:37 | s/l | 152 | 0.10 | 1.30862 | 1.30862 | 1.30707 | -10.00 | 9763.90 |
305 | 2024.10.08 00:00 | sell | 153 | 0.10 | 1.30821 | 1.30921 | 1.30766 | ||
306 | 2024.10.08 00:04 | t/p | 153 | 0.10 | 1.30766 | 1.30921 | 1.30766 | 5.50 | 9769.40 |
307 | 2024.10.08 00:04 | sell | 154 | 0.10 | 1.30729 | 1.30829 | 1.30674 | ||
308 | 2024.10.08 00:17 | s/l | 154 | 0.10 | 1.30829 | 1.30829 | 1.30674 | -10.00 | 9759.40 |
309 | 2024.10.08 00:17 | sell | 155 | 0.10 | 1.30817 | 1.30917 | 1.30762 | ||
310 | 2024.10.08 00:20 | close | 155 | 0.10 | 1.30814 | 1.30917 | 1.30762 | 0.30 | 9759.70 |
311 | 2024.10.08 00:20 | sell | 156 | 0.10 | 1.30798 | 1.30898 | 1.30743 | ||
312 | 2024.10.08 00:22 | close | 156 | 0.10 | 1.30791 | 1.30898 | 1.30743 | 0.70 | 9760.40 |
313 | 2024.10.08 00:22 | sell | 157 | 0.10 | 1.30775 | 1.30875 | 1.30720 | ||
314 | 2024.10.08 01:58 | s/l | 157 | 0.10 | 1.30875 | 1.30875 | 1.30720 | -10.00 | 9750.40 |
315 | 2024.10.08 01:58 | sell | 158 | 0.10 | 1.30862 | 1.30962 | 1.30807 | ||
316 | 2024.10.08 02:13 | close | 158 | 0.10 | 1.30858 | 1.30962 | 1.30807 | 0.40 | 9750.80 |
317 | 2024.10.08 02:13 | buy | 159 | 0.10 | 1.30857 | 1.30757 | 1.30912 | ||
318 | 2024.10.08 02:18 | close | 159 | 0.10 | 1.30861 | 1.30757 | 1.30912 | 0.40 | 9751.20 |
319 | 2024.10.08 02:18 | buy | 160 | 0.10 | 1.30875 | 1.30775 | 1.30930 | ||
320 | 2024.10.08 03:03 | close | 160 | 0.10 | 1.30878 | 1.30775 | 1.30930 | 0.30 | 9751.50 |
321 | 2024.10.08 07:00 | buy | 161 | 0.10 | 1.30933 | 1.30833 | 1.30988 | ||
322 | 2024.10.08 07:00 | close | 161 | 0.10 | 1.30936 | 1.30833 | 1.30988 | 0.30 | 9751.80 |
323 | 2024.10.08 07:00 | buy | 162 | 0.10 | 1.30948 | 1.30848 | 1.31003 | ||
324 | 2024.10.08 08:17 | close | 162 | 0.10 | 1.30952 | 1.30848 | 1.31003 | 0.40 | 9752.20 |
325 | 2024.10.08 08:17 | buy | 163 | 0.10 | 1.30964 | 1.30864 | 1.31019 | ||
326 | 2024.10.08 09:13 | s/l | 163 | 0.10 | 1.30864 | 1.30864 | 1.31019 | -10.00 | 9742.20 |
327 | 2024.10.08 09:13 | buy | 164 | 0.10 | 1.30877 | 1.30777 | 1.30932 | ||
328 | 2024.10.08 09:14 | close | 164 | 0.10 | 1.30881 | 1.30777 | 1.30932 | 0.40 | 9742.60 |
329 | 2024.10.08 09:14 | buy | 165 | 0.10 | 1.30893 | 1.30793 | 1.30948 | ||
330 | 2024.10.08 09:18 | close | 165 | 0.10 | 1.30897 | 1.30793 | 1.30948 | 0.40 | 9743.00 |
331 | 2024.10.08 09:18 | buy | 166 | 0.10 | 1.30909 | 1.30809 | 1.30964 | ||
332 | 2024.10.08 09:23 | close | 166 | 0.10 | 1.30912 | 1.30809 | 1.30964 | 0.30 | 9743.30 |
333 | 2024.10.08 09:23 | buy | 167 | 0.10 | 1.30924 | 1.30824 | 1.30979 | ||
334 | 2024.10.08 09:50 | s/l | 167 | 0.10 | 1.30824 | 1.30824 | 1.30979 | -10.00 | 9733.30 |
335 | 2024.10.08 09:50 | buy | 168 | 0.10 | 1.30837 | 1.30737 | 1.30892 | ||
336 | 2024.10.08 10:01 | s/l | 168 | 0.10 | 1.30737 | 1.30737 | 1.30892 | -10.00 | 9723.30 |
337 | 2024.10.08 11:00 | buy | 169 | 0.10 | 1.31026 | 1.30926 | 1.31081 | ||
338 | 2024.10.08 11:06 | close | 169 | 0.10 | 1.31030 | 1.30926 | 1.31081 | 0.40 | 9723.70 |
339 | 2024.10.08 11:06 | buy | 170 | 0.10 | 1.31042 | 1.30942 | 1.31097 | ||
340 | 2024.10.08 11:08 | s/l | 170 | 0.10 | 1.30942 | 1.30942 | 1.31097 | -10.00 | 9713.70 |
341 | 2024.10.08 11:08 | buy | 171 | 0.10 | 1.30955 | 1.30855 | 1.31010 | ||
342 | 2024.10.08 11:09 | close | 171 | 0.10 | 1.30959 | 1.30855 | 1.31010 | 0.40 | 9714.10 |
343 | 2024.10.08 11:09 | buy | 172 | 0.10 | 1.30973 | 1.30873 | 1.31028 | ||
344 | 2024.10.08 11:18 | s/l | 172 | 0.10 | 1.30873 | 1.30873 | 1.31028 | -10.00 | 9704.10 |
345 | 2024.10.08 11:18 | buy | 173 | 0.10 | 1.30886 | 1.30786 | 1.30941 | ||
346 | 2024.10.08 11:19 | close | 173 | 0.10 | 1.30889 | 1.30786 | 1.30941 | 0.30 | 9704.40 |
347 | 2024.10.08 11:19 | buy | 174 | 0.10 | 1.30901 | 1.30801 | 1.30956 | ||
348 | 2024.10.08 11:22 | close | 174 | 0.10 | 1.30905 | 1.30801 | 1.30956 | 0.40 | 9704.80 |
349 | 2024.10.08 11:22 | buy | 175 | 0.10 | 1.30917 | 1.30817 | 1.30972 | ||
350 | 2024.10.08 11:23 | close | 175 | 0.10 | 1.30921 | 1.30817 | 1.30972 | 0.40 | 9705.20 |
351 | 2024.10.08 11:23 | buy | 176 | 0.10 | 1.30935 | 1.30835 | 1.30990 | ||
352 | 2024.10.08 11:28 | close | 176 | 0.10 | 1.30939 | 1.30835 | 1.30990 | 0.40 | 9705.60 |
353 | 2024.10.08 11:28 | buy | 177 | 0.10 | 1.30951 | 1.30851 | 1.31006 | ||
354 | 2024.10.08 11:56 | close | 177 | 0.10 | 1.30955 | 1.30851 | 1.31006 | 0.40 | 9706.00 |
355 | 2024.10.08 11:56 | buy | 178 | 0.10 | 1.30967 | 1.30867 | 1.31022 | ||
356 | 2024.10.08 11:57 | close | 178 | 0.10 | 1.30970 | 1.30867 | 1.31022 | 0.30 | 9706.30 |
357 | 2024.10.08 11:57 | buy | 179 | 0.10 | 1.30982 | 1.30882 | 1.31037 | ||
358 | 2024.10.08 11:58 | close | 179 | 0.10 | 1.30986 | 1.30882 | 1.31037 | 0.40 | 9706.70 |
359 | 2024.10.08 11:58 | buy | 180 | 0.10 | 1.30998 | 1.30898 | 1.31053 | ||
360 | 2024.10.08 12:03 | close | 180 | 0.10 | 1.31002 | 1.30898 | 1.31053 | 0.40 | 9707.10 |
361 | 2024.10.08 14:00 | buy | 181 | 0.10 | 1.31015 | 1.30915 | 1.31070 | ||
362 | 2024.10.08 14:13 | s/l | 181 | 0.10 | 1.30915 | 1.30915 | 1.31070 | -10.00 | 9697.10 |
363 | 2024.10.08 14:13 | buy | 182 | 0.10 | 1.30928 | 1.30828 | 1.30983 | ||
364 | 2024.10.08 14:14 | close | 182 | 0.10 | 1.30932 | 1.30828 | 1.30983 | 0.40 | 9697.50 |
365 | 2024.10.08 14:14 | buy | 183 | 0.10 | 1.30944 | 1.30844 | 1.30999 | ||
366 | 2024.10.08 14:19 | close | 183 | 0.10 | 1.30948 | 1.30844 | 1.30999 | 0.40 | 9697.90 |
367 | 2024.10.08 14:19 | buy | 184 | 0.10 | 1.30960 | 1.30860 | 1.31015 | ||
368 | 2024.10.08 14:20 | close | 184 | 0.10 | 1.30963 | 1.30860 | 1.31015 | 0.30 | 9698.20 |
369 | 2024.10.08 14:20 | buy | 185 | 0.10 | 1.30975 | 1.30875 | 1.31030 | ||
370 | 2024.10.08 14:36 | close | 185 | 0.10 | 1.30979 | 1.30875 | 1.31030 | 0.40 | 9698.60 |
371 | 2024.10.08 14:36 | buy | 186 | 0.10 | 1.30993 | 1.30893 | 1.31048 | ||
372 | 2024.10.08 14:37 | close | 186 | 0.10 | 1.30997 | 1.30893 | 1.31048 | 0.40 | 9699.00 |
373 | 2024.10.08 14:37 | buy | 187 | 0.10 | 1.31009 | 1.30909 | 1.31064 | ||
374 | 2024.10.08 14:37 | close | 187 | 0.10 | 1.31013 | 1.30909 | 1.31064 | 0.40 | 9699.40 |
375 | 2024.10.08 14:37 | buy | 188 | 0.10 | 1.31027 | 1.30927 | 1.31082 | ||
376 | 2024.10.08 14:53 | close | 188 | 0.10 | 1.31031 | 1.30927 | 1.31082 | 0.40 | 9699.80 |
377 | 2024.10.08 14:53 | buy | 189 | 0.10 | 1.31045 | 1.30945 | 1.31100 | ||
378 | 2024.10.08 14:56 | close | 189 | 0.10 | 1.31048 | 1.30945 | 1.31100 | 0.30 | 9700.10 |
379 | 2024.10.08 14:56 | buy | 190 | 0.10 | 1.31060 | 1.30960 | 1.31115 | ||
380 | 2024.10.08 15:01 | close | 190 | 0.10 | 1.31064 | 1.30960 | 1.31115 | 0.40 | 9700.50 |
381 | 2024.10.08 17:00 | buy | 191 | 0.10 | 1.31045 | 1.30945 | 1.31100 | ||
382 | 2024.10.08 17:00 | close | 191 | 0.10 | 1.31048 | 1.30945 | 1.31100 | 0.30 | 9700.80 |
383 | 2024.10.08 17:00 | buy | 192 | 0.10 | 1.31060 | 1.30960 | 1.31115 | ||
384 | 2024.10.08 17:27 | s/l | 192 | 0.10 | 1.30960 | 1.30960 | 1.31115 | -10.00 | 9690.80 |
385 | 2024.10.08 17:27 | buy | 193 | 0.10 | 1.30973 | 1.30873 | 1.31028 | ||
386 | 2024.10.08 17:38 | s/l | 193 | 0.10 | 1.30873 | 1.30873 | 1.31028 | -10.00 | 9680.80 |
387 | 2024.10.08 17:38 | buy | 194 | 0.10 | 1.30886 | 1.30786 | 1.30941 | ||
388 | 2024.10.08 17:39 | close | 194 | 0.10 | 1.30889 | 1.30786 | 1.30941 | 0.30 | 9681.10 |
389 | 2024.10.08 17:39 | buy | 195 | 0.10 | 1.30901 | 1.30801 | 1.30956 | ||
390 | 2024.10.08 17:42 | close | 195 | 0.10 | 1.30905 | 1.30801 | 1.30956 | 0.40 | 9681.50 |
391 | 2024.10.08 17:42 | buy | 196 | 0.10 | 1.30917 | 1.30817 | 1.30972 | ||
392 | 2024.10.08 17:47 | close | 196 | 0.10 | 1.30921 | 1.30817 | 1.30972 | 0.40 | 9681.90 |
393 | 2024.10.08 17:47 | buy | 197 | 0.10 | 1.30933 | 1.30833 | 1.30988 | ||
394 | 2024.10.08 17:48 | close | 197 | 0.10 | 1.30936 | 1.30833 | 1.30988 | 0.30 | 9682.20 |
395 | 2024.10.08 17:48 | buy | 198 | 0.10 | 1.30948 | 1.30848 | 1.31003 | ||
396 | 2024.10.08 18:22 | s/l | 198 | 0.10 | 1.30848 | 1.30848 | 1.31003 | -10.00 | 9672.20 |
397 | 2024.10.08 18:22 | sell | 199 | 0.10 | 1.30848 | 1.30948 | 1.30793 | ||
398 | 2024.10.08 18:23 | close | 199 | 0.10 | 1.30845 | 1.30948 | 1.30793 | 0.30 | 9672.50 |
399 | 2024.10.08 18:23 | sell | 200 | 0.10 | 1.30833 | 1.30933 | 1.30778 | ||
400 | 2024.10.08 18:23 | close | 200 | 0.10 | 1.30829 | 1.30933 | 1.30778 | 0.40 | 9672.90 |
401 | 2024.10.08 18:23 | sell | 201 | 0.10 | 1.30817 | 1.30917 | 1.30762 | ||
402 | 2024.10.08 18:46 | s/l | 201 | 0.10 | 1.30917 | 1.30917 | 1.30762 | -10.00 | 9662.90 |
403 | 2024.10.08 18:46 | sell | 202 | 0.10 | 1.30904 | 1.31004 | 1.30849 | ||
404 | 2024.10.08 19:02 | close | 202 | 0.10 | 1.30900 | 1.31004 | 1.30849 | 0.40 | 9663.30 |
405 | 2024.10.09 03:00 | sell | 203 | 0.10 | 1.30923 | 1.31023 | 1.30868 | ||
406 | 2024.10.09 03:06 | s/l | 203 | 0.10 | 1.31023 | 1.31023 | 1.30868 | -10.00 | 9653.30 |
407 | 2024.10.09 03:06 | sell | 204 | 0.10 | 1.31010 | 1.31110 | 1.30955 | ||
408 | 2024.10.09 03:07 | close | 204 | 0.10 | 1.31006 | 1.31110 | 1.30955 | 0.40 | 9653.70 |
409 | 2024.10.09 03:07 | sell | 205 | 0.10 | 1.30992 | 1.31092 | 1.30937 | ||
410 | 2024.10.09 03:08 | close | 205 | 0.10 | 1.30988 | 1.31092 | 1.30937 | 0.40 | 9654.10 |
411 | 2024.10.09 03:08 | sell | 206 | 0.10 | 1.30974 | 1.31074 | 1.30919 | ||
412 | 2024.10.09 03:33 | close | 206 | 0.10 | 1.30970 | 1.31074 | 1.30919 | 0.40 | 9654.50 |
413 | 2024.10.09 03:33 | sell | 207 | 0.10 | 1.30958 | 1.31058 | 1.30903 | ||
414 | 2024.10.09 04:08 | close | 207 | 0.10 | 1.30954 | 1.31058 | 1.30903 | 0.40 | 9654.90 |
415 | 2024.10.09 04:08 | buy | 208 | 0.10 | 1.30953 | 1.30853 | 1.31008 | ||
416 | 2024.10.09 04:10 | close | 208 | 0.10 | 1.30956 | 1.30853 | 1.31008 | 0.30 | 9655.20 |
417 | 2024.10.09 04:10 | buy | 209 | 0.10 | 1.30968 | 1.30868 | 1.31023 | ||
418 | 2024.10.09 04:17 | close | 209 | 0.10 | 1.30972 | 1.30868 | 1.31023 | 0.40 | 9655.60 |
419 | 2024.10.09 04:17 | buy | 210 | 0.10 | 1.30986 | 1.30886 | 1.31041 | ||
420 | 2024.10.09 04:18 | close | 210 | 0.10 | 1.30990 | 1.30886 | 1.31041 | 0.40 | 9656.00 |
421 | 2024.10.09 04:18 | buy | 211 | 0.10 | 1.31004 | 1.30904 | 1.31059 | ||
422 | 2024.10.09 04:21 | close | 211 | 0.10 | 1.31007 | 1.30904 | 1.31059 | 0.30 | 9656.30 |
423 | 2024.10.09 04:21 | buy | 212 | 0.10 | 1.31019 | 1.30919 | 1.31074 | ||
424 | 2024.10.09 04:33 | s/l | 212 | 0.10 | 1.30919 | 1.30919 | 1.31074 | -10.00 | 9646.30 |
425 | 2024.10.09 04:33 | buy | 213 | 0.10 | 1.30932 | 1.30832 | 1.30987 | ||
426 | 2024.10.09 04:34 | close | 213 | 0.10 | 1.30936 | 1.30832 | 1.30987 | 0.40 | 9646.70 |
427 | 2024.10.09 04:34 | buy | 214 | 0.10 | 1.30948 | 1.30848 | 1.31003 | ||
428 | 2024.10.09 04:38 | close | 214 | 0.10 | 1.30952 | 1.30848 | 1.31003 | 0.40 | 9647.10 |
429 | 2024.10.09 04:38 | buy | 215 | 0.10 | 1.30964 | 1.30864 | 1.31019 | ||
430 | 2024.10.09 04:43 | close | 215 | 0.10 | 1.30968 | 1.30864 | 1.31019 | 0.40 | 9647.50 |
431 | 2024.10.09 04:43 | buy | 216 | 0.10 | 1.30980 | 1.30880 | 1.31035 | ||
432 | 2024.10.09 04:45 | close | 216 | 0.10 | 1.30983 | 1.30880 | 1.31035 | 0.30 | 9647.80 |
433 | 2024.10.09 04:45 | buy | 217 | 0.10 | 1.30995 | 1.30895 | 1.31050 | ||
434 | 2024.10.09 05:38 | s/l | 217 | 0.10 | 1.30895 | 1.30895 | 1.31050 | -10.00 | 9637.80 |
435 | 2024.10.09 05:38 | sell | 218 | 0.10 | 1.30895 | 1.30995 | 1.30840 | ||
436 | 2024.10.09 06:03 | close | 218 | 0.10 | 1.30892 | 1.30995 | 1.30840 | 0.30 | 9638.10 |
437 | 2024.10.09 10:00 | sell | 219 | 0.10 | 1.30731 | 1.30831 | 1.30676 | ||
438 | 2024.10.09 10:02 | close | 219 | 0.10 | 1.30727 | 1.30831 | 1.30676 | 0.40 | 9638.50 |
439 | 2024.10.09 10:02 | sell | 220 | 0.10 | 1.30715 | 1.30815 | 1.30660 | ||
440 | 2024.10.09 10:03 | close | 220 | 0.10 | 1.30711 | 1.30815 | 1.30660 | 0.40 | 9638.90 |
441 | 2024.10.09 10:03 | sell | 221 | 0.10 | 1.30699 | 1.30799 | 1.30644 | ||
442 | 2024.10.09 10:06 | close | 221 | 0.10 | 1.30696 | 1.30799 | 1.30644 | 0.30 | 9639.20 |
443 | 2024.10.09 10:06 | sell | 222 | 0.10 | 1.30682 | 1.30782 | 1.30627 | ||
444 | 2024.10.09 10:07 | close | 222 | 0.10 | 1.30679 | 1.30782 | 1.30627 | 0.30 | 9639.50 |
445 | 2024.10.09 10:07 | sell | 223 | 0.10 | 1.30667 | 1.30767 | 1.30612 | ||
446 | 2024.10.09 10:07 | close | 223 | 0.10 | 1.30663 | 1.30767 | 1.30612 | 0.40 | 9639.90 |
447 | 2024.10.09 10:07 | sell | 224 | 0.10 | 1.30651 | 1.30751 | 1.30596 | ||
448 | 2024.10.09 10:08 | close | 224 | 0.10 | 1.30648 | 1.30751 | 1.30596 | 0.30 | 9640.20 |
449 | 2024.10.09 10:08 | sell | 225 | 0.10 | 1.30634 | 1.30734 | 1.30579 | ||
450 | 2024.10.09 10:08 | close | 225 | 0.10 | 1.30631 | 1.30734 | 1.30579 | 0.30 | 9640.50 |
451 | 2024.10.09 10:08 | sell | 226 | 0.10 | 1.30617 | 1.30717 | 1.30562 | ||
452 | 2024.10.09 10:11 | close | 226 | 0.10 | 1.30614 | 1.30717 | 1.30562 | 0.30 | 9640.80 |
453 | 2024.10.09 10:11 | sell | 227 | 0.10 | 1.30602 | 1.30702 | 1.30547 | ||
454 | 2024.10.09 10:12 | close | 227 | 0.10 | 1.30598 | 1.30702 | 1.30547 | 0.40 | 9641.20 |
455 | 2024.10.09 10:12 | sell | 228 | 0.10 | 1.30586 | 1.30686 | 1.30531 | ||
456 | 2024.10.09 10:13 | close | 228 | 0.10 | 1.30582 | 1.30686 | 1.30531 | 0.40 | 9641.60 |
457 | 2024.10.09 10:13 | sell | 229 | 0.10 | 1.30568 | 1.30668 | 1.30513 | ||
458 | 2024.10.09 10:13 | close | 229 | 0.10 | 1.30564 | 1.30668 | 1.30513 | 0.40 | 9642.00 |
459 | 2024.10.09 10:13 | sell | 230 | 0.10 | 1.30552 | 1.30652 | 1.30497 | ||
460 | 2024.10.09 10:17 | s/l | 230 | 0.10 | 1.30652 | 1.30652 | 1.30497 | -10.00 | 9632.00 |
461 | 2024.10.09 10:17 | sell | 231 | 0.10 | 1.30639 | 1.30739 | 1.30584 | ||
462 | 2024.10.09 10:21 | close | 231 | 0.10 | 1.30635 | 1.30739 | 1.30584 | 0.40 | 9632.40 |
463 | 2024.10.09 10:21 | sell | 232 | 0.10 | 1.30623 | 1.30723 | 1.30568 | ||
464 | 2024.10.09 10:23 | s/l | 232 | 0.10 | 1.30723 | 1.30723 | 1.30568 | -10.00 | 9622.40 |
465 | 2024.10.09 10:23 | sell | 233 | 0.10 | 1.30710 | 1.30810 | 1.30655 | ||
466 | 2024.10.09 10:23 | close | 233 | 0.10 | 1.30706 | 1.30810 | 1.30655 | 0.40 | 9622.80 |
467 | 2024.10.09 10:23 | sell | 234 | 0.10 | 1.30694 | 1.30794 | 1.30639 | ||
468 | 2024.10.09 10:24 | close | 234 | 0.10 | 1.30690 | 1.30794 | 1.30639 | 0.40 | 9623.20 |
469 | 2024.10.09 10:24 | sell | 235 | 0.10 | 1.30678 | 1.30778 | 1.30623 | ||
470 | 2024.10.09 10:31 | close | 235 | 0.10 | 1.30675 | 1.30778 | 1.30623 | 0.30 | 9623.50 |
471 | 2024.10.09 10:31 | sell | 236 | 0.10 | 1.30663 | 1.30763 | 1.30608 | ||
472 | 2024.10.09 10:33 | s/l | 236 | 0.10 | 1.30763 | 1.30763 | 1.30608 | -10.00 | 9613.50 |
473 | 2024.10.09 10:33 | sell | 237 | 0.10 | 1.30750 | 1.30850 | 1.30695 | ||
474 | 2024.10.09 10:34 | close | 237 | 0.10 | 1.30747 | 1.30850 | 1.30695 | 0.30 | 9613.80 |
475 | 2024.10.09 10:34 | sell | 238 | 0.10 | 1.30733 | 1.30833 | 1.30678 | ||
476 | 2024.10.09 10:48 | s/l | 238 | 0.10 | 1.30833 | 1.30833 | 1.30678 | -10.00 | 9603.80 |
477 | 2024.10.09 10:48 | sell | 239 | 0.10 | 1.30820 | 1.30920 | 1.30765 | ||
478 | 2024.10.09 10:49 | close | 239 | 0.10 | 1.30816 | 1.30920 | 1.30765 | 0.40 | 9604.20 |
479 | 2024.10.09 10:49 | sell | 240 | 0.10 | 1.30804 | 1.30904 | 1.30749 | ||
480 | 2024.10.09 10:53 | close | 240 | 0.10 | 1.30801 | 1.30904 | 1.30749 | 0.30 | 9604.50 |
481 | 2024.10.09 10:53 | sell | 241 | 0.10 | 1.30789 | 1.30889 | 1.30734 | ||
482 | 2024.10.09 11:12 | s/l | 241 | 0.10 | 1.30889 | 1.30889 | 1.30734 | -10.00 | 9594.50 |
483 | 2024.10.09 12:00 | sell | 242 | 0.10 | 1.30770 | 1.30870 | 1.30715 | ||
484 | 2024.10.09 12:48 | s/l | 242 | 0.10 | 1.30870 | 1.30870 | 1.30715 | -10.00 | 9584.50 |
485 | 2024.10.09 12:48 | sell | 243 | 0.10 | 1.30857 | 1.30957 | 1.30802 | ||
486 | 2024.10.09 12:49 | close | 243 | 0.10 | 1.30853 | 1.30957 | 1.30802 | 0.40 | 9584.90 |
487 | 2024.10.09 12:49 | sell | 244 | 0.10 | 1.30841 | 1.30941 | 1.30786 | ||
488 | 2024.10.09 13:16 | s/l | 244 | 0.10 | 1.30941 | 1.30941 | 1.30786 | -10.00 | 9574.90 |
489 | 2024.10.09 20:00 | sell | 245 | 0.10 | 1.30680 | 1.30780 | 1.30625 | ||
490 | 2024.10.09 20:02 | close | 245 | 0.10 | 1.30676 | 1.30780 | 1.30625 | 0.40 | 9575.30 |
491 | 2024.10.09 20:02 | sell | 246 | 0.10 | 1.30664 | 1.30764 | 1.30609 | ||
492 | 2024.10.09 20:03 | close | 246 | 0.10 | 1.30660 | 1.30764 | 1.30609 | 0.40 | 9575.70 |
493 | 2024.10.09 20:03 | sell | 247 | 0.10 | 1.30648 | 1.30748 | 1.30593 | ||
494 | 2024.10.09 20:52 | close | 247 | 0.10 | 1.30645 | 1.30748 | 1.30593 | 0.30 | 9576.00 |
495 | 2024.10.09 20:52 | sell | 248 | 0.10 | 1.30633 | 1.30733 | 1.30578 | ||
496 | 2024.10.09 20:52 | close | 248 | 0.10 | 1.30629 | 1.30733 | 1.30578 | 0.40 | 9576.40 |
497 | 2024.10.09 20:52 | sell | 249 | 0.10 | 1.30617 | 1.30717 | 1.30562 | ||
498 | 2024.10.09 21:03 | s/l | 249 | 0.10 | 1.30717 | 1.30717 | 1.30562 | -10.00 | 9566.40 |
499 | 2024.10.10 01:00 | sell | 250 | 0.10 | 1.30686 | 1.30786 | 1.30631 | ||
500 | 2024.10.10 01:09 | close | 250 | 0.10 | 1.30682 | 1.30786 | 1.30631 | 0.40 | 9566.80 |
501 | 2024.10.10 01:10 | sell | 251 | 0.10 | 1.30668 | 1.30768 | 1.30613 | ||
502 | 2024.10.10 01:11 | close | 251 | 0.10 | 1.30664 | 1.30768 | 1.30613 | 0.40 | 9567.20 |
503 | 2024.10.10 01:11 | sell | 252 | 0.10 | 1.30652 | 1.30752 | 1.30597 | ||
504 | 2024.10.10 01:13 | close | 252 | 0.10 | 1.30648 | 1.30752 | 1.30597 | 0.40 | 9567.60 |
505 | 2024.10.10 01:13 | sell | 253 | 0.10 | 1.30633 | 1.30733 | 1.30578 | ||
506 | 2024.10.10 04:08 | s/l | 253 | 0.10 | 1.30733 | 1.30733 | 1.30578 | -10.00 | 9557.60 |
507 | 2024.10.10 04:08 | sell | 254 | 0.10 | 1.30720 | 1.30820 | 1.30665 | ||
508 | 2024.10.10 04:27 | close | 254 | 0.10 | 1.30716 | 1.30820 | 1.30665 | 0.40 | 9558.00 |
509 | 2024.10.10 04:27 | sell | 255 | 0.10 | 1.30704 | 1.30804 | 1.30649 | ||
510 | 2024.10.10 05:12 | close | 255 | 0.10 | 1.30700 | 1.30804 | 1.30649 | 0.40 | 9558.40 |
511 | 2024.10.10 09:00 | buy | 256 | 0.10 | 1.30726 | 1.30626 | 1.30781 | ||
512 | 2024.10.10 09:12 | close | 256 | 0.10 | 1.30729 | 1.30626 | 1.30781 | 0.30 | 9558.70 |
513 | 2024.10.10 09:12 | buy | 257 | 0.10 | 1.30741 | 1.30641 | 1.30796 | ||
514 | 2024.10.10 09:13 | close | 257 | 0.10 | 1.30745 | 1.30641 | 1.30796 | 0.40 | 9559.10 |
515 | 2024.10.10 09:13 | buy | 258 | 0.10 | 1.30757 | 1.30657 | 1.30812 | ||
516 | 2024.10.10 09:29 | close | 258 | 0.10 | 1.30760 | 1.30657 | 1.30812 | 0.30 | 9559.40 |
517 | 2024.10.10 09:29 | buy | 259 | 0.10 | 1.30772 | 1.30672 | 1.30827 | ||
518 | 2024.10.10 09:33 | close | 259 | 0.10 | 1.30776 | 1.30672 | 1.30827 | 0.40 | 9559.80 |
519 | 2024.10.10 09:33 | buy | 260 | 0.10 | 1.30788 | 1.30688 | 1.30843 | ||
520 | 2024.10.10 09:35 | close | 260 | 0.10 | 1.30792 | 1.30688 | 1.30843 | 0.40 | 9560.20 |
521 | 2024.10.10 09:35 | buy | 261 | 0.10 | 1.30806 | 1.30706 | 1.30861 | ||
522 | 2024.10.10 10:33 | close | 261 | 0.10 | 1.30810 | 1.30706 | 1.30861 | 0.40 | 9560.60 |
523 | 2024.10.10 10:33 | buy | 262 | 0.10 | 1.30822 | 1.30722 | 1.30877 | ||
524 | 2024.10.10 10:36 | close | 262 | 0.10 | 1.30826 | 1.30722 | 1.30877 | 0.40 | 9561.00 |
525 | 2024.10.10 10:36 | buy | 263 | 0.10 | 1.30838 | 1.30738 | 1.30893 | ||
526 | 2024.10.10 10:37 | close | 263 | 0.10 | 1.30841 | 1.30738 | 1.30893 | 0.30 | 9561.30 |
527 | 2024.10.10 10:37 | buy | 264 | 0.10 | 1.30853 | 1.30753 | 1.30908 | ||
528 | 2024.10.10 10:38 | close | 264 | 0.10 | 1.30857 | 1.30753 | 1.30908 | 0.40 | 9561.70 |
529 | 2024.10.10 10:38 | buy | 265 | 0.10 | 1.30869 | 1.30769 | 1.30924 | ||
530 | 2024.10.10 10:43 | close | 265 | 0.10 | 1.30872 | 1.30769 | 1.30924 | 0.30 | 9562.00 |
531 | 2024.10.10 10:43 | buy | 266 | 0.10 | 1.30884 | 1.30784 | 1.30939 | ||
532 | 2024.10.10 11:05 | s/l | 266 | 0.10 | 1.30784 | 1.30784 | 1.30939 | -10.00 | 9552.00 |
533 | 2024.10.10 13:00 | buy | 267 | 0.10 | 1.30777 | 1.30677 | 1.30832 | ||
534 | 2024.10.10 13:00 | close | 267 | 0.10 | 1.30780 | 1.30677 | 1.30832 | 0.30 | 9552.30 |
535 | 2024.10.10 13:00 | buy | 268 | 0.10 | 1.30794 | 1.30694 | 1.30849 | ||
536 | 2024.10.10 13:56 | close | 268 | 0.10 | 1.30797 | 1.30694 | 1.30849 | 0.30 | 9552.60 |
537 | 2024.10.10 13:56 | buy | 269 | 0.10 | 1.30811 | 1.30711 | 1.30866 | ||
538 | 2024.10.10 13:57 | close | 269 | 0.10 | 1.30814 | 1.30711 | 1.30866 | 0.30 | 9552.90 |
539 | 2024.10.10 13:57 | buy | 270 | 0.10 | 1.30828 | 1.30728 | 1.30883 | ||
540 | 2024.10.10 13:57 | close | 270 | 0.10 | 1.30831 | 1.30728 | 1.30883 | 0.30 | 9553.20 |
541 | 2024.10.10 13:57 | buy | 271 | 0.10 | 1.30845 | 1.30745 | 1.30900 | ||
542 | 2024.10.10 13:57 | close | 271 | 0.10 | 1.30848 | 1.30745 | 1.30900 | 0.30 | 9553.50 |
543 | 2024.10.10 13:57 | buy | 272 | 0.10 | 1.30862 | 1.30762 | 1.30917 | ||
544 | 2024.10.10 13:58 | close | 272 | 0.10 | 1.30865 | 1.30762 | 1.30917 | 0.30 | 9553.80 |
545 | 2024.10.10 13:58 | buy | 273 | 0.10 | 1.30879 | 1.30779 | 1.30934 | ||
546 | 2024.10.10 13:58 | close | 273 | 0.10 | 1.30882 | 1.30779 | 1.30934 | 0.30 | 9554.10 |
547 | 2024.10.10 13:58 | buy | 274 | 0.10 | 1.30896 | 1.30796 | 1.30951 | ||
548 | 2024.10.10 13:58 | close | 274 | 0.10 | 1.30899 | 1.30796 | 1.30951 | 0.30 | 9554.40 |
549 | 2024.10.10 13:58 | buy | 275 | 0.10 | 1.30913 | 1.30813 | 1.30968 | ||
550 | 2024.10.10 14:00 | close | 275 | 0.10 | 1.30916 | 1.30813 | 1.30968 | 0.30 | 9554.70 |
551 | 2024.10.10 15:00 | sell | 276 | 0.10 | 1.30663 | 1.30763 | 1.30608 | ||
552 | 2024.10.10 15:03 | close | 276 | 0.10 | 1.30659 | 1.30763 | 1.30608 | 0.40 | 9555.10 |
553 | 2024.10.10 15:03 | sell | 277 | 0.10 | 1.30647 | 1.30747 | 1.30592 | ||
554 | 2024.10.10 15:06 | close | 277 | 0.10 | 1.30643 | 1.30747 | 1.30592 | 0.40 | 9555.50 |
555 | 2024.10.10 15:06 | sell | 278 | 0.10 | 1.30631 | 1.30731 | 1.30576 | ||
556 | 2024.10.10 15:07 | close | 278 | 0.10 | 1.30628 | 1.30731 | 1.30576 | 0.30 | 9555.80 |
557 | 2024.10.10 15:07 | sell | 279 | 0.10 | 1.30616 | 1.30716 | 1.30561 | ||
558 | 2024.10.10 15:19 | close | 279 | 0.10 | 1.30612 | 1.30716 | 1.30561 | 0.40 | 9556.20 |
559 | 2024.10.10 15:19 | sell | 280 | 0.10 | 1.30598 | 1.30698 | 1.30543 | ||
560 | 2024.10.10 15:20 | close | 280 | 0.10 | 1.30594 | 1.30698 | 1.30543 | 0.40 | 9556.60 |
561 | 2024.10.10 15:20 | sell | 281 | 0.10 | 1.30580 | 1.30680 | 1.30525 | ||
562 | 2024.10.10 15:20 | close | 281 | 0.10 | 1.30577 | 1.30680 | 1.30525 | 0.30 | 9556.90 |
563 | 2024.10.10 15:20 | sell | 282 | 0.10 | 1.30563 | 1.30663 | 1.30508 | ||
564 | 2024.10.10 15:21 | close | 282 | 0.10 | 1.30560 | 1.30663 | 1.30508 | 0.30 | 9557.20 |
565 | 2024.10.10 15:21 | sell | 283 | 0.10 | 1.30548 | 1.30648 | 1.30493 | ||
566 | 2024.10.10 15:23 | s/l | 283 | 0.10 | 1.30648 | 1.30648 | 1.30493 | -10.00 | 9547.20 |
567 | 2024.10.10 15:23 | sell | 284 | 0.10 | 1.30635 | 1.30735 | 1.30580 | ||
568 | 2024.10.10 15:24 | close | 284 | 0.10 | 1.30631 | 1.30735 | 1.30580 | 0.40 | 9547.60 |
569 | 2024.10.10 15:24 | sell | 285 | 0.10 | 1.30617 | 1.30717 | 1.30562 | ||
570 | 2024.10.10 15:26 | close | 285 | 0.10 | 1.30614 | 1.30717 | 1.30562 | 0.30 | 9547.90 |
571 | 2024.10.10 15:26 | sell | 286 | 0.10 | 1.30602 | 1.30702 | 1.30547 | ||
572 | 2024.10.10 15:30 | close | 286 | 0.10 | 1.30598 | 1.30702 | 1.30547 | 0.40 | 9548.30 |
573 | 2024.10.10 15:30 | sell | 287 | 0.10 | 1.30582 | 1.30682 | 1.30527 | ||
574 | 2024.10.10 15:30 | close | 287 | 0.10 | 1.30578 | 1.30682 | 1.30527 | 0.40 | 9548.70 |
575 | 2024.10.10 15:30 | sell | 288 | 0.10 | 1.30562 | 1.30662 | 1.30507 | ||
576 | 2024.10.10 15:30 | close | 288 | 0.10 | 1.30558 | 1.30662 | 1.30507 | 0.40 | 9549.10 |
577 | 2024.10.10 15:30 | sell | 289 | 0.10 | 1.30542 | 1.30642 | 1.30487 | ||
578 | 2024.10.10 15:30 | close | 289 | 0.10 | 1.30538 | 1.30642 | 1.30487 | 0.40 | 9549.50 |
579 | 2024.10.10 15:30 | sell | 290 | 0.10 | 1.30523 | 1.30623 | 1.30468 | ||
580 | 2024.10.10 15:30 | close | 290 | 0.10 | 1.30519 | 1.30623 | 1.30468 | 0.40 | 9549.90 |
581 | 2024.10.10 15:30 | sell | 291 | 0.10 | 1.30503 | 1.30603 | 1.30448 | ||
582 | 2024.10.10 15:30 | close | 291 | 0.10 | 1.30499 | 1.30603 | 1.30448 | 0.40 | 9550.30 |
583 | 2024.10.10 15:30 | sell | 292 | 0.10 | 1.30483 | 1.30583 | 1.30428 | ||
584 | 2024.10.10 15:30 | close | 292 | 0.10 | 1.30479 | 1.30583 | 1.30428 | 0.40 | 9550.70 |
585 | 2024.10.10 15:30 | sell | 293 | 0.10 | 1.30463 | 1.30563 | 1.30408 | ||
586 | 2024.10.10 15:30 | close | 293 | 0.10 | 1.30459 | 1.30563 | 1.30408 | 0.40 | 9551.10 |
587 | 2024.10.10 15:30 | sell | 294 | 0.10 | 1.30443 | 1.30543 | 1.30388 | ||
588 | 2024.10.10 15:30 | close | 294 | 0.10 | 1.30439 | 1.30543 | 1.30388 | 0.40 | 9551.50 |
589 | 2024.10.10 15:30 | sell | 295 | 0.10 | 1.30424 | 1.30524 | 1.30369 | ||
590 | 2024.10.10 15:30 | close | 295 | 0.10 | 1.30420 | 1.30524 | 1.30369 | 0.40 | 9551.90 |
591 | 2024.10.10 15:30 | sell | 296 | 0.10 | 1.30404 | 1.30504 | 1.30349 | ||
592 | 2024.10.10 15:30 | close | 296 | 0.10 | 1.30400 | 1.30504 | 1.30349 | 0.40 | 9552.30 |
593 | 2024.10.10 15:30 | sell | 297 | 0.10 | 1.30384 | 1.30484 | 1.30329 | ||
594 | 2024.10.10 15:30 | close | 297 | 0.10 | 1.30380 | 1.30484 | 1.30329 | 0.40 | 9552.70 |
595 | 2024.10.10 15:30 | sell | 298 | 0.10 | 1.30364 | 1.30464 | 1.30309 | ||
596 | 2024.10.10 15:30 | close | 298 | 0.10 | 1.30360 | 1.30464 | 1.30309 | 0.40 | 9553.10 |
597 | 2024.10.10 15:30 | sell | 299 | 0.10 | 1.30345 | 1.30445 | 1.30290 | ||
598 | 2024.10.10 15:30 | close | 299 | 0.10 | 1.30341 | 1.30445 | 1.30290 | 0.40 | 9553.50 |
599 | 2024.10.10 15:30 | sell | 300 | 0.10 | 1.30325 | 1.30425 | 1.30270 | ||
600 | 2024.10.10 15:30 | close | 300 | 0.10 | 1.30321 | 1.30425 | 1.30270 | 0.40 | 9553.90 |
601 | 2024.10.10 15:30 | sell | 301 | 0.10 | 1.30305 | 1.30405 | 1.30250 | ||
602 | 2024.10.10 15:30 | close | 301 | 0.10 | 1.30301 | 1.30405 | 1.30250 | 0.40 | 9554.30 |
603 | 2024.10.10 15:30 | sell | 302 | 0.10 | 1.30285 | 1.30385 | 1.30230 | ||
604 | 2024.10.10 15:30 | close | 302 | 0.10 | 1.30281 | 1.30385 | 1.30230 | 0.40 | 9554.70 |
605 | 2024.10.10 15:30 | sell | 303 | 0.10 | 1.30265 | 1.30365 | 1.30210 | ||
606 | 2024.10.10 15:30 | close | 303 | 0.10 | 1.30261 | 1.30365 | 1.30210 | 0.40 | 9555.10 |
607 | 2024.10.10 15:30 | sell | 304 | 0.10 | 1.30246 | 1.30346 | 1.30191 | ||
608 | 2024.10.10 15:30 | close | 304 | 0.10 | 1.30242 | 1.30346 | 1.30191 | 0.40 | 9555.50 |
609 | 2024.10.10 15:30 | sell | 305 | 0.10 | 1.30226 | 1.30326 | 1.30171 | ||
610 | 2024.10.10 15:30 | close | 305 | 0.10 | 1.30222 | 1.30326 | 1.30171 | 0.40 | 9555.90 |
611 | 2024.10.10 15:30 | sell | 306 | 0.10 | 1.30206 | 1.30306 | 1.30151 | ||
612 | 2024.10.10 15:30 | close | 306 | 0.10 | 1.30202 | 1.30306 | 1.30151 | 0.40 | 9556.30 |
613 | 2024.10.10 15:30 | sell | 307 | 0.10 | 1.30186 | 1.30286 | 1.30131 | ||
614 | 2024.10.10 15:31 | close | 307 | 0.10 | 1.30182 | 1.30286 | 1.30131 | 0.40 | 9556.70 |
615 | 2024.10.10 15:31 | sell | 308 | 0.10 | 1.30168 | 1.30268 | 1.30113 | ||
616 | 2024.10.10 15:31 | close | 308 | 0.10 | 1.30164 | 1.30268 | 1.30113 | 0.40 | 9557.10 |
617 | 2024.10.10 15:31 | sell | 309 | 0.10 | 1.30150 | 1.30250 | 1.30095 | ||
618 | 2024.10.10 15:31 | close | 309 | 0.10 | 1.30147 | 1.30250 | 1.30095 | 0.30 | 9557.40 |
619 | 2024.10.10 15:31 | sell | 310 | 0.10 | 1.30133 | 1.30233 | 1.30078 | ||
620 | 2024.10.10 15:31 | close | 310 | 0.10 | 1.30130 | 1.30233 | 1.30078 | 0.30 | 9557.70 |
621 | 2024.10.10 15:31 | sell | 311 | 0.10 | 1.30116 | 1.30216 | 1.30061 | ||
622 | 2024.10.10 15:31 | s/l | 311 | 0.10 | 1.30216 | 1.30216 | 1.30061 | -10.00 | 9547.70 |
623 | 2024.10.10 15:31 | sell | 312 | 0.10 | 1.30204 | 1.30304 | 1.30149 | ||
624 | 2024.10.10 15:31 | s/l | 312 | 0.10 | 1.30304 | 1.30304 | 1.30149 | -10.00 | 9537.70 |
625 | 2024.10.10 15:31 | sell | 313 | 0.10 | 1.30291 | 1.30391 | 1.30236 | ||
626 | 2024.10.10 15:31 | s/l | 313 | 0.10 | 1.30391 | 1.30391 | 1.30236 | -10.00 | 9527.70 |
627 | 2024.10.10 15:31 | sell | 314 | 0.10 | 1.30378 | 1.30478 | 1.30323 | ||
628 | 2024.10.10 15:32 | s/l | 314 | 0.10 | 1.30478 | 1.30478 | 1.30323 | -10.00 | 9517.70 |
629 | 2024.10.10 15:32 | sell | 315 | 0.10 | 1.30465 | 1.30565 | 1.30410 | ||
630 | 2024.10.10 15:32 | s/l | 315 | 0.10 | 1.30565 | 1.30565 | 1.30410 | -10.00 | 9507.70 |
631 | 2024.10.10 15:32 | sell | 316 | 0.10 | 1.30552 | 1.30652 | 1.30497 | ||
632 | 2024.10.10 15:32 | s/l | 316 | 0.10 | 1.30652 | 1.30652 | 1.30497 | -10.00 | 9497.70 |
633 | 2024.10.10 15:32 | sell | 317 | 0.10 | 1.30639 | 1.30739 | 1.30584 | ||
634 | 2024.10.10 15:32 | close | 317 | 0.10 | 1.30635 | 1.30739 | 1.30584 | 0.40 | 9498.10 |
635 | 2024.10.10 15:32 | sell | 318 | 0.10 | 1.30623 | 1.30723 | 1.30568 | ||
636 | 2024.10.10 15:32 | close | 318 | 0.10 | 1.30619 | 1.30723 | 1.30568 | 0.40 | 9498.50 |
637 | 2024.10.10 15:32 | sell | 319 | 0.10 | 1.30607 | 1.30707 | 1.30552 | ||
638 | 2024.10.10 15:33 | s/l | 319 | 0.10 | 1.30707 | 1.30707 | 1.30552 | -10.00 | 9488.50 |
639 | 2024.10.10 15:33 | sell | 320 | 0.10 | 1.30694 | 1.30794 | 1.30639 | ||
640 | 2024.10.10 15:33 | s/l | 320 | 0.10 | 1.30794 | 1.30794 | 1.30639 | -10.00 | 9478.50 |
641 | 2024.10.10 15:33 | sell | 321 | 0.10 | 1.30781 | 1.30881 | 1.30726 | ||
642 | 2024.10.10 15:33 | s/l | 321 | 0.10 | 1.30881 | 1.30881 | 1.30726 | -10.00 | 9468.50 |
643 | 2024.10.10 15:33 | sell | 322 | 0.10 | 1.30869 | 1.30969 | 1.30814 | ||
644 | 2024.10.10 15:33 | close | 322 | 0.10 | 1.30865 | 1.30969 | 1.30814 | 0.40 | 9468.90 |
645 | 2024.10.10 15:33 | sell | 323 | 0.10 | 1.30851 | 1.30951 | 1.30796 | ||
646 | 2024.10.10 15:33 | close | 323 | 0.10 | 1.30848 | 1.30951 | 1.30796 | 0.30 | 9469.20 |
647 | 2024.10.10 15:33 | sell | 324 | 0.10 | 1.30834 | 1.30934 | 1.30779 | ||
648 | 2024.10.10 15:33 | close | 324 | 0.10 | 1.30831 | 1.30934 | 1.30779 | 0.30 | 9469.50 |
649 | 2024.10.10 15:33 | sell | 325 | 0.10 | 1.30817 | 1.30917 | 1.30762 | ||
650 | 2024.10.10 15:33 | close | 325 | 0.10 | 1.30814 | 1.30917 | 1.30762 | 0.30 | 9469.80 |
651 | 2024.10.10 15:33 | sell | 326 | 0.10 | 1.30800 | 1.30900 | 1.30745 | ||
652 | 2024.10.10 15:33 | close | 326 | 0.10 | 1.30797 | 1.30900 | 1.30745 | 0.30 | 9470.10 |
653 | 2024.10.10 15:33 | sell | 327 | 0.10 | 1.30783 | 1.30883 | 1.30728 | ||
654 | 2024.10.10 15:33 | close | 327 | 0.10 | 1.30779 | 1.30883 | 1.30728 | 0.40 | 9470.50 |
655 | 2024.10.10 15:33 | sell | 328 | 0.10 | 1.30765 | 1.30865 | 1.30710 | ||
656 | 2024.10.10 15:33 | close | 328 | 0.10 | 1.30761 | 1.30865 | 1.30710 | 0.40 | 9470.90 |
657 | 2024.10.10 15:33 | sell | 329 | 0.10 | 1.30747 | 1.30847 | 1.30692 | ||
658 | 2024.10.10 15:34 | close | 329 | 0.10 | 1.30742 | 1.30847 | 1.30692 | 0.50 | 9471.40 |
659 | 2024.10.10 15:34 | sell | 330 | 0.10 | 1.30728 | 1.30828 | 1.30673 | ||
660 | 2024.10.10 15:34 | close | 330 | 0.10 | 1.30723 | 1.30828 | 1.30673 | 0.50 | 9471.90 |
661 | 2024.10.10 15:34 | sell | 331 | 0.10 | 1.30709 | 1.30809 | 1.30654 | ||
662 | 2024.10.10 15:34 | close | 331 | 0.10 | 1.30706 | 1.30809 | 1.30654 | 0.30 | 9472.20 |
663 | 2024.10.10 15:34 | sell | 332 | 0.10 | 1.30691 | 1.30791 | 1.30636 | ||
664 | 2024.10.10 15:34 | close | 332 | 0.10 | 1.30687 | 1.30791 | 1.30636 | 0.40 | 9472.60 |
665 | 2024.10.10 15:34 | sell | 333 | 0.10 | 1.30672 | 1.30772 | 1.30617 | ||
666 | 2024.10.10 15:34 | close | 333 | 0.10 | 1.30669 | 1.30772 | 1.30617 | 0.30 | 9472.90 |
667 | 2024.10.10 15:34 | sell | 334 | 0.10 | 1.30654 | 1.30754 | 1.30599 | ||
668 | 2024.10.10 15:34 | close | 334 | 0.10 | 1.30650 | 1.30754 | 1.30599 | 0.40 | 9473.30 |
669 | 2024.10.10 15:34 | sell | 335 | 0.10 | 1.30635 | 1.30735 | 1.30580 | ||
670 | 2024.10.10 15:34 | close | 335 | 0.10 | 1.30631 | 1.30735 | 1.30580 | 0.40 | 9473.70 |
671 | 2024.10.10 15:34 | sell | 336 | 0.10 | 1.30616 | 1.30716 | 1.30561 | ||
672 | 2024.10.10 15:34 | close | 336 | 0.10 | 1.30612 | 1.30716 | 1.30561 | 0.40 | 9474.10 |
673 | 2024.10.10 15:34 | sell | 337 | 0.10 | 1.30597 | 1.30697 | 1.30542 | ||
674 | 2024.10.10 15:34 | s/l | 337 | 0.10 | 1.30697 | 1.30697 | 1.30542 | -10.00 | 9464.10 |
675 | 2024.10.10 15:34 | sell | 338 | 0.10 | 1.30784 | 1.30884 | 1.30729 | ||
676 | 2024.10.10 15:35 | close | 338 | 0.10 | 1.30780 | 1.30884 | 1.30729 | 0.40 | 9464.50 |
677 | 2024.10.10 15:35 | sell | 339 | 0.10 | 1.30768 | 1.30868 | 1.30713 | ||
678 | 2024.10.10 15:36 | close | 339 | 0.10 | 1.30764 | 1.30868 | 1.30713 | 0.40 | 9464.90 |
679 | 2024.10.10 15:36 | sell | 340 | 0.10 | 1.30752 | 1.30852 | 1.30697 | ||
680 | 2024.10.10 15:37 | close | 340 | 0.10 | 1.30748 | 1.30852 | 1.30697 | 0.40 | 9465.30 |
681 | 2024.10.10 15:37 | sell | 341 | 0.10 | 1.30734 | 1.30834 | 1.30679 | ||
682 | 2024.10.10 15:37 | close | 341 | 0.10 | 1.30730 | 1.30834 | 1.30679 | 0.40 | 9465.70 |
683 | 2024.10.10 15:37 | sell | 342 | 0.10 | 1.30718 | 1.30818 | 1.30663 | ||
684 | 2024.10.10 15:37 | close | 342 | 0.10 | 1.30714 | 1.30818 | 1.30663 | 0.40 | 9466.10 |
685 | 2024.10.10 15:37 | sell | 343 | 0.10 | 1.30700 | 1.30800 | 1.30645 | ||
686 | 2024.10.10 15:38 | close | 343 | 0.10 | 1.30696 | 1.30800 | 1.30645 | 0.40 | 9466.50 |
687 | 2024.10.10 15:38 | sell | 344 | 0.10 | 1.30682 | 1.30782 | 1.30627 | ||
688 | 2024.10.10 15:38 | close | 344 | 0.10 | 1.30679 | 1.30782 | 1.30627 | 0.30 | 9466.80 |
689 | 2024.10.10 15:38 | sell | 345 | 0.10 | 1.30665 | 1.30765 | 1.30610 | ||
690 | 2024.10.10 15:38 | close | 345 | 0.10 | 1.30662 | 1.30765 | 1.30610 | 0.30 | 9467.10 |
691 | 2024.10.10 15:38 | sell | 346 | 0.10 | 1.30648 | 1.30748 | 1.30593 | ||
692 | 2024.10.10 15:39 | close | 346 | 0.10 | 1.30645 | 1.30748 | 1.30593 | 0.30 | 9467.40 |
693 | 2024.10.10 15:39 | sell | 347 | 0.10 | 1.30631 | 1.30731 | 1.30576 | ||
694 | 2024.10.10 15:39 | close | 347 | 0.10 | 1.30628 | 1.30731 | 1.30576 | 0.30 | 9467.70 |
695 | 2024.10.10 15:39 | sell | 348 | 0.10 | 1.30614 | 1.30714 | 1.30559 | ||
696 | 2024.10.10 15:39 | close | 348 | 0.10 | 1.30611 | 1.30714 | 1.30559 | 0.30 | 9468.00 |
697 | 2024.10.10 15:39 | sell | 349 | 0.10 | 1.30597 | 1.30697 | 1.30542 | ||
698 | 2024.10.10 15:39 | close | 349 | 0.10 | 1.30594 | 1.30697 | 1.30542 | 0.30 | 9468.30 |
699 | 2024.10.10 15:39 | sell | 350 | 0.10 | 1.30580 | 1.30680 | 1.30525 | ||
700 | 2024.10.10 15:40 | close | 350 | 0.10 | 1.30577 | 1.30680 | 1.30525 | 0.30 | 9468.60 |
701 | 2024.10.10 15:40 | sell | 351 | 0.10 | 1.30563 | 1.30663 | 1.30508 | ||
702 | 2024.10.10 15:40 | close | 351 | 0.10 | 1.30560 | 1.30663 | 1.30508 | 0.30 | 9468.90 |
703 | 2024.10.10 15:40 | sell | 352 | 0.10 | 1.30548 | 1.30648 | 1.30493 | ||
704 | 2024.10.10 15:41 | close | 352 | 0.10 | 1.30544 | 1.30648 | 1.30493 | 0.40 | 9469.30 |
705 | 2024.10.10 15:41 | sell | 353 | 0.10 | 1.30532 | 1.30632 | 1.30477 | ||
706 | 2024.10.10 15:42 | s/l | 353 | 0.10 | 1.30632 | 1.30632 | 1.30477 | -10.00 | 9459.30 |
707 | 2024.10.10 15:42 | sell | 354 | 0.10 | 1.30619 | 1.30719 | 1.30564 | ||
708 | 2024.10.10 15:46 | s/l | 354 | 0.10 | 1.30719 | 1.30719 | 1.30564 | -10.00 | 9449.30 |
709 | 2024.10.10 15:46 | sell | 355 | 0.10 | 1.30706 | 1.30806 | 1.30651 | ||
710 | 2024.10.10 15:48 | s/l | 355 | 0.10 | 1.30806 | 1.30806 | 1.30651 | -10.00 | 9439.30 |
711 | 2024.10.10 15:48 | sell | 356 | 0.10 | 1.30793 | 1.30893 | 1.30738 | ||
712 | 2024.10.10 15:49 | close | 356 | 0.10 | 1.30789 | 1.30893 | 1.30738 | 0.40 | 9439.70 |
713 | 2024.10.10 15:49 | sell | 357 | 0.10 | 1.30777 | 1.30877 | 1.30722 | ||
714 | 2024.10.10 15:49 | close | 357 | 0.10 | 1.30774 | 1.30877 | 1.30722 | 0.30 | 9440.00 |
715 | 2024.10.10 15:49 | sell | 358 | 0.10 | 1.30762 | 1.30862 | 1.30707 | ||
716 | 2024.10.10 15:58 | close | 358 | 0.10 | 1.30758 | 1.30862 | 1.30707 | 0.40 | 9440.40 |
717 | 2024.10.10 15:58 | sell | 359 | 0.10 | 1.30744 | 1.30844 | 1.30689 | ||
718 | 2024.10.10 15:58 | close | 359 | 0.10 | 1.30740 | 1.30844 | 1.30689 | 0.40 | 9440.80 |
719 | 2024.10.10 15:58 | sell | 360 | 0.10 | 1.30726 | 1.30826 | 1.30671 | ||
720 | 2024.10.10 16:01 | close | 360 | 0.10 | 1.30723 | 1.30826 | 1.30671 | 0.30 | 9441.10 |
721 | 2024.10.10 17:00 | sell | 361 | 0.10 | 1.30574 | 1.30674 | 1.30519 | ||
722 | 2024.10.10 17:03 | close | 361 | 0.10 | 1.30570 | 1.30674 | 1.30519 | 0.40 | 9441.50 |
723 | 2024.10.10 17:03 | sell | 362 | 0.10 | 1.30558 | 1.30658 | 1.30503 | ||
724 | 2024.10.10 17:03 | close | 362 | 0.10 | 1.30554 | 1.30658 | 1.30503 | 0.40 | 9441.90 |
725 | 2024.10.10 17:03 | sell | 363 | 0.10 | 1.30542 | 1.30642 | 1.30487 | ||
726 | 2024.10.10 17:04 | close | 363 | 0.10 | 1.30538 | 1.30642 | 1.30487 | 0.40 | 9442.30 |
727 | 2024.10.10 17:04 | sell | 364 | 0.10 | 1.30524 | 1.30624 | 1.30469 | ||
728 | 2024.10.10 17:04 | close | 364 | 0.10 | 1.30520 | 1.30624 | 1.30469 | 0.40 | 9442.70 |
729 | 2024.10.10 17:04 | sell | 365 | 0.10 | 1.30506 | 1.30606 | 1.30451 | ||
730 | 2024.10.10 17:04 | close | 365 | 0.10 | 1.30503 | 1.30606 | 1.30451 | 0.30 | 9443.00 |
731 | 2024.10.10 17:04 | sell | 366 | 0.10 | 1.30489 | 1.30589 | 1.30434 | ||
732 | 2024.10.10 17:06 | close | 366 | 0.10 | 1.30486 | 1.30589 | 1.30434 | 0.30 | 9443.30 |
733 | 2024.10.10 17:06 | sell | 367 | 0.10 | 1.30474 | 1.30574 | 1.30419 | ||
734 | 2024.10.10 17:06 | close | 367 | 0.10 | 1.30470 | 1.30574 | 1.30419 | 0.40 | 9443.70 |
735 | 2024.10.10 17:06 | sell | 368 | 0.10 | 1.30458 | 1.30558 | 1.30403 | ||
736 | 2024.10.10 17:07 | close | 368 | 0.10 | 1.30455 | 1.30558 | 1.30403 | 0.30 | 9444.00 |
737 | 2024.10.10 17:07 | sell | 369 | 0.10 | 1.30441 | 1.30541 | 1.30386 | ||
738 | 2024.10.10 17:07 | close | 369 | 0.10 | 1.30438 | 1.30541 | 1.30386 | 0.30 | 9444.30 |
739 | 2024.10.10 17:07 | sell | 370 | 0.10 | 1.30424 | 1.30524 | 1.30369 | ||
740 | 2024.10.10 17:08 | close | 370 | 0.10 | 1.30421 | 1.30524 | 1.30369 | 0.30 | 9444.60 |
741 | 2024.10.10 17:08 | sell | 371 | 0.10 | 1.30407 | 1.30507 | 1.30352 | ||
742 | 2024.10.10 17:08 | close | 371 | 0.10 | 1.30404 | 1.30507 | 1.30352 | 0.30 | 9444.90 |
743 | 2024.10.10 17:08 | sell | 372 | 0.10 | 1.30390 | 1.30490 | 1.30335 | ||
744 | 2024.10.10 17:12 | s/l | 372 | 0.10 | 1.30490 | 1.30490 | 1.30335 | -10.00 | 9434.90 |
745 | 2024.10.10 17:12 | sell | 373 | 0.10 | 1.30477 | 1.30577 | 1.30422 | ||
746 | 2024.10.10 17:18 | close | 373 | 0.10 | 1.30473 | 1.30577 | 1.30422 | 0.40 | 9435.30 |
747 | 2024.10.10 17:18 | sell | 374 | 0.10 | 1.30459 | 1.30559 | 1.30404 | ||
748 | 2024.10.10 17:22 | close | 374 | 0.10 | 1.30455 | 1.30559 | 1.30404 | 0.40 | 9435.70 |
749 | 2024.10.10 17:22 | sell | 375 | 0.10 | 1.30441 | 1.30541 | 1.30386 | ||
750 | 2024.10.10 17:23 | close | 375 | 0.10 | 1.30438 | 1.30541 | 1.30386 | 0.30 | 9436.00 |
751 | 2024.10.10 17:23 | sell | 376 | 0.10 | 1.30424 | 1.30524 | 1.30369 | ||
752 | 2024.10.10 17:23 | close | 376 | 0.10 | 1.30421 | 1.30524 | 1.30369 | 0.30 | 9436.30 |
753 | 2024.10.10 17:23 | sell | 377 | 0.10 | 1.30407 | 1.30507 | 1.30352 | ||
754 | 2024.10.10 17:27 | close | 377 | 0.10 | 1.30404 | 1.30507 | 1.30352 | 0.30 | 9436.60 |
755 | 2024.10.10 17:27 | sell | 378 | 0.10 | 1.30390 | 1.30490 | 1.30335 | ||
756 | 2024.10.10 17:27 | close | 378 | 0.10 | 1.30387 | 1.30490 | 1.30335 | 0.30 | 9436.90 |
757 | 2024.10.10 17:27 | sell | 379 | 0.10 | 1.30373 | 1.30473 | 1.30318 | ||
758 | 2024.10.10 17:27 | close | 379 | 0.10 | 1.30370 | 1.30473 | 1.30318 | 0.30 | 9437.20 |
759 | 2024.10.10 17:27 | sell | 380 | 0.10 | 1.30356 | 1.30456 | 1.30301 | ||
760 | 2024.10.10 17:28 | close | 380 | 0.10 | 1.30353 | 1.30456 | 1.30301 | 0.30 | 9437.50 |
761 | 2024.10.10 17:28 | sell | 381 | 0.10 | 1.30339 | 1.30439 | 1.30284 | ||
762 | 2024.10.10 17:28 | close | 381 | 0.10 | 1.30335 | 1.30439 | 1.30284 | 0.40 | 9437.90 |
763 | 2024.10.10 17:28 | sell | 382 | 0.10 | 1.30321 | 1.30421 | 1.30266 | ||
764 | 2024.10.10 17:28 | close | 382 | 0.10 | 1.30317 | 1.30421 | 1.30266 | 0.40 | 9438.30 |
765 | 2024.10.10 17:28 | sell | 383 | 0.10 | 1.30303 | 1.30403 | 1.30248 | ||
766 | 2024.10.10 17:30 | close | 383 | 0.10 | 1.30299 | 1.30403 | 1.30248 | 0.40 | 9438.70 |
767 | 2024.10.10 17:30 | sell | 384 | 0.10 | 1.30285 | 1.30385 | 1.30230 | ||
768 | 2024.10.10 17:30 | close | 384 | 0.10 | 1.30282 | 1.30385 | 1.30230 | 0.30 | 9439.00 |
769 | 2024.10.10 17:30 | sell | 385 | 0.10 | 1.30268 | 1.30368 | 1.30213 | ||
770 | 2024.10.10 17:31 | close | 385 | 0.10 | 1.30265 | 1.30368 | 1.30213 | 0.30 | 9439.30 |
771 | 2024.10.10 17:31 | sell | 386 | 0.10 | 1.30253 | 1.30353 | 1.30198 | ||
772 | 2024.10.10 17:33 | s/l | 386 | 0.10 | 1.30353 | 1.30353 | 1.30198 | -10.00 | 9429.30 |
773 | 2024.10.10 17:33 | sell | 387 | 0.10 | 1.30340 | 1.30440 | 1.30285 | ||
774 | 2024.10.10 17:34 | close | 387 | 0.10 | 1.30336 | 1.30440 | 1.30285 | 0.40 | 9429.70 |
775 | 2024.10.10 17:34 | sell | 388 | 0.10 | 1.30324 | 1.30424 | 1.30269 | ||
776 | 2024.10.10 17:46 | s/l | 388 | 0.10 | 1.30424 | 1.30424 | 1.30269 | -10.00 | 9419.70 |
777 | 2024.10.10 17:46 | sell | 389 | 0.10 | 1.30411 | 1.30511 | 1.30356 | ||
778 | 2024.10.10 17:52 | s/l | 389 | 0.10 | 1.30511 | 1.30511 | 1.30356 | -10.00 | 9409.70 |
779 | 2024.10.10 17:52 | sell | 390 | 0.10 | 1.30498 | 1.30598 | 1.30443 | ||
780 | 2024.10.10 17:58 | close | 390 | 0.10 | 1.30494 | 1.30598 | 1.30443 | 0.40 | 9410.10 |
781 | 2024.10.10 17:58 | sell | 391 | 0.10 | 1.30482 | 1.30582 | 1.30427 | ||
782 | 2024.10.10 18:02 | close | 391 | 0.10 | 1.30479 | 1.30582 | 1.30427 | 0.30 | 9410.40 |
783 | 2024.10.10 22:00 | sell | 392 | 0.10 | 1.30460 | 1.30560 | 1.30405 | ||
784 | 2024.10.10 22:02 | close | 392 | 0.10 | 1.30456 | 1.30560 | 1.30405 | 0.40 | 9410.80 |
785 | 2024.10.10 22:02 | sell | 393 | 0.10 | 1.30444 | 1.30544 | 1.30389 | ||
786 | 2024.10.10 22:22 | s/l | 393 | 0.10 | 1.30544 | 1.30544 | 1.30389 | -10.00 | 9400.80 |
787 | 2024.10.10 22:22 | sell | 394 | 0.10 | 1.30531 | 1.30631 | 1.30476 | ||
788 | 2024.10.10 22:27 | close | 394 | 0.10 | 1.30527 | 1.30631 | 1.30476 | 0.40 | 9401.20 |
789 | 2024.10.10 22:27 | sell | 395 | 0.10 | 1.30515 | 1.30615 | 1.30460 | ||
790 | 2024.10.10 23:07 | s/l | 395 | 0.10 | 1.30615 | 1.30615 | 1.30460 | -10.00 | 9391.20 |
791 | 2024.10.10 23:07 | sell | 396 | 0.10 | 1.30602 | 1.30702 | 1.30547 | ||
792 | 2024.10.10 23:38 | close | 396 | 0.10 | 1.30598 | 1.30702 | 1.30547 | 0.40 | 9391.60 |
793 | 2024.10.10 23:38 | sell | 397 | 0.10 | 1.30586 | 1.30686 | 1.30531 | ||
794 | 2024.10.10 23:40 | close | 397 | 0.10 | 1.30582 | 1.30686 | 1.30531 | 0.40 | 9392.00 |
795 | 2024.10.10 23:40 | sell | 398 | 0.10 | 1.30568 | 1.30668 | 1.30513 | ||
796 | 2024.10.11 00:05 | close | 398 | 0.10 | 1.30560 | 1.30668 | 1.30513 | 0.80 | 9392.80 |
797 | 2024.10.11 06:00 | buy | 399 | 0.10 | 1.30625 | 1.30525 | 1.30680 | ||
798 | 2024.10.11 06:03 | s/l | 399 | 0.10 | 1.30525 | 1.30525 | 1.30680 | -10.00 | 9382.80 |
799 | 2024.10.11 06:03 | buy | 400 | 0.10 | 1.30537 | 1.30437 | 1.30592 | ||
800 | 2024.10.11 06:04 | close | 400 | 0.10 | 1.30541 | 1.30437 | 1.30592 | 0.40 | 9383.20 |
801 | 2024.10.11 06:04 | buy | 401 | 0.10 | 1.30555 | 1.30455 | 1.30610 | ||
802 | 2024.10.11 08:18 | s/l | 401 | 0.10 | 1.30455 | 1.30455 | 1.30610 | -10.00 | 9373.20 |
803 | 2024.10.11 11:00 | buy | 402 | 0.10 | 1.30755 | 1.30655 | 1.30810 | ||
804 | 2024.10.11 11:00 | close | 402 | 0.10 | 1.30759 | 1.30655 | 1.30810 | 0.40 | 9373.60 |
805 | 2024.10.11 11:00 | buy | 403 | 0.10 | 1.30771 | 1.30671 | 1.30826 | ||
806 | 2024.10.11 11:08 | s/l | 403 | 0.10 | 1.30671 | 1.30671 | 1.30826 | -10.00 | 9363.60 |
807 | 2024.10.11 11:08 | buy | 404 | 0.10 | 1.30684 | 1.30584 | 1.30739 | ||
808 | 2024.10.11 11:13 | close | 404 | 0.10 | 1.30688 | 1.30584 | 1.30739 | 0.40 | 9364.00 |
809 | 2024.10.11 11:13 | buy | 405 | 0.10 | 1.30700 | 1.30600 | 1.30755 | ||
810 | 2024.10.11 11:18 | close | 405 | 0.10 | 1.30704 | 1.30600 | 1.30755 | 0.40 | 9364.40 |
811 | 2024.10.11 11:18 | buy | 406 | 0.10 | 1.30716 | 1.30616 | 1.30771 | ||
812 | 2024.10.11 11:21 | close | 406 | 0.10 | 1.30719 | 1.30616 | 1.30771 | 0.30 | 9364.70 |
813 | 2024.10.11 11:21 | buy | 407 | 0.10 | 1.30731 | 1.30631 | 1.30786 | ||
814 | 2024.10.11 11:23 | close | 407 | 0.10 | 1.30735 | 1.30631 | 1.30786 | 0.40 | 9365.10 |
815 | 2024.10.11 11:23 | buy | 408 | 0.10 | 1.30747 | 1.30647 | 1.30802 | ||
816 | 2024.10.11 11:27 | close | 408 | 0.10 | 1.30750 | 1.30647 | 1.30802 | 0.30 | 9365.40 |
817 | 2024.10.11 11:27 | buy | 409 | 0.10 | 1.30762 | 1.30662 | 1.30817 | ||
818 | 2024.10.11 11:28 | close | 409 | 0.10 | 1.30766 | 1.30662 | 1.30817 | 0.40 | 9365.80 |
819 | 2024.10.11 11:28 | buy | 410 | 0.10 | 1.30778 | 1.30678 | 1.30833 | ||
820 | 2024.10.11 11:36 | close | 410 | 0.10 | 1.30782 | 1.30678 | 1.30833 | 0.40 | 9366.20 |
821 | 2024.10.11 11:36 | buy | 411 | 0.10 | 1.30796 | 1.30696 | 1.30851 | ||
822 | 2024.10.11 11:38 | close | 411 | 0.10 | 1.30800 | 1.30696 | 1.30851 | 0.40 | 9366.60 |
823 | 2024.10.11 11:38 | buy | 412 | 0.10 | 1.30812 | 1.30712 | 1.30867 | ||
824 | 2024.10.11 11:58 | s/l | 412 | 0.10 | 1.30712 | 1.30712 | 1.30867 | -10.00 | 9356.60 |
825 | 2024.10.11 11:58 | buy | 413 | 0.10 | 1.30725 | 1.30625 | 1.30780 | ||
826 | 2024.10.11 11:59 | close | 413 | 0.10 | 1.30729 | 1.30625 | 1.30780 | 0.40 | 9357.00 |
827 | 2024.10.11 16:00 | buy | 414 | 0.10 | 1.30657 | 1.30557 | 1.30712 | ||
828 | 2024.10.11 16:33 | close | 414 | 0.10 | 1.30661 | 1.30557 | 1.30712 | 0.40 | 9357.40 |
829 | 2024.10.11 16:33 | buy | 415 | 0.10 | 1.30673 | 1.30573 | 1.30728 | ||
830 | 2024.10.11 16:33 | close | 415 | 0.10 | 1.30677 | 1.30573 | 1.30728 | 0.40 | 9357.80 |
831 | 2024.10.11 16:33 | buy | 416 | 0.10 | 1.30689 | 1.30589 | 1.30744 | ||
832 | 2024.10.11 16:38 | close | 416 | 0.10 | 1.30692 | 1.30589 | 1.30744 | 0.30 | 9358.10 |
833 | 2024.10.11 16:38 | buy | 417 | 0.10 | 1.30704 | 1.30604 | 1.30759 | ||
834 | 2024.10.11 16:39 | close | 417 | 0.10 | 1.30708 | 1.30604 | 1.30759 | 0.40 | 9358.50 |
835 | 2024.10.11 16:39 | buy | 418 | 0.10 | 1.30720 | 1.30620 | 1.30775 | ||
836 | 2024.10.11 16:40 | close | 418 | 0.10 | 1.30724 | 1.30620 | 1.30775 | 0.40 | 9358.90 |
837 | 2024.10.11 16:40 | buy | 419 | 0.10 | 1.30736 | 1.30636 | 1.30791 | ||
838 | 2024.10.11 16:53 | close | 419 | 0.10 | 1.30739 | 1.30636 | 1.30791 | 0.30 | 9359.20 |
839 | 2024.10.11 16:53 | buy | 420 | 0.10 | 1.30751 | 1.30651 | 1.30806 | ||
840 | 2024.10.11 16:56 | close | 420 | 0.10 | 1.30755 | 1.30651 | 1.30806 | 0.40 | 9359.60 |
841 | 2024.10.11 16:56 | buy | 421 | 0.10 | 1.30767 | 1.30667 | 1.30822 | ||
842 | 2024.10.11 17:06 | close | 421 | 0.10 | 1.30770 | 1.30667 | 1.30822 | 0.30 | 9359.90 |
843 | 2024.10.11 20:00 | buy | 422 | 0.10 | 1.30731 | 1.30631 | 1.30786 | ||
844 | 2024.10.11 20:12 | close | 422 | 0.10 | 1.30735 | 1.30631 | 1.30786 | 0.40 | 9360.30 |
845 | 2024.10.11 20:12 | buy | 423 | 0.10 | 1.30747 | 1.30647 | 1.30802 | ||
846 | 2024.10.11 20:30 | close | 423 | 0.10 | 1.30750 | 1.30647 | 1.30802 | 0.30 | 9360.60 |
847 | 2024.10.11 20:30 | buy | 424 | 0.10 | 1.30762 | 1.30662 | 1.30817 | ||
848 | 2024.10.11 20:42 | close | 424 | 0.10 | 1.30766 | 1.30662 | 1.30817 | 0.40 | 9361.00 |
849 | 2024.10.11 20:42 | buy | 425 | 0.10 | 1.30778 | 1.30678 | 1.30833 | ||
850 | 2024.10.11 22:53 | s/l | 425 | 0.10 | 1.30678 | 1.30678 | 1.30833 | -10.00 | 9351.00 |
851 | 2024.10.14 07:00 | sell | 426 | 0.10 | 1.30586 | 1.30686 | 1.30531 | ||
852 | 2024.10.14 07:25 | close | 426 | 0.10 | 1.30582 | 1.30686 | 1.30531 | 0.40 | 9351.40 |
853 | 2024.10.14 07:25 | sell | 427 | 0.10 | 1.30568 | 1.30668 | 1.30513 | ||
854 | 2024.10.14 09:00 | s/l | 427 | 0.10 | 1.30668 | 1.30668 | 1.30513 | -10.00 | 9341.40 |
855 | 2024.10.14 12:00 | buy | 428 | 0.10 | 1.30671 | 1.30571 | 1.30726 | ||
856 | 2024.10.14 12:52 | s/l | 428 | 0.10 | 1.30571 | 1.30571 | 1.30726 | -10.00 | 9331.40 |
857 | 2024.10.14 12:52 | buy | 429 | 0.10 | 1.30584 | 1.30484 | 1.30639 | ||
858 | 2024.10.14 13:47 | s/l | 429 | 0.10 | 1.30484 | 1.30484 | 1.30639 | -10.00 | 9321.40 |
859 | 2024.10.14 13:47 | sell | 430 | 0.10 | 1.30484 | 1.30584 | 1.30429 | ||
860 | 2024.10.14 13:48 | close | 430 | 0.10 | 1.30480 | 1.30584 | 1.30429 | 0.40 | 9321.80 |
861 | 2024.10.14 13:48 | sell | 431 | 0.10 | 1.30466 | 1.30566 | 1.30411 | ||
862 | 2024.10.14 13:52 | close | 431 | 0.10 | 1.30462 | 1.30566 | 1.30411 | 0.40 | 9322.20 |
863 | 2024.10.14 13:52 | sell | 432 | 0.10 | 1.30450 | 1.30550 | 1.30395 | ||
864 | 2024.10.14 13:53 | close | 432 | 0.10 | 1.30446 | 1.30550 | 1.30395 | 0.40 | 9322.60 |
865 | 2024.10.14 13:53 | sell | 433 | 0.10 | 1.30432 | 1.30532 | 1.30377 | ||
866 | 2024.10.14 13:57 | s/l | 433 | 0.10 | 1.30532 | 1.30532 | 1.30377 | -10.00 | 9312.60 |
867 | 2024.10.14 13:57 | sell | 434 | 0.10 | 1.30519 | 1.30619 | 1.30464 | ||
868 | 2024.10.14 13:58 | s/l | 434 | 0.10 | 1.30619 | 1.30619 | 1.30464 | -10.00 | 9302.60 |
869 | 2024.10.14 13:58 | sell | 435 | 0.10 | 1.30606 | 1.30706 | 1.30551 | ||
870 | 2024.10.14 13:58 | close | 435 | 0.10 | 1.30602 | 1.30706 | 1.30551 | 0.40 | 9303.00 |
871 | 2024.10.14 13:58 | sell | 436 | 0.10 | 1.30590 | 1.30690 | 1.30535 | ||
872 | 2024.10.14 13:59 | close | 436 | 0.10 | 1.30587 | 1.30690 | 1.30535 | 0.30 | 9303.30 |
873 | 2024.10.14 13:59 | sell | 437 | 0.10 | 1.30573 | 1.30673 | 1.30518 | ||
874 | 2024.10.14 13:59 | close | 437 | 0.10 | 1.30570 | 1.30673 | 1.30518 | 0.30 | 9303.60 |
875 | 2024.10.14 13:59 | sell | 438 | 0.10 | 1.30556 | 1.30656 | 1.30501 | ||
876 | 2024.10.14 14:03 | close | 438 | 0.10 | 1.30553 | 1.30656 | 1.30501 | 0.30 | 9303.90 |
877 | 2024.10.14 19:00 | sell | 439 | 0.10 | 1.30485 | 1.30585 | 1.30430 | ||
878 | 2024.10.14 19:02 | close | 439 | 0.10 | 1.30482 | 1.30585 | 1.30430 | 0.30 | 9304.20 |
879 | 2024.10.14 19:02 | sell | 440 | 0.10 | 1.30470 | 1.30570 | 1.30415 | ||
880 | 2024.10.14 19:06 | close | 440 | 0.10 | 1.30466 | 1.30570 | 1.30415 | 0.40 | 9304.60 |
881 | 2024.10.14 19:06 | sell | 441 | 0.10 | 1.30454 | 1.30554 | 1.30399 | ||
882 | 2024.10.14 19:22 | close | 441 | 0.10 | 1.30450 | 1.30554 | 1.30399 | 0.40 | 9305.00 |
883 | 2024.10.14 19:22 | sell | 442 | 0.10 | 1.30436 | 1.30536 | 1.30381 | ||
884 | 2024.10.14 19:53 | s/l | 442 | 0.10 | 1.30536 | 1.30536 | 1.30381 | -10.00 | 9295.00 |
885 | 2024.10.14 19:53 | sell | 443 | 0.10 | 1.30523 | 1.30623 | 1.30468 | ||
886 | 2024.10.14 19:58 | close | 443 | 0.10 | 1.30519 | 1.30623 | 1.30468 | 0.40 | 9295.40 |
887 | 2024.10.14 19:58 | sell | 444 | 0.10 | 1.30507 | 1.30607 | 1.30452 | ||
888 | 2024.10.14 21:55 | close | 444 | 0.10 | 1.30503 | 1.30607 | 1.30452 | 0.40 | 9295.80 |
889 | 2024.10.14 23:00 | buy | 445 | 0.10 | 1.30558 | 1.30458 | 1.30613 | ||
890 | 2024.10.14 23:08 | close | 445 | 0.10 | 1.30562 | 1.30458 | 1.30613 | 0.40 | 9296.20 |
891 | 2024.10.14 23:08 | buy | 446 | 0.10 | 1.30574 | 1.30474 | 1.30629 | ||
892 | 2024.10.14 23:13 | close | 446 | 0.10 | 1.30577 | 1.30474 | 1.30629 | 0.30 | 9296.50 |
893 | 2024.10.14 23:13 | buy | 447 | 0.10 | 1.30589 | 1.30489 | 1.30644 | ||
894 | 2024.10.14 23:18 | close | 447 | 0.10 | 1.30593 | 1.30489 | 1.30644 | 0.40 | 9296.90 |
895 | 2024.10.14 23:18 | buy | 448 | 0.10 | 1.30605 | 1.30505 | 1.30660 | ||
896 | 2024.10.14 23:23 | close | 448 | 0.10 | 1.30609 | 1.30505 | 1.30660 | 0.40 | 9297.30 |
897 | 2024.10.14 23:23 | buy | 449 | 0.10 | 1.30621 | 1.30521 | 1.30676 | ||
898 | 2024.10.15 00:01 | s/l | 449 | 0.10 | 1.30521 | 1.30521 | 1.30676 | -10.00 | 9287.30 |
899 | 2024.10.15 07:00 | sell | 450 | 0.10 | 1.30536 | 1.30636 | 1.30481 | ||
900 | 2024.10.15 07:01 | close | 450 | 0.10 | 1.30533 | 1.30636 | 1.30481 | 0.30 | 9287.60 |
901 | 2024.10.15 07:01 | sell | 451 | 0.10 | 1.30521 | 1.30621 | 1.30466 | ||
902 | 2024.10.15 07:02 | close | 451 | 0.10 | 1.30517 | 1.30621 | 1.30466 | 0.40 | 9288.00 |
903 | 2024.10.15 07:02 | sell | 452 | 0.10 | 1.30505 | 1.30605 | 1.30450 | ||
904 | 2024.10.15 07:23 | close | 452 | 0.10 | 1.30501 | 1.30605 | 1.30450 | 0.40 | 9288.40 |
905 | 2024.10.15 07:23 | sell | 453 | 0.10 | 1.30489 | 1.30589 | 1.30434 | ||
906 | 2024.10.15 07:27 | close | 453 | 0.10 | 1.30486 | 1.30589 | 1.30434 | 0.30 | 9288.70 |
907 | 2024.10.15 07:27 | sell | 454 | 0.10 | 1.30474 | 1.30574 | 1.30419 | ||
908 | 2024.10.15 08:02 | close | 454 | 0.10 | 1.30470 | 1.30574 | 1.30419 | 0.40 | 9289.10 |
909 | 2024.10.15 11:00 | buy | 455 | 0.10 | 1.30740 | 1.30640 | 1.30795 | ||
910 | 2024.10.15 11:08 | close | 455 | 0.10 | 1.30743 | 1.30640 | 1.30795 | 0.30 | 9289.40 |
911 | 2024.10.15 11:08 | buy | 456 | 0.10 | 1.30755 | 1.30655 | 1.30810 | ||
912 | 2024.10.15 11:08 | close | 456 | 0.10 | 1.30759 | 1.30655 | 1.30810 | 0.40 | 9289.80 |
913 | 2024.10.15 11:08 | buy | 457 | 0.10 | 1.30771 | 1.30671 | 1.30826 | ||
914 | 2024.10.15 11:18 | close | 457 | 0.10 | 1.30775 | 1.30671 | 1.30826 | 0.40 | 9290.20 |
915 | 2024.10.15 11:18 | buy | 458 | 0.10 | 1.30787 | 1.30687 | 1.30842 | ||
916 | 2024.10.15 11:30 | s/l | 458 | 0.10 | 1.30687 | 1.30687 | 1.30842 | -10.00 | 9280.20 |
917 | 2024.10.15 11:30 | buy | 459 | 0.10 | 1.30700 | 1.30600 | 1.30755 | ||
918 | 2024.10.15 11:32 | close | 459 | 0.10 | 1.30704 | 1.30600 | 1.30755 | 0.40 | 9280.60 |
919 | 2024.10.15 11:32 | buy | 460 | 0.10 | 1.30718 | 1.30618 | 1.30773 | ||
920 | 2024.10.15 11:38 | close | 460 | 0.10 | 1.30722 | 1.30618 | 1.30773 | 0.40 | 9281.00 |
921 | 2024.10.15 11:38 | buy | 461 | 0.10 | 1.30734 | 1.30634 | 1.30789 | ||
922 | 2024.10.15 11:40 | close | 461 | 0.10 | 1.30738 | 1.30634 | 1.30789 | 0.40 | 9281.40 |
923 | 2024.10.15 11:40 | buy | 462 | 0.10 | 1.30752 | 1.30652 | 1.30807 | ||
924 | 2024.10.15 11:41 | close | 462 | 0.10 | 1.30756 | 1.30652 | 1.30807 | 0.40 | 9281.80 |
925 | 2024.10.15 11:41 | buy | 463 | 0.10 | 1.30768 | 1.30668 | 1.30823 | ||
926 | 2024.10.15 11:42 | close | 463 | 0.10 | 1.30772 | 1.30668 | 1.30823 | 0.40 | 9282.20 |
927 | 2024.10.15 11:42 | buy | 464 | 0.10 | 1.30784 | 1.30684 | 1.30839 | ||
928 | 2024.10.15 11:45 | close | 464 | 0.10 | 1.30787 | 1.30684 | 1.30839 | 0.30 | 9282.50 |
929 | 2024.10.15 11:45 | buy | 465 | 0.10 | 1.30801 | 1.30701 | 1.30856 | ||
930 | 2024.10.15 11:45 | close | 465 | 0.10 | 1.30804 | 1.30701 | 1.30856 | 0.30 | 9282.80 |
931 | 2024.10.15 11:45 | buy | 466 | 0.10 | 1.30818 | 1.30718 | 1.30873 | ||
932 | 2024.10.15 11:46 | close | 466 | 0.10 | 1.30821 | 1.30718 | 1.30873 | 0.30 | 9283.10 |
933 | 2024.10.15 11:46 | buy | 467 | 0.10 | 1.30835 | 1.30735 | 1.30890 | ||
934 | 2024.10.15 11:47 | close | 467 | 0.10 | 1.30838 | 1.30735 | 1.30890 | 0.30 | 9283.40 |
935 | 2024.10.15 11:47 | buy | 468 | 0.10 | 1.30852 | 1.30752 | 1.30907 | ||
936 | 2024.10.15 11:47 | close | 468 | 0.10 | 1.30855 | 1.30752 | 1.30907 | 0.30 | 9283.70 |
937 | 2024.10.15 11:47 | buy | 469 | 0.10 | 1.30869 | 1.30769 | 1.30924 | ||
938 | 2024.10.15 11:52 | s/l | 469 | 0.10 | 1.30769 | 1.30769 | 1.30924 | -10.00 | 9273.70 |
939 | 2024.10.15 11:52 | buy | 470 | 0.10 | 1.30782 | 1.30682 | 1.30837 | ||
940 | 2024.10.15 12:02 | close | 470 | 0.10 | 1.30786 | 1.30682 | 1.30837 | 0.40 | 9274.10 |
941 | 2024.10.15 16:00 | buy | 471 | 0.10 | 1.30890 | 1.30790 | 1.30945 | ||
942 | 2024.10.15 16:02 | close | 471 | 0.10 | 1.30894 | 1.30790 | 1.30945 | 0.40 | 9274.50 |
943 | 2024.10.15 16:02 | buy | 472 | 0.10 | 1.30906 | 1.30806 | 1.30961 | ||
944 | 2024.10.15 16:05 | close | 472 | 0.10 | 1.30909 | 1.30806 | 1.30961 | 0.30 | 9274.80 |
945 | 2024.10.15 16:05 | buy | 473 | 0.10 | 1.30923 | 1.30823 | 1.30978 | ||
946 | 2024.10.15 16:14 | close | 473 | 0.10 | 1.30926 | 1.30823 | 1.30978 | 0.30 | 9275.10 |
947 | 2024.10.15 16:14 | buy | 474 | 0.10 | 1.30938 | 1.30838 | 1.30993 | ||
948 | 2024.10.15 16:16 | close | 474 | 0.10 | 1.30942 | 1.30838 | 1.30993 | 0.40 | 9275.50 |
949 | 2024.10.15 16:16 | buy | 475 | 0.10 | 1.30956 | 1.30856 | 1.31011 | ||
950 | 2024.10.15 16:17 | close | 475 | 0.10 | 1.30960 | 1.30856 | 1.31011 | 0.40 | 9275.90 |
951 | 2024.10.15 16:17 | buy | 476 | 0.10 | 1.30972 | 1.30872 | 1.31027 | ||
952 | 2024.10.15 16:18 | close | 476 | 0.10 | 1.30976 | 1.30872 | 1.31027 | 0.40 | 9276.30 |
953 | 2024.10.15 16:18 | buy | 477 | 0.10 | 1.30988 | 1.30888 | 1.31043 | ||
954 | 2024.10.15 16:20 | close | 477 | 0.10 | 1.30992 | 1.30888 | 1.31043 | 0.40 | 9276.70 |
955 | 2024.10.15 16:20 | buy | 478 | 0.10 | 1.31006 | 1.30906 | 1.31061 | ||
956 | 2024.10.15 16:20 | close | 478 | 0.10 | 1.31010 | 1.30906 | 1.31061 | 0.40 | 9277.10 |
957 | 2024.10.15 16:20 | buy | 479 | 0.10 | 1.31024 | 1.30924 | 1.31079 | ||
958 | 2024.10.15 16:25 | s/l | 479 | 0.10 | 1.30924 | 1.30924 | 1.31079 | -10.00 | 9267.10 |
959 | 2024.10.15 16:25 | buy | 480 | 0.10 | 1.30937 | 1.30837 | 1.30992 | ||
960 | 2024.10.15 16:27 | close | 480 | 0.10 | 1.30941 | 1.30837 | 1.30992 | 0.40 | 9267.50 |
961 | 2024.10.15 16:27 | buy | 481 | 0.10 | 1.30955 | 1.30855 | 1.31010 | ||
962 | 2024.10.15 16:28 | close | 481 | 0.10 | 1.30959 | 1.30855 | 1.31010 | 0.40 | 9267.90 |
963 | 2024.10.15 16:28 | buy | 482 | 0.10 | 1.30971 | 1.30871 | 1.31026 | ||
964 | 2024.10.15 16:30 | close | 482 | 0.10 | 1.30975 | 1.30871 | 1.31026 | 0.40 | 9268.30 |
965 | 2024.10.15 16:30 | buy | 483 | 0.10 | 1.30987 | 1.30887 | 1.31042 | ||
966 | 2024.10.15 16:43 | close | 483 | 0.10 | 1.30990 | 1.30887 | 1.31042 | 0.30 | 9268.60 |
967 | 2024.10.15 16:43 | buy | 484 | 0.10 | 1.31004 | 1.30904 | 1.31059 | ||
968 | 2024.10.15 16:57 | s/l | 484 | 0.10 | 1.30904 | 1.30904 | 1.31059 | -10.00 | 9258.60 |
969 | 2024.10.15 16:57 | buy | 485 | 0.10 | 1.30917 | 1.30817 | 1.30972 | ||
970 | 2024.10.15 17:03 | close | 485 | 0.10 | 1.30921 | 1.30817 | 1.30972 | 0.40 | 9259.00 |
971 | 2024.10.16 01:00 | sell | 486 | 0.10 | 1.30701 | 1.30801 | 1.30646 | ||
972 | 2024.10.16 01:02 | close | 486 | 0.10 | 1.30697 | 1.30801 | 1.30646 | 0.40 | 9259.40 |
973 | 2024.10.16 01:02 | sell | 487 | 0.10 | 1.30683 | 1.30783 | 1.30628 | ||
974 | 2024.10.16 01:03 | close | 487 | 0.10 | 1.30679 | 1.30783 | 1.30628 | 0.40 | 9259.80 |
975 | 2024.10.16 01:03 | sell | 488 | 0.10 | 1.30664 | 1.30764 | 1.30609 | ||
976 | 2024.10.16 02:53 | close | 488 | 0.10 | 1.30660 | 1.30764 | 1.30609 | 0.40 | 9260.20 |
977 | 2024.10.16 08:00 | buy | 489 | 0.10 | 1.30745 | 1.30645 | 1.30800 | ||
978 | 2024.10.16 08:28 | close | 489 | 0.10 | 1.30749 | 1.30645 | 1.30800 | 0.40 | 9260.60 |
979 | 2024.10.16 08:28 | buy | 490 | 0.10 | 1.30763 | 1.30663 | 1.30818 | ||
980 | 2024.10.16 09:00 | s/l | 490 | 0.10 | 1.30663 | 1.30663 | 1.30818 | -10.00 | 9250.60 |
981 | 2024.10.16 14:00 | sell | 491 | 0.10 | 1.30146 | 1.30246 | 1.30091 | ||
982 | 2024.10.16 14:03 | close | 491 | 0.10 | 1.30143 | 1.30246 | 1.30091 | 0.30 | 9250.90 |
983 | 2024.10.16 14:03 | sell | 492 | 0.10 | 1.30129 | 1.30229 | 1.30074 | ||
984 | 2024.10.16 14:47 | s/l | 492 | 0.10 | 1.30229 | 1.30229 | 1.30074 | -10.00 | 9240.90 |
985 | 2024.10.16 14:47 | sell | 493 | 0.10 | 1.30216 | 1.30316 | 1.30161 | ||
986 | 2024.10.16 14:57 | s/l | 493 | 0.10 | 1.30316 | 1.30316 | 1.30161 | -10.00 | 9230.90 |
987 | 2024.10.16 14:57 | sell | 494 | 0.10 | 1.30303 | 1.30403 | 1.30248 | ||
988 | 2024.10.16 15:01 | close | 494 | 0.10 | 1.30299 | 1.30403 | 1.30248 | 0.40 | 9231.30 |
989 | 2024.10.16 15:01 | sell | 495 | 0.10 | 1.30287 | 1.30387 | 1.30232 | ||
990 | 2024.10.16 15:37 | close | 495 | 0.10 | 1.30283 | 1.30387 | 1.30232 | 0.40 | 9231.70 |
991 | 2024.10.16 15:37 | sell | 496 | 0.10 | 1.30271 | 1.30371 | 1.30216 | ||
992 | 2024.10.16 15:38 | close | 496 | 0.10 | 1.30267 | 1.30371 | 1.30216 | 0.40 | 9232.10 |
993 | 2024.10.16 15:38 | sell | 497 | 0.10 | 1.30253 | 1.30353 | 1.30198 | ||
994 | 2024.10.16 15:41 | close | 497 | 0.10 | 1.30249 | 1.30353 | 1.30198 | 0.40 | 9232.50 |
995 | 2024.10.16 15:41 | sell | 498 | 0.10 | 1.30237 | 1.30337 | 1.30182 | ||
996 | 2024.10.16 15:42 | close | 498 | 0.10 | 1.30233 | 1.30337 | 1.30182 | 0.40 | 9232.90 |
997 | 2024.10.16 15:42 | sell | 499 | 0.10 | 1.30221 | 1.30321 | 1.30166 | ||
998 | 2024.10.16 15:43 | close | 499 | 0.10 | 1.30218 | 1.30321 | 1.30166 | 0.30 | 9233.20 |
999 | 2024.10.16 15:43 | sell | 500 | 0.10 | 1.30204 | 1.30304 | 1.30149 | ||
1000 | 2024.10.16 15:47 | close | 500 | 0.10 | 1.30201 | 1.30304 | 1.30149 | 0.30 | 9233.50 |
1001 | 2024.10.16 15:47 | sell | 501 | 0.10 | 1.30189 | 1.30289 | 1.30134 | ||
1002 | 2024.10.16 15:47 | close | 501 | 0.10 | 1.30185 | 1.30289 | 1.30134 | 0.40 | 9233.90 |
1003 | 2024.10.16 15:47 | sell | 502 | 0.10 | 1.30171 | 1.30271 | 1.30116 | ||
1004 | 2024.10.16 15:48 | close | 502 | 0.10 | 1.30167 | 1.30271 | 1.30116 | 0.40 | 9234.30 |
1005 | 2024.10.16 15:48 | sell | 503 | 0.10 | 1.30153 | 1.30253 | 1.30098 | ||
1006 | 2024.10.16 15:48 | close | 503 | 0.10 | 1.30150 | 1.30253 | 1.30098 | 0.30 | 9234.60 |
1007 | 2024.10.16 15:48 | sell | 504 | 0.10 | 1.30136 | 1.30236 | 1.30081 | ||
1008 | 2024.10.16 16:00 | close | 504 | 0.10 | 1.30133 | 1.30236 | 1.30081 | 0.30 | 9234.90 |
1009 | 2024.10.16 16:00 | sell | 505 | 0.10 | 1.30119 | 1.30219 | 1.30064 | ||
1010 | 2024.10.16 16:13 | close | 505 | 0.10 | 1.30116 | 1.30219 | 1.30064 | 0.30 | 9235.20 |
1011 | 2024.10.16 16:13 | sell | 506 | 0.10 | 1.30104 | 1.30204 | 1.30049 | ||
1012 | 2024.10.16 16:18 | s/l | 506 | 0.10 | 1.30204 | 1.30204 | 1.30049 | -10.00 | 9225.20 |
1013 | 2024.10.16 16:18 | sell | 507 | 0.10 | 1.30191 | 1.30291 | 1.30136 | ||
1014 | 2024.10.16 16:19 | close | 507 | 0.10 | 1.30187 | 1.30291 | 1.30136 | 0.40 | 9225.60 |
1015 | 2024.10.16 16:19 | sell | 508 | 0.10 | 1.30173 | 1.30273 | 1.30118 | ||
1016 | 2024.10.16 16:32 | s/l | 508 | 0.10 | 1.30273 | 1.30273 | 1.30118 | -10.00 | 9215.60 |
1017 | 2024.10.16 16:32 | sell | 509 | 0.10 | 1.30260 | 1.30360 | 1.30205 | ||
1018 | 2024.10.16 16:51 | close | 509 | 0.10 | 1.30256 | 1.30360 | 1.30205 | 0.40 | 9216.00 |
1019 | 2024.10.16 16:51 | sell | 510 | 0.10 | 1.30244 | 1.30344 | 1.30189 | ||
1020 | 2024.10.16 16:52 | close | 510 | 0.10 | 1.30240 | 1.30344 | 1.30189 | 0.40 | 9216.40 |
1021 | 2024.10.16 16:52 | sell | 511 | 0.10 | 1.30228 | 1.30328 | 1.30173 | ||
1022 | 2024.10.16 16:52 | close | 511 | 0.10 | 1.30225 | 1.30328 | 1.30173 | 0.30 | 9216.70 |
1023 | 2024.10.16 16:52 | sell | 512 | 0.10 | 1.30213 | 1.30313 | 1.30158 | ||
1024 | 2024.10.16 16:52 | close | 512 | 0.10 | 1.30209 | 1.30313 | 1.30158 | 0.40 | 9217.10 |
1025 | 2024.10.16 16:52 | sell | 513 | 0.10 | 1.30197 | 1.30297 | 1.30142 | ||
1026 | 2024.10.16 17:03 | close | 513 | 0.10 | 1.30194 | 1.30297 | 1.30142 | 0.30 | 9217.40 |
1027 | 2024.10.16 18:00 | sell | 514 | 0.10 | 1.30084 | 1.30184 | 1.30029 | ||
1028 | 2024.10.16 18:02 | close | 514 | 0.10 | 1.30080 | 1.30184 | 1.30029 | 0.40 | 9217.80 |
1029 | 2024.10.16 18:02 | sell | 515 | 0.10 | 1.30068 | 1.30168 | 1.30013 | ||
1030 | 2024.10.16 18:03 | close | 515 | 0.10 | 1.30065 | 1.30168 | 1.30013 | 0.30 | 9218.10 |
1031 | 2024.10.16 18:03 | sell | 516 | 0.10 | 1.30053 | 1.30153 | 1.29998 | ||
1032 | 2024.10.16 18:08 | close | 516 | 0.10 | 1.30049 | 1.30153 | 1.29998 | 0.40 | 9218.50 |
1033 | 2024.10.16 18:08 | sell | 517 | 0.10 | 1.30037 | 1.30137 | 1.29982 | ||
1034 | 2024.10.16 18:11 | close | 517 | 0.10 | 1.30033 | 1.30137 | 1.29982 | 0.40 | 9218.90 |
1035 | 2024.10.16 18:11 | sell | 518 | 0.10 | 1.30021 | 1.30121 | 1.29966 | ||
1036 | 2024.10.16 18:28 | close | 518 | 0.10 | 1.30018 | 1.30121 | 1.29966 | 0.30 | 9219.20 |
1037 | 2024.10.16 18:28 | sell | 519 | 0.10 | 1.30004 | 1.30104 | 1.29949 | ||
1038 | 2024.10.16 18:47 | close | 519 | 0.10 | 1.30001 | 1.30104 | 1.29949 | 0.30 | 9219.50 |
1039 | 2024.10.16 18:47 | sell | 520 | 0.10 | 1.29989 | 1.30089 | 1.29934 | ||
1040 | 2024.10.16 18:48 | close | 520 | 0.10 | 1.29985 | 1.30089 | 1.29934 | 0.40 | 9219.90 |
1041 | 2024.10.16 18:48 | sell | 521 | 0.10 | 1.29971 | 1.30071 | 1.29916 | ||
1042 | 2024.10.16 18:48 | close | 521 | 0.10 | 1.29967 | 1.30071 | 1.29916 | 0.40 | 9220.30 |
1043 | 2024.10.16 18:48 | sell | 522 | 0.10 | 1.29953 | 1.30053 | 1.29898 | ||
1044 | 2024.10.16 19:57 | s/l | 522 | 0.10 | 1.30053 | 1.30053 | 1.29898 | -10.00 | 9210.30 |
1045 | 2024.10.17 01:00 | sell | 523 | 0.10 | 1.29892 | 1.29992 | 1.29837 | ||
1046 | 2024.10.17 01:03 | close | 523 | 0.10 | 1.29889 | 1.29992 | 1.29837 | 0.30 | 9210.60 |
1047 | 2024.10.17 01:03 | sell | 524 | 0.10 | 1.29875 | 1.29975 | 1.29820 | ||
1048 | 2024.10.17 01:50 | close | 524 | 0.10 | 1.29872 | 1.29975 | 1.29820 | 0.30 | 9210.90 |
1049 | 2024.10.17 01:50 | sell | 525 | 0.10 | 1.29860 | 1.29960 | 1.29805 | ||
1050 | 2024.10.17 03:30 | s/l | 525 | 0.10 | 1.29960 | 1.29960 | 1.29805 | -10.00 | 9200.90 |
1051 | 2024.10.17 04:00 | sell | 526 | 0.10 | 1.29866 | 1.29966 | 1.29811 | ||
1052 | 2024.10.17 04:42 | s/l | 526 | 0.10 | 1.29966 | 1.29966 | 1.29811 | -10.00 | 9190.90 |
1053 | 2024.10.17 04:42 | sell | 527 | 0.10 | 1.29953 | 1.30053 | 1.29898 | ||
1054 | 2024.10.17 04:48 | close | 527 | 0.10 | 1.29950 | 1.30053 | 1.29898 | 0.30 | 9191.20 |
1055 | 2024.10.17 04:48 | sell | 528 | 0.10 | 1.29938 | 1.30038 | 1.29883 | ||
1056 | 2024.10.17 05:18 | close | 528 | 0.10 | 1.29934 | 1.30038 | 1.29883 | 0.40 | 9191.60 |
1057 | 2024.10.17 05:18 | buy | 529 | 0.10 | 1.29933 | 1.29833 | 1.29988 | ||
1058 | 2024.10.17 05:22 | close | 529 | 0.10 | 1.29936 | 1.29833 | 1.29988 | 0.30 | 9191.90 |
1059 | 2024.10.17 05:22 | buy | 530 | 0.10 | 1.29948 | 1.29848 | 1.30003 | ||
1060 | 2024.10.17 06:17 | s/l | 530 | 0.10 | 1.29848 | 1.29848 | 1.30003 | -10.00 | 9181.90 |
1061 | 2024.10.17 07:00 | sell | 531 | 0.10 | 1.29861 | 1.29961 | 1.29806 | ||
1062 | 2024.10.17 07:04 | close | 531 | 0.10 | 1.29857 | 1.29961 | 1.29806 | 0.40 | 9182.30 |
1063 | 2024.10.17 07:04 | sell | 532 | 0.10 | 1.29845 | 1.29945 | 1.29790 | ||
1064 | 2024.10.17 07:06 | close | 532 | 0.10 | 1.29842 | 1.29945 | 1.29790 | 0.30 | 9182.60 |
1065 | 2024.10.17 07:06 | sell | 533 | 0.10 | 1.29828 | 1.29928 | 1.29773 | ||
1066 | 2024.10.17 07:33 | close | 533 | 0.10 | 1.29825 | 1.29928 | 1.29773 | 0.30 | 9182.90 |
1067 | 2024.10.17 07:33 | sell | 534 | 0.10 | 1.29811 | 1.29911 | 1.29756 | ||
1068 | 2024.10.17 09:41 | s/l | 534 | 0.10 | 1.29911 | 1.29911 | 1.29756 | -10.00 | 9172.90 |
1069 | 2024.10.17 10:00 | sell | 535 | 0.10 | 1.29813 | 1.29913 | 1.29758 | ||
1070 | 2024.10.17 10:02 | close | 535 | 0.10 | 1.29809 | 1.29913 | 1.29758 | 0.40 | 9173.30 |
1071 | 2024.10.17 10:02 | sell | 536 | 0.10 | 1.29797 | 1.29897 | 1.29742 | ||
1072 | 2024.10.17 10:03 | close | 536 | 0.10 | 1.29794 | 1.29897 | 1.29742 | 0.30 | 9173.60 |
1073 | 2024.10.17 10:03 | sell | 537 | 0.10 | 1.29782 | 1.29882 | 1.29727 | ||
1074 | 2024.10.17 10:03 | close | 537 | 0.10 | 1.29778 | 1.29882 | 1.29727 | 0.40 | 9174.00 |
1075 | 2024.10.17 10:03 | sell | 538 | 0.10 | 1.29764 | 1.29864 | 1.29709 | ||
1076 | 2024.10.17 10:08 | close | 538 | 0.10 | 1.29760 | 1.29864 | 1.29709 | 0.40 | 9174.40 |
1077 | 2024.10.17 10:08 | sell | 539 | 0.10 | 1.29748 | 1.29848 | 1.29693 | ||
1078 | 2024.10.17 10:08 | close | 539 | 0.10 | 1.29744 | 1.29848 | 1.29693 | 0.40 | 9174.80 |
1079 | 2024.10.17 10:08 | sell | 540 | 0.10 | 1.29732 | 1.29832 | 1.29677 | ||
1080 | 2024.10.17 10:18 | s/l | 540 | 0.10 | 1.29832 | 1.29832 | 1.29677 | -10.00 | 9164.80 |
1081 | 2024.10.17 10:18 | sell | 541 | 0.10 | 1.29819 | 1.29919 | 1.29764 | ||
1082 | 2024.10.17 10:55 | close | 541 | 0.10 | 1.29815 | 1.29919 | 1.29764 | 0.40 | 9165.20 |
1083 | 2024.10.17 10:55 | sell | 542 | 0.10 | 1.29803 | 1.29903 | 1.29748 | ||
1084 | 2024.10.17 10:56 | close | 542 | 0.10 | 1.29799 | 1.29903 | 1.29748 | 0.40 | 9165.60 |
1085 | 2024.10.17 10:56 | sell | 543 | 0.10 | 1.29787 | 1.29887 | 1.29732 | ||
1086 | 2024.10.17 11:03 | s/l | 543 | 0.10 | 1.29887 | 1.29887 | 1.29732 | -10.00 | 9155.60 |
1087 | 2024.10.17 12:00 | sell | 544 | 0.10 | 1.29771 | 1.29871 | 1.29716 | ||
1088 | 2024.10.17 12:03 | close | 544 | 0.10 | 1.29767 | 1.29871 | 1.29716 | 0.40 | 9156.00 |
1089 | 2024.10.17 12:03 | sell | 545 | 0.10 | 1.29755 | 1.29855 | 1.29700 | ||
1090 | 2024.10.17 12:13 | s/l | 545 | 0.10 | 1.29855 | 1.29855 | 1.29700 | -10.00 | 9146.00 |
1091 | 2024.10.17 12:13 | sell | 546 | 0.10 | 1.29842 | 1.29942 | 1.29787 | ||
1092 | 2024.10.17 12:15 | close | 546 | 0.10 | 1.29818 | 1.29942 | 1.29787 | 2.40 | 9148.40 |
1093 | 2024.10.17 12:15 | sell | 547 | 0.10 | 1.29806 | 1.29906 | 1.29751 | ||
1094 | 2024.10.17 12:20 | close | 547 | 0.10 | 1.29802 | 1.29906 | 1.29751 | 0.40 | 9148.80 |
1095 | 2024.10.17 12:20 | sell | 548 | 0.10 | 1.29790 | 1.29890 | 1.29735 | ||
1096 | 2024.10.17 12:36 | s/l | 548 | 0.10 | 1.29890 | 1.29890 | 1.29735 | -10.00 | 9138.80 |
1097 | 2024.10.17 12:36 | sell | 549 | 0.10 | 1.29877 | 1.29977 | 1.29822 | ||
1098 | 2024.10.17 13:09 | s/l | 549 | 0.10 | 1.29977 | 1.29977 | 1.29822 | -10.00 | 9128.80 |
1099 | 2024.10.17 13:09 | buy | 550 | 0.10 | 1.29977 | 1.29877 | 1.30032 | ||
1100 | 2024.10.17 13:11 | close | 550 | 0.10 | 1.29980 | 1.29877 | 1.30032 | 0.30 | 9129.10 |
1101 | 2024.10.17 13:11 | buy | 551 | 0.10 | 1.29994 | 1.29894 | 1.30049 | ||
1102 | 2024.10.17 13:13 | close | 551 | 0.10 | 1.29997 | 1.29894 | 1.30049 | 0.30 | 9129.40 |
1103 | 2024.10.17 13:13 | buy | 552 | 0.10 | 1.30011 | 1.29911 | 1.30066 | ||
1104 | 2024.10.17 13:27 | close | 552 | 0.10 | 1.30014 | 1.29911 | 1.30066 | 0.30 | 9129.70 |
1105 | 2024.10.17 13:27 | buy | 553 | 0.10 | 1.30026 | 1.29926 | 1.30081 | ||
1106 | 2024.10.17 13:33 | close | 553 | 0.10 | 1.30030 | 1.29926 | 1.30081 | 0.40 | 9130.10 |
1107 | 2024.10.17 13:33 | buy | 554 | 0.10 | 1.30042 | 1.29942 | 1.30097 | ||
1108 | 2024.10.17 13:38 | close | 554 | 0.10 | 1.30045 | 1.29942 | 1.30097 | 0.30 | 9130.40 |
1109 | 2024.10.17 13:38 | buy | 555 | 0.10 | 1.30057 | 1.29957 | 1.30112 | ||
1110 | 2024.10.17 13:42 | close | 555 | 0.10 | 1.30061 | 1.29957 | 1.30112 | 0.40 | 9130.80 |
1111 | 2024.10.17 13:42 | buy | 556 | 0.10 | 1.30073 | 1.29973 | 1.30128 | ||
1112 | 2024.10.17 13:47 | close | 556 | 0.10 | 1.30077 | 1.29973 | 1.30128 | 0.40 | 9131.20 |
1113 | 2024.10.17 13:47 | buy | 557 | 0.10 | 1.30089 | 1.29989 | 1.30144 | ||
1114 | 2024.10.17 13:48 | close | 557 | 0.10 | 1.30092 | 1.29989 | 1.30144 | 0.30 | 9131.50 |
1115 | 2024.10.17 13:48 | buy | 558 | 0.10 | 1.30106 | 1.30006 | 1.30161 | ||
1116 | 2024.10.17 14:17 | close | 558 | 0.10 | 1.30109 | 1.30006 | 1.30161 | 0.30 | 9131.80 |
1117 | 2024.10.17 18:00 | buy | 559 | 0.10 | 1.29982 | 1.29882 | 1.30037 | ||
1118 | 2024.10.17 18:02 | close | 559 | 0.10 | 1.29986 | 1.29882 | 1.30037 | 0.40 | 9132.20 |
1119 | 2024.10.17 18:02 | buy | 560 | 0.10 | 1.29998 | 1.29898 | 1.30053 | ||
1120 | 2024.10.17 18:03 | close | 560 | 0.10 | 1.30001 | 1.29898 | 1.30053 | 0.30 | 9132.50 |
1121 | 2024.10.17 18:03 | buy | 561 | 0.10 | 1.30013 | 1.29913 | 1.30068 | ||
1122 | 2024.10.17 18:06 | close | 561 | 0.10 | 1.30017 | 1.29913 | 1.30068 | 0.40 | 9132.90 |
1123 | 2024.10.17 18:06 | buy | 562 | 0.10 | 1.30029 | 1.29929 | 1.30084 | ||
1124 | 2024.10.17 18:08 | s/l | 562 | 0.10 | 1.29929 | 1.29929 | 1.30084 | -10.00 | 9122.90 |
1125 | 2024.10.17 18:08 | buy | 563 | 0.10 | 1.29942 | 1.29842 | 1.29997 | ||
1126 | 2024.10.17 18:09 | close | 563 | 0.10 | 1.29946 | 1.29842 | 1.29997 | 0.40 | 9123.30 |
1127 | 2024.10.17 18:09 | buy | 564 | 0.10 | 1.29958 | 1.29858 | 1.30013 | ||
1128 | 2024.10.17 18:09 | close | 564 | 0.10 | 1.29974 | 1.29858 | 1.30013 | 1.60 | 9124.90 |
1129 | 2024.10.17 18:10 | buy | 565 | 0.10 | 1.29985 | 1.29885 | 1.30040 | ||
1130 | 2024.10.17 18:10 | close | 565 | 0.10 | 1.29989 | 1.29885 | 1.30040 | 0.40 | 9125.30 |
1131 | 2024.10.17 18:10 | buy | 566 | 0.10 | 1.30004 | 1.29904 | 1.30059 | ||
1132 | 2024.10.17 18:10 | close | 566 | 0.10 | 1.30007 | 1.29904 | 1.30059 | 0.30 | 9125.60 |
1133 | 2024.10.17 18:10 | buy | 567 | 0.10 | 1.30021 | 1.29921 | 1.30076 | ||
1134 | 2024.10.17 18:10 | close | 567 | 0.10 | 1.30024 | 1.29921 | 1.30076 | 0.30 | 9125.90 |
1135 | 2024.10.17 18:10 | buy | 568 | 0.10 | 1.30038 | 1.29938 | 1.30093 | ||
1136 | 2024.10.17 18:11 | close | 568 | 0.10 | 1.30041 | 1.29938 | 1.30093 | 0.30 | 9126.20 |
1137 | 2024.10.17 18:11 | buy | 569 | 0.10 | 1.30053 | 1.29953 | 1.30108 | ||
1138 | 2024.10.17 18:18 | s/l | 569 | 0.10 | 1.29953 | 1.29953 | 1.30108 | -10.00 | 9116.20 |
1139 | 2024.10.17 18:18 | buy | 570 | 0.10 | 1.29966 | 1.29866 | 1.30021 | ||
1140 | 2024.10.17 18:25 | close | 570 | 0.10 | 1.29970 | 1.29866 | 1.30021 | 0.40 | 9116.60 |
1141 | 2024.10.17 18:25 | buy | 571 | 0.10 | 1.29984 | 1.29884 | 1.30039 | ||
1142 | 2024.10.17 18:25 | close | 571 | 0.10 | 1.29987 | 1.29884 | 1.30039 | 0.30 | 9116.90 |
1143 | 2024.10.17 18:25 | buy | 572 | 0.10 | 1.30001 | 1.29901 | 1.30056 | ||
1144 | 2024.10.17 18:25 | close | 572 | 0.10 | 1.30004 | 1.29901 | 1.30056 | 0.30 | 9117.20 |
1145 | 2024.10.17 18:25 | buy | 573 | 0.10 | 1.30018 | 1.29918 | 1.30073 | ||
1146 | 2024.10.17 18:26 | close | 573 | 0.10 | 1.30021 | 1.29918 | 1.30073 | 0.30 | 9117.50 |
1147 | 2024.10.17 18:26 | buy | 574 | 0.10 | 1.30035 | 1.29935 | 1.30090 | ||
1148 | 2024.10.17 18:26 | close | 574 | 0.10 | 1.30038 | 1.29935 | 1.30090 | 0.30 | 9117.80 |
1149 | 2024.10.17 18:26 | buy | 575 | 0.10 | 1.30052 | 1.29952 | 1.30107 | ||
1150 | 2024.10.17 18:26 | close | 575 | 0.10 | 1.30055 | 1.29952 | 1.30107 | 0.30 | 9118.10 |
1151 | 2024.10.17 18:26 | buy | 576 | 0.10 | 1.30069 | 1.29969 | 1.30124 | ||
1152 | 2024.10.17 18:27 | close | 576 | 0.10 | 1.30072 | 1.29969 | 1.30124 | 0.30 | 9118.40 |
1153 | 2024.10.17 18:27 | buy | 577 | 0.10 | 1.30086 | 1.29986 | 1.30141 | ||
1154 | 2024.10.17 18:27 | close | 577 | 0.10 | 1.30089 | 1.29986 | 1.30141 | 0.30 | 9118.70 |
1155 | 2024.10.17 18:27 | buy | 578 | 0.10 | 1.30103 | 1.30003 | 1.30158 | ||
1156 | 2024.10.17 18:32 | close | 578 | 0.10 | 1.30106 | 1.30003 | 1.30158 | 0.30 | 9119.00 |
1157 | 2024.10.17 18:32 | buy | 579 | 0.10 | 1.30118 | 1.30018 | 1.30173 | ||
1158 | 2024.10.17 18:33 | close | 579 | 0.10 | 1.30122 | 1.30018 | 1.30173 | 0.40 | 9119.40 |
1159 | 2024.10.17 18:33 | buy | 580 | 0.10 | 1.30134 | 1.30034 | 1.30189 | ||
1160 | 2024.10.17 18:33 | close | 580 | 0.10 | 1.30138 | 1.30034 | 1.30189 | 0.40 | 9119.80 |
1161 | 2024.10.17 18:33 | buy | 581 | 0.10 | 1.30150 | 1.30050 | 1.30205 | ||
1162 | 2024.10.17 18:34 | close | 581 | 0.10 | 1.30153 | 1.30050 | 1.30205 | 0.30 | 9120.10 |
1163 | 2024.10.17 18:34 | buy | 582 | 0.10 | 1.30165 | 1.30065 | 1.30220 | ||
1164 | 2024.10.17 18:38 | close | 582 | 0.10 | 1.30169 | 1.30065 | 1.30220 | 0.40 | 9120.50 |
1165 | 2024.10.17 18:38 | buy | 583 | 0.10 | 1.30181 | 1.30081 | 1.30236 | ||
1166 | 2024.10.17 18:38 | close | 583 | 0.10 | 1.30184 | 1.30081 | 1.30236 | 0.30 | 9120.80 |
1167 | 2024.10.17 18:38 | buy | 584 | 0.10 | 1.30196 | 1.30096 | 1.30251 | ||
1168 | 2024.10.17 18:43 | s/l | 584 | 0.10 | 1.30096 | 1.30096 | 1.30251 | -10.00 | 9110.80 |
1169 | 2024.10.17 18:43 | buy | 585 | 0.10 | 1.30109 | 1.30009 | 1.30164 | ||
1170 | 2024.10.17 18:44 | close | 585 | 0.10 | 1.30112 | 1.30009 | 1.30164 | 0.30 | 9111.10 |
1171 | 2024.10.17 18:44 | buy | 586 | 0.10 | 1.30124 | 1.30024 | 1.30179 | ||
1172 | 2024.10.17 18:47 | close | 586 | 0.10 | 1.30128 | 1.30024 | 1.30179 | 0.40 | 9111.50 |
1173 | 2024.10.17 18:47 | buy | 587 | 0.10 | 1.30140 | 1.30040 | 1.30195 | ||
1174 | 2024.10.17 19:02 | s/l | 587 | 0.10 | 1.30040 | 1.30040 | 1.30195 | -10.00 | 9101.50 |
1175 | 2024.10.17 19:02 | buy | 588 | 0.10 | 1.30053 | 1.29953 | 1.30108 | ||
1176 | 2024.10.17 19:16 | close | 588 | 0.10 | 1.30057 | 1.29953 | 1.30108 | 0.40 | 9101.90 |
1177 | 2024.10.17 19:16 | buy | 589 | 0.10 | 1.30069 | 1.29969 | 1.30124 | ||
1178 | 2024.10.17 19:17 | close | 589 | 0.10 | 1.30072 | 1.29969 | 1.30124 | 0.30 | 9102.20 |
1179 | 2024.10.17 19:17 | buy | 590 | 0.10 | 1.30086 | 1.29986 | 1.30141 | ||
1180 | 2024.10.17 19:23 | close | 590 | 0.10 | 1.30089 | 1.29986 | 1.30141 | 0.30 | 9102.50 |
1181 | 2024.10.17 19:23 | buy | 591 | 0.10 | 1.30101 | 1.30001 | 1.30156 | ||
1182 | 2024.10.17 19:48 | close | 591 | 0.10 | 1.30105 | 1.30001 | 1.30156 | 0.40 | 9102.90 |
1183 | 2024.10.17 19:48 | buy | 592 | 0.10 | 1.30117 | 1.30017 | 1.30172 | ||
1184 | 2024.10.17 20:08 | close | 592 | 0.10 | 1.30121 | 1.30017 | 1.30172 | 0.40 | 9103.30 |
1185 | 2024.10.17 23:00 | buy | 593 | 0.10 | 1.30134 | 1.30034 | 1.30189 | ||
1186 | 2024.10.17 23:06 | close | 593 | 0.10 | 1.30138 | 1.30034 | 1.30189 | 0.40 | 9103.70 |
1187 | 2024.10.17 23:06 | buy | 594 | 0.10 | 1.30150 | 1.30050 | 1.30205 | ||
1188 | 2024.10.18 00:01 | s/l | 594 | 0.10 | 1.30050 | 1.30050 | 1.30205 | -10.00 | 9093.70 |
1189 | 2024.10.18 02:00 | buy | 595 | 0.10 | 1.30134 | 1.30034 | 1.30189 | ||
1190 | 2024.10.18 02:48 | close | 595 | 0.10 | 1.30138 | 1.30034 | 1.30189 | 0.40 | 9094.10 |
1191 | 2024.10.18 02:48 | buy | 596 | 0.10 | 1.30150 | 1.30050 | 1.30205 | ||
1192 | 2024.10.18 02:53 | close | 596 | 0.10 | 1.30153 | 1.30050 | 1.30205 | 0.30 | 9094.40 |
1193 | 2024.10.18 02:53 | buy | 597 | 0.10 | 1.30167 | 1.30067 | 1.30222 | ||
1194 | 2024.10.18 03:02 | close | 597 | 0.10 | 1.30170 | 1.30067 | 1.30222 | 0.30 | 9094.70 |
1195 | 2024.10.18 13:00 | buy | 598 | 0.10 | 1.30352 | 1.30252 | 1.30407 | ||
1196 | 2024.10.18 13:00 | close | 598 | 0.10 | 1.30356 | 1.30252 | 1.30407 | 0.40 | 9095.10 |
1197 | 2024.10.18 13:00 | buy | 599 | 0.10 | 1.30368 | 1.30268 | 1.30423 | ||
1198 | 2024.10.18 13:01 | close | 599 | 0.10 | 1.30372 | 1.30268 | 1.30423 | 0.40 | 9095.50 |
1199 | 2024.10.18 13:01 | buy | 600 | 0.10 | 1.30384 | 1.30284 | 1.30439 | ||
1200 | 2024.10.18 13:02 | close | 600 | 0.10 | 1.30387 | 1.30284 | 1.30439 | 0.30 | 9095.80 |
1201 | 2024.10.18 13:02 | buy | 601 | 0.10 | 1.30399 | 1.30299 | 1.30454 | ||
1202 | 2024.10.18 13:31 | close | 601 | 0.10 | 1.30403 | 1.30299 | 1.30454 | 0.40 | 9096.20 |
1203 | 2024.10.18 13:31 | buy | 602 | 0.10 | 1.30415 | 1.30315 | 1.30470 | ||
1204 | 2024.10.18 13:32 | close | 602 | 0.10 | 1.30419 | 1.30315 | 1.30470 | 0.40 | 9096.60 |
1205 | 2024.10.18 13:32 | buy | 603 | 0.10 | 1.30431 | 1.30331 | 1.30486 | ||
1206 | 2024.10.18 13:39 | close | 603 | 0.10 | 1.30434 | 1.30331 | 1.30486 | 0.30 | 9096.90 |
1207 | 2024.10.18 13:39 | buy | 604 | 0.10 | 1.30446 | 1.30346 | 1.30501 | ||
1208 | 2024.10.18 13:43 | close | 604 | 0.10 | 1.30450 | 1.30346 | 1.30501 | 0.40 | 9097.30 |
1209 | 2024.10.18 13:43 | buy | 605 | 0.10 | 1.30462 | 1.30362 | 1.30517 | ||
1210 | 2024.10.18 13:50 | close | 605 | 0.10 | 1.30465 | 1.30362 | 1.30517 | 0.30 | 9097.60 |
1211 | 2024.10.18 13:50 | buy | 606 | 0.10 | 1.30479 | 1.30379 | 1.30534 | ||
1212 | 2024.10.18 13:51 | close | 606 | 0.10 | 1.30482 | 1.30379 | 1.30534 | 0.30 | 9097.90 |
1213 | 2024.10.18 13:51 | buy | 607 | 0.10 | 1.30494 | 1.30394 | 1.30549 | ||
1214 | 2024.10.18 15:32 | close | 607 | 0.10 | 1.30498 | 1.30394 | 1.30549 | 0.40 | 9098.30 |
1215 | 2024.10.18 18:00 | sell | 608 | 0.10 | 1.30354 | 1.30454 | 1.30299 | ||
1216 | 2024.10.18 18:38 | close | 608 | 0.10 | 1.30350 | 1.30454 | 1.30299 | 0.40 | 9098.70 |
1217 | 2024.10.18 18:38 | sell | 609 | 0.10 | 1.30336 | 1.30436 | 1.30281 | ||
1218 | 2024.10.18 18:41 | close | 609 | 0.10 | 1.30333 | 1.30436 | 1.30281 | 0.30 | 9099.00 |
1219 | 2024.10.18 18:41 | sell | 610 | 0.10 | 1.30321 | 1.30421 | 1.30266 | ||
1220 | 2024.10.18 18:43 | close | 610 | 0.10 | 1.30317 | 1.30421 | 1.30266 | 0.40 | 9099.40 |
1221 | 2024.10.18 18:43 | sell | 611 | 0.10 | 1.30305 | 1.30405 | 1.30250 | ||
1222 | 2024.10.18 18:44 | close | 611 | 0.10 | 1.30301 | 1.30405 | 1.30250 | 0.40 | 9099.80 |
1223 | 2024.10.18 18:44 | sell | 612 | 0.10 | 1.30289 | 1.30389 | 1.30234 | ||
1224 | 2024.10.18 18:48 | close | 612 | 0.10 | 1.30286 | 1.30389 | 1.30234 | 0.30 | 9100.10 |
1225 | 2024.10.18 18:48 | sell | 613 | 0.10 | 1.30274 | 1.30374 | 1.30219 | ||
1226 | 2024.10.18 18:51 | close | 613 | 0.10 | 1.30270 | 1.30374 | 1.30219 | 0.40 | 9100.50 |
1227 | 2024.10.18 18:51 | sell | 614 | 0.10 | 1.30258 | 1.30358 | 1.30203 | ||
1228 | 2024.10.18 18:53 | close | 614 | 0.10 | 1.30255 | 1.30358 | 1.30203 | 0.30 | 9100.80 |
1229 | 2024.10.18 18:53 | sell | 615 | 0.10 | 1.30241 | 1.30341 | 1.30186 | ||
1230 | 2024.10.18 18:55 | close | 615 | 0.10 | 1.30238 | 1.30341 | 1.30186 | 0.30 | 9101.10 |
1231 | 2024.10.18 18:55 | sell | 616 | 0.10 | 1.30226 | 1.30326 | 1.30171 | ||
1232 | 2024.10.18 18:57 | close | 616 | 0.10 | 1.30222 | 1.30326 | 1.30171 | 0.40 | 9101.50 |
1233 | 2024.10.18 18:57 | sell | 617 | 0.10 | 1.30210 | 1.30310 | 1.30155 | ||
1234 | 2024.10.18 19:17 | s/l | 617 | 0.10 | 1.30310 | 1.30310 | 1.30155 | -10.00 | 9091.50 |
1235 | 2024.10.21 00:00 | buy | 618 | 0.10 | 1.30407 | 1.30307 | 1.30462 | ||
1236 | 2024.10.21 00:02 | close | 618 | 0.10 | 1.30413 | 1.30307 | 1.30462 | 0.60 | 9092.10 |
1237 | 2024.10.21 00:02 | buy | 619 | 0.10 | 1.30422 | 1.30322 | 1.30477 | ||
1238 | 2024.10.21 00:03 | close | 619 | 0.10 | 1.30437 | 1.30322 | 1.30477 | 1.50 | 9093.60 |
1239 | 2024.10.21 00:05 | buy | 620 | 0.10 | 1.30451 | 1.30351 | 1.30506 | ||
1240 | 2024.10.21 00:08 | close | 620 | 0.10 | 1.30456 | 1.30351 | 1.30506 | 0.50 | 9094.10 |
1241 | 2024.10.21 00:08 | buy | 621 | 0.10 | 1.30472 | 1.30372 | 1.30527 | ||
1242 | 2024.10.21 00:28 | s/l | 621 | 0.10 | 1.30372 | 1.30372 | 1.30527 | -10.00 | 9084.10 |
1243 | 2024.10.21 00:28 | buy | 622 | 0.10 | 1.30384 | 1.30284 | 1.30439 | ||
1244 | 2024.10.21 00:29 | close | 622 | 0.10 | 1.30387 | 1.30284 | 1.30439 | 0.30 | 9084.40 |
1245 | 2024.10.21 00:29 | buy | 623 | 0.10 | 1.30401 | 1.30301 | 1.30456 | ||
1246 | 2024.10.21 00:29 | close | 623 | 0.10 | 1.30423 | 1.30301 | 1.30456 | 2.20 | 9086.60 |
1247 | 2024.10.21 00:30 | buy | 624 | 0.10 | 1.30427 | 1.30327 | 1.30482 | ||
1248 | 2024.10.21 00:38 | close | 624 | 0.10 | 1.30431 | 1.30327 | 1.30482 | 0.40 | 9087.00 |
1249 | 2024.10.21 00:38 | buy | 625 | 0.10 | 1.30445 | 1.30345 | 1.30500 | ||
1250 | 2024.10.21 00:41 | close | 625 | 0.10 | 1.30448 | 1.30345 | 1.30500 | 0.30 | 9087.30 |
1251 | 2024.10.21 00:41 | buy | 626 | 0.10 | 1.30462 | 1.30362 | 1.30517 | ||
1252 | 2024.10.21 01:01 | close | 626 | 0.10 | 1.30466 | 1.30362 | 1.30517 | 0.40 | 9087.70 |
1253 | 2024.10.21 05:00 | buy | 627 | 0.10 | 1.30471 | 1.30371 | 1.30526 | ||
1254 | 2024.10.21 05:03 | close | 627 | 0.10 | 1.30475 | 1.30371 | 1.30526 | 0.40 | 9088.10 |
1255 | 2024.10.21 05:03 | buy | 628 | 0.10 | 1.30487 | 1.30387 | 1.30542 | ||
1256 | 2024.10.21 05:20 | close | 628 | 0.10 | 1.30491 | 1.30387 | 1.30542 | 0.40 | 9088.50 |
1257 | 2024.10.21 05:20 | buy | 629 | 0.10 | 1.30503 | 1.30403 | 1.30558 | ||
1258 | 2024.10.21 05:21 | close | 629 | 0.10 | 1.30506 | 1.30403 | 1.30558 | 0.30 | 9088.80 |
1259 | 2024.10.21 05:21 | buy | 630 | 0.10 | 1.30518 | 1.30418 | 1.30573 | ||
1260 | 2024.10.21 05:31 | close | 630 | 0.10 | 1.30522 | 1.30418 | 1.30573 | 0.40 | 9089.20 |
1261 | 2024.10.21 05:31 | buy | 631 | 0.10 | 1.30534 | 1.30434 | 1.30589 | ||
1262 | 2024.10.21 07:38 | s/l | 631 | 0.10 | 1.30434 | 1.30434 | 1.30589 | -10.00 | 9079.20 |
1263 | 2024.10.21 08:00 | sell | 632 | 0.10 | 1.30399 | 1.30499 | 1.30344 | ||
1264 | 2024.10.21 09:02 | close | 632 | 0.10 | 1.30395 | 1.30499 | 1.30344 | 0.40 | 9079.60 |
1265 | 2024.10.21 17:00 | sell | 633 | 0.10 | 1.30229 | 1.30329 | 1.30174 | ||
1266 | 2024.10.21 17:01 | close | 633 | 0.10 | 1.30225 | 1.30329 | 1.30174 | 0.40 | 9080.00 |
1267 | 2024.10.21 17:01 | sell | 634 | 0.10 | 1.30213 | 1.30313 | 1.30158 | ||
1268 | 2024.10.21 17:02 | close | 634 | 0.10 | 1.30209 | 1.30313 | 1.30158 | 0.40 | 9080.40 |
1269 | 2024.10.21 17:02 | sell | 635 | 0.10 | 1.30197 | 1.30297 | 1.30142 | ||
1270 | 2024.10.21 17:08 | close | 635 | 0.10 | 1.30194 | 1.30297 | 1.30142 | 0.30 | 9080.70 |
1271 | 2024.10.21 17:08 | sell | 636 | 0.10 | 1.30180 | 1.30280 | 1.30125 | ||
1272 | 2024.10.21 17:16 | close | 636 | 0.10 | 1.30177 | 1.30280 | 1.30125 | 0.30 | 9081.00 |
1273 | 2024.10.21 17:16 | sell | 637 | 0.10 | 1.30165 | 1.30265 | 1.30110 | ||
1274 | 2024.10.21 17:21 | close | 637 | 0.10 | 1.30161 | 1.30265 | 1.30110 | 0.40 | 9081.40 |
1275 | 2024.10.21 17:21 | sell | 638 | 0.10 | 1.30147 | 1.30247 | 1.30092 | ||
1276 | 2024.10.21 17:22 | close | 638 | 0.10 | 1.30143 | 1.30247 | 1.30092 | 0.40 | 9081.80 |
1277 | 2024.10.21 17:22 | sell | 639 | 0.10 | 1.30129 | 1.30229 | 1.30074 | ||
1278 | 2024.10.21 17:22 | close | 639 | 0.10 | 1.30126 | 1.30229 | 1.30074 | 0.30 | 9082.10 |
1279 | 2024.10.21 17:22 | sell | 640 | 0.10 | 1.30112 | 1.30212 | 1.30057 | ||
1280 | 2024.10.21 17:23 | close | 640 | 0.10 | 1.30109 | 1.30212 | 1.30057 | 0.30 | 9082.40 |
1281 | 2024.10.21 17:23 | sell | 641 | 0.10 | 1.30095 | 1.30195 | 1.30040 | ||
1282 | 2024.10.21 17:23 | close | 641 | 0.10 | 1.30092 | 1.30195 | 1.30040 | 0.30 | 9082.70 |
1283 | 2024.10.21 17:23 | sell | 642 | 0.10 | 1.30078 | 1.30178 | 1.30023 | ||
1284 | 2024.10.21 17:23 | close | 642 | 0.10 | 1.30074 | 1.30178 | 1.30023 | 0.40 | 9083.10 |
1285 | 2024.10.21 17:23 | sell | 643 | 0.10 | 1.30060 | 1.30160 | 1.30005 | ||
1286 | 2024.10.21 17:33 | close | 643 | 0.10 | 1.30056 | 1.30160 | 1.30005 | 0.40 | 9083.50 |
1287 | 2024.10.21 17:33 | sell | 644 | 0.10 | 1.30042 | 1.30142 | 1.29987 | ||
1288 | 2024.10.21 17:33 | close | 644 | 0.10 | 1.30038 | 1.30142 | 1.29987 | 0.40 | 9083.90 |
1289 | 2024.10.21 17:33 | sell | 645 | 0.10 | 1.30024 | 1.30124 | 1.29969 | ||
1290 | 2024.10.21 17:38 | close | 645 | 0.10 | 1.30021 | 1.30124 | 1.29969 | 0.30 | 9084.20 |
1291 | 2024.10.21 17:38 | sell | 646 | 0.10 | 1.30009 | 1.30109 | 1.29954 | ||
1292 | 2024.10.21 17:47 | close | 646 | 0.10 | 1.30005 | 1.30109 | 1.29954 | 0.40 | 9084.60 |
1293 | 2024.10.21 17:47 | sell | 647 | 0.10 | 1.29993 | 1.30093 | 1.29938 | ||
1294 | 2024.10.21 17:48 | close | 647 | 0.10 | 1.29989 | 1.30093 | 1.29938 | 0.40 | 9085.00 |
1295 | 2024.10.21 17:48 | sell | 648 | 0.10 | 1.29977 | 1.30077 | 1.29922 | ||
1296 | 2024.10.21 18:02 | close | 648 | 0.10 | 1.29974 | 1.30077 | 1.29922 | 0.30 | 9085.30 |
1297 | 2024.10.22 01:00 | sell | 649 | 0.10 | 1.29824 | 1.29924 | 1.29769 | ||
1298 | 2024.10.22 01:00 | close | 649 | 0.10 | 1.29821 | 1.29924 | 1.29769 | 0.30 | 9085.60 |
1299 | 2024.10.22 01:00 | sell | 650 | 0.10 | 1.29809 | 1.29909 | 1.29754 | ||
1300 | 2024.10.22 03:48 | close | 650 | 0.10 | 1.29805 | 1.29909 | 1.29754 | 0.40 | 9086.00 |
1301 | 2024.10.22 19:00 | sell | 651 | 0.10 | 1.29673 | 1.29773 | 1.29618 | ||
1302 | 2024.10.22 19:00 | close | 651 | 0.10 | 1.29669 | 1.29773 | 1.29618 | 0.40 | 9086.40 |
1303 | 2024.10.22 19:00 | sell | 652 | 0.10 | 1.29657 | 1.29757 | 1.29602 | ||
1304 | 2024.10.22 19:32 | s/l | 652 | 0.10 | 1.29757 | 1.29757 | 1.29602 | -10.00 | 9076.40 |
1305 | 2024.10.22 19:32 | sell | 653 | 0.10 | 1.29744 | 1.29844 | 1.29689 | ||
1306 | 2024.10.22 19:34 | close | 653 | 0.10 | 1.29740 | 1.29844 | 1.29689 | 0.40 | 9076.80 |
1307 | 2024.10.22 19:35 | sell | 654 | 0.10 | 1.29746 | 1.29846 | 1.29691 | ||
1308 | 2024.10.22 20:07 | close | 654 | 0.10 | 1.29743 | 1.29846 | 1.29691 | 0.30 | 9077.10 |
1309 | 2024.10.23 02:00 | buy | 655 | 0.10 | 1.29835 | 1.29735 | 1.29890 | ||
1310 | 2024.10.23 03:46 | s/l | 655 | 0.10 | 1.29735 | 1.29735 | 1.29890 | -10.00 | 9067.10 |
1311 | 2024.10.23 06:00 | buy | 656 | 0.10 | 1.29895 | 1.29795 | 1.29950 | ||
1312 | 2024.10.23 06:03 | close | 656 | 0.10 | 1.29899 | 1.29795 | 1.29950 | 0.40 | 9067.50 |
1313 | 2024.10.23 06:03 | buy | 657 | 0.10 | 1.29911 | 1.29811 | 1.29966 | ||
1314 | 2024.10.23 07:07 | s/l | 657 | 0.10 | 1.29811 | 1.29811 | 1.29966 | -10.00 | 9057.50 |
1315 | 2024.10.23 10:00 | sell | 658 | 0.10 | 1.29695 | 1.29795 | 1.29640 | ||
1316 | 2024.10.23 10:02 | close | 658 | 0.10 | 1.29691 | 1.29795 | 1.29640 | 0.40 | 9057.90 |
1317 | 2024.10.23 10:02 | sell | 659 | 0.10 | 1.29679 | 1.29779 | 1.29624 | ||
1318 | 2024.10.23 10:03 | close | 659 | 0.10 | 1.29676 | 1.29779 | 1.29624 | 0.30 | 9058.20 |
1319 | 2024.10.23 10:03 | sell | 660 | 0.10 | 1.29664 | 1.29764 | 1.29609 | ||
1320 | 2024.10.23 10:03 | close | 660 | 0.10 | 1.29660 | 1.29764 | 1.29609 | 0.40 | 9058.60 |
1321 | 2024.10.23 10:03 | sell | 661 | 0.10 | 1.29648 | 1.29748 | 1.29593 | ||
1322 | 2024.10.23 10:08 | close | 661 | 0.10 | 1.29645 | 1.29748 | 1.29593 | 0.30 | 9058.90 |
1323 | 2024.10.23 10:08 | sell | 662 | 0.10 | 1.29633 | 1.29733 | 1.29578 | ||
1324 | 2024.10.23 10:48 | s/l | 662 | 0.10 | 1.29733 | 1.29733 | 1.29578 | -10.00 | 9048.90 |
1325 | 2024.10.23 10:48 | sell | 663 | 0.10 | 1.29720 | 1.29820 | 1.29665 | ||
1326 | 2024.10.23 10:52 | close | 663 | 0.10 | 1.29716 | 1.29820 | 1.29665 | 0.40 | 9049.30 |
1327 | 2024.10.23 10:52 | sell | 664 | 0.10 | 1.29704 | 1.29804 | 1.29649 | ||
1328 | 2024.10.23 10:53 | close | 664 | 0.10 | 1.29700 | 1.29804 | 1.29649 | 0.40 | 9049.70 |
1329 | 2024.10.23 10:53 | sell | 665 | 0.10 | 1.29688 | 1.29788 | 1.29633 | ||
1330 | 2024.10.23 10:57 | close | 665 | 0.10 | 1.29684 | 1.29788 | 1.29633 | 0.40 | 9050.10 |
1331 | 2024.10.23 10:57 | sell | 666 | 0.10 | 1.29672 | 1.29772 | 1.29617 | ||
1332 | 2024.10.23 10:58 | close | 666 | 0.10 | 1.29669 | 1.29772 | 1.29617 | 0.30 | 9050.40 |
1333 | 2024.10.23 10:58 | sell | 667 | 0.10 | 1.29657 | 1.29757 | 1.29602 | ||
1334 | 2024.10.23 10:59 | close | 667 | 0.10 | 1.29653 | 1.29757 | 1.29602 | 0.40 | 9050.80 |
1335 | 2024.10.23 10:59 | sell | 668 | 0.10 | 1.29639 | 1.29739 | 1.29584 | ||
1336 | 2024.10.23 11:00 | close | 668 | 0.10 | 1.29635 | 1.29739 | 1.29584 | 0.40 | 9051.20 |
1337 | 2024.10.23 13:00 | sell | 669 | 0.10 | 1.29761 | 1.29861 | 1.29706 | ||
1338 | 2024.10.23 13:01 | close | 669 | 0.10 | 1.29757 | 1.29861 | 1.29706 | 0.40 | 9051.60 |
1339 | 2024.10.23 13:01 | sell | 670 | 0.10 | 1.29745 | 1.29845 | 1.29690 | ||
1340 | 2024.10.23 13:41 | close | 670 | 0.10 | 1.29741 | 1.29845 | 1.29690 | 0.40 | 9052.00 |
1341 | 2024.10.23 13:41 | sell | 671 | 0.10 | 1.29729 | 1.29829 | 1.29674 | ||
1342 | 2024.10.23 13:43 | close | 671 | 0.10 | 1.29726 | 1.29829 | 1.29674 | 0.30 | 9052.30 |
1343 | 2024.10.23 13:43 | sell | 672 | 0.10 | 1.29714 | 1.29814 | 1.29659 | ||
1344 | 2024.10.23 14:03 | close | 672 | 0.10 | 1.29710 | 1.29814 | 1.29659 | 0.40 | 9052.70 |
1345 | 2024.10.24 00:00 | sell | 673 | 0.10 | 1.29197 | 1.29297 | 1.29142 | ||
1346 | 2024.10.24 00:00 | close | 673 | 0.10 | 1.29188 | 1.29297 | 1.29142 | 0.90 | 9053.60 |
1347 | 2024.10.24 00:01 | sell | 674 | 0.10 | 1.29181 | 1.29281 | 1.29126 | ||
1348 | 2024.10.24 00:01 | close | 674 | 0.10 | 1.29172 | 1.29281 | 1.29126 | 0.90 | 9054.50 |
1349 | 2024.10.24 00:02 | sell | 675 | 0.10 | 1.29164 | 1.29264 | 1.29109 | ||
1350 | 2024.10.24 00:03 | close | 675 | 0.10 | 1.29150 | 1.29264 | 1.29109 | 1.40 | 9055.90 |
1351 | 2024.10.24 00:03 | sell | 676 | 0.10 | 1.29148 | 1.29248 | 1.29093 | ||
1352 | 2024.10.24 00:05 | close | 676 | 0.10 | 1.29112 | 1.29248 | 1.29093 | 3.60 | 9059.50 |
1353 | 2024.10.24 00:05 | sell | 677 | 0.10 | 1.29098 | 1.29198 | 1.29043 | ||
1354 | 2024.10.24 00:20 | s/l | 677 | 0.10 | 1.29198 | 1.29198 | 1.29043 | -10.00 | 9049.50 |
1355 | 2024.10.24 00:20 | sell | 678 | 0.10 | 1.29186 | 1.29286 | 1.29131 | ||
1356 | 2024.10.24 00:22 | close | 678 | 0.10 | 1.29182 | 1.29286 | 1.29131 | 0.40 | 9049.90 |
1357 | 2024.10.24 00:22 | sell | 679 | 0.10 | 1.29165 | 1.29265 | 1.29110 | ||
1358 | 2024.10.24 00:53 | close | 679 | 0.10 | 1.29161 | 1.29265 | 1.29110 | 0.40 | 9050.30 |
1359 | 2024.10.24 00:53 | sell | 680 | 0.10 | 1.29146 | 1.29246 | 1.29091 | ||
1360 | 2024.10.24 00:53 | close | 680 | 0.10 | 1.29143 | 1.29246 | 1.29091 | 0.30 | 9050.60 |
1361 | 2024.10.24 00:53 | sell | 681 | 0.10 | 1.29128 | 1.29228 | 1.29073 | ||
1362 | 2024.10.24 01:13 | close | 681 | 0.10 | 1.29124 | 1.29228 | 1.29073 | 0.40 | 9051.00 |
1363 | 2024.10.24 05:00 | sell | 682 | 0.10 | 1.29222 | 1.29322 | 1.29167 | ||
1364 | 2024.10.24 05:02 | close | 682 | 0.10 | 1.29218 | 1.29322 | 1.29167 | 0.40 | 9051.40 |
1365 | 2024.10.24 05:02 | sell | 683 | 0.10 | 1.29206 | 1.29306 | 1.29151 | ||
1366 | 2024.10.24 07:56 | s/l | 683 | 0.10 | 1.29306 | 1.29306 | 1.29151 | -10.00 | 9041.40 |
1367 | 2024.10.24 19:00 | buy | 684 | 0.10 | 1.29639 | 1.29539 | 1.29694 | ||
1368 | 2024.10.24 19:11 | s/l | 684 | 0.10 | 1.29539 | 1.29539 | 1.29694 | -10.00 | 9031.40 |
1369 | 2024.10.24 19:11 | buy | 685 | 0.10 | 1.29552 | 1.29452 | 1.29607 | ||
1370 | 2024.10.24 19:26 | close | 685 | 0.10 | 1.29556 | 1.29452 | 1.29607 | 0.40 | 9031.80 |
1371 | 2024.10.24 19:26 | buy | 686 | 0.10 | 1.29568 | 1.29468 | 1.29623 | ||
1372 | 2024.10.24 19:28 | close | 686 | 0.10 | 1.29572 | 1.29468 | 1.29623 | 0.40 | 9032.20 |
1373 | 2024.10.24 19:28 | buy | 687 | 0.10 | 1.29584 | 1.29484 | 1.29639 | ||
1374 | 2024.10.24 19:32 | close | 687 | 0.10 | 1.29587 | 1.29484 | 1.29639 | 0.30 | 9032.50 |
1375 | 2024.10.24 19:32 | buy | 688 | 0.10 | 1.29599 | 1.29499 | 1.29654 | ||
1376 | 2024.10.24 19:33 | close | 688 | 0.10 | 1.29603 | 1.29499 | 1.29654 | 0.40 | 9032.90 |
1377 | 2024.10.24 19:33 | buy | 689 | 0.10 | 1.29615 | 1.29515 | 1.29670 | ||
1378 | 2024.10.24 19:35 | close | 689 | 0.10 | 1.29618 | 1.29515 | 1.29670 | 0.30 | 9033.20 |
1379 | 2024.10.24 19:35 | buy | 690 | 0.10 | 1.29630 | 1.29530 | 1.29685 | ||
1380 | 2024.10.24 20:06 | close | 690 | 0.10 | 1.29634 | 1.29530 | 1.29685 | 0.40 | 9033.60 |
1381 | 2024.10.24 21:00 | buy | 691 | 0.10 | 1.29691 | 1.29591 | 1.29746 | ||
1382 | 2024.10.24 21:13 | close | 691 | 0.10 | 1.29695 | 1.29591 | 1.29746 | 0.40 | 9034.00 |
1383 | 2024.10.24 21:13 | buy | 692 | 0.10 | 1.29707 | 1.29607 | 1.29762 | ||
1384 | 2024.10.24 21:37 | close | 692 | 0.10 | 1.29711 | 1.29607 | 1.29762 | 0.40 | 9034.40 |
1385 | 2024.10.24 21:37 | buy | 693 | 0.10 | 1.29723 | 1.29623 | 1.29778 | ||
1386 | 2024.10.24 21:50 | close | 693 | 0.10 | 1.29726 | 1.29623 | 1.29778 | 0.30 | 9034.70 |
1387 | 2024.10.24 21:50 | buy | 694 | 0.10 | 1.29738 | 1.29638 | 1.29793 | ||
1388 | 2024.10.24 21:52 | close | 694 | 0.10 | 1.29742 | 1.29638 | 1.29793 | 0.40 | 9035.10 |
1389 | 2024.10.24 21:52 | buy | 695 | 0.10 | 1.29754 | 1.29654 | 1.29809 | ||
1390 | 2024.10.24 22:36 | close | 695 | 0.10 | 1.29758 | 1.29654 | 1.29809 | 0.40 | 9035.50 |
1391 | 2024.10.25 02:00 | buy | 696 | 0.10 | 1.29731 | 1.29631 | 1.29786 | ||
1392 | 2024.10.25 06:37 | s/l | 696 | 0.10 | 1.29631 | 1.29631 | 1.29786 | -10.00 | 9025.50 |
1393 | 2024.10.25 07:00 | sell | 697 | 0.10 | 1.29623 | 1.29723 | 1.29568 | ||
1394 | 2024.10.25 07:16 | close | 697 | 0.10 | 1.29619 | 1.29723 | 1.29568 | 0.40 | 9025.90 |
1395 | 2024.10.25 07:16 | sell | 698 | 0.10 | 1.29607 | 1.29707 | 1.29552 | ||
1396 | 2024.10.25 08:33 | s/l | 698 | 0.10 | 1.29707 | 1.29707 | 1.29552 | -10.00 | 9015.90 |
1397 | 2024.10.25 10:00 | sell | 699 | 0.10 | 1.29610 | 1.29710 | 1.29555 | ||
1398 | 2024.10.25 10:00 | close | 699 | 0.10 | 1.29606 | 1.29710 | 1.29555 | 0.40 | 9016.30 |
1399 | 2024.10.25 10:00 | sell | 700 | 0.10 | 1.29592 | 1.29692 | 1.29537 | ||
1400 | 2024.10.25 10:00 | close | 700 | 0.10 | 1.29588 | 1.29692 | 1.29537 | 0.40 | 9016.70 |
1401 | 2024.10.25 10:00 | sell | 701 | 0.10 | 1.29574 | 1.29674 | 1.29519 | ||
1402 | 2024.10.25 10:01 | close | 701 | 0.10 | 1.29570 | 1.29674 | 1.29519 | 0.40 | 9017.10 |
1403 | 2024.10.25 10:01 | sell | 702 | 0.10 | 1.29558 | 1.29658 | 1.29503 | ||
1404 | 2024.10.25 10:12 | s/l | 702 | 0.10 | 1.29658 | 1.29658 | 1.29503 | -10.00 | 9007.10 |
1405 | 2024.10.25 10:12 | sell | 703 | 0.10 | 1.29645 | 1.29745 | 1.29590 | ||
1406 | 2024.10.25 10:16 | close | 703 | 0.10 | 1.29642 | 1.29745 | 1.29590 | 0.30 | 9007.40 |
1407 | 2024.10.25 10:16 | sell | 704 | 0.10 | 1.29630 | 1.29730 | 1.29575 | ||
1408 | 2024.10.25 10:22 | s/l | 704 | 0.10 | 1.29730 | 1.29730 | 1.29575 | -10.00 | 8997.40 |
1409 | 2024.10.25 10:22 | sell | 705 | 0.10 | 1.29717 | 1.29817 | 1.29662 | ||
1410 | 2024.10.25 10:24 | close | 705 | 0.10 | 1.29711 | 1.29817 | 1.29662 | 0.60 | 8998.00 |
1411 | 2024.10.25 10:25 | sell | 706 | 0.10 | 1.29699 | 1.29799 | 1.29644 | ||
1412 | 2024.10.25 11:01 | close | 706 | 0.10 | 1.29696 | 1.29799 | 1.29644 | 0.30 | 8998.30 |
1413 | 2024.10.28 20:00 | buy | 707 | 0.10 | 1.29802 | 1.29702 | 1.29857 | ||
1414 | 2024.10.28 20:07 | close | 707 | 0.10 | 1.29806 | 1.29702 | 1.29857 | 0.40 | 8998.70 |
1415 | 2024.10.28 20:07 | buy | 708 | 0.10 | 1.29818 | 1.29718 | 1.29873 | ||
1416 | 2024.10.28 21:01 | s/l | 708 | 0.10 | 1.29718 | 1.29718 | 1.29873 | -10.00 | 8988.70 |
1417 | 2024.10.29 04:00 | sell | 709 | 0.10 | 1.29716 | 1.29816 | 1.29661 | ||
1418 | 2024.10.29 04:03 | close | 709 | 0.10 | 1.29713 | 1.29816 | 1.29661 | 0.30 | 8989.00 |
1419 | 2024.10.29 04:03 | sell | 710 | 0.10 | 1.29701 | 1.29801 | 1.29646 | ||
1420 | 2024.10.29 04:18 | close | 710 | 0.10 | 1.29697 | 1.29801 | 1.29646 | 0.40 | 8989.40 |
1421 | 2024.10.29 04:18 | sell | 711 | 0.10 | 1.29685 | 1.29785 | 1.29630 | ||
1422 | 2024.10.29 06:17 | close | 711 | 0.10 | 1.29682 | 1.29785 | 1.29630 | 0.30 | 8989.70 |
1423 | 2024.10.29 06:17 | sell | 712 | 0.10 | 1.29670 | 1.29770 | 1.29615 | ||
1424 | 2024.10.29 06:22 | close | 712 | 0.10 | 1.29666 | 1.29770 | 1.29615 | 0.40 | 8990.10 |
1425 | 2024.10.29 06:22 | sell | 713 | 0.10 | 1.29654 | 1.29754 | 1.29599 | ||
1426 | 2024.10.29 06:24 | close | 713 | 0.10 | 1.29650 | 1.29754 | 1.29599 | 0.40 | 8990.50 |
1427 | 2024.10.29 06:24 | sell | 714 | 0.10 | 1.29638 | 1.29738 | 1.29583 | ||
1428 | 2024.10.29 06:35 | close | 714 | 0.10 | 1.29635 | 1.29738 | 1.29583 | 0.30 | 8990.80 |
1429 | 2024.10.29 06:35 | sell | 715 | 0.10 | 1.29623 | 1.29723 | 1.29568 | ||
1430 | 2024.10.29 06:37 | close | 715 | 0.10 | 1.29619 | 1.29723 | 1.29568 | 0.40 | 8991.20 |
1431 | 2024.10.29 06:37 | sell | 716 | 0.10 | 1.29607 | 1.29707 | 1.29552 | ||
1432 | 2024.10.29 06:37 | close | 716 | 0.10 | 1.29604 | 1.29707 | 1.29552 | 0.30 | 8991.50 |
1433 | 2024.10.29 06:37 | sell | 717 | 0.10 | 1.29592 | 1.29692 | 1.29537 | ||
1434 | 2024.10.29 06:58 | close | 717 | 0.10 | 1.29588 | 1.29692 | 1.29537 | 0.40 | 8991.90 |
1435 | 2024.10.29 06:58 | sell | 718 | 0.10 | 1.29576 | 1.29676 | 1.29521 | ||
1436 | 2024.10.29 09:38 | s/l | 718 | 0.10 | 1.29676 | 1.29676 | 1.29521 | -10.00 | 8981.90 |
1437 | 2024.10.29 17:00 | buy | 719 | 0.10 | 1.29781 | 1.29681 | 1.29836 | ||
1438 | 2024.10.29 17:00 | close | 719 | 0.10 | 1.29784 | 1.29681 | 1.29836 | 0.30 | 8982.20 |
1439 | 2024.10.29 17:00 | buy | 720 | 0.10 | 1.29798 | 1.29698 | 1.29853 | ||
1440 | 2024.10.29 17:00 | close | 720 | 0.10 | 1.29801 | 1.29698 | 1.29853 | 0.30 | 8982.50 |
1441 | 2024.10.29 17:00 | buy | 721 | 0.10 | 1.29815 | 1.29715 | 1.29870 | ||
1442 | 2024.10.29 17:00 | close | 721 | 0.10 | 1.29819 | 1.29715 | 1.29870 | 0.40 | 8982.90 |
1443 | 2024.10.29 17:00 | buy | 722 | 0.10 | 1.29833 | 1.29733 | 1.29888 | ||
1444 | 2024.10.29 17:00 | close | 722 | 0.10 | 1.29837 | 1.29733 | 1.29888 | 0.40 | 8983.30 |
1445 | 2024.10.29 17:00 | buy | 723 | 0.10 | 1.29851 | 1.29751 | 1.29906 | ||
1446 | 2024.10.29 17:00 | close | 723 | 0.10 | 1.29855 | 1.29751 | 1.29906 | 0.40 | 8983.70 |
1447 | 2024.10.29 17:00 | buy | 724 | 0.10 | 1.29869 | 1.29769 | 1.29924 | ||
1448 | 2024.10.29 17:00 | close | 724 | 0.10 | 1.29872 | 1.29769 | 1.29924 | 0.30 | 8984.00 |
1449 | 2024.10.29 17:00 | buy | 725 | 0.10 | 1.29886 | 1.29786 | 1.29941 | ||
1450 | 2024.10.29 17:01 | close | 725 | 0.10 | 1.29889 | 1.29786 | 1.29941 | 0.30 | 8984.30 |
1451 | 2024.10.29 17:01 | buy | 726 | 0.10 | 1.29901 | 1.29801 | 1.29956 | ||
1452 | 2024.10.29 17:01 | close | 726 | 0.10 | 1.29905 | 1.29801 | 1.29956 | 0.40 | 8984.70 |
1453 | 2024.10.29 17:01 | buy | 727 | 0.10 | 1.29917 | 1.29817 | 1.29972 | ||
1454 | 2024.10.29 17:01 | close | 727 | 0.10 | 1.29921 | 1.29817 | 1.29972 | 0.40 | 8985.10 |
1455 | 2024.10.29 17:01 | buy | 728 | 0.10 | 1.29935 | 1.29835 | 1.29990 | ||
1456 | 2024.10.29 17:01 | close | 728 | 0.10 | 1.29939 | 1.29835 | 1.29990 | 0.40 | 8985.50 |
1457 | 2024.10.29 17:01 | buy | 729 | 0.10 | 1.29953 | 1.29853 | 1.30008 | ||
1458 | 2024.10.29 17:02 | close | 729 | 0.10 | 1.29957 | 1.29853 | 1.30008 | 0.40 | 8985.90 |
1459 | 2024.10.29 17:02 | buy | 730 | 0.10 | 1.29969 | 1.29869 | 1.30024 | ||
1460 | 2024.10.29 17:02 | close | 730 | 0.10 | 1.29973 | 1.29869 | 1.30024 | 0.40 | 8986.30 |
1461 | 2024.10.29 17:02 | buy | 731 | 0.10 | 1.29985 | 1.29885 | 1.30040 | ||
1462 | 2024.10.29 17:02 | close | 731 | 0.10 | 1.29989 | 1.29885 | 1.30040 | 0.40 | 8986.70 |
1463 | 2024.10.29 17:02 | buy | 732 | 0.10 | 1.30001 | 1.29901 | 1.30056 | ||
1464 | 2024.10.29 17:02 | close | 732 | 0.10 | 1.30004 | 1.29901 | 1.30056 | 0.30 | 8987.00 |
1465 | 2024.10.29 17:02 | buy | 733 | 0.10 | 1.30016 | 1.29916 | 1.30071 | ||
1466 | 2024.10.29 17:04 | s/l | 733 | 0.10 | 1.29916 | 1.29916 | 1.30071 | -10.00 | 8977.00 |
1467 | 2024.10.29 17:04 | buy | 734 | 0.10 | 1.29925 | 1.29825 | 1.29980 | ||
1468 | 2024.10.29 17:13 | s/l | 734 | 0.10 | 1.29825 | 1.29825 | 1.29980 | -10.00 | 8967.00 |
1469 | 2024.10.29 17:13 | buy | 735 | 0.10 | 1.29838 | 1.29738 | 1.29893 | ||
1470 | 2024.10.29 17:14 | close | 735 | 0.10 | 1.29841 | 1.29738 | 1.29893 | 0.30 | 8967.30 |
1471 | 2024.10.29 17:14 | buy | 736 | 0.10 | 1.29853 | 1.29753 | 1.29908 | ||
1472 | 2024.10.29 17:16 | close | 736 | 0.10 | 1.29857 | 1.29753 | 1.29908 | 0.40 | 8967.70 |
1473 | 2024.10.29 17:16 | buy | 737 | 0.10 | 1.29869 | 1.29769 | 1.29924 | ||
1474 | 2024.10.29 17:16 | close | 737 | 0.10 | 1.29872 | 1.29769 | 1.29924 | 0.30 | 8968.00 |
1475 | 2024.10.29 17:16 | buy | 738 | 0.10 | 1.29884 | 1.29784 | 1.29939 | ||
1476 | 2024.10.29 17:17 | close | 738 | 0.10 | 1.29888 | 1.29784 | 1.29939 | 0.40 | 8968.40 |
1477 | 2024.10.29 17:17 | buy | 739 | 0.10 | 1.29900 | 1.29800 | 1.29955 | ||
1478 | 2024.10.29 17:17 | close | 739 | 0.10 | 1.29904 | 1.29800 | 1.29955 | 0.40 | 8968.80 |
1479 | 2024.10.29 17:17 | buy | 740 | 0.10 | 1.29916 | 1.29816 | 1.29971 | ||
1480 | 2024.10.29 17:21 | close | 740 | 0.10 | 1.29919 | 1.29816 | 1.29971 | 0.30 | 8969.10 |
1481 | 2024.10.29 17:21 | buy | 741 | 0.10 | 1.29933 | 1.29833 | 1.29988 | ||
1482 | 2024.10.29 17:21 | close | 741 | 0.10 | 1.29936 | 1.29833 | 1.29988 | 0.30 | 8969.40 |
1483 | 2024.10.29 17:21 | buy | 742 | 0.10 | 1.29948 | 1.29848 | 1.30003 | ||
1484 | 2024.10.29 17:22 | close | 742 | 0.10 | 1.29952 | 1.29848 | 1.30003 | 0.40 | 8969.80 |
1485 | 2024.10.29 17:22 | buy | 743 | 0.10 | 1.29966 | 1.29866 | 1.30021 | ||
1486 | 2024.10.29 17:22 | close | 743 | 0.10 | 1.29970 | 1.29866 | 1.30021 | 0.40 | 8970.20 |
1487 | 2024.10.29 17:22 | buy | 744 | 0.10 | 1.29984 | 1.29884 | 1.30039 | ||
1488 | 2024.10.29 17:23 | close | 744 | 0.10 | 1.29987 | 1.29884 | 1.30039 | 0.30 | 8970.50 |
1489 | 2024.10.29 17:23 | buy | 745 | 0.10 | 1.30001 | 1.29901 | 1.30056 | ||
1490 | 2024.10.29 17:23 | close | 745 | 0.10 | 1.30004 | 1.29901 | 1.30056 | 0.30 | 8970.80 |
1491 | 2024.10.29 17:23 | buy | 746 | 0.10 | 1.30018 | 1.29918 | 1.30073 | ||
1492 | 2024.10.29 17:25 | close | 746 | 0.10 | 1.30021 | 1.29918 | 1.30073 | 0.30 | 8971.10 |
1493 | 2024.10.29 17:25 | buy | 747 | 0.10 | 1.30033 | 1.29933 | 1.30088 | ||
1494 | 2024.10.29 17:43 | close | 747 | 0.10 | 1.30037 | 1.29933 | 1.30088 | 0.40 | 8971.50 |
1495 | 2024.10.29 17:43 | buy | 748 | 0.10 | 1.30051 | 1.29951 | 1.30106 | ||
1496 | 2024.10.29 17:47 | s/l | 748 | 0.10 | 1.29951 | 1.29951 | 1.30106 | -10.00 | 8961.50 |
1497 | 2024.10.29 17:47 | buy | 749 | 0.10 | 1.29964 | 1.29864 | 1.30019 | ||
1498 | 2024.10.29 17:49 | close | 749 | 0.10 | 1.29980 | 1.29864 | 1.30019 | 1.60 | 8963.10 |
1499 | 2024.10.29 17:50 | buy | 750 | 0.10 | 1.29994 | 1.29894 | 1.30049 | ||
1500 | 2024.10.29 17:50 | close | 750 | 0.10 | 1.29997 | 1.29894 | 1.30049 | 0.30 | 8963.40 |
1501 | 2024.10.29 17:50 | buy | 751 | 0.10 | 1.30009 | 1.29909 | 1.30064 | ||
1502 | 2024.10.29 18:05 | s/l | 751 | 0.10 | 1.29909 | 1.29909 | 1.30064 | -10.00 | 8953.40 |
1503 | 2024.10.29 18:05 | buy | 752 | 0.10 | 1.29922 | 1.29822 | 1.29977 | ||
1504 | 2024.10.29 18:07 | s/l | 752 | 0.10 | 1.29822 | 1.29822 | 1.29977 | -10.00 | 8943.40 |
1505 | 2024.10.29 18:07 | buy | 753 | 0.10 | 1.29835 | 1.29735 | 1.29890 | ||
1506 | 2024.10.29 18:08 | close | 753 | 0.10 | 1.29838 | 1.29735 | 1.29890 | 0.30 | 8943.70 |
1507 | 2024.10.29 18:08 | buy | 754 | 0.10 | 1.29850 | 1.29750 | 1.29905 | ||
1508 | 2024.10.29 18:09 | close | 754 | 0.10 | 1.29854 | 1.29750 | 1.29905 | 0.40 | 8944.10 |
1509 | 2024.10.29 18:09 | buy | 755 | 0.10 | 1.29866 | 1.29766 | 1.29921 | ||
1510 | 2024.10.29 18:12 | close | 755 | 0.10 | 1.29870 | 1.29766 | 1.29921 | 0.40 | 8944.50 |
1511 | 2024.10.29 18:12 | buy | 756 | 0.10 | 1.29884 | 1.29784 | 1.29939 | ||
1512 | 2024.10.29 18:13 | close | 756 | 0.10 | 1.29888 | 1.29784 | 1.29939 | 0.40 | 8944.90 |
1513 | 2024.10.29 18:13 | buy | 757 | 0.10 | 1.29902 | 1.29802 | 1.29957 | ||
1514 | 2024.10.29 18:15 | close | 757 | 0.10 | 1.29906 | 1.29802 | 1.29957 | 0.40 | 8945.30 |
1515 | 2024.10.29 18:15 | buy | 758 | 0.10 | 1.29920 | 1.29820 | 1.29975 | ||
1516 | 2024.10.29 18:16 | close | 758 | 0.10 | 1.29923 | 1.29820 | 1.29975 | 0.30 | 8945.60 |
1517 | 2024.10.29 18:16 | buy | 759 | 0.10 | 1.29935 | 1.29835 | 1.29990 | ||
1518 | 2024.10.29 18:25 | s/l | 759 | 0.10 | 1.29835 | 1.29835 | 1.29990 | -10.00 | 8935.60 |
1519 | 2024.10.29 18:25 | buy | 760 | 0.10 | 1.29848 | 1.29748 | 1.29903 | ||
1520 | 2024.10.29 18:31 | close | 760 | 0.10 | 1.29851 | 1.29748 | 1.29903 | 0.30 | 8935.90 |
1521 | 2024.10.29 18:31 | buy | 761 | 0.10 | 1.29865 | 1.29765 | 1.29920 | ||
1522 | 2024.10.29 18:32 | close | 761 | 0.10 | 1.29868 | 1.29765 | 1.29920 | 0.30 | 8936.20 |
1523 | 2024.10.29 18:32 | buy | 762 | 0.10 | 1.29882 | 1.29782 | 1.29937 | ||
1524 | 2024.10.29 18:32 | close | 762 | 0.10 | 1.29885 | 1.29782 | 1.29937 | 0.30 | 8936.50 |
1525 | 2024.10.29 18:32 | buy | 763 | 0.10 | 1.29899 | 1.29799 | 1.29954 | ||
1526 | 2024.10.29 18:33 | close | 763 | 0.10 | 1.29902 | 1.29799 | 1.29954 | 0.30 | 8936.80 |
1527 | 2024.10.29 18:33 | buy | 764 | 0.10 | 1.29916 | 1.29816 | 1.29971 | ||
1528 | 2024.10.29 18:33 | close | 764 | 0.10 | 1.29919 | 1.29816 | 1.29971 | 0.30 | 8937.10 |
1529 | 2024.10.29 18:33 | buy | 765 | 0.10 | 1.29933 | 1.29833 | 1.29988 | ||
1530 | 2024.10.29 18:35 | s/l | 765 | 0.10 | 1.29833 | 1.29833 | 1.29988 | -10.00 | 8927.10 |
1531 | 2024.10.29 18:35 | buy | 766 | 0.10 | 1.29846 | 1.29746 | 1.29901 | ||
1532 | 2024.10.29 18:36 | close | 766 | 0.10 | 1.29850 | 1.29746 | 1.29901 | 0.40 | 8927.50 |
1533 | 2024.10.29 18:36 | buy | 767 | 0.10 | 1.29864 | 1.29764 | 1.29919 | ||
1534 | 2024.10.29 18:37 | close | 767 | 0.10 | 1.29868 | 1.29764 | 1.29919 | 0.40 | 8927.90 |
1535 | 2024.10.29 18:37 | buy | 768 | 0.10 | 1.29882 | 1.29782 | 1.29937 | ||
1536 | 2024.10.29 18:38 | close | 768 | 0.10 | 1.29885 | 1.29782 | 1.29937 | 0.30 | 8928.20 |
1537 | 2024.10.29 18:38 | buy | 769 | 0.10 | 1.29899 | 1.29799 | 1.29954 | ||
1538 | 2024.10.29 18:38 | close | 769 | 0.10 | 1.29902 | 1.29799 | 1.29954 | 0.30 | 8928.50 |
1539 | 2024.10.29 18:38 | buy | 770 | 0.10 | 1.29916 | 1.29816 | 1.29971 | ||
1540 | 2024.10.29 18:46 | close | 770 | 0.10 | 1.29919 | 1.29816 | 1.29971 | 0.30 | 8928.80 |
1541 | 2024.10.29 18:46 | buy | 771 | 0.10 | 1.29933 | 1.29833 | 1.29988 | ||
1542 | 2024.10.29 18:47 | close | 771 | 0.10 | 1.29936 | 1.29833 | 1.29988 | 0.30 | 8929.10 |
1543 | 2024.10.29 18:47 | buy | 772 | 0.10 | 1.29948 | 1.29848 | 1.30003 | ||
1544 | 2024.10.29 18:48 | close | 772 | 0.10 | 1.29952 | 1.29848 | 1.30003 | 0.40 | 8929.50 |
1545 | 2024.10.29 18:48 | buy | 773 | 0.10 | 1.29966 | 1.29866 | 1.30021 | ||
1546 | 2024.10.29 18:50 | close | 773 | 0.10 | 1.29970 | 1.29866 | 1.30021 | 0.40 | 8929.90 |
1547 | 2024.10.29 18:50 | buy | 774 | 0.10 | 1.29982 | 1.29882 | 1.30037 | ||
1548 | 2024.10.29 18:50 | close | 774 | 0.10 | 1.29986 | 1.29882 | 1.30037 | 0.40 | 8930.30 |
1549 | 2024.10.29 18:50 | buy | 775 | 0.10 | 1.29998 | 1.29898 | 1.30053 | ||
1550 | 2024.10.29 18:50 | close | 775 | 0.10 | 1.30001 | 1.29898 | 1.30053 | 0.30 | 8930.60 |
1551 | 2024.10.29 18:50 | buy | 776 | 0.10 | 1.30015 | 1.29915 | 1.30070 | ||
1552 | 2024.10.29 18:51 | close | 776 | 0.10 | 1.30019 | 1.29915 | 1.30070 | 0.40 | 8931.00 |
1553 | 2024.10.29 18:51 | buy | 777 | 0.10 | 1.30031 | 1.29931 | 1.30086 | ||
1554 | 2024.10.29 18:51 | close | 777 | 0.10 | 1.30034 | 1.29931 | 1.30086 | 0.30 | 8931.30 |
1555 | 2024.10.29 18:51 | buy | 778 | 0.10 | 1.30046 | 1.29946 | 1.30101 | ||
1556 | 2024.10.29 18:52 | close | 778 | 0.10 | 1.30050 | 1.29946 | 1.30101 | 0.40 | 8931.70 |
1557 | 2024.10.29 18:52 | buy | 779 | 0.10 | 1.30062 | 1.29962 | 1.30117 | ||
1558 | 2024.10.29 18:52 | close | 779 | 0.10 | 1.30065 | 1.29962 | 1.30117 | 0.30 | 8932.00 |
1559 | 2024.10.29 18:52 | buy | 780 | 0.10 | 1.30077 | 1.29977 | 1.30132 | ||
1560 | 2024.10.29 18:55 | s/l | 780 | 0.10 | 1.29977 | 1.29977 | 1.30132 | -10.00 | 8922.00 |
1561 | 2024.10.29 18:55 | buy | 781 | 0.10 | 1.29990 | 1.29890 | 1.30045 | ||
1562 | 2024.10.29 18:56 | close | 781 | 0.10 | 1.29994 | 1.29890 | 1.30045 | 0.40 | 8922.40 |
1563 | 2024.10.29 18:56 | buy | 782 | 0.10 | 1.30006 | 1.29906 | 1.30061 | ||
1564 | 2024.10.29 18:57 | close | 782 | 0.10 | 1.30010 | 1.29906 | 1.30061 | 0.40 | 8922.80 |
1565 | 2024.10.29 18:57 | buy | 783 | 0.10 | 1.30024 | 1.29924 | 1.30079 | ||
1566 | 2024.10.29 18:58 | close | 783 | 0.10 | 1.30028 | 1.29924 | 1.30079 | 0.40 | 8923.20 |
1567 | 2024.10.29 18:58 | buy | 784 | 0.10 | 1.30040 | 1.29940 | 1.30095 | ||
1568 | 2024.10.29 19:02 | close | 784 | 0.10 | 1.30044 | 1.29940 | 1.30095 | 0.40 | 8923.60 |
1569 | 2024.10.30 02:00 | buy | 785 | 0.10 | 1.30152 | 1.30052 | 1.30207 | ||
1570 | 2024.10.30 02:25 | close | 785 | 0.10 | 1.30156 | 1.30052 | 1.30207 | 0.40 | 8924.00 |
1571 | 2024.10.30 02:25 | buy | 786 | 0.10 | 1.30170 | 1.30070 | 1.30225 | ||
1572 | 2024.10.30 04:27 | close | 786 | 0.10 | 1.30173 | 1.30070 | 1.30225 | 0.30 | 8924.30 |
1573 | 2024.10.30 06:00 | buy | 787 | 0.10 | 1.30073 | 1.29973 | 1.30128 | ||
1574 | 2024.10.30 06:20 | s/l | 787 | 0.10 | 1.29973 | 1.29973 | 1.30128 | -10.00 | 8914.30 |
1575 | 2024.10.30 06:20 | buy | 788 | 0.10 | 1.29986 | 1.29886 | 1.30041 | ||
1576 | 2024.10.30 06:22 | close | 788 | 0.10 | 1.29990 | 1.29886 | 1.30041 | 0.40 | 8914.70 |
1577 | 2024.10.30 06:22 | buy | 789 | 0.10 | 1.30002 | 1.29902 | 1.30057 | ||
1578 | 2024.10.30 06:25 | close | 789 | 0.10 | 1.30006 | 1.29902 | 1.30057 | 0.40 | 8915.10 |
1579 | 2024.10.30 06:25 | buy | 790 | 0.10 | 1.30018 | 1.29918 | 1.30073 | ||
1580 | 2024.10.30 06:27 | close | 790 | 0.10 | 1.30021 | 1.29918 | 1.30073 | 0.30 | 8915.40 |
1581 | 2024.10.30 06:27 | buy | 791 | 0.10 | 1.30033 | 1.29933 | 1.30088 | ||
1582 | 2024.10.30 09:12 | close | 791 | 0.10 | 1.30037 | 1.29933 | 1.30088 | 0.40 | 8915.80 |
1583 | 2024.10.30 10:00 | buy | 792 | 0.10 | 1.30098 | 1.29998 | 1.30153 | ||
1584 | 2024.10.30 10:46 | s/l | 792 | 0.10 | 1.29998 | 1.29998 | 1.30153 | -10.00 | 8905.80 |
1585 | 2024.10.30 10:46 | buy | 793 | 0.10 | 1.30011 | 1.29911 | 1.30066 | ||
1586 | 2024.10.30 10:46 | close | 793 | 0.10 | 1.30014 | 1.29911 | 1.30066 | 0.30 | 8906.10 |
1587 | 2024.10.30 10:46 | buy | 794 | 0.10 | 1.30026 | 1.29926 | 1.30081 | ||
1588 | 2024.10.30 10:47 | close | 794 | 0.10 | 1.30030 | 1.29926 | 1.30081 | 0.40 | 8906.50 |
1589 | 2024.10.30 10:47 | buy | 795 | 0.10 | 1.30042 | 1.29942 | 1.30097 | ||
1590 | 2024.10.30 10:48 | close | 795 | 0.10 | 1.30045 | 1.29942 | 1.30097 | 0.30 | 8906.80 |
1591 | 2024.10.30 10:48 | buy | 796 | 0.10 | 1.30057 | 1.29957 | 1.30112 | ||
1592 | 2024.10.30 10:52 | close | 796 | 0.10 | 1.30061 | 1.29957 | 1.30112 | 0.40 | 8907.20 |
1593 | 2024.10.30 10:52 | buy | 797 | 0.10 | 1.30073 | 1.29973 | 1.30128 | ||
1594 | 2024.10.30 10:56 | close | 797 | 0.10 | 1.30077 | 1.29973 | 1.30128 | 0.40 | 8907.60 |
1595 | 2024.10.30 10:56 | buy | 798 | 0.10 | 1.30089 | 1.29989 | 1.30144 | ||
1596 | 2024.10.30 10:58 | close | 798 | 0.10 | 1.30092 | 1.29989 | 1.30144 | 0.30 | 8907.90 |
1597 | 2024.10.30 10:58 | buy | 799 | 0.10 | 1.30104 | 1.30004 | 1.30159 | ||
1598 | 2024.10.30 11:00 | close | 799 | 0.10 | 1.30108 | 1.30004 | 1.30159 | 0.40 | 8908.30 |
1599 | 2024.10.30 13:00 | sell | 800 | 0.10 | 1.30001 | 1.30101 | 1.29946 | ||
1600 | 2024.10.30 13:00 | close | 800 | 0.10 | 1.29998 | 1.30101 | 1.29946 | 0.30 | 8908.60 |
1601 | 2024.10.30 13:00 | sell | 801 | 0.10 | 1.29984 | 1.30084 | 1.29929 | ||
1602 | 2024.10.30 13:00 | close | 801 | 0.10 | 1.29981 | 1.30084 | 1.29929 | 0.30 | 8908.90 |
1603 | 2024.10.30 13:00 | sell | 802 | 0.10 | 1.29967 | 1.30067 | 1.29912 | ||
1604 | 2024.10.30 13:08 | close | 802 | 0.10 | 1.29964 | 1.30067 | 1.29912 | 0.30 | 8909.20 |
1605 | 2024.10.30 13:08 | sell | 803 | 0.10 | 1.29952 | 1.30052 | 1.29897 | ||
1606 | 2024.10.30 13:18 | close | 803 | 0.10 | 1.29948 | 1.30052 | 1.29897 | 0.40 | 8909.60 |
1607 | 2024.10.30 13:18 | sell | 804 | 0.10 | 1.29936 | 1.30036 | 1.29881 | ||
1608 | 2024.10.30 13:23 | close | 804 | 0.10 | 1.29933 | 1.30036 | 1.29881 | 0.30 | 8909.90 |
1609 | 2024.10.30 13:23 | sell | 805 | 0.10 | 1.29921 | 1.30021 | 1.29866 | ||
1610 | 2024.10.30 13:25 | close | 805 | 0.10 | 1.29917 | 1.30021 | 1.29866 | 0.40 | 8910.30 |
1611 | 2024.10.30 13:25 | sell | 806 | 0.10 | 1.29905 | 1.30005 | 1.29850 | ||
1612 | 2024.10.30 13:25 | close | 806 | 0.10 | 1.29901 | 1.30005 | 1.29850 | 0.40 | 8910.70 |
1613 | 2024.10.30 13:25 | sell | 807 | 0.10 | 1.29889 | 1.29989 | 1.29834 | ||
1614 | 2024.10.30 13:26 | close | 807 | 0.10 | 1.29886 | 1.29989 | 1.29834 | 0.30 | 8911.00 |
1615 | 2024.10.30 13:26 | sell | 808 | 0.10 | 1.29874 | 1.29974 | 1.29819 | ||
1616 | 2024.10.30 13:26 | close | 808 | 0.10 | 1.29870 | 1.29974 | 1.29819 | 0.40 | 8911.40 |
1617 | 2024.10.30 13:26 | sell | 809 | 0.10 | 1.29858 | 1.29958 | 1.29803 | ||
1618 | 2024.10.30 13:27 | close | 809 | 0.10 | 1.29855 | 1.29958 | 1.29803 | 0.30 | 8911.70 |
1619 | 2024.10.30 13:27 | sell | 810 | 0.10 | 1.29841 | 1.29941 | 1.29786 | ||
1620 | 2024.10.30 13:27 | close | 810 | 0.10 | 1.29838 | 1.29941 | 1.29786 | 0.30 | 8912.00 |
1621 | 2024.10.30 13:27 | sell | 811 | 0.10 | 1.29824 | 1.29924 | 1.29769 | ||
1622 | 2024.10.30 13:36 | close | 811 | 0.10 | 1.29821 | 1.29924 | 1.29769 | 0.30 | 8912.30 |
1623 | 2024.10.30 13:36 | sell | 812 | 0.10 | 1.29809 | 1.29909 | 1.29754 | ||
1624 | 2024.10.30 13:37 | close | 812 | 0.10 | 1.29805 | 1.29909 | 1.29754 | 0.40 | 8912.70 |
1625 | 2024.10.30 13:37 | sell | 813 | 0.10 | 1.29793 | 1.29893 | 1.29738 | ||
1626 | 2024.10.30 13:38 | close | 813 | 0.10 | 1.29789 | 1.29893 | 1.29738 | 0.40 | 8913.10 |
1627 | 2024.10.30 13:38 | sell | 814 | 0.10 | 1.29775 | 1.29875 | 1.29720 | ||
1628 | 2024.10.30 13:42 | close | 814 | 0.10 | 1.29771 | 1.29875 | 1.29720 | 0.40 | 8913.50 |
1629 | 2024.10.30 13:42 | sell | 815 | 0.10 | 1.29759 | 1.29859 | 1.29704 | ||
1630 | 2024.10.30 13:46 | close | 815 | 0.10 | 1.29755 | 1.29859 | 1.29704 | 0.40 | 8913.90 |
1631 | 2024.10.30 13:46 | sell | 816 | 0.10 | 1.29743 | 1.29843 | 1.29688 | ||
1632 | 2024.10.30 13:48 | close | 816 | 0.10 | 1.29740 | 1.29843 | 1.29688 | 0.30 | 8914.20 |
1633 | 2024.10.30 13:48 | sell | 817 | 0.10 | 1.29728 | 1.29828 | 1.29673 | ||
1634 | 2024.10.30 13:56 | close | 817 | 0.10 | 1.29724 | 1.29828 | 1.29673 | 0.40 | 8914.60 |
1635 | 2024.10.30 13:56 | sell | 818 | 0.10 | 1.29712 | 1.29812 | 1.29657 | ||
1636 | 2024.10.30 14:03 | close | 818 | 0.10 | 1.29709 | 1.29812 | 1.29657 | 0.30 | 8914.90 |
1637 | 2024.10.31 08:00 | sell | 819 | 0.10 | 1.29492 | 1.29592 | 1.29437 | ||
1638 | 2024.10.31 08:13 | close | 819 | 0.10 | 1.29489 | 1.29592 | 1.29437 | 0.30 | 8915.20 |
1639 | 2024.10.31 08:13 | sell | 820 | 0.10 | 1.29475 | 1.29575 | 1.29420 | ||
1640 | 2024.10.31 08:58 | s/l | 820 | 0.10 | 1.29575 | 1.29575 | 1.29420 | -10.00 | 8905.20 |
1641 | 2024.10.31 08:58 | sell | 821 | 0.10 | 1.29562 | 1.29662 | 1.29507 | ||
1642 | 2024.10.31 09:01 | close | 821 | 0.10 | 1.29558 | 1.29662 | 1.29507 | 0.40 | 8905.60 |
1643 | 2024.10.31 09:01 | sell | 822 | 0.10 | 1.29546 | 1.29646 | 1.29491 | ||
1644 | 2024.10.31 09:03 | close | 822 | 0.10 | 1.29543 | 1.29646 | 1.29491 | 0.30 | 8905.90 |
1645 | 2024.10.31 09:03 | sell | 823 | 0.10 | 1.29531 | 1.29631 | 1.29476 | ||
1646 | 2024.10.31 09:45 | s/l | 823 | 0.10 | 1.29631 | 1.29631 | 1.29476 | -10.00 | 8895.90 |
1647 | 2024.10.31 09:45 | sell | 824 | 0.10 | 1.29618 | 1.29718 | 1.29563 | ||
1648 | 2024.10.31 09:51 | s/l | 824 | 0.10 | 1.29718 | 1.29718 | 1.29563 | -10.00 | 8885.90 |
1649 | 2024.10.31 09:51 | sell | 825 | 0.10 | 1.29705 | 1.29805 | 1.29650 | ||
1650 | 2024.10.31 10:03 | close | 825 | 0.10 | 1.29701 | 1.29805 | 1.29650 | 0.40 | 8886.30 |
1651 | 2024.10.31 16:00 | buy | 826 | 0.10 | 1.29790 | 1.29690 | 1.29845 | ||
1652 | 2024.10.31 16:01 | close | 826 | 0.10 | 1.29794 | 1.29690 | 1.29845 | 0.40 | 8886.70 |
1653 | 2024.10.31 16:01 | buy | 827 | 0.10 | 1.29808 | 1.29708 | 1.29863 | ||
1654 | 2024.10.31 16:02 | close | 827 | 0.10 | 1.29811 | 1.29708 | 1.29863 | 0.30 | 8887.00 |
1655 | 2024.10.31 16:02 | buy | 828 | 0.10 | 1.29823 | 1.29723 | 1.29878 | ||
1656 | 2024.10.31 16:02 | close | 828 | 0.10 | 1.29827 | 1.29723 | 1.29878 | 0.40 | 8887.40 |
1657 | 2024.10.31 16:02 | buy | 829 | 0.10 | 1.29839 | 1.29739 | 1.29894 | ||
1658 | 2024.10.31 16:03 | close | 829 | 0.10 | 1.29843 | 1.29739 | 1.29894 | 0.40 | 8887.80 |
1659 | 2024.10.31 16:03 | buy | 830 | 0.10 | 1.29855 | 1.29755 | 1.29910 | ||
1660 | 2024.10.31 16:03 | close | 830 | 0.10 | 1.29858 | 1.29755 | 1.29910 | 0.30 | 8888.10 |
1661 | 2024.10.31 16:03 | buy | 831 | 0.10 | 1.29872 | 1.29772 | 1.29927 | ||
1662 | 2024.10.31 16:06 | close | 831 | 0.10 | 1.29875 | 1.29772 | 1.29927 | 0.30 | 8888.40 |
1663 | 2024.10.31 16:06 | buy | 832 | 0.10 | 1.29889 | 1.29789 | 1.29944 | ||
1664 | 2024.10.31 16:06 | close | 832 | 0.10 | 1.29892 | 1.29789 | 1.29944 | 0.30 | 8888.70 |
1665 | 2024.10.31 16:06 | buy | 833 | 0.10 | 1.29906 | 1.29806 | 1.29961 | ||
1666 | 2024.10.31 16:07 | close | 833 | 0.10 | 1.29909 | 1.29806 | 1.29961 | 0.30 | 8889.00 |
1667 | 2024.10.31 16:07 | buy | 834 | 0.10 | 1.29923 | 1.29823 | 1.29978 | ||
1668 | 2024.10.31 16:07 | close | 834 | 0.10 | 1.29926 | 1.29823 | 1.29978 | 0.30 | 8889.30 |
1669 | 2024.10.31 16:07 | buy | 835 | 0.10 | 1.29940 | 1.29840 | 1.29995 | ||
1670 | 2024.10.31 16:08 | close | 835 | 0.10 | 1.29943 | 1.29840 | 1.29995 | 0.30 | 8889.60 |
1671 | 2024.10.31 16:08 | buy | 836 | 0.10 | 1.29957 | 1.29857 | 1.30012 | ||
1672 | 2024.10.31 16:08 | close | 836 | 0.10 | 1.29960 | 1.29857 | 1.30012 | 0.30 | 8889.90 |
1673 | 2024.10.31 16:08 | buy | 837 | 0.10 | 1.29974 | 1.29874 | 1.30029 | ||
1674 | 2024.10.31 16:13 | s/l | 837 | 0.10 | 1.29874 | 1.29874 | 1.30029 | -10.00 | 8879.90 |
1675 | 2024.10.31 16:13 | buy | 838 | 0.10 | 1.29887 | 1.29787 | 1.29942 | ||
1676 | 2024.10.31 16:14 | close | 838 | 0.10 | 1.29891 | 1.29787 | 1.29942 | 0.40 | 8880.30 |
1677 | 2024.10.31 16:14 | buy | 839 | 0.10 | 1.29903 | 1.29803 | 1.29958 | ||
1678 | 2024.10.31 16:17 | s/l | 839 | 0.10 | 1.29803 | 1.29803 | 1.29958 | -10.00 | 8870.30 |
1679 | 2024.10.31 16:17 | buy | 840 | 0.10 | 1.29816 | 1.29716 | 1.29871 | ||
1680 | 2024.10.31 16:27 | close | 840 | 0.10 | 1.29820 | 1.29716 | 1.29871 | 0.40 | 8870.70 |
1681 | 2024.10.31 16:27 | buy | 841 | 0.10 | 1.29832 | 1.29732 | 1.29887 | ||
1682 | 2024.10.31 16:28 | close | 841 | 0.10 | 1.29836 | 1.29732 | 1.29887 | 0.40 | 8871.10 |
1683 | 2024.10.31 16:28 | buy | 842 | 0.10 | 1.29848 | 1.29748 | 1.29903 | ||
1684 | 2024.10.31 16:31 | close | 842 | 0.10 | 1.29851 | 1.29748 | 1.29903 | 0.30 | 8871.40 |
1685 | 2024.10.31 16:31 | buy | 843 | 0.10 | 1.29863 | 1.29763 | 1.29918 | ||
1686 | 2024.10.31 16:32 | close | 843 | 0.10 | 1.29867 | 1.29763 | 1.29918 | 0.40 | 8871.80 |
1687 | 2024.10.31 16:32 | buy | 844 | 0.10 | 1.29879 | 1.29779 | 1.29934 | ||
1688 | 2024.10.31 16:33 | close | 844 | 0.10 | 1.29882 | 1.29779 | 1.29934 | 0.30 | 8872.10 |
1689 | 2024.10.31 16:33 | buy | 845 | 0.10 | 1.29894 | 1.29794 | 1.29949 | ||
1690 | 2024.10.31 16:35 | close | 845 | 0.10 | 1.29898 | 1.29794 | 1.29949 | 0.40 | 8872.50 |
1691 | 2024.10.31 16:35 | buy | 846 | 0.10 | 1.29910 | 1.29810 | 1.29965 | ||
1692 | 2024.10.31 16:38 | s/l | 846 | 0.10 | 1.29810 | 1.29810 | 1.29965 | -10.00 | 8862.50 |
1693 | 2024.10.31 16:38 | buy | 847 | 0.10 | 1.29823 | 1.29723 | 1.29878 | ||
1694 | 2024.10.31 16:38 | close | 847 | 0.10 | 1.29827 | 1.29723 | 1.29878 | 0.40 | 8862.90 |
1695 | 2024.10.31 16:38 | buy | 848 | 0.10 | 1.29839 | 1.29739 | 1.29894 | ||
1696 | 2024.10.31 16:39 | close | 848 | 0.10 | 1.29843 | 1.29739 | 1.29894 | 0.40 | 8863.30 |
1697 | 2024.10.31 16:39 | buy | 849 | 0.10 | 1.29855 | 1.29755 | 1.29910 | ||
1698 | 2024.10.31 16:40 | close | 849 | 0.10 | 1.29858 | 1.29755 | 1.29910 | 0.30 | 8863.60 |
1699 | 2024.10.31 16:40 | buy | 850 | 0.10 | 1.29870 | 1.29770 | 1.29925 | ||
1700 | 2024.10.31 16:41 | close | 850 | 0.10 | 1.29874 | 1.29770 | 1.29925 | 0.40 | 8864.00 |
1701 | 2024.10.31 16:41 | buy | 851 | 0.10 | 1.29886 | 1.29786 | 1.29941 | ||
1702 | 2024.10.31 16:43 | s/l | 851 | 0.10 | 1.29786 | 1.29786 | 1.29941 | -10.00 | 8854.00 |
1703 | 2024.10.31 16:43 | buy | 852 | 0.10 | 1.29799 | 1.29699 | 1.29854 | ||
1704 | 2024.10.31 16:44 | close | 852 | 0.10 | 1.29803 | 1.29699 | 1.29854 | 0.40 | 8854.40 |
1705 | 2024.10.31 16:44 | buy | 853 | 0.10 | 1.29815 | 1.29715 | 1.29870 | ||
1706 | 2024.10.31 16:46 | close | 853 | 0.10 | 1.29819 | 1.29715 | 1.29870 | 0.40 | 8854.80 |
1707 | 2024.10.31 16:46 | buy | 854 | 0.10 | 1.29831 | 1.29731 | 1.29886 | ||
1708 | 2024.10.31 16:47 | s/l | 854 | 0.10 | 1.29731 | 1.29731 | 1.29886 | -10.00 | 8844.80 |
1709 | 2024.10.31 16:47 | buy | 855 | 0.10 | 1.29744 | 1.29644 | 1.29799 | ||
1710 | 2024.10.31 16:48 | s/l | 855 | 0.10 | 1.29644 | 1.29644 | 1.29799 | -10.00 | 8834.80 |
1711 | 2024.10.31 16:48 | buy | 856 | 0.10 | 1.29657 | 1.29557 | 1.29712 | ||
1712 | 2024.10.31 16:49 | close | 856 | 0.10 | 1.29661 | 1.29557 | 1.29712 | 0.40 | 8835.20 |
1713 | 2024.10.31 16:49 | buy | 857 | 0.10 | 1.29675 | 1.29575 | 1.29730 | ||
1714 | 2024.10.31 16:49 | close | 857 | 0.10 | 1.29679 | 1.29575 | 1.29730 | 0.40 | 8835.60 |
1715 | 2024.10.31 16:49 | buy | 858 | 0.10 | 1.29693 | 1.29593 | 1.29748 | ||
1716 | 2024.10.31 16:50 | s/l | 858 | 0.10 | 1.29593 | 1.29593 | 1.29748 | -10.00 | 8825.60 |
1717 | 2024.10.31 16:50 | buy | 859 | 0.10 | 1.29606 | 1.29506 | 1.29661 | ||
1718 | 2024.10.31 16:51 | close | 859 | 0.10 | 1.29610 | 1.29506 | 1.29661 | 0.40 | 8826.00 |
1719 | 2024.10.31 16:51 | buy | 860 | 0.10 | 1.29624 | 1.29524 | 1.29679 | ||
1720 | 2024.10.31 16:51 | close | 860 | 0.10 | 1.29628 | 1.29524 | 1.29679 | 0.40 | 8826.40 |
1721 | 2024.10.31 16:51 | buy | 861 | 0.10 | 1.29640 | 1.29540 | 1.29695 | ||
1722 | 2024.10.31 16:51 | s/l | 861 | 0.10 | 1.29540 | 1.29540 | 1.29695 | -10.00 | 8816.40 |
1723 | 2024.10.31 16:51 | buy | 862 | 0.10 | 1.29553 | 1.29453 | 1.29608 | ||
1724 | 2024.10.31 16:52 | close | 862 | 0.10 | 1.29557 | 1.29453 | 1.29608 | 0.40 | 8816.80 |
1725 | 2024.10.31 16:52 | buy | 863 | 0.10 | 1.29569 | 1.29469 | 1.29624 | ||
1726 | 2024.10.31 16:52 | s/l | 863 | 0.10 | 1.29469 | 1.29469 | 1.29624 | -10.00 | 8806.80 |
1727 | 2024.10.31 16:52 | buy | 864 | 0.10 | 1.29482 | 1.29382 | 1.29537 | ||
1728 | 2024.10.31 16:53 | s/l | 864 | 0.10 | 1.29382 | 1.29382 | 1.29537 | -10.00 | 8796.80 |
1729 | 2024.10.31 16:53 | buy | 865 | 0.10 | 1.29395 | 1.29295 | 1.29450 | ||
1730 | 2024.10.31 16:53 | close | 865 | 0.10 | 1.29399 | 1.29295 | 1.29450 | 0.40 | 8797.20 |
1731 | 2024.10.31 16:53 | buy | 866 | 0.10 | 1.29413 | 1.29313 | 1.29468 | ||
1732 | 2024.10.31 16:54 | close | 866 | 0.10 | 1.29417 | 1.29313 | 1.29468 | 0.40 | 8797.60 |
1733 | 2024.10.31 16:54 | buy | 867 | 0.10 | 1.29431 | 1.29331 | 1.29486 | ||
1734 | 2024.10.31 16:54 | close | 867 | 0.10 | 1.29435 | 1.29331 | 1.29486 | 0.40 | 8798.00 |
1735 | 2024.10.31 16:54 | buy | 868 | 0.10 | 1.29449 | 1.29349 | 1.29504 | ||
1736 | 2024.10.31 16:54 | close | 868 | 0.10 | 1.29453 | 1.29349 | 1.29504 | 0.40 | 8798.40 |
1737 | 2024.10.31 16:54 | buy | 869 | 0.10 | 1.29467 | 1.29367 | 1.29522 | ||
1738 | 2024.10.31 16:56 | s/l | 869 | 0.10 | 1.29367 | 1.29367 | 1.29522 | -10.00 | 8788.40 |
1739 | 2024.10.31 16:56 | buy | 870 | 0.10 | 1.29380 | 1.29280 | 1.29435 | ||
1740 | 2024.10.31 16:58 | s/l | 870 | 0.10 | 1.29280 | 1.29280 | 1.29435 | -10.00 | 8778.40 |
1741 | 2024.10.31 16:58 | buy | 871 | 0.10 | 1.29293 | 1.29193 | 1.29348 | ||
1742 | 2024.10.31 16:59 | t/p | 871 | 0.10 | 1.29348 | 1.29193 | 1.29348 | 5.50 | 8783.90 |
1743 | 2024.10.31 16:59 | buy | 872 | 0.10 | 1.29365 | 1.29265 | 1.29420 | ||
1744 | 2024.10.31 17:00 | s/l | 872 | 0.10 | 1.29265 | 1.29265 | 1.29420 | -10.00 | 8773.90 |
1745 | 2024.10.31 23:00 | sell | 873 | 0.10 | 1.28916 | 1.29016 | 1.28861 | ||
1746 | 2024.11.01 00:58 | close | 873 | 0.10 | 1.28912 | 1.29016 | 1.28861 | 0.40 | 8774.30 |
1747 | 2024.11.01 00:58 | sell | 874 | 0.10 | 1.28896 | 1.28996 | 1.28841 | ||
1748 | 2024.11.01 01:00 | close | 874 | 0.10 | 1.28892 | 1.28996 | 1.28841 | 0.40 | 8774.70 |
1749 | 2024.11.01 01:00 | sell | 875 | 0.10 | 1.28880 | 1.28980 | 1.28825 | ||
1750 | 2024.11.01 01:04 | s/l | 875 | 0.10 | 1.28980 | 1.28980 | 1.28825 | -10.00 | 8764.70 |
1751 | 2024.11.01 01:04 | sell | 876 | 0.10 | 1.28967 | 1.29067 | 1.28912 | ||
1752 | 2024.11.01 03:01 | close | 876 | 0.10 | 1.28964 | 1.29067 | 1.28912 | 0.30 | 8765.00 |
1753 | 2024.11.01 05:00 | buy | 877 | 0.10 | 1.28971 | 1.28871 | 1.29026 | ||
1754 | 2024.11.01 06:35 | close | 877 | 0.10 | 1.28974 | 1.28871 | 1.29026 | 0.30 | 8765.30 |
1755 | 2024.11.01 06:35 | sell | 878 | 0.10 | 1.28973 | 1.29073 | 1.28918 | ||
1756 | 2024.11.01 07:50 | close | 878 | 0.10 | 1.28969 | 1.29073 | 1.28918 | 0.40 | 8765.70 |
1757 | 2024.11.01 07:50 | buy | 879 | 0.10 | 1.28970 | 1.28870 | 1.29025 | ||
1758 | 2024.11.01 08:02 | close | 879 | 0.10 | 1.28974 | 1.28870 | 1.29025 | 0.40 | 8766.10 |
1759 | 2024.11.01 09:00 | sell | 880 | 0.10 | 1.28882 | 1.28982 | 1.28827 | ||
1760 | 2024.11.01 09:07 | s/l | 880 | 0.10 | 1.28982 | 1.28982 | 1.28827 | -10.00 | 8756.10 |
1761 | 2024.11.01 09:07 | sell | 881 | 0.10 | 1.28969 | 1.29069 | 1.28914 | ||
1762 | 2024.11.01 09:35 | close | 881 | 0.10 | 1.28965 | 1.29069 | 1.28914 | 0.40 | 8756.50 |
1763 | 2024.11.01 09:35 | sell | 882 | 0.10 | 1.28951 | 1.29051 | 1.28896 | ||
1764 | 2024.11.01 10:21 | close | 882 | 0.10 | 1.28947 | 1.29051 | 1.28896 | 0.40 | 8756.90 |
1765 | 2024.11.04 01:00 | buy | 883 | 0.10 | 1.29637 | 1.29537 | 1.29692 | ||
1766 | 2024.11.04 01:02 | s/l | 883 | 0.10 | 1.29537 | 1.29537 | 1.29692 | -10.00 | 8746.90 |
1767 | 2024.11.04 01:02 | buy | 884 | 0.10 | 1.29550 | 1.29450 | 1.29605 | ||
1768 | 2024.11.04 01:07 | close | 884 | 0.10 | 1.29553 | 1.29450 | 1.29605 | 0.30 | 8747.20 |
1769 | 2024.11.04 01:07 | buy | 885 | 0.10 | 1.29568 | 1.29468 | 1.29623 | ||
1770 | 2024.11.04 01:08 | close | 885 | 0.10 | 1.29572 | 1.29468 | 1.29623 | 0.40 | 8747.60 |
1771 | 2024.11.04 01:08 | buy | 886 | 0.10 | 1.29586 | 1.29486 | 1.29641 | ||
1772 | 2024.11.04 01:10 | close | 886 | 0.10 | 1.29590 | 1.29486 | 1.29641 | 0.40 | 8748.00 |
1773 | 2024.11.04 01:10 | buy | 887 | 0.10 | 1.29604 | 1.29504 | 1.29659 | ||
1774 | 2024.11.04 01:10 | close | 887 | 0.10 | 1.29607 | 1.29504 | 1.29659 | 0.30 | 8748.30 |
1775 | 2024.11.04 01:10 | buy | 888 | 0.10 | 1.29619 | 1.29519 | 1.29674 | ||
1776 | 2024.11.04 01:58 | s/l | 888 | 0.10 | 1.29519 | 1.29519 | 1.29674 | -10.00 | 8738.30 |
1777 | 2024.11.04 01:58 | buy | 889 | 0.10 | 1.29532 | 1.29432 | 1.29587 | ||
1778 | 2024.11.04 02:00 | close | 889 | 0.10 | 1.29536 | 1.29432 | 1.29587 | 0.40 | 8738.70 |
1779 | 2024.11.04 10:00 | buy | 890 | 0.10 | 1.29707 | 1.29607 | 1.29762 | ||
1780 | 2024.11.04 10:02 | close | 890 | 0.10 | 1.29711 | 1.29607 | 1.29762 | 0.40 | 8739.10 |
1781 | 2024.11.04 10:02 | buy | 891 | 0.10 | 1.29725 | 1.29625 | 1.29780 | ||
1782 | 2024.11.04 10:02 | close | 891 | 0.10 | 1.29729 | 1.29625 | 1.29780 | 0.40 | 8739.50 |
1783 | 2024.11.04 10:02 | buy | 892 | 0.10 | 1.29741 | 1.29641 | 1.29796 | ||
1784 | 2024.11.04 10:03 | close | 892 | 0.10 | 1.29745 | 1.29641 | 1.29796 | 0.40 | 8739.90 |
1785 | 2024.11.04 10:03 | buy | 893 | 0.10 | 1.29759 | 1.29659 | 1.29814 | ||
1786 | 2024.11.04 10:05 | close | 893 | 0.10 | 1.29763 | 1.29659 | 1.29814 | 0.40 | 8740.30 |
1787 | 2024.11.04 10:05 | buy | 894 | 0.10 | 1.29775 | 1.29675 | 1.29830 | ||
1788 | 2024.11.04 10:06 | close | 894 | 0.10 | 1.29779 | 1.29675 | 1.29830 | 0.40 | 8740.70 |
1789 | 2024.11.04 10:06 | buy | 895 | 0.10 | 1.29791 | 1.29691 | 1.29846 | ||
1790 | 2024.11.04 10:07 | close | 895 | 0.10 | 1.29794 | 1.29691 | 1.29846 | 0.30 | 8741.00 |
1791 | 2024.11.04 10:07 | buy | 896 | 0.10 | 1.29806 | 1.29706 | 1.29861 | ||
1792 | 2024.11.04 10:07 | close | 896 | 0.10 | 1.29810 | 1.29706 | 1.29861 | 0.40 | 8741.40 |
1793 | 2024.11.04 10:07 | buy | 897 | 0.10 | 1.29822 | 1.29722 | 1.29877 | ||
1794 | 2024.11.04 10:23 | s/l | 897 | 0.10 | 1.29722 | 1.29722 | 1.29877 | -10.00 | 8731.40 |
1795 | 2024.11.04 10:23 | buy | 898 | 0.10 | 1.29735 | 1.29635 | 1.29790 | ||
1796 | 2024.11.04 10:42 | s/l | 898 | 0.10 | 1.29635 | 1.29635 | 1.29790 | -10.00 | 8721.40 |
1797 | 2024.11.04 10:42 | buy | 899 | 0.10 | 1.29648 | 1.29548 | 1.29703 | ||
1798 | 2024.11.04 10:44 | close | 899 | 0.10 | 1.29651 | 1.29548 | 1.29703 | 0.30 | 8721.70 |
1799 | 2024.11.04 10:44 | buy | 900 | 0.10 | 1.29663 | 1.29563 | 1.29718 | ||
1800 | 2024.11.04 11:03 | close | 900 | 0.10 | 1.29667 | 1.29563 | 1.29718 | 0.40 | 8722.10 |
1801 | 2024.11.04 13:00 | sell | 901 | 0.10 | 1.29618 | 1.29718 | 1.29563 | ||
1802 | 2024.11.04 13:01 | close | 901 | 0.10 | 1.29615 | 1.29718 | 1.29563 | 0.30 | 8722.40 |
1803 | 2024.11.04 13:01 | sell | 902 | 0.10 | 1.29603 | 1.29703 | 1.29548 | ||
1804 | 2024.11.04 13:02 | close | 902 | 0.10 | 1.29599 | 1.29703 | 1.29548 | 0.40 | 8722.80 |
1805 | 2024.11.04 13:02 | sell | 903 | 0.10 | 1.29587 | 1.29687 | 1.29532 | ||
1806 | 2024.11.04 13:03 | close | 903 | 0.10 | 1.29584 | 1.29687 | 1.29532 | 0.30 | 8723.10 |
1807 | 2024.11.04 13:03 | sell | 904 | 0.10 | 1.29570 | 1.29670 | 1.29515 | ||
1808 | 2024.11.04 13:03 | close | 904 | 0.10 | 1.29567 | 1.29670 | 1.29515 | 0.30 | 8723.40 |
1809 | 2024.11.04 13:03 | sell | 905 | 0.10 | 1.29553 | 1.29653 | 1.29498 | ||
1810 | 2024.11.04 13:05 | close | 905 | 0.10 | 1.29550 | 1.29653 | 1.29498 | 0.30 | 8723.70 |
1811 | 2024.11.04 13:05 | sell | 906 | 0.10 | 1.29536 | 1.29636 | 1.29481 | ||
1812 | 2024.11.04 13:05 | close | 906 | 0.10 | 1.29533 | 1.29636 | 1.29481 | 0.30 | 8724.00 |
1813 | 2024.11.04 13:05 | sell | 907 | 0.10 | 1.29519 | 1.29619 | 1.29464 | ||
1814 | 2024.11.04 13:22 | s/l | 907 | 0.10 | 1.29619 | 1.29619 | 1.29464 | -10.00 | 8714.00 |
1815 | 2024.11.04 13:22 | sell | 908 | 0.10 | 1.29606 | 1.29706 | 1.29551 | ||
1816 | 2024.11.04 13:37 | s/l | 908 | 0.10 | 1.29706 | 1.29706 | 1.29551 | -10.00 | 8704.00 |
1817 | 2024.11.04 13:37 | sell | 909 | 0.10 | 1.29693 | 1.29793 | 1.29638 | ||
1818 | 2024.11.04 13:49 | s/l | 909 | 0.10 | 1.29793 | 1.29793 | 1.29638 | -10.00 | 8694.00 |
1819 | 2024.11.04 13:49 | sell | 910 | 0.10 | 1.29780 | 1.29880 | 1.29725 | ||
1820 | 2024.11.04 14:00 | close | 910 | 0.10 | 1.29777 | 1.29880 | 1.29725 | 0.30 | 8694.30 |
1821 | 2024.11.04 15:00 | sell | 911 | 0.10 | 1.29686 | 1.29786 | 1.29631 | ||
1822 | 2024.11.04 15:15 | s/l | 911 | 0.10 | 1.29786 | 1.29786 | 1.29631 | -10.00 | 8684.30 |
1823 | 2024.11.04 15:15 | sell | 912 | 0.10 | 1.29773 | 1.29873 | 1.29718 | ||
1824 | 2024.11.04 15:18 | close | 912 | 0.10 | 1.29770 | 1.29873 | 1.29718 | 0.30 | 8684.60 |
1825 | 2024.11.04 15:18 | sell | 913 | 0.10 | 1.29756 | 1.29856 | 1.29701 | ||
1826 | 2024.11.04 15:21 | close | 913 | 0.10 | 1.29752 | 1.29856 | 1.29701 | 0.40 | 8685.00 |
1827 | 2024.11.04 15:21 | sell | 914 | 0.10 | 1.29738 | 1.29838 | 1.29683 | ||
1828 | 2024.11.04 15:22 | close | 914 | 0.10 | 1.29734 | 1.29838 | 1.29683 | 0.40 | 8685.40 |
1829 | 2024.11.04 15:22 | sell | 915 | 0.10 | 1.29720 | 1.29820 | 1.29665 | ||
1830 | 2024.11.04 15:22 | close | 915 | 0.10 | 1.29716 | 1.29820 | 1.29665 | 0.40 | 8685.80 |
1831 | 2024.11.04 15:22 | sell | 916 | 0.10 | 1.29702 | 1.29802 | 1.29647 | ||
1832 | 2024.11.04 15:23 | close | 916 | 0.10 | 1.29699 | 1.29802 | 1.29647 | 0.30 | 8686.10 |
1833 | 2024.11.04 15:23 | sell | 917 | 0.10 | 1.29685 | 1.29785 | 1.29630 | ||
1834 | 2024.11.04 15:23 | close | 917 | 0.10 | 1.29682 | 1.29785 | 1.29630 | 0.30 | 8686.40 |
1835 | 2024.11.04 15:23 | sell | 918 | 0.10 | 1.29668 | 1.29768 | 1.29613 | ||
1836 | 2024.11.04 15:28 | close | 918 | 0.10 | 1.29665 | 1.29768 | 1.29613 | 0.30 | 8686.70 |
1837 | 2024.11.04 15:28 | sell | 919 | 0.10 | 1.29653 | 1.29753 | 1.29598 | ||
1838 | 2024.11.04 15:28 | close | 919 | 0.10 | 1.29649 | 1.29753 | 1.29598 | 0.40 | 8687.10 |
1839 | 2024.11.04 15:28 | sell | 920 | 0.10 | 1.29637 | 1.29737 | 1.29582 | ||
1840 | 2024.11.04 15:58 | s/l | 920 | 0.10 | 1.29737 | 1.29737 | 1.29582 | -10.00 | 8677.10 |
1841 | 2024.11.04 15:58 | sell | 921 | 0.10 | 1.29724 | 1.29824 | 1.29669 | ||
1842 | 2024.11.04 15:59 | close | 921 | 0.10 | 1.29703 | 1.29824 | 1.29669 | 2.10 | 8679.20 |
1843 | 2024.11.04 17:00 | buy | 922 | 0.10 | 1.29766 | 1.29666 | 1.29821 | ||
1844 | 2024.11.04 17:01 | close | 922 | 0.10 | 1.29770 | 1.29666 | 1.29821 | 0.40 | 8679.60 |
1845 | 2024.11.04 17:01 | buy | 923 | 0.10 | 1.29784 | 1.29684 | 1.29839 | ||
1846 | 2024.11.04 17:01 | close | 923 | 0.10 | 1.29787 | 1.29684 | 1.29839 | 0.30 | 8679.90 |
1847 | 2024.11.04 17:01 | buy | 924 | 0.10 | 1.29801 | 1.29701 | 1.29856 | ||
1848 | 2024.11.04 17:02 | close | 924 | 0.10 | 1.29804 | 1.29701 | 1.29856 | 0.30 | 8680.20 |
1849 | 2024.11.04 17:02 | buy | 925 | 0.10 | 1.29818 | 1.29718 | 1.29873 | ||
1850 | 2024.11.04 17:03 | close | 925 | 0.10 | 1.29821 | 1.29718 | 1.29873 | 0.30 | 8680.50 |
1851 | 2024.11.04 17:03 | buy | 926 | 0.10 | 1.29835 | 1.29735 | 1.29890 | ||
1852 | 2024.11.04 17:03 | close | 926 | 0.10 | 1.29838 | 1.29735 | 1.29890 | 0.30 | 8680.80 |
1853 | 2024.11.04 17:03 | buy | 927 | 0.10 | 1.29850 | 1.29750 | 1.29905 | ||
1854 | 2024.11.04 17:05 | close | 927 | 0.10 | 1.29854 | 1.29750 | 1.29905 | 0.40 | 8681.20 |
1855 | 2024.11.04 17:05 | buy | 928 | 0.10 | 1.29866 | 1.29766 | 1.29921 | ||
1856 | 2024.11.04 17:06 | close | 928 | 0.10 | 1.29870 | 1.29766 | 1.29921 | 0.40 | 8681.60 |
1857 | 2024.11.04 17:06 | buy | 929 | 0.10 | 1.29882 | 1.29782 | 1.29937 | ||
1858 | 2024.11.04 17:07 | close | 929 | 0.10 | 1.29885 | 1.29782 | 1.29937 | 0.30 | 8681.90 |
1859 | 2024.11.04 17:07 | buy | 930 | 0.10 | 1.29897 | 1.29797 | 1.29952 | ||
1860 | 2024.11.04 17:12 | close | 930 | 0.10 | 1.29901 | 1.29797 | 1.29952 | 0.40 | 8682.30 |
1861 | 2024.11.04 17:12 | buy | 931 | 0.10 | 1.29913 | 1.29813 | 1.29968 | ||
1862 | 2024.11.04 17:13 | close | 931 | 0.10 | 1.29916 | 1.29813 | 1.29968 | 0.30 | 8682.60 |
1863 | 2024.11.04 17:13 | buy | 932 | 0.10 | 1.29928 | 1.29828 | 1.29983 | ||
1864 | 2024.11.04 17:23 | s/l | 932 | 0.10 | 1.29828 | 1.29828 | 1.29983 | -10.00 | 8672.60 |
1865 | 2024.11.04 17:23 | buy | 933 | 0.10 | 1.29841 | 1.29741 | 1.29896 | ||
1866 | 2024.11.04 17:25 | close | 933 | 0.10 | 1.29845 | 1.29741 | 1.29896 | 0.40 | 8673.00 |
1867 | 2024.11.04 17:25 | buy | 934 | 0.10 | 1.29857 | 1.29757 | 1.29912 | ||
1868 | 2024.11.04 17:26 | close | 934 | 0.10 | 1.29861 | 1.29757 | 1.29912 | 0.40 | 8673.40 |
1869 | 2024.11.04 17:26 | buy | 935 | 0.10 | 1.29873 | 1.29773 | 1.29928 | ||
1870 | 2024.11.04 17:27 | close | 935 | 0.10 | 1.29877 | 1.29773 | 1.29928 | 0.40 | 8673.80 |
1871 | 2024.11.04 17:27 | buy | 936 | 0.10 | 1.29889 | 1.29789 | 1.29944 | ||
1872 | 2024.11.04 17:27 | close | 936 | 0.10 | 1.29892 | 1.29789 | 1.29944 | 0.30 | 8674.10 |
1873 | 2024.11.04 17:27 | buy | 937 | 0.10 | 1.29904 | 1.29804 | 1.29959 | ||
1874 | 2024.11.04 17:33 | s/l | 937 | 0.10 | 1.29804 | 1.29804 | 1.29959 | -10.00 | 8664.10 |
1875 | 2024.11.04 17:33 | buy | 938 | 0.10 | 1.29817 | 1.29717 | 1.29872 | ||
1876 | 2024.11.04 17:34 | close | 938 | 0.10 | 1.29821 | 1.29717 | 1.29872 | 0.40 | 8664.50 |
1877 | 2024.11.04 17:34 | buy | 939 | 0.10 | 1.29833 | 1.29733 | 1.29888 | ||
1878 | 2024.11.04 17:34 | close | 939 | 0.10 | 1.29847 | 1.29733 | 1.29888 | 1.40 | 8665.90 |
1879 | 2024.11.04 17:35 | buy | 940 | 0.10 | 1.29861 | 1.29761 | 1.29916 | ||
1880 | 2024.11.04 17:36 | close | 940 | 0.10 | 1.29865 | 1.29761 | 1.29916 | 0.40 | 8666.30 |
1881 | 2024.11.04 17:36 | buy | 941 | 0.10 | 1.29877 | 1.29777 | 1.29932 | ||
1882 | 2024.11.04 17:37 | close | 941 | 0.10 | 1.29881 | 1.29777 | 1.29932 | 0.40 | 8666.70 |
1883 | 2024.11.04 17:37 | buy | 942 | 0.10 | 1.29893 | 1.29793 | 1.29948 | ||
1884 | 2024.11.04 17:37 | close | 942 | 0.10 | 1.29897 | 1.29793 | 1.29948 | 0.40 | 8667.10 |
1885 | 2024.11.04 17:37 | buy | 943 | 0.10 | 1.29911 | 1.29811 | 1.29966 | ||
1886 | 2024.11.04 17:38 | close | 943 | 0.10 | 1.29915 | 1.29811 | 1.29966 | 0.40 | 8667.50 |
1887 | 2024.11.04 17:38 | buy | 944 | 0.10 | 1.29929 | 1.29829 | 1.29984 | ||
1888 | 2024.11.04 17:47 | s/l | 944 | 0.10 | 1.29829 | 1.29829 | 1.29984 | -10.00 | 8657.50 |
1889 | 2024.11.04 17:47 | buy | 945 | 0.10 | 1.29842 | 1.29742 | 1.29897 | ||
1890 | 2024.11.04 18:02 | s/l | 945 | 0.10 | 1.29742 | 1.29742 | 1.29897 | -10.00 | 8647.50 |
1891 | 2024.11.04 19:00 | sell | 946 | 0.10 | 1.29407 | 1.29507 | 1.29352 | ||
1892 | 2024.11.04 19:01 | close | 946 | 0.10 | 1.29404 | 1.29507 | 1.29352 | 0.30 | 8647.80 |
1893 | 2024.11.04 19:01 | sell | 947 | 0.10 | 1.29392 | 1.29492 | 1.29337 | ||
1894 | 2024.11.04 19:02 | close | 947 | 0.10 | 1.29388 | 1.29492 | 1.29337 | 0.40 | 8648.20 |
1895 | 2024.11.04 19:02 | sell | 948 | 0.10 | 1.29374 | 1.29474 | 1.29319 | ||
1896 | 2024.11.04 19:03 | close | 948 | 0.10 | 1.29370 | 1.29474 | 1.29319 | 0.40 | 8648.60 |
1897 | 2024.11.04 19:03 | sell | 949 | 0.10 | 1.29358 | 1.29458 | 1.29303 | ||
1898 | 2024.11.04 19:03 | close | 949 | 0.10 | 1.29354 | 1.29458 | 1.29303 | 0.40 | 8649.00 |
1899 | 2024.11.04 19:03 | sell | 950 | 0.10 | 1.29342 | 1.29442 | 1.29287 | ||
1900 | 2024.11.04 19:18 | s/l | 950 | 0.10 | 1.29442 | 1.29442 | 1.29287 | -10.00 | 8639.00 |
1901 | 2024.11.04 19:18 | sell | 951 | 0.10 | 1.29429 | 1.29529 | 1.29374 | ||
1902 | 2024.11.04 19:28 | s/l | 951 | 0.10 | 1.29529 | 1.29529 | 1.29374 | -10.00 | 8629.00 |
1903 | 2024.11.04 19:28 | sell | 952 | 0.10 | 1.29516 | 1.29616 | 1.29461 | ||
1904 | 2024.11.04 19:38 | close | 952 | 0.10 | 1.29513 | 1.29616 | 1.29461 | 0.30 | 8629.30 |
1905 | 2024.11.04 19:38 | sell | 953 | 0.10 | 1.29501 | 1.29601 | 1.29446 | ||
1906 | 2024.11.04 19:43 | close | 953 | 0.10 | 1.29497 | 1.29601 | 1.29446 | 0.40 | 8629.70 |
1907 | 2024.11.04 19:43 | sell | 954 | 0.10 | 1.29485 | 1.29585 | 1.29430 | ||
1908 | 2024.11.04 20:01 | s/l | 954 | 0.10 | 1.29585 | 1.29585 | 1.29430 | -10.00 | 8619.70 |
1909 | 2024.11.05 01:00 | sell | 955 | 0.10 | 1.29527 | 1.29627 | 1.29472 | ||
1910 | 2024.11.05 02:03 | close | 955 | 0.10 | 1.29523 | 1.29627 | 1.29472 | 0.40 | 8620.10 |
1911 | 2024.11.05 04:00 | sell | 956 | 0.10 | 1.29548 | 1.29648 | 1.29493 | ||
1912 | 2024.11.05 05:53 | close | 956 | 0.10 | 1.29544 | 1.29648 | 1.29493 | 0.40 | 8620.50 |
1913 | 2024.11.05 06:00 | sell | 957 | 0.10 | 1.29528 | 1.29628 | 1.29473 | ||
1914 | 2024.11.05 07:33 | s/l | 957 | 0.10 | 1.29628 | 1.29628 | 1.29473 | -10.00 | 8610.50 |
1915 | 2024.11.05 17:00 | buy | 958 | 0.10 | 1.30097 | 1.29997 | 1.30152 | ||
1916 | 2024.11.05 17:00 | s/l | 958 | 0.10 | 1.29997 | 1.29997 | 1.30152 | -10.00 | 8600.50 |
1917 | 2024.11.05 17:00 | buy | 959 | 0.10 | 1.30010 | 1.29910 | 1.30065 | ||
1918 | 2024.11.05 17:01 | close | 959 | 0.10 | 1.30014 | 1.29910 | 1.30065 | 0.40 | 8600.90 |
1919 | 2024.11.05 17:01 | buy | 960 | 0.10 | 1.30026 | 1.29926 | 1.30081 | ||
1920 | 2024.11.05 17:01 | s/l | 960 | 0.10 | 1.29926 | 1.29926 | 1.30081 | -10.00 | 8590.90 |
1921 | 2024.11.05 17:01 | buy | 961 | 0.10 | 1.29939 | 1.29839 | 1.29994 | ||
1922 | 2024.11.05 17:02 | close | 961 | 0.10 | 1.29943 | 1.29839 | 1.29994 | 0.40 | 8591.30 |
1923 | 2024.11.05 17:02 | buy | 962 | 0.10 | 1.29955 | 1.29855 | 1.30010 | ||
1924 | 2024.11.05 17:02 | s/l | 962 | 0.10 | 1.29855 | 1.29855 | 1.30010 | -10.00 | 8581.30 |
1925 | 2024.11.05 17:02 | buy | 963 | 0.10 | 1.29868 | 1.29768 | 1.29923 | ||
1926 | 2024.11.05 17:03 | close | 963 | 0.10 | 1.29872 | 1.29768 | 1.29923 | 0.40 | 8581.70 |
1927 | 2024.11.05 17:03 | buy | 964 | 0.10 | 1.29884 | 1.29784 | 1.29939 | ||
1928 | 2024.11.05 17:04 | close | 964 | 0.10 | 1.29888 | 1.29784 | 1.29939 | 0.40 | 8582.10 |
1929 | 2024.11.05 17:04 | buy | 965 | 0.10 | 1.29900 | 1.29800 | 1.29955 | ||
1930 | 2024.11.05 17:04 | close | 965 | 0.10 | 1.29904 | 1.29800 | 1.29955 | 0.40 | 8582.50 |
1931 | 2024.11.05 17:04 | buy | 966 | 0.10 | 1.29916 | 1.29816 | 1.29971 | ||
1932 | 2024.11.05 17:04 | close | 966 | 0.10 | 1.29919 | 1.29816 | 1.29971 | 0.30 | 8582.80 |
1933 | 2024.11.05 17:04 | buy | 967 | 0.10 | 1.29931 | 1.29831 | 1.29986 | ||
1934 | 2024.11.05 17:04 | t/p | 967 | 0.10 | 1.29986 | 1.29831 | 1.29986 | 5.50 | 8588.30 |
1935 | 2024.11.05 17:04 | buy | 968 | 0.10 | 1.30060 | 1.29960 | 1.30115 | ||
1936 | 2024.11.05 17:12 | s/l | 968 | 0.10 | 1.29960 | 1.29960 | 1.30115 | -10.00 | 8578.30 |
1937 | 2024.11.05 17:12 | buy | 969 | 0.10 | 1.29973 | 1.29873 | 1.30028 | ||
1938 | 2024.11.05 17:22 | close | 969 | 0.10 | 1.29977 | 1.29873 | 1.30028 | 0.40 | 8578.70 |
1939 | 2024.11.05 17:22 | buy | 970 | 0.10 | 1.29991 | 1.29891 | 1.30046 | ||
1940 | 2024.11.05 17:23 | close | 970 | 0.10 | 1.29994 | 1.29891 | 1.30046 | 0.30 | 8579.00 |
1941 | 2024.11.05 17:23 | buy | 971 | 0.10 | 1.30006 | 1.29906 | 1.30061 | ||
1942 | 2024.11.05 17:23 | close | 971 | 0.10 | 1.30010 | 1.29906 | 1.30061 | 0.40 | 8579.40 |
1943 | 2024.11.05 17:23 | buy | 972 | 0.10 | 1.30022 | 1.29922 | 1.30077 | ||
1944 | 2024.11.05 17:25 | close | 972 | 0.10 | 1.30026 | 1.29922 | 1.30077 | 0.40 | 8579.80 |
1945 | 2024.11.05 17:25 | buy | 973 | 0.10 | 1.30038 | 1.29938 | 1.30093 | ||
1946 | 2024.11.05 17:25 | close | 973 | 0.10 | 1.30041 | 1.29938 | 1.30093 | 0.30 | 8580.10 |
1947 | 2024.11.05 17:25 | buy | 974 | 0.10 | 1.30053 | 1.29953 | 1.30108 | ||
1948 | 2024.11.05 17:25 | close | 974 | 0.10 | 1.30057 | 1.29953 | 1.30108 | 0.40 | 8580.50 |
1949 | 2024.11.05 17:25 | buy | 975 | 0.10 | 1.30069 | 1.29969 | 1.30124 | ||
1950 | 2024.11.05 17:32 | close | 975 | 0.10 | 1.30072 | 1.29969 | 1.30124 | 0.30 | 8580.80 |
1951 | 2024.11.05 17:32 | buy | 976 | 0.10 | 1.30086 | 1.29986 | 1.30141 | ||
1952 | 2024.11.05 17:33 | close | 976 | 0.10 | 1.30089 | 1.29986 | 1.30141 | 0.30 | 8581.10 |
1953 | 2024.11.05 17:33 | buy | 977 | 0.10 | 1.30101 | 1.30001 | 1.30156 | ||
1954 | 2024.11.05 17:35 | close | 977 | 0.10 | 1.30105 | 1.30001 | 1.30156 | 0.40 | 8581.50 |
1955 | 2024.11.05 17:35 | buy | 978 | 0.10 | 1.30119 | 1.30019 | 1.30174 | ||
1956 | 2024.11.05 17:35 | close | 978 | 0.10 | 1.30123 | 1.30019 | 1.30174 | 0.40 | 8581.90 |
1957 | 2024.11.05 17:35 | buy | 979 | 0.10 | 1.30137 | 1.30037 | 1.30192 | ||
1958 | 2024.11.05 17:35 | close | 979 | 0.10 | 1.30141 | 1.30037 | 1.30192 | 0.40 | 8582.30 |
1959 | 2024.11.05 17:35 | buy | 980 | 0.10 | 1.30155 | 1.30055 | 1.30210 | ||
1960 | 2024.11.05 17:35 | close | 980 | 0.10 | 1.30159 | 1.30055 | 1.30210 | 0.40 | 8582.70 |
1961 | 2024.11.05 17:35 | buy | 981 | 0.10 | 1.30173 | 1.30073 | 1.30228 | ||
1962 | 2024.11.05 17:40 | s/l | 981 | 0.10 | 1.30073 | 1.30073 | 1.30228 | -10.00 | 8572.70 |
1963 | 2024.11.05 17:40 | buy | 982 | 0.10 | 1.30086 | 1.29986 | 1.30141 | ||
1964 | 2024.11.05 17:43 | close | 982 | 0.10 | 1.30089 | 1.29986 | 1.30141 | 0.30 | 8573.00 |
1965 | 2024.11.05 17:43 | buy | 983 | 0.10 | 1.30103 | 1.30003 | 1.30158 | ||
1966 | 2024.11.05 17:45 | close | 983 | 0.10 | 1.30106 | 1.30003 | 1.30158 | 0.30 | 8573.30 |
1967 | 2024.11.05 17:45 | buy | 984 | 0.10 | 1.30118 | 1.30018 | 1.30173 | ||
1968 | 2024.11.05 17:46 | close | 984 | 0.10 | 1.30122 | 1.30018 | 1.30173 | 0.40 | 8573.70 |
1969 | 2024.11.05 17:46 | buy | 985 | 0.10 | 1.30136 | 1.30036 | 1.30191 | ||
1970 | 2024.11.05 17:47 | close | 985 | 0.10 | 1.30140 | 1.30036 | 1.30191 | 0.40 | 8574.10 |
1971 | 2024.11.05 17:47 | buy | 986 | 0.10 | 1.30152 | 1.30052 | 1.30207 | ||
1972 | 2024.11.05 17:47 | close | 986 | 0.10 | 1.30156 | 1.30052 | 1.30207 | 0.40 | 8574.50 |
1973 | 2024.11.05 17:47 | buy | 987 | 0.10 | 1.30168 | 1.30068 | 1.30223 | ||
1974 | 2024.11.05 17:48 | close | 987 | 0.10 | 1.30172 | 1.30068 | 1.30223 | 0.40 | 8574.90 |
1975 | 2024.11.05 17:48 | buy | 988 | 0.10 | 1.30184 | 1.30084 | 1.30239 | ||
1976 | 2024.11.05 17:53 | s/l | 988 | 0.10 | 1.30084 | 1.30084 | 1.30239 | -10.00 | 8564.90 |
1977 | 2024.11.05 17:53 | buy | 989 | 0.10 | 1.30097 | 1.29997 | 1.30152 | ||
1978 | 2024.11.05 17:54 | close | 989 | 0.10 | 1.30101 | 1.29997 | 1.30152 | 0.40 | 8565.30 |
1979 | 2024.11.05 17:54 | buy | 990 | 0.10 | 1.30113 | 1.30013 | 1.30168 | ||
1980 | 2024.11.05 17:58 | s/l | 990 | 0.10 | 1.30013 | 1.30013 | 1.30168 | -10.00 | 8555.30 |
1981 | 2024.11.05 17:58 | buy | 991 | 0.10 | 1.30026 | 1.29926 | 1.30081 | ||
1982 | 2024.11.05 17:59 | close | 991 | 0.10 | 1.30030 | 1.29926 | 1.30081 | 0.40 | 8555.70 |
1983 | 2024.11.05 17:59 | buy | 992 | 0.10 | 1.30042 | 1.29942 | 1.30097 | ||
1984 | 2024.11.05 18:02 | close | 992 | 0.10 | 1.30045 | 1.29942 | 1.30097 | 0.30 | 8556.00 |
1985 | 2024.11.05 23:00 | buy | 993 | 0.10 | 1.30286 | 1.30186 | 1.30341 | ||
1986 | 2024.11.05 23:06 | close | 993 | 0.10 | 1.30289 | 1.30186 | 1.30341 | 0.30 | 8556.30 |
1987 | 2024.11.05 23:06 | buy | 994 | 0.10 | 1.30303 | 1.30203 | 1.30358 | ||
1988 | 2024.11.05 23:08 | close | 994 | 0.10 | 1.30306 | 1.30203 | 1.30358 | 0.30 | 8556.60 |
1989 | 2024.11.05 23:08 | buy | 995 | 0.10 | 1.30320 | 1.30220 | 1.30375 | ||
1990 | 2024.11.05 23:16 | close | 995 | 0.10 | 1.30323 | 1.30220 | 1.30375 | 0.30 | 8556.90 |
1991 | 2024.11.05 23:16 | buy | 996 | 0.10 | 1.30335 | 1.30235 | 1.30390 | ||
1992 | 2024.11.05 23:34 | close | 996 | 0.10 | 1.30339 | 1.30235 | 1.30390 | 0.40 | 8557.30 |
1993 | 2024.11.05 23:34 | buy | 997 | 0.10 | 1.30351 | 1.30251 | 1.30406 | ||
1994 | 2024.11.05 23:43 | close | 997 | 0.10 | 1.30355 | 1.30251 | 1.30406 | 0.40 | 8557.70 |
1995 | 2024.11.05 23:43 | buy | 998 | 0.10 | 1.30367 | 1.30267 | 1.30422 | ||
1996 | 2024.11.05 23:45 | close | 998 | 0.10 | 1.30370 | 1.30267 | 1.30422 | 0.30 | 8558.00 |
1997 | 2024.11.05 23:45 | buy | 999 | 0.10 | 1.30384 | 1.30284 | 1.30439 | ||
1998 | 2024.11.05 23:47 | close | 999 | 0.10 | 1.30387 | 1.30284 | 1.30439 | 0.30 | 8558.30 |
1999 | 2024.11.05 23:47 | buy | 1000 | 0.10 | 1.30399 | 1.30299 | 1.30454 | ||
2000 | 2024.11.05 23:52 | close | 1000 | 0.10 | 1.30403 | 1.30299 | 1.30454 | 0.40 | 8558.70 |
2001 | 2024.11.05 23:52 | buy | 1001 | 0.10 | 1.30417 | 1.30317 | 1.30472 | ||
2002 | 2024.11.06 00:03 | s/l | 1001 | 0.10 | 1.30317 | 1.30317 | 1.30472 | -10.00 | 8548.70 |
2003 | 2024.11.06 02:00 | buy | 1002 | 0.10 | 1.30428 | 1.30328 | 1.30483 | ||
2004 | 2024.11.06 02:01 | close | 1002 | 0.10 | 1.30431 | 1.30328 | 1.30483 | 0.30 | 8549.00 |
2005 | 2024.11.06 02:01 | buy | 1003 | 0.10 | 1.30443 | 1.30343 | 1.30498 | ||
2006 | 2024.11.06 02:06 | s/l | 1003 | 0.10 | 1.30343 | 1.30343 | 1.30498 | -10.00 | 8539.00 |
2007 | 2024.11.06 02:06 | buy | 1004 | 0.10 | 1.30356 | 1.30256 | 1.30411 | ||
2008 | 2024.11.06 02:08 | s/l | 1004 | 0.10 | 1.30256 | 1.30256 | 1.30411 | -10.00 | 8529.00 |
2009 | 2024.11.06 02:08 | buy | 1005 | 0.10 | 1.30269 | 1.30169 | 1.30324 | ||
2010 | 2024.11.06 02:09 | close | 1005 | 0.10 | 1.30272 | 1.30169 | 1.30324 | 0.30 | 8529.30 |
2011 | 2024.11.06 02:09 | buy | 1006 | 0.10 | 1.30286 | 1.30186 | 1.30341 | ||
2012 | 2024.11.06 02:12 | s/l | 1006 | 0.10 | 1.30186 | 1.30186 | 1.30341 | -10.00 | 8519.30 |
2013 | 2024.11.06 02:12 | buy | 1007 | 0.10 | 1.30199 | 1.30099 | 1.30254 | ||
2014 | 2024.11.06 02:13 | s/l | 1007 | 0.10 | 1.30099 | 1.30099 | 1.30254 | -10.00 | 8509.30 |
2015 | 2024.11.06 02:13 | buy | 1008 | 0.10 | 1.30112 | 1.30012 | 1.30167 | ||
2016 | 2024.11.06 02:14 | close | 1008 | 0.10 | 1.30116 | 1.30012 | 1.30167 | 0.40 | 8509.70 |
2017 | 2024.11.06 02:14 | buy | 1009 | 0.10 | 1.30130 | 1.30030 | 1.30185 | ||
2018 | 2024.11.06 02:16 | close | 1009 | 0.10 | 1.30133 | 1.30030 | 1.30185 | 0.30 | 8510.00 |
2019 | 2024.11.06 02:16 | buy | 1010 | 0.10 | 1.30145 | 1.30045 | 1.30200 | ||
2020 | 2024.11.06 02:18 | s/l | 1010 | 0.10 | 1.30045 | 1.30045 | 1.30200 | -10.00 | 8500.00 |
2021 | 2024.11.06 02:18 | buy | 1011 | 0.10 | 1.30058 | 1.29958 | 1.30113 | ||
2022 | 2024.11.06 02:22 | s/l | 1011 | 0.10 | 1.29958 | 1.29958 | 1.30113 | -10.00 | 8490.00 |
2023 | 2024.11.06 02:22 | buy | 1012 | 0.10 | 1.29971 | 1.29871 | 1.30026 | ||
2024 | 2024.11.06 02:23 | s/l | 1012 | 0.10 | 1.29871 | 1.29871 | 1.30026 | -10.00 | 8480.00 |
2025 | 2024.11.06 02:23 | buy | 1013 | 0.10 | 1.29884 | 1.29784 | 1.29939 | ||
2026 | 2024.11.06 02:23 | close | 1013 | 0.10 | 1.29888 | 1.29784 | 1.29939 | 0.40 | 8480.40 |
2027 | 2024.11.06 02:23 | buy | 1014 | 0.10 | 1.29900 | 1.29800 | 1.29955 | ||
2028 | 2024.11.06 02:24 | close | 1014 | 0.10 | 1.29904 | 1.29800 | 1.29955 | 0.40 | 8480.80 |
2029 | 2024.11.06 02:24 | buy | 1015 | 0.10 | 1.29916 | 1.29816 | 1.29971 | ||
2030 | 2024.11.06 02:24 | close | 1015 | 0.10 | 1.29919 | 1.29816 | 1.29971 | 0.30 | 8481.10 |
2031 | 2024.11.06 02:24 | buy | 1016 | 0.10 | 1.29931 | 1.29831 | 1.29986 | ||
2032 | 2024.11.06 02:31 | s/l | 1016 | 0.10 | 1.29831 | 1.29831 | 1.29986 | -10.00 | 8471.10 |
2033 | 2024.11.06 02:31 | buy | 1017 | 0.10 | 1.29844 | 1.29744 | 1.29899 | ||
2034 | 2024.11.06 02:33 | s/l | 1017 | 0.10 | 1.29744 | 1.29744 | 1.29899 | -10.00 | 8461.10 |
2035 | 2024.11.06 02:33 | buy | 1018 | 0.10 | 1.29757 | 1.29657 | 1.29812 | ||
2036 | 2024.11.06 02:34 | close | 1018 | 0.10 | 1.29760 | 1.29657 | 1.29812 | 0.30 | 8461.40 |
2037 | 2024.11.06 02:34 | buy | 1019 | 0.10 | 1.29772 | 1.29672 | 1.29827 | ||
2038 | 2024.11.06 02:34 | close | 1019 | 0.10 | 1.29776 | 1.29672 | 1.29827 | 0.40 | 8461.80 |
2039 | 2024.11.06 02:34 | buy | 1020 | 0.10 | 1.29788 | 1.29688 | 1.29843 | ||
2040 | 2024.11.06 02:34 | close | 1020 | 0.10 | 1.29797 | 1.29688 | 1.29843 | 0.90 | 8462.70 |
2041 | 2024.11.06 02:35 | buy | 1021 | 0.10 | 1.29812 | 1.29712 | 1.29867 | ||
2042 | 2024.11.06 02:35 | close | 1021 | 0.10 | 1.29816 | 1.29712 | 1.29867 | 0.40 | 8463.10 |
2043 | 2024.11.06 02:35 | buy | 1022 | 0.10 | 1.29830 | 1.29730 | 1.29885 | ||
2044 | 2024.11.06 02:35 | close | 1022 | 0.10 | 1.29834 | 1.29730 | 1.29885 | 0.40 | 8463.50 |
2045 | 2024.11.06 02:35 | buy | 1023 | 0.10 | 1.29848 | 1.29748 | 1.29903 | ||
2046 | 2024.11.06 02:35 | close | 1023 | 0.10 | 1.29851 | 1.29748 | 1.29903 | 0.30 | 8463.80 |
2047 | 2024.11.06 02:35 | buy | 1024 | 0.10 | 1.29865 | 1.29765 | 1.29920 | ||
2048 | 2024.11.06 02:35 | close | 1024 | 0.10 | 1.29868 | 1.29765 | 1.29920 | 0.30 | 8464.10 |
2049 | 2024.11.06 02:35 | buy | 1025 | 0.10 | 1.29882 | 1.29782 | 1.29937 | ||
2050 | 2024.11.06 02:35 | close | 1025 | 0.10 | 1.29885 | 1.29782 | 1.29937 | 0.30 | 8464.40 |
2051 | 2024.11.06 02:35 | buy | 1026 | 0.10 | 1.29899 | 1.29799 | 1.29954 | ||
2052 | 2024.11.06 02:35 | close | 1026 | 0.10 | 1.29902 | 1.29799 | 1.29954 | 0.30 | 8464.70 |
2053 | 2024.11.06 02:35 | buy | 1027 | 0.10 | 1.29914 | 1.29814 | 1.29969 | ||
2054 | 2024.11.06 02:38 | s/l | 1027 | 0.10 | 1.29814 | 1.29814 | 1.29969 | -10.00 | 8454.70 |
2055 | 2024.11.06 02:38 | buy | 1028 | 0.10 | 1.29827 | 1.29727 | 1.29882 | ||
2056 | 2024.11.06 02:43 | s/l | 1028 | 0.10 | 1.29727 | 1.29727 | 1.29882 | -10.00 | 8444.70 |
2057 | 2024.11.06 02:43 | buy | 1029 | 0.10 | 1.29740 | 1.29640 | 1.29795 | ||
2058 | 2024.11.06 02:47 | s/l | 1029 | 0.10 | 1.29640 | 1.29640 | 1.29795 | -10.00 | 8434.70 |
2059 | 2024.11.06 02:47 | buy | 1030 | 0.10 | 1.29653 | 1.29553 | 1.29708 | ||
2060 | 2024.11.06 02:50 | close | 1030 | 0.10 | 1.29665 | 1.29553 | 1.29708 | 1.20 | 8435.90 |
2061 | 2024.11.06 02:50 | buy | 1031 | 0.10 | 1.29679 | 1.29579 | 1.29734 | ||
2062 | 2024.11.06 02:50 | close | 1031 | 0.10 | 1.29682 | 1.29579 | 1.29734 | 0.30 | 8436.20 |
2063 | 2024.11.06 02:50 | buy | 1032 | 0.10 | 1.29696 | 1.29596 | 1.29751 | ||
2064 | 2024.11.06 02:50 | close | 1032 | 0.10 | 1.29699 | 1.29596 | 1.29751 | 0.30 | 8436.50 |
2065 | 2024.11.06 02:50 | buy | 1033 | 0.10 | 1.29713 | 1.29613 | 1.29768 | ||
2066 | 2024.11.06 02:50 | close | 1033 | 0.10 | 1.29716 | 1.29613 | 1.29768 | 0.30 | 8436.80 |
2067 | 2024.11.06 02:50 | buy | 1034 | 0.10 | 1.29730 | 1.29630 | 1.29785 | ||
2068 | 2024.11.06 02:57 | s/l | 1034 | 0.10 | 1.29630 | 1.29630 | 1.29785 | -10.00 | 8426.80 |
2069 | 2024.11.06 02:57 | buy | 1035 | 0.10 | 1.29643 | 1.29543 | 1.29698 | ||
2070 | 2024.11.06 03:02 | s/l | 1035 | 0.10 | 1.29543 | 1.29543 | 1.29698 | -10.00 | 8416.80 |
2071 | 2024.11.06 03:02 | sell | 1036 | 0.10 | 1.29543 | 1.29643 | 1.29488 | ||
2072 | 2024.11.06 03:03 | close | 1036 | 0.10 | 1.29540 | 1.29643 | 1.29488 | 0.30 | 8417.10 |
2073 | 2024.11.06 03:03 | sell | 1037 | 0.10 | 1.29528 | 1.29628 | 1.29473 | ||
2074 | 2024.11.06 03:03 | close | 1037 | 0.10 | 1.29524 | 1.29628 | 1.29473 | 0.40 | 8417.50 |
2075 | 2024.11.06 03:03 | sell | 1038 | 0.10 | 1.29510 | 1.29610 | 1.29455 | ||
2076 | 2024.11.06 03:03 | close | 1038 | 0.10 | 1.29506 | 1.29610 | 1.29455 | 0.40 | 8417.90 |
2077 | 2024.11.06 03:03 | sell | 1039 | 0.10 | 1.29492 | 1.29592 | 1.29437 | ||
2078 | 2024.11.06 03:07 | s/l | 1039 | 0.10 | 1.29592 | 1.29592 | 1.29437 | -10.00 | 8407.90 |
2079 | 2024.11.06 03:07 | sell | 1040 | 0.10 | 1.29579 | 1.29679 | 1.29524 | ||
2080 | 2024.11.06 03:12 | s/l | 1040 | 0.10 | 1.29679 | 1.29679 | 1.29524 | -10.00 | 8397.90 |
2081 | 2024.11.06 03:12 | sell | 1041 | 0.10 | 1.29666 | 1.29766 | 1.29611 | ||
2082 | 2024.11.06 03:15 | close | 1041 | 0.10 | 1.29656 | 1.29766 | 1.29611 | 1.00 | 8398.90 |
2083 | 2024.11.06 03:15 | sell | 1042 | 0.10 | 1.29644 | 1.29744 | 1.29589 | ||
2084 | 2024.11.06 03:16 | s/l | 1042 | 0.10 | 1.29744 | 1.29744 | 1.29589 | -10.00 | 8388.90 |
2085 | 2024.11.06 03:16 | sell | 1043 | 0.10 | 1.29731 | 1.29831 | 1.29676 | ||
2086 | 2024.11.06 03:19 | close | 1043 | 0.10 | 1.29705 | 1.29831 | 1.29676 | 2.60 | 8391.50 |
2087 | 2024.11.06 03:20 | sell | 1044 | 0.10 | 1.29693 | 1.29793 | 1.29638 | ||
2088 | 2024.11.06 03:22 | close | 1044 | 0.10 | 1.29689 | 1.29793 | 1.29638 | 0.40 | 8391.90 |
2089 | 2024.11.06 03:22 | sell | 1045 | 0.10 | 1.29677 | 1.29777 | 1.29622 | ||
2090 | 2024.11.06 03:23 | close | 1045 | 0.10 | 1.29673 | 1.29777 | 1.29622 | 0.40 | 8392.30 |
2091 | 2024.11.06 03:23 | sell | 1046 | 0.10 | 1.29659 | 1.29759 | 1.29604 | ||
2092 | 2024.11.06 03:23 | close | 1046 | 0.10 | 1.29655 | 1.29759 | 1.29604 | 0.40 | 8392.70 |
2093 | 2024.11.06 03:23 | sell | 1047 | 0.10 | 1.29641 | 1.29741 | 1.29586 | ||
2094 | 2024.11.06 03:23 | close | 1047 | 0.10 | 1.29638 | 1.29741 | 1.29586 | 0.30 | 8393.00 |
2095 | 2024.11.06 03:23 | sell | 1048 | 0.10 | 1.29626 | 1.29726 | 1.29571 | ||
2096 | 2024.11.06 03:28 | close | 1048 | 0.10 | 1.29622 | 1.29726 | 1.29571 | 0.40 | 8393.40 |
2097 | 2024.11.06 03:28 | sell | 1049 | 0.10 | 1.29608 | 1.29708 | 1.29553 | ||
2098 | 2024.11.06 03:32 | close | 1049 | 0.10 | 1.29604 | 1.29708 | 1.29553 | 0.40 | 8393.80 |
2099 | 2024.11.06 03:32 | sell | 1050 | 0.10 | 1.29592 | 1.29692 | 1.29537 | ||
2100 | 2024.11.06 03:32 | close | 1050 | 0.10 | 1.29588 | 1.29692 | 1.29537 | 0.40 | 8394.20 |
2101 | 2024.11.06 03:32 | sell | 1051 | 0.10 | 1.29576 | 1.29676 | 1.29521 | ||
2102 | 2024.11.06 03:33 | close | 1051 | 0.10 | 1.29572 | 1.29676 | 1.29521 | 0.40 | 8394.60 |
2103 | 2024.11.06 03:33 | sell | 1052 | 0.10 | 1.29560 | 1.29660 | 1.29505 | ||
2104 | 2024.11.06 03:33 | close | 1052 | 0.10 | 1.29557 | 1.29660 | 1.29505 | 0.30 | 8394.90 |
2105 | 2024.11.06 03:33 | sell | 1053 | 0.10 | 1.29543 | 1.29643 | 1.29488 | ||
2106 | 2024.11.06 03:33 | close | 1053 | 0.10 | 1.29540 | 1.29643 | 1.29488 | 0.30 | 8395.20 |
2107 | 2024.11.06 03:33 | sell | 1054 | 0.10 | 1.29528 | 1.29628 | 1.29473 | ||
2108 | 2024.11.06 03:37 | s/l | 1054 | 0.10 | 1.29628 | 1.29628 | 1.29473 | -10.00 | 8385.20 |
2109 | 2024.11.06 03:37 | sell | 1055 | 0.10 | 1.29615 | 1.29715 | 1.29560 | ||
2110 | 2024.11.06 03:41 | close | 1055 | 0.10 | 1.29611 | 1.29715 | 1.29560 | 0.40 | 8385.60 |
2111 | 2024.11.06 03:41 | sell | 1056 | 0.10 | 1.29599 | 1.29699 | 1.29544 | ||
2112 | 2024.11.06 03:43 | s/l | 1056 | 0.10 | 1.29699 | 1.29699 | 1.29544 | -10.00 | 8375.60 |
2113 | 2024.11.06 03:43 | sell | 1057 | 0.10 | 1.29686 | 1.29786 | 1.29631 | ||
2114 | 2024.11.06 03:44 | close | 1057 | 0.10 | 1.29682 | 1.29786 | 1.29631 | 0.40 | 8376.00 |
2115 | 2024.11.06 03:44 | sell | 1058 | 0.10 | 1.29670 | 1.29770 | 1.29615 | ||
2116 | 2024.11.06 03:48 | s/l | 1058 | 0.10 | 1.29770 | 1.29770 | 1.29615 | -10.00 | 8366.00 |
2117 | 2024.11.06 03:48 | sell | 1059 | 0.10 | 1.29757 | 1.29857 | 1.29702 | ||
2118 | 2024.11.06 03:49 | close | 1059 | 0.10 | 1.29753 | 1.29857 | 1.29702 | 0.40 | 8366.40 |
2119 | 2024.11.06 03:49 | sell | 1060 | 0.10 | 1.29741 | 1.29841 | 1.29686 | ||
2120 | 2024.11.06 03:50 | close | 1060 | 0.10 | 1.29725 | 1.29841 | 1.29686 | 1.60 | 8368.00 |
2121 | 2024.11.06 03:50 | sell | 1061 | 0.10 | 1.29713 | 1.29813 | 1.29658 | ||
2122 | 2024.11.06 03:58 | close | 1061 | 0.10 | 1.29709 | 1.29813 | 1.29658 | 0.40 | 8368.40 |
2123 | 2024.11.06 03:58 | sell | 1062 | 0.10 | 1.29695 | 1.29795 | 1.29640 | ||
2124 | 2024.11.06 03:58 | close | 1062 | 0.10 | 1.29691 | 1.29795 | 1.29640 | 0.40 | 8368.80 |
2125 | 2024.11.06 03:58 | sell | 1063 | 0.10 | 1.29677 | 1.29777 | 1.29622 | ||
2126 | 2024.11.06 03:58 | close | 1063 | 0.10 | 1.29673 | 1.29777 | 1.29622 | 0.40 | 8369.20 |
2127 | 2024.11.06 03:58 | sell | 1064 | 0.10 | 1.29659 | 1.29759 | 1.29604 | ||
2128 | 2024.11.06 04:02 | close | 1064 | 0.10 | 1.29655 | 1.29759 | 1.29604 | 0.40 | 8369.60 |
2129 | 2024.11.06 12:00 | sell | 1065 | 0.10 | 1.29002 | 1.29102 | 1.28947 | ||
2130 | 2024.11.06 12:02 | close | 1065 | 0.10 | 1.28998 | 1.29102 | 1.28947 | 0.40 | 8370.00 |
2131 | 2024.11.06 12:02 | sell | 1066 | 0.10 | 1.28984 | 1.29084 | 1.28929 | ||
2132 | 2024.11.06 12:02 | close | 1066 | 0.10 | 1.28981 | 1.29084 | 1.28929 | 0.30 | 8370.30 |
2133 | 2024.11.06 12:02 | sell | 1067 | 0.10 | 1.28967 | 1.29067 | 1.28912 | ||
2134 | 2024.11.06 12:03 | close | 1067 | 0.10 | 1.28964 | 1.29067 | 1.28912 | 0.30 | 8370.60 |
2135 | 2024.11.06 12:03 | sell | 1068 | 0.10 | 1.28950 | 1.29050 | 1.28895 | ||
2136 | 2024.11.06 12:03 | close | 1068 | 0.10 | 1.28947 | 1.29050 | 1.28895 | 0.30 | 8370.90 |
2137 | 2024.11.06 12:03 | sell | 1069 | 0.10 | 1.28933 | 1.29033 | 1.28878 | ||
2138 | 2024.11.06 12:03 | close | 1069 | 0.10 | 1.28930 | 1.29033 | 1.28878 | 0.30 | 8371.20 |
2139 | 2024.11.06 12:03 | sell | 1070 | 0.10 | 1.28916 | 1.29016 | 1.28861 | ||
2140 | 2024.11.06 12:06 | s/l | 1070 | 0.10 | 1.29016 | 1.29016 | 1.28861 | -10.00 | 8361.20 |
2141 | 2024.11.06 12:06 | sell | 1071 | 0.10 | 1.29003 | 1.29103 | 1.28948 | ||
2142 | 2024.11.06 12:06 | close | 1071 | 0.10 | 1.28999 | 1.29103 | 1.28948 | 0.40 | 8361.60 |
2143 | 2024.11.06 12:06 | sell | 1072 | 0.10 | 1.28985 | 1.29085 | 1.28930 | ||
2144 | 2024.11.06 12:07 | close | 1072 | 0.10 | 1.28981 | 1.29085 | 1.28930 | 0.40 | 8362.00 |
2145 | 2024.11.06 12:07 | sell | 1073 | 0.10 | 1.28967 | 1.29067 | 1.28912 | ||
2146 | 2024.11.06 12:07 | close | 1073 | 0.10 | 1.28964 | 1.29067 | 1.28912 | 0.30 | 8362.30 |
2147 | 2024.11.06 12:07 | sell | 1074 | 0.10 | 1.28950 | 1.29050 | 1.28895 | ||
2148 | 2024.11.06 12:08 | close | 1074 | 0.10 | 1.28947 | 1.29050 | 1.28895 | 0.30 | 8362.60 |
2149 | 2024.11.06 12:08 | sell | 1075 | 0.10 | 1.28933 | 1.29033 | 1.28878 | ||
2150 | 2024.11.06 12:08 | close | 1075 | 0.10 | 1.28930 | 1.29033 | 1.28878 | 0.30 | 8362.90 |
2151 | 2024.11.06 12:08 | sell | 1076 | 0.10 | 1.28916 | 1.29016 | 1.28861 | ||
2152 | 2024.11.06 12:12 | close | 1076 | 0.10 | 1.28913 | 1.29016 | 1.28861 | 0.30 | 8363.20 |
2153 | 2024.11.06 12:12 | sell | 1077 | 0.10 | 1.28901 | 1.29001 | 1.28846 | ||
2154 | 2024.11.06 12:13 | close | 1077 | 0.10 | 1.28897 | 1.29001 | 1.28846 | 0.40 | 8363.60 |
2155 | 2024.11.06 12:13 | sell | 1078 | 0.10 | 1.28885 | 1.28985 | 1.28830 | ||
2156 | 2024.11.06 12:23 | s/l | 1078 | 0.10 | 1.28985 | 1.28985 | 1.28830 | -10.00 | 8353.60 |
2157 | 2024.11.06 12:23 | sell | 1079 | 0.10 | 1.28972 | 1.29072 | 1.28917 | ||
2158 | 2024.11.06 12:24 | close | 1079 | 0.10 | 1.28968 | 1.29072 | 1.28917 | 0.40 | 8354.00 |
2159 | 2024.11.06 12:24 | sell | 1080 | 0.10 | 1.28954 | 1.29054 | 1.28899 | ||
2160 | 2024.11.06 12:27 | s/l | 1080 | 0.10 | 1.29054 | 1.29054 | 1.28899 | -10.00 | 8344.00 |
2161 | 2024.11.06 12:27 | sell | 1081 | 0.10 | 1.29041 | 1.29141 | 1.28986 | ||
2162 | 2024.11.06 12:31 | close | 1081 | 0.10 | 1.29038 | 1.29141 | 1.28986 | 0.30 | 8344.30 |
2163 | 2024.11.06 12:31 | sell | 1082 | 0.10 | 1.29024 | 1.29124 | 1.28969 | ||
2164 | 2024.11.06 12:32 | close | 1082 | 0.10 | 1.29021 | 1.29124 | 1.28969 | 0.30 | 8344.60 |
2165 | 2024.11.06 12:32 | sell | 1083 | 0.10 | 1.29007 | 1.29107 | 1.28952 | ||
2166 | 2024.11.06 12:32 | close | 1083 | 0.10 | 1.29004 | 1.29107 | 1.28952 | 0.30 | 8344.90 |
2167 | 2024.11.06 12:32 | sell | 1084 | 0.10 | 1.28992 | 1.29092 | 1.28937 | ||
2168 | 2024.11.06 12:33 | close | 1084 | 0.10 | 1.28988 | 1.29092 | 1.28937 | 0.40 | 8345.30 |
2169 | 2024.11.06 12:33 | sell | 1085 | 0.10 | 1.28974 | 1.29074 | 1.28919 | ||
2170 | 2024.11.06 12:37 | close | 1085 | 0.10 | 1.28971 | 1.29074 | 1.28919 | 0.30 | 8345.60 |
2171 | 2024.11.06 12:37 | sell | 1086 | 0.10 | 1.28959 | 1.29059 | 1.28904 | ||
2172 | 2024.11.06 12:38 | close | 1086 | 0.10 | 1.28955 | 1.29059 | 1.28904 | 0.40 | 8346.00 |
2173 | 2024.11.06 12:38 | sell | 1087 | 0.10 | 1.28941 | 1.29041 | 1.28886 | ||
2174 | 2024.11.06 12:43 | close | 1087 | 0.10 | 1.28937 | 1.29041 | 1.28886 | 0.40 | 8346.40 |
2175 | 2024.11.06 12:43 | sell | 1088 | 0.10 | 1.28925 | 1.29025 | 1.28870 | ||
2176 | 2024.11.06 12:58 | close | 1088 | 0.10 | 1.28921 | 1.29025 | 1.28870 | 0.40 | 8346.80 |
2177 | 2024.11.06 12:58 | sell | 1089 | 0.10 | 1.28907 | 1.29007 | 1.28852 | ||
2178 | 2024.11.06 12:58 | close | 1089 | 0.10 | 1.28903 | 1.29007 | 1.28852 | 0.40 | 8347.20 |
2179 | 2024.11.06 12:58 | sell | 1090 | 0.10 | 1.28889 | 1.28989 | 1.28834 | ||
2180 | 2024.11.06 13:01 | close | 1090 | 0.10 | 1.28886 | 1.28989 | 1.28834 | 0.30 | 8347.50 |
2181 | 2024.11.06 13:01 | sell | 1091 | 0.10 | 1.28874 | 1.28974 | 1.28819 | ||
2182 | 2024.11.06 13:02 | close | 1091 | 0.10 | 1.28870 | 1.28974 | 1.28819 | 0.40 | 8347.90 |
2183 | 2024.11.06 13:02 | sell | 1092 | 0.10 | 1.28858 | 1.28958 | 1.28803 | ||
2184 | 2024.11.06 13:03 | close | 1092 | 0.10 | 1.28855 | 1.28958 | 1.28803 | 0.30 | 8348.20 |
2185 | 2024.11.06 13:03 | sell | 1093 | 0.10 | 1.28843 | 1.28943 | 1.28788 | ||
2186 | 2024.11.06 13:07 | close | 1093 | 0.10 | 1.28839 | 1.28943 | 1.28788 | 0.40 | 8348.60 |
2187 | 2024.11.06 13:07 | sell | 1094 | 0.10 | 1.28827 | 1.28927 | 1.28772 | ||
2188 | 2024.11.06 13:08 | close | 1094 | 0.10 | 1.28823 | 1.28927 | 1.28772 | 0.40 | 8349.00 |
2189 | 2024.11.06 13:08 | sell | 1095 | 0.10 | 1.28811 | 1.28911 | 1.28756 | ||
2190 | 2024.11.06 13:17 | close | 1095 | 0.10 | 1.28808 | 1.28911 | 1.28756 | 0.30 | 8349.30 |
2191 | 2024.11.06 13:17 | sell | 1096 | 0.10 | 1.28794 | 1.28894 | 1.28739 | ||
2192 | 2024.11.06 13:17 | close | 1096 | 0.10 | 1.28791 | 1.28894 | 1.28739 | 0.30 | 8349.60 |
2193 | 2024.11.06 13:17 | sell | 1097 | 0.10 | 1.28777 | 1.28877 | 1.28722 | ||
2194 | 2024.11.06 13:18 | close | 1097 | 0.10 | 1.28774 | 1.28877 | 1.28722 | 0.30 | 8349.90 |
2195 | 2024.11.06 13:18 | sell | 1098 | 0.10 | 1.28760 | 1.28860 | 1.28705 | ||
2196 | 2024.11.06 13:18 | close | 1098 | 0.10 | 1.28757 | 1.28860 | 1.28705 | 0.30 | 8350.20 |
2197 | 2024.11.06 13:18 | sell | 1099 | 0.10 | 1.28743 | 1.28843 | 1.28688 | ||
2198 | 2024.11.06 13:18 | close | 1099 | 0.10 | 1.28740 | 1.28843 | 1.28688 | 0.30 | 8350.50 |
2199 | 2024.11.06 13:18 | sell | 1100 | 0.10 | 1.28726 | 1.28826 | 1.28671 | ||
2200 | 2024.11.06 13:22 | close | 1100 | 0.10 | 1.28723 | 1.28826 | 1.28671 | 0.30 | 8350.80 |
2201 | 2024.11.06 13:22 | sell | 1101 | 0.10 | 1.28711 | 1.28811 | 1.28656 | ||
2202 | 2024.11.06 13:22 | close | 1101 | 0.10 | 1.28707 | 1.28811 | 1.28656 | 0.40 | 8351.20 |
2203 | 2024.11.06 13:22 | sell | 1102 | 0.10 | 1.28693 | 1.28793 | 1.28638 | ||
2204 | 2024.11.06 13:23 | close | 1102 | 0.10 | 1.28689 | 1.28793 | 1.28638 | 0.40 | 8351.60 |
2205 | 2024.11.06 13:23 | sell | 1103 | 0.10 | 1.28675 | 1.28775 | 1.28620 | ||
2206 | 2024.11.06 13:23 | close | 1103 | 0.10 | 1.28672 | 1.28775 | 1.28620 | 0.30 | 8351.90 |
2207 | 2024.11.06 13:23 | sell | 1104 | 0.10 | 1.28658 | 1.28758 | 1.28603 | ||
2208 | 2024.11.06 13:38 | close | 1104 | 0.10 | 1.28655 | 1.28758 | 1.28603 | 0.30 | 8352.20 |
2209 | 2024.11.06 13:38 | sell | 1105 | 0.10 | 1.28641 | 1.28741 | 1.28586 | ||
2210 | 2024.11.06 13:42 | close | 1105 | 0.10 | 1.28638 | 1.28741 | 1.28586 | 0.30 | 8352.50 |
2211 | 2024.11.06 13:42 | sell | 1106 | 0.10 | 1.28626 | 1.28726 | 1.28571 | ||
2212 | 2024.11.06 13:43 | close | 1106 | 0.10 | 1.28622 | 1.28726 | 1.28571 | 0.40 | 8352.90 |
2213 | 2024.11.06 13:43 | sell | 1107 | 0.10 | 1.28610 | 1.28710 | 1.28555 | ||
2214 | 2024.11.06 13:43 | close | 1107 | 0.10 | 1.28606 | 1.28710 | 1.28555 | 0.40 | 8353.30 |
2215 | 2024.11.06 13:43 | sell | 1108 | 0.10 | 1.28594 | 1.28694 | 1.28539 | ||
2216 | 2024.11.06 13:48 | close | 1108 | 0.10 | 1.28591 | 1.28694 | 1.28539 | 0.30 | 8353.60 |
2217 | 2024.11.06 13:48 | sell | 1109 | 0.10 | 1.28577 | 1.28677 | 1.28522 | ||
2218 | 2024.11.06 13:48 | close | 1109 | 0.10 | 1.28574 | 1.28677 | 1.28522 | 0.30 | 8353.90 |
2219 | 2024.11.06 13:48 | sell | 1110 | 0.10 | 1.28560 | 1.28660 | 1.28505 | ||
2220 | 2024.11.06 13:52 | close | 1110 | 0.10 | 1.28557 | 1.28660 | 1.28505 | 0.30 | 8354.20 |
2221 | 2024.11.06 13:52 | sell | 1111 | 0.10 | 1.28543 | 1.28643 | 1.28488 | ||
2222 | 2024.11.06 13:53 | close | 1111 | 0.10 | 1.28540 | 1.28643 | 1.28488 | 0.30 | 8354.50 |
2223 | 2024.11.06 13:53 | sell | 1112 | 0.10 | 1.28526 | 1.28626 | 1.28471 | ||
2224 | 2024.11.06 13:53 | close | 1112 | 0.10 | 1.28523 | 1.28626 | 1.28471 | 0.30 | 8354.80 |
2225 | 2024.11.06 13:53 | sell | 1113 | 0.10 | 1.28509 | 1.28609 | 1.28454 | ||
2226 | 2024.11.06 13:58 | s/l | 1113 | 0.10 | 1.28609 | 1.28609 | 1.28454 | -10.00 | 8344.80 |
2227 | 2024.11.06 13:58 | sell | 1114 | 0.10 | 1.28596 | 1.28696 | 1.28541 | ||
2228 | 2024.11.06 13:59 | close | 1114 | 0.10 | 1.28592 | 1.28696 | 1.28541 | 0.40 | 8345.20 |
2229 | 2024.11.06 13:59 | sell | 1115 | 0.10 | 1.28580 | 1.28680 | 1.28525 | ||
2230 | 2024.11.06 13:59 | close | 1115 | 0.10 | 1.28572 | 1.28680 | 1.28525 | 0.80 | 8346.00 |
2231 | 2024.11.06 23:00 | buy | 1116 | 0.10 | 1.28879 | 1.28779 | 1.28934 | ||
2232 | 2024.11.07 00:01 | s/l | 1116 | 0.10 | 1.28779 | 1.28779 | 1.28934 | -10.00 | 8336.00 |
2233 | 2024.11.07 03:00 | sell | 1117 | 0.10 | 1.28800 | 1.28900 | 1.28745 | ||
2234 | 2024.11.07 03:08 | s/l | 1117 | 0.10 | 1.28900 | 1.28900 | 1.28745 | -10.00 | 8326.00 |
2235 | 2024.11.07 03:08 | sell | 1118 | 0.10 | 1.28887 | 1.28987 | 1.28832 | ||
2236 | 2024.11.07 03:10 | close | 1118 | 0.10 | 1.28883 | 1.28987 | 1.28832 | 0.40 | 8326.40 |
2237 | 2024.11.07 03:10 | sell | 1119 | 0.10 | 1.28871 | 1.28971 | 1.28816 | ||
2238 | 2024.11.07 03:16 | close | 1119 | 0.10 | 1.28867 | 1.28971 | 1.28816 | 0.40 | 8326.80 |
2239 | 2024.11.07 03:16 | sell | 1120 | 0.10 | 1.28853 | 1.28953 | 1.28798 | ||
2240 | 2024.11.07 03:17 | close | 1120 | 0.10 | 1.28849 | 1.28953 | 1.28798 | 0.40 | 8327.20 |
2241 | 2024.11.07 03:17 | sell | 1121 | 0.10 | 1.28837 | 1.28937 | 1.28782 | ||
2242 | 2024.11.07 03:17 | close | 1121 | 0.10 | 1.28833 | 1.28937 | 1.28782 | 0.40 | 8327.60 |
2243 | 2024.11.07 03:17 | sell | 1122 | 0.10 | 1.28819 | 1.28919 | 1.28764 | ||
2244 | 2024.11.07 03:18 | close | 1122 | 0.10 | 1.28815 | 1.28919 | 1.28764 | 0.40 | 8328.00 |
2245 | 2024.11.07 03:18 | sell | 1123 | 0.10 | 1.28801 | 1.28901 | 1.28746 | ||
2246 | 2024.11.07 03:18 | close | 1123 | 0.10 | 1.28798 | 1.28901 | 1.28746 | 0.30 | 8328.30 |
2247 | 2024.11.07 03:18 | sell | 1124 | 0.10 | 1.28784 | 1.28884 | 1.28729 | ||
2248 | 2024.11.07 03:23 | close | 1124 | 0.10 | 1.28781 | 1.28884 | 1.28729 | 0.30 | 8328.60 |
2249 | 2024.11.07 03:23 | sell | 1125 | 0.10 | 1.28769 | 1.28869 | 1.28714 | ||
2250 | 2024.11.07 03:23 | close | 1125 | 0.10 | 1.28765 | 1.28869 | 1.28714 | 0.40 | 8329.00 |
2251 | 2024.11.07 03:23 | sell | 1126 | 0.10 | 1.28753 | 1.28853 | 1.28698 | ||
2252 | 2024.11.07 03:33 | s/l | 1126 | 0.10 | 1.28853 | 1.28853 | 1.28698 | -10.00 | 8319.00 |
2253 | 2024.11.07 03:33 | sell | 1127 | 0.10 | 1.28840 | 1.28940 | 1.28785 | ||
2254 | 2024.11.07 04:02 | s/l | 1127 | 0.10 | 1.28940 | 1.28940 | 1.28785 | -10.00 | 8309.00 |
2255 | 2024.11.07 15:00 | buy | 1128 | 0.10 | 1.29570 | 1.29470 | 1.29625 | ||
2256 | 2024.11.07 15:01 | close | 1128 | 0.10 | 1.29574 | 1.29470 | 1.29625 | 0.40 | 8309.40 |
2257 | 2024.11.07 15:01 | buy | 1129 | 0.10 | 1.29588 | 1.29488 | 1.29643 | ||
2258 | 2024.11.07 15:02 | close | 1129 | 0.10 | 1.29592 | 1.29488 | 1.29643 | 0.40 | 8309.80 |
2259 | 2024.11.07 15:02 | buy | 1130 | 0.10 | 1.29604 | 1.29504 | 1.29659 | ||
2260 | 2024.11.07 15:02 | close | 1130 | 0.10 | 1.29607 | 1.29504 | 1.29659 | 0.30 | 8310.10 |
2261 | 2024.11.07 15:02 | buy | 1131 | 0.10 | 1.29621 | 1.29521 | 1.29676 | ||
2262 | 2024.11.07 15:03 | close | 1131 | 0.10 | 1.29624 | 1.29521 | 1.29676 | 0.30 | 8310.40 |
2263 | 2024.11.07 15:03 | buy | 1132 | 0.10 | 1.29636 | 1.29536 | 1.29691 | ||
2264 | 2024.11.07 15:03 | close | 1132 | 0.10 | 1.29640 | 1.29536 | 1.29691 | 0.40 | 8310.80 |
2265 | 2024.11.07 15:03 | buy | 1133 | 0.10 | 1.29652 | 1.29552 | 1.29707 | ||
2266 | 2024.11.07 15:08 | close | 1133 | 0.10 | 1.29655 | 1.29552 | 1.29707 | 0.30 | 8311.10 |
2267 | 2024.11.07 15:08 | buy | 1134 | 0.10 | 1.29667 | 1.29567 | 1.29722 | ||
2268 | 2024.11.07 15:12 | close | 1134 | 0.10 | 1.29671 | 1.29567 | 1.29722 | 0.40 | 8311.50 |
2269 | 2024.11.07 15:12 | buy | 1135 | 0.10 | 1.29685 | 1.29585 | 1.29740 | ||
2270 | 2024.11.07 15:12 | close | 1135 | 0.10 | 1.29689 | 1.29585 | 1.29740 | 0.40 | 8311.90 |
2271 | 2024.11.07 15:12 | buy | 1136 | 0.10 | 1.29703 | 1.29603 | 1.29758 | ||
2272 | 2024.11.07 15:12 | close | 1136 | 0.10 | 1.29706 | 1.29603 | 1.29758 | 0.30 | 8312.20 |
2273 | 2024.11.07 15:12 | buy | 1137 | 0.10 | 1.29718 | 1.29618 | 1.29773 | ||
2274 | 2024.11.07 15:13 | close | 1137 | 0.10 | 1.29722 | 1.29618 | 1.29773 | 0.40 | 8312.60 |
2275 | 2024.11.07 15:13 | buy | 1138 | 0.10 | 1.29736 | 1.29636 | 1.29791 | ||
2276 | 2024.11.07 15:13 | close | 1138 | 0.10 | 1.29740 | 1.29636 | 1.29791 | 0.40 | 8313.00 |
2277 | 2024.11.07 15:13 | buy | 1139 | 0.10 | 1.29754 | 1.29654 | 1.29809 | ||
2278 | 2024.11.07 15:17 | s/l | 1139 | 0.10 | 1.29654 | 1.29654 | 1.29809 | -10.00 | 8303.00 |
2279 | 2024.11.07 15:17 | buy | 1140 | 0.10 | 1.29667 | 1.29567 | 1.29722 | ||
2280 | 2024.11.07 15:19 | close | 1140 | 0.10 | 1.29671 | 1.29567 | 1.29722 | 0.40 | 8303.40 |
2281 | 2024.11.07 15:19 | buy | 1141 | 0.10 | 1.29683 | 1.29583 | 1.29738 | ||
2282 | 2024.11.07 15:28 | s/l | 1141 | 0.10 | 1.29583 | 1.29583 | 1.29738 | -10.00 | 8293.40 |
2283 | 2024.11.07 15:28 | buy | 1142 | 0.10 | 1.29596 | 1.29496 | 1.29651 | ||
2284 | 2024.11.07 15:29 | close | 1142 | 0.10 | 1.29600 | 1.29496 | 1.29651 | 0.40 | 8293.80 |
2285 | 2024.11.07 15:29 | buy | 1143 | 0.10 | 1.29612 | 1.29512 | 1.29667 | ||
2286 | 2024.11.07 15:29 | close | 1143 | 0.10 | 1.29616 | 1.29512 | 1.29667 | 0.40 | 8294.20 |
2287 | 2024.11.07 15:30 | buy | 1144 | 0.10 | 1.29595 | 1.29495 | 1.29650 | ||
2288 | 2024.11.07 15:32 | close | 1144 | 0.10 | 1.29599 | 1.29495 | 1.29650 | 0.40 | 8294.60 |
2289 | 2024.11.07 15:32 | buy | 1145 | 0.10 | 1.29613 | 1.29513 | 1.29668 | ||
2290 | 2024.11.07 15:32 | close | 1145 | 0.10 | 1.29617 | 1.29513 | 1.29668 | 0.40 | 8295.00 |
2291 | 2024.11.07 15:32 | buy | 1146 | 0.10 | 1.29629 | 1.29529 | 1.29684 | ||
2292 | 2024.11.07 15:33 | close | 1146 | 0.10 | 1.29633 | 1.29529 | 1.29684 | 0.40 | 8295.40 |
2293 | 2024.11.07 15:33 | buy | 1147 | 0.10 | 1.29645 | 1.29545 | 1.29700 | ||
2294 | 2024.11.07 15:33 | close | 1147 | 0.10 | 1.29648 | 1.29545 | 1.29700 | 0.30 | 8295.70 |
2295 | 2024.11.07 15:33 | buy | 1148 | 0.10 | 1.29660 | 1.29560 | 1.29715 | ||
2296 | 2024.11.07 15:35 | close | 1148 | 0.10 | 1.29664 | 1.29560 | 1.29715 | 0.40 | 8296.10 |
2297 | 2024.11.07 15:35 | buy | 1149 | 0.10 | 1.29678 | 1.29578 | 1.29733 | ||
2298 | 2024.11.07 15:35 | close | 1149 | 0.10 | 1.29682 | 1.29578 | 1.29733 | 0.40 | 8296.50 |
2299 | 2024.11.07 15:35 | buy | 1150 | 0.10 | 1.29696 | 1.29596 | 1.29751 | ||
2300 | 2024.11.07 15:43 | s/l | 1150 | 0.10 | 1.29596 | 1.29596 | 1.29751 | -10.00 | 8286.50 |
2301 | 2024.11.07 15:43 | buy | 1151 | 0.10 | 1.29609 | 1.29509 | 1.29664 | ||
2302 | 2024.11.07 15:44 | close | 1151 | 0.10 | 1.29613 | 1.29509 | 1.29664 | 0.40 | 8286.90 |
2303 | 2024.11.07 15:44 | buy | 1152 | 0.10 | 1.29625 | 1.29525 | 1.29680 | ||
2304 | 2024.11.07 15:46 | close | 1152 | 0.10 | 1.29628 | 1.29525 | 1.29680 | 0.30 | 8287.20 |
2305 | 2024.11.07 15:46 | buy | 1153 | 0.10 | 1.29642 | 1.29542 | 1.29697 | ||
2306 | 2024.11.07 15:47 | close | 1153 | 0.10 | 1.29645 | 1.29542 | 1.29697 | 0.30 | 8287.50 |
2307 | 2024.11.07 15:47 | buy | 1154 | 0.10 | 1.29657 | 1.29557 | 1.29712 | ||
2308 | 2024.11.07 15:47 | close | 1154 | 0.10 | 1.29661 | 1.29557 | 1.29712 | 0.40 | 8287.90 |
2309 | 2024.11.07 15:47 | buy | 1155 | 0.10 | 1.29675 | 1.29575 | 1.29730 | ||
2310 | 2024.11.07 15:48 | close | 1155 | 0.10 | 1.29679 | 1.29575 | 1.29730 | 0.40 | 8288.30 |
2311 | 2024.11.07 15:48 | buy | 1156 | 0.10 | 1.29693 | 1.29593 | 1.29748 | ||
2312 | 2024.11.07 15:48 | close | 1156 | 0.10 | 1.29697 | 1.29593 | 1.29748 | 0.40 | 8288.70 |
2313 | 2024.11.07 15:48 | buy | 1157 | 0.10 | 1.29709 | 1.29609 | 1.29764 | ||
2314 | 2024.11.07 15:48 | close | 1157 | 0.10 | 1.29712 | 1.29609 | 1.29764 | 0.30 | 8289.00 |
2315 | 2024.11.07 15:48 | buy | 1158 | 0.10 | 1.29726 | 1.29626 | 1.29781 | ||
2316 | 2024.11.07 15:51 | close | 1158 | 0.10 | 1.29729 | 1.29626 | 1.29781 | 0.30 | 8289.30 |
2317 | 2024.11.07 15:51 | buy | 1159 | 0.10 | 1.29741 | 1.29641 | 1.29796 | ||
2318 | 2024.11.07 15:53 | s/l | 1159 | 0.10 | 1.29641 | 1.29641 | 1.29796 | -10.00 | 8279.30 |
2319 | 2024.11.07 15:53 | buy | 1160 | 0.10 | 1.29654 | 1.29554 | 1.29709 | ||
2320 | 2024.11.07 15:54 | close | 1160 | 0.10 | 1.29658 | 1.29554 | 1.29709 | 0.40 | 8279.70 |
2321 | 2024.11.07 15:54 | buy | 1161 | 0.10 | 1.29670 | 1.29570 | 1.29725 | ||
2322 | 2024.11.07 15:54 | close | 1161 | 0.10 | 1.29681 | 1.29570 | 1.29725 | 1.10 | 8280.80 |
2323 | 2024.11.07 15:55 | buy | 1162 | 0.10 | 1.29695 | 1.29595 | 1.29750 | ||
2324 | 2024.11.07 15:57 | close | 1162 | 0.10 | 1.29699 | 1.29595 | 1.29750 | 0.40 | 8281.20 |
2325 | 2024.11.07 15:57 | buy | 1163 | 0.10 | 1.29711 | 1.29611 | 1.29766 | ||
2326 | 2024.11.07 15:57 | close | 1163 | 0.10 | 1.29715 | 1.29611 | 1.29766 | 0.40 | 8281.60 |
2327 | 2024.11.07 15:57 | buy | 1164 | 0.10 | 1.29727 | 1.29627 | 1.29782 | ||
2328 | 2024.11.07 15:58 | close | 1164 | 0.10 | 1.29731 | 1.29627 | 1.29782 | 0.40 | 8282.00 |
2329 | 2024.11.07 15:58 | buy | 1165 | 0.10 | 1.29743 | 1.29643 | 1.29798 | ||
2330 | 2024.11.07 16:13 | s/l | 1165 | 0.10 | 1.29643 | 1.29643 | 1.29798 | -10.00 | 8272.00 |
2331 | 2024.11.07 20:00 | buy | 1166 | 0.10 | 1.29904 | 1.29804 | 1.29959 | ||
2332 | 2024.11.07 20:03 | s/l | 1166 | 0.10 | 1.29804 | 1.29804 | 1.29959 | -10.00 | 8262.00 |
2333 | 2024.11.07 20:03 | buy | 1167 | 0.10 | 1.29817 | 1.29717 | 1.29872 | ||
2334 | 2024.11.07 20:04 | close | 1167 | 0.10 | 1.29821 | 1.29717 | 1.29872 | 0.40 | 8262.40 |
2335 | 2024.11.07 20:04 | buy | 1168 | 0.10 | 1.29835 | 1.29735 | 1.29890 | ||
2336 | 2024.11.07 20:12 | s/l | 1168 | 0.10 | 1.29735 | 1.29735 | 1.29890 | -10.00 | 8252.40 |
2337 | 2024.11.07 20:12 | buy | 1169 | 0.10 | 1.29748 | 1.29648 | 1.29803 | ||
2338 | 2024.11.07 20:15 | close | 1169 | 0.10 | 1.29752 | 1.29648 | 1.29803 | 0.40 | 8252.80 |
2339 | 2024.11.07 20:15 | buy | 1170 | 0.10 | 1.29766 | 1.29666 | 1.29821 | ||
2340 | 2024.11.07 20:15 | close | 1170 | 0.10 | 1.29770 | 1.29666 | 1.29821 | 0.40 | 8253.20 |
2341 | 2024.11.07 20:15 | buy | 1171 | 0.10 | 1.29782 | 1.29682 | 1.29837 | ||
2342 | 2024.11.07 21:01 | close | 1171 | 0.10 | 1.29786 | 1.29682 | 1.29837 | 0.40 | 8253.60 |
2343 | 2024.11.07 22:00 | buy | 1172 | 0.10 | 1.29657 | 1.29557 | 1.29712 | ||
2344 | 2024.11.07 22:01 | close | 1172 | 0.10 | 1.29661 | 1.29557 | 1.29712 | 0.40 | 8254.00 |
2345 | 2024.11.07 22:01 | buy | 1173 | 0.10 | 1.29675 | 1.29575 | 1.29730 | ||
2346 | 2024.11.07 22:01 | close | 1173 | 0.10 | 1.29679 | 1.29575 | 1.29730 | 0.40 | 8254.40 |
2347 | 2024.11.07 22:01 | buy | 1174 | 0.10 | 1.29693 | 1.29593 | 1.29748 | ||
2348 | 2024.11.07 22:02 | close | 1174 | 0.10 | 1.29697 | 1.29593 | 1.29748 | 0.40 | 8254.80 |
2349 | 2024.11.07 22:02 | buy | 1175 | 0.10 | 1.29711 | 1.29611 | 1.29766 | ||
2350 | 2024.11.07 22:02 | close | 1175 | 0.10 | 1.29715 | 1.29611 | 1.29766 | 0.40 | 8255.20 |
2351 | 2024.11.07 22:02 | buy | 1176 | 0.10 | 1.29729 | 1.29629 | 1.29784 | ||
2352 | 2024.11.07 22:02 | close | 1176 | 0.10 | 1.29733 | 1.29629 | 1.29784 | 0.40 | 8255.60 |
2353 | 2024.11.07 22:02 | buy | 1177 | 0.10 | 1.29747 | 1.29647 | 1.29802 | ||
2354 | 2024.11.07 22:02 | close | 1177 | 0.10 | 1.29750 | 1.29647 | 1.29802 | 0.30 | 8255.90 |
2355 | 2024.11.07 22:02 | buy | 1178 | 0.10 | 1.29764 | 1.29664 | 1.29819 | ||
2356 | 2024.11.07 22:03 | close | 1178 | 0.10 | 1.29767 | 1.29664 | 1.29819 | 0.30 | 8256.20 |
2357 | 2024.11.07 22:03 | buy | 1179 | 0.10 | 1.29781 | 1.29681 | 1.29836 | ||
2358 | 2024.11.07 22:03 | close | 1179 | 0.10 | 1.29784 | 1.29681 | 1.29836 | 0.30 | 8256.50 |
2359 | 2024.11.07 22:03 | buy | 1180 | 0.10 | 1.29798 | 1.29698 | 1.29853 | ||
2360 | 2024.11.07 22:03 | close | 1180 | 0.10 | 1.29801 | 1.29698 | 1.29853 | 0.30 | 8256.80 |
2361 | 2024.11.07 22:03 | buy | 1181 | 0.10 | 1.29815 | 1.29715 | 1.29870 | ||
2362 | 2024.11.07 22:05 | close | 1181 | 0.10 | 1.29819 | 1.29715 | 1.29870 | 0.40 | 8257.20 |
2363 | 2024.11.07 22:05 | buy | 1182 | 0.10 | 1.29831 | 1.29731 | 1.29886 | ||
2364 | 2024.11.07 22:12 | close | 1182 | 0.10 | 1.29834 | 1.29731 | 1.29886 | 0.30 | 8257.50 |
2365 | 2024.11.07 22:12 | buy | 1183 | 0.10 | 1.29846 | 1.29746 | 1.29901 | ||
2366 | 2024.11.07 22:12 | close | 1183 | 0.10 | 1.29850 | 1.29746 | 1.29901 | 0.40 | 8257.90 |
2367 | 2024.11.07 22:12 | buy | 1184 | 0.10 | 1.29862 | 1.29762 | 1.29917 | ||
2368 | 2024.11.07 22:13 | close | 1184 | 0.10 | 1.29865 | 1.29762 | 1.29917 | 0.30 | 8258.20 |
2369 | 2024.11.07 22:13 | buy | 1185 | 0.10 | 1.29877 | 1.29777 | 1.29932 | ||
2370 | 2024.11.07 22:13 | close | 1185 | 0.10 | 1.29881 | 1.29777 | 1.29932 | 0.40 | 8258.60 |
2371 | 2024.11.07 22:13 | buy | 1186 | 0.10 | 1.29893 | 1.29793 | 1.29948 | ||
2372 | 2024.11.07 22:15 | close | 1186 | 0.10 | 1.29897 | 1.29793 | 1.29948 | 0.40 | 8259.00 |
2373 | 2024.11.07 22:15 | buy | 1187 | 0.10 | 1.29909 | 1.29809 | 1.29964 | ||
2374 | 2024.11.07 22:30 | s/l | 1187 | 0.10 | 1.29809 | 1.29809 | 1.29964 | -10.00 | 8249.00 |
2375 | 2024.11.07 22:30 | buy | 1188 | 0.10 | 1.29822 | 1.29722 | 1.29877 | ||
2376 | 2024.11.07 22:32 | close | 1188 | 0.10 | 1.29826 | 1.29722 | 1.29877 | 0.40 | 8249.40 |
2377 | 2024.11.07 22:32 | buy | 1189 | 0.10 | 1.29838 | 1.29738 | 1.29893 | ||
2378 | 2024.11.07 22:33 | close | 1189 | 0.10 | 1.29841 | 1.29738 | 1.29893 | 0.30 | 8249.70 |
2379 | 2024.11.07 22:33 | buy | 1190 | 0.10 | 1.29853 | 1.29753 | 1.29908 | ||
2380 | 2024.11.07 22:51 | s/l | 1190 | 0.10 | 1.29753 | 1.29753 | 1.29908 | -10.00 | 8239.70 |
2381 | 2024.11.07 22:51 | buy | 1191 | 0.10 | 1.29766 | 1.29666 | 1.29821 | ||
2382 | 2024.11.07 22:52 | close | 1191 | 0.10 | 1.29770 | 1.29666 | 1.29821 | 0.40 | 8240.10 |
2383 | 2024.11.07 22:52 | buy | 1192 | 0.10 | 1.29782 | 1.29682 | 1.29837 | ||
2384 | 2024.11.07 22:56 | close | 1192 | 0.10 | 1.29786 | 1.29682 | 1.29837 | 0.40 | 8240.50 |
2385 | 2024.11.07 22:56 | buy | 1193 | 0.10 | 1.29800 | 1.29700 | 1.29855 | ||
2386 | 2024.11.07 22:57 | close | 1193 | 0.10 | 1.29804 | 1.29700 | 1.29855 | 0.40 | 8240.90 |
2387 | 2024.11.07 22:57 | buy | 1194 | 0.10 | 1.29818 | 1.29718 | 1.29873 | ||
2388 | 2024.11.07 22:58 | close | 1194 | 0.10 | 1.29821 | 1.29718 | 1.29873 | 0.30 | 8241.20 |
2389 | 2024.11.07 22:58 | buy | 1195 | 0.10 | 1.29833 | 1.29733 | 1.29888 | ||
2390 | 2024.11.07 22:58 | close | 1195 | 0.10 | 1.29837 | 1.29733 | 1.29888 | 0.40 | 8241.60 |
2391 | 2024.11.07 22:58 | buy | 1196 | 0.10 | 1.29851 | 1.29751 | 1.29906 | ||
2392 | 2024.11.07 23:18 | close | 1196 | 0.10 | 1.29855 | 1.29751 | 1.29906 | 0.40 | 8242.00 |
2393 | 2024.11.07 23:18 | buy | 1197 | 0.10 | 1.29869 | 1.29769 | 1.29924 | ||
2394 | 2024.11.08 00:50 | close | 1197 | 0.10 | 1.29873 | 1.29769 | 1.29924 | 0.40 | 8242.40 |
2395 | 2024.11.08 03:00 | buy | 1198 | 0.10 | 1.29784 | 1.29684 | 1.29839 | ||
2396 | 2024.11.08 03:01 | close | 1198 | 0.10 | 1.29787 | 1.29684 | 1.29839 | 0.30 | 8242.70 |
2397 | 2024.11.08 03:01 | buy | 1199 | 0.10 | 1.29799 | 1.29699 | 1.29854 | ||
2398 | 2024.11.08 03:17 | s/l | 1199 | 0.10 | 1.29699 | 1.29699 | 1.29854 | -10.00 | 8232.70 |
2399 | 2024.11.08 03:17 | buy | 1200 | 0.10 | 1.29712 | 1.29612 | 1.29767 | ||
2400 | 2024.11.08 03:23 | close | 1200 | 0.10 | 1.29716 | 1.29612 | 1.29767 | 0.40 | 8233.10 |
2401 | 2024.11.08 03:23 | buy | 1201 | 0.10 | 1.29728 | 1.29628 | 1.29783 | ||
2402 | 2024.11.08 03:50 | close | 1201 | 0.10 | 1.29732 | 1.29628 | 1.29783 | 0.40 | 8233.50 |
2403 | 2024.11.08 03:50 | buy | 1202 | 0.10 | 1.29744 | 1.29644 | 1.29799 | ||
2404 | 2024.11.08 04:13 | close | 1202 | 0.10 | 1.29748 | 1.29644 | 1.29799 | 0.40 | 8233.90 |
2405 | 2024.11.08 08:00 | sell | 1203 | 0.10 | 1.29693 | 1.29793 | 1.29638 | ||
2406 | 2024.11.08 08:13 | close | 1203 | 0.10 | 1.29689 | 1.29793 | 1.29638 | 0.40 | 8234.30 |
2407 | 2024.11.08 08:13 | sell | 1204 | 0.10 | 1.29675 | 1.29775 | 1.29620 | ||
2408 | 2024.11.08 08:13 | close | 1204 | 0.10 | 1.29672 | 1.29775 | 1.29620 | 0.30 | 8234.60 |
2409 | 2024.11.08 08:13 | sell | 1205 | 0.10 | 1.29658 | 1.29758 | 1.29603 | ||
2410 | 2024.11.08 08:17 | close | 1205 | 0.10 | 1.29655 | 1.29758 | 1.29603 | 0.30 | 8234.90 |
2411 | 2024.11.08 08:17 | sell | 1206 | 0.10 | 1.29643 | 1.29743 | 1.29588 | ||
2412 | 2024.11.08 08:18 | close | 1206 | 0.10 | 1.29639 | 1.29743 | 1.29588 | 0.40 | 8235.30 |
2413 | 2024.11.08 08:18 | sell | 1207 | 0.10 | 1.29627 | 1.29727 | 1.29572 | ||
2414 | 2024.11.08 09:10 | s/l | 1207 | 0.10 | 1.29727 | 1.29727 | 1.29572 | -10.00 | 8225.30 |
2415 | 2024.11.08 09:10 | sell | 1208 | 0.10 | 1.29714 | 1.29814 | 1.29659 | ||
2416 | 2024.11.08 09:13 | close | 1208 | 0.10 | 1.29710 | 1.29814 | 1.29659 | 0.40 | 8225.70 |
2417 | 2024.11.08 09:13 | sell | 1209 | 0.10 | 1.29698 | 1.29798 | 1.29643 | ||
2418 | 2024.11.08 09:18 | close | 1209 | 0.10 | 1.29694 | 1.29798 | 1.29643 | 0.40 | 8226.10 |
2419 | 2024.11.08 09:18 | sell | 1210 | 0.10 | 1.29682 | 1.29782 | 1.29627 | ||
2420 | 2024.11.08 09:28 | close | 1210 | 0.10 | 1.29679 | 1.29782 | 1.29627 | 0.30 | 8226.40 |
2421 | 2024.11.08 09:28 | sell | 1211 | 0.10 | 1.29667 | 1.29767 | 1.29612 | ||
2422 | 2024.11.08 09:56 | close | 1211 | 0.10 | 1.29663 | 1.29767 | 1.29612 | 0.40 | 8226.80 |
2423 | 2024.11.08 09:56 | sell | 1212 | 0.10 | 1.29651 | 1.29751 | 1.29596 | ||
2424 | 2024.11.08 09:58 | close | 1212 | 0.10 | 1.29648 | 1.29751 | 1.29596 | 0.30 | 8227.10 |
2425 | 2024.11.08 09:58 | sell | 1213 | 0.10 | 1.29634 | 1.29734 | 1.29579 | ||
2426 | 2024.11.08 10:01 | close | 1213 | 0.10 | 1.29630 | 1.29734 | 1.29579 | 0.40 | 8227.50 |
2427 | 2024.11.08 14:00 | sell | 1214 | 0.10 | 1.29670 | 1.29770 | 1.29615 | ||
2428 | 2024.11.08 14:02 | close | 1214 | 0.10 | 1.29666 | 1.29770 | 1.29615 | 0.40 | 8227.90 |
2429 | 2024.11.08 14:02 | sell | 1215 | 0.10 | 1.29654 | 1.29754 | 1.29599 | ||
2430 | 2024.11.08 14:03 | close | 1215 | 0.10 | 1.29650 | 1.29754 | 1.29599 | 0.40 | 8228.30 |
2431 | 2024.11.08 14:03 | sell | 1216 | 0.10 | 1.29638 | 1.29738 | 1.29583 | ||
2432 | 2024.11.08 14:07 | close | 1216 | 0.10 | 1.29635 | 1.29738 | 1.29583 | 0.30 | 8228.60 |
2433 | 2024.11.08 14:07 | sell | 1217 | 0.10 | 1.29623 | 1.29723 | 1.29568 | ||
2434 | 2024.11.08 14:07 | close | 1217 | 0.10 | 1.29619 | 1.29723 | 1.29568 | 0.40 | 8229.00 |
2435 | 2024.11.08 14:07 | sell | 1218 | 0.10 | 1.29607 | 1.29707 | 1.29552 | ||
2436 | 2024.11.08 14:08 | close | 1218 | 0.10 | 1.29604 | 1.29707 | 1.29552 | 0.30 | 8229.30 |
2437 | 2024.11.08 14:08 | sell | 1219 | 0.10 | 1.29590 | 1.29690 | 1.29535 | ||
2438 | 2024.11.08 14:22 | close | 1219 | 0.10 | 1.29587 | 1.29690 | 1.29535 | 0.30 | 8229.60 |
2439 | 2024.11.08 14:22 | sell | 1220 | 0.10 | 1.29573 | 1.29673 | 1.29518 | ||
2440 | 2024.11.08 14:28 | close | 1220 | 0.10 | 1.29569 | 1.29673 | 1.29518 | 0.40 | 8230.00 |
2441 | 2024.11.08 14:28 | sell | 1221 | 0.10 | 1.29557 | 1.29657 | 1.29502 | ||
2442 | 2024.11.08 14:30 | close | 1221 | 0.10 | 1.29554 | 1.29657 | 1.29502 | 0.30 | 8230.30 |
2443 | 2024.11.08 14:30 | sell | 1222 | 0.10 | 1.29540 | 1.29640 | 1.29485 | ||
2444 | 2024.11.08 14:31 | close | 1222 | 0.10 | 1.29537 | 1.29640 | 1.29485 | 0.30 | 8230.60 |
2445 | 2024.11.08 14:31 | sell | 1223 | 0.10 | 1.29525 | 1.29625 | 1.29470 | ||
2446 | 2024.11.08 14:37 | s/l | 1223 | 0.10 | 1.29625 | 1.29625 | 1.29470 | -10.00 | 8220.60 |
2447 | 2024.11.08 14:37 | sell | 1224 | 0.10 | 1.29612 | 1.29712 | 1.29557 | ||
2448 | 2024.11.08 14:40 | close | 1224 | 0.10 | 1.29608 | 1.29712 | 1.29557 | 0.40 | 8221.00 |
2449 | 2024.11.08 14:40 | sell | 1225 | 0.10 | 1.29596 | 1.29696 | 1.29541 | ||
2450 | 2024.11.08 14:42 | close | 1225 | 0.10 | 1.29592 | 1.29696 | 1.29541 | 0.40 | 8221.40 |
2451 | 2024.11.08 14:42 | sell | 1226 | 0.10 | 1.29580 | 1.29680 | 1.29525 | ||
2452 | 2024.11.08 14:43 | close | 1226 | 0.10 | 1.29577 | 1.29680 | 1.29525 | 0.30 | 8221.70 |
2453 | 2024.11.08 14:43 | sell | 1227 | 0.10 | 1.29563 | 1.29663 | 1.29508 | ||
2454 | 2024.11.08 14:47 | close | 1227 | 0.10 | 1.29560 | 1.29663 | 1.29508 | 0.30 | 8222.00 |
2455 | 2024.11.08 14:47 | sell | 1228 | 0.10 | 1.29546 | 1.29646 | 1.29491 | ||
2456 | 2024.11.08 14:48 | close | 1228 | 0.10 | 1.29543 | 1.29646 | 1.29491 | 0.30 | 8222.30 |
2457 | 2024.11.08 14:48 | sell | 1229 | 0.10 | 1.29529 | 1.29629 | 1.29474 | ||
2458 | 2024.11.08 14:48 | close | 1229 | 0.10 | 1.29526 | 1.29629 | 1.29474 | 0.30 | 8222.60 |
2459 | 2024.11.08 14:48 | sell | 1230 | 0.10 | 1.29512 | 1.29612 | 1.29457 | ||
2460 | 2024.11.08 14:51 | close | 1230 | 0.10 | 1.29508 | 1.29612 | 1.29457 | 0.40 | 8223.00 |
2461 | 2024.11.08 14:51 | sell | 1231 | 0.10 | 1.29494 | 1.29594 | 1.29439 | ||
2462 | 2024.11.08 14:52 | close | 1231 | 0.10 | 1.29490 | 1.29594 | 1.29439 | 0.40 | 8223.40 |
2463 | 2024.11.08 14:52 | sell | 1232 | 0.10 | 1.29476 | 1.29576 | 1.29421 | ||
2464 | 2024.11.08 14:53 | close | 1232 | 0.10 | 1.29472 | 1.29576 | 1.29421 | 0.40 | 8223.80 |
2465 | 2024.11.08 14:53 | sell | 1233 | 0.10 | 1.29458 | 1.29558 | 1.29403 | ||
2466 | 2024.11.08 14:53 | close | 1233 | 0.10 | 1.29455 | 1.29558 | 1.29403 | 0.30 | 8224.10 |
2467 | 2024.11.08 14:53 | sell | 1234 | 0.10 | 1.29441 | 1.29541 | 1.29386 | ||
2468 | 2024.11.08 14:54 | close | 1234 | 0.10 | 1.29438 | 1.29541 | 1.29386 | 0.30 | 8224.40 |
2469 | 2024.11.08 14:54 | sell | 1235 | 0.10 | 1.29424 | 1.29524 | 1.29369 | ||
2470 | 2024.11.08 14:54 | close | 1235 | 0.10 | 1.29421 | 1.29524 | 1.29369 | 0.30 | 8224.70 |
2471 | 2024.11.08 14:54 | sell | 1236 | 0.10 | 1.29407 | 1.29507 | 1.29352 | ||
2472 | 2024.11.08 14:54 | close | 1236 | 0.10 | 1.29404 | 1.29507 | 1.29352 | 0.30 | 8225.00 |
2473 | 2024.11.08 14:55 | sell | 1237 | 0.10 | 1.29387 | 1.29487 | 1.29332 | ||
2474 | 2024.11.08 15:07 | s/l | 1237 | 0.10 | 1.29487 | 1.29487 | 1.29332 | -10.00 | 8215.00 |
2475 | 2024.11.08 15:07 | sell | 1238 | 0.10 | 1.29474 | 1.29574 | 1.29419 | ||
2476 | 2024.11.08 15:11 | close | 1238 | 0.10 | 1.29470 | 1.29574 | 1.29419 | 0.40 | 8215.40 |
2477 | 2024.11.08 15:11 | sell | 1239 | 0.10 | 1.29458 | 1.29558 | 1.29403 | ||
2478 | 2024.11.08 15:12 | close | 1239 | 0.10 | 1.29455 | 1.29558 | 1.29403 | 0.30 | 8215.70 |
2479 | 2024.11.08 15:12 | sell | 1240 | 0.10 | 1.29443 | 1.29543 | 1.29388 | ||
2480 | 2024.11.08 15:21 | close | 1240 | 0.10 | 1.29439 | 1.29543 | 1.29388 | 0.40 | 8216.10 |
2481 | 2024.11.08 15:21 | sell | 1241 | 0.10 | 1.29427 | 1.29527 | 1.29372 | ||
2482 | 2024.11.08 15:23 | close | 1241 | 0.10 | 1.29423 | 1.29527 | 1.29372 | 0.40 | 8216.50 |
2483 | 2024.11.08 15:23 | sell | 1242 | 0.10 | 1.29411 | 1.29511 | 1.29356 | ||
2484 | 2024.11.08 15:23 | close | 1242 | 0.10 | 1.29408 | 1.29511 | 1.29356 | 0.30 | 8216.80 |
2485 | 2024.11.08 15:23 | sell | 1243 | 0.10 | 1.29396 | 1.29496 | 1.29341 | ||
2486 | 2024.11.08 15:28 | close | 1243 | 0.10 | 1.29392 | 1.29496 | 1.29341 | 0.40 | 8217.20 |
2487 | 2024.11.08 15:28 | sell | 1244 | 0.10 | 1.29378 | 1.29478 | 1.29323 | ||
2488 | 2024.11.08 15:31 | close | 1244 | 0.10 | 1.29374 | 1.29478 | 1.29323 | 0.40 | 8217.60 |
2489 | 2024.11.08 15:31 | sell | 1245 | 0.10 | 1.29362 | 1.29462 | 1.29307 | ||
2490 | 2024.11.08 15:32 | close | 1245 | 0.10 | 1.29358 | 1.29462 | 1.29307 | 0.40 | 8218.00 |
2491 | 2024.11.08 15:32 | sell | 1246 | 0.10 | 1.29344 | 1.29444 | 1.29289 | ||
2492 | 2024.11.08 15:32 | close | 1246 | 0.10 | 1.29340 | 1.29444 | 1.29289 | 0.40 | 8218.40 |
2493 | 2024.11.08 15:32 | sell | 1247 | 0.10 | 1.29326 | 1.29426 | 1.29271 | ||
2494 | 2024.11.08 15:38 | close | 1247 | 0.10 | 1.29323 | 1.29426 | 1.29271 | 0.30 | 8218.70 |
2495 | 2024.11.08 15:38 | sell | 1248 | 0.10 | 1.29309 | 1.29409 | 1.29254 | ||
2496 | 2024.11.08 15:38 | close | 1248 | 0.10 | 1.29306 | 1.29409 | 1.29254 | 0.30 | 8219.00 |
2497 | 2024.11.08 15:38 | sell | 1249 | 0.10 | 1.29294 | 1.29394 | 1.29239 | ||
2498 | 2024.11.08 15:40 | close | 1249 | 0.10 | 1.29290 | 1.29394 | 1.29239 | 0.40 | 8219.40 |
2499 | 2024.11.08 15:40 | sell | 1250 | 0.10 | 1.29278 | 1.29378 | 1.29223 | ||
2500 | 2024.11.08 15:48 | s/l | 1250 | 0.10 | 1.29378 | 1.29378 | 1.29223 | -10.00 | 8209.40 |
2501 | 2024.11.08 15:48 | sell | 1251 | 0.10 | 1.29365 | 1.29465 | 1.29310 | ||
2502 | 2024.11.08 15:50 | close | 1251 | 0.10 | 1.29361 | 1.29465 | 1.29310 | 0.40 | 8209.80 |
2503 | 2024.11.08 15:50 | sell | 1252 | 0.10 | 1.29349 | 1.29449 | 1.29294 | ||
2504 | 2024.11.08 15:53 | s/l | 1252 | 0.10 | 1.29449 | 1.29449 | 1.29294 | -10.00 | 8199.80 |
2505 | 2024.11.08 15:53 | sell | 1253 | 0.10 | 1.29436 | 1.29536 | 1.29381 | ||
2506 | 2024.11.08 15:54 | close | 1253 | 0.10 | 1.29432 | 1.29536 | 1.29381 | 0.40 | 8200.20 |
2507 | 2024.11.08 15:54 | sell | 1254 | 0.10 | 1.29418 | 1.29518 | 1.29363 | ||
2508 | 2024.11.08 15:58 | close | 1254 | 0.10 | 1.29415 | 1.29518 | 1.29363 | 0.30 | 8200.50 |
2509 | 2024.11.08 15:58 | sell | 1255 | 0.10 | 1.29403 | 1.29503 | 1.29348 | ||
2510 | 2024.11.08 16:05 | close | 1255 | 0.10 | 1.29399 | 1.29503 | 1.29348 | 0.40 | 8200.90 |
2511 | 2024.11.08 23:00 | sell | 1256 | 0.10 | 1.29200 | 1.29300 | 1.29145 | ||
2512 | 2024.11.08 23:37 | close | 1256 | 0.10 | 1.29196 | 1.29300 | 1.29145 | 0.40 | 8201.30 |
2513 | 2024.11.08 23:37 | sell | 1257 | 0.10 | 1.29182 | 1.29282 | 1.29127 | ||
2514 | 2024.11.08 23:39 | close | 1257 | 0.10 | 1.29178 | 1.29282 | 1.29127 | 0.40 | 8201.70 |
2515 | 2024.11.08 23:39 | sell | 1258 | 0.10 | 1.29164 | 1.29264 | 1.29109 | ||
2516 | 2024.11.08 23:42 | close | 1258 | 0.10 | 1.29160 | 1.29264 | 1.29109 | 0.40 | 8202.10 |
2517 | 2024.11.08 23:42 | sell | 1259 | 0.10 | 1.29146 | 1.29246 | 1.29091 | ||
2518 | 2024.11.08 23:46 | close | 1259 | 0.10 | 1.29143 | 1.29246 | 1.29091 | 0.30 | 8202.40 |
2519 | 2024.11.08 23:46 | sell | 1260 | 0.10 | 1.29129 | 1.29229 | 1.29074 | ||
2520 | 2024.11.11 00:00 | t/p | 1260 | 0.10 | 1.29074 | 1.29229 | 1.29074 | 5.50 | 8207.90 |
2521 | 2024.11.11 00:00 | sell | 1261 | 0.10 | 1.29040 | 1.29140 | 1.28985 | ||
2522 | 2024.11.11 00:05 | close | 1261 | 0.10 | 1.29014 | 1.29140 | 1.28985 | 2.60 | 8210.50 |
2523 | 2024.11.11 00:05 | sell | 1262 | 0.10 | 1.29002 | 1.29102 | 1.28947 | ||
2524 | 2024.11.11 00:10 | close | 1262 | 0.10 | 1.28973 | 1.29102 | 1.28947 | 2.90 | 8213.40 |
2525 | 2024.11.11 00:10 | sell | 1263 | 0.10 | 1.28962 | 1.29062 | 1.28907 | ||
2526 | 2024.11.11 00:12 | s/l | 1263 | 0.10 | 1.29062 | 1.29062 | 1.28907 | -10.00 | 8203.40 |
2527 | 2024.11.11 00:12 | sell | 1264 | 0.10 | 1.29049 | 1.29149 | 1.28994 | ||
2528 | 2024.11.11 00:14 | close | 1264 | 0.10 | 1.29044 | 1.29149 | 1.28994 | 0.50 | 8203.90 |
2529 | 2024.11.11 00:14 | sell | 1265 | 0.10 | 1.29030 | 1.29130 | 1.28975 | ||
2530 | 2024.11.11 00:16 | close | 1265 | 0.10 | 1.29026 | 1.29130 | 1.28975 | 0.40 | 8204.30 |
2531 | 2024.11.11 00:16 | sell | 1266 | 0.10 | 1.29012 | 1.29112 | 1.28957 | ||
2532 | 2024.11.11 00:58 | s/l | 1266 | 0.10 | 1.29112 | 1.29112 | 1.28957 | -10.00 | 8194.30 |
2533 | 2024.11.11 00:58 | sell | 1267 | 0.10 | 1.29099 | 1.29199 | 1.29044 | ||
2534 | 2024.11.11 00:59 | close | 1267 | 0.10 | 1.29096 | 1.29199 | 1.29044 | 0.30 | 8194.60 |
2535 | 2024.11.11 00:59 | sell | 1268 | 0.10 | 1.29082 | 1.29182 | 1.29027 | ||
2536 | 2024.11.11 01:00 | close | 1268 | 0.10 | 1.29079 | 1.29182 | 1.29027 | 0.30 | 8194.90 |
2537 | 2024.11.11 01:00 | sell | 1269 | 0.10 | 1.29064 | 1.29164 | 1.29009 | ||
2538 | 2024.11.11 01:00 | close | 1269 | 0.10 | 1.29059 | 1.29164 | 1.29009 | 0.50 | 8195.40 |
2539 | 2024.11.11 01:00 | sell | 1270 | 0.10 | 1.29047 | 1.29147 | 1.28992 | ||
2540 | 2024.11.11 01:03 | s/l | 1270 | 0.10 | 1.29147 | 1.29147 | 1.28992 | -10.00 | 8185.40 |
2541 | 2024.11.11 01:03 | sell | 1271 | 0.10 | 1.29136 | 1.29236 | 1.29081 | ||
2542 | 2024.11.11 01:04 | close | 1271 | 0.10 | 1.29132 | 1.29236 | 1.29081 | 0.40 | 8185.80 |
2543 | 2024.11.11 01:04 | sell | 1272 | 0.10 | 1.29117 | 1.29217 | 1.29062 | ||
2544 | 2024.11.11 02:07 | close | 1272 | 0.10 | 1.29113 | 1.29217 | 1.29062 | 0.40 | 8186.20 |
2545 | 2024.11.11 03:00 | sell | 1273 | 0.10 | 1.29135 | 1.29235 | 1.29080 | ||
2546 | 2024.11.11 03:22 | s/l | 1273 | 0.10 | 1.29235 | 1.29235 | 1.29080 | -10.00 | 8176.20 |
2547 | 2024.11.11 03:22 | sell | 1274 | 0.10 | 1.29222 | 1.29322 | 1.29167 | ||
2548 | 2024.11.11 03:34 | close | 1274 | 0.10 | 1.29218 | 1.29322 | 1.29167 | 0.40 | 8176.60 |
2549 | 2024.11.11 03:35 | sell | 1275 | 0.10 | 1.29208 | 1.29308 | 1.29153 | ||
2550 | 2024.11.11 03:38 | close | 1275 | 0.10 | 1.29204 | 1.29308 | 1.29153 | 0.40 | 8177.00 |
2551 | 2024.11.11 03:38 | sell | 1276 | 0.10 | 1.29192 | 1.29292 | 1.29137 | ||
2552 | 2024.11.11 03:47 | close | 1276 | 0.10 | 1.29188 | 1.29292 | 1.29137 | 0.40 | 8177.40 |
2553 | 2024.11.11 03:47 | sell | 1277 | 0.10 | 1.29176 | 1.29276 | 1.29121 | ||
2554 | 2024.11.11 04:00 | close | 1277 | 0.10 | 1.29172 | 1.29276 | 1.29121 | 0.40 | 8177.80 |
2555 | 2024.11.11 04:00 | sell | 1278 | 0.10 | 1.29158 | 1.29258 | 1.29103 | ||
2556 | 2024.11.11 04:38 | close | 1278 | 0.10 | 1.29154 | 1.29258 | 1.29103 | 0.40 | 8178.20 |
2557 | 2024.11.11 04:38 | sell | 1279 | 0.10 | 1.29140 | 1.29240 | 1.29085 | ||
2558 | 2024.11.11 05:40 | close | 1279 | 0.10 | 1.29137 | 1.29240 | 1.29085 | 0.30 | 8178.50 |
2559 | 2024.11.11 06:00 | sell | 1280 | 0.10 | 1.29134 | 1.29234 | 1.29079 | ||
2560 | 2024.11.11 06:02 | close | 1280 | 0.10 | 1.29130 | 1.29234 | 1.29079 | 0.40 | 8178.90 |
2561 | 2024.11.11 06:02 | sell | 1281 | 0.10 | 1.29118 | 1.29218 | 1.29063 | ||
2562 | 2024.11.11 06:03 | close | 1281 | 0.10 | 1.29114 | 1.29218 | 1.29063 | 0.40 | 8179.30 |
2563 | 2024.11.11 06:03 | sell | 1282 | 0.10 | 1.29100 | 1.29200 | 1.29045 | ||
2564 | 2024.11.11 06:05 | close | 1282 | 0.10 | 1.29096 | 1.29200 | 1.29045 | 0.40 | 8179.70 |
2565 | 2024.11.11 06:05 | sell | 1283 | 0.10 | 1.29084 | 1.29184 | 1.29029 | ||
2566 | 2024.11.11 06:40 | close | 1283 | 0.10 | 1.29080 | 1.29184 | 1.29029 | 0.40 | 8180.10 |
2567 | 2024.11.11 06:40 | sell | 1284 | 0.10 | 1.29068 | 1.29168 | 1.29013 | ||
2568 | 2024.11.11 06:42 | close | 1284 | 0.10 | 1.29065 | 1.29168 | 1.29013 | 0.30 | 8180.40 |
2569 | 2024.11.11 06:42 | sell | 1285 | 0.10 | 1.29051 | 1.29151 | 1.28996 | ||
2570 | 2024.11.11 06:43 | close | 1285 | 0.10 | 1.29046 | 1.29151 | 1.28996 | 0.50 | 8180.90 |
2571 | 2024.11.11 06:43 | sell | 1286 | 0.10 | 1.29032 | 1.29132 | 1.28977 | ||
2572 | 2024.11.11 06:43 | close | 1286 | 0.10 | 1.29028 | 1.29132 | 1.28977 | 0.40 | 8181.30 |
2573 | 2024.11.11 06:43 | sell | 1287 | 0.10 | 1.29014 | 1.29114 | 1.28959 | ||
2574 | 2024.11.11 06:58 | s/l | 1287 | 0.10 | 1.29114 | 1.29114 | 1.28959 | -10.00 | 8171.30 |
2575 | 2024.11.11 06:58 | sell | 1288 | 0.10 | 1.29101 | 1.29201 | 1.29046 | ||
2576 | 2024.11.11 07:23 | close | 1288 | 0.10 | 1.29097 | 1.29201 | 1.29046 | 0.40 | 8171.70 |
2577 | 2024.11.11 10:00 | sell | 1289 | 0.10 | 1.28946 | 1.29046 | 1.28891 | ||
2578 | 2024.11.11 10:00 | close | 1289 | 0.10 | 1.28943 | 1.29046 | 1.28891 | 0.30 | 8172.00 |
2579 | 2024.11.11 10:00 | sell | 1290 | 0.10 | 1.28931 | 1.29031 | 1.28876 | ||
2580 | 2024.11.11 10:13 | close | 1290 | 0.10 | 1.28927 | 1.29031 | 1.28876 | 0.40 | 8172.40 |
2581 | 2024.11.11 10:13 | sell | 1291 | 0.10 | 1.28915 | 1.29015 | 1.28860 | ||
2582 | 2024.11.11 10:21 | close | 1291 | 0.10 | 1.28911 | 1.29015 | 1.28860 | 0.40 | 8172.80 |
2583 | 2024.11.11 10:21 | sell | 1292 | 0.10 | 1.28899 | 1.28999 | 1.28844 | ||
2584 | 2024.11.11 10:22 | close | 1292 | 0.10 | 1.28896 | 1.28999 | 1.28844 | 0.30 | 8173.10 |
2585 | 2024.11.11 10:22 | sell | 1293 | 0.10 | 1.28884 | 1.28984 | 1.28829 | ||
2586 | 2024.11.11 10:38 | s/l | 1293 | 0.10 | 1.28984 | 1.28984 | 1.28829 | -10.00 | 8163.10 |
2587 | 2024.11.11 10:38 | sell | 1294 | 0.10 | 1.28971 | 1.29071 | 1.28916 | ||
2588 | 2024.11.11 10:39 | close | 1294 | 0.10 | 1.28967 | 1.29071 | 1.28916 | 0.40 | 8163.50 |
2589 | 2024.11.11 10:39 | sell | 1295 | 0.10 | 1.28953 | 1.29053 | 1.28898 | ||
2590 | 2024.11.11 10:53 | close | 1295 | 0.10 | 1.28950 | 1.29053 | 1.28898 | 0.30 | 8163.80 |
2591 | 2024.11.11 10:53 | sell | 1296 | 0.10 | 1.28936 | 1.29036 | 1.28881 | ||
2592 | 2024.11.11 11:01 | s/l | 1296 | 0.10 | 1.29036 | 1.29036 | 1.28881 | -10.00 | 8153.80 |
2593 | 2024.11.12 00:00 | sell | 1297 | 0.10 | 1.28670 | 1.28770 | 1.28615 | ||
2594 | 2024.11.12 00:00 | close | 1297 | 0.10 | 1.28650 | 1.28770 | 1.28615 | 2.00 | 8155.80 |
2595 | 2024.11.12 00:01 | sell | 1298 | 0.10 | 1.28645 | 1.28745 | 1.28590 | ||
2596 | 2024.11.12 00:01 | close | 1298 | 0.10 | 1.28625 | 1.28745 | 1.28590 | 2.00 | 8157.80 |
2597 | 2024.11.12 00:02 | sell | 1299 | 0.10 | 1.28620 | 1.28720 | 1.28565 | ||
2598 | 2024.11.12 00:02 | close | 1299 | 0.10 | 1.28613 | 1.28720 | 1.28565 | 0.70 | 8158.50 |
2599 | 2024.11.12 00:02 | sell | 1300 | 0.10 | 1.28579 | 1.28679 | 1.28524 | ||
2600 | 2024.11.12 00:22 | s/l | 1300 | 0.10 | 1.28679 | 1.28679 | 1.28524 | -10.00 | 8148.50 |
2601 | 2024.11.12 00:22 | sell | 1301 | 0.10 | 1.28669 | 1.28769 | 1.28614 | ||
2602 | 2024.11.12 00:27 | close | 1301 | 0.10 | 1.28663 | 1.28769 | 1.28614 | 0.60 | 8149.10 |
2603 | 2024.11.12 00:27 | sell | 1302 | 0.10 | 1.28651 | 1.28751 | 1.28596 | ||
2604 | 2024.11.12 01:03 | close | 1302 | 0.10 | 1.28646 | 1.28751 | 1.28596 | 0.50 | 8149.60 |
2605 | 2024.11.12 01:03 | sell | 1303 | 0.10 | 1.28631 | 1.28731 | 1.28576 | ||
2606 | 2024.11.12 01:43 | s/l | 1303 | 0.10 | 1.28731 | 1.28731 | 1.28576 | -10.00 | 8139.60 |
2607 | 2024.11.12 01:43 | sell | 1304 | 0.10 | 1.28719 | 1.28819 | 1.28664 | ||
2608 | 2024.11.12 01:48 | close | 1304 | 0.10 | 1.28716 | 1.28819 | 1.28664 | 0.30 | 8139.90 |
2609 | 2024.11.12 01:48 | sell | 1305 | 0.10 | 1.28702 | 1.28802 | 1.28647 | ||
2610 | 2024.11.12 02:08 | close | 1305 | 0.10 | 1.28699 | 1.28802 | 1.28647 | 0.30 | 8140.20 |
2611 | 2024.11.12 03:00 | sell | 1306 | 0.10 | 1.28659 | 1.28759 | 1.28604 | ||
2612 | 2024.11.12 03:02 | close | 1306 | 0.10 | 1.28655 | 1.28759 | 1.28604 | 0.40 | 8140.60 |
2613 | 2024.11.12 03:02 | sell | 1307 | 0.10 | 1.28641 | 1.28741 | 1.28586 | ||
2614 | 2024.11.12 03:03 | close | 1307 | 0.10 | 1.28638 | 1.28741 | 1.28586 | 0.30 | 8140.90 |
2615 | 2024.11.12 03:03 | sell | 1308 | 0.10 | 1.28624 | 1.28724 | 1.28569 | ||
2616 | 2024.11.12 03:27 | close | 1308 | 0.10 | 1.28621 | 1.28724 | 1.28569 | 0.30 | 8141.20 |
2617 | 2024.11.12 03:27 | sell | 1309 | 0.10 | 1.28609 | 1.28709 | 1.28554 | ||
2618 | 2024.11.12 03:28 | close | 1309 | 0.10 | 1.28605 | 1.28709 | 1.28554 | 0.40 | 8141.60 |
2619 | 2024.11.12 03:28 | sell | 1310 | 0.10 | 1.28593 | 1.28693 | 1.28538 | ||
2620 | 2024.11.12 03:28 | close | 1310 | 0.10 | 1.28589 | 1.28693 | 1.28538 | 0.40 | 8142.00 |
2621 | 2024.11.12 03:28 | sell | 1311 | 0.10 | 1.28577 | 1.28677 | 1.28522 | ||
2622 | 2024.11.12 03:46 | s/l | 1311 | 0.10 | 1.28677 | 1.28677 | 1.28522 | -10.00 | 8132.00 |
2623 | 2024.11.12 03:46 | sell | 1312 | 0.10 | 1.28664 | 1.28764 | 1.28609 | ||
2624 | 2024.11.12 03:52 | close | 1312 | 0.10 | 1.28660 | 1.28764 | 1.28609 | 0.40 | 8132.40 |
2625 | 2024.11.12 03:52 | sell | 1313 | 0.10 | 1.28648 | 1.28748 | 1.28593 | ||
2626 | 2024.11.12 03:55 | close | 1313 | 0.10 | 1.28645 | 1.28748 | 1.28593 | 0.30 | 8132.70 |
2627 | 2024.11.12 03:55 | sell | 1314 | 0.10 | 1.28633 | 1.28733 | 1.28578 | ||
2628 | 2024.11.12 03:58 | close | 1314 | 0.10 | 1.28629 | 1.28733 | 1.28578 | 0.40 | 8133.10 |
2629 | 2024.11.12 03:58 | sell | 1315 | 0.10 | 1.28617 | 1.28717 | 1.28562 | ||
2630 | 2024.11.12 04:00 | close | 1315 | 0.10 | 1.28613 | 1.28717 | 1.28562 | 0.40 | 8133.50 |
2631 | 2024.11.12 12:00 | sell | 1316 | 0.10 | 1.28229 | 1.28329 | 1.28174 | ||
2632 | 2024.11.12 12:02 | close | 1316 | 0.10 | 1.28225 | 1.28329 | 1.28174 | 0.40 | 8133.90 |
2633 | 2024.11.12 12:02 | sell | 1317 | 0.10 | 1.28211 | 1.28311 | 1.28156 | ||
2634 | 2024.11.12 12:03 | close | 1317 | 0.10 | 1.28208 | 1.28311 | 1.28156 | 0.30 | 8134.20 |
2635 | 2024.11.12 12:03 | sell | 1318 | 0.10 | 1.28194 | 1.28294 | 1.28139 | ||
2636 | 2024.11.12 12:03 | close | 1318 | 0.10 | 1.28191 | 1.28294 | 1.28139 | 0.30 | 8134.50 |
2637 | 2024.11.12 12:03 | sell | 1319 | 0.10 | 1.28177 | 1.28277 | 1.28122 | ||
2638 | 2024.11.12 12:13 | close | 1319 | 0.10 | 1.28174 | 1.28277 | 1.28122 | 0.30 | 8134.80 |
2639 | 2024.11.12 12:13 | sell | 1320 | 0.10 | 1.28160 | 1.28260 | 1.28105 | ||
2640 | 2024.11.12 12:13 | close | 1320 | 0.10 | 1.28157 | 1.28260 | 1.28105 | 0.30 | 8135.10 |
2641 | 2024.11.12 12:13 | sell | 1321 | 0.10 | 1.28143 | 1.28243 | 1.28088 | ||
2642 | 2024.11.12 12:21 | close | 1321 | 0.10 | 1.28140 | 1.28243 | 1.28088 | 0.30 | 8135.40 |
2643 | 2024.11.12 12:21 | sell | 1322 | 0.10 | 1.28128 | 1.28228 | 1.28073 | ||
2644 | 2024.11.12 12:22 | close | 1322 | 0.10 | 1.28124 | 1.28228 | 1.28073 | 0.40 | 8135.80 |
2645 | 2024.11.12 12:22 | sell | 1323 | 0.10 | 1.28112 | 1.28212 | 1.28057 | ||
2646 | 2024.11.12 12:23 | close | 1323 | 0.10 | 1.28108 | 1.28212 | 1.28057 | 0.40 | 8136.20 |
2647 | 2024.11.12 12:23 | sell | 1324 | 0.10 | 1.28094 | 1.28194 | 1.28039 | ||
2648 | 2024.11.12 12:23 | close | 1324 | 0.10 | 1.28090 | 1.28194 | 1.28039 | 0.40 | 8136.60 |
2649 | 2024.11.12 12:23 | sell | 1325 | 0.10 | 1.28076 | 1.28176 | 1.28021 | ||
2650 | 2024.11.12 12:25 | close | 1325 | 0.10 | 1.28072 | 1.28176 | 1.28021 | 0.40 | 8137.00 |
2651 | 2024.11.12 12:25 | sell | 1326 | 0.10 | 1.28060 | 1.28160 | 1.28005 | ||
2652 | 2024.11.12 12:42 | s/l | 1326 | 0.10 | 1.28160 | 1.28160 | 1.28005 | -10.00 | 8127.00 |
2653 | 2024.11.12 12:42 | sell | 1327 | 0.10 | 1.28147 | 1.28247 | 1.28092 | ||
2654 | 2024.11.12 13:07 | s/l | 1327 | 0.10 | 1.28247 | 1.28247 | 1.28092 | -10.00 | 8117.00 |
2655 | 2024.11.13 00:00 | sell | 1328 | 0.10 | 1.27467 | 1.27567 | 1.27412 | ||
2656 | 2024.11.13 00:00 | close | 1328 | 0.10 | 1.27446 | 1.27567 | 1.27412 | 2.10 | 8119.10 |
2657 | 2024.11.13 00:00 | sell | 1329 | 0.10 | 1.27399 | 1.27499 | 1.27344 | ||
2658 | 2024.11.13 00:09 | s/l | 1329 | 0.10 | 1.27499 | 1.27499 | 1.27344 | -10.00 | 8109.10 |
2659 | 2024.11.13 00:09 | sell | 1330 | 0.10 | 1.27487 | 1.27587 | 1.27432 | ||
2660 | 2024.11.13 00:11 | close | 1330 | 0.10 | 1.27481 | 1.27587 | 1.27432 | 0.60 | 8109.70 |
2661 | 2024.11.13 00:11 | sell | 1331 | 0.10 | 1.27465 | 1.27565 | 1.27410 | ||
2662 | 2024.11.13 00:12 | close | 1331 | 0.10 | 1.27462 | 1.27565 | 1.27410 | 0.30 | 8110.00 |
2663 | 2024.11.13 00:12 | sell | 1332 | 0.10 | 1.27446 | 1.27546 | 1.27391 | ||
2664 | 2024.11.13 00:13 | close | 1332 | 0.10 | 1.27440 | 1.27546 | 1.27391 | 0.60 | 8110.60 |
2665 | 2024.11.13 00:13 | sell | 1333 | 0.10 | 1.27423 | 1.27523 | 1.27368 | ||
2666 | 2024.11.13 00:13 | close | 1333 | 0.10 | 1.27418 | 1.27523 | 1.27368 | 0.50 | 8111.10 |
2667 | 2024.11.13 00:13 | sell | 1334 | 0.10 | 1.27406 | 1.27506 | 1.27351 | ||
2668 | 2024.11.13 00:18 | close | 1334 | 0.10 | 1.27402 | 1.27506 | 1.27351 | 0.40 | 8111.50 |
2669 | 2024.11.13 00:18 | sell | 1335 | 0.10 | 1.27388 | 1.27488 | 1.27333 | ||
2670 | 2024.11.13 00:20 | close | 1335 | 0.10 | 1.27384 | 1.27488 | 1.27333 | 0.40 | 8111.90 |
2671 | 2024.11.13 00:20 | sell | 1336 | 0.10 | 1.27369 | 1.27469 | 1.27314 | ||
2672 | 2024.11.13 00:32 | s/l | 1336 | 0.10 | 1.27469 | 1.27469 | 1.27314 | -10.00 | 8101.90 |
2673 | 2024.11.13 00:32 | sell | 1337 | 0.10 | 1.27457 | 1.27557 | 1.27402 | ||
2674 | 2024.11.13 00:37 | close | 1337 | 0.10 | 1.27451 | 1.27557 | 1.27402 | 0.60 | 8102.50 |
2675 | 2024.11.13 00:37 | sell | 1338 | 0.10 | 1.27436 | 1.27536 | 1.27381 | ||
2676 | 2024.11.13 00:38 | close | 1338 | 0.10 | 1.27430 | 1.27536 | 1.27381 | 0.60 | 8103.10 |
2677 | 2024.11.13 00:38 | sell | 1339 | 0.10 | 1.27414 | 1.27514 | 1.27359 | ||
2678 | 2024.11.13 01:02 | close | 1339 | 0.10 | 1.27411 | 1.27514 | 1.27359 | 0.30 | 8103.40 |
2679 | 2024.11.13 01:02 | sell | 1340 | 0.10 | 1.27397 | 1.27497 | 1.27342 | ||
2680 | 2024.11.13 01:47 | close | 1340 | 0.10 | 1.27393 | 1.27497 | 1.27342 | 0.40 | 8103.80 |
2681 | 2024.11.13 01:47 | sell | 1341 | 0.10 | 1.27379 | 1.27479 | 1.27324 | ||
2682 | 2024.11.13 01:48 | close | 1341 | 0.10 | 1.27374 | 1.27479 | 1.27324 | 0.50 | 8104.30 |
2683 | 2024.11.13 01:48 | sell | 1342 | 0.10 | 1.27360 | 1.27460 | 1.27305 | ||
2684 | 2024.11.13 02:00 | close | 1342 | 0.10 | 1.27357 | 1.27460 | 1.27305 | 0.30 | 8104.60 |
2685 | 2024.11.13 02:00 | sell | 1343 | 0.10 | 1.27345 | 1.27445 | 1.27290 | ||
2686 | 2024.11.13 02:12 | close | 1343 | 0.10 | 1.27341 | 1.27445 | 1.27290 | 0.40 | 8105.00 |
2687 | 2024.11.13 02:12 | sell | 1344 | 0.10 | 1.27327 | 1.27427 | 1.27272 | ||
2688 | 2024.11.13 02:13 | close | 1344 | 0.10 | 1.27323 | 1.27427 | 1.27272 | 0.40 | 8105.40 |
2689 | 2024.11.13 02:13 | sell | 1345 | 0.10 | 1.27309 | 1.27409 | 1.27254 | ||
2690 | 2024.11.13 03:08 | s/l | 1345 | 0.10 | 1.27409 | 1.27409 | 1.27254 | -10.00 | 8095.40 |
2691 | 2024.11.13 06:00 | sell | 1346 | 0.10 | 1.27436 | 1.27536 | 1.27381 | ||
2692 | 2024.11.13 06:07 | close | 1346 | 0.10 | 1.27432 | 1.27536 | 1.27381 | 0.40 | 8095.80 |
2693 | 2024.11.13 06:07 | sell | 1347 | 0.10 | 1.27420 | 1.27520 | 1.27365 | ||
2694 | 2024.11.13 06:08 | close | 1347 | 0.10 | 1.27416 | 1.27520 | 1.27365 | 0.40 | 8096.20 |
2695 | 2024.11.13 06:08 | sell | 1348 | 0.10 | 1.27404 | 1.27504 | 1.27349 | ||
2696 | 2024.11.13 07:21 | close | 1348 | 0.10 | 1.27401 | 1.27504 | 1.27349 | 0.30 | 8096.50 |
2697 | 2024.11.13 13:00 | sell | 1349 | 0.10 | 1.27400 | 1.27500 | 1.27345 | ||
2698 | 2024.11.13 13:03 | close | 1349 | 0.10 | 1.27396 | 1.27500 | 1.27345 | 0.40 | 8096.90 |
2699 | 2024.11.13 13:03 | sell | 1350 | 0.10 | 1.27384 | 1.27484 | 1.27329 | ||
2700 | 2024.11.13 13:05 | close | 1350 | 0.10 | 1.27381 | 1.27484 | 1.27329 | 0.30 | 8097.20 |
2701 | 2024.11.13 13:05 | sell | 1351 | 0.10 | 1.27369 | 1.27469 | 1.27314 | ||
2702 | 2024.11.13 13:48 | s/l | 1351 | 0.10 | 1.27469 | 1.27469 | 1.27314 | -10.00 | 8087.20 |
2703 | 2024.11.13 13:48 | sell | 1352 | 0.10 | 1.27456 | 1.27556 | 1.27401 | ||
2704 | 2024.11.13 13:49 | close | 1352 | 0.10 | 1.27452 | 1.27556 | 1.27401 | 0.40 | 8087.60 |
2705 | 2024.11.13 13:49 | sell | 1353 | 0.10 | 1.27440 | 1.27540 | 1.27385 | ||
2706 | 2024.11.13 13:58 | s/l | 1353 | 0.10 | 1.27540 | 1.27540 | 1.27385 | -10.00 | 8077.60 |
2707 | 2024.11.13 13:58 | sell | 1354 | 0.10 | 1.27527 | 1.27627 | 1.27472 | ||
2708 | 2024.11.13 13:59 | close | 1354 | 0.10 | 1.27523 | 1.27627 | 1.27472 | 0.40 | 8078.00 |
2709 | 2024.11.13 13:59 | sell | 1355 | 0.10 | 1.27511 | 1.27611 | 1.27456 | ||
2710 | 2024.11.13 14:12 | close | 1355 | 0.10 | 1.27507 | 1.27611 | 1.27456 | 0.40 | 8078.40 |
2711 | 2024.11.13 14:12 | buy | 1356 | 0.10 | 1.27508 | 1.27408 | 1.27563 | ||
2712 | 2024.11.13 14:20 | close | 1356 | 0.10 | 1.27512 | 1.27408 | 1.27563 | 0.40 | 8078.80 |
2713 | 2024.11.13 14:20 | buy | 1357 | 0.10 | 1.27526 | 1.27426 | 1.27581 | ||
2714 | 2024.11.13 14:30 | s/l | 1357 | 0.10 | 1.27426 | 1.27426 | 1.27581 | -10.00 | 8068.80 |
2715 | 2024.11.13 14:30 | buy | 1358 | 0.10 | 1.27439 | 1.27339 | 1.27494 | ||
2716 | 2024.11.13 14:31 | close | 1358 | 0.10 | 1.27442 | 1.27339 | 1.27494 | 0.30 | 8069.10 |
2717 | 2024.11.13 14:31 | buy | 1359 | 0.10 | 1.27456 | 1.27356 | 1.27511 | ||
2718 | 2024.11.13 14:32 | close | 1359 | 0.10 | 1.27460 | 1.27356 | 1.27511 | 0.40 | 8069.50 |
2719 | 2024.11.13 14:32 | buy | 1360 | 0.10 | 1.27474 | 1.27374 | 1.27529 | ||
2720 | 2024.11.13 14:33 | close | 1360 | 0.10 | 1.27478 | 1.27374 | 1.27529 | 0.40 | 8069.90 |
2721 | 2024.11.13 14:33 | buy | 1361 | 0.10 | 1.27492 | 1.27392 | 1.27547 | ||
2722 | 2024.11.13 15:13 | s/l | 1361 | 0.10 | 1.27392 | 1.27392 | 1.27547 | -10.00 | 8059.90 |
2723 | 2024.11.13 16:00 | buy | 1362 | 0.10 | 1.27550 | 1.27450 | 1.27605 | ||
2724 | 2024.11.13 16:01 | close | 1362 | 0.10 | 1.27553 | 1.27450 | 1.27605 | 0.30 | 8060.20 |
2725 | 2024.11.13 16:01 | buy | 1363 | 0.10 | 1.27565 | 1.27465 | 1.27620 | ||
2726 | 2024.11.13 16:03 | s/l | 1363 | 0.10 | 1.27465 | 1.27465 | 1.27620 | -10.00 | 8050.20 |
2727 | 2024.11.13 16:03 | buy | 1364 | 0.10 | 1.27478 | 1.27378 | 1.27533 | ||
2728 | 2024.11.13 16:04 | close | 1364 | 0.10 | 1.27482 | 1.27378 | 1.27533 | 0.40 | 8050.60 |
2729 | 2024.11.13 16:04 | buy | 1365 | 0.10 | 1.27494 | 1.27394 | 1.27549 | ||
2730 | 2024.11.13 16:06 | close | 1365 | 0.10 | 1.27498 | 1.27394 | 1.27549 | 0.40 | 8051.00 |
2731 | 2024.11.13 16:06 | buy | 1366 | 0.10 | 1.27510 | 1.27410 | 1.27565 | ||
2732 | 2024.11.13 16:07 | close | 1366 | 0.10 | 1.27513 | 1.27410 | 1.27565 | 0.30 | 8051.30 |
2733 | 2024.11.13 16:07 | buy | 1367 | 0.10 | 1.27525 | 1.27425 | 1.27580 | ||
2734 | 2024.11.13 16:08 | close | 1367 | 0.10 | 1.27529 | 1.27425 | 1.27580 | 0.40 | 8051.70 |
2735 | 2024.11.13 16:08 | buy | 1368 | 0.10 | 1.27541 | 1.27441 | 1.27596 | ||
2736 | 2024.11.13 16:13 | close | 1368 | 0.10 | 1.27545 | 1.27441 | 1.27596 | 0.40 | 8052.10 |
2737 | 2024.11.13 16:13 | buy | 1369 | 0.10 | 1.27557 | 1.27457 | 1.27612 | ||
2738 | 2024.11.13 16:18 | s/l | 1369 | 0.10 | 1.27457 | 1.27457 | 1.27612 | -10.00 | 8042.10 |
2739 | 2024.11.13 16:18 | buy | 1370 | 0.10 | 1.27470 | 1.27370 | 1.27525 | ||
2740 | 2024.11.13 16:19 | close | 1370 | 0.10 | 1.27474 | 1.27370 | 1.27525 | 0.40 | 8042.50 |
2741 | 2024.11.13 16:19 | buy | 1371 | 0.10 | 1.27486 | 1.27386 | 1.27541 | ||
2742 | 2024.11.13 16:22 | close | 1371 | 0.10 | 1.27489 | 1.27386 | 1.27541 | 0.30 | 8042.80 |
2743 | 2024.11.13 16:22 | buy | 1372 | 0.10 | 1.27503 | 1.27403 | 1.27558 | ||
2744 | 2024.11.13 16:23 | close | 1372 | 0.10 | 1.27506 | 1.27403 | 1.27558 | 0.30 | 8043.10 |
2745 | 2024.11.13 16:23 | buy | 1373 | 0.10 | 1.27518 | 1.27418 | 1.27573 | ||
2746 | 2024.11.13 16:28 | s/l | 1373 | 0.10 | 1.27418 | 1.27418 | 1.27573 | -10.00 | 8033.10 |
2747 | 2024.11.13 16:28 | buy | 1374 | 0.10 | 1.27431 | 1.27331 | 1.27486 | ||
2748 | 2024.11.13 16:29 | close | 1374 | 0.10 | 1.27435 | 1.27331 | 1.27486 | 0.40 | 8033.50 |
2749 | 2024.11.13 16:29 | buy | 1375 | 0.10 | 1.27447 | 1.27347 | 1.27502 | ||
2750 | 2024.11.13 16:32 | s/l | 1375 | 0.10 | 1.27347 | 1.27347 | 1.27502 | -10.00 | 8023.50 |
2751 | 2024.11.13 16:32 | buy | 1376 | 0.10 | 1.27360 | 1.27260 | 1.27415 | ||
2752 | 2024.11.13 16:33 | s/l | 1376 | 0.10 | 1.27260 | 1.27260 | 1.27415 | -10.00 | 8013.50 |
2753 | 2024.11.13 16:33 | buy | 1377 | 0.10 | 1.27273 | 1.27173 | 1.27328 | ||
2754 | 2024.11.13 16:34 | close | 1377 | 0.10 | 1.27277 | 1.27173 | 1.27328 | 0.40 | 8013.90 |
2755 | 2024.11.13 16:34 | buy | 1378 | 0.10 | 1.27289 | 1.27189 | 1.27344 | ||
2756 | 2024.11.13 16:34 | close | 1378 | 0.10 | 1.27292 | 1.27189 | 1.27344 | 0.30 | 8014.20 |
2757 | 2024.11.13 16:34 | buy | 1379 | 0.10 | 1.27304 | 1.27204 | 1.27359 | ||
2758 | 2024.11.13 16:38 | close | 1379 | 0.10 | 1.27308 | 1.27204 | 1.27359 | 0.40 | 8014.60 |
2759 | 2024.11.13 16:38 | buy | 1380 | 0.10 | 1.27320 | 1.27220 | 1.27375 | ||
2760 | 2024.11.13 16:43 | close | 1380 | 0.10 | 1.27323 | 1.27220 | 1.27375 | 0.30 | 8014.90 |
2761 | 2024.11.13 16:43 | buy | 1381 | 0.10 | 1.27335 | 1.27235 | 1.27390 | ||
2762 | 2024.11.13 16:43 | close | 1381 | 0.10 | 1.27339 | 1.27235 | 1.27390 | 0.40 | 8015.30 |
2763 | 2024.11.13 16:43 | buy | 1382 | 0.10 | 1.27351 | 1.27251 | 1.27406 | ||
2764 | 2024.11.13 16:47 | s/l | 1382 | 0.10 | 1.27251 | 1.27251 | 1.27406 | -10.00 | 8005.30 |
2765 | 2024.11.13 16:47 | buy | 1383 | 0.10 | 1.27264 | 1.27164 | 1.27319 | ||
2766 | 2024.11.13 16:51 | s/l | 1383 | 0.10 | 1.27164 | 1.27164 | 1.27319 | -10.00 | 7995.30 |
2767 | 2024.11.13 16:51 | buy | 1384 | 0.10 | 1.27177 | 1.27077 | 1.27232 | ||
2768 | 2024.11.13 16:52 | s/l | 1384 | 0.10 | 1.27077 | 1.27077 | 1.27232 | -10.00 | 7985.30 |
2769 | 2024.11.13 16:52 | buy | 1385 | 0.10 | 1.27090 | 1.26990 | 1.27145 | ||
2770 | 2024.11.13 16:53 | s/l | 1385 | 0.10 | 1.26990 | 1.26990 | 1.27145 | -10.00 | 7975.30 |
2771 | 2024.11.13 16:53 | buy | 1386 | 0.10 | 1.27003 | 1.26903 | 1.27058 | ||
2772 | 2024.11.13 16:53 | close | 1386 | 0.10 | 1.27007 | 1.26903 | 1.27058 | 0.40 | 7975.70 |
2773 | 2024.11.13 16:53 | buy | 1387 | 0.10 | 1.27019 | 1.26919 | 1.27074 | ||
2774 | 2024.11.13 16:54 | close | 1387 | 0.10 | 1.27023 | 1.26919 | 1.27074 | 0.40 | 7976.10 |
2775 | 2024.11.13 16:54 | buy | 1388 | 0.10 | 1.27035 | 1.26935 | 1.27090 | ||
2776 | 2024.11.13 16:54 | close | 1388 | 0.10 | 1.27038 | 1.26935 | 1.27090 | 0.30 | 7976.40 |
2777 | 2024.11.13 16:54 | buy | 1389 | 0.10 | 1.27050 | 1.26950 | 1.27105 | ||
2778 | 2024.11.13 16:54 | close | 1389 | 0.10 | 1.27054 | 1.26950 | 1.27105 | 0.40 | 7976.80 |
2779 | 2024.11.13 16:54 | buy | 1390 | 0.10 | 1.27068 | 1.26968 | 1.27123 | ||
2780 | 2024.11.13 16:55 | close | 1390 | 0.10 | 1.27086 | 1.26968 | 1.27123 | 1.80 | 7978.60 |
2781 | 2024.11.13 16:55 | buy | 1391 | 0.10 | 1.27098 | 1.26998 | 1.27153 | ||
2782 | 2024.11.13 16:58 | close | 1391 | 0.10 | 1.27102 | 1.26998 | 1.27153 | 0.40 | 7979.00 |
2783 | 2024.11.13 16:58 | buy | 1392 | 0.10 | 1.27114 | 1.27014 | 1.27169 | ||
2784 | 2024.11.13 16:58 | close | 1392 | 0.10 | 1.27118 | 1.27014 | 1.27169 | 0.40 | 7979.40 |
2785 | 2024.11.13 16:58 | buy | 1393 | 0.10 | 1.27130 | 1.27030 | 1.27185 | ||
2786 | 2024.11.13 17:05 | s/l | 1393 | 0.10 | 1.27030 | 1.27030 | 1.27185 | -10.00 | 7969.40 |
2787 | 2024.11.13 17:05 | sell | 1394 | 0.10 | 1.27030 | 1.27130 | 1.26975 | ||
2788 | 2024.11.13 17:06 | close | 1394 | 0.10 | 1.27026 | 1.27130 | 1.26975 | 0.40 | 7969.80 |
2789 | 2024.11.13 17:06 | sell | 1395 | 0.10 | 1.27012 | 1.27112 | 1.26957 | ||
2790 | 2024.11.13 17:06 | close | 1395 | 0.10 | 1.27008 | 1.27112 | 1.26957 | 0.40 | 7970.20 |
2791 | 2024.11.13 17:06 | sell | 1396 | 0.10 | 1.26994 | 1.27094 | 1.26939 | ||
2792 | 2024.11.13 17:07 | close | 1396 | 0.10 | 1.26991 | 1.27094 | 1.26939 | 0.30 | 7970.50 |
2793 | 2024.11.13 17:07 | sell | 1397 | 0.10 | 1.26977 | 1.27077 | 1.26922 | ||
2794 | 2024.11.13 17:07 | close | 1397 | 0.10 | 1.26974 | 1.27077 | 1.26922 | 0.30 | 7970.80 |
2795 | 2024.11.13 17:07 | sell | 1398 | 0.10 | 1.26960 | 1.27060 | 1.26905 | ||
2796 | 2024.11.13 17:07 | close | 1398 | 0.10 | 1.26957 | 1.27060 | 1.26905 | 0.30 | 7971.10 |
2797 | 2024.11.13 17:07 | sell | 1399 | 0.10 | 1.26943 | 1.27043 | 1.26888 | ||
2798 | 2024.11.13 17:08 | close | 1399 | 0.10 | 1.26940 | 1.27043 | 1.26888 | 0.30 | 7971.40 |
2799 | 2024.11.13 17:08 | sell | 1400 | 0.10 | 1.26926 | 1.27026 | 1.26871 | ||
2800 | 2024.11.13 17:08 | close | 1400 | 0.10 | 1.26923 | 1.27026 | 1.26871 | 0.30 | 7971.70 |
2801 | 2024.11.13 17:08 | sell | 1401 | 0.10 | 1.26909 | 1.27009 | 1.26854 | ||
2802 | 2024.11.13 17:08 | close | 1401 | 0.10 | 1.26906 | 1.27009 | 1.26854 | 0.30 | 7972.00 |
2803 | 2024.11.13 17:08 | sell | 1402 | 0.10 | 1.26892 | 1.26992 | 1.26837 | ||
2804 | 2024.11.13 17:08 | close | 1402 | 0.10 | 1.26888 | 1.26992 | 1.26837 | 0.40 | 7972.40 |
2805 | 2024.11.13 17:08 | sell | 1403 | 0.10 | 1.26874 | 1.26974 | 1.26819 | ||
2806 | 2024.11.13 17:11 | s/l | 1403 | 0.10 | 1.26974 | 1.26974 | 1.26819 | -10.00 | 7962.40 |
2807 | 2024.11.13 17:11 | sell | 1404 | 0.10 | 1.26961 | 1.27061 | 1.26906 | ||
2808 | 2024.11.13 17:18 | s/l | 1404 | 0.10 | 1.27061 | 1.27061 | 1.26906 | -10.00 | 7952.40 |
2809 | 2024.11.13 17:18 | sell | 1405 | 0.10 | 1.27048 | 1.27148 | 1.26993 | ||
2810 | 2024.11.13 17:20 | close | 1405 | 0.10 | 1.27045 | 1.27148 | 1.26993 | 0.30 | 7952.70 |
2811 | 2024.11.13 17:20 | sell | 1406 | 0.10 | 1.27033 | 1.27133 | 1.26978 | ||
2812 | 2024.11.13 17:20 | close | 1406 | 0.10 | 1.27029 | 1.27133 | 1.26978 | 0.40 | 7953.10 |
2813 | 2024.11.13 17:20 | sell | 1407 | 0.10 | 1.27017 | 1.27117 | 1.26962 | ||
2814 | 2024.11.13 17:20 | close | 1407 | 0.10 | 1.27013 | 1.27117 | 1.26962 | 0.40 | 7953.50 |
2815 | 2024.11.13 17:20 | sell | 1408 | 0.10 | 1.27001 | 1.27101 | 1.26946 | ||
2816 | 2024.11.13 17:21 | close | 1408 | 0.10 | 1.26998 | 1.27101 | 1.26946 | 0.30 | 7953.80 |
2817 | 2024.11.13 17:21 | sell | 1409 | 0.10 | 1.26986 | 1.27086 | 1.26931 | ||
2818 | 2024.11.13 17:22 | close | 1409 | 0.10 | 1.26982 | 1.27086 | 1.26931 | 0.40 | 7954.20 |
2819 | 2024.11.13 17:22 | sell | 1410 | 0.10 | 1.26970 | 1.27070 | 1.26915 | ||
2820 | 2024.11.13 17:22 | close | 1410 | 0.10 | 1.26967 | 1.27070 | 1.26915 | 0.30 | 7954.50 |
2821 | 2024.11.13 17:22 | sell | 1411 | 0.10 | 1.26955 | 1.27055 | 1.26900 | ||
2822 | 2024.11.13 17:32 | s/l | 1411 | 0.10 | 1.27055 | 1.27055 | 1.26900 | -10.00 | 7944.50 |
2823 | 2024.11.13 17:32 | sell | 1412 | 0.10 | 1.27042 | 1.27142 | 1.26987 | ||
2824 | 2024.11.13 17:33 | s/l | 1412 | 0.10 | 1.27142 | 1.27142 | 1.26987 | -10.00 | 7934.50 |
2825 | 2024.11.13 17:33 | sell | 1413 | 0.10 | 1.27129 | 1.27229 | 1.27074 | ||
2826 | 2024.11.13 17:33 | close | 1413 | 0.10 | 1.27125 | 1.27229 | 1.27074 | 0.40 | 7934.90 |
2827 | 2024.11.13 17:33 | sell | 1414 | 0.10 | 1.27113 | 1.27213 | 1.27058 | ||
2828 | 2024.11.13 17:34 | close | 1414 | 0.10 | 1.27110 | 1.27213 | 1.27058 | 0.30 | 7935.20 |
2829 | 2024.11.13 17:34 | sell | 1415 | 0.10 | 1.27098 | 1.27198 | 1.27043 | ||
2830 | 2024.11.13 17:34 | close | 1415 | 0.10 | 1.27094 | 1.27198 | 1.27043 | 0.40 | 7935.60 |
2831 | 2024.11.13 17:34 | sell | 1416 | 0.10 | 1.27082 | 1.27182 | 1.27027 | ||
2832 | 2024.11.13 17:35 | close | 1416 | 0.10 | 1.27079 | 1.27182 | 1.27027 | 0.30 | 7935.90 |
2833 | 2024.11.13 17:35 | sell | 1417 | 0.10 | 1.27067 | 1.27167 | 1.27012 | ||
2834 | 2024.11.13 17:38 | close | 1417 | 0.10 | 1.27063 | 1.27167 | 1.27012 | 0.40 | 7936.30 |
2835 | 2024.11.13 17:38 | sell | 1418 | 0.10 | 1.27051 | 1.27151 | 1.26996 | ||
2836 | 2024.11.13 17:40 | close | 1418 | 0.10 | 1.27047 | 1.27151 | 1.26996 | 0.40 | 7936.70 |
2837 | 2024.11.13 17:40 | sell | 1419 | 0.10 | 1.27033 | 1.27133 | 1.26978 | ||
2838 | 2024.11.13 17:40 | close | 1419 | 0.10 | 1.27029 | 1.27133 | 1.26978 | 0.40 | 7937.10 |
2839 | 2024.11.13 17:40 | sell | 1420 | 0.10 | 1.27015 | 1.27115 | 1.26960 | ||
2840 | 2024.11.13 17:41 | close | 1420 | 0.10 | 1.27011 | 1.27115 | 1.26960 | 0.40 | 7937.50 |
2841 | 2024.11.13 17:41 | sell | 1421 | 0.10 | 1.26999 | 1.27099 | 1.26944 | ||
2842 | 2024.11.13 17:48 | s/l | 1421 | 0.10 | 1.27099 | 1.27099 | 1.26944 | -10.00 | 7927.50 |
2843 | 2024.11.13 17:48 | sell | 1422 | 0.10 | 1.27086 | 1.27186 | 1.27031 | ||
2844 | 2024.11.13 17:53 | s/l | 1422 | 0.10 | 1.27186 | 1.27186 | 1.27031 | -10.00 | 7917.50 |
2845 | 2024.11.13 17:53 | sell | 1423 | 0.10 | 1.27173 | 1.27273 | 1.27118 | ||
2846 | 2024.11.13 17:54 | close | 1423 | 0.10 | 1.27169 | 1.27273 | 1.27118 | 0.40 | 7917.90 |
2847 | 2024.11.13 17:54 | sell | 1424 | 0.10 | 1.27157 | 1.27257 | 1.27102 | ||
2848 | 2024.11.13 17:55 | close | 1424 | 0.10 | 1.27145 | 1.27257 | 1.27102 | 1.20 | 7919.10 |
2849 | 2024.11.13 17:55 | sell | 1425 | 0.10 | 1.27133 | 1.27233 | 1.27078 | ||
2850 | 2024.11.13 17:58 | s/l | 1425 | 0.10 | 1.27233 | 1.27233 | 1.27078 | -10.00 | 7909.10 |
2851 | 2024.11.13 17:58 | sell | 1426 | 0.10 | 1.27220 | 1.27320 | 1.27165 | ||
2852 | 2024.11.13 18:03 | close | 1426 | 0.10 | 1.27216 | 1.27320 | 1.27165 | 0.40 | 7909.50 |
2853 | 2024.11.14 01:00 | sell | 1427 | 0.10 | 1.27035 | 1.27135 | 1.26980 | ||
2854 | 2024.11.14 03:02 | close | 1427 | 0.10 | 1.27032 | 1.27135 | 1.26980 | 0.30 | 7909.80 |
2855 | 2024.11.14 03:02 | sell | 1428 | 0.10 | 1.27018 | 1.27118 | 1.26963 | ||
2856 | 2024.11.14 03:03 | close | 1428 | 0.10 | 1.27015 | 1.27118 | 1.26963 | 0.30 | 7910.10 |
2857 | 2024.11.14 03:03 | sell | 1429 | 0.10 | 1.27001 | 1.27101 | 1.26946 | ||
2858 | 2024.11.14 03:03 | close | 1429 | 0.10 | 1.26998 | 1.27101 | 1.26946 | 0.30 | 7910.40 |
2859 | 2024.11.14 03:03 | sell | 1430 | 0.10 | 1.26986 | 1.27086 | 1.26931 | ||
2860 | 2024.11.14 03:33 | close | 1430 | 0.10 | 1.26982 | 1.27086 | 1.26931 | 0.40 | 7910.80 |
2861 | 2024.11.14 03:33 | sell | 1431 | 0.10 | 1.26970 | 1.27070 | 1.26915 | ||
2862 | 2024.11.14 03:34 | close | 1431 | 0.10 | 1.26967 | 1.27070 | 1.26915 | 0.30 | 7911.10 |
2863 | 2024.11.14 03:34 | sell | 1432 | 0.10 | 1.26953 | 1.27053 | 1.26898 | ||
2864 | 2024.11.14 03:36 | close | 1432 | 0.10 | 1.26949 | 1.27053 | 1.26898 | 0.40 | 7911.50 |
2865 | 2024.11.14 03:36 | sell | 1433 | 0.10 | 1.26937 | 1.27037 | 1.26882 | ||
2866 | 2024.11.14 03:42 | close | 1433 | 0.10 | 1.26934 | 1.27037 | 1.26882 | 0.30 | 7911.80 |
2867 | 2024.11.14 03:42 | sell | 1434 | 0.10 | 1.26922 | 1.27022 | 1.26867 | ||
2868 | 2024.11.14 04:02 | close | 1434 | 0.10 | 1.26918 | 1.27022 | 1.26867 | 0.40 | 7912.20 |
2869 | 2024.11.14 09:00 | sell | 1435 | 0.10 | 1.26840 | 1.26940 | 1.26785 | ||
2870 | 2024.11.14 09:03 | close | 1435 | 0.10 | 1.26836 | 1.26940 | 1.26785 | 0.40 | 7912.60 |
2871 | 2024.11.14 09:03 | sell | 1436 | 0.10 | 1.26822 | 1.26922 | 1.26767 | ||
2872 | 2024.11.14 09:28 | close | 1436 | 0.10 | 1.26818 | 1.26922 | 1.26767 | 0.40 | 7913.00 |
2873 | 2024.11.14 09:28 | sell | 1437 | 0.10 | 1.26806 | 1.26906 | 1.26751 | ||
2874 | 2024.11.14 09:33 | s/l | 1437 | 0.10 | 1.26906 | 1.26906 | 1.26751 | -10.00 | 7903.00 |
2875 | 2024.11.14 09:33 | sell | 1438 | 0.10 | 1.26893 | 1.26993 | 1.26838 | ||
2876 | 2024.11.14 09:34 | close | 1438 | 0.10 | 1.26889 | 1.26993 | 1.26838 | 0.40 | 7903.40 |
2877 | 2024.11.14 09:34 | sell | 1439 | 0.10 | 1.26877 | 1.26977 | 1.26822 | ||
2878 | 2024.11.14 09:43 | close | 1439 | 0.10 | 1.26873 | 1.26977 | 1.26822 | 0.40 | 7903.80 |
2879 | 2024.11.14 09:43 | sell | 1440 | 0.10 | 1.26859 | 1.26959 | 1.26804 | ||
2880 | 2024.11.14 10:21 | close | 1440 | 0.10 | 1.26856 | 1.26959 | 1.26804 | 0.30 | 7904.10 |
2881 | 2024.11.14 11:00 | sell | 1441 | 0.10 | 1.26691 | 1.26791 | 1.26636 | ||
2882 | 2024.11.14 11:00 | close | 1441 | 0.10 | 1.26687 | 1.26791 | 1.26636 | 0.40 | 7904.50 |
2883 | 2024.11.14 11:00 | sell | 1442 | 0.10 | 1.26673 | 1.26773 | 1.26618 | ||
2884 | 2024.11.14 11:12 | close | 1442 | 0.10 | 1.26669 | 1.26773 | 1.26618 | 0.40 | 7904.90 |
2885 | 2024.11.14 11:12 | sell | 1443 | 0.10 | 1.26655 | 1.26755 | 1.26600 | ||
2886 | 2024.11.14 11:13 | close | 1443 | 0.10 | 1.26652 | 1.26755 | 1.26600 | 0.30 | 7905.20 |
2887 | 2024.11.14 11:13 | sell | 1444 | 0.10 | 1.26638 | 1.26738 | 1.26583 | ||
2888 | 2024.11.14 11:13 | close | 1444 | 0.10 | 1.26635 | 1.26738 | 1.26583 | 0.30 | 7905.50 |
2889 | 2024.11.14 11:13 | sell | 1445 | 0.10 | 1.26621 | 1.26721 | 1.26566 | ||
2890 | 2024.11.14 11:13 | close | 1445 | 0.10 | 1.26618 | 1.26721 | 1.26566 | 0.30 | 7905.80 |
2891 | 2024.11.14 11:13 | sell | 1446 | 0.10 | 1.26604 | 1.26704 | 1.26549 | ||
2892 | 2024.11.14 11:30 | close | 1446 | 0.10 | 1.26601 | 1.26704 | 1.26549 | 0.30 | 7906.10 |
2893 | 2024.11.14 11:30 | sell | 1447 | 0.10 | 1.26587 | 1.26687 | 1.26532 | ||
2894 | 2024.11.14 11:30 | close | 1447 | 0.10 | 1.26584 | 1.26687 | 1.26532 | 0.30 | 7906.40 |
2895 | 2024.11.14 11:30 | sell | 1448 | 0.10 | 1.26570 | 1.26670 | 1.26515 | ||
2896 | 2024.11.14 11:30 | close | 1448 | 0.10 | 1.26566 | 1.26670 | 1.26515 | 0.40 | 7906.80 |
2897 | 2024.11.14 11:30 | sell | 1449 | 0.10 | 1.26552 | 1.26652 | 1.26497 | ||
2898 | 2024.11.14 11:38 | s/l | 1449 | 0.10 | 1.26652 | 1.26652 | 1.26497 | -10.00 | 7896.80 |
2899 | 2024.11.14 11:38 | sell | 1450 | 0.10 | 1.26639 | 1.26739 | 1.26584 | ||
2900 | 2024.11.14 11:43 | close | 1450 | 0.10 | 1.26635 | 1.26739 | 1.26584 | 0.40 | 7897.20 |
2901 | 2024.11.14 11:43 | sell | 1451 | 0.10 | 1.26623 | 1.26723 | 1.26568 | ||
2902 | 2024.11.14 11:51 | close | 1451 | 0.10 | 1.26619 | 1.26723 | 1.26568 | 0.40 | 7897.60 |
2903 | 2024.11.14 11:51 | sell | 1452 | 0.10 | 1.26605 | 1.26705 | 1.26550 | ||
2904 | 2024.11.14 11:52 | close | 1452 | 0.10 | 1.26601 | 1.26705 | 1.26550 | 0.40 | 7898.00 |
2905 | 2024.11.14 11:52 | sell | 1453 | 0.10 | 1.26589 | 1.26689 | 1.26534 | ||
2906 | 2024.11.14 11:53 | close | 1453 | 0.10 | 1.26585 | 1.26689 | 1.26534 | 0.40 | 7898.40 |
2907 | 2024.11.14 11:53 | sell | 1454 | 0.10 | 1.26571 | 1.26671 | 1.26516 | ||
2908 | 2024.11.14 11:53 | close | 1454 | 0.10 | 1.26567 | 1.26671 | 1.26516 | 0.40 | 7898.80 |
2909 | 2024.11.14 11:53 | sell | 1455 | 0.10 | 1.26553 | 1.26653 | 1.26498 | ||
2910 | 2024.11.14 12:06 | close | 1455 | 0.10 | 1.26549 | 1.26653 | 1.26498 | 0.40 | 7899.20 |
2911 | 2024.11.14 15:00 | sell | 1456 | 0.10 | 1.26645 | 1.26745 | 1.26590 | ||
2912 | 2024.11.14 15:02 | close | 1456 | 0.10 | 1.26642 | 1.26745 | 1.26590 | 0.30 | 7899.50 |
2913 | 2024.11.14 15:02 | sell | 1457 | 0.10 | 1.26630 | 1.26730 | 1.26575 | ||
2914 | 2024.11.14 15:03 | close | 1457 | 0.10 | 1.26626 | 1.26730 | 1.26575 | 0.40 | 7899.90 |
2915 | 2024.11.14 15:03 | sell | 1458 | 0.10 | 1.26614 | 1.26714 | 1.26559 | ||
2916 | 2024.11.14 15:13 | s/l | 1458 | 0.10 | 1.26714 | 1.26714 | 1.26559 | -10.00 | 7889.90 |
2917 | 2024.11.14 15:13 | sell | 1459 | 0.10 | 1.26701 | 1.26801 | 1.26646 | ||
2918 | 2024.11.14 15:23 | s/l | 1459 | 0.10 | 1.26801 | 1.26801 | 1.26646 | -10.00 | 7879.90 |
2919 | 2024.11.14 15:23 | sell | 1460 | 0.10 | 1.26788 | 1.26888 | 1.26733 | ||
2920 | 2024.11.14 15:24 | close | 1460 | 0.10 | 1.26784 | 1.26888 | 1.26733 | 0.40 | 7880.30 |
2921 | 2024.11.14 15:24 | sell | 1461 | 0.10 | 1.26772 | 1.26872 | 1.26717 | ||
2922 | 2024.11.14 15:27 | close | 1461 | 0.10 | 1.26768 | 1.26872 | 1.26717 | 0.40 | 7880.70 |
2923 | 2024.11.14 15:27 | sell | 1462 | 0.10 | 1.26756 | 1.26856 | 1.26701 | ||
2924 | 2024.11.14 15:28 | close | 1462 | 0.10 | 1.26752 | 1.26856 | 1.26701 | 0.40 | 7881.10 |
2925 | 2024.11.14 15:28 | sell | 1463 | 0.10 | 1.26738 | 1.26838 | 1.26683 | ||
2926 | 2024.11.14 15:30 | close | 1463 | 0.10 | 1.26734 | 1.26838 | 1.26683 | 0.40 | 7881.50 |
2927 | 2024.11.14 15:30 | sell | 1464 | 0.10 | 1.26722 | 1.26822 | 1.26667 | ||
2928 | 2024.11.14 15:30 | close | 1464 | 0.10 | 1.26718 | 1.26822 | 1.26667 | 0.40 | 7881.90 |
2929 | 2024.11.14 15:30 | sell | 1465 | 0.10 | 1.26706 | 1.26806 | 1.26651 | ||
2930 | 2024.11.14 15:30 | close | 1465 | 0.10 | 1.26703 | 1.26806 | 1.26651 | 0.30 | 7882.20 |
2931 | 2024.11.14 15:30 | sell | 1466 | 0.10 | 1.26691 | 1.26791 | 1.26636 | ||
2932 | 2024.11.14 15:31 | close | 1466 | 0.10 | 1.26687 | 1.26791 | 1.26636 | 0.40 | 7882.60 |
2933 | 2024.11.14 15:31 | sell | 1467 | 0.10 | 1.26675 | 1.26775 | 1.26620 | ||
2934 | 2024.11.14 15:31 | close | 1467 | 0.10 | 1.26671 | 1.26775 | 1.26620 | 0.40 | 7883.00 |
2935 | 2024.11.14 15:31 | sell | 1468 | 0.10 | 1.26657 | 1.26757 | 1.26602 | ||
2936 | 2024.11.14 15:31 | close | 1468 | 0.10 | 1.26653 | 1.26757 | 1.26602 | 0.40 | 7883.40 |
2937 | 2024.11.14 15:31 | sell | 1469 | 0.10 | 1.26641 | 1.26741 | 1.26586 | ||
2938 | 2024.11.14 15:32 | close | 1469 | 0.10 | 1.26637 | 1.26741 | 1.26586 | 0.40 | 7883.80 |
2939 | 2024.11.14 15:32 | sell | 1470 | 0.10 | 1.26623 | 1.26723 | 1.26568 | ||
2940 | 2024.11.14 15:32 | close | 1470 | 0.10 | 1.26619 | 1.26723 | 1.26568 | 0.40 | 7884.20 |
2941 | 2024.11.14 15:32 | sell | 1471 | 0.10 | 1.26605 | 1.26705 | 1.26550 | ||
2942 | 2024.11.14 15:32 | close | 1471 | 0.10 | 1.26601 | 1.26705 | 1.26550 | 0.40 | 7884.60 |
2943 | 2024.11.14 15:32 | sell | 1472 | 0.10 | 1.26587 | 1.26687 | 1.26532 | ||
2944 | 2024.11.14 15:32 | close | 1472 | 0.10 | 1.26584 | 1.26687 | 1.26532 | 0.30 | 7884.90 |
2945 | 2024.11.14 15:32 | sell | 1473 | 0.10 | 1.26570 | 1.26670 | 1.26515 | ||
2946 | 2024.11.14 15:32 | close | 1473 | 0.10 | 1.26566 | 1.26670 | 1.26515 | 0.40 | 7885.30 |
2947 | 2024.11.14 15:32 | sell | 1474 | 0.10 | 1.26552 | 1.26652 | 1.26497 | ||
2948 | 2024.11.14 15:37 | close | 1474 | 0.10 | 1.26548 | 1.26652 | 1.26497 | 0.40 | 7885.70 |
2949 | 2024.11.14 15:37 | sell | 1475 | 0.10 | 1.26534 | 1.26634 | 1.26479 | ||
2950 | 2024.11.14 15:37 | close | 1475 | 0.10 | 1.26530 | 1.26634 | 1.26479 | 0.40 | 7886.10 |
2951 | 2024.11.14 15:37 | sell | 1476 | 0.10 | 1.26516 | 1.26616 | 1.26461 | ||
2952 | 2024.11.14 15:38 | close | 1476 | 0.10 | 1.26513 | 1.26616 | 1.26461 | 0.30 | 7886.40 |
2953 | 2024.11.14 15:38 | sell | 1477 | 0.10 | 1.26501 | 1.26601 | 1.26446 | ||
2954 | 2024.11.14 15:38 | close | 1477 | 0.10 | 1.26497 | 1.26601 | 1.26446 | 0.40 | 7886.80 |
2955 | 2024.11.14 15:38 | sell | 1478 | 0.10 | 1.26485 | 1.26585 | 1.26430 | ||
2956 | 2024.11.14 15:38 | close | 1478 | 0.10 | 1.26481 | 1.26585 | 1.26430 | 0.40 | 7887.20 |
2957 | 2024.11.14 15:38 | sell | 1479 | 0.10 | 1.26467 | 1.26567 | 1.26412 | ||
2958 | 2024.11.14 15:38 | close | 1479 | 0.10 | 1.26463 | 1.26567 | 1.26412 | 0.40 | 7887.60 |
2959 | 2024.11.14 15:38 | sell | 1480 | 0.10 | 1.26451 | 1.26551 | 1.26396 | ||
2960 | 2024.11.14 15:41 | s/l | 1480 | 0.10 | 1.26551 | 1.26551 | 1.26396 | -10.00 | 7877.60 |
2961 | 2024.11.14 15:41 | sell | 1481 | 0.10 | 1.26538 | 1.26638 | 1.26483 | ||
2962 | 2024.11.14 15:46 | close | 1481 | 0.10 | 1.26534 | 1.26638 | 1.26483 | 0.40 | 7878.00 |
2963 | 2024.11.14 15:46 | sell | 1482 | 0.10 | 1.26522 | 1.26622 | 1.26467 | ||
2964 | 2024.11.14 15:47 | s/l | 1482 | 0.10 | 1.26622 | 1.26622 | 1.26467 | -10.00 | 7868.00 |
2965 | 2024.11.14 15:47 | sell | 1483 | 0.10 | 1.26609 | 1.26709 | 1.26554 | ||
2966 | 2024.11.14 15:55 | close | 1483 | 0.10 | 1.26605 | 1.26709 | 1.26554 | 0.40 | 7868.40 |
2967 | 2024.11.14 15:55 | sell | 1484 | 0.10 | 1.26593 | 1.26693 | 1.26538 | ||
2968 | 2024.11.14 15:56 | close | 1484 | 0.10 | 1.26589 | 1.26693 | 1.26538 | 0.40 | 7868.80 |
2969 | 2024.11.14 15:56 | sell | 1485 | 0.10 | 1.26577 | 1.26677 | 1.26522 | ||
2970 | 2024.11.14 15:56 | close | 1485 | 0.10 | 1.26574 | 1.26677 | 1.26522 | 0.30 | 7869.10 |
2971 | 2024.11.14 15:56 | sell | 1486 | 0.10 | 1.26562 | 1.26662 | 1.26507 | ||
2972 | 2024.11.14 15:57 | close | 1486 | 0.10 | 1.26558 | 1.26662 | 1.26507 | 0.40 | 7869.50 |
2973 | 2024.11.14 15:57 | sell | 1487 | 0.10 | 1.26544 | 1.26644 | 1.26489 | ||
2974 | 2024.11.14 15:57 | close | 1487 | 0.10 | 1.26540 | 1.26644 | 1.26489 | 0.40 | 7869.90 |
2975 | 2024.11.14 15:57 | sell | 1488 | 0.10 | 1.26528 | 1.26628 | 1.26473 | ||
2976 | 2024.11.14 16:01 | s/l | 1488 | 0.10 | 1.26628 | 1.26628 | 1.26473 | -10.00 | 7859.90 |
2977 | 2024.11.14 16:01 | sell | 1489 | 0.10 | 1.26615 | 1.26715 | 1.26560 | ||
2978 | 2024.11.14 16:03 | s/l | 1489 | 0.10 | 1.26715 | 1.26715 | 1.26560 | -10.00 | 7849.90 |
2979 | 2024.11.14 16:03 | sell | 1490 | 0.10 | 1.26702 | 1.26802 | 1.26647 | ||
2980 | 2024.11.14 16:04 | close | 1490 | 0.10 | 1.26698 | 1.26802 | 1.26647 | 0.40 | 7850.30 |
2981 | 2024.11.14 16:04 | sell | 1491 | 0.10 | 1.26686 | 1.26786 | 1.26631 | ||
2982 | 2024.11.14 16:04 | close | 1491 | 0.10 | 1.26683 | 1.26786 | 1.26631 | 0.30 | 7850.60 |
2983 | 2024.11.14 16:04 | sell | 1492 | 0.10 | 1.26671 | 1.26771 | 1.26616 | ||
2984 | 2024.11.14 16:13 | s/l | 1492 | 0.10 | 1.26771 | 1.26771 | 1.26616 | -10.00 | 7840.60 |
2985 | 2024.11.14 16:13 | sell | 1493 | 0.10 | 1.26758 | 1.26858 | 1.26703 | ||
2986 | 2024.11.14 16:23 | s/l | 1493 | 0.10 | 1.26858 | 1.26858 | 1.26703 | -10.00 | 7830.60 |
2987 | 2024.11.14 16:23 | sell | 1494 | 0.10 | 1.26845 | 1.26945 | 1.26790 | ||
2988 | 2024.11.14 16:24 | close | 1494 | 0.10 | 1.26842 | 1.26945 | 1.26790 | 0.30 | 7830.90 |
2989 | 2024.11.14 16:24 | sell | 1495 | 0.10 | 1.26830 | 1.26930 | 1.26775 | ||
2990 | 2024.11.14 16:27 | s/l | 1495 | 0.10 | 1.26930 | 1.26930 | 1.26775 | -10.00 | 7820.90 |
2991 | 2024.11.14 16:27 | sell | 1496 | 0.10 | 1.26917 | 1.27017 | 1.26862 | ||
2992 | 2024.11.14 16:29 | close | 1496 | 0.10 | 1.26913 | 1.27017 | 1.26862 | 0.40 | 7821.30 |
2993 | 2024.11.14 16:29 | sell | 1497 | 0.10 | 1.26901 | 1.27001 | 1.26846 | ||
2994 | 2024.11.14 16:30 | close | 1497 | 0.10 | 1.26897 | 1.27001 | 1.26846 | 0.40 | 7821.70 |
2995 | 2024.11.14 16:30 | sell | 1498 | 0.10 | 1.26885 | 1.26985 | 1.26830 | ||
2996 | 2024.11.14 16:36 | s/l | 1498 | 0.10 | 1.26985 | 1.26985 | 1.26830 | -10.00 | 7811.70 |
2997 | 2024.11.14 16:36 | sell | 1499 | 0.10 | 1.26972 | 1.27072 | 1.26917 | ||
2998 | 2024.11.14 16:43 | close | 1499 | 0.10 | 1.26968 | 1.27072 | 1.26917 | 0.40 | 7812.10 |
2999 | 2024.11.14 16:43 | sell | 1500 | 0.10 | 1.26956 | 1.27056 | 1.26901 | ||
3000 | 2024.11.14 16:43 | close | 1500 | 0.10 | 1.26952 | 1.27056 | 1.26901 | 0.40 | 7812.50 |
3001 | 2024.11.14 16:43 | sell | 1501 | 0.10 | 1.26940 | 1.27040 | 1.26885 | ||
3002 | 2024.11.14 16:43 | close | 1501 | 0.10 | 1.26937 | 1.27040 | 1.26885 | 0.30 | 7812.80 |
3003 | 2024.11.14 16:43 | sell | 1502 | 0.10 | 1.26923 | 1.27023 | 1.26868 | ||
3004 | 2024.11.14 16:53 | close | 1502 | 0.10 | 1.26920 | 1.27023 | 1.26868 | 0.30 | 7813.10 |
3005 | 2024.11.14 16:53 | sell | 1503 | 0.10 | 1.26908 | 1.27008 | 1.26853 | ||
3006 | 2024.11.14 16:53 | close | 1503 | 0.10 | 1.26904 | 1.27008 | 1.26853 | 0.40 | 7813.50 |
3007 | 2024.11.14 16:53 | sell | 1504 | 0.10 | 1.26892 | 1.26992 | 1.26837 | ||
3008 | 2024.11.14 16:58 | close | 1504 | 0.10 | 1.26888 | 1.26992 | 1.26837 | 0.40 | 7813.90 |
3009 | 2024.11.14 16:58 | sell | 1505 | 0.10 | 1.26876 | 1.26976 | 1.26821 | ||
3010 | 2024.11.14 16:58 | close | 1505 | 0.10 | 1.26873 | 1.26976 | 1.26821 | 0.30 | 7814.20 |
3011 | 2024.11.14 16:58 | sell | 1506 | 0.10 | 1.26861 | 1.26961 | 1.26806 | ||
3012 | 2024.11.14 17:05 | s/l | 1506 | 0.10 | 1.26961 | 1.26961 | 1.26806 | -10.00 | 7804.20 |
3013 | 2024.11.14 17:05 | buy | 1507 | 0.10 | 1.26961 | 1.26861 | 1.27016 | ||
3014 | 2024.11.14 17:05 | close | 1507 | 0.10 | 1.26964 | 1.26861 | 1.27016 | 0.30 | 7804.50 |
3015 | 2024.11.14 17:05 | buy | 1508 | 0.10 | 1.26978 | 1.26878 | 1.27033 | ||
3016 | 2024.11.14 17:06 | close | 1508 | 0.10 | 1.26981 | 1.26878 | 1.27033 | 0.30 | 7804.80 |
3017 | 2024.11.14 17:06 | buy | 1509 | 0.10 | 1.26993 | 1.26893 | 1.27048 | ||
3018 | 2024.11.14 17:08 | s/l | 1509 | 0.10 | 1.26893 | 1.26893 | 1.27048 | -10.00 | 7794.80 |
3019 | 2024.11.14 17:08 | buy | 1510 | 0.10 | 1.26906 | 1.26806 | 1.26961 | ||
3020 | 2024.11.14 17:09 | close | 1510 | 0.10 | 1.26909 | 1.26806 | 1.26961 | 0.30 | 7795.10 |
3021 | 2024.11.14 17:09 | buy | 1511 | 0.10 | 1.26921 | 1.26821 | 1.26976 | ||
3022 | 2024.11.14 17:11 | close | 1511 | 0.10 | 1.26925 | 1.26821 | 1.26976 | 0.40 | 7795.50 |
3023 | 2024.11.14 17:11 | buy | 1512 | 0.10 | 1.26939 | 1.26839 | 1.26994 | ||
3024 | 2024.11.14 17:11 | close | 1512 | 0.10 | 1.26943 | 1.26839 | 1.26994 | 0.40 | 7795.90 |
3025 | 2024.11.14 17:11 | buy | 1513 | 0.10 | 1.26957 | 1.26857 | 1.27012 | ||
3026 | 2024.11.14 17:12 | close | 1513 | 0.10 | 1.26960 | 1.26857 | 1.27012 | 0.30 | 7796.20 |
3027 | 2024.11.14 17:12 | buy | 1514 | 0.10 | 1.26972 | 1.26872 | 1.27027 | ||
3028 | 2024.11.14 17:13 | close | 1514 | 0.10 | 1.26976 | 1.26872 | 1.27027 | 0.40 | 7796.60 |
3029 | 2024.11.14 17:13 | buy | 1515 | 0.10 | 1.26988 | 1.26888 | 1.27043 | ||
3030 | 2024.11.14 17:13 | close | 1515 | 0.10 | 1.26991 | 1.26888 | 1.27043 | 0.30 | 7796.90 |
3031 | 2024.11.14 17:13 | buy | 1516 | 0.10 | 1.27003 | 1.26903 | 1.27058 | ||
3032 | 2024.11.14 17:17 | close | 1516 | 0.10 | 1.27007 | 1.26903 | 1.27058 | 0.40 | 7797.30 |
3033 | 2024.11.14 17:17 | buy | 1517 | 0.10 | 1.27021 | 1.26921 | 1.27076 | ||
3034 | 2024.11.14 17:17 | close | 1517 | 0.10 | 1.27025 | 1.26921 | 1.27076 | 0.40 | 7797.70 |
3035 | 2024.11.14 17:17 | buy | 1518 | 0.10 | 1.27039 | 1.26939 | 1.27094 | ||
3036 | 2024.11.14 17:18 | close | 1518 | 0.10 | 1.27042 | 1.26939 | 1.27094 | 0.30 | 7798.00 |
3037 | 2024.11.14 17:18 | buy | 1519 | 0.10 | 1.27056 | 1.26956 | 1.27111 | ||
3038 | 2024.11.14 17:18 | close | 1519 | 0.10 | 1.27059 | 1.26956 | 1.27111 | 0.30 | 7798.30 |
3039 | 2024.11.14 17:18 | buy | 1520 | 0.10 | 1.27073 | 1.26973 | 1.27128 | ||
3040 | 2024.11.14 17:22 | close | 1520 | 0.10 | 1.27077 | 1.26973 | 1.27128 | 0.40 | 7798.70 |
3041 | 2024.11.14 17:22 | buy | 1521 | 0.10 | 1.27091 | 1.26991 | 1.27146 | ||
3042 | 2024.11.14 17:23 | close | 1521 | 0.10 | 1.27095 | 1.26991 | 1.27146 | 0.40 | 7799.10 |
3043 | 2024.11.14 17:23 | buy | 1522 | 0.10 | 1.27107 | 1.27007 | 1.27162 | ||
3044 | 2024.11.14 17:32 | s/l | 1522 | 0.10 | 1.27007 | 1.27007 | 1.27162 | -10.00 | 7789.10 |
3045 | 2024.11.14 17:32 | buy | 1523 | 0.10 | 1.27020 | 1.26920 | 1.27075 | ||
3046 | 2024.11.14 17:35 | s/l | 1523 | 0.10 | 1.26920 | 1.26920 | 1.27075 | -10.00 | 7779.10 |
3047 | 2024.11.14 17:35 | buy | 1524 | 0.10 | 1.26933 | 1.26833 | 1.26988 | ||
3048 | 2024.11.14 17:36 | close | 1524 | 0.10 | 1.26937 | 1.26833 | 1.26988 | 0.40 | 7779.50 |
3049 | 2024.11.14 17:36 | buy | 1525 | 0.10 | 1.26951 | 1.26851 | 1.27006 | ||
3050 | 2024.11.14 17:37 | close | 1525 | 0.10 | 1.26955 | 1.26851 | 1.27006 | 0.40 | 7779.90 |
3051 | 2024.11.14 17:37 | buy | 1526 | 0.10 | 1.26967 | 1.26867 | 1.27022 | ||
3052 | 2024.11.14 17:37 | close | 1526 | 0.10 | 1.26970 | 1.26867 | 1.27022 | 0.30 | 7780.20 |
3053 | 2024.11.14 17:37 | buy | 1527 | 0.10 | 1.26984 | 1.26884 | 1.27039 | ||
3054 | 2024.11.14 17:38 | close | 1527 | 0.10 | 1.26987 | 1.26884 | 1.27039 | 0.30 | 7780.50 |
3055 | 2024.11.14 17:38 | buy | 1528 | 0.10 | 1.26999 | 1.26899 | 1.27054 | ||
3056 | 2024.11.14 17:47 | close | 1528 | 0.10 | 1.27003 | 1.26899 | 1.27054 | 0.40 | 7780.90 |
3057 | 2024.11.14 17:47 | buy | 1529 | 0.10 | 1.27015 | 1.26915 | 1.27070 | ||
3058 | 2024.11.14 17:47 | close | 1529 | 0.10 | 1.27018 | 1.26915 | 1.27070 | 0.30 | 7781.20 |
3059 | 2024.11.14 17:47 | buy | 1530 | 0.10 | 1.27030 | 1.26930 | 1.27085 | ||
3060 | 2024.11.14 17:48 | close | 1530 | 0.10 | 1.27034 | 1.26930 | 1.27085 | 0.40 | 7781.60 |
3061 | 2024.11.14 17:48 | buy | 1531 | 0.10 | 1.27048 | 1.26948 | 1.27103 | ||
3062 | 2024.11.14 17:52 | close | 1531 | 0.10 | 1.27052 | 1.26948 | 1.27103 | 0.40 | 7782.00 |
3063 | 2024.11.14 17:52 | buy | 1532 | 0.10 | 1.27064 | 1.26964 | 1.27119 | ||
3064 | 2024.11.14 17:53 | close | 1532 | 0.10 | 1.27068 | 1.26964 | 1.27119 | 0.40 | 7782.40 |
3065 | 2024.11.14 17:53 | buy | 1533 | 0.10 | 1.27080 | 1.26980 | 1.27135 | ||
3066 | 2024.11.14 17:53 | close | 1533 | 0.10 | 1.27084 | 1.26980 | 1.27135 | 0.40 | 7782.80 |
3067 | 2024.11.14 17:53 | buy | 1534 | 0.10 | 1.27096 | 1.26996 | 1.27151 | ||
3068 | 2024.11.14 18:08 | s/l | 1534 | 0.10 | 1.26996 | 1.26996 | 1.27151 | -10.00 | 7772.80 |
3069 | 2024.11.14 22:00 | buy | 1535 | 0.10 | 1.26876 | 1.26776 | 1.26931 | ||
3070 | 2024.11.14 22:03 | s/l | 1535 | 0.10 | 1.26776 | 1.26776 | 1.26931 | -10.00 | 7762.80 |
3071 | 2024.11.14 22:03 | buy | 1536 | 0.10 | 1.26789 | 1.26689 | 1.26844 | ||
3072 | 2024.11.14 22:04 | s/l | 1536 | 0.10 | 1.26689 | 1.26689 | 1.26844 | -10.00 | 7752.80 |
3073 | 2024.11.14 22:04 | buy | 1537 | 0.10 | 1.26702 | 1.26602 | 1.26757 | ||
3074 | 2024.11.14 22:05 | s/l | 1537 | 0.10 | 1.26602 | 1.26602 | 1.26757 | -10.00 | 7742.80 |
3075 | 2024.11.14 22:05 | buy | 1538 | 0.10 | 1.26615 | 1.26515 | 1.26670 | ||
3076 | 2024.11.14 22:07 | s/l | 1538 | 0.10 | 1.26515 | 1.26515 | 1.26670 | -10.00 | 7732.80 |
3077 | 2024.11.14 22:07 | buy | 1539 | 0.10 | 1.26528 | 1.26428 | 1.26583 | ||
3078 | 2024.11.14 22:09 | close | 1539 | 0.10 | 1.26532 | 1.26428 | 1.26583 | 0.40 | 7733.20 |
3079 | 2024.11.14 22:09 | buy | 1540 | 0.10 | 1.26544 | 1.26444 | 1.26599 | ||
3080 | 2024.11.14 22:09 | close | 1540 | 0.10 | 1.26547 | 1.26444 | 1.26599 | 0.30 | 7733.50 |
3081 | 2024.11.14 22:09 | buy | 1541 | 0.10 | 1.26559 | 1.26459 | 1.26614 | ||
3082 | 2024.11.14 22:12 | close | 1541 | 0.10 | 1.26563 | 1.26459 | 1.26614 | 0.40 | 7733.90 |
3083 | 2024.11.14 22:12 | buy | 1542 | 0.10 | 1.26575 | 1.26475 | 1.26630 | ||
3084 | 2024.11.14 22:13 | close | 1542 | 0.10 | 1.26579 | 1.26475 | 1.26630 | 0.40 | 7734.30 |
3085 | 2024.11.14 22:13 | buy | 1543 | 0.10 | 1.26591 | 1.26491 | 1.26646 | ||
3086 | 2024.11.14 22:13 | close | 1543 | 0.10 | 1.26594 | 1.26491 | 1.26646 | 0.30 | 7734.60 |
3087 | 2024.11.14 22:13 | buy | 1544 | 0.10 | 1.26606 | 1.26506 | 1.26661 | ||
3088 | 2024.11.14 22:17 | close | 1544 | 0.10 | 1.26610 | 1.26506 | 1.26661 | 0.40 | 7735.00 |
3089 | 2024.11.14 22:17 | buy | 1545 | 0.10 | 1.26622 | 1.26522 | 1.26677 | ||
3090 | 2024.11.14 22:17 | close | 1545 | 0.10 | 1.26625 | 1.26522 | 1.26677 | 0.30 | 7735.30 |
3091 | 2024.11.14 22:17 | buy | 1546 | 0.10 | 1.26637 | 1.26537 | 1.26692 | ||
3092 | 2024.11.14 22:18 | close | 1546 | 0.10 | 1.26641 | 1.26537 | 1.26692 | 0.40 | 7735.70 |
3093 | 2024.11.14 22:18 | buy | 1547 | 0.10 | 1.26653 | 1.26553 | 1.26708 | ||
3094 | 2024.11.14 22:18 | close | 1547 | 0.10 | 1.26657 | 1.26553 | 1.26708 | 0.40 | 7736.10 |
3095 | 2024.11.14 22:18 | buy | 1548 | 0.10 | 1.26669 | 1.26569 | 1.26724 | ||
3096 | 2024.11.14 22:23 | close | 1548 | 0.10 | 1.26672 | 1.26569 | 1.26724 | 0.30 | 7736.40 |
3097 | 2024.11.14 22:23 | buy | 1549 | 0.10 | 1.26684 | 1.26584 | 1.26739 | ||
3098 | 2024.11.14 22:26 | close | 1549 | 0.10 | 1.26688 | 1.26584 | 1.26739 | 0.40 | 7736.80 |
3099 | 2024.11.14 22:26 | buy | 1550 | 0.10 | 1.26700 | 1.26600 | 1.26755 | ||
3100 | 2024.11.14 22:27 | close | 1550 | 0.10 | 1.26703 | 1.26600 | 1.26755 | 0.30 | 7737.10 |
3101 | 2024.11.14 22:27 | buy | 1551 | 0.10 | 1.26715 | 1.26615 | 1.26770 | ||
3102 | 2024.11.14 22:28 | close | 1551 | 0.10 | 1.26719 | 1.26615 | 1.26770 | 0.40 | 7737.50 |
3103 | 2024.11.14 22:28 | buy | 1552 | 0.10 | 1.26731 | 1.26631 | 1.26786 | ||
3104 | 2024.11.14 22:33 | s/l | 1552 | 0.10 | 1.26631 | 1.26631 | 1.26786 | -10.00 | 7727.50 |
3105 | 2024.11.14 22:33 | buy | 1553 | 0.10 | 1.26644 | 1.26544 | 1.26699 | ||
3106 | 2024.11.14 22:40 | close | 1553 | 0.10 | 1.26648 | 1.26544 | 1.26699 | 0.40 | 7727.90 |
3107 | 2024.11.14 22:40 | buy | 1554 | 0.10 | 1.26660 | 1.26560 | 1.26715 | ||
3108 | 2024.11.14 22:40 | close | 1554 | 0.10 | 1.26664 | 1.26560 | 1.26715 | 0.40 | 7728.30 |
3109 | 2024.11.14 22:40 | buy | 1555 | 0.10 | 1.26676 | 1.26576 | 1.26731 | ||
3110 | 2024.11.14 22:46 | s/l | 1555 | 0.10 | 1.26576 | 1.26576 | 1.26731 | -10.00 | 7718.30 |
3111 | 2024.11.14 22:46 | buy | 1556 | 0.10 | 1.26589 | 1.26489 | 1.26644 | ||
3112 | 2024.11.14 22:53 | s/l | 1556 | 0.10 | 1.26489 | 1.26489 | 1.26644 | -10.00 | 7708.30 |
3113 | 2024.11.14 22:53 | buy | 1557 | 0.10 | 1.26502 | 1.26402 | 1.26557 | ||
3114 | 2024.11.14 22:56 | close | 1557 | 0.10 | 1.26506 | 1.26402 | 1.26557 | 0.40 | 7708.70 |
3115 | 2024.11.14 22:56 | buy | 1558 | 0.10 | 1.26518 | 1.26418 | 1.26573 | ||
3116 | 2024.11.14 22:56 | close | 1558 | 0.10 | 1.26522 | 1.26418 | 1.26573 | 0.40 | 7709.10 |
3117 | 2024.11.14 22:56 | buy | 1559 | 0.10 | 1.26536 | 1.26436 | 1.26591 | ||
3118 | 2024.11.14 22:57 | close | 1559 | 0.10 | 1.26540 | 1.26436 | 1.26591 | 0.40 | 7709.50 |
3119 | 2024.11.14 22:57 | buy | 1560 | 0.10 | 1.26552 | 1.26452 | 1.26607 | ||
3120 | 2024.11.14 22:58 | close | 1560 | 0.10 | 1.26556 | 1.26452 | 1.26607 | 0.40 | 7709.90 |
3121 | 2024.11.14 22:58 | buy | 1561 | 0.10 | 1.26568 | 1.26468 | 1.26623 | ||
3122 | 2024.11.14 22:58 | close | 1561 | 0.10 | 1.26572 | 1.26468 | 1.26623 | 0.40 | 7710.30 |
3123 | 2024.11.14 22:58 | buy | 1562 | 0.10 | 1.26584 | 1.26484 | 1.26639 | ||
3124 | 2024.11.14 23:02 | close | 1562 | 0.10 | 1.26587 | 1.26484 | 1.26639 | 0.30 | 7710.60 |
3125 | 2024.11.15 03:00 | sell | 1563 | 0.10 | 1.26607 | 1.26707 | 1.26552 | ||
3126 | 2024.11.15 03:02 | close | 1563 | 0.10 | 1.26603 | 1.26707 | 1.26552 | 0.40 | 7711.00 |
3127 | 2024.11.15 03:02 | sell | 1564 | 0.10 | 1.26591 | 1.26691 | 1.26536 | ||
3128 | 2024.11.15 03:23 | s/l | 1564 | 0.10 | 1.26691 | 1.26691 | 1.26536 | -10.00 | 7701.00 |
3129 | 2024.11.15 03:23 | sell | 1565 | 0.10 | 1.26678 | 1.26778 | 1.26623 | ||
3130 | 2024.11.15 03:33 | close | 1565 | 0.10 | 1.26674 | 1.26778 | 1.26623 | 0.40 | 7701.40 |
3131 | 2024.11.15 03:33 | sell | 1566 | 0.10 | 1.26660 | 1.26760 | 1.26605 | ||
3132 | 2024.11.15 03:41 | close | 1566 | 0.10 | 1.26656 | 1.26760 | 1.26605 | 0.40 | 7701.80 |
3133 | 2024.11.15 03:41 | sell | 1567 | 0.10 | 1.26642 | 1.26742 | 1.26587 | ||
3134 | 2024.11.15 03:42 | close | 1567 | 0.10 | 1.26639 | 1.26742 | 1.26587 | 0.30 | 7702.10 |
3135 | 2024.11.15 03:42 | sell | 1568 | 0.10 | 1.26627 | 1.26727 | 1.26572 | ||
3136 | 2024.11.15 03:43 | close | 1568 | 0.10 | 1.26623 | 1.26727 | 1.26572 | 0.40 | 7702.50 |
3137 | 2024.11.15 03:43 | sell | 1569 | 0.10 | 1.26609 | 1.26709 | 1.26554 | ||
3138 | 2024.11.15 04:03 | s/l | 1569 | 0.10 | 1.26709 | 1.26709 | 1.26554 | -10.00 | 7692.50 |
3139 | 2024.11.15 09:00 | buy | 1570 | 0.10 | 1.26835 | 1.26735 | 1.26890 | ||
3140 | 2024.11.15 09:01 | close | 1570 | 0.10 | 1.26838 | 1.26735 | 1.26890 | 0.30 | 7692.80 |
3141 | 2024.11.15 09:01 | buy | 1571 | 0.10 | 1.26850 | 1.26750 | 1.26905 | ||
3142 | 2024.11.15 09:03 | s/l | 1571 | 0.10 | 1.26750 | 1.26750 | 1.26905 | -10.00 | 7682.80 |
3143 | 2024.11.15 09:03 | buy | 1572 | 0.10 | 1.26763 | 1.26663 | 1.26818 | ||
3144 | 2024.11.15 09:05 | close | 1572 | 0.10 | 1.26786 | 1.26663 | 1.26818 | 2.30 | 7685.10 |
3145 | 2024.11.15 09:05 | buy | 1573 | 0.10 | 1.26798 | 1.26698 | 1.26853 | ||
3146 | 2024.11.15 09:08 | close | 1573 | 0.10 | 1.26801 | 1.26698 | 1.26853 | 0.30 | 7685.40 |
3147 | 2024.11.15 09:08 | buy | 1574 | 0.10 | 1.26813 | 1.26713 | 1.26868 | ||
3148 | 2024.11.15 09:11 | close | 1574 | 0.10 | 1.26817 | 1.26713 | 1.26868 | 0.40 | 7685.80 |
3149 | 2024.11.15 09:11 | buy | 1575 | 0.10 | 1.26831 | 1.26731 | 1.26886 | ||
3150 | 2024.11.15 09:12 | close | 1575 | 0.10 | 1.26835 | 1.26731 | 1.26886 | 0.40 | 7686.20 |
3151 | 2024.11.15 09:12 | buy | 1576 | 0.10 | 1.26847 | 1.26747 | 1.26902 | ||
3152 | 2024.11.15 09:13 | close | 1576 | 0.10 | 1.26851 | 1.26747 | 1.26902 | 0.40 | 7686.60 |
3153 | 2024.11.15 09:13 | buy | 1577 | 0.10 | 1.26865 | 1.26765 | 1.26920 | ||
3154 | 2024.11.15 09:18 | close | 1577 | 0.10 | 1.26869 | 1.26765 | 1.26920 | 0.40 | 7687.00 |
3155 | 2024.11.15 09:18 | buy | 1578 | 0.10 | 1.26881 | 1.26781 | 1.26936 | ||
3156 | 2024.11.15 09:28 | s/l | 1578 | 0.10 | 1.26781 | 1.26781 | 1.26936 | -10.00 | 7677.00 |
3157 | 2024.11.15 09:28 | buy | 1579 | 0.10 | 1.26794 | 1.26694 | 1.26849 | ||
3158 | 2024.11.15 09:37 | close | 1579 | 0.10 | 1.26798 | 1.26694 | 1.26849 | 0.40 | 7677.40 |
3159 | 2024.11.15 09:37 | buy | 1580 | 0.10 | 1.26810 | 1.26710 | 1.26865 | ||
3160 | 2024.11.15 09:38 | close | 1580 | 0.10 | 1.26814 | 1.26710 | 1.26865 | 0.40 | 7677.80 |
3161 | 2024.11.15 09:38 | buy | 1581 | 0.10 | 1.26826 | 1.26726 | 1.26881 | ||
3162 | 2024.11.15 09:47 | s/l | 1581 | 0.10 | 1.26726 | 1.26726 | 1.26881 | -10.00 | 7667.80 |
3163 | 2024.11.15 09:47 | buy | 1582 | 0.10 | 1.26739 | 1.26639 | 1.26794 | ||
3164 | 2024.11.15 10:05 | s/l | 1582 | 0.10 | 1.26639 | 1.26639 | 1.26794 | -10.00 | 7657.80 |
3165 | 2024.11.15 10:05 | sell | 1583 | 0.10 | 1.26639 | 1.26739 | 1.26584 | ||
3166 | 2024.11.15 10:06 | close | 1583 | 0.10 | 1.26635 | 1.26739 | 1.26584 | 0.40 | 7658.20 |
3167 | 2024.11.15 10:06 | sell | 1584 | 0.10 | 1.26621 | 1.26721 | 1.26566 | ||
3168 | 2024.11.15 10:07 | close | 1584 | 0.10 | 1.26618 | 1.26721 | 1.26566 | 0.30 | 7658.50 |
3169 | 2024.11.15 10:07 | sell | 1585 | 0.10 | 1.26604 | 1.26704 | 1.26549 | ||
3170 | 2024.11.15 10:07 | close | 1585 | 0.10 | 1.26601 | 1.26704 | 1.26549 | 0.30 | 7658.80 |
3171 | 2024.11.15 10:07 | sell | 1586 | 0.10 | 1.26587 | 1.26687 | 1.26532 | ||
3172 | 2024.11.15 10:11 | s/l | 1586 | 0.10 | 1.26687 | 1.26687 | 1.26532 | -10.00 | 7648.80 |
3173 | 2024.11.15 10:11 | sell | 1587 | 0.10 | 1.26674 | 1.26774 | 1.26619 | ||
3174 | 2024.11.15 10:11 | close | 1587 | 0.10 | 1.26670 | 1.26774 | 1.26619 | 0.40 | 7649.20 |
3175 | 2024.11.15 10:11 | sell | 1588 | 0.10 | 1.26656 | 1.26756 | 1.26601 | ||
3176 | 2024.11.15 10:12 | close | 1588 | 0.10 | 1.26652 | 1.26756 | 1.26601 | 0.40 | 7649.60 |
3177 | 2024.11.15 10:12 | sell | 1589 | 0.10 | 1.26640 | 1.26740 | 1.26585 | ||
3178 | 2024.11.15 10:13 | close | 1589 | 0.10 | 1.26636 | 1.26740 | 1.26585 | 0.40 | 7650.00 |
3179 | 2024.11.15 10:13 | sell | 1590 | 0.10 | 1.26622 | 1.26722 | 1.26567 | ||
3180 | 2024.11.15 10:13 | close | 1590 | 0.10 | 1.26618 | 1.26722 | 1.26567 | 0.40 | 7650.40 |
3181 | 2024.11.15 10:13 | sell | 1591 | 0.10 | 1.26604 | 1.26704 | 1.26549 | ||
3182 | 2024.11.15 10:15 | close | 1591 | 0.10 | 1.26601 | 1.26704 | 1.26549 | 0.30 | 7650.70 |
3183 | 2024.11.15 10:15 | sell | 1592 | 0.10 | 1.26589 | 1.26689 | 1.26534 | ||
3184 | 2024.11.15 10:44 | s/l | 1592 | 0.10 | 1.26689 | 1.26689 | 1.26534 | -10.00 | 7640.70 |
3185 | 2024.11.15 10:44 | sell | 1593 | 0.10 | 1.26676 | 1.26776 | 1.26621 | ||
3186 | 2024.11.15 10:46 | close | 1593 | 0.10 | 1.26673 | 1.26776 | 1.26621 | 0.30 | 7641.00 |
3187 | 2024.11.15 10:46 | sell | 1594 | 0.10 | 1.26659 | 1.26759 | 1.26604 | ||
3188 | 2024.11.15 10:47 | close | 1594 | 0.10 | 1.26656 | 1.26759 | 1.26604 | 0.30 | 7641.30 |
3189 | 2024.11.15 10:47 | sell | 1595 | 0.10 | 1.26642 | 1.26742 | 1.26587 | ||
3190 | 2024.11.15 10:48 | close | 1595 | 0.10 | 1.26639 | 1.26742 | 1.26587 | 0.30 | 7641.60 |
3191 | 2024.11.15 10:48 | sell | 1596 | 0.10 | 1.26625 | 1.26725 | 1.26570 | ||
3192 | 2024.11.15 10:48 | close | 1596 | 0.10 | 1.26622 | 1.26725 | 1.26570 | 0.30 | 7641.90 |
3193 | 2024.11.15 10:48 | sell | 1597 | 0.10 | 1.26608 | 1.26708 | 1.26553 | ||
3194 | 2024.11.15 10:52 | close | 1597 | 0.10 | 1.26605 | 1.26708 | 1.26553 | 0.30 | 7642.20 |
3195 | 2024.11.15 10:52 | sell | 1598 | 0.10 | 1.26593 | 1.26693 | 1.26538 | ||
3196 | 2024.11.15 10:53 | close | 1598 | 0.10 | 1.26589 | 1.26693 | 1.26538 | 0.40 | 7642.60 |
3197 | 2024.11.15 10:53 | sell | 1599 | 0.10 | 1.26575 | 1.26675 | 1.26520 | ||
3198 | 2024.11.15 11:06 | s/l | 1599 | 0.10 | 1.26675 | 1.26675 | 1.26520 | -10.00 | 7632.60 |
3199 | 2024.11.15 22:00 | sell | 1600 | 0.10 | 1.26111 | 1.26211 | 1.26056 | ||
3200 | 2024.11.15 22:02 | close | 1600 | 0.10 | 1.26107 | 1.26211 | 1.26056 | 0.40 | 7633.00 |
3201 | 2024.11.15 22:02 | sell | 1601 | 0.10 | 1.26095 | 1.26195 | 1.26040 | ||
3202 | 2024.11.15 22:03 | close | 1601 | 0.10 | 1.26091 | 1.26195 | 1.26040 | 0.40 | 7633.40 |
3203 | 2024.11.15 22:03 | sell | 1602 | 0.10 | 1.26077 | 1.26177 | 1.26022 | ||
3204 | 2024.11.15 22:08 | close | 1602 | 0.10 | 1.26073 | 1.26177 | 1.26022 | 0.40 | 7633.80 |
3205 | 2024.11.15 22:08 | sell | 1603 | 0.10 | 1.26061 | 1.26161 | 1.26006 | ||
3206 | 2024.11.15 22:18 | close | 1603 | 0.10 | 1.26057 | 1.26161 | 1.26006 | 0.40 | 7634.20 |
3207 | 2024.11.15 22:18 | sell | 1604 | 0.10 | 1.26045 | 1.26145 | 1.25990 | ||
3208 | 2024.11.15 22:23 | close | 1604 | 0.10 | 1.26042 | 1.26145 | 1.25990 | 0.30 | 7634.50 |
3209 | 2024.11.15 22:23 | sell | 1605 | 0.10 | 1.26030 | 1.26130 | 1.25975 | ||
3210 | 2024.11.15 22:26 | close | 1605 | 0.10 | 1.26026 | 1.26130 | 1.25975 | 0.40 | 7634.90 |
3211 | 2024.11.15 22:26 | sell | 1606 | 0.10 | 1.26014 | 1.26114 | 1.25959 | ||
3212 | 2024.11.15 22:33 | close | 1606 | 0.10 | 1.26010 | 1.26114 | 1.25959 | 0.40 | 7635.30 |
3213 | 2024.11.15 22:33 | sell | 1607 | 0.10 | 1.25998 | 1.26098 | 1.25943 | ||
3214 | 2024.11.15 22:37 | close | 1607 | 0.10 | 1.25995 | 1.26098 | 1.25943 | 0.30 | 7635.60 |
3215 | 2024.11.15 22:37 | sell | 1608 | 0.10 | 1.25983 | 1.26083 | 1.25928 | ||
3216 | 2024.11.15 22:38 | close | 1608 | 0.10 | 1.25979 | 1.26083 | 1.25928 | 0.40 | 7636.00 |
3217 | 2024.11.15 22:38 | sell | 1609 | 0.10 | 1.25967 | 1.26067 | 1.25912 | ||
3218 | 2024.11.15 22:52 | s/l | 1609 | 0.10 | 1.26067 | 1.26067 | 1.25912 | -10.00 | 7626.00 |
3219 | 2024.11.15 22:52 | sell | 1610 | 0.10 | 1.26054 | 1.26154 | 1.25999 | ||
3220 | 2024.11.15 23:10 | close | 1610 | 0.10 | 1.26050 | 1.26154 | 1.25999 | 0.40 | 7626.40 |
3221 | 2024.11.18 01:00 | sell | 1611 | 0.10 | 1.26090 | 1.26190 | 1.26035 | ||
3222 | 2024.11.18 01:00 | close | 1611 | 0.10 | 1.26086 | 1.26190 | 1.26035 | 0.40 | 7626.80 |
3223 | 2024.11.18 01:00 | sell | 1612 | 0.10 | 1.26072 | 1.26172 | 1.26017 | ||
3224 | 2024.11.18 01:00 | close | 1612 | 0.10 | 1.26069 | 1.26172 | 1.26017 | 0.30 | 7627.10 |
3225 | 2024.11.18 01:00 | sell | 1613 | 0.10 | 1.26055 | 1.26155 | 1.26000 | ||
3226 | 2024.11.18 01:01 | close | 1613 | 0.10 | 1.26052 | 1.26155 | 1.26000 | 0.30 | 7627.40 |
3227 | 2024.11.18 01:01 | sell | 1614 | 0.10 | 1.26038 | 1.26138 | 1.25983 | ||
3228 | 2024.11.18 01:02 | s/l | 1614 | 0.10 | 1.26138 | 1.26138 | 1.25983 | -10.00 | 7617.40 |
3229 | 2024.11.18 01:02 | sell | 1615 | 0.10 | 1.26126 | 1.26226 | 1.26071 | ||
3230 | 2024.11.18 02:17 | s/l | 1615 | 0.10 | 1.26226 | 1.26226 | 1.26071 | -10.00 | 7607.40 |
3231 | 2024.11.18 07:00 | buy | 1616 | 0.10 | 1.26343 | 1.26243 | 1.26398 | ||
3232 | 2024.11.18 08:17 | close | 1616 | 0.10 | 1.26347 | 1.26243 | 1.26398 | 0.40 | 7607.80 |
3233 | 2024.11.18 09:00 | buy | 1617 | 0.10 | 1.26388 | 1.26288 | 1.26443 | ||
3234 | 2024.11.18 09:22 | s/l | 1617 | 0.10 | 1.26288 | 1.26288 | 1.26443 | -10.00 | 7597.80 |
3235 | 2024.11.18 09:22 | buy | 1618 | 0.10 | 1.26301 | 1.26201 | 1.26356 | ||
3236 | 2024.11.18 09:33 | s/l | 1618 | 0.10 | 1.26201 | 1.26201 | 1.26356 | -10.00 | 7587.80 |
3237 | 2024.11.18 09:33 | buy | 1619 | 0.10 | 1.26214 | 1.26114 | 1.26269 | ||
3238 | 2024.11.18 09:36 | close | 1619 | 0.10 | 1.26218 | 1.26114 | 1.26269 | 0.40 | 7588.20 |
3239 | 2024.11.18 09:36 | buy | 1620 | 0.10 | 1.26232 | 1.26132 | 1.26287 | ||
3240 | 2024.11.18 09:37 | close | 1620 | 0.10 | 1.26235 | 1.26132 | 1.26287 | 0.30 | 7588.50 |
3241 | 2024.11.18 09:37 | buy | 1621 | 0.10 | 1.26247 | 1.26147 | 1.26302 | ||
3242 | 2024.11.18 09:40 | close | 1621 | 0.10 | 1.26251 | 1.26147 | 1.26302 | 0.40 | 7588.90 |
3243 | 2024.11.18 09:40 | buy | 1622 | 0.10 | 1.26263 | 1.26163 | 1.26318 | ||
3244 | 2024.11.18 09:58 | close | 1622 | 0.10 | 1.26267 | 1.26163 | 1.26318 | 0.40 | 7589.30 |
3245 | 2024.11.18 09:58 | buy | 1623 | 0.10 | 1.26279 | 1.26179 | 1.26334 | ||
3246 | 2024.11.18 10:08 | s/l | 1623 | 0.10 | 1.26179 | 1.26179 | 1.26334 | -10.00 | 7579.30 |
3247 | 2024.11.18 14:00 | sell | 1624 | 0.10 | 1.26177 | 1.26277 | 1.26122 | ||
3248 | 2024.11.18 14:01 | close | 1624 | 0.10 | 1.26174 | 1.26277 | 1.26122 | 0.30 | 7579.60 |
3249 | 2024.11.18 14:01 | sell | 1625 | 0.10 | 1.26162 | 1.26262 | 1.26107 | ||
3250 | 2024.11.18 14:45 | s/l | 1625 | 0.10 | 1.26262 | 1.26262 | 1.26107 | -10.00 | 7569.60 |
3251 | 2024.11.18 14:45 | sell | 1626 | 0.10 | 1.26249 | 1.26349 | 1.26194 | ||
3252 | 2024.11.18 14:48 | close | 1626 | 0.10 | 1.26245 | 1.26349 | 1.26194 | 0.40 | 7570.00 |
3253 | 2024.11.18 14:48 | sell | 1627 | 0.10 | 1.26233 | 1.26333 | 1.26178 | ||
3254 | 2024.11.18 14:50 | close | 1627 | 0.10 | 1.26229 | 1.26333 | 1.26178 | 0.40 | 7570.40 |
3255 | 2024.11.18 14:50 | sell | 1628 | 0.10 | 1.26217 | 1.26317 | 1.26162 | ||
3256 | 2024.11.18 15:21 | close | 1628 | 0.10 | 1.26213 | 1.26317 | 1.26162 | 0.40 | 7570.80 |
3257 | 2024.11.18 16:00 | sell | 1629 | 0.10 | 1.26245 | 1.26345 | 1.26190 | ||
3258 | 2024.11.18 16:00 | close | 1629 | 0.10 | 1.26242 | 1.26345 | 1.26190 | 0.30 | 7571.10 |
3259 | 2024.11.18 16:00 | sell | 1630 | 0.10 | 1.26230 | 1.26330 | 1.26175 | ||
3260 | 2024.11.18 16:13 | close | 1630 | 0.10 | 1.26226 | 1.26330 | 1.26175 | 0.40 | 7571.50 |
3261 | 2024.11.18 16:13 | sell | 1631 | 0.10 | 1.26214 | 1.26314 | 1.26159 | ||
3262 | 2024.11.18 16:18 | close | 1631 | 0.10 | 1.26210 | 1.26314 | 1.26159 | 0.40 | 7571.90 |
3263 | 2024.11.18 16:18 | sell | 1632 | 0.10 | 1.26198 | 1.26298 | 1.26143 | ||
3264 | 2024.11.18 16:36 | s/l | 1632 | 0.10 | 1.26298 | 1.26298 | 1.26143 | -10.00 | 7561.90 |
3265 | 2024.11.18 16:36 | sell | 1633 | 0.10 | 1.26285 | 1.26385 | 1.26230 | ||
3266 | 2024.11.18 17:20 | close | 1633 | 0.10 | 1.26281 | 1.26385 | 1.26230 | 0.40 | 7562.30 |
3267 | 2024.11.19 04:00 | buy | 1634 | 0.10 | 1.26780 | 1.26680 | 1.26835 | ||
3268 | 2024.11.19 04:05 | close | 1634 | 0.10 | 1.26784 | 1.26680 | 1.26835 | 0.40 | 7562.70 |
3269 | 2024.11.19 04:05 | buy | 1635 | 0.10 | 1.26796 | 1.26696 | 1.26851 | ||
3270 | 2024.11.19 05:03 | close | 1635 | 0.10 | 1.26800 | 1.26696 | 1.26851 | 0.40 | 7563.10 |
3271 | 2024.11.19 09:00 | buy | 1636 | 0.10 | 1.26778 | 1.26678 | 1.26833 | ||
3272 | 2024.11.19 09:00 | close | 1636 | 0.10 | 1.26781 | 1.26678 | 1.26833 | 0.30 | 7563.40 |
3273 | 2024.11.19 09:00 | buy | 1637 | 0.10 | 1.26793 | 1.26693 | 1.26848 | ||
3274 | 2024.11.19 09:08 | s/l | 1637 | 0.10 | 1.26693 | 1.26693 | 1.26848 | -10.00 | 7553.40 |
3275 | 2024.11.19 09:08 | buy | 1638 | 0.10 | 1.26706 | 1.26606 | 1.26761 | ||
3276 | 2024.11.19 09:17 | close | 1638 | 0.10 | 1.26709 | 1.26606 | 1.26761 | 0.30 | 7553.70 |
3277 | 2024.11.19 09:17 | buy | 1639 | 0.10 | 1.26721 | 1.26621 | 1.26776 | ||
3278 | 2024.11.19 09:17 | close | 1639 | 0.10 | 1.26725 | 1.26621 | 1.26776 | 0.40 | 7554.10 |
3279 | 2024.11.19 09:17 | buy | 1640 | 0.10 | 1.26739 | 1.26639 | 1.26794 | ||
3280 | 2024.11.19 09:20 | close | 1640 | 0.10 | 1.26743 | 1.26639 | 1.26794 | 0.40 | 7554.50 |
3281 | 2024.11.19 09:20 | buy | 1641 | 0.10 | 1.26755 | 1.26655 | 1.26810 | ||
3282 | 2024.11.19 10:00 | close | 1641 | 0.10 | 1.26759 | 1.26655 | 1.26810 | 0.40 | 7554.90 |
3283 | 2024.11.19 10:00 | sell | 1642 | 0.10 | 1.26760 | 1.26860 | 1.26705 | ||
3284 | 2024.11.19 10:02 | close | 1642 | 0.10 | 1.26757 | 1.26860 | 1.26705 | 0.30 | 7555.20 |
3285 | 2024.11.19 10:02 | sell | 1643 | 0.10 | 1.26745 | 1.26845 | 1.26690 | ||
3286 | 2024.11.19 10:03 | close | 1643 | 0.10 | 1.26741 | 1.26845 | 1.26690 | 0.40 | 7555.60 |
3287 | 2024.11.19 10:03 | sell | 1644 | 0.10 | 1.26727 | 1.26827 | 1.26672 | ||
3288 | 2024.11.19 10:08 | close | 1644 | 0.10 | 1.26723 | 1.26827 | 1.26672 | 0.40 | 7556.00 |
3289 | 2024.11.19 10:08 | sell | 1645 | 0.10 | 1.26709 | 1.26809 | 1.26654 | ||
3290 | 2024.11.19 10:08 | close | 1645 | 0.10 | 1.26706 | 1.26809 | 1.26654 | 0.30 | 7556.30 |
3291 | 2024.11.19 10:08 | sell | 1646 | 0.10 | 1.26692 | 1.26792 | 1.26637 | ||
3292 | 2024.11.19 10:13 | close | 1646 | 0.10 | 1.26688 | 1.26792 | 1.26637 | 0.40 | 7556.70 |
3293 | 2024.11.19 10:13 | sell | 1647 | 0.10 | 1.26674 | 1.26774 | 1.26619 | ||
3294 | 2024.11.19 10:13 | close | 1647 | 0.10 | 1.26670 | 1.26774 | 1.26619 | 0.40 | 7557.10 |
3295 | 2024.11.19 10:13 | sell | 1648 | 0.10 | 1.26656 | 1.26756 | 1.26601 | ||
3296 | 2024.11.19 10:37 | close | 1648 | 0.10 | 1.26652 | 1.26756 | 1.26601 | 0.40 | 7557.50 |
3297 | 2024.11.19 10:37 | sell | 1649 | 0.10 | 1.26638 | 1.26738 | 1.26583 | ||
3298 | 2024.11.19 10:37 | close | 1649 | 0.10 | 1.26635 | 1.26738 | 1.26583 | 0.30 | 7557.80 |
3299 | 2024.11.19 10:37 | sell | 1650 | 0.10 | 1.26621 | 1.26721 | 1.26566 | ||
3300 | 2024.11.19 10:37 | close | 1650 | 0.10 | 1.26618 | 1.26721 | 1.26566 | 0.30 | 7558.10 |
3301 | 2024.11.19 10:37 | sell | 1651 | 0.10 | 1.26604 | 1.26704 | 1.26549 | ||
3302 | 2024.11.19 10:38 | close | 1651 | 0.10 | 1.26601 | 1.26704 | 1.26549 | 0.30 | 7558.40 |
3303 | 2024.11.19 10:38 | sell | 1652 | 0.10 | 1.26587 | 1.26687 | 1.26532 | ||
3304 | 2024.11.19 10:38 | close | 1652 | 0.10 | 1.26584 | 1.26687 | 1.26532 | 0.30 | 7558.70 |
3305 | 2024.11.19 10:38 | sell | 1653 | 0.10 | 1.26570 | 1.26670 | 1.26515 | ||
3306 | 2024.11.19 10:38 | close | 1653 | 0.10 | 1.26566 | 1.26670 | 1.26515 | 0.40 | 7559.10 |
3307 | 2024.11.19 10:38 | sell | 1654 | 0.10 | 1.26552 | 1.26652 | 1.26497 | ||
3308 | 2024.11.19 10:38 | close | 1654 | 0.10 | 1.26548 | 1.26652 | 1.26497 | 0.40 | 7559.50 |
3309 | 2024.11.19 10:38 | sell | 1655 | 0.10 | 1.26536 | 1.26636 | 1.26481 | ||
3310 | 2024.11.19 10:40 | close | 1655 | 0.10 | 1.26532 | 1.26636 | 1.26481 | 0.40 | 7559.90 |
3311 | 2024.11.19 10:40 | sell | 1656 | 0.10 | 1.26520 | 1.26620 | 1.26465 | ||
3312 | 2024.11.19 10:40 | close | 1656 | 0.10 | 1.26517 | 1.26620 | 1.26465 | 0.30 | 7560.20 |
3313 | 2024.11.19 10:40 | sell | 1657 | 0.10 | 1.26505 | 1.26605 | 1.26450 | ||
3314 | 2024.11.19 10:48 | s/l | 1657 | 0.10 | 1.26605 | 1.26605 | 1.26450 | -10.00 | 7550.20 |
3315 | 2024.11.19 10:48 | sell | 1658 | 0.10 | 1.26592 | 1.26692 | 1.26537 | ||
3316 | 2024.11.19 10:49 | close | 1658 | 0.10 | 1.26580 | 1.26692 | 1.26537 | 1.20 | 7551.40 |
3317 | 2024.11.19 10:50 | sell | 1659 | 0.10 | 1.26566 | 1.26666 | 1.26511 | ||
3318 | 2024.11.19 10:52 | close | 1659 | 0.10 | 1.26562 | 1.26666 | 1.26511 | 0.40 | 7551.80 |
3319 | 2024.11.19 10:52 | sell | 1660 | 0.10 | 1.26550 | 1.26650 | 1.26495 | ||
3320 | 2024.11.19 10:53 | close | 1660 | 0.10 | 1.26547 | 1.26650 | 1.26495 | 0.30 | 7552.10 |
3321 | 2024.11.19 10:53 | sell | 1661 | 0.10 | 1.26535 | 1.26635 | 1.26480 | ||
3322 | 2024.11.19 10:55 | close | 1661 | 0.10 | 1.26531 | 1.26635 | 1.26480 | 0.40 | 7552.50 |
3323 | 2024.11.19 10:55 | sell | 1662 | 0.10 | 1.26519 | 1.26619 | 1.26464 | ||
3324 | 2024.11.19 10:56 | close | 1662 | 0.10 | 1.26515 | 1.26619 | 1.26464 | 0.40 | 7552.90 |
3325 | 2024.11.19 10:56 | sell | 1663 | 0.10 | 1.26503 | 1.26603 | 1.26448 | ||
3326 | 2024.11.19 11:03 | s/l | 1663 | 0.10 | 1.26603 | 1.26603 | 1.26448 | -10.00 | 7542.90 |
3327 | 2024.11.19 16:00 | sell | 1664 | 0.10 | 1.26350 | 1.26450 | 1.26295 | ||
3328 | 2024.11.19 16:01 | close | 1664 | 0.10 | 1.26347 | 1.26450 | 1.26295 | 0.30 | 7543.20 |
3329 | 2024.11.19 16:01 | sell | 1665 | 0.10 | 1.26335 | 1.26435 | 1.26280 | ||
3330 | 2024.11.19 16:02 | close | 1665 | 0.10 | 1.26331 | 1.26435 | 1.26280 | 0.40 | 7543.60 |
3331 | 2024.11.19 16:02 | sell | 1666 | 0.10 | 1.26319 | 1.26419 | 1.26264 | ||
3332 | 2024.11.19 16:03 | close | 1666 | 0.10 | 1.26315 | 1.26419 | 1.26264 | 0.40 | 7544.00 |
3333 | 2024.11.19 16:03 | sell | 1667 | 0.10 | 1.26303 | 1.26403 | 1.26248 | ||
3334 | 2024.11.19 16:05 | close | 1667 | 0.10 | 1.26300 | 1.26403 | 1.26248 | 0.30 | 7544.30 |
3335 | 2024.11.19 16:05 | sell | 1668 | 0.10 | 1.26288 | 1.26388 | 1.26233 | ||
3336 | 2024.11.19 16:06 | close | 1668 | 0.10 | 1.26284 | 1.26388 | 1.26233 | 0.40 | 7544.70 |
3337 | 2024.11.19 16:06 | sell | 1669 | 0.10 | 1.26272 | 1.26372 | 1.26217 | ||
3338 | 2024.11.19 16:07 | s/l | 1669 | 0.10 | 1.26372 | 1.26372 | 1.26217 | -10.00 | 7534.70 |
3339 | 2024.11.19 16:07 | sell | 1670 | 0.10 | 1.26359 | 1.26459 | 1.26304 | ||
3340 | 2024.11.19 16:12 | s/l | 1670 | 0.10 | 1.26459 | 1.26459 | 1.26304 | -10.00 | 7524.70 |
3341 | 2024.11.19 16:12 | sell | 1671 | 0.10 | 1.26446 | 1.26546 | 1.26391 | ||
3342 | 2024.11.19 16:25 | close | 1671 | 0.10 | 1.26442 | 1.26546 | 1.26391 | 0.40 | 7525.10 |
3343 | 2024.11.19 16:25 | sell | 1672 | 0.10 | 1.26430 | 1.26530 | 1.26375 | ||
3344 | 2024.11.19 16:33 | s/l | 1672 | 0.10 | 1.26530 | 1.26530 | 1.26375 | -10.00 | 7515.10 |
3345 | 2024.11.19 16:33 | sell | 1673 | 0.10 | 1.26517 | 1.26617 | 1.26462 | ||
3346 | 2024.11.19 16:36 | close | 1673 | 0.10 | 1.26513 | 1.26617 | 1.26462 | 0.40 | 7515.50 |
3347 | 2024.11.19 16:36 | sell | 1674 | 0.10 | 1.26501 | 1.26601 | 1.26446 | ||
3348 | 2024.11.19 16:37 | close | 1674 | 0.10 | 1.26497 | 1.26601 | 1.26446 | 0.40 | 7515.90 |
3349 | 2024.11.19 16:37 | sell | 1675 | 0.10 | 1.26485 | 1.26585 | 1.26430 | ||
3350 | 2024.11.19 16:38 | close | 1675 | 0.10 | 1.26481 | 1.26585 | 1.26430 | 0.40 | 7516.30 |
3351 | 2024.11.19 16:38 | sell | 1676 | 0.10 | 1.26469 | 1.26569 | 1.26414 | ||
3352 | 2024.11.19 16:38 | close | 1676 | 0.10 | 1.26466 | 1.26569 | 1.26414 | 0.30 | 7516.60 |
3353 | 2024.11.19 16:38 | sell | 1677 | 0.10 | 1.26454 | 1.26554 | 1.26399 | ||
3354 | 2024.11.19 16:46 | s/l | 1677 | 0.10 | 1.26554 | 1.26554 | 1.26399 | -10.00 | 7506.60 |
3355 | 2024.11.19 16:46 | sell | 1678 | 0.10 | 1.26541 | 1.26641 | 1.26486 | ||
3356 | 2024.11.19 16:46 | close | 1678 | 0.10 | 1.26537 | 1.26641 | 1.26486 | 0.40 | 7507.00 |
3357 | 2024.11.19 16:46 | sell | 1679 | 0.10 | 1.26525 | 1.26625 | 1.26470 | ||
3358 | 2024.11.19 16:47 | close | 1679 | 0.10 | 1.26521 | 1.26625 | 1.26470 | 0.40 | 7507.40 |
3359 | 2024.11.19 16:47 | sell | 1680 | 0.10 | 1.26509 | 1.26609 | 1.26454 | ||
3360 | 2024.11.19 16:48 | close | 1680 | 0.10 | 1.26505 | 1.26609 | 1.26454 | 0.40 | 7507.80 |
3361 | 2024.11.19 16:48 | sell | 1681 | 0.10 | 1.26491 | 1.26591 | 1.26436 | ||
3362 | 2024.11.19 16:50 | close | 1681 | 0.10 | 1.26487 | 1.26591 | 1.26436 | 0.40 | 7508.20 |
3363 | 2024.11.19 16:50 | sell | 1682 | 0.10 | 1.26475 | 1.26575 | 1.26420 | ||
3364 | 2024.11.19 16:51 | close | 1682 | 0.10 | 1.26471 | 1.26575 | 1.26420 | 0.40 | 7508.60 |
3365 | 2024.11.19 16:51 | sell | 1683 | 0.10 | 1.26459 | 1.26559 | 1.26404 | ||
3366 | 2024.11.19 16:52 | close | 1683 | 0.10 | 1.26456 | 1.26559 | 1.26404 | 0.30 | 7508.90 |
3367 | 2024.11.19 16:52 | sell | 1684 | 0.10 | 1.26444 | 1.26544 | 1.26389 | ||
3368 | 2024.11.19 16:53 | close | 1684 | 0.10 | 1.26440 | 1.26544 | 1.26389 | 0.40 | 7509.30 |
3369 | 2024.11.19 16:53 | sell | 1685 | 0.10 | 1.26428 | 1.26528 | 1.26373 | ||
3370 | 2024.11.19 16:53 | close | 1685 | 0.10 | 1.26425 | 1.26528 | 1.26373 | 0.30 | 7509.60 |
3371 | 2024.11.19 16:53 | sell | 1686 | 0.10 | 1.26411 | 1.26511 | 1.26356 | ||
3372 | 2024.11.19 16:57 | close | 1686 | 0.10 | 1.26408 | 1.26511 | 1.26356 | 0.30 | 7509.90 |
3373 | 2024.11.19 16:58 | sell | 1687 | 0.10 | 1.26396 | 1.26496 | 1.26341 | ||
3374 | 2024.11.19 16:58 | close | 1687 | 0.10 | 1.26392 | 1.26496 | 1.26341 | 0.40 | 7510.30 |
3375 | 2024.11.19 16:58 | sell | 1688 | 0.10 | 1.26380 | 1.26480 | 1.26325 | ||
3376 | 2024.11.19 17:00 | close | 1688 | 0.10 | 1.26376 | 1.26480 | 1.26325 | 0.40 | 7510.70 |
3377 | 2024.11.20 02:00 | buy | 1689 | 0.10 | 1.26948 | 1.26848 | 1.27003 | ||
3378 | 2024.11.20 03:13 | s/l | 1689 | 0.10 | 1.26848 | 1.26848 | 1.27003 | -10.00 | 7500.70 |
3379 | 2024.11.20 07:00 | buy | 1690 | 0.10 | 1.26876 | 1.26776 | 1.26931 | ||
3380 | 2024.11.20 07:11 | close | 1690 | 0.10 | 1.26879 | 1.26776 | 1.26931 | 0.30 | 7501.00 |
3381 | 2024.11.20 07:11 | buy | 1691 | 0.10 | 1.26891 | 1.26791 | 1.26946 | ||
3382 | 2024.11.20 07:16 | close | 1691 | 0.10 | 1.26895 | 1.26791 | 1.26946 | 0.40 | 7501.40 |
3383 | 2024.11.20 07:16 | buy | 1692 | 0.10 | 1.26907 | 1.26807 | 1.26962 | ||
3384 | 2024.11.20 08:01 | s/l | 1692 | 0.10 | 1.26807 | 1.26807 | 1.26962 | -10.00 | 7491.40 |
3385 | 2024.11.20 09:00 | buy | 1693 | 0.10 | 1.26864 | 1.26764 | 1.26919 | ||
3386 | 2024.11.20 09:01 | close | 1693 | 0.10 | 1.26868 | 1.26764 | 1.26919 | 0.40 | 7491.80 |
3387 | 2024.11.20 09:01 | buy | 1694 | 0.10 | 1.26883 | 1.26783 | 1.26938 | ||
3388 | 2024.11.20 09:01 | close | 1694 | 0.10 | 1.26886 | 1.26783 | 1.26938 | 0.30 | 7492.10 |
3389 | 2024.11.20 09:01 | buy | 1695 | 0.10 | 1.26901 | 1.26801 | 1.26956 | ||
3390 | 2024.11.20 09:01 | close | 1695 | 0.10 | 1.26906 | 1.26801 | 1.26956 | 0.50 | 7492.60 |
3391 | 2024.11.20 09:01 | buy | 1696 | 0.10 | 1.26921 | 1.26821 | 1.26976 | ||
3392 | 2024.11.20 09:01 | close | 1696 | 0.10 | 1.26926 | 1.26821 | 1.26976 | 0.50 | 7493.10 |
3393 | 2024.11.20 09:01 | buy | 1697 | 0.10 | 1.26941 | 1.26841 | 1.26996 | ||
3394 | 2024.11.20 09:02 | close | 1697 | 0.10 | 1.26945 | 1.26841 | 1.26996 | 0.40 | 7493.50 |
3395 | 2024.11.20 09:02 | buy | 1698 | 0.10 | 1.26960 | 1.26860 | 1.27015 | ||
3396 | 2024.11.20 09:02 | close | 1698 | 0.10 | 1.26964 | 1.26860 | 1.27015 | 0.40 | 7493.90 |
3397 | 2024.11.20 09:02 | buy | 1699 | 0.10 | 1.26979 | 1.26879 | 1.27034 | ||
3398 | 2024.11.20 09:02 | close | 1699 | 0.10 | 1.26984 | 1.26879 | 1.27034 | 0.50 | 7494.40 |
3399 | 2024.11.20 09:02 | buy | 1700 | 0.10 | 1.26998 | 1.26898 | 1.27053 | ||
3400 | 2024.11.20 09:02 | close | 1700 | 0.10 | 1.27001 | 1.26898 | 1.27053 | 0.30 | 7494.70 |
3401 | 2024.11.20 09:02 | buy | 1701 | 0.10 | 1.27016 | 1.26916 | 1.27071 | ||
3402 | 2024.11.20 09:02 | close | 1701 | 0.10 | 1.27020 | 1.26916 | 1.27071 | 0.40 | 7495.10 |
3403 | 2024.11.20 09:02 | buy | 1702 | 0.10 | 1.27035 | 1.26935 | 1.27090 | ||
3404 | 2024.11.20 09:03 | close | 1702 | 0.10 | 1.27038 | 1.26935 | 1.27090 | 0.30 | 7495.40 |
3405 | 2024.11.20 09:03 | buy | 1703 | 0.10 | 1.27052 | 1.26952 | 1.27107 | ||
3406 | 2024.11.20 09:03 | close | 1703 | 0.10 | 1.27055 | 1.26952 | 1.27107 | 0.30 | 7495.70 |
3407 | 2024.11.20 09:03 | buy | 1704 | 0.10 | 1.27070 | 1.26970 | 1.27125 | ||
3408 | 2024.11.20 09:03 | close | 1704 | 0.10 | 1.27074 | 1.26970 | 1.27125 | 0.40 | 7496.10 |
3409 | 2024.11.20 09:03 | buy | 1705 | 0.10 | 1.27089 | 1.26989 | 1.27144 | ||
3410 | 2024.11.20 09:03 | close | 1705 | 0.10 | 1.27092 | 1.26989 | 1.27144 | 0.30 | 7496.40 |
3411 | 2024.11.20 09:03 | buy | 1706 | 0.10 | 1.27106 | 1.27006 | 1.27161 | ||
3412 | 2024.11.20 09:03 | close | 1706 | 0.10 | 1.27109 | 1.27006 | 1.27161 | 0.30 | 7496.70 |
3413 | 2024.11.20 09:03 | buy | 1707 | 0.10 | 1.27124 | 1.27024 | 1.27179 | ||
3414 | 2024.11.20 09:03 | close | 1707 | 0.10 | 1.27128 | 1.27024 | 1.27179 | 0.40 | 7497.10 |
3415 | 2024.11.20 09:03 | buy | 1708 | 0.10 | 1.27143 | 1.27043 | 1.27198 | ||
3416 | 2024.11.20 09:04 | s/l | 1708 | 0.10 | 1.27043 | 1.27043 | 1.27198 | -10.00 | 7487.10 |
3417 | 2024.11.20 09:04 | buy | 1709 | 0.10 | 1.27056 | 1.26956 | 1.27111 | ||
3418 | 2024.11.20 09:05 | close | 1709 | 0.10 | 1.27059 | 1.26956 | 1.27111 | 0.30 | 7487.40 |
3419 | 2024.11.20 09:05 | buy | 1710 | 0.10 | 1.27071 | 1.26971 | 1.27126 | ||
3420 | 2024.11.20 09:13 | close | 1710 | 0.10 | 1.27075 | 1.26971 | 1.27126 | 0.40 | 7487.80 |
3421 | 2024.11.20 09:13 | buy | 1711 | 0.10 | 1.27087 | 1.26987 | 1.27142 | ||
3422 | 2024.11.20 09:15 | close | 1711 | 0.10 | 1.27091 | 1.26987 | 1.27142 | 0.40 | 7488.20 |
3423 | 2024.11.20 09:15 | buy | 1712 | 0.10 | 1.27105 | 1.27005 | 1.27160 | ||
3424 | 2024.11.20 09:15 | close | 1712 | 0.10 | 1.27109 | 1.27005 | 1.27160 | 0.40 | 7488.60 |
3425 | 2024.11.20 09:15 | buy | 1713 | 0.10 | 1.27123 | 1.27023 | 1.27178 | ||
3426 | 2024.11.20 09:23 | close | 1713 | 0.10 | 1.27126 | 1.27023 | 1.27178 | 0.30 | 7488.90 |
3427 | 2024.11.20 09:23 | buy | 1714 | 0.10 | 1.27138 | 1.27038 | 1.27193 | ||
3428 | 2024.11.20 09:32 | s/l | 1714 | 0.10 | 1.27038 | 1.27038 | 1.27193 | -10.00 | 7478.90 |
3429 | 2024.11.20 09:32 | buy | 1715 | 0.10 | 1.27051 | 1.26951 | 1.27106 | ||
3430 | 2024.11.20 09:47 | close | 1715 | 0.10 | 1.27055 | 1.26951 | 1.27106 | 0.40 | 7479.30 |
3431 | 2024.11.20 09:47 | buy | 1716 | 0.10 | 1.27067 | 1.26967 | 1.27122 | ||
3432 | 2024.11.20 09:48 | close | 1716 | 0.10 | 1.27071 | 1.26967 | 1.27122 | 0.40 | 7479.70 |
3433 | 2024.11.20 09:48 | buy | 1717 | 0.10 | 1.27083 | 1.26983 | 1.27138 | ||
3434 | 2024.11.20 09:57 | s/l | 1717 | 0.10 | 1.26983 | 1.26983 | 1.27138 | -10.00 | 7469.70 |
3435 | 2024.11.20 09:57 | buy | 1718 | 0.10 | 1.26996 | 1.26896 | 1.27051 | ||
3436 | 2024.11.20 10:08 | s/l | 1718 | 0.10 | 1.26896 | 1.26896 | 1.27051 | -10.00 | 7459.70 |
3437 | 2024.11.20 11:00 | sell | 1719 | 0.10 | 1.26758 | 1.26858 | 1.26703 | ||
3438 | 2024.11.20 11:01 | close | 1719 | 0.10 | 1.26754 | 1.26858 | 1.26703 | 0.40 | 7460.10 |
3439 | 2024.11.20 11:01 | sell | 1720 | 0.10 | 1.26742 | 1.26842 | 1.26687 | ||
3440 | 2024.11.20 11:02 | close | 1720 | 0.10 | 1.26738 | 1.26842 | 1.26687 | 0.40 | 7460.50 |
3441 | 2024.11.20 11:02 | sell | 1721 | 0.10 | 1.26726 | 1.26826 | 1.26671 | ||
3442 | 2024.11.20 11:12 | s/l | 1721 | 0.10 | 1.26826 | 1.26826 | 1.26671 | -10.00 | 7450.50 |
3443 | 2024.11.20 11:12 | sell | 1722 | 0.10 | 1.26813 | 1.26913 | 1.26758 | ||
3444 | 2024.11.20 11:14 | close | 1722 | 0.10 | 1.26809 | 1.26913 | 1.26758 | 0.40 | 7450.90 |
3445 | 2024.11.20 11:14 | sell | 1723 | 0.10 | 1.26797 | 1.26897 | 1.26742 | ||
3446 | 2024.11.20 11:17 | close | 1723 | 0.10 | 1.26793 | 1.26897 | 1.26742 | 0.40 | 7451.30 |
3447 | 2024.11.20 11:17 | sell | 1724 | 0.10 | 1.26781 | 1.26881 | 1.26726 | ||
3448 | 2024.11.20 11:18 | close | 1724 | 0.10 | 1.26778 | 1.26881 | 1.26726 | 0.30 | 7451.60 |
3449 | 2024.11.20 11:18 | sell | 1725 | 0.10 | 1.26766 | 1.26866 | 1.26711 | ||
3450 | 2024.11.20 11:23 | close | 1725 | 0.10 | 1.26762 | 1.26866 | 1.26711 | 0.40 | 7452.00 |
3451 | 2024.11.20 11:23 | sell | 1726 | 0.10 | 1.26750 | 1.26850 | 1.26695 | ||
3452 | 2024.11.20 11:26 | close | 1726 | 0.10 | 1.26747 | 1.26850 | 1.26695 | 0.30 | 7452.30 |
3453 | 2024.11.20 11:26 | sell | 1727 | 0.10 | 1.26735 | 1.26835 | 1.26680 | ||
3454 | 2024.11.20 11:28 | close | 1727 | 0.10 | 1.26731 | 1.26835 | 1.26680 | 0.40 | 7452.70 |
3455 | 2024.11.20 11:28 | sell | 1728 | 0.10 | 1.26719 | 1.26819 | 1.26664 | ||
3456 | 2024.11.20 11:30 | close | 1728 | 0.10 | 1.26715 | 1.26819 | 1.26664 | 0.40 | 7453.10 |
3457 | 2024.11.20 11:30 | sell | 1729 | 0.10 | 1.26703 | 1.26803 | 1.26648 | ||
3458 | 2024.11.20 11:31 | close | 1729 | 0.10 | 1.26700 | 1.26803 | 1.26648 | 0.30 | 7453.40 |
3459 | 2024.11.20 11:31 | sell | 1730 | 0.10 | 1.26688 | 1.26788 | 1.26633 | ||
3460 | 2024.11.20 11:32 | close | 1730 | 0.10 | 1.26684 | 1.26788 | 1.26633 | 0.40 | 7453.80 |
3461 | 2024.11.20 11:32 | sell | 1731 | 0.10 | 1.26670 | 1.26770 | 1.26615 | ||
3462 | 2024.11.20 11:33 | close | 1731 | 0.10 | 1.26666 | 1.26770 | 1.26615 | 0.40 | 7454.20 |
3463 | 2024.11.20 11:33 | sell | 1732 | 0.10 | 1.26652 | 1.26752 | 1.26597 | ||
3464 | 2024.11.20 11:33 | close | 1732 | 0.10 | 1.26649 | 1.26752 | 1.26597 | 0.30 | 7454.50 |
3465 | 2024.11.20 11:33 | sell | 1733 | 0.10 | 1.26635 | 1.26735 | 1.26580 | ||
3466 | 2024.11.20 11:37 | s/l | 1733 | 0.10 | 1.26735 | 1.26735 | 1.26580 | -10.00 | 7444.50 |
3467 | 2024.11.20 11:37 | sell | 1734 | 0.10 | 1.26722 | 1.26822 | 1.26667 | ||
3468 | 2024.11.20 11:39 | close | 1734 | 0.10 | 1.26718 | 1.26822 | 1.26667 | 0.40 | 7444.90 |
3469 | 2024.11.20 11:39 | sell | 1735 | 0.10 | 1.26706 | 1.26806 | 1.26651 | ||
3470 | 2024.11.20 11:43 | close | 1735 | 0.10 | 1.26703 | 1.26806 | 1.26651 | 0.30 | 7445.20 |
3471 | 2024.11.20 11:43 | sell | 1736 | 0.10 | 1.26691 | 1.26791 | 1.26636 | ||
3472 | 2024.11.20 11:57 | close | 1736 | 0.10 | 1.26687 | 1.26791 | 1.26636 | 0.40 | 7445.60 |
3473 | 2024.11.20 11:57 | sell | 1737 | 0.10 | 1.26675 | 1.26775 | 1.26620 | ||
3474 | 2024.11.20 11:58 | close | 1737 | 0.10 | 1.26671 | 1.26775 | 1.26620 | 0.40 | 7446.00 |
3475 | 2024.11.20 11:58 | sell | 1738 | 0.10 | 1.26659 | 1.26759 | 1.26604 | ||
3476 | 2024.11.20 12:33 | close | 1738 | 0.10 | 1.26656 | 1.26759 | 1.26604 | 0.30 | 7446.30 |
3477 | 2024.11.20 16:00 | sell | 1739 | 0.10 | 1.26735 | 1.26835 | 1.26680 | ||
3478 | 2024.11.20 16:01 | close | 1739 | 0.10 | 1.26731 | 1.26835 | 1.26680 | 0.40 | 7446.70 |
3479 | 2024.11.20 16:01 | sell | 1740 | 0.10 | 1.26719 | 1.26819 | 1.26664 | ||
3480 | 2024.11.20 16:02 | close | 1740 | 0.10 | 1.26715 | 1.26819 | 1.26664 | 0.40 | 7447.10 |
3481 | 2024.11.20 16:02 | sell | 1741 | 0.10 | 1.26701 | 1.26801 | 1.26646 | ||
3482 | 2024.11.20 16:03 | close | 1741 | 0.10 | 1.26697 | 1.26801 | 1.26646 | 0.40 | 7447.50 |
3483 | 2024.11.20 16:03 | sell | 1742 | 0.10 | 1.26683 | 1.26783 | 1.26628 | ||
3484 | 2024.11.20 16:03 | close | 1742 | 0.10 | 1.26679 | 1.26783 | 1.26628 | 0.40 | 7447.90 |
3485 | 2024.11.20 16:03 | sell | 1743 | 0.10 | 1.26667 | 1.26767 | 1.26612 | ||
3486 | 2024.11.20 16:08 | close | 1743 | 0.10 | 1.26663 | 1.26767 | 1.26612 | 0.40 | 7448.30 |
3487 | 2024.11.20 16:08 | sell | 1744 | 0.10 | 1.26651 | 1.26751 | 1.26596 | ||
3488 | 2024.11.20 16:16 | close | 1744 | 0.10 | 1.26647 | 1.26751 | 1.26596 | 0.40 | 7448.70 |
3489 | 2024.11.20 16:16 | sell | 1745 | 0.10 | 1.26633 | 1.26733 | 1.26578 | ||
3490 | 2024.11.20 16:17 | close | 1745 | 0.10 | 1.26629 | 1.26733 | 1.26578 | 0.40 | 7449.10 |
3491 | 2024.11.20 16:17 | sell | 1746 | 0.10 | 1.26615 | 1.26715 | 1.26560 | ||
3492 | 2024.11.20 16:17 | close | 1746 | 0.10 | 1.26612 | 1.26715 | 1.26560 | 0.30 | 7449.40 |
3493 | 2024.11.20 16:17 | sell | 1747 | 0.10 | 1.26598 | 1.26698 | 1.26543 | ||
3494 | 2024.11.20 16:17 | close | 1747 | 0.10 | 1.26595 | 1.26698 | 1.26543 | 0.30 | 7449.70 |
3495 | 2024.11.20 16:17 | sell | 1748 | 0.10 | 1.26581 | 1.26681 | 1.26526 | ||
3496 | 2024.11.20 16:20 | close | 1748 | 0.10 | 1.26578 | 1.26681 | 1.26526 | 0.30 | 7450.00 |
3497 | 2024.11.20 16:20 | sell | 1749 | 0.10 | 1.26566 | 1.26666 | 1.26511 | ||
3498 | 2024.11.20 16:21 | close | 1749 | 0.10 | 1.26562 | 1.26666 | 1.26511 | 0.40 | 7450.40 |
3499 | 2024.11.20 16:21 | sell | 1750 | 0.10 | 1.26548 | 1.26648 | 1.26493 | ||
3500 | 2024.11.20 16:21 | close | 1750 | 0.10 | 1.26544 | 1.26648 | 1.26493 | 0.40 | 7450.80 |
3501 | 2024.11.20 16:21 | sell | 1751 | 0.10 | 1.26530 | 1.26630 | 1.26475 | ||
3502 | 2024.11.20 16:21 | close | 1751 | 0.10 | 1.26527 | 1.26630 | 1.26475 | 0.30 | 7451.10 |
3503 | 2024.11.20 16:21 | sell | 1752 | 0.10 | 1.26515 | 1.26615 | 1.26460 | ||
3504 | 2024.11.20 16:22 | close | 1752 | 0.10 | 1.26511 | 1.26615 | 1.26460 | 0.40 | 7451.50 |
3505 | 2024.11.20 16:22 | sell | 1753 | 0.10 | 1.26497 | 1.26597 | 1.26442 | ||
3506 | 2024.11.20 16:22 | close | 1753 | 0.10 | 1.26493 | 1.26597 | 1.26442 | 0.40 | 7451.90 |
3507 | 2024.11.20 16:22 | sell | 1754 | 0.10 | 1.26479 | 1.26579 | 1.26424 | ||
3508 | 2024.11.20 16:22 | close | 1754 | 0.10 | 1.26476 | 1.26579 | 1.26424 | 0.30 | 7452.20 |
3509 | 2024.11.20 16:22 | sell | 1755 | 0.10 | 1.26462 | 1.26562 | 1.26407 | ||
3510 | 2024.11.20 16:23 | close | 1755 | 0.10 | 1.26459 | 1.26562 | 1.26407 | 0.30 | 7452.50 |
3511 | 2024.11.20 16:23 | sell | 1756 | 0.10 | 1.26445 | 1.26545 | 1.26390 | ||
3512 | 2024.11.20 16:23 | close | 1756 | 0.10 | 1.26442 | 1.26545 | 1.26390 | 0.30 | 7452.80 |
3513 | 2024.11.20 16:23 | sell | 1757 | 0.10 | 1.26428 | 1.26528 | 1.26373 | ||
3514 | 2024.11.20 16:23 | close | 1757 | 0.10 | 1.26425 | 1.26528 | 1.26373 | 0.30 | 7453.10 |
3515 | 2024.11.20 16:23 | sell | 1758 | 0.10 | 1.26411 | 1.26511 | 1.26356 | ||
3516 | 2024.11.20 16:23 | close | 1758 | 0.10 | 1.26408 | 1.26511 | 1.26356 | 0.30 | 7453.40 |
3517 | 2024.11.20 16:23 | sell | 1759 | 0.10 | 1.26394 | 1.26494 | 1.26339 | ||
3518 | 2024.11.20 16:26 | s/l | 1759 | 0.10 | 1.26494 | 1.26494 | 1.26339 | -10.00 | 7443.40 |
3519 | 2024.11.20 16:26 | sell | 1760 | 0.10 | 1.26481 | 1.26581 | 1.26426 | ||
3520 | 2024.11.20 16:33 | s/l | 1760 | 0.10 | 1.26581 | 1.26581 | 1.26426 | -10.00 | 7433.40 |
3521 | 2024.11.20 16:33 | sell | 1761 | 0.10 | 1.26568 | 1.26668 | 1.26513 | ||
3522 | 2024.11.20 16:34 | close | 1761 | 0.10 | 1.26564 | 1.26668 | 1.26513 | 0.40 | 7433.80 |
3523 | 2024.11.20 16:34 | sell | 1762 | 0.10 | 1.26552 | 1.26652 | 1.26497 | ||
3524 | 2024.11.20 16:35 | close | 1762 | 0.10 | 1.26546 | 1.26652 | 1.26497 | 0.60 | 7434.40 |
3525 | 2024.11.20 16:35 | sell | 1763 | 0.10 | 1.26532 | 1.26632 | 1.26477 | ||
3526 | 2024.11.20 16:36 | close | 1763 | 0.10 | 1.26528 | 1.26632 | 1.26477 | 0.40 | 7434.80 |
3527 | 2024.11.20 16:36 | sell | 1764 | 0.10 | 1.26516 | 1.26616 | 1.26461 | ||
3528 | 2024.11.20 16:37 | close | 1764 | 0.10 | 1.26513 | 1.26616 | 1.26461 | 0.30 | 7435.10 |
3529 | 2024.11.20 16:37 | sell | 1765 | 0.10 | 1.26501 | 1.26601 | 1.26446 | ||
3530 | 2024.11.20 16:38 | close | 1765 | 0.10 | 1.26497 | 1.26601 | 1.26446 | 0.40 | 7435.50 |
3531 | 2024.11.20 16:38 | sell | 1766 | 0.10 | 1.26485 | 1.26585 | 1.26430 | ||
3532 | 2024.11.20 16:45 | s/l | 1766 | 0.10 | 1.26585 | 1.26585 | 1.26430 | -10.00 | 7425.50 |
3533 | 2024.11.20 16:45 | sell | 1767 | 0.10 | 1.26572 | 1.26672 | 1.26517 | ||
3534 | 2024.11.20 16:48 | close | 1767 | 0.10 | 1.26568 | 1.26672 | 1.26517 | 0.40 | 7425.90 |
3535 | 2024.11.20 16:48 | sell | 1768 | 0.10 | 1.26556 | 1.26656 | 1.26501 | ||
3536 | 2024.11.20 16:50 | close | 1768 | 0.10 | 1.26552 | 1.26656 | 1.26501 | 0.40 | 7426.30 |
3537 | 2024.11.20 16:50 | sell | 1769 | 0.10 | 1.26540 | 1.26640 | 1.26485 | ||
3538 | 2024.11.20 16:51 | close | 1769 | 0.10 | 1.26537 | 1.26640 | 1.26485 | 0.30 | 7426.60 |
3539 | 2024.11.20 16:51 | sell | 1770 | 0.10 | 1.26523 | 1.26623 | 1.26468 | ||
3540 | 2024.11.20 16:51 | close | 1770 | 0.10 | 1.26520 | 1.26623 | 1.26468 | 0.30 | 7426.90 |
3541 | 2024.11.20 16:51 | sell | 1771 | 0.10 | 1.26506 | 1.26606 | 1.26451 | ||
3542 | 2024.11.20 16:52 | close | 1771 | 0.10 | 1.26503 | 1.26606 | 1.26451 | 0.30 | 7427.20 |
3543 | 2024.11.20 16:52 | sell | 1772 | 0.10 | 1.26489 | 1.26589 | 1.26434 | ||
3544 | 2024.11.20 16:52 | close | 1772 | 0.10 | 1.26486 | 1.26589 | 1.26434 | 0.30 | 7427.50 |
3545 | 2024.11.20 16:52 | sell | 1773 | 0.10 | 1.26472 | 1.26572 | 1.26417 | ||
3546 | 2024.11.20 16:53 | close | 1773 | 0.10 | 1.26469 | 1.26572 | 1.26417 | 0.30 | 7427.80 |
3547 | 2024.11.20 16:53 | sell | 1774 | 0.10 | 1.26455 | 1.26555 | 1.26400 | ||
3548 | 2024.11.20 16:53 | close | 1774 | 0.10 | 1.26452 | 1.26555 | 1.26400 | 0.30 | 7428.10 |
3549 | 2024.11.20 16:53 | sell | 1775 | 0.10 | 1.26438 | 1.26538 | 1.26383 | ||
3550 | 2024.11.20 16:57 | close | 1775 | 0.10 | 1.26435 | 1.26538 | 1.26383 | 0.30 | 7428.40 |
3551 | 2024.11.20 16:57 | sell | 1776 | 0.10 | 1.26423 | 1.26523 | 1.26368 | ||
3552 | 2024.11.20 16:57 | close | 1776 | 0.10 | 1.26419 | 1.26523 | 1.26368 | 0.40 | 7428.80 |
3553 | 2024.11.20 16:57 | sell | 1777 | 0.10 | 1.26407 | 1.26507 | 1.26352 | ||
3554 | 2024.11.20 16:58 | close | 1777 | 0.10 | 1.26403 | 1.26507 | 1.26352 | 0.40 | 7429.20 |
3555 | 2024.11.20 16:58 | sell | 1778 | 0.10 | 1.26391 | 1.26491 | 1.26336 | ||
3556 | 2024.11.20 17:08 | s/l | 1778 | 0.10 | 1.26491 | 1.26491 | 1.26336 | -10.00 | 7419.20 |
3557 | 2024.11.20 17:08 | sell | 1779 | 0.10 | 1.26478 | 1.26578 | 1.26423 | ||
3558 | 2024.11.20 17:23 | s/l | 1779 | 0.10 | 1.26578 | 1.26578 | 1.26423 | -10.00 | 7409.20 |
3559 | 2024.11.20 17:23 | sell | 1780 | 0.10 | 1.26565 | 1.26665 | 1.26510 | ||
3560 | 2024.11.20 17:25 | close | 1780 | 0.10 | 1.26561 | 1.26665 | 1.26510 | 0.40 | 7409.60 |
3561 | 2024.11.20 17:25 | sell | 1781 | 0.10 | 1.26549 | 1.26649 | 1.26494 | ||
3562 | 2024.11.20 17:26 | close | 1781 | 0.10 | 1.26545 | 1.26649 | 1.26494 | 0.40 | 7410.00 |
3563 | 2024.11.20 17:26 | sell | 1782 | 0.10 | 1.26533 | 1.26633 | 1.26478 | ||
3564 | 2024.11.20 17:30 | s/l | 1782 | 0.10 | 1.26633 | 1.26633 | 1.26478 | -10.00 | 7400.00 |
3565 | 2024.11.20 17:30 | sell | 1783 | 0.10 | 1.26620 | 1.26720 | 1.26565 | ||
3566 | 2024.11.20 17:31 | close | 1783 | 0.10 | 1.26616 | 1.26720 | 1.26565 | 0.40 | 7400.40 |
3567 | 2024.11.20 17:31 | sell | 1784 | 0.10 | 1.26604 | 1.26704 | 1.26549 | ||
3568 | 2024.11.20 17:32 | close | 1784 | 0.10 | 1.26601 | 1.26704 | 1.26549 | 0.30 | 7400.70 |
3569 | 2024.11.20 17:32 | sell | 1785 | 0.10 | 1.26589 | 1.26689 | 1.26534 | ||
3570 | 2024.11.20 17:33 | close | 1785 | 0.10 | 1.26585 | 1.26689 | 1.26534 | 0.40 | 7401.10 |
3571 | 2024.11.20 17:33 | sell | 1786 | 0.10 | 1.26571 | 1.26671 | 1.26516 | ||
3572 | 2024.11.20 17:38 | close | 1786 | 0.10 | 1.26567 | 1.26671 | 1.26516 | 0.40 | 7401.50 |
3573 | 2024.11.20 17:38 | sell | 1787 | 0.10 | 1.26555 | 1.26655 | 1.26500 | ||
3574 | 2024.11.20 17:43 | close | 1787 | 0.10 | 1.26551 | 1.26655 | 1.26500 | 0.40 | 7401.90 |
3575 | 2024.11.20 17:43 | sell | 1788 | 0.10 | 1.26537 | 1.26637 | 1.26482 | ||
3576 | 2024.11.20 17:43 | close | 1788 | 0.10 | 1.26534 | 1.26637 | 1.26482 | 0.30 | 7402.20 |
3577 | 2024.11.20 17:43 | sell | 1789 | 0.10 | 1.26520 | 1.26620 | 1.26465 | ||
3578 | 2024.11.20 17:48 | s/l | 1789 | 0.10 | 1.26620 | 1.26620 | 1.26465 | -10.00 | 7392.20 |
3579 | 2024.11.20 17:48 | sell | 1790 | 0.10 | 1.26607 | 1.26707 | 1.26552 | ||
3580 | 2024.11.20 17:49 | close | 1790 | 0.10 | 1.26603 | 1.26707 | 1.26552 | 0.40 | 7392.60 |
3581 | 2024.11.20 17:49 | sell | 1791 | 0.10 | 1.26591 | 1.26691 | 1.26536 | ||
3582 | 2024.11.20 17:49 | close | 1791 | 0.10 | 1.26588 | 1.26691 | 1.26536 | 0.30 | 7392.90 |
3583 | 2024.11.20 17:49 | sell | 1792 | 0.10 | 1.26576 | 1.26676 | 1.26521 | ||
3584 | 2024.11.20 17:49 | close | 1792 | 0.10 | 1.26553 | 1.26676 | 1.26521 | 2.30 | 7395.20 |
3585 | 2024.11.20 17:50 | sell | 1793 | 0.10 | 1.26541 | 1.26641 | 1.26486 | ||
3586 | 2024.11.20 17:51 | close | 1793 | 0.10 | 1.26537 | 1.26641 | 1.26486 | 0.40 | 7395.60 |
3587 | 2024.11.20 17:51 | sell | 1794 | 0.10 | 1.26525 | 1.26625 | 1.26470 | ||
3588 | 2024.11.20 17:52 | close | 1794 | 0.10 | 1.26521 | 1.26625 | 1.26470 | 0.40 | 7396.00 |
3589 | 2024.11.20 17:52 | sell | 1795 | 0.10 | 1.26509 | 1.26609 | 1.26454 | ||
3590 | 2024.11.20 17:53 | close | 1795 | 0.10 | 1.26505 | 1.26609 | 1.26454 | 0.40 | 7396.40 |
3591 | 2024.11.20 17:53 | sell | 1796 | 0.10 | 1.26493 | 1.26593 | 1.26438 | ||
3592 | 2024.11.20 17:53 | close | 1796 | 0.10 | 1.26490 | 1.26593 | 1.26438 | 0.30 | 7396.70 |
3593 | 2024.11.20 17:53 | sell | 1797 | 0.10 | 1.26478 | 1.26578 | 1.26423 | ||
3594 | 2024.11.20 18:07 | close | 1797 | 0.10 | 1.26474 | 1.26578 | 1.26423 | 0.40 | 7397.10 |
3595 | 2024.11.20 21:00 | sell | 1798 | 0.10 | 1.26487 | 1.26587 | 1.26432 | ||
3596 | 2024.11.20 21:07 | close | 1798 | 0.10 | 1.26483 | 1.26587 | 1.26432 | 0.40 | 7397.50 |
3597 | 2024.11.20 21:07 | sell | 1799 | 0.10 | 1.26471 | 1.26571 | 1.26416 | ||
3598 | 2024.11.20 21:23 | close | 1799 | 0.10 | 1.26467 | 1.26571 | 1.26416 | 0.40 | 7397.90 |
3599 | 2024.11.20 21:23 | sell | 1800 | 0.10 | 1.26453 | 1.26553 | 1.26398 | ||
3600 | 2024.11.20 22:02 | close | 1800 | 0.10 | 1.26449 | 1.26553 | 1.26398 | 0.40 | 7398.30 |
3601 | 2024.11.21 01:00 | sell | 1801 | 0.10 | 1.26488 | 1.26588 | 1.26433 | ||
3602 | 2024.11.21 03:23 | s/l | 1801 | 0.10 | 1.26588 | 1.26588 | 1.26433 | -10.00 | 7388.30 |
3603 | 2024.11.21 10:00 | sell | 1802 | 0.10 | 1.26478 | 1.26578 | 1.26423 | ||
3604 | 2024.11.21 10:03 | close | 1802 | 0.10 | 1.26474 | 1.26578 | 1.26423 | 0.40 | 7388.70 |
3605 | 2024.11.21 10:03 | sell | 1803 | 0.10 | 1.26462 | 1.26562 | 1.26407 | ||
3606 | 2024.11.21 10:05 | close | 1803 | 0.10 | 1.26459 | 1.26562 | 1.26407 | 0.30 | 7389.00 |
3607 | 2024.11.21 10:05 | sell | 1804 | 0.10 | 1.26447 | 1.26547 | 1.26392 | ||
3608 | 2024.11.21 10:06 | close | 1804 | 0.10 | 1.26443 | 1.26547 | 1.26392 | 0.40 | 7389.40 |
3609 | 2024.11.21 10:06 | sell | 1805 | 0.10 | 1.26431 | 1.26531 | 1.26376 | ||
3610 | 2024.11.21 10:06 | close | 1805 | 0.10 | 1.26427 | 1.26531 | 1.26376 | 0.40 | 7389.80 |
3611 | 2024.11.21 10:06 | sell | 1806 | 0.10 | 1.26413 | 1.26513 | 1.26358 | ||
3612 | 2024.11.21 10:07 | close | 1806 | 0.10 | 1.26409 | 1.26513 | 1.26358 | 0.40 | 7390.20 |
3613 | 2024.11.21 10:07 | sell | 1807 | 0.10 | 1.26395 | 1.26495 | 1.26340 | ||
3614 | 2024.11.21 10:07 | close | 1807 | 0.10 | 1.26391 | 1.26495 | 1.26340 | 0.40 | 7390.60 |
3615 | 2024.11.21 10:07 | sell | 1808 | 0.10 | 1.26377 | 1.26477 | 1.26322 | ||
3616 | 2024.11.21 10:27 | close | 1808 | 0.10 | 1.26374 | 1.26477 | 1.26322 | 0.30 | 7390.90 |
3617 | 2024.11.21 10:27 | sell | 1809 | 0.10 | 1.26362 | 1.26462 | 1.26307 | ||
3618 | 2024.11.21 10:28 | close | 1809 | 0.10 | 1.26358 | 1.26462 | 1.26307 | 0.40 | 7391.30 |
3619 | 2024.11.21 10:28 | sell | 1810 | 0.10 | 1.26346 | 1.26446 | 1.26291 | ||
3620 | 2024.11.21 10:38 | close | 1810 | 0.10 | 1.26342 | 1.26446 | 1.26291 | 0.40 | 7391.70 |
3621 | 2024.11.21 10:38 | sell | 1811 | 0.10 | 1.26330 | 1.26430 | 1.26275 | ||
3622 | 2024.11.21 10:38 | close | 1811 | 0.10 | 1.26327 | 1.26430 | 1.26275 | 0.30 | 7392.00 |
3623 | 2024.11.21 10:38 | sell | 1812 | 0.10 | 1.26315 | 1.26415 | 1.26260 | ||
3624 | 2024.11.21 10:47 | s/l | 1812 | 0.10 | 1.26415 | 1.26415 | 1.26260 | -10.00 | 7382.00 |
3625 | 2024.11.21 10:47 | sell | 1813 | 0.10 | 1.26402 | 1.26502 | 1.26347 | ||
3626 | 2024.11.21 11:00 | close | 1813 | 0.10 | 1.26398 | 1.26502 | 1.26347 | 0.40 | 7382.40 |
3627 | 2024.11.21 15:00 | sell | 1814 | 0.10 | 1.26392 | 1.26492 | 1.26337 | ||
3628 | 2024.11.21 15:00 | close | 1814 | 0.10 | 1.26388 | 1.26492 | 1.26337 | 0.40 | 7382.80 |
3629 | 2024.11.21 15:00 | sell | 1815 | 0.10 | 1.26376 | 1.26476 | 1.26321 | ||
3630 | 2024.11.21 15:01 | close | 1815 | 0.10 | 1.26372 | 1.26476 | 1.26321 | 0.40 | 7383.20 |
3631 | 2024.11.21 15:01 | sell | 1816 | 0.10 | 1.26360 | 1.26460 | 1.26305 | ||
3632 | 2024.11.21 15:21 | close | 1816 | 0.10 | 1.26357 | 1.26460 | 1.26305 | 0.30 | 7383.50 |
3633 | 2024.11.21 15:21 | sell | 1817 | 0.10 | 1.26345 | 1.26445 | 1.26290 | ||
3634 | 2024.11.21 15:30 | close | 1817 | 0.10 | 1.26341 | 1.26445 | 1.26290 | 0.40 | 7383.90 |
3635 | 2024.11.21 15:30 | sell | 1818 | 0.10 | 1.26329 | 1.26429 | 1.26274 | ||
3636 | 2024.11.21 15:31 | close | 1818 | 0.10 | 1.26325 | 1.26429 | 1.26274 | 0.40 | 7384.30 |
3637 | 2024.11.21 15:31 | sell | 1819 | 0.10 | 1.26313 | 1.26413 | 1.26258 | ||
3638 | 2024.11.21 15:32 | s/l | 1819 | 0.10 | 1.26413 | 1.26413 | 1.26258 | -10.00 | 7374.30 |
3639 | 2024.11.21 15:32 | sell | 1820 | 0.10 | 1.26400 | 1.26500 | 1.26345 | ||
3640 | 2024.11.21 15:35 | s/l | 1820 | 0.10 | 1.26500 | 1.26500 | 1.26345 | -10.00 | 7364.30 |
3641 | 2024.11.21 15:35 | sell | 1821 | 0.10 | 1.26487 | 1.26587 | 1.26432 | ||
3642 | 2024.11.21 15:43 | close | 1821 | 0.10 | 1.26483 | 1.26587 | 1.26432 | 0.40 | 7364.70 |
3643 | 2024.11.21 15:43 | sell | 1822 | 0.10 | 1.26471 | 1.26571 | 1.26416 | ||
3644 | 2024.11.21 15:48 | close | 1822 | 0.10 | 1.26467 | 1.26571 | 1.26416 | 0.40 | 7365.10 |
3645 | 2024.11.21 15:48 | sell | 1823 | 0.10 | 1.26455 | 1.26555 | 1.26400 | ||
3646 | 2024.11.21 15:48 | close | 1823 | 0.10 | 1.26452 | 1.26555 | 1.26400 | 0.30 | 7365.40 |
3647 | 2024.11.21 15:48 | sell | 1824 | 0.10 | 1.26440 | 1.26540 | 1.26385 | ||
3648 | 2024.11.21 15:50 | close | 1824 | 0.10 | 1.26436 | 1.26540 | 1.26385 | 0.40 | 7365.80 |
3649 | 2024.11.21 15:50 | sell | 1825 | 0.10 | 1.26422 | 1.26522 | 1.26367 | ||
3650 | 2024.11.21 15:50 | close | 1825 | 0.10 | 1.26418 | 1.26522 | 1.26367 | 0.40 | 7366.20 |
3651 | 2024.11.21 15:50 | sell | 1826 | 0.10 | 1.26404 | 1.26504 | 1.26349 | ||
3652 | 2024.11.21 15:58 | s/l | 1826 | 0.10 | 1.26504 | 1.26504 | 1.26349 | -10.00 | 7356.20 |
3653 | 2024.11.21 15:58 | sell | 1827 | 0.10 | 1.26491 | 1.26591 | 1.26436 | ||
3654 | 2024.11.21 15:59 | close | 1827 | 0.10 | 1.26481 | 1.26591 | 1.26436 | 1.00 | 7357.20 |
3655 | 2024.11.21 17:00 | sell | 1828 | 0.10 | 1.26361 | 1.26461 | 1.26306 | ||
3656 | 2024.11.21 17:06 | s/l | 1828 | 0.10 | 1.26461 | 1.26461 | 1.26306 | -10.00 | 7347.20 |
3657 | 2024.11.21 17:06 | sell | 1829 | 0.10 | 1.26448 | 1.26548 | 1.26393 | ||
3658 | 2024.11.21 17:18 | close | 1829 | 0.10 | 1.26444 | 1.26548 | 1.26393 | 0.40 | 7347.60 |
3659 | 2024.11.21 17:18 | sell | 1830 | 0.10 | 1.26432 | 1.26532 | 1.26377 | ||
3660 | 2024.11.21 17:20 | close | 1830 | 0.10 | 1.26429 | 1.26532 | 1.26377 | 0.30 | 7347.90 |
3661 | 2024.11.21 17:20 | sell | 1831 | 0.10 | 1.26417 | 1.26517 | 1.26362 | ||
3662 | 2024.11.21 17:28 | close | 1831 | 0.10 | 1.26413 | 1.26517 | 1.26362 | 0.40 | 7348.30 |
3663 | 2024.11.21 17:28 | sell | 1832 | 0.10 | 1.26399 | 1.26499 | 1.26344 | ||
3664 | 2024.11.21 17:30 | close | 1832 | 0.10 | 1.26395 | 1.26499 | 1.26344 | 0.40 | 7348.70 |
3665 | 2024.11.21 17:30 | sell | 1833 | 0.10 | 1.26381 | 1.26481 | 1.26326 | ||
3666 | 2024.11.21 17:30 | close | 1833 | 0.10 | 1.26378 | 1.26481 | 1.26326 | 0.30 | 7349.00 |
3667 | 2024.11.21 17:30 | sell | 1834 | 0.10 | 1.26364 | 1.26464 | 1.26309 | ||
3668 | 2024.11.21 17:30 | close | 1834 | 0.10 | 1.26361 | 1.26464 | 1.26309 | 0.30 | 7349.30 |
3669 | 2024.11.21 17:30 | sell | 1835 | 0.10 | 1.26347 | 1.26447 | 1.26292 | ||
3670 | 2024.11.21 17:30 | close | 1835 | 0.10 | 1.26344 | 1.26447 | 1.26292 | 0.30 | 7349.60 |
3671 | 2024.11.21 17:30 | sell | 1836 | 0.10 | 1.26330 | 1.26430 | 1.26275 | ||
3672 | 2024.11.21 17:45 | close | 1836 | 0.10 | 1.26327 | 1.26430 | 1.26275 | 0.30 | 7349.90 |
3673 | 2024.11.21 17:45 | sell | 1837 | 0.10 | 1.26313 | 1.26413 | 1.26258 | ||
3674 | 2024.11.21 17:46 | close | 1837 | 0.10 | 1.26310 | 1.26413 | 1.26258 | 0.30 | 7350.20 |
3675 | 2024.11.21 17:46 | sell | 1838 | 0.10 | 1.26298 | 1.26398 | 1.26243 | ||
3676 | 2024.11.21 17:47 | close | 1838 | 0.10 | 1.26294 | 1.26398 | 1.26243 | 0.40 | 7350.60 |
3677 | 2024.11.21 17:47 | sell | 1839 | 0.10 | 1.26280 | 1.26380 | 1.26225 | ||
3678 | 2024.11.21 17:47 | close | 1839 | 0.10 | 1.26276 | 1.26380 | 1.26225 | 0.40 | 7351.00 |
3679 | 2024.11.21 17:47 | sell | 1840 | 0.10 | 1.26262 | 1.26362 | 1.26207 | ||
3680 | 2024.11.21 17:52 | close | 1840 | 0.10 | 1.26259 | 1.26362 | 1.26207 | 0.30 | 7351.30 |
3681 | 2024.11.21 17:52 | sell | 1841 | 0.10 | 1.26245 | 1.26345 | 1.26190 | ||
3682 | 2024.11.21 17:52 | close | 1841 | 0.10 | 1.26242 | 1.26345 | 1.26190 | 0.30 | 7351.60 |
3683 | 2024.11.21 17:52 | sell | 1842 | 0.10 | 1.26228 | 1.26328 | 1.26173 | ||
3684 | 2024.11.21 17:52 | close | 1842 | 0.10 | 1.26225 | 1.26328 | 1.26173 | 0.30 | 7351.90 |
3685 | 2024.11.21 17:52 | sell | 1843 | 0.10 | 1.26213 | 1.26313 | 1.26158 | ||
3686 | 2024.11.21 17:53 | close | 1843 | 0.10 | 1.26209 | 1.26313 | 1.26158 | 0.40 | 7352.30 |
3687 | 2024.11.21 17:53 | sell | 1844 | 0.10 | 1.26195 | 1.26295 | 1.26140 | ||
3688 | 2024.11.21 17:53 | close | 1844 | 0.10 | 1.26191 | 1.26295 | 1.26140 | 0.40 | 7352.70 |
3689 | 2024.11.21 17:53 | sell | 1845 | 0.10 | 1.26177 | 1.26277 | 1.26122 | ||
3690 | 2024.11.21 18:00 | close | 1845 | 0.10 | 1.26174 | 1.26277 | 1.26122 | 0.30 | 7353.00 |
3691 | 2024.11.22 04:00 | sell | 1846 | 0.10 | 1.25875 | 1.25975 | 1.25820 | ||
3692 | 2024.11.22 04:09 | close | 1846 | 0.10 | 1.25871 | 1.25975 | 1.25820 | 0.40 | 7353.40 |
3693 | 2024.11.22 04:09 | sell | 1847 | 0.10 | 1.25859 | 1.25959 | 1.25804 | ||
3694 | 2024.11.22 04:12 | close | 1847 | 0.10 | 1.25856 | 1.25959 | 1.25804 | 0.30 | 7353.70 |
3695 | 2024.11.22 04:12 | sell | 1848 | 0.10 | 1.25844 | 1.25944 | 1.25789 | ||
3696 | 2024.11.22 04:13 | close | 1848 | 0.10 | 1.25840 | 1.25944 | 1.25789 | 0.40 | 7354.10 |
3697 | 2024.11.22 04:13 | sell | 1849 | 0.10 | 1.25828 | 1.25928 | 1.25773 | ||
3698 | 2024.11.22 04:35 | close | 1849 | 0.10 | 1.25825 | 1.25928 | 1.25773 | 0.30 | 7354.40 |
3699 | 2024.11.22 04:35 | sell | 1850 | 0.10 | 1.25813 | 1.25913 | 1.25758 | ||
3700 | 2024.11.22 05:21 | s/l | 1850 | 0.10 | 1.25913 | 1.25913 | 1.25758 | -10.00 | 7344.40 |
3701 | 2024.11.22 17:00 | sell | 1851 | 0.10 | 1.25155 | 1.25255 | 1.25100 | ||
3702 | 2024.11.22 17:00 | close | 1851 | 0.10 | 1.25151 | 1.25255 | 1.25100 | 0.40 | 7344.80 |
3703 | 2024.11.22 17:00 | sell | 1852 | 0.10 | 1.25139 | 1.25239 | 1.25084 | ||
3704 | 2024.11.22 17:01 | close | 1852 | 0.10 | 1.25135 | 1.25239 | 1.25084 | 0.40 | 7345.20 |
3705 | 2024.11.22 17:01 | sell | 1853 | 0.10 | 1.25123 | 1.25223 | 1.25068 | ||
3706 | 2024.11.22 17:04 | s/l | 1853 | 0.10 | 1.25223 | 1.25223 | 1.25068 | -10.00 | 7335.20 |
3707 | 2024.11.22 17:04 | sell | 1854 | 0.10 | 1.25210 | 1.25310 | 1.25155 | ||
3708 | 2024.11.22 17:07 | s/l | 1854 | 0.10 | 1.25310 | 1.25310 | 1.25155 | -10.00 | 7325.20 |
3709 | 2024.11.22 17:07 | sell | 1855 | 0.10 | 1.25297 | 1.25397 | 1.25242 | ||
3710 | 2024.11.22 17:09 | close | 1855 | 0.10 | 1.25253 | 1.25397 | 1.25242 | 4.40 | 7329.60 |
3711 | 2024.11.22 17:10 | sell | 1856 | 0.10 | 1.25242 | 1.25342 | 1.25187 | ||
3712 | 2024.11.22 17:10 | close | 1856 | 0.10 | 1.25239 | 1.25342 | 1.25187 | 0.30 | 7329.90 |
3713 | 2024.11.22 17:10 | sell | 1857 | 0.10 | 1.25227 | 1.25327 | 1.25172 | ||
3714 | 2024.11.22 17:13 | s/l | 1857 | 0.10 | 1.25327 | 1.25327 | 1.25172 | -10.00 | 7319.90 |
3715 | 2024.11.22 17:13 | sell | 1858 | 0.10 | 1.25314 | 1.25414 | 1.25259 | ||
3716 | 2024.11.22 17:14 | close | 1858 | 0.10 | 1.25310 | 1.25414 | 1.25259 | 0.40 | 7320.30 |
3717 | 2024.11.22 17:14 | sell | 1859 | 0.10 | 1.25298 | 1.25398 | 1.25243 | ||
3718 | 2024.11.22 17:15 | close | 1859 | 0.10 | 1.25280 | 1.25398 | 1.25243 | 1.80 | 7322.10 |
3719 | 2024.11.22 17:15 | sell | 1860 | 0.10 | 1.25268 | 1.25368 | 1.25213 | ||
3720 | 2024.11.22 17:25 | s/l | 1860 | 0.10 | 1.25368 | 1.25368 | 1.25213 | -10.00 | 7312.10 |
3721 | 2024.11.22 17:25 | sell | 1861 | 0.10 | 1.25355 | 1.25455 | 1.25300 | ||
3722 | 2024.11.22 17:26 | close | 1861 | 0.10 | 1.25351 | 1.25455 | 1.25300 | 0.40 | 7312.50 |
3723 | 2024.11.22 17:26 | sell | 1862 | 0.10 | 1.25339 | 1.25439 | 1.25284 | ||
3724 | 2024.11.22 17:27 | close | 1862 | 0.10 | 1.25335 | 1.25439 | 1.25284 | 0.40 | 7312.90 |
3725 | 2024.11.22 17:27 | sell | 1863 | 0.10 | 1.25323 | 1.25423 | 1.25268 | ||
3726 | 2024.11.22 17:28 | close | 1863 | 0.10 | 1.25320 | 1.25423 | 1.25268 | 0.30 | 7313.20 |
3727 | 2024.11.22 17:28 | sell | 1864 | 0.10 | 1.25308 | 1.25408 | 1.25253 | ||
3728 | 2024.11.22 17:28 | close | 1864 | 0.10 | 1.25304 | 1.25408 | 1.25253 | 0.40 | 7313.60 |
3729 | 2024.11.22 17:28 | sell | 1865 | 0.10 | 1.25290 | 1.25390 | 1.25235 | ||
3730 | 2024.11.22 17:31 | close | 1865 | 0.10 | 1.25286 | 1.25390 | 1.25235 | 0.40 | 7314.00 |
3731 | 2024.11.22 17:31 | sell | 1866 | 0.10 | 1.25274 | 1.25374 | 1.25219 | ||
3732 | 2024.11.22 17:32 | close | 1866 | 0.10 | 1.25270 | 1.25374 | 1.25219 | 0.40 | 7314.40 |
3733 | 2024.11.22 17:32 | sell | 1867 | 0.10 | 1.25258 | 1.25358 | 1.25203 | ||
3734 | 2024.11.22 17:33 | close | 1867 | 0.10 | 1.25254 | 1.25358 | 1.25203 | 0.40 | 7314.80 |
3735 | 2024.11.22 17:33 | sell | 1868 | 0.10 | 1.25242 | 1.25342 | 1.25187 | ||
3736 | 2024.11.22 17:42 | s/l | 1868 | 0.10 | 1.25342 | 1.25342 | 1.25187 | -10.00 | 7304.80 |
3737 | 2024.11.22 17:42 | sell | 1869 | 0.10 | 1.25329 | 1.25429 | 1.25274 | ||
3738 | 2024.11.22 17:50 | close | 1869 | 0.10 | 1.25325 | 1.25429 | 1.25274 | 0.40 | 7305.20 |
3739 | 2024.11.22 17:50 | sell | 1870 | 0.10 | 1.25313 | 1.25413 | 1.25258 | ||
3740 | 2024.11.22 17:50 | close | 1870 | 0.10 | 1.25310 | 1.25413 | 1.25258 | 0.30 | 7305.50 |
3741 | 2024.11.22 17:50 | sell | 1871 | 0.10 | 1.25298 | 1.25398 | 1.25243 | ||
3742 | 2024.11.22 17:51 | close | 1871 | 0.10 | 1.25294 | 1.25398 | 1.25243 | 0.40 | 7305.90 |
3743 | 2024.11.22 17:51 | sell | 1872 | 0.10 | 1.25282 | 1.25382 | 1.25227 | ||
3744 | 2024.11.22 17:51 | close | 1872 | 0.10 | 1.25278 | 1.25382 | 1.25227 | 0.40 | 7306.30 |
3745 | 2024.11.22 17:51 | sell | 1873 | 0.10 | 1.25266 | 1.25366 | 1.25211 | ||
3746 | 2024.11.22 17:52 | close | 1873 | 0.10 | 1.25263 | 1.25366 | 1.25211 | 0.30 | 7306.60 |
3747 | 2024.11.22 17:52 | sell | 1874 | 0.10 | 1.25251 | 1.25351 | 1.25196 | ||
3748 | 2024.11.22 17:52 | close | 1874 | 0.10 | 1.25247 | 1.25351 | 1.25196 | 0.40 | 7307.00 |
3749 | 2024.11.22 17:52 | sell | 1875 | 0.10 | 1.25235 | 1.25335 | 1.25180 | ||
3750 | 2024.11.22 17:55 | close | 1875 | 0.10 | 1.25232 | 1.25335 | 1.25180 | 0.30 | 7307.30 |
3751 | 2024.11.22 17:55 | sell | 1876 | 0.10 | 1.25220 | 1.25320 | 1.25165 | ||
3752 | 2024.11.22 18:06 | close | 1876 | 0.10 | 1.25216 | 1.25320 | 1.25165 | 0.40 | 7307.70 |
3753 | 2024.11.22 19:00 | sell | 1877 | 0.10 | 1.25144 | 1.25244 | 1.25089 | ||
3754 | 2024.11.22 19:35 | s/l | 1877 | 0.10 | 1.25244 | 1.25244 | 1.25089 | -10.00 | 7297.70 |
3755 | 2024.11.22 19:35 | sell | 1878 | 0.10 | 1.25231 | 1.25331 | 1.25176 | ||
3756 | 2024.11.22 19:38 | close | 1878 | 0.10 | 1.25227 | 1.25331 | 1.25176 | 0.40 | 7298.10 |
3757 | 2024.11.22 19:38 | sell | 1879 | 0.10 | 1.25213 | 1.25313 | 1.25158 | ||
3758 | 2024.11.22 19:53 | s/l | 1879 | 0.10 | 1.25313 | 1.25313 | 1.25158 | -10.00 | 7288.10 |
3759 | 2024.11.22 19:53 | sell | 1880 | 0.10 | 1.25300 | 1.25400 | 1.25245 | ||
3760 | 2024.11.22 19:54 | close | 1880 | 0.10 | 1.25296 | 1.25400 | 1.25245 | 0.40 | 7288.50 |
3761 | 2024.11.22 19:54 | sell | 1881 | 0.10 | 1.25284 | 1.25384 | 1.25229 | ||
3762 | 2024.11.22 20:37 | close | 1881 | 0.10 | 1.25280 | 1.25384 | 1.25229 | 0.40 | 7288.90 |
3763 | 2024.11.22 21:00 | sell | 1882 | 0.10 | 1.25252 | 1.25352 | 1.25197 | ||
3764 | 2024.11.22 21:13 | close | 1882 | 0.10 | 1.25249 | 1.25352 | 1.25197 | 0.30 | 7289.20 |
3765 | 2024.11.22 21:13 | sell | 1883 | 0.10 | 1.25237 | 1.25337 | 1.25182 | ||
3766 | 2024.11.22 21:18 | close | 1883 | 0.10 | 1.25233 | 1.25337 | 1.25182 | 0.40 | 7289.60 |
3767 | 2024.11.22 21:18 | sell | 1884 | 0.10 | 1.25221 | 1.25321 | 1.25166 | ||
3768 | 2024.11.22 22:58 | s/l | 1884 | 0.10 | 1.25321 | 1.25321 | 1.25166 | -10.00 | 7279.60 |
3769 | 2024.11.22 22:58 | sell | 1885 | 0.10 | 1.25308 | 1.25408 | 1.25253 | ||
3770 | 2024.11.22 23:03 | close | 1885 | 0.10 | 1.25304 | 1.25408 | 1.25253 | 0.40 | 7280.00 |
3771 | 2024.11.25 07:00 | buy | 1886 | 0.10 | 1.25963 | 1.25863 | 1.26018 | ||
3772 | 2024.11.25 07:00 | close | 1886 | 0.10 | 1.25967 | 1.25863 | 1.26018 | 0.40 | 7280.40 |
3773 | 2024.11.25 07:00 | buy | 1887 | 0.10 | 1.25981 | 1.25881 | 1.26036 | ||
3774 | 2024.11.25 07:00 | close | 1887 | 0.10 | 1.25984 | 1.25881 | 1.26036 | 0.30 | 7280.70 |
3775 | 2024.11.25 07:00 | buy | 1888 | 0.10 | 1.25998 | 1.25898 | 1.26053 | ||
3776 | 2024.11.25 07:01 | close | 1888 | 0.10 | 1.26001 | 1.25898 | 1.26053 | 0.30 | 7281.00 |
3777 | 2024.11.25 07:01 | buy | 1889 | 0.10 | 1.26013 | 1.25913 | 1.26068 | ||
3778 | 2024.11.25 07:23 | s/l | 1889 | 0.10 | 1.25913 | 1.25913 | 1.26068 | -10.00 | 7271.00 |
3779 | 2024.11.25 07:23 | buy | 1890 | 0.10 | 1.25926 | 1.25826 | 1.25981 | ||
3780 | 2024.11.25 07:56 | close | 1890 | 0.10 | 1.25930 | 1.25826 | 1.25981 | 0.40 | 7271.40 |
3781 | 2024.11.25 07:56 | buy | 1891 | 0.10 | 1.25942 | 1.25842 | 1.25997 | ||
3782 | 2024.11.25 07:57 | close | 1891 | 0.10 | 1.25946 | 1.25842 | 1.25997 | 0.40 | 7271.80 |
3783 | 2024.11.25 07:57 | buy | 1892 | 0.10 | 1.25958 | 1.25858 | 1.26013 | ||
3784 | 2024.11.25 08:21 | close | 1892 | 0.10 | 1.25962 | 1.25858 | 1.26013 | 0.40 | 7272.20 |
3785 | 2024.11.25 09:00 | buy | 1893 | 0.10 | 1.26014 | 1.25914 | 1.26069 | ||
3786 | 2024.11.25 09:16 | s/l | 1893 | 0.10 | 1.25914 | 1.25914 | 1.26069 | -10.00 | 7262.20 |
3787 | 2024.11.25 09:16 | buy | 1894 | 0.10 | 1.25927 | 1.25827 | 1.25982 | ||
3788 | 2024.11.25 09:38 | s/l | 1894 | 0.10 | 1.25827 | 1.25827 | 1.25982 | -10.00 | 7252.20 |
3789 | 2024.11.25 09:38 | buy | 1895 | 0.10 | 1.25840 | 1.25740 | 1.25895 | ||
3790 | 2024.11.25 09:41 | close | 1895 | 0.10 | 1.25844 | 1.25740 | 1.25895 | 0.40 | 7252.60 |
3791 | 2024.11.25 09:41 | buy | 1896 | 0.10 | 1.25856 | 1.25756 | 1.25911 | ||
3792 | 2024.11.25 09:56 | s/l | 1896 | 0.10 | 1.25756 | 1.25756 | 1.25911 | -10.00 | 7242.60 |
3793 | 2024.11.25 09:56 | buy | 1897 | 0.10 | 1.25769 | 1.25669 | 1.25824 | ||
3794 | 2024.11.25 10:08 | s/l | 1897 | 0.10 | 1.25669 | 1.25669 | 1.25824 | -10.00 | 7232.60 |
3795 | 2024.11.25 10:08 | sell | 1898 | 0.10 | 1.25669 | 1.25769 | 1.25614 | ||
3796 | 2024.11.25 10:09 | close | 1898 | 0.10 | 1.25666 | 1.25769 | 1.25614 | 0.30 | 7232.90 |
3797 | 2024.11.25 10:09 | sell | 1899 | 0.10 | 1.25654 | 1.25754 | 1.25599 | ||
3798 | 2024.11.25 10:11 | close | 1899 | 0.10 | 1.25650 | 1.25754 | 1.25599 | 0.40 | 7233.30 |
3799 | 2024.11.25 10:11 | sell | 1900 | 0.10 | 1.25638 | 1.25738 | 1.25583 | ||
3800 | 2024.11.25 10:12 | close | 1900 | 0.10 | 1.25635 | 1.25738 | 1.25583 | 0.30 | 7233.60 |
3801 | 2024.11.25 10:12 | sell | 1901 | 0.10 | 1.25623 | 1.25723 | 1.25568 | ||
3802 | 2024.11.25 10:12 | close | 1901 | 0.10 | 1.25619 | 1.25723 | 1.25568 | 0.40 | 7234.00 |
3803 | 2024.11.25 10:12 | sell | 1902 | 0.10 | 1.25607 | 1.25707 | 1.25552 | ||
3804 | 2024.11.25 10:13 | close | 1902 | 0.10 | 1.25603 | 1.25707 | 1.25552 | 0.40 | 7234.40 |
3805 | 2024.11.25 10:13 | sell | 1903 | 0.10 | 1.25591 | 1.25691 | 1.25536 | ||
3806 | 2024.11.25 10:18 | close | 1903 | 0.10 | 1.25588 | 1.25691 | 1.25536 | 0.30 | 7234.70 |
3807 | 2024.11.25 10:18 | sell | 1904 | 0.10 | 1.25576 | 1.25676 | 1.25521 | ||
3808 | 2024.11.25 10:18 | close | 1904 | 0.10 | 1.25572 | 1.25676 | 1.25521 | 0.40 | 7235.10 |
3809 | 2024.11.25 10:18 | sell | 1905 | 0.10 | 1.25558 | 1.25658 | 1.25503 | ||
3810 | 2024.11.25 10:23 | close | 1905 | 0.10 | 1.25554 | 1.25658 | 1.25503 | 0.40 | 7235.50 |
3811 | 2024.11.25 10:23 | sell | 1906 | 0.10 | 1.25542 | 1.25642 | 1.25487 | ||
3812 | 2024.11.25 10:42 | close | 1906 | 0.10 | 1.25538 | 1.25642 | 1.25487 | 0.40 | 7235.90 |
3813 | 2024.11.25 10:42 | sell | 1907 | 0.10 | 1.25524 | 1.25624 | 1.25469 | ||
3814 | 2024.11.25 10:43 | close | 1907 | 0.10 | 1.25520 | 1.25624 | 1.25469 | 0.40 | 7236.30 |
3815 | 2024.11.25 10:43 | sell | 1908 | 0.10 | 1.25506 | 1.25606 | 1.25451 | ||
3816 | 2024.11.25 10:43 | close | 1908 | 0.10 | 1.25503 | 1.25606 | 1.25451 | 0.30 | 7236.60 |
3817 | 2024.11.25 10:43 | sell | 1909 | 0.10 | 1.25489 | 1.25589 | 1.25434 | ||
3818 | 2024.11.25 10:57 | s/l | 1909 | 0.10 | 1.25589 | 1.25589 | 1.25434 | -10.00 | 7226.60 |
3819 | 2024.11.25 10:57 | sell | 1910 | 0.10 | 1.25576 | 1.25676 | 1.25521 | ||
3820 | 2024.11.25 11:02 | s/l | 1910 | 0.10 | 1.25676 | 1.25676 | 1.25521 | -10.00 | 7216.60 |
3821 | 2024.11.25 13:00 | sell | 1911 | 0.10 | 1.25780 | 1.25880 | 1.25725 | ||
3822 | 2024.11.25 13:15 | close | 1911 | 0.10 | 1.25776 | 1.25880 | 1.25725 | 0.40 | 7217.00 |
3823 | 2024.11.25 13:15 | sell | 1912 | 0.10 | 1.25762 | 1.25862 | 1.25707 | ||
3824 | 2024.11.25 13:15 | close | 1912 | 0.10 | 1.25758 | 1.25862 | 1.25707 | 0.40 | 7217.40 |
3825 | 2024.11.25 13:15 | sell | 1913 | 0.10 | 1.25746 | 1.25846 | 1.25691 | ||
3826 | 2024.11.25 13:28 | close | 1913 | 0.10 | 1.25742 | 1.25846 | 1.25691 | 0.40 | 7217.80 |
3827 | 2024.11.25 13:28 | sell | 1914 | 0.10 | 1.25728 | 1.25828 | 1.25673 | ||
3828 | 2024.11.25 13:33 | close | 1914 | 0.10 | 1.25724 | 1.25828 | 1.25673 | 0.40 | 7218.20 |
3829 | 2024.11.25 13:33 | sell | 1915 | 0.10 | 1.25712 | 1.25812 | 1.25657 | ||
3830 | 2024.11.25 13:38 | close | 1915 | 0.10 | 1.25708 | 1.25812 | 1.25657 | 0.40 | 7218.60 |
3831 | 2024.11.25 13:38 | sell | 1916 | 0.10 | 1.25696 | 1.25796 | 1.25641 | ||
3832 | 2024.11.25 13:44 | close | 1916 | 0.10 | 1.25693 | 1.25796 | 1.25641 | 0.30 | 7218.90 |
3833 | 2024.11.25 13:44 | sell | 1917 | 0.10 | 1.25679 | 1.25779 | 1.25624 | ||
3834 | 2024.11.25 13:44 | close | 1917 | 0.10 | 1.25676 | 1.25779 | 1.25624 | 0.30 | 7219.20 |
3835 | 2024.11.25 13:44 | sell | 1918 | 0.10 | 1.25664 | 1.25764 | 1.25609 | ||
3836 | 2024.11.25 13:48 | close | 1918 | 0.10 | 1.25660 | 1.25764 | 1.25609 | 0.40 | 7219.60 |
3837 | 2024.11.25 13:48 | sell | 1919 | 0.10 | 1.25646 | 1.25746 | 1.25591 | ||
3838 | 2024.11.25 13:48 | close | 1919 | 0.10 | 1.25642 | 1.25746 | 1.25591 | 0.40 | 7220.00 |
3839 | 2024.11.25 13:48 | sell | 1920 | 0.10 | 1.25628 | 1.25728 | 1.25573 | ||
3840 | 2024.11.25 14:11 | close | 1920 | 0.10 | 1.25625 | 1.25728 | 1.25573 | 0.30 | 7220.30 |
3841 | 2024.11.25 14:11 | sell | 1921 | 0.10 | 1.25613 | 1.25713 | 1.25558 | ||
3842 | 2024.11.25 14:12 | close | 1921 | 0.10 | 1.25609 | 1.25713 | 1.25558 | 0.40 | 7220.70 |
3843 | 2024.11.25 14:12 | sell | 1922 | 0.10 | 1.25595 | 1.25695 | 1.25540 | ||
3844 | 2024.11.25 14:18 | close | 1922 | 0.10 | 1.25591 | 1.25695 | 1.25540 | 0.40 | 7221.10 |
3845 | 2024.11.25 14:18 | sell | 1923 | 0.10 | 1.25577 | 1.25677 | 1.25522 | ||
3846 | 2024.11.25 14:21 | close | 1923 | 0.10 | 1.25574 | 1.25677 | 1.25522 | 0.30 | 7221.40 |
3847 | 2024.11.25 14:21 | sell | 1924 | 0.10 | 1.25562 | 1.25662 | 1.25507 | ||
3848 | 2024.11.25 14:22 | close | 1924 | 0.10 | 1.25558 | 1.25662 | 1.25507 | 0.40 | 7221.80 |
3849 | 2024.11.25 14:22 | sell | 1925 | 0.10 | 1.25546 | 1.25646 | 1.25491 | ||
3850 | 2024.11.25 14:23 | close | 1925 | 0.10 | 1.25542 | 1.25646 | 1.25491 | 0.40 | 7222.20 |
3851 | 2024.11.25 14:23 | sell | 1926 | 0.10 | 1.25530 | 1.25630 | 1.25475 | ||
3852 | 2024.11.25 14:26 | close | 1926 | 0.10 | 1.25527 | 1.25630 | 1.25475 | 0.30 | 7222.50 |
3853 | 2024.11.25 14:26 | sell | 1927 | 0.10 | 1.25515 | 1.25615 | 1.25460 | ||
3854 | 2024.11.25 14:32 | s/l | 1927 | 0.10 | 1.25615 | 1.25615 | 1.25460 | -10.00 | 7212.50 |
3855 | 2024.11.25 14:32 | sell | 1928 | 0.10 | 1.25602 | 1.25702 | 1.25547 | ||
3856 | 2024.11.25 14:48 | s/l | 1928 | 0.10 | 1.25702 | 1.25702 | 1.25547 | -10.00 | 7202.50 |
3857 | 2024.11.25 14:48 | sell | 1929 | 0.10 | 1.25689 | 1.25789 | 1.25634 | ||
3858 | 2024.11.25 14:50 | close | 1929 | 0.10 | 1.25683 | 1.25789 | 1.25634 | 0.60 | 7203.10 |
3859 | 2024.11.25 14:50 | sell | 1930 | 0.10 | 1.25671 | 1.25771 | 1.25616 | ||
3860 | 2024.11.25 15:02 | s/l | 1930 | 0.10 | 1.25771 | 1.25771 | 1.25616 | -10.00 | 7193.10 |
3861 | 2024.11.25 23:00 | sell | 1931 | 0.10 | 1.25664 | 1.25764 | 1.25609 | ||
3862 | 2024.11.25 23:37 | close | 1931 | 0.10 | 1.25660 | 1.25764 | 1.25609 | 0.40 | 7193.50 |
3863 | 2024.11.25 23:37 | sell | 1932 | 0.10 | 1.25648 | 1.25748 | 1.25593 | ||
3864 | 2024.11.25 23:38 | close | 1932 | 0.10 | 1.25644 | 1.25748 | 1.25593 | 0.40 | 7193.90 |
3865 | 2024.11.25 23:38 | sell | 1933 | 0.10 | 1.25632 | 1.25732 | 1.25577 | ||
3866 | 2024.11.26 01:03 | s/l | 1933 | 0.10 | 1.25732 | 1.25732 | 1.25577 | -10.00 | 7183.90 |
3867 | 2024.11.26 06:00 | sell | 1934 | 0.10 | 1.25484 | 1.25584 | 1.25429 | ||
3868 | 2024.11.26 06:06 | s/l | 1934 | 0.10 | 1.25584 | 1.25584 | 1.25429 | -10.00 | 7173.90 |
3869 | 2024.11.26 06:06 | sell | 1935 | 0.10 | 1.25571 | 1.25671 | 1.25516 | ||
3870 | 2024.11.26 06:15 | close | 1935 | 0.10 | 1.25568 | 1.25671 | 1.25516 | 0.30 | 7174.20 |
3871 | 2024.11.26 06:15 | sell | 1936 | 0.10 | 1.25556 | 1.25656 | 1.25501 | ||
3872 | 2024.11.26 06:33 | close | 1936 | 0.10 | 1.25552 | 1.25656 | 1.25501 | 0.40 | 7174.60 |
3873 | 2024.11.26 06:33 | sell | 1937 | 0.10 | 1.25538 | 1.25638 | 1.25483 | ||
3874 | 2024.11.26 06:36 | close | 1937 | 0.10 | 1.25534 | 1.25638 | 1.25483 | 0.40 | 7175.00 |
3875 | 2024.11.26 06:36 | sell | 1938 | 0.10 | 1.25522 | 1.25622 | 1.25467 | ||
3876 | 2024.11.26 06:47 | close | 1938 | 0.10 | 1.25518 | 1.25622 | 1.25467 | 0.40 | 7175.40 |
3877 | 2024.11.26 06:47 | sell | 1939 | 0.10 | 1.25506 | 1.25606 | 1.25451 | ||
3878 | 2024.11.26 06:48 | close | 1939 | 0.10 | 1.25503 | 1.25606 | 1.25451 | 0.30 | 7175.70 |
3879 | 2024.11.26 06:48 | sell | 1940 | 0.10 | 1.25491 | 1.25591 | 1.25436 | ||
3880 | 2024.11.26 07:28 | close | 1940 | 0.10 | 1.25487 | 1.25591 | 1.25436 | 0.40 | 7176.10 |
3881 | 2024.11.26 11:00 | buy | 1941 | 0.10 | 1.25536 | 1.25436 | 1.25591 | ||
3882 | 2024.11.26 11:00 | close | 1941 | 0.10 | 1.25540 | 1.25436 | 1.25591 | 0.40 | 7176.50 |
3883 | 2024.11.26 11:00 | buy | 1942 | 0.10 | 1.25554 | 1.25454 | 1.25609 | ||
3884 | 2024.11.26 11:00 | close | 1942 | 0.10 | 1.25557 | 1.25454 | 1.25609 | 0.30 | 7176.80 |
3885 | 2024.11.26 11:00 | buy | 1943 | 0.10 | 1.25571 | 1.25471 | 1.25626 | ||
3886 | 2024.11.26 11:00 | close | 1943 | 0.10 | 1.25574 | 1.25471 | 1.25626 | 0.30 | 7177.10 |
3887 | 2024.11.26 11:00 | buy | 1944 | 0.10 | 1.25588 | 1.25488 | 1.25643 | ||
3888 | 2024.11.26 11:00 | close | 1944 | 0.10 | 1.25591 | 1.25488 | 1.25643 | 0.30 | 7177.40 |
3889 | 2024.11.26 11:00 | buy | 1945 | 0.10 | 1.25605 | 1.25505 | 1.25660 | ||
3890 | 2024.11.26 11:00 | close | 1945 | 0.10 | 1.25608 | 1.25505 | 1.25660 | 0.30 | 7177.70 |
3891 | 2024.11.26 11:00 | buy | 1946 | 0.10 | 1.25622 | 1.25522 | 1.25677 | ||
3892 | 2024.11.26 11:01 | close | 1946 | 0.10 | 1.25625 | 1.25522 | 1.25677 | 0.30 | 7178.00 |
3893 | 2024.11.26 11:01 | buy | 1947 | 0.10 | 1.25639 | 1.25539 | 1.25694 | ||
3894 | 2024.11.26 11:01 | close | 1947 | 0.10 | 1.25642 | 1.25539 | 1.25694 | 0.30 | 7178.30 |
3895 | 2024.11.26 11:01 | buy | 1948 | 0.10 | 1.25656 | 1.25556 | 1.25711 | ||
3896 | 2024.11.26 11:01 | close | 1948 | 0.10 | 1.25659 | 1.25556 | 1.25711 | 0.30 | 7178.60 |
3897 | 2024.11.26 11:01 | buy | 1949 | 0.10 | 1.25673 | 1.25573 | 1.25728 | ||
3898 | 2024.11.26 11:02 | close | 1949 | 0.10 | 1.25676 | 1.25573 | 1.25728 | 0.30 | 7178.90 |
3899 | 2024.11.26 11:02 | buy | 1950 | 0.10 | 1.25690 | 1.25590 | 1.25745 | ||
3900 | 2024.11.26 11:02 | close | 1950 | 0.10 | 1.25693 | 1.25590 | 1.25745 | 0.30 | 7179.20 |
3901 | 2024.11.26 11:02 | buy | 1951 | 0.10 | 1.25707 | 1.25607 | 1.25762 | ||
3902 | 2024.11.26 11:02 | close | 1951 | 0.10 | 1.25710 | 1.25607 | 1.25762 | 0.30 | 7179.50 |
3903 | 2024.11.26 11:02 | buy | 1952 | 0.10 | 1.25724 | 1.25624 | 1.25779 | ||
3904 | 2024.11.26 11:11 | close | 1952 | 0.10 | 1.25727 | 1.25624 | 1.25779 | 0.30 | 7179.80 |
3905 | 2024.11.26 11:11 | buy | 1953 | 0.10 | 1.25741 | 1.25641 | 1.25796 | ||
3906 | 2024.11.26 11:12 | close | 1953 | 0.10 | 1.25745 | 1.25641 | 1.25796 | 0.40 | 7180.20 |
3907 | 2024.11.26 11:12 | buy | 1954 | 0.10 | 1.25757 | 1.25657 | 1.25812 | ||
3908 | 2024.11.26 11:13 | close | 1954 | 0.10 | 1.25760 | 1.25657 | 1.25812 | 0.30 | 7180.50 |
3909 | 2024.11.26 11:13 | buy | 1955 | 0.10 | 1.25772 | 1.25672 | 1.25827 | ||
3910 | 2024.11.26 11:13 | close | 1955 | 0.10 | 1.25776 | 1.25672 | 1.25827 | 0.40 | 7180.90 |
3911 | 2024.11.26 11:13 | buy | 1956 | 0.10 | 1.25788 | 1.25688 | 1.25843 | ||
3912 | 2024.11.26 11:18 | s/l | 1956 | 0.10 | 1.25688 | 1.25688 | 1.25843 | -10.00 | 7170.90 |
3913 | 2024.11.26 11:18 | buy | 1957 | 0.10 | 1.25701 | 1.25601 | 1.25756 | ||
3914 | 2024.11.26 11:26 | s/l | 1957 | 0.10 | 1.25601 | 1.25601 | 1.25756 | -10.00 | 7160.90 |
3915 | 2024.11.26 11:26 | buy | 1958 | 0.10 | 1.25614 | 1.25514 | 1.25669 | ||
3916 | 2024.11.26 11:38 | close | 1958 | 0.10 | 1.25618 | 1.25514 | 1.25669 | 0.40 | 7161.30 |
3917 | 2024.11.26 11:38 | buy | 1959 | 0.10 | 1.25630 | 1.25530 | 1.25685 | ||
3918 | 2024.11.26 11:41 | close | 1959 | 0.10 | 1.25634 | 1.25530 | 1.25685 | 0.40 | 7161.70 |
3919 | 2024.11.26 11:41 | buy | 1960 | 0.10 | 1.25648 | 1.25548 | 1.25703 | ||
3920 | 2024.11.26 11:41 | close | 1960 | 0.10 | 1.25652 | 1.25548 | 1.25703 | 0.40 | 7162.10 |
3921 | 2024.11.26 11:41 | buy | 1961 | 0.10 | 1.25666 | 1.25566 | 1.25721 | ||
3922 | 2024.11.26 11:42 | close | 1961 | 0.10 | 1.25669 | 1.25566 | 1.25721 | 0.30 | 7162.40 |
3923 | 2024.11.26 11:42 | buy | 1962 | 0.10 | 1.25683 | 1.25583 | 1.25738 | ||
3924 | 2024.11.26 11:42 | close | 1962 | 0.10 | 1.25686 | 1.25583 | 1.25738 | 0.30 | 7162.70 |
3925 | 2024.11.26 11:42 | buy | 1963 | 0.10 | 1.25698 | 1.25598 | 1.25753 | ||
3926 | 2024.11.26 11:43 | close | 1963 | 0.10 | 1.25702 | 1.25598 | 1.25753 | 0.40 | 7163.10 |
3927 | 2024.11.26 11:43 | buy | 1964 | 0.10 | 1.25714 | 1.25614 | 1.25769 | ||
3928 | 2024.11.26 11:43 | close | 1964 | 0.10 | 1.25718 | 1.25614 | 1.25769 | 0.40 | 7163.50 |
3929 | 2024.11.26 11:43 | buy | 1965 | 0.10 | 1.25732 | 1.25632 | 1.25787 | ||
3930 | 2024.11.26 12:01 | close | 1965 | 0.10 | 1.25736 | 1.25632 | 1.25787 | 0.40 | 7163.90 |
3931 | 2024.11.26 17:00 | buy | 1966 | 0.10 | 1.25739 | 1.25639 | 1.25794 | ||
3932 | 2024.11.26 17:00 | close | 1966 | 0.10 | 1.25743 | 1.25639 | 1.25794 | 0.40 | 7164.30 |
3933 | 2024.11.26 17:00 | buy | 1967 | 0.10 | 1.25755 | 1.25655 | 1.25810 | ||
3934 | 2024.11.26 17:00 | close | 1967 | 0.10 | 1.25759 | 1.25655 | 1.25810 | 0.40 | 7164.70 |
3935 | 2024.11.26 17:00 | buy | 1968 | 0.10 | 1.25771 | 1.25671 | 1.25826 | ||
3936 | 2024.11.26 17:01 | close | 1968 | 0.10 | 1.25774 | 1.25671 | 1.25826 | 0.30 | 7165.00 |
3937 | 2024.11.26 17:01 | buy | 1969 | 0.10 | 1.25786 | 1.25686 | 1.25841 | ||
3938 | 2024.11.26 17:03 | s/l | 1969 | 0.10 | 1.25686 | 1.25686 | 1.25841 | -10.00 | 7155.00 |
3939 | 2024.11.26 17:03 | buy | 1970 | 0.10 | 1.25699 | 1.25599 | 1.25754 | ||
3940 | 2024.11.26 17:08 | close | 1970 | 0.10 | 1.25703 | 1.25599 | 1.25754 | 0.40 | 7155.40 |
3941 | 2024.11.26 17:08 | buy | 1971 | 0.10 | 1.25715 | 1.25615 | 1.25770 | ||
3942 | 2024.11.26 17:08 | close | 1971 | 0.10 | 1.25719 | 1.25615 | 1.25770 | 0.40 | 7155.80 |
3943 | 2024.11.26 17:08 | buy | 1972 | 0.10 | 1.25731 | 1.25631 | 1.25786 | ||
3944 | 2024.11.26 17:13 | s/l | 1972 | 0.10 | 1.25631 | 1.25631 | 1.25786 | -10.00 | 7145.80 |
3945 | 2024.11.26 17:13 | buy | 1973 | 0.10 | 1.25644 | 1.25544 | 1.25699 | ||
3946 | 2024.11.26 17:15 | close | 1973 | 0.10 | 1.25648 | 1.25544 | 1.25699 | 0.40 | 7146.20 |
3947 | 2024.11.26 17:15 | buy | 1974 | 0.10 | 1.25660 | 1.25560 | 1.25715 | ||
3948 | 2024.11.26 17:16 | close | 1974 | 0.10 | 1.25664 | 1.25560 | 1.25715 | 0.40 | 7146.60 |
3949 | 2024.11.26 17:16 | buy | 1975 | 0.10 | 1.25676 | 1.25576 | 1.25731 | ||
3950 | 2024.11.26 17:17 | close | 1975 | 0.10 | 1.25679 | 1.25576 | 1.25731 | 0.30 | 7146.90 |
3951 | 2024.11.26 17:17 | buy | 1976 | 0.10 | 1.25691 | 1.25591 | 1.25746 | ||
3952 | 2024.11.26 17:18 | close | 1976 | 0.10 | 1.25695 | 1.25591 | 1.25746 | 0.40 | 7147.30 |
3953 | 2024.11.26 17:18 | buy | 1977 | 0.10 | 1.25707 | 1.25607 | 1.25762 | ||
3954 | 2024.11.26 17:22 | s/l | 1977 | 0.10 | 1.25607 | 1.25607 | 1.25762 | -10.00 | 7137.30 |
3955 | 2024.11.26 17:22 | buy | 1978 | 0.10 | 1.25620 | 1.25520 | 1.25675 | ||
3956 | 2024.11.26 17:42 | close | 1978 | 0.10 | 1.25624 | 1.25520 | 1.25675 | 0.40 | 7137.70 |
3957 | 2024.11.26 17:42 | buy | 1979 | 0.10 | 1.25636 | 1.25536 | 1.25691 | ||
3958 | 2024.11.26 17:43 | close | 1979 | 0.10 | 1.25640 | 1.25536 | 1.25691 | 0.40 | 7138.10 |
3959 | 2024.11.26 17:43 | buy | 1980 | 0.10 | 1.25652 | 1.25552 | 1.25707 | ||
3960 | 2024.11.26 17:46 | close | 1980 | 0.10 | 1.25655 | 1.25552 | 1.25707 | 0.30 | 7138.40 |
3961 | 2024.11.26 17:46 | buy | 1981 | 0.10 | 1.25669 | 1.25569 | 1.25724 | ||
3962 | 2024.11.26 17:47 | close | 1981 | 0.10 | 1.25672 | 1.25569 | 1.25724 | 0.30 | 7138.70 |
3963 | 2024.11.26 17:47 | buy | 1982 | 0.10 | 1.25686 | 1.25586 | 1.25741 | ||
3964 | 2024.11.26 17:47 | close | 1982 | 0.10 | 1.25689 | 1.25586 | 1.25741 | 0.30 | 7139.00 |
3965 | 2024.11.26 17:47 | buy | 1983 | 0.10 | 1.25703 | 1.25603 | 1.25758 | ||
3966 | 2024.11.26 17:48 | close | 1983 | 0.10 | 1.25706 | 1.25603 | 1.25758 | 0.30 | 7139.30 |
3967 | 2024.11.26 17:48 | buy | 1984 | 0.10 | 1.25720 | 1.25620 | 1.25775 | ||
3968 | 2024.11.26 17:48 | close | 1984 | 0.10 | 1.25723 | 1.25620 | 1.25775 | 0.30 | 7139.60 |
3969 | 2024.11.26 17:48 | buy | 1985 | 0.10 | 1.25737 | 1.25637 | 1.25792 | ||
3970 | 2024.11.26 17:52 | close | 1985 | 0.10 | 1.25740 | 1.25637 | 1.25792 | 0.30 | 7139.90 |
3971 | 2024.11.26 17:52 | buy | 1986 | 0.10 | 1.25752 | 1.25652 | 1.25807 | ||
3972 | 2024.11.26 17:53 | close | 1986 | 0.10 | 1.25756 | 1.25652 | 1.25807 | 0.40 | 7140.30 |
3973 | 2024.11.26 17:53 | buy | 1987 | 0.10 | 1.25768 | 1.25668 | 1.25823 | ||
3974 | 2024.11.26 17:57 | s/l | 1987 | 0.10 | 1.25668 | 1.25668 | 1.25823 | -10.00 | 7130.30 |
3975 | 2024.11.26 17:57 | buy | 1988 | 0.10 | 1.25681 | 1.25581 | 1.25736 | ||
3976 | 2024.11.26 18:08 | s/l | 1988 | 0.10 | 1.25581 | 1.25581 | 1.25736 | -10.00 | 7120.30 |
3977 | 2024.11.26 23:00 | sell | 1989 | 0.10 | 1.25574 | 1.25674 | 1.25519 | ||
3978 | 2024.11.26 23:15 | s/l | 1989 | 0.10 | 1.25674 | 1.25674 | 1.25519 | -10.00 | 7110.30 |
3979 | 2024.11.26 23:15 | sell | 1990 | 0.10 | 1.25661 | 1.25761 | 1.25606 | ||
3980 | 2024.11.26 23:18 | close | 1990 | 0.10 | 1.25657 | 1.25761 | 1.25606 | 0.40 | 7110.70 |
3981 | 2024.11.26 23:18 | sell | 1991 | 0.10 | 1.25643 | 1.25743 | 1.25588 | ||
3982 | 2024.11.27 01:13 | s/l | 1991 | 0.10 | 1.25743 | 1.25743 | 1.25588 | -10.00 | 7100.70 |
3983 | 2024.11.27 07:00 | buy | 1992 | 0.10 | 1.25733 | 1.25633 | 1.25788 | ||
3984 | 2024.11.27 08:23 | close | 1992 | 0.10 | 1.25737 | 1.25633 | 1.25788 | 0.40 | 7101.10 |
3985 | 2024.11.27 09:00 | buy | 1993 | 0.10 | 1.25745 | 1.25645 | 1.25800 | ||
3986 | 2024.11.27 09:02 | close | 1993 | 0.10 | 1.25749 | 1.25645 | 1.25800 | 0.40 | 7101.50 |
3987 | 2024.11.27 09:02 | buy | 1994 | 0.10 | 1.25763 | 1.25663 | 1.25818 | ||
3988 | 2024.11.27 09:03 | close | 1994 | 0.10 | 1.25767 | 1.25663 | 1.25818 | 0.40 | 7101.90 |
3989 | 2024.11.27 09:03 | buy | 1995 | 0.10 | 1.25779 | 1.25679 | 1.25834 | ||
3990 | 2024.11.27 09:04 | close | 1995 | 0.10 | 1.25783 | 1.25679 | 1.25834 | 0.40 | 7102.30 |
3991 | 2024.11.27 09:04 | buy | 1996 | 0.10 | 1.25795 | 1.25695 | 1.25850 | ||
3992 | 2024.11.27 09:06 | close | 1996 | 0.10 | 1.25798 | 1.25695 | 1.25850 | 0.30 | 7102.60 |
3993 | 2024.11.27 09:06 | buy | 1997 | 0.10 | 1.25812 | 1.25712 | 1.25867 | ||
3994 | 2024.11.27 09:07 | close | 1997 | 0.10 | 1.25815 | 1.25712 | 1.25867 | 0.30 | 7102.90 |
3995 | 2024.11.27 09:07 | buy | 1998 | 0.10 | 1.25827 | 1.25727 | 1.25882 | ||
3996 | 2024.11.27 09:08 | close | 1998 | 0.10 | 1.25831 | 1.25727 | 1.25882 | 0.40 | 7103.30 |
3997 | 2024.11.27 09:08 | buy | 1999 | 0.10 | 1.25843 | 1.25743 | 1.25898 | ||
3998 | 2024.11.27 09:22 | close | 1999 | 0.10 | 1.25847 | 1.25743 | 1.25898 | 0.40 | 7103.70 |
3999 | 2024.11.27 09:22 | buy | 2000 | 0.10 | 1.25861 | 1.25761 | 1.25916 | ||
4000 | 2024.11.27 09:23 | close | 2000 | 0.10 | 1.25865 | 1.25761 | 1.25916 | 0.40 | 7104.10 |
4001 | 2024.11.27 09:23 | buy | 2001 | 0.10 | 1.25879 | 1.25779 | 1.25934 | ||
4002 | 2024.11.27 09:25 | close | 2001 | 0.10 | 1.25882 | 1.25779 | 1.25934 | 0.30 | 7104.40 |
4003 | 2024.11.27 09:25 | buy | 2002 | 0.10 | 1.25894 | 1.25794 | 1.25949 | ||
4004 | 2024.11.27 09:33 | close | 2002 | 0.10 | 1.25898 | 1.25794 | 1.25949 | 0.40 | 7104.80 |
4005 | 2024.11.27 09:33 | buy | 2003 | 0.10 | 1.25910 | 1.25810 | 1.25965 | ||
4006 | 2024.11.27 09:43 | close | 2003 | 0.10 | 1.25913 | 1.25810 | 1.25965 | 0.30 | 7105.10 |
4007 | 2024.11.27 09:43 | buy | 2004 | 0.10 | 1.25925 | 1.25825 | 1.25980 | ||
4008 | 2024.11.27 09:47 | close | 2004 | 0.10 | 1.25929 | 1.25825 | 1.25980 | 0.40 | 7105.50 |
4009 | 2024.11.27 09:47 | buy | 2005 | 0.10 | 1.25941 | 1.25841 | 1.25996 | ||
4010 | 2024.11.27 09:47 | close | 2005 | 0.10 | 1.25945 | 1.25841 | 1.25996 | 0.40 | 7105.90 |
4011 | 2024.11.27 09:47 | buy | 2006 | 0.10 | 1.25957 | 1.25857 | 1.26012 | ||
4012 | 2024.11.27 09:48 | close | 2006 | 0.10 | 1.25960 | 1.25857 | 1.26012 | 0.30 | 7106.20 |
4013 | 2024.11.27 09:48 | buy | 2007 | 0.10 | 1.25972 | 1.25872 | 1.26027 | ||
4014 | 2024.11.27 10:05 | close | 2007 | 0.10 | 1.25976 | 1.25872 | 1.26027 | 0.40 | 7106.60 |
4015 | 2024.11.27 23:00 | buy | 2008 | 0.10 | 1.26797 | 1.26697 | 1.26852 | ||
4016 | 2024.11.27 23:03 | close | 2008 | 0.10 | 1.26801 | 1.26697 | 1.26852 | 0.40 | 7107.00 |
4017 | 2024.11.27 23:03 | buy | 2009 | 0.10 | 1.26813 | 1.26713 | 1.26868 | ||
4018 | 2024.11.28 00:03 | s/l | 2009 | 0.10 | 1.26713 | 1.26713 | 1.26868 | -10.00 | 7097.00 |
4019 | 2024.11.28 03:00 | buy | 2010 | 0.10 | 1.26709 | 1.26609 | 1.26764 | ||
4020 | 2024.11.28 03:32 | close | 2010 | 0.10 | 1.26713 | 1.26609 | 1.26764 | 0.40 | 7097.40 |
4021 | 2024.11.28 03:32 | buy | 2011 | 0.10 | 1.26725 | 1.26625 | 1.26780 | ||
4022 | 2024.11.28 03:33 | close | 2011 | 0.10 | 1.26729 | 1.26625 | 1.26780 | 0.40 | 7097.80 |
4023 | 2024.11.28 03:33 | buy | 2012 | 0.10 | 1.26741 | 1.26641 | 1.26796 | ||
4024 | 2024.11.28 03:46 | close | 2012 | 0.10 | 1.26745 | 1.26641 | 1.26796 | 0.40 | 7098.20 |
4025 | 2024.11.28 03:46 | buy | 2013 | 0.10 | 1.26757 | 1.26657 | 1.26812 | ||
4026 | 2024.11.28 03:47 | close | 2013 | 0.10 | 1.26760 | 1.26657 | 1.26812 | 0.30 | 7098.50 |
4027 | 2024.11.28 03:47 | buy | 2014 | 0.10 | 1.26772 | 1.26672 | 1.26827 | ||
4028 | 2024.11.28 04:31 | s/l | 2014 | 0.10 | 1.26672 | 1.26672 | 1.26827 | -10.00 | 7088.50 |
4029 | 2024.11.28 04:31 | buy | 2015 | 0.10 | 1.26685 | 1.26585 | 1.26740 | ||
4030 | 2024.11.28 04:58 | close | 2015 | 0.10 | 1.26689 | 1.26585 | 1.26740 | 0.40 | 7088.90 |
4031 | 2024.11.28 04:58 | buy | 2016 | 0.10 | 1.26701 | 1.26601 | 1.26756 | ||
4032 | 2024.11.28 06:03 | s/l | 2016 | 0.10 | 1.26601 | 1.26601 | 1.26756 | -10.00 | 7078.90 |
4033 | 2024.11.28 17:00 | buy | 2017 | 0.10 | 1.26766 | 1.26666 | 1.26821 | ||
4034 | 2024.11.28 17:01 | close | 2017 | 0.10 | 1.26770 | 1.26666 | 1.26821 | 0.40 | 7079.30 |
4035 | 2024.11.28 17:01 | buy | 2018 | 0.10 | 1.26782 | 1.26682 | 1.26837 | ||
4036 | 2024.11.28 17:03 | close | 2018 | 0.10 | 1.26786 | 1.26682 | 1.26837 | 0.40 | 7079.70 |
4037 | 2024.11.28 17:03 | buy | 2019 | 0.10 | 1.26800 | 1.26700 | 1.26855 | ||
4038 | 2024.11.28 17:05 | close | 2019 | 0.10 | 1.26804 | 1.26700 | 1.26855 | 0.40 | 7080.10 |
4039 | 2024.11.28 17:05 | buy | 2020 | 0.10 | 1.26818 | 1.26718 | 1.26873 | ||
4040 | 2024.11.28 17:06 | close | 2020 | 0.10 | 1.26821 | 1.26718 | 1.26873 | 0.30 | 7080.40 |
4041 | 2024.11.28 17:06 | buy | 2021 | 0.10 | 1.26833 | 1.26733 | 1.26888 | ||
4042 | 2024.11.28 17:36 | s/l | 2021 | 0.10 | 1.26733 | 1.26733 | 1.26888 | -10.00 | 7070.40 |
4043 | 2024.11.28 17:36 | buy | 2022 | 0.10 | 1.26746 | 1.26646 | 1.26801 | ||
4044 | 2024.11.28 17:42 | close | 2022 | 0.10 | 1.26750 | 1.26646 | 1.26801 | 0.40 | 7070.80 |
4045 | 2024.11.28 17:42 | buy | 2023 | 0.10 | 1.26762 | 1.26662 | 1.26817 | ||
4046 | 2024.11.28 17:43 | close | 2023 | 0.10 | 1.26766 | 1.26662 | 1.26817 | 0.40 | 7071.20 |
4047 | 2024.11.28 17:43 | buy | 2024 | 0.10 | 1.26778 | 1.26678 | 1.26833 | ||
4048 | 2024.11.28 17:46 | close | 2024 | 0.10 | 1.26781 | 1.26678 | 1.26833 | 0.30 | 7071.50 |
4049 | 2024.11.28 17:46 | buy | 2025 | 0.10 | 1.26793 | 1.26693 | 1.26848 | ||
4050 | 2024.11.28 17:47 | close | 2025 | 0.10 | 1.26797 | 1.26693 | 1.26848 | 0.40 | 7071.90 |
4051 | 2024.11.28 17:47 | buy | 2026 | 0.10 | 1.26809 | 1.26709 | 1.26864 | ||
4052 | 2024.11.28 17:48 | close | 2026 | 0.10 | 1.26813 | 1.26709 | 1.26864 | 0.40 | 7072.30 |
4053 | 2024.11.28 17:48 | buy | 2027 | 0.10 | 1.26825 | 1.26725 | 1.26880 | ||
4054 | 2024.11.28 18:00 | close | 2027 | 0.10 | 1.26828 | 1.26725 | 1.26880 | 0.30 | 7072.60 |
4055 | 2024.11.29 00:00 | buy | 2028 | 0.10 | 1.26841 | 1.26741 | 1.26896 | ||
4056 | 2024.11.29 00:10 | s/l | 2028 | 0.10 | 1.26741 | 1.26741 | 1.26896 | -10.00 | 7062.60 |
4057 | 2024.11.29 00:10 | buy | 2029 | 0.10 | 1.26730 | 1.26630 | 1.26785 | ||
4058 | 2024.11.29 00:10 | close | 2029 | 0.10 | 1.26734 | 1.26630 | 1.26785 | 0.40 | 7063.00 |
4059 | 2024.11.29 00:10 | buy | 2030 | 0.10 | 1.26749 | 1.26649 | 1.26804 | ||
4060 | 2024.11.29 00:11 | close | 2030 | 0.10 | 1.26754 | 1.26649 | 1.26804 | 0.50 | 7063.50 |
4061 | 2024.11.29 00:11 | buy | 2031 | 0.10 | 1.26769 | 1.26669 | 1.26824 | ||
4062 | 2024.11.29 00:12 | close | 2031 | 0.10 | 1.26773 | 1.26669 | 1.26824 | 0.40 | 7063.90 |
4063 | 2024.11.29 00:12 | buy | 2032 | 0.10 | 1.26787 | 1.26687 | 1.26842 | ||
4064 | 2024.11.29 00:15 | close | 2032 | 0.10 | 1.26791 | 1.26687 | 1.26842 | 0.40 | 7064.30 |
4065 | 2024.11.29 00:15 | buy | 2033 | 0.10 | 1.26805 | 1.26705 | 1.26860 | ||
4066 | 2024.11.29 00:17 | close | 2033 | 0.10 | 1.26808 | 1.26705 | 1.26860 | 0.30 | 7064.60 |
4067 | 2024.11.29 00:17 | buy | 2034 | 0.10 | 1.26822 | 1.26722 | 1.26877 | ||
4068 | 2024.11.29 00:23 | close | 2034 | 0.10 | 1.26825 | 1.26722 | 1.26877 | 0.30 | 7064.90 |
4069 | 2024.11.29 00:23 | buy | 2035 | 0.10 | 1.26837 | 1.26737 | 1.26892 | ||
4070 | 2024.11.29 00:36 | close | 2035 | 0.10 | 1.26841 | 1.26737 | 1.26892 | 0.40 | 7065.30 |
4071 | 2024.11.29 00:36 | buy | 2036 | 0.10 | 1.26856 | 1.26756 | 1.26911 | ||
4072 | 2024.11.29 00:43 | close | 2036 | 0.10 | 1.26859 | 1.26756 | 1.26911 | 0.30 | 7065.60 |
4073 | 2024.11.29 00:43 | buy | 2037 | 0.10 | 1.26873 | 1.26773 | 1.26928 | ||
4074 | 2024.11.29 00:47 | close | 2037 | 0.10 | 1.26876 | 1.26773 | 1.26928 | 0.30 | 7065.90 |
4075 | 2024.11.29 00:47 | buy | 2038 | 0.10 | 1.26888 | 1.26788 | 1.26943 | ||
4076 | 2024.11.29 01:16 | close | 2038 | 0.10 | 1.26893 | 1.26788 | 1.26943 | 0.50 | 7066.40 |
4077 | 2024.11.29 01:16 | buy | 2039 | 0.10 | 1.26907 | 1.26807 | 1.26962 | ||
4078 | 2024.11.29 01:18 | close | 2039 | 0.10 | 1.26911 | 1.26807 | 1.26962 | 0.40 | 7066.80 |
4079 | 2024.11.29 01:18 | buy | 2040 | 0.10 | 1.26925 | 1.26825 | 1.26980 | ||
4080 | 2024.11.29 01:48 | close | 2040 | 0.10 | 1.26929 | 1.26825 | 1.26980 | 0.40 | 7067.20 |
4081 | 2024.11.29 01:48 | buy | 2041 | 0.10 | 1.26943 | 1.26843 | 1.26998 | ||
4082 | 2024.11.29 01:56 | close | 2041 | 0.10 | 1.26947 | 1.26843 | 1.26998 | 0.40 | 7067.60 |
4083 | 2024.11.29 01:56 | buy | 2042 | 0.10 | 1.26961 | 1.26861 | 1.27016 | ||
4084 | 2024.11.29 02:31 | close | 2042 | 0.10 | 1.26964 | 1.26861 | 1.27016 | 0.30 | 7067.90 |
4085 | 2024.11.29 09:00 | buy | 2043 | 0.10 | 1.27248 | 1.27148 | 1.27303 | ||
4086 | 2024.11.29 09:02 | close | 2043 | 0.10 | 1.27252 | 1.27148 | 1.27303 | 0.40 | 7068.30 |
4087 | 2024.11.29 09:02 | buy | 2044 | 0.10 | 1.27264 | 1.27164 | 1.27319 | ||
4088 | 2024.11.29 09:03 | close | 2044 | 0.10 | 1.27268 | 1.27164 | 1.27319 | 0.40 | 7068.70 |
4089 | 2024.11.29 09:03 | buy | 2045 | 0.10 | 1.27280 | 1.27180 | 1.27335 | ||
4090 | 2024.11.29 09:12 | close | 2045 | 0.10 | 1.27284 | 1.27180 | 1.27335 | 0.40 | 7069.10 |
4091 | 2024.11.29 09:12 | buy | 2046 | 0.10 | 1.27298 | 1.27198 | 1.27353 | ||
4092 | 2024.11.29 09:12 | close | 2046 | 0.10 | 1.27302 | 1.27198 | 1.27353 | 0.40 | 7069.50 |
4093 | 2024.11.29 09:12 | buy | 2047 | 0.10 | 1.27314 | 1.27214 | 1.27369 | ||
4094 | 2024.11.29 09:13 | close | 2047 | 0.10 | 1.27318 | 1.27214 | 1.27369 | 0.40 | 7069.90 |
4095 | 2024.11.29 09:13 | buy | 2048 | 0.10 | 1.27332 | 1.27232 | 1.27387 | ||
4096 | 2024.11.29 09:14 | close | 2048 | 0.10 | 1.27336 | 1.27232 | 1.27387 | 0.40 | 7070.30 |
4097 | 2024.11.29 09:14 | buy | 2049 | 0.10 | 1.27350 | 1.27250 | 1.27405 | ||
4098 | 2024.11.29 09:14 | close | 2049 | 0.10 | 1.27353 | 1.27250 | 1.27405 | 0.30 | 7070.60 |
4099 | 2024.11.29 09:14 | buy | 2050 | 0.10 | 1.27367 | 1.27267 | 1.27422 | ||
4100 | 2024.11.29 09:15 | close | 2050 | 0.10 | 1.27370 | 1.27267 | 1.27422 | 0.30 | 7070.90 |
4101 | 2024.11.29 09:15 | buy | 2051 | 0.10 | 1.27382 | 1.27282 | 1.27437 | ||
4102 | 2024.11.29 09:16 | close | 2051 | 0.10 | 1.27386 | 1.27282 | 1.27437 | 0.40 | 7071.30 |
4103 | 2024.11.29 09:16 | buy | 2052 | 0.10 | 1.27400 | 1.27300 | 1.27455 | ||
4104 | 2024.11.29 09:17 | close | 2052 | 0.10 | 1.27404 | 1.27300 | 1.27455 | 0.40 | 7071.70 |
4105 | 2024.11.29 09:17 | buy | 2053 | 0.10 | 1.27418 | 1.27318 | 1.27473 | ||
4106 | 2024.11.29 09:18 | close | 2053 | 0.10 | 1.27421 | 1.27318 | 1.27473 | 0.30 | 7072.00 |
4107 | 2024.11.29 09:18 | buy | 2054 | 0.10 | 1.27433 | 1.27333 | 1.27488 | ||
4108 | 2024.11.29 09:18 | close | 2054 | 0.10 | 1.27437 | 1.27333 | 1.27488 | 0.40 | 7072.40 |
4109 | 2024.11.29 09:18 | buy | 2055 | 0.10 | 1.27449 | 1.27349 | 1.27504 | ||
4110 | 2024.11.29 09:24 | close | 2055 | 0.10 | 1.27452 | 1.27349 | 1.27504 | 0.30 | 7072.70 |
4111 | 2024.11.29 09:24 | buy | 2056 | 0.10 | 1.27464 | 1.27364 | 1.27519 | ||
4112 | 2024.11.29 09:24 | close | 2056 | 0.10 | 1.27468 | 1.27364 | 1.27519 | 0.40 | 7073.10 |
4113 | 2024.11.29 09:24 | buy | 2057 | 0.10 | 1.27480 | 1.27380 | 1.27535 | ||
4114 | 2024.11.29 09:25 | close | 2057 | 0.10 | 1.27484 | 1.27380 | 1.27535 | 0.40 | 7073.50 |
4115 | 2024.11.29 09:25 | buy | 2058 | 0.10 | 1.27496 | 1.27396 | 1.27551 | ||
4116 | 2024.11.29 09:30 | s/l | 2058 | 0.10 | 1.27396 | 1.27396 | 1.27551 | -10.00 | 7063.50 |
4117 | 2024.11.29 09:30 | buy | 2059 | 0.10 | 1.27409 | 1.27309 | 1.27464 | ||
4118 | 2024.11.29 09:39 | s/l | 2059 | 0.10 | 1.27309 | 1.27309 | 1.27464 | -10.00 | 7053.50 |
4119 | 2024.11.29 09:39 | buy | 2060 | 0.10 | 1.27322 | 1.27222 | 1.27377 | ||
4120 | 2024.11.29 09:48 | close | 2060 | 0.10 | 1.27326 | 1.27222 | 1.27377 | 0.40 | 7053.90 |
4121 | 2024.11.29 09:48 | buy | 2061 | 0.10 | 1.27340 | 1.27240 | 1.27395 | ||
4122 | 2024.11.29 09:56 | s/l | 2061 | 0.10 | 1.27240 | 1.27240 | 1.27395 | -10.00 | 7043.90 |
4123 | 2024.11.29 09:56 | buy | 2062 | 0.10 | 1.27253 | 1.27153 | 1.27308 | ||
4124 | 2024.11.29 10:03 | s/l | 2062 | 0.10 | 1.27153 | 1.27153 | 1.27308 | -10.00 | 7033.90 |
4125 | 2024.11.29 16:00 | sell | 2063 | 0.10 | 1.26846 | 1.26946 | 1.26791 | ||
4126 | 2024.11.29 16:08 | close | 2063 | 0.10 | 1.26842 | 1.26946 | 1.26791 | 0.40 | 7034.30 |
4127 | 2024.11.29 16:08 | sell | 2064 | 0.10 | 1.26828 | 1.26928 | 1.26773 | ||
4128 | 2024.11.29 16:08 | close | 2064 | 0.10 | 1.26825 | 1.26928 | 1.26773 | 0.30 | 7034.60 |
4129 | 2024.11.29 16:08 | sell | 2065 | 0.10 | 1.26811 | 1.26911 | 1.26756 | ||
4130 | 2024.11.29 16:11 | close | 2065 | 0.10 | 1.26808 | 1.26911 | 1.26756 | 0.30 | 7034.90 |
4131 | 2024.11.29 16:11 | sell | 2066 | 0.10 | 1.26794 | 1.26894 | 1.26739 | ||
4132 | 2024.11.29 16:12 | close | 2066 | 0.10 | 1.26791 | 1.26894 | 1.26739 | 0.30 | 7035.20 |
4133 | 2024.11.29 16:12 | sell | 2067 | 0.10 | 1.26777 | 1.26877 | 1.26722 | ||
4134 | 2024.11.29 16:12 | close | 2067 | 0.10 | 1.26774 | 1.26877 | 1.26722 | 0.30 | 7035.50 |
4135 | 2024.11.29 16:12 | sell | 2068 | 0.10 | 1.26760 | 1.26860 | 1.26705 | ||
4136 | 2024.11.29 16:13 | close | 2068 | 0.10 | 1.26757 | 1.26860 | 1.26705 | 0.30 | 7035.80 |
4137 | 2024.11.29 16:13 | sell | 2069 | 0.10 | 1.26743 | 1.26843 | 1.26688 | ||
4138 | 2024.11.29 16:13 | close | 2069 | 0.10 | 1.26740 | 1.26843 | 1.26688 | 0.30 | 7036.10 |
4139 | 2024.11.29 16:13 | sell | 2070 | 0.10 | 1.26726 | 1.26826 | 1.26671 | ||
4140 | 2024.11.29 16:32 | s/l | 2070 | 0.10 | 1.26826 | 1.26826 | 1.26671 | -10.00 | 7026.10 |
4141 | 2024.11.29 16:32 | sell | 2071 | 0.10 | 1.26813 | 1.26913 | 1.26758 | ||
4142 | 2024.11.29 16:36 | close | 2071 | 0.10 | 1.26809 | 1.26913 | 1.26758 | 0.40 | 7026.50 |
4143 | 2024.11.29 16:36 | sell | 2072 | 0.10 | 1.26797 | 1.26897 | 1.26742 | ||
4144 | 2024.11.29 16:43 | s/l | 2072 | 0.10 | 1.26897 | 1.26897 | 1.26742 | -10.00 | 7016.50 |
4145 | 2024.11.29 16:43 | sell | 2073 | 0.10 | 1.26884 | 1.26984 | 1.26829 | ||
4146 | 2024.11.29 16:48 | close | 2073 | 0.10 | 1.26880 | 1.26984 | 1.26829 | 0.40 | 7016.90 |
4147 | 2024.11.29 16:48 | sell | 2074 | 0.10 | 1.26866 | 1.26966 | 1.26811 | ||
4148 | 2024.11.29 16:48 | close | 2074 | 0.10 | 1.26862 | 1.26966 | 1.26811 | 0.40 | 7017.30 |
4149 | 2024.11.29 16:48 | sell | 2075 | 0.10 | 1.26848 | 1.26948 | 1.26793 | ||
4150 | 2024.11.29 16:48 | close | 2075 | 0.10 | 1.26845 | 1.26948 | 1.26793 | 0.30 | 7017.60 |
4151 | 2024.11.29 16:48 | sell | 2076 | 0.10 | 1.26833 | 1.26933 | 1.26778 | ||
4152 | 2024.11.29 17:05 | s/l | 2076 | 0.10 | 1.26933 | 1.26933 | 1.26778 | -10.00 | 7007.60 |
4153 | 2024.11.29 18:00 | buy | 2077 | 0.10 | 1.27094 | 1.26994 | 1.27149 | ||
4154 | 2024.11.29 18:01 | close | 2077 | 0.10 | 1.27098 | 1.26994 | 1.27149 | 0.40 | 7008.00 |
4155 | 2024.11.29 18:01 | buy | 2078 | 0.10 | 1.27110 | 1.27010 | 1.27165 | ||
4156 | 2024.11.29 18:03 | s/l | 2078 | 0.10 | 1.27010 | 1.27010 | 1.27165 | -10.00 | 6998.00 |
4157 | 2024.11.29 18:03 | buy | 2079 | 0.10 | 1.27023 | 1.26923 | 1.27078 | ||
4158 | 2024.11.29 18:05 | close | 2079 | 0.10 | 1.27027 | 1.26923 | 1.27078 | 0.40 | 6998.40 |
4159 | 2024.11.29 18:05 | buy | 2080 | 0.10 | 1.27039 | 1.26939 | 1.27094 | ||
4160 | 2024.11.29 18:05 | close | 2080 | 0.10 | 1.27042 | 1.26939 | 1.27094 | 0.30 | 6998.70 |
4161 | 2024.11.29 18:05 | buy | 2081 | 0.10 | 1.27054 | 1.26954 | 1.27109 | ||
4162 | 2024.11.29 18:06 | close | 2081 | 0.10 | 1.27058 | 1.26954 | 1.27109 | 0.40 | 6999.10 |
4163 | 2024.11.29 18:06 | buy | 2082 | 0.10 | 1.27070 | 1.26970 | 1.27125 | ||
4164 | 2024.11.29 18:08 | s/l | 2082 | 0.10 | 1.26970 | 1.26970 | 1.27125 | -10.00 | 6989.10 |
4165 | 2024.11.29 18:08 | buy | 2083 | 0.10 | 1.26983 | 1.26883 | 1.27038 | ||
4166 | 2024.11.29 18:09 | close | 2083 | 0.10 | 1.26987 | 1.26883 | 1.27038 | 0.40 | 6989.50 |
4167 | 2024.11.29 18:09 | buy | 2084 | 0.10 | 1.26999 | 1.26899 | 1.27054 | ||
4168 | 2024.11.29 18:12 | close | 2084 | 0.10 | 1.27003 | 1.26899 | 1.27054 | 0.40 | 6989.90 |
4169 | 2024.11.29 18:12 | buy | 2085 | 0.10 | 1.27015 | 1.26915 | 1.27070 | ||
4170 | 2024.11.29 18:12 | close | 2085 | 0.10 | 1.27018 | 1.26915 | 1.27070 | 0.30 | 6990.20 |
4171 | 2024.11.29 18:12 | buy | 2086 | 0.10 | 1.27032 | 1.26932 | 1.27087 | ||
4172 | 2024.11.29 18:13 | close | 2086 | 0.10 | 1.27035 | 1.26932 | 1.27087 | 0.30 | 6990.50 |
4173 | 2024.11.29 18:13 | buy | 2087 | 0.10 | 1.27049 | 1.26949 | 1.27104 | ||
4174 | 2024.11.29 18:13 | close | 2087 | 0.10 | 1.27052 | 1.26949 | 1.27104 | 0.30 | 6990.80 |
4175 | 2024.11.29 18:13 | buy | 2088 | 0.10 | 1.27066 | 1.26966 | 1.27121 | ||
4176 | 2024.11.29 18:18 | close | 2088 | 0.10 | 1.27069 | 1.26966 | 1.27121 | 0.30 | 6991.10 |
4177 | 2024.11.29 18:18 | buy | 2089 | 0.10 | 1.27081 | 1.26981 | 1.27136 | ||
4178 | 2024.11.29 18:21 | close | 2089 | 0.10 | 1.27085 | 1.26981 | 1.27136 | 0.40 | 6991.50 |
4179 | 2024.11.29 18:21 | buy | 2090 | 0.10 | 1.27097 | 1.26997 | 1.27152 | ||
4180 | 2024.11.29 18:32 | s/l | 2090 | 0.10 | 1.26997 | 1.26997 | 1.27152 | -10.00 | 6981.50 |
4181 | 2024.11.29 18:32 | buy | 2091 | 0.10 | 1.27010 | 1.26910 | 1.27065 | ||
4182 | 2024.11.29 18:46 | s/l | 2091 | 0.10 | 1.26910 | 1.26910 | 1.27065 | -10.00 | 6971.50 |
4183 | 2024.11.29 18:46 | buy | 2092 | 0.10 | 1.26923 | 1.26823 | 1.26978 | ||
4184 | 2024.11.29 18:46 | close | 2092 | 0.10 | 1.26926 | 1.26823 | 1.26978 | 0.30 | 6971.80 |
4185 | 2024.11.29 18:46 | buy | 2093 | 0.10 | 1.26940 | 1.26840 | 1.26995 | ||
4186 | 2024.11.29 18:47 | close | 2093 | 0.10 | 1.26943 | 1.26840 | 1.26995 | 0.30 | 6972.10 |
4187 | 2024.11.29 18:47 | buy | 2094 | 0.10 | 1.26955 | 1.26855 | 1.27010 | ||
4188 | 2024.11.29 18:48 | close | 2094 | 0.10 | 1.26959 | 1.26855 | 1.27010 | 0.40 | 6972.50 |
4189 | 2024.11.29 18:48 | buy | 2095 | 0.10 | 1.26971 | 1.26871 | 1.27026 | ||
4190 | 2024.11.29 18:58 | close | 2095 | 0.10 | 1.26974 | 1.26871 | 1.27026 | 0.30 | 6972.80 |
4191 | 2024.11.29 18:58 | buy | 2096 | 0.10 | 1.26986 | 1.26886 | 1.27041 | ||
4192 | 2024.11.29 19:03 | close | 2096 | 0.10 | 1.26990 | 1.26886 | 1.27041 | 0.40 | 6973.20 |
4193 | 2024.11.29 20:00 | buy | 2097 | 0.10 | 1.27251 | 1.27151 | 1.27306 | ||
4194 | 2024.11.29 20:01 | close | 2097 | 0.10 | 1.27255 | 1.27151 | 1.27306 | 0.40 | 6973.60 |
4195 | 2024.11.29 20:01 | buy | 2098 | 0.10 | 1.27269 | 1.27169 | 1.27324 | ||
4196 | 2024.11.29 20:01 | close | 2098 | 0.10 | 1.27272 | 1.27169 | 1.27324 | 0.30 | 6973.90 |
4197 | 2024.11.29 20:01 | buy | 2099 | 0.10 | 1.27286 | 1.27186 | 1.27341 | ||
4198 | 2024.11.29 20:02 | close | 2099 | 0.10 | 1.27289 | 1.27186 | 1.27341 | 0.30 | 6974.20 |
4199 | 2024.11.29 20:02 | buy | 2100 | 0.10 | 1.27303 | 1.27203 | 1.27358 | ||
4200 | 2024.11.29 20:02 | close | 2100 | 0.10 | 1.27306 | 1.27203 | 1.27358 | 0.30 | 6974.50 |
4201 | 2024.11.29 20:02 | buy | 2101 | 0.10 | 1.27320 | 1.27220 | 1.27375 | ||
4202 | 2024.11.29 20:03 | close | 2101 | 0.10 | 1.27323 | 1.27220 | 1.27375 | 0.30 | 6974.80 |
4203 | 2024.11.29 20:03 | buy | 2102 | 0.10 | 1.27337 | 1.27237 | 1.27392 | ||
4204 | 2024.11.29 20:30 | close | 2102 | 0.10 | 1.27340 | 1.27237 | 1.27392 | 0.30 | 6975.10 |
4205 | 2024.11.29 20:30 | buy | 2103 | 0.10 | 1.27352 | 1.27252 | 1.27407 | ||
4206 | 2024.11.29 20:52 | s/l | 2103 | 0.10 | 1.27252 | 1.27252 | 1.27407 | -10.00 | 6965.10 |
4207 | 2024.11.29 20:52 | buy | 2104 | 0.10 | 1.27265 | 1.27165 | 1.27320 | ||
4208 | 2024.11.29 20:58 | close | 2104 | 0.10 | 1.27269 | 1.27165 | 1.27320 | 0.40 | 6965.50 |
4209 | 2024.11.29 20:58 | buy | 2105 | 0.10 | 1.27281 | 1.27181 | 1.27336 | ||
4210 | 2024.11.29 21:17 | close | 2105 | 0.10 | 1.27285 | 1.27181 | 1.27336 | 0.40 | 6965.90 |
4211 | 2024.12.02 01:00 | buy | 2106 | 0.10 | 1.27305 | 1.27205 | 1.27360 | ||
4212 | 2024.12.02 01:02 | s/l | 2106 | 0.10 | 1.27205 | 1.27205 | 1.27360 | -10.00 | 6955.90 |
4213 | 2024.12.02 01:02 | buy | 2107 | 0.10 | 1.27218 | 1.27118 | 1.27273 | ||
4214 | 2024.12.02 01:03 | s/l | 2107 | 0.10 | 1.27118 | 1.27118 | 1.27273 | -10.00 | 6945.90 |
4215 | 2024.12.02 01:03 | buy | 2108 | 0.10 | 1.27131 | 1.27031 | 1.27186 | ||
4216 | 2024.12.02 01:03 | close | 2108 | 0.10 | 1.27135 | 1.27031 | 1.27186 | 0.40 | 6946.30 |
4217 | 2024.12.02 01:03 | buy | 2109 | 0.10 | 1.27149 | 1.27049 | 1.27204 | ||
4218 | 2024.12.02 01:04 | close | 2109 | 0.10 | 1.27153 | 1.27049 | 1.27204 | 0.40 | 6946.70 |
4219 | 2024.12.02 01:04 | buy | 2110 | 0.10 | 1.27167 | 1.27067 | 1.27222 | ||
4220 | 2024.12.02 01:04 | close | 2110 | 0.10 | 1.27170 | 1.27067 | 1.27222 | 0.30 | 6947.00 |
4221 | 2024.12.02 01:04 | buy | 2111 | 0.10 | 1.27184 | 1.27084 | 1.27239 | ||
4222 | 2024.12.02 01:08 | s/l | 2111 | 0.10 | 1.27084 | 1.27084 | 1.27239 | -10.00 | 6937.00 |
4223 | 2024.12.02 01:08 | buy | 2112 | 0.10 | 1.27096 | 1.26996 | 1.27151 | ||
4224 | 2024.12.02 01:14 | close | 2112 | 0.10 | 1.27099 | 1.26996 | 1.27151 | 0.30 | 6937.30 |
4225 | 2024.12.02 01:14 | buy | 2113 | 0.10 | 1.27111 | 1.27011 | 1.27166 | ||
4226 | 2024.12.02 01:16 | close | 2113 | 0.10 | 1.27115 | 1.27011 | 1.27166 | 0.40 | 6937.70 |
4227 | 2024.12.02 01:16 | buy | 2114 | 0.10 | 1.27127 | 1.27027 | 1.27182 | ||
4228 | 2024.12.02 01:23 | s/l | 2114 | 0.10 | 1.27027 | 1.27027 | 1.27182 | -10.00 | 6927.70 |
4229 | 2024.12.02 01:23 | buy | 2115 | 0.10 | 1.27040 | 1.26940 | 1.27095 | ||
4230 | 2024.12.02 02:01 | close | 2115 | 0.10 | 1.27044 | 1.26940 | 1.27095 | 0.40 | 6928.10 |
4231 | 2024.12.02 08:00 | sell | 2116 | 0.10 | 1.26859 | 1.26959 | 1.26804 | ||
4232 | 2024.12.02 08:36 | s/l | 2116 | 0.10 | 1.26959 | 1.26959 | 1.26804 | -10.00 | 6918.10 |
4233 | 2024.12.02 08:36 | sell | 2117 | 0.10 | 1.26946 | 1.27046 | 1.26891 | ||
4234 | 2024.12.02 08:53 | s/l | 2117 | 0.10 | 1.27046 | 1.27046 | 1.26891 | -10.00 | 6908.10 |
4235 | 2024.12.02 08:53 | sell | 2118 | 0.10 | 1.27033 | 1.27133 | 1.26978 | ||
4236 | 2024.12.02 09:05 | close | 2118 | 0.10 | 1.27029 | 1.27133 | 1.26978 | 0.40 | 6908.50 |
4237 | 2024.12.02 10:00 | sell | 2119 | 0.10 | 1.26820 | 1.26920 | 1.26765 | ||
4238 | 2024.12.02 10:02 | close | 2119 | 0.10 | 1.26816 | 1.26920 | 1.26765 | 0.40 | 6908.90 |
4239 | 2024.12.02 10:02 | sell | 2120 | 0.10 | 1.26804 | 1.26904 | 1.26749 | ||
4240 | 2024.12.02 10:03 | close | 2120 | 0.10 | 1.26801 | 1.26904 | 1.26749 | 0.30 | 6909.20 |
4241 | 2024.12.02 10:03 | sell | 2121 | 0.10 | 1.26789 | 1.26889 | 1.26734 | ||
4242 | 2024.12.02 10:08 | s/l | 2121 | 0.10 | 1.26889 | 1.26889 | 1.26734 | -10.00 | 6899.20 |
4243 | 2024.12.02 10:08 | sell | 2122 | 0.10 | 1.26876 | 1.26976 | 1.26821 | ||
4244 | 2024.12.02 10:09 | close | 2122 | 0.10 | 1.26873 | 1.26976 | 1.26821 | 0.30 | 6899.50 |
4245 | 2024.12.02 10:09 | sell | 2123 | 0.10 | 1.26861 | 1.26961 | 1.26806 | ||
4246 | 2024.12.02 10:16 | close | 2123 | 0.10 | 1.26857 | 1.26961 | 1.26806 | 0.40 | 6899.90 |
4247 | 2024.12.02 10:16 | sell | 2124 | 0.10 | 1.26845 | 1.26945 | 1.26790 | ||
4248 | 2024.12.02 10:17 | close | 2124 | 0.10 | 1.26842 | 1.26945 | 1.26790 | 0.30 | 6900.20 |
4249 | 2024.12.02 10:17 | sell | 2125 | 0.10 | 1.26830 | 1.26930 | 1.26775 | ||
4250 | 2024.12.02 10:17 | close | 2125 | 0.10 | 1.26826 | 1.26930 | 1.26775 | 0.40 | 6900.60 |
4251 | 2024.12.02 10:17 | sell | 2126 | 0.10 | 1.26814 | 1.26914 | 1.26759 | ||
4252 | 2024.12.02 10:22 | s/l | 2126 | 0.10 | 1.26914 | 1.26914 | 1.26759 | -10.00 | 6890.60 |
4253 | 2024.12.02 10:22 | sell | 2127 | 0.10 | 1.26901 | 1.27001 | 1.26846 | ||
4254 | 2024.12.02 10:30 | close | 2127 | 0.10 | 1.26897 | 1.27001 | 1.26846 | 0.40 | 6891.00 |
4255 | 2024.12.02 10:30 | sell | 2128 | 0.10 | 1.26885 | 1.26985 | 1.26830 | ||
4256 | 2024.12.02 10:31 | close | 2128 | 0.10 | 1.26881 | 1.26985 | 1.26830 | 0.40 | 6891.40 |
4257 | 2024.12.02 10:31 | sell | 2129 | 0.10 | 1.26869 | 1.26969 | 1.26814 | ||
4258 | 2024.12.02 10:32 | close | 2129 | 0.10 | 1.26866 | 1.26969 | 1.26814 | 0.30 | 6891.70 |
4259 | 2024.12.02 10:32 | sell | 2130 | 0.10 | 1.26854 | 1.26954 | 1.26799 | ||
4260 | 2024.12.02 10:32 | close | 2130 | 0.10 | 1.26850 | 1.26954 | 1.26799 | 0.40 | 6892.10 |
4261 | 2024.12.02 10:32 | sell | 2131 | 0.10 | 1.26838 | 1.26938 | 1.26783 | ||
4262 | 2024.12.02 10:56 | s/l | 2131 | 0.10 | 1.26938 | 1.26938 | 1.26783 | -10.00 | 6882.10 |
4263 | 2024.12.02 10:56 | sell | 2132 | 0.10 | 1.26925 | 1.27025 | 1.26870 | ||
4264 | 2024.12.02 11:02 | s/l | 2132 | 0.10 | 1.27025 | 1.27025 | 1.26870 | -10.00 | 6872.10 |
4265 | 2024.12.02 15:00 | sell | 2133 | 0.10 | 1.26647 | 1.26747 | 1.26592 | ||
4266 | 2024.12.02 15:02 | s/l | 2133 | 0.10 | 1.26747 | 1.26747 | 1.26592 | -10.00 | 6862.10 |
4267 | 2024.12.02 15:02 | sell | 2134 | 0.10 | 1.26734 | 1.26834 | 1.26679 | ||
4268 | 2024.12.02 15:04 | close | 2134 | 0.10 | 1.26730 | 1.26834 | 1.26679 | 0.40 | 6862.50 |
4269 | 2024.12.02 15:04 | sell | 2135 | 0.10 | 1.26718 | 1.26818 | 1.26663 | ||
4270 | 2024.12.02 15:53 | s/l | 2135 | 0.10 | 1.26818 | 1.26818 | 1.26663 | -10.00 | 6852.50 |
4271 | 2024.12.02 15:53 | sell | 2136 | 0.10 | 1.26805 | 1.26905 | 1.26750 | ||
4272 | 2024.12.02 15:54 | close | 2136 | 0.10 | 1.26801 | 1.26905 | 1.26750 | 0.40 | 6852.90 |
4273 | 2024.12.02 15:54 | sell | 2137 | 0.10 | 1.26789 | 1.26889 | 1.26734 | ||
4274 | 2024.12.02 15:55 | close | 2137 | 0.10 | 1.26785 | 1.26889 | 1.26734 | 0.40 | 6853.30 |
4275 | 2024.12.02 15:55 | sell | 2138 | 0.10 | 1.26771 | 1.26871 | 1.26716 | ||
4276 | 2024.12.02 15:56 | close | 2138 | 0.10 | 1.26767 | 1.26871 | 1.26716 | 0.40 | 6853.70 |
4277 | 2024.12.02 15:56 | sell | 2139 | 0.10 | 1.26755 | 1.26855 | 1.26700 | ||
4278 | 2024.12.02 15:58 | s/l | 2139 | 0.10 | 1.26855 | 1.26855 | 1.26700 | -10.00 | 6843.70 |
4279 | 2024.12.02 15:58 | sell | 2140 | 0.10 | 1.26842 | 1.26942 | 1.26787 | ||
4280 | 2024.12.02 15:59 | close | 2140 | 0.10 | 1.26839 | 1.26942 | 1.26787 | 0.30 | 6844.00 |
4281 | 2024.12.02 15:59 | sell | 2141 | 0.10 | 1.26827 | 1.26927 | 1.26772 | ||
4282 | 2024.12.02 16:02 | s/l | 2141 | 0.10 | 1.26927 | 1.26927 | 1.26772 | -10.00 | 6834.00 |
4283 | 2024.12.02 21:00 | sell | 2142 | 0.10 | 1.26448 | 1.26548 | 1.26393 | ||
4284 | 2024.12.02 21:08 | close | 2142 | 0.10 | 1.26444 | 1.26548 | 1.26393 | 0.40 | 6834.40 |
4285 | 2024.12.02 21:08 | sell | 2143 | 0.10 | 1.26430 | 1.26530 | 1.26375 | ||
4286 | 2024.12.02 21:47 | s/l | 2143 | 0.10 | 1.26530 | 1.26530 | 1.26375 | -10.00 | 6824.40 |
4287 | 2024.12.02 21:47 | sell | 2144 | 0.10 | 1.26517 | 1.26617 | 1.26462 | ||
4288 | 2024.12.02 21:50 | close | 2144 | 0.10 | 1.26513 | 1.26617 | 1.26462 | 0.40 | 6824.80 |
4289 | 2024.12.02 21:50 | sell | 2145 | 0.10 | 1.26499 | 1.26599 | 1.26444 | ||
4290 | 2024.12.02 21:51 | close | 2145 | 0.10 | 1.26496 | 1.26599 | 1.26444 | 0.30 | 6825.10 |
4291 | 2024.12.02 21:51 | sell | 2146 | 0.10 | 1.26484 | 1.26584 | 1.26429 | ||
4292 | 2024.12.02 21:52 | close | 2146 | 0.10 | 1.26480 | 1.26584 | 1.26429 | 0.40 | 6825.50 |
4293 | 2024.12.02 21:52 | sell | 2147 | 0.10 | 1.26468 | 1.26568 | 1.26413 | ||
4294 | 2024.12.02 22:15 | s/l | 2147 | 0.10 | 1.26568 | 1.26568 | 1.26413 | -10.00 | 6815.50 |
4295 | 2024.12.02 22:15 | sell | 2148 | 0.10 | 1.26555 | 1.26655 | 1.26500 | ||
4296 | 2024.12.02 22:17 | s/l | 2148 | 0.10 | 1.26655 | 1.26655 | 1.26500 | -10.00 | 6805.50 |
4297 | 2024.12.02 22:17 | sell | 2149 | 0.10 | 1.26642 | 1.26742 | 1.26587 | ||
4298 | 2024.12.02 22:19 | close | 2149 | 0.10 | 1.26639 | 1.26742 | 1.26587 | 0.30 | 6805.80 |
4299 | 2024.12.02 22:19 | sell | 2150 | 0.10 | 1.26627 | 1.26727 | 1.26572 | ||
4300 | 2024.12.02 22:19 | close | 2150 | 0.10 | 1.26623 | 1.26727 | 1.26572 | 0.40 | 6806.20 |
4301 | 2024.12.02 22:19 | sell | 2151 | 0.10 | 1.26611 | 1.26711 | 1.26556 | ||
4302 | 2024.12.02 22:33 | s/l | 2151 | 0.10 | 1.26711 | 1.26711 | 1.26556 | -10.00 | 6796.20 |
4303 | 2024.12.02 22:33 | sell | 2152 | 0.10 | 1.26698 | 1.26798 | 1.26643 | ||
4304 | 2024.12.02 22:34 | close | 2152 | 0.10 | 1.26694 | 1.26798 | 1.26643 | 0.40 | 6796.60 |
4305 | 2024.12.02 22:34 | sell | 2153 | 0.10 | 1.26682 | 1.26782 | 1.26627 | ||
4306 | 2024.12.02 22:35 | close | 2153 | 0.10 | 1.26679 | 1.26782 | 1.26627 | 0.30 | 6796.90 |
4307 | 2024.12.02 22:35 | sell | 2154 | 0.10 | 1.26665 | 1.26765 | 1.26610 | ||
4308 | 2024.12.02 22:35 | close | 2154 | 0.10 | 1.26662 | 1.26765 | 1.26610 | 0.30 | 6797.20 |
4309 | 2024.12.02 22:35 | sell | 2155 | 0.10 | 1.26648 | 1.26748 | 1.26593 | ||
4310 | 2024.12.02 22:36 | close | 2155 | 0.10 | 1.26645 | 1.26748 | 1.26593 | 0.30 | 6797.50 |
4311 | 2024.12.02 22:36 | sell | 2156 | 0.10 | 1.26631 | 1.26731 | 1.26576 | ||
4312 | 2024.12.02 22:37 | close | 2156 | 0.10 | 1.26627 | 1.26731 | 1.26576 | 0.40 | 6797.90 |
4313 | 2024.12.02 22:37 | sell | 2157 | 0.10 | 1.26613 | 1.26713 | 1.26558 | ||
4314 | 2024.12.02 22:37 | close | 2157 | 0.10 | 1.26609 | 1.26713 | 1.26558 | 0.40 | 6798.30 |
4315 | 2024.12.02 22:37 | sell | 2158 | 0.10 | 1.26595 | 1.26695 | 1.26540 | ||
4316 | 2024.12.02 22:56 | close | 2158 | 0.10 | 1.26591 | 1.26695 | 1.26540 | 0.40 | 6798.70 |
4317 | 2024.12.02 22:56 | sell | 2159 | 0.10 | 1.26577 | 1.26677 | 1.26522 | ||
4318 | 2024.12.02 22:57 | close | 2159 | 0.10 | 1.26574 | 1.26677 | 1.26522 | 0.30 | 6799.00 |
4319 | 2024.12.02 22:57 | sell | 2160 | 0.10 | 1.26560 | 1.26660 | 1.26505 | ||
4320 | 2024.12.02 22:58 | close | 2160 | 0.10 | 1.26557 | 1.26660 | 1.26505 | 0.30 | 6799.30 |
4321 | 2024.12.02 22:58 | sell | 2161 | 0.10 | 1.26543 | 1.26643 | 1.26488 | ||
4322 | 2024.12.02 23:01 | close | 2161 | 0.10 | 1.26540 | 1.26643 | 1.26488 | 0.30 | 6799.60 |
4323 | 2024.12.02 23:01 | sell | 2162 | 0.10 | 1.26528 | 1.26628 | 1.26473 | ||
4324 | 2024.12.02 23:03 | close | 2162 | 0.10 | 1.26524 | 1.26628 | 1.26473 | 0.40 | 6800.00 |
4325 | 2024.12.02 23:03 | sell | 2163 | 0.10 | 1.26510 | 1.26610 | 1.26455 | ||
4326 | 2024.12.02 23:59 | close | 2163 | 0.10 | 1.26506 | 1.26610 | 1.26455 | 0.40 | 6800.40 |
4327 | 2024.12.02 23:59 | sell | 2164 | 0.10 | 1.26492 | 1.26592 | 1.26437 | ||
4328 | 2024.12.03 00:00 | close | 2164 | 0.10 | 1.26477 | 1.26592 | 1.26437 | 1.50 | 6801.90 |
4329 | 2024.12.03 00:02 | sell | 2165 | 0.10 | 1.26448 | 1.26548 | 1.26393 | ||
4330 | 2024.12.03 00:08 | s/l | 2165 | 0.10 | 1.26548 | 1.26548 | 1.26393 | -10.00 | 6791.90 |
4331 | 2024.12.03 00:08 | sell | 2166 | 0.10 | 1.26535 | 1.26635 | 1.26480 | ||
4332 | 2024.12.03 00:09 | close | 2166 | 0.10 | 1.26517 | 1.26635 | 1.26480 | 1.80 | 6793.70 |
4333 | 2024.12.03 00:10 | sell | 2167 | 0.10 | 1.26506 | 1.26606 | 1.26451 | ||
4334 | 2024.12.03 02:01 | s/l | 2167 | 0.10 | 1.26606 | 1.26606 | 1.26451 | -10.00 | 6783.70 |
4335 | 2024.12.03 07:00 | sell | 2168 | 0.10 | 1.26440 | 1.26540 | 1.26385 | ||
4336 | 2024.12.03 07:02 | close | 2168 | 0.10 | 1.26436 | 1.26540 | 1.26385 | 0.40 | 6784.10 |
4337 | 2024.12.03 07:02 | sell | 2169 | 0.10 | 1.26422 | 1.26522 | 1.26367 | ||
4338 | 2024.12.03 07:03 | close | 2169 | 0.10 | 1.26418 | 1.26522 | 1.26367 | 0.40 | 6784.50 |
4339 | 2024.12.03 07:03 | sell | 2170 | 0.10 | 1.26404 | 1.26504 | 1.26349 | ||
4340 | 2024.12.03 07:48 | s/l | 2170 | 0.10 | 1.26504 | 1.26504 | 1.26349 | -10.00 | 6774.50 |
4341 | 2024.12.03 07:48 | sell | 2171 | 0.10 | 1.26491 | 1.26591 | 1.26436 | ||
4342 | 2024.12.03 07:56 | close | 2171 | 0.10 | 1.26487 | 1.26591 | 1.26436 | 0.40 | 6774.90 |
4343 | 2024.12.03 07:56 | sell | 2172 | 0.10 | 1.26475 | 1.26575 | 1.26420 | ||
4344 | 2024.12.03 07:58 | close | 2172 | 0.10 | 1.26471 | 1.26575 | 1.26420 | 0.40 | 6775.30 |
4345 | 2024.12.03 07:58 | sell | 2173 | 0.10 | 1.26459 | 1.26559 | 1.26404 | ||
4346 | 2024.12.03 08:48 | close | 2173 | 0.10 | 1.26456 | 1.26559 | 1.26404 | 0.30 | 6775.60 |
4347 | 2024.12.03 14:00 | buy | 2174 | 0.10 | 1.26635 | 1.26535 | 1.26690 | ||
4348 | 2024.12.03 14:03 | close | 2174 | 0.10 | 1.26638 | 1.26535 | 1.26690 | 0.30 | 6775.90 |
4349 | 2024.12.03 14:03 | buy | 2175 | 0.10 | 1.26650 | 1.26550 | 1.26705 | ||
4350 | 2024.12.03 14:16 | s/l | 2175 | 0.10 | 1.26550 | 1.26550 | 1.26705 | -10.00 | 6765.90 |
4351 | 2024.12.03 14:16 | buy | 2176 | 0.10 | 1.26563 | 1.26463 | 1.26618 | ||
4352 | 2024.12.03 14:33 | s/l | 2176 | 0.10 | 1.26463 | 1.26463 | 1.26618 | -10.00 | 6755.90 |
4353 | 2024.12.03 14:33 | buy | 2177 | 0.10 | 1.26476 | 1.26376 | 1.26531 | ||
4354 | 2024.12.03 14:34 | close | 2177 | 0.10 | 1.26482 | 1.26376 | 1.26531 | 0.60 | 6756.50 |
4355 | 2024.12.03 14:35 | buy | 2178 | 0.10 | 1.26494 | 1.26394 | 1.26549 | ||
4356 | 2024.12.03 14:37 | close | 2178 | 0.10 | 1.26498 | 1.26394 | 1.26549 | 0.40 | 6756.90 |
4357 | 2024.12.03 14:37 | buy | 2179 | 0.10 | 1.26510 | 1.26410 | 1.26565 | ||
4358 | 2024.12.03 14:38 | close | 2179 | 0.10 | 1.26513 | 1.26410 | 1.26565 | 0.30 | 6757.20 |
4359 | 2024.12.03 14:38 | buy | 2180 | 0.10 | 1.26525 | 1.26425 | 1.26580 | ||
4360 | 2024.12.03 14:47 | close | 2180 | 0.10 | 1.26529 | 1.26425 | 1.26580 | 0.40 | 6757.60 |
4361 | 2024.12.03 14:47 | buy | 2181 | 0.10 | 1.26541 | 1.26441 | 1.26596 | ||
4362 | 2024.12.03 14:48 | close | 2181 | 0.10 | 1.26545 | 1.26441 | 1.26596 | 0.40 | 6758.00 |
4363 | 2024.12.03 14:48 | buy | 2182 | 0.10 | 1.26557 | 1.26457 | 1.26612 | ||
4364 | 2024.12.03 14:49 | close | 2182 | 0.10 | 1.26560 | 1.26457 | 1.26612 | 0.30 | 6758.30 |
4365 | 2024.12.03 14:49 | buy | 2183 | 0.10 | 1.26572 | 1.26472 | 1.26627 | ||
4366 | 2024.12.03 14:51 | close | 2183 | 0.10 | 1.26576 | 1.26472 | 1.26627 | 0.40 | 6758.70 |
4367 | 2024.12.03 14:51 | buy | 2184 | 0.10 | 1.26588 | 1.26488 | 1.26643 | ||
4368 | 2024.12.03 14:56 | s/l | 2184 | 0.10 | 1.26488 | 1.26488 | 1.26643 | -10.00 | 6748.70 |
4369 | 2024.12.03 14:56 | buy | 2185 | 0.10 | 1.26501 | 1.26401 | 1.26556 | ||
4370 | 2024.12.03 15:13 | close | 2185 | 0.10 | 1.26505 | 1.26401 | 1.26556 | 0.40 | 6749.10 |
4371 | 2024.12.03 16:00 | buy | 2186 | 0.10 | 1.26705 | 1.26605 | 1.26760 | ||
4372 | 2024.12.03 16:00 | close | 2186 | 0.10 | 1.26709 | 1.26605 | 1.26760 | 0.40 | 6749.50 |
4373 | 2024.12.03 16:00 | buy | 2187 | 0.10 | 1.26721 | 1.26621 | 1.26776 | ||
4374 | 2024.12.03 16:16 | close | 2187 | 0.10 | 1.26725 | 1.26621 | 1.26776 | 0.40 | 6749.90 |
4375 | 2024.12.03 16:16 | buy | 2188 | 0.10 | 1.26737 | 1.26637 | 1.26792 | ||
4376 | 2024.12.03 16:18 | s/l | 2188 | 0.10 | 1.26637 | 1.26637 | 1.26792 | -10.00 | 6739.90 |
4377 | 2024.12.03 16:18 | buy | 2189 | 0.10 | 1.26650 | 1.26550 | 1.26705 | ||
4378 | 2024.12.03 16:19 | close | 2189 | 0.10 | 1.26654 | 1.26550 | 1.26705 | 0.40 | 6740.30 |
4379 | 2024.12.03 16:19 | buy | 2190 | 0.10 | 1.26668 | 1.26568 | 1.26723 | ||
4380 | 2024.12.03 16:31 | close | 2190 | 0.10 | 1.26672 | 1.26568 | 1.26723 | 0.40 | 6740.70 |
4381 | 2024.12.03 16:31 | buy | 2191 | 0.10 | 1.26684 | 1.26584 | 1.26739 | ||
4382 | 2024.12.03 16:32 | close | 2191 | 0.10 | 1.26688 | 1.26584 | 1.26739 | 0.40 | 6741.10 |
4383 | 2024.12.03 16:32 | buy | 2192 | 0.10 | 1.26700 | 1.26600 | 1.26755 | ||
4384 | 2024.12.03 16:33 | close | 2192 | 0.10 | 1.26703 | 1.26600 | 1.26755 | 0.30 | 6741.40 |
4385 | 2024.12.03 16:33 | buy | 2193 | 0.10 | 1.26715 | 1.26615 | 1.26770 | ||
4386 | 2024.12.03 16:43 | s/l | 2193 | 0.10 | 1.26615 | 1.26615 | 1.26770 | -10.00 | 6731.40 |
4387 | 2024.12.03 16:43 | buy | 2194 | 0.10 | 1.26628 | 1.26528 | 1.26683 | ||
4388 | 2024.12.03 16:45 | close | 2194 | 0.10 | 1.26632 | 1.26528 | 1.26683 | 0.40 | 6731.80 |
4389 | 2024.12.03 16:45 | buy | 2195 | 0.10 | 1.26646 | 1.26546 | 1.26701 | ||
4390 | 2024.12.03 16:45 | close | 2195 | 0.10 | 1.26650 | 1.26546 | 1.26701 | 0.40 | 6732.20 |
4391 | 2024.12.03 16:45 | buy | 2196 | 0.10 | 1.26664 | 1.26564 | 1.26719 | ||
4392 | 2024.12.03 17:02 | s/l | 2196 | 0.10 | 1.26564 | 1.26564 | 1.26719 | -10.00 | 6722.20 |
4393 | 2024.12.03 19:00 | buy | 2197 | 0.10 | 1.26753 | 1.26653 | 1.26808 | ||
4394 | 2024.12.03 19:00 | close | 2197 | 0.10 | 1.26757 | 1.26653 | 1.26808 | 0.40 | 6722.60 |
4395 | 2024.12.03 19:00 | buy | 2198 | 0.10 | 1.26771 | 1.26671 | 1.26826 | ||
4396 | 2024.12.03 19:01 | close | 2198 | 0.10 | 1.26774 | 1.26671 | 1.26826 | 0.30 | 6722.90 |
4397 | 2024.12.03 19:01 | buy | 2199 | 0.10 | 1.26786 | 1.26686 | 1.26841 | ||
4398 | 2024.12.03 19:22 | s/l | 2199 | 0.10 | 1.26686 | 1.26686 | 1.26841 | -10.00 | 6712.90 |
4399 | 2024.12.03 19:22 | buy | 2200 | 0.10 | 1.26699 | 1.26599 | 1.26754 | ||
4400 | 2024.12.03 19:30 | close | 2200 | 0.10 | 1.26703 | 1.26599 | 1.26754 | 0.40 | 6713.30 |
4401 | 2024.12.03 19:30 | buy | 2201 | 0.10 | 1.26715 | 1.26615 | 1.26770 | ||
4402 | 2024.12.03 19:30 | close | 2201 | 0.10 | 1.26719 | 1.26615 | 1.26770 | 0.40 | 6713.70 |
4403 | 2024.12.03 19:30 | buy | 2202 | 0.10 | 1.26731 | 1.26631 | 1.26786 | ||
4404 | 2024.12.03 19:33 | close | 2202 | 0.10 | 1.26735 | 1.26631 | 1.26786 | 0.40 | 6714.10 |
4405 | 2024.12.03 19:33 | buy | 2203 | 0.10 | 1.26747 | 1.26647 | 1.26802 | ||
4406 | 2024.12.03 19:36 | close | 2203 | 0.10 | 1.26750 | 1.26647 | 1.26802 | 0.30 | 6714.40 |
4407 | 2024.12.03 19:36 | buy | 2204 | 0.10 | 1.26762 | 1.26662 | 1.26817 | ||
4408 | 2024.12.03 19:46 | s/l | 2204 | 0.10 | 1.26662 | 1.26662 | 1.26817 | -10.00 | 6704.40 |
4409 | 2024.12.03 19:46 | buy | 2205 | 0.10 | 1.26675 | 1.26575 | 1.26730 | ||
4410 | 2024.12.03 19:46 | close | 2205 | 0.10 | 1.26679 | 1.26575 | 1.26730 | 0.40 | 6704.80 |
4411 | 2024.12.03 19:46 | buy | 2206 | 0.10 | 1.26693 | 1.26593 | 1.26748 | ||
4412 | 2024.12.03 19:47 | close | 2206 | 0.10 | 1.26696 | 1.26593 | 1.26748 | 0.30 | 6705.10 |
4413 | 2024.12.03 19:47 | buy | 2207 | 0.10 | 1.26708 | 1.26608 | 1.26763 | ||
4414 | 2024.12.03 19:48 | close | 2207 | 0.10 | 1.26712 | 1.26608 | 1.26763 | 0.40 | 6705.50 |
4415 | 2024.12.03 19:48 | buy | 2208 | 0.10 | 1.26726 | 1.26626 | 1.26781 | ||
4416 | 2024.12.03 19:50 | close | 2208 | 0.10 | 1.26730 | 1.26626 | 1.26781 | 0.40 | 6705.90 |
4417 | 2024.12.03 19:50 | buy | 2209 | 0.10 | 1.26742 | 1.26642 | 1.26797 | ||
4418 | 2024.12.03 19:51 | close | 2209 | 0.10 | 1.26746 | 1.26642 | 1.26797 | 0.40 | 6706.30 |
4419 | 2024.12.03 19:51 | buy | 2210 | 0.10 | 1.26760 | 1.26660 | 1.26815 | ||
4420 | 2024.12.03 19:52 | close | 2210 | 0.10 | 1.26764 | 1.26660 | 1.26815 | 0.40 | 6706.70 |
4421 | 2024.12.03 19:52 | buy | 2211 | 0.10 | 1.26776 | 1.26676 | 1.26831 | ||
4422 | 2024.12.03 19:52 | close | 2211 | 0.10 | 1.26780 | 1.26676 | 1.26831 | 0.40 | 6707.10 |
4423 | 2024.12.03 19:52 | buy | 2212 | 0.10 | 1.26792 | 1.26692 | 1.26847 | ||
4424 | 2024.12.03 19:53 | close | 2212 | 0.10 | 1.26796 | 1.26692 | 1.26847 | 0.40 | 6707.50 |
4425 | 2024.12.03 19:53 | buy | 2213 | 0.10 | 1.26808 | 1.26708 | 1.26863 | ||
4426 | 2024.12.03 19:55 | close | 2213 | 0.10 | 1.26811 | 1.26708 | 1.26863 | 0.30 | 6707.80 |
4427 | 2024.12.03 19:55 | buy | 2214 | 0.10 | 1.26825 | 1.26725 | 1.26880 | ||
4428 | 2024.12.03 19:55 | close | 2214 | 0.10 | 1.26828 | 1.26725 | 1.26880 | 0.30 | 6708.10 |
4429 | 2024.12.03 19:55 | buy | 2215 | 0.10 | 1.26842 | 1.26742 | 1.26897 | ||
4430 | 2024.12.03 19:55 | close | 2215 | 0.10 | 1.26845 | 1.26742 | 1.26897 | 0.30 | 6708.40 |
4431 | 2024.12.03 19:55 | buy | 2216 | 0.10 | 1.26859 | 1.26759 | 1.26914 | ||
4432 | 2024.12.03 19:56 | close | 2216 | 0.10 | 1.26862 | 1.26759 | 1.26914 | 0.30 | 6708.70 |
4433 | 2024.12.03 19:56 | buy | 2217 | 0.10 | 1.26876 | 1.26776 | 1.26931 | ||
4434 | 2024.12.03 19:56 | close | 2217 | 0.10 | 1.26879 | 1.26776 | 1.26931 | 0.30 | 6709.00 |
4435 | 2024.12.03 19:56 | buy | 2218 | 0.10 | 1.26893 | 1.26793 | 1.26948 | ||
4436 | 2024.12.03 19:57 | close | 2218 | 0.10 | 1.26896 | 1.26793 | 1.26948 | 0.30 | 6709.30 |
4437 | 2024.12.03 19:57 | buy | 2219 | 0.10 | 1.26910 | 1.26810 | 1.26965 | ||
4438 | 2024.12.03 19:57 | close | 2219 | 0.10 | 1.26913 | 1.26810 | 1.26965 | 0.30 | 6709.60 |
4439 | 2024.12.03 19:57 | buy | 2220 | 0.10 | 1.26927 | 1.26827 | 1.26982 | ||
4440 | 2024.12.03 20:01 | close | 2220 | 0.10 | 1.26930 | 1.26827 | 1.26982 | 0.30 | 6709.90 |
4441 | 2024.12.03 23:00 | buy | 2221 | 0.10 | 1.26724 | 1.26624 | 1.26779 | ||
4442 | 2024.12.03 23:00 | close | 2221 | 0.10 | 1.26728 | 1.26624 | 1.26779 | 0.40 | 6710.30 |
4443 | 2024.12.03 23:00 | buy | 2222 | 0.10 | 1.26742 | 1.26642 | 1.26797 | ||
4444 | 2024.12.04 00:01 | s/l | 2222 | 0.10 | 1.26642 | 1.26642 | 1.26797 | -10.00 | 6700.30 |
4445 | 2024.12.04 03:00 | sell | 2223 | 0.10 | 1.26628 | 1.26728 | 1.26573 | ||
4446 | 2024.12.04 03:04 | close | 2223 | 0.10 | 1.26625 | 1.26728 | 1.26573 | 0.30 | 6700.60 |
4447 | 2024.12.04 03:04 | sell | 2224 | 0.10 | 1.26613 | 1.26713 | 1.26558 | ||
4448 | 2024.12.04 03:08 | close | 2224 | 0.10 | 1.26609 | 1.26713 | 1.26558 | 0.40 | 6701.00 |
4449 | 2024.12.04 03:08 | sell | 2225 | 0.10 | 1.26595 | 1.26695 | 1.26540 | ||
4450 | 2024.12.04 03:18 | s/l | 2225 | 0.10 | 1.26695 | 1.26695 | 1.26540 | -10.00 | 6691.00 |
4451 | 2024.12.04 03:18 | sell | 2226 | 0.10 | 1.26682 | 1.26782 | 1.26627 | ||
4452 | 2024.12.04 03:19 | close | 2226 | 0.10 | 1.26679 | 1.26782 | 1.26627 | 0.30 | 6691.30 |
4453 | 2024.12.04 03:19 | sell | 2227 | 0.10 | 1.26667 | 1.26767 | 1.26612 | ||
4454 | 2024.12.04 03:58 | close | 2227 | 0.10 | 1.26663 | 1.26767 | 1.26612 | 0.40 | 6691.70 |
4455 | 2024.12.04 03:58 | sell | 2228 | 0.10 | 1.26651 | 1.26751 | 1.26596 | ||
4456 | 2024.12.04 04:43 | close | 2228 | 0.10 | 1.26647 | 1.26751 | 1.26596 | 0.40 | 6692.10 |
4457 | 2024.12.04 07:00 | buy | 2229 | 0.10 | 1.26801 | 1.26701 | 1.26856 | ||
4458 | 2024.12.04 07:08 | close | 2229 | 0.10 | 1.26804 | 1.26701 | 1.26856 | 0.30 | 6692.40 |
4459 | 2024.12.04 07:08 | buy | 2230 | 0.10 | 1.26818 | 1.26718 | 1.26873 | ||
4460 | 2024.12.04 07:12 | close | 2230 | 0.10 | 1.26821 | 1.26718 | 1.26873 | 0.30 | 6692.70 |
4461 | 2024.12.04 07:12 | buy | 2231 | 0.10 | 1.26835 | 1.26735 | 1.26890 | ||
4462 | 2024.12.04 07:12 | close | 2231 | 0.10 | 1.26838 | 1.26735 | 1.26890 | 0.30 | 6693.00 |
4463 | 2024.12.04 07:12 | buy | 2232 | 0.10 | 1.26852 | 1.26752 | 1.26907 | ||
4464 | 2024.12.04 07:13 | close | 2232 | 0.10 | 1.26855 | 1.26752 | 1.26907 | 0.30 | 6693.30 |
4465 | 2024.12.04 07:13 | buy | 2233 | 0.10 | 1.26869 | 1.26769 | 1.26924 | ||
4466 | 2024.12.04 07:20 | close | 2233 | 0.10 | 1.26872 | 1.26769 | 1.26924 | 0.30 | 6693.60 |
4467 | 2024.12.04 07:20 | buy | 2234 | 0.10 | 1.26884 | 1.26784 | 1.26939 | ||
4468 | 2024.12.04 07:31 | close | 2234 | 0.10 | 1.26888 | 1.26784 | 1.26939 | 0.40 | 6694.00 |
4469 | 2024.12.04 07:31 | buy | 2235 | 0.10 | 1.26903 | 1.26803 | 1.26958 | ||
4470 | 2024.12.04 07:32 | close | 2235 | 0.10 | 1.26906 | 1.26803 | 1.26958 | 0.30 | 6694.30 |
4471 | 2024.12.04 07:32 | buy | 2236 | 0.10 | 1.26920 | 1.26820 | 1.26975 | ||
4472 | 2024.12.04 07:33 | close | 2236 | 0.10 | 1.26923 | 1.26820 | 1.26975 | 0.30 | 6694.60 |
4473 | 2024.12.04 07:33 | buy | 2237 | 0.10 | 1.26937 | 1.26837 | 1.26992 | ||
4474 | 2024.12.04 07:33 | close | 2237 | 0.10 | 1.26940 | 1.26837 | 1.26992 | 0.30 | 6694.90 |
4475 | 2024.12.04 07:33 | buy | 2238 | 0.10 | 1.26954 | 1.26854 | 1.27009 | ||
4476 | 2024.12.04 08:08 | s/l | 2238 | 0.10 | 1.26854 | 1.26854 | 1.27009 | -10.00 | 6684.90 |
4477 | 2024.12.04 11:00 | buy | 2239 | 0.10 | 1.26724 | 1.26624 | 1.26779 | ||
4478 | 2024.12.04 11:01 | s/l | 2239 | 0.10 | 1.26624 | 1.26624 | 1.26779 | -10.00 | 6674.90 |
4479 | 2024.12.04 11:01 | buy | 2240 | 0.10 | 1.26637 | 1.26537 | 1.26692 | ||
4480 | 2024.12.04 11:02 | s/l | 2240 | 0.10 | 1.26537 | 1.26537 | 1.26692 | -10.00 | 6664.90 |
4481 | 2024.12.04 11:02 | buy | 2241 | 0.10 | 1.26550 | 1.26450 | 1.26605 | ||
4482 | 2024.12.04 11:02 | s/l | 2241 | 0.10 | 1.26450 | 1.26450 | 1.26605 | -10.00 | 6654.90 |
4483 | 2024.12.04 11:02 | buy | 2242 | 0.10 | 1.26463 | 1.26363 | 1.26518 | ||
4484 | 2024.12.04 11:02 | close | 2242 | 0.10 | 1.26467 | 1.26363 | 1.26518 | 0.40 | 6655.30 |
4485 | 2024.12.04 11:02 | buy | 2243 | 0.10 | 1.26479 | 1.26379 | 1.26534 | ||
4486 | 2024.12.04 11:02 | close | 2243 | 0.10 | 1.26482 | 1.26379 | 1.26534 | 0.30 | 6655.60 |
4487 | 2024.12.04 11:02 | buy | 2244 | 0.10 | 1.26494 | 1.26394 | 1.26549 | ||
4488 | 2024.12.04 11:03 | s/l | 2244 | 0.10 | 1.26394 | 1.26394 | 1.26549 | -10.00 | 6645.60 |
4489 | 2024.12.04 11:03 | buy | 2245 | 0.10 | 1.26406 | 1.26306 | 1.26461 | ||
4490 | 2024.12.04 11:03 | s/l | 2245 | 0.10 | 1.26306 | 1.26306 | 1.26461 | -10.00 | 6635.60 |
4491 | 2024.12.04 11:03 | buy | 2246 | 0.10 | 1.26318 | 1.26218 | 1.26373 | ||
4492 | 2024.12.04 11:03 | close | 2246 | 0.10 | 1.26322 | 1.26218 | 1.26373 | 0.40 | 6636.00 |
4493 | 2024.12.04 11:03 | buy | 2247 | 0.10 | 1.26336 | 1.26236 | 1.26391 | ||
4494 | 2024.12.04 11:03 | close | 2247 | 0.10 | 1.26340 | 1.26236 | 1.26391 | 0.40 | 6636.40 |
4495 | 2024.12.04 11:03 | buy | 2248 | 0.10 | 1.26354 | 1.26254 | 1.26409 | ||
4496 | 2024.12.04 11:03 | close | 2248 | 0.10 | 1.26357 | 1.26254 | 1.26409 | 0.30 | 6636.70 |
4497 | 2024.12.04 11:03 | buy | 2249 | 0.10 | 1.26371 | 1.26271 | 1.26426 | ||
4498 | 2024.12.04 11:04 | close | 2249 | 0.10 | 1.26374 | 1.26271 | 1.26426 | 0.30 | 6637.00 |
4499 | 2024.12.04 11:04 | buy | 2250 | 0.10 | 1.26388 | 1.26288 | 1.26443 | ||
4500 | 2024.12.04 11:04 | close | 2250 | 0.10 | 1.26391 | 1.26288 | 1.26443 | 0.30 | 6637.30 |
4501 | 2024.12.04 11:04 | buy | 2251 | 0.10 | 1.26405 | 1.26305 | 1.26460 | ||
4502 | 2024.12.04 11:04 | close | 2251 | 0.10 | 1.26408 | 1.26305 | 1.26460 | 0.30 | 6637.60 |
4503 | 2024.12.04 11:04 | buy | 2252 | 0.10 | 1.26422 | 1.26322 | 1.26477 | ||
4504 | 2024.12.04 11:04 | close | 2252 | 0.10 | 1.26425 | 1.26322 | 1.26477 | 0.30 | 6637.90 |
4505 | 2024.12.04 11:04 | buy | 2253 | 0.10 | 1.26439 | 1.26339 | 1.26494 | ||
4506 | 2024.12.04 11:04 | close | 2253 | 0.10 | 1.26442 | 1.26339 | 1.26494 | 0.30 | 6638.20 |
4507 | 2024.12.04 11:04 | buy | 2254 | 0.10 | 1.26456 | 1.26356 | 1.26511 | ||
4508 | 2024.12.04 11:04 | s/l | 2254 | 0.10 | 1.26356 | 1.26356 | 1.26511 | -10.00 | 6628.20 |
4509 | 2024.12.04 11:04 | buy | 2255 | 0.10 | 1.26359 | 1.26259 | 1.26414 | ||
4510 | 2024.12.04 11:06 | close | 2255 | 0.10 | 1.26363 | 1.26259 | 1.26414 | 0.40 | 6628.60 |
4511 | 2024.12.04 11:06 | buy | 2256 | 0.10 | 1.26377 | 1.26277 | 1.26432 | ||
4512 | 2024.12.04 11:06 | close | 2256 | 0.10 | 1.26381 | 1.26277 | 1.26432 | 0.40 | 6629.00 |
4513 | 2024.12.04 11:06 | buy | 2257 | 0.10 | 1.26395 | 1.26295 | 1.26450 | ||
4514 | 2024.12.04 11:07 | close | 2257 | 0.10 | 1.26398 | 1.26295 | 1.26450 | 0.30 | 6629.30 |
4515 | 2024.12.04 11:07 | buy | 2258 | 0.10 | 1.26412 | 1.26312 | 1.26467 | ||
4516 | 2024.12.04 11:07 | close | 2258 | 0.10 | 1.26415 | 1.26312 | 1.26467 | 0.30 | 6629.60 |
4517 | 2024.12.04 11:07 | buy | 2259 | 0.10 | 1.26429 | 1.26329 | 1.26484 | ||
4518 | 2024.12.04 11:08 | close | 2259 | 0.10 | 1.26432 | 1.26329 | 1.26484 | 0.30 | 6629.90 |
4519 | 2024.12.04 11:08 | buy | 2260 | 0.10 | 1.26446 | 1.26346 | 1.26501 | ||
4520 | 2024.12.04 11:08 | close | 2260 | 0.10 | 1.26450 | 1.26346 | 1.26501 | 0.40 | 6630.30 |
4521 | 2024.12.04 11:08 | buy | 2261 | 0.10 | 1.26464 | 1.26364 | 1.26519 | ||
4522 | 2024.12.04 11:08 | close | 2261 | 0.10 | 1.26468 | 1.26364 | 1.26519 | 0.40 | 6630.70 |
4523 | 2024.12.04 11:08 | buy | 2262 | 0.10 | 1.26482 | 1.26382 | 1.26537 | ||
4524 | 2024.12.04 11:09 | s/l | 2262 | 0.10 | 1.26382 | 1.26382 | 1.26537 | -10.00 | 6620.70 |
4525 | 2024.12.04 11:09 | buy | 2263 | 0.10 | 1.26395 | 1.26295 | 1.26450 | ||
4526 | 2024.12.04 11:12 | close | 2263 | 0.10 | 1.26398 | 1.26295 | 1.26450 | 0.30 | 6621.00 |
4527 | 2024.12.04 11:12 | buy | 2264 | 0.10 | 1.26410 | 1.26310 | 1.26465 | ||
4528 | 2024.12.04 11:12 | close | 2264 | 0.10 | 1.26414 | 1.26310 | 1.26465 | 0.40 | 6621.40 |
4529 | 2024.12.04 11:12 | buy | 2265 | 0.10 | 1.26428 | 1.26328 | 1.26483 | ||
4530 | 2024.12.04 11:13 | close | 2265 | 0.10 | 1.26432 | 1.26328 | 1.26483 | 0.40 | 6621.80 |
4531 | 2024.12.04 11:13 | buy | 2266 | 0.10 | 1.26444 | 1.26344 | 1.26499 | ||
4532 | 2024.12.04 11:13 | close | 2266 | 0.10 | 1.26448 | 1.26344 | 1.26499 | 0.40 | 6622.20 |
4533 | 2024.12.04 11:13 | buy | 2267 | 0.10 | 1.26462 | 1.26362 | 1.26517 | ||
4534 | 2024.12.04 11:16 | close | 2267 | 0.10 | 1.26465 | 1.26362 | 1.26517 | 0.30 | 6622.50 |
4535 | 2024.12.04 11:16 | buy | 2268 | 0.10 | 1.26479 | 1.26379 | 1.26534 | ||
4536 | 2024.12.04 11:16 | close | 2268 | 0.10 | 1.26482 | 1.26379 | 1.26534 | 0.30 | 6622.80 |
4537 | 2024.12.04 11:16 | buy | 2269 | 0.10 | 1.26496 | 1.26396 | 1.26551 | ||
4538 | 2024.12.04 11:17 | close | 2269 | 0.10 | 1.26499 | 1.26396 | 1.26551 | 0.30 | 6623.10 |
4539 | 2024.12.04 11:17 | buy | 2270 | 0.10 | 1.26511 | 1.26411 | 1.26566 | ||
4540 | 2024.12.04 11:17 | close | 2270 | 0.10 | 1.26515 | 1.26411 | 1.26566 | 0.40 | 6623.50 |
4541 | 2024.12.04 11:17 | buy | 2271 | 0.10 | 1.26527 | 1.26427 | 1.26582 | ||
4542 | 2024.12.04 11:18 | close | 2271 | 0.10 | 1.26530 | 1.26427 | 1.26582 | 0.30 | 6623.80 |
4543 | 2024.12.04 11:18 | buy | 2272 | 0.10 | 1.26542 | 1.26442 | 1.26597 | ||
4544 | 2024.12.04 11:28 | close | 2272 | 0.10 | 1.26546 | 1.26442 | 1.26597 | 0.40 | 6624.20 |
4545 | 2024.12.04 11:28 | buy | 2273 | 0.10 | 1.26560 | 1.26460 | 1.26615 | ||
4546 | 2024.12.04 11:30 | close | 2273 | 0.10 | 1.26564 | 1.26460 | 1.26615 | 0.40 | 6624.60 |
4547 | 2024.12.04 11:30 | buy | 2274 | 0.10 | 1.26576 | 1.26476 | 1.26631 | ||
4548 | 2024.12.04 11:31 | close | 2274 | 0.10 | 1.26580 | 1.26476 | 1.26631 | 0.40 | 6625.00 |
4549 | 2024.12.04 11:31 | buy | 2275 | 0.10 | 1.26594 | 1.26494 | 1.26649 | ||
4550 | 2024.12.04 11:32 | close | 2275 | 0.10 | 1.26598 | 1.26494 | 1.26649 | 0.40 | 6625.40 |
4551 | 2024.12.04 11:32 | buy | 2276 | 0.10 | 1.26612 | 1.26512 | 1.26667 | ||
4552 | 2024.12.04 11:32 | close | 2276 | 0.10 | 1.26615 | 1.26512 | 1.26667 | 0.30 | 6625.70 |
4553 | 2024.12.04 11:32 | buy | 2277 | 0.10 | 1.26629 | 1.26529 | 1.26684 | ||
4554 | 2024.12.04 11:33 | close | 2277 | 0.10 | 1.26633 | 1.26529 | 1.26684 | 0.40 | 6626.10 |
4555 | 2024.12.04 11:33 | buy | 2278 | 0.10 | 1.26647 | 1.26547 | 1.26702 | ||
4556 | 2024.12.04 11:33 | close | 2278 | 0.10 | 1.26651 | 1.26547 | 1.26702 | 0.40 | 6626.50 |
4557 | 2024.12.04 11:33 | buy | 2279 | 0.10 | 1.26665 | 1.26565 | 1.26720 | ||
4558 | 2024.12.04 11:41 | close | 2279 | 0.10 | 1.26669 | 1.26565 | 1.26720 | 0.40 | 6626.90 |
4559 | 2024.12.04 11:41 | buy | 2280 | 0.10 | 1.26683 | 1.26583 | 1.26738 | ||
4560 | 2024.12.04 11:42 | close | 2280 | 0.10 | 1.26686 | 1.26583 | 1.26738 | 0.30 | 6627.20 |
4561 | 2024.12.04 11:42 | buy | 2281 | 0.10 | 1.26700 | 1.26600 | 1.26755 | ||
4562 | 2024.12.04 11:42 | close | 2281 | 0.10 | 1.26703 | 1.26600 | 1.26755 | 0.30 | 6627.50 |
4563 | 2024.12.04 11:42 | buy | 2282 | 0.10 | 1.26717 | 1.26617 | 1.26772 | ||
4564 | 2024.12.04 11:43 | close | 2282 | 0.10 | 1.26720 | 1.26617 | 1.26772 | 0.30 | 6627.80 |
4565 | 2024.12.04 11:43 | buy | 2283 | 0.10 | 1.26734 | 1.26634 | 1.26789 | ||
4566 | 2024.12.04 11:43 | close | 2283 | 0.10 | 1.26737 | 1.26634 | 1.26789 | 0.30 | 6628.10 |
4567 | 2024.12.04 11:43 | buy | 2284 | 0.10 | 1.26751 | 1.26651 | 1.26806 | ||
4568 | 2024.12.04 11:47 | close | 2284 | 0.10 | 1.26755 | 1.26651 | 1.26806 | 0.40 | 6628.50 |
4569 | 2024.12.04 11:47 | buy | 2285 | 0.10 | 1.26767 | 1.26667 | 1.26822 | ||
4570 | 2024.12.04 11:48 | close | 2285 | 0.10 | 1.26770 | 1.26667 | 1.26822 | 0.30 | 6628.80 |
4571 | 2024.12.04 11:48 | buy | 2286 | 0.10 | 1.26782 | 1.26682 | 1.26837 | ||
4572 | 2024.12.04 11:48 | close | 2286 | 0.10 | 1.26786 | 1.26682 | 1.26837 | 0.40 | 6629.20 |
4573 | 2024.12.04 11:48 | buy | 2287 | 0.10 | 1.26800 | 1.26700 | 1.26855 | ||
4574 | 2024.12.04 11:53 | close | 2287 | 0.10 | 1.26804 | 1.26700 | 1.26855 | 0.40 | 6629.60 |
4575 | 2024.12.04 11:53 | buy | 2288 | 0.10 | 1.26816 | 1.26716 | 1.26871 | ||
4576 | 2024.12.04 12:11 | s/l | 2288 | 0.10 | 1.26716 | 1.26716 | 1.26871 | -10.00 | 6619.60 |
4577 | 2024.12.04 15:00 | sell | 2289 | 0.10 | 1.26649 | 1.26749 | 1.26594 | ||
4578 | 2024.12.04 15:00 | close | 2289 | 0.10 | 1.26645 | 1.26749 | 1.26594 | 0.40 | 6620.00 |
4579 | 2024.12.04 15:00 | sell | 2290 | 0.10 | 1.26633 | 1.26733 | 1.26578 | ||
4580 | 2024.12.04 15:02 | close | 2290 | 0.10 | 1.26629 | 1.26733 | 1.26578 | 0.40 | 6620.40 |
4581 | 2024.12.04 15:02 | sell | 2291 | 0.10 | 1.26617 | 1.26717 | 1.26562 | ||
4582 | 2024.12.04 15:02 | close | 2291 | 0.10 | 1.26613 | 1.26717 | 1.26562 | 0.40 | 6620.80 |
4583 | 2024.12.04 15:02 | sell | 2292 | 0.10 | 1.26601 | 1.26701 | 1.26546 | ||
4584 | 2024.12.04 15:16 | s/l | 2292 | 0.10 | 1.26701 | 1.26701 | 1.26546 | -10.00 | 6610.80 |
4585 | 2024.12.04 15:16 | sell | 2293 | 0.10 | 1.26688 | 1.26788 | 1.26633 | ||
4586 | 2024.12.04 15:22 | close | 2293 | 0.10 | 1.26684 | 1.26788 | 1.26633 | 0.40 | 6611.20 |
4587 | 2024.12.04 15:22 | sell | 2294 | 0.10 | 1.26672 | 1.26772 | 1.26617 | ||
4588 | 2024.12.04 15:23 | close | 2294 | 0.10 | 1.26669 | 1.26772 | 1.26617 | 0.30 | 6611.50 |
4589 | 2024.12.04 15:23 | sell | 2295 | 0.10 | 1.26657 | 1.26757 | 1.26602 | ||
4590 | 2024.12.04 15:23 | close | 2295 | 0.10 | 1.26653 | 1.26757 | 1.26602 | 0.40 | 6611.90 |
4591 | 2024.12.04 15:23 | sell | 2296 | 0.10 | 1.26639 | 1.26739 | 1.26584 | ||
4592 | 2024.12.04 15:28 | s/l | 2296 | 0.10 | 1.26739 | 1.26739 | 1.26584 | -10.00 | 6601.90 |
4593 | 2024.12.04 15:28 | sell | 2297 | 0.10 | 1.26726 | 1.26826 | 1.26671 | ||
4594 | 2024.12.04 15:29 | close | 2297 | 0.10 | 1.26723 | 1.26826 | 1.26671 | 0.30 | 6602.20 |
4595 | 2024.12.04 15:30 | sell | 2298 | 0.10 | 1.26733 | 1.26833 | 1.26678 | ||
4596 | 2024.12.04 15:33 | close | 2298 | 0.10 | 1.26730 | 1.26833 | 1.26678 | 0.30 | 6602.50 |
4597 | 2024.12.04 15:33 | sell | 2299 | 0.10 | 1.26716 | 1.26816 | 1.26661 | ||
4598 | 2024.12.04 15:33 | close | 2299 | 0.10 | 1.26713 | 1.26816 | 1.26661 | 0.30 | 6602.80 |
4599 | 2024.12.04 15:33 | sell | 2300 | 0.10 | 1.26699 | 1.26799 | 1.26644 | ||
4600 | 2024.12.04 15:37 | s/l | 2300 | 0.10 | 1.26799 | 1.26799 | 1.26644 | -10.00 | 6592.80 |
4601 | 2024.12.04 15:37 | sell | 2301 | 0.10 | 1.26786 | 1.26886 | 1.26731 | ||
4602 | 2024.12.04 15:39 | close | 2301 | 0.10 | 1.26782 | 1.26886 | 1.26731 | 0.40 | 6593.20 |
4603 | 2024.12.04 15:39 | sell | 2302 | 0.10 | 1.26770 | 1.26870 | 1.26715 | ||
4604 | 2024.12.04 15:41 | close | 2302 | 0.10 | 1.26767 | 1.26870 | 1.26715 | 0.30 | 6593.50 |
4605 | 2024.12.04 15:41 | sell | 2303 | 0.10 | 1.26755 | 1.26855 | 1.26700 | ||
4606 | 2024.12.04 15:42 | close | 2303 | 0.10 | 1.26751 | 1.26855 | 1.26700 | 0.40 | 6593.90 |
4607 | 2024.12.04 15:42 | sell | 2304 | 0.10 | 1.26737 | 1.26837 | 1.26682 | ||
4608 | 2024.12.04 15:42 | close | 2304 | 0.10 | 1.26734 | 1.26837 | 1.26682 | 0.30 | 6594.20 |
4609 | 2024.12.04 15:42 | sell | 2305 | 0.10 | 1.26722 | 1.26822 | 1.26667 | ||
4610 | 2024.12.04 15:43 | close | 2305 | 0.10 | 1.26718 | 1.26822 | 1.26667 | 0.40 | 6594.60 |
4611 | 2024.12.04 15:43 | sell | 2306 | 0.10 | 1.26704 | 1.26804 | 1.26649 | ||
4612 | 2024.12.04 15:43 | close | 2306 | 0.10 | 1.26700 | 1.26804 | 1.26649 | 0.40 | 6595.00 |
4613 | 2024.12.04 15:43 | sell | 2307 | 0.10 | 1.26686 | 1.26786 | 1.26631 | ||
4614 | 2024.12.04 15:43 | close | 2307 | 0.10 | 1.26683 | 1.26786 | 1.26631 | 0.30 | 6595.30 |
4615 | 2024.12.04 15:43 | sell | 2308 | 0.10 | 1.26669 | 1.26769 | 1.26614 | ||
4616 | 2024.12.04 16:03 | close | 2308 | 0.10 | 1.26666 | 1.26769 | 1.26614 | 0.30 | 6595.60 |
4617 | 2024.12.04 22:00 | buy | 2309 | 0.10 | 1.27012 | 1.26912 | 1.27067 | ||
4618 | 2024.12.04 22:37 | close | 2309 | 0.10 | 1.27016 | 1.26912 | 1.27067 | 0.40 | 6596.00 |
4619 | 2024.12.04 22:37 | buy | 2310 | 0.10 | 1.27030 | 1.26930 | 1.27085 | ||
4620 | 2024.12.04 22:47 | close | 2310 | 0.10 | 1.27034 | 1.26930 | 1.27085 | 0.40 | 6596.40 |
4621 | 2024.12.04 22:47 | buy | 2311 | 0.10 | 1.27046 | 1.26946 | 1.27101 | ||
4622 | 2024.12.05 01:31 | close | 2311 | 0.10 | 1.27050 | 1.26946 | 1.27101 | 0.40 | 6596.80 |
4623 | 2024.12.05 01:31 | buy | 2312 | 0.10 | 1.27062 | 1.26962 | 1.27117 | ||
4624 | 2024.12.05 01:33 | close | 2312 | 0.10 | 1.27065 | 1.26962 | 1.27117 | 0.30 | 6597.10 |
4625 | 2024.12.05 01:33 | buy | 2313 | 0.10 | 1.27079 | 1.26979 | 1.27134 | ||
4626 | 2024.12.05 02:02 | s/l | 2313 | 0.10 | 1.26979 | 1.26979 | 1.27134 | -10.00 | 6587.10 |
4627 | 2024.12.05 05:00 | buy | 2314 | 0.10 | 1.27063 | 1.26963 | 1.27118 | ||
4628 | 2024.12.05 05:06 | close | 2314 | 0.10 | 1.27067 | 1.26963 | 1.27118 | 0.40 | 6587.50 |
4629 | 2024.12.05 05:06 | buy | 2315 | 0.10 | 1.27079 | 1.26979 | 1.27134 | ||
4630 | 2024.12.05 05:57 | close | 2315 | 0.10 | 1.27082 | 1.26979 | 1.27134 | 0.30 | 6587.80 |
4631 | 2024.12.05 05:57 | buy | 2316 | 0.10 | 1.27094 | 1.26994 | 1.27149 | ||
4632 | 2024.12.05 06:02 | close | 2316 | 0.10 | 1.27098 | 1.26994 | 1.27149 | 0.40 | 6588.20 |
4633 | 2024.12.05 08:00 | buy | 2317 | 0.10 | 1.27151 | 1.27051 | 1.27206 | ||
4634 | 2024.12.05 08:02 | close | 2317 | 0.10 | 1.27155 | 1.27051 | 1.27206 | 0.40 | 6588.60 |
4635 | 2024.12.05 08:02 | buy | 2318 | 0.10 | 1.27169 | 1.27069 | 1.27224 | ||
4636 | 2024.12.05 08:07 | close | 2318 | 0.10 | 1.27173 | 1.27069 | 1.27224 | 0.40 | 6589.00 |
4637 | 2024.12.05 08:07 | buy | 2319 | 0.10 | 1.27185 | 1.27085 | 1.27240 | ||
4638 | 2024.12.05 09:06 | close | 2319 | 0.10 | 1.27189 | 1.27085 | 1.27240 | 0.40 | 6589.40 |
4639 | 2024.12.05 13:00 | buy | 2320 | 0.10 | 1.27200 | 1.27100 | 1.27255 | ||
4640 | 2024.12.05 13:25 | close | 2320 | 0.10 | 1.27204 | 1.27100 | 1.27255 | 0.40 | 6589.80 |
4641 | 2024.12.05 13:25 | buy | 2321 | 0.10 | 1.27218 | 1.27118 | 1.27273 | ||
4642 | 2024.12.05 13:25 | close | 2321 | 0.10 | 1.27221 | 1.27118 | 1.27273 | 0.30 | 6590.10 |
4643 | 2024.12.05 13:25 | buy | 2322 | 0.10 | 1.27235 | 1.27135 | 1.27290 | ||
4644 | 2024.12.05 13:32 | close | 2322 | 0.10 | 1.27238 | 1.27135 | 1.27290 | 0.30 | 6590.40 |
4645 | 2024.12.05 13:32 | buy | 2323 | 0.10 | 1.27252 | 1.27152 | 1.27307 | ||
4646 | 2024.12.05 13:33 | close | 2323 | 0.10 | 1.27255 | 1.27152 | 1.27307 | 0.30 | 6590.70 |
4647 | 2024.12.05 13:33 | buy | 2324 | 0.10 | 1.27269 | 1.27169 | 1.27324 | ||
4648 | 2024.12.05 13:36 | close | 2324 | 0.10 | 1.27272 | 1.27169 | 1.27324 | 0.30 | 6591.00 |
4649 | 2024.12.05 13:36 | buy | 2325 | 0.10 | 1.27284 | 1.27184 | 1.27339 | ||
4650 | 2024.12.05 13:38 | close | 2325 | 0.10 | 1.27288 | 1.27184 | 1.27339 | 0.40 | 6591.40 |
4651 | 2024.12.05 13:38 | buy | 2326 | 0.10 | 1.27300 | 1.27200 | 1.27355 | ||
4652 | 2024.12.05 13:42 | close | 2326 | 0.10 | 1.27303 | 1.27200 | 1.27355 | 0.30 | 6591.70 |
4653 | 2024.12.05 13:42 | buy | 2327 | 0.10 | 1.27317 | 1.27217 | 1.27372 | ||
4654 | 2024.12.05 13:43 | close | 2327 | 0.10 | 1.27320 | 1.27217 | 1.27372 | 0.30 | 6592.00 |
4655 | 2024.12.05 13:43 | buy | 2328 | 0.10 | 1.27332 | 1.27232 | 1.27387 | ||
4656 | 2024.12.05 13:52 | close | 2328 | 0.10 | 1.27336 | 1.27232 | 1.27387 | 0.40 | 6592.40 |
4657 | 2024.12.05 13:52 | buy | 2329 | 0.10 | 1.27350 | 1.27250 | 1.27405 | ||
4658 | 2024.12.05 14:11 | s/l | 2329 | 0.10 | 1.27250 | 1.27250 | 1.27405 | -10.00 | 6582.40 |
4659 | 2024.12.05 14:11 | buy | 2330 | 0.10 | 1.27263 | 1.27163 | 1.27318 | ||
4660 | 2024.12.05 14:22 | s/l | 2330 | 0.10 | 1.27163 | 1.27163 | 1.27318 | -10.00 | 6572.40 |
4661 | 2024.12.05 14:22 | buy | 2331 | 0.10 | 1.27176 | 1.27076 | 1.27231 | ||
4662 | 2024.12.05 14:28 | close | 2331 | 0.10 | 1.27180 | 1.27076 | 1.27231 | 0.40 | 6572.80 |
4663 | 2024.12.05 14:28 | buy | 2332 | 0.10 | 1.27194 | 1.27094 | 1.27249 | ||
4664 | 2024.12.05 14:32 | close | 2332 | 0.10 | 1.27198 | 1.27094 | 1.27249 | 0.40 | 6573.20 |
4665 | 2024.12.05 14:32 | buy | 2333 | 0.10 | 1.27212 | 1.27112 | 1.27267 | ||
4666 | 2024.12.05 14:33 | close | 2333 | 0.10 | 1.27216 | 1.27112 | 1.27267 | 0.40 | 6573.60 |
4667 | 2024.12.05 14:33 | buy | 2334 | 0.10 | 1.27228 | 1.27128 | 1.27283 | ||
4668 | 2024.12.05 14:39 | close | 2334 | 0.10 | 1.27231 | 1.27128 | 1.27283 | 0.30 | 6573.90 |
4669 | 2024.12.05 14:39 | buy | 2335 | 0.10 | 1.27243 | 1.27143 | 1.27298 | ||
4670 | 2024.12.05 14:40 | close | 2335 | 0.10 | 1.27247 | 1.27143 | 1.27298 | 0.40 | 6574.30 |
4671 | 2024.12.05 14:40 | buy | 2336 | 0.10 | 1.27261 | 1.27161 | 1.27316 | ||
4672 | 2024.12.05 14:40 | close | 2336 | 0.10 | 1.27265 | 1.27161 | 1.27316 | 0.40 | 6574.70 |
4673 | 2024.12.05 14:40 | buy | 2337 | 0.10 | 1.27279 | 1.27179 | 1.27334 | ||
4674 | 2024.12.05 14:40 | close | 2337 | 0.10 | 1.27282 | 1.27179 | 1.27334 | 0.30 | 6575.00 |
4675 | 2024.12.05 14:40 | buy | 2338 | 0.10 | 1.27294 | 1.27194 | 1.27349 | ||
4676 | 2024.12.05 14:53 | s/l | 2338 | 0.10 | 1.27194 | 1.27194 | 1.27349 | -10.00 | 6565.00 |
4677 | 2024.12.05 14:53 | buy | 2339 | 0.10 | 1.27207 | 1.27107 | 1.27262 | ||
4678 | 2024.12.05 14:54 | close | 2339 | 0.10 | 1.27211 | 1.27107 | 1.27262 | 0.40 | 6565.40 |
4679 | 2024.12.05 14:55 | buy | 2340 | 0.10 | 1.27223 | 1.27123 | 1.27278 | ||
4680 | 2024.12.05 14:56 | close | 2340 | 0.10 | 1.27227 | 1.27123 | 1.27278 | 0.40 | 6565.80 |
4681 | 2024.12.05 14:56 | buy | 2341 | 0.10 | 1.27239 | 1.27139 | 1.27294 | ||
4682 | 2024.12.05 14:57 | close | 2341 | 0.10 | 1.27242 | 1.27139 | 1.27294 | 0.30 | 6566.10 |
4683 | 2024.12.05 14:57 | buy | 2342 | 0.10 | 1.27254 | 1.27154 | 1.27309 | ||
4684 | 2024.12.05 14:58 | close | 2342 | 0.10 | 1.27258 | 1.27154 | 1.27309 | 0.40 | 6566.50 |
4685 | 2024.12.05 14:58 | buy | 2343 | 0.10 | 1.27270 | 1.27170 | 1.27325 | ||
4686 | 2024.12.05 15:02 | close | 2343 | 0.10 | 1.27274 | 1.27170 | 1.27325 | 0.40 | 6566.90 |
4687 | 2024.12.05 16:00 | buy | 2344 | 0.10 | 1.27521 | 1.27421 | 1.27576 | ||
4688 | 2024.12.05 16:01 | close | 2344 | 0.10 | 1.27525 | 1.27421 | 1.27576 | 0.40 | 6567.30 |
4689 | 2024.12.05 16:01 | buy | 2345 | 0.10 | 1.27537 | 1.27437 | 1.27592 | ||
4690 | 2024.12.05 16:02 | close | 2345 | 0.10 | 1.27540 | 1.27437 | 1.27592 | 0.30 | 6567.60 |
4691 | 2024.12.05 16:02 | buy | 2346 | 0.10 | 1.27552 | 1.27452 | 1.27607 | ||
4692 | 2024.12.05 16:02 | close | 2346 | 0.10 | 1.27556 | 1.27452 | 1.27607 | 0.40 | 6568.00 |
4693 | 2024.12.05 16:02 | buy | 2347 | 0.10 | 1.27568 | 1.27468 | 1.27623 | ||
4694 | 2024.12.05 16:03 | close | 2347 | 0.10 | 1.27572 | 1.27468 | 1.27623 | 0.40 | 6568.40 |
4695 | 2024.12.05 16:03 | buy | 2348 | 0.10 | 1.27584 | 1.27484 | 1.27639 | ||
4696 | 2024.12.05 16:11 | close | 2348 | 0.10 | 1.27587 | 1.27484 | 1.27639 | 0.30 | 6568.70 |
4697 | 2024.12.05 16:11 | buy | 2349 | 0.10 | 1.27599 | 1.27499 | 1.27654 | ||
4698 | 2024.12.05 16:22 | s/l | 2349 | 0.10 | 1.27499 | 1.27499 | 1.27654 | -10.00 | 6558.70 |
4699 | 2024.12.05 16:22 | buy | 2350 | 0.10 | 1.27512 | 1.27412 | 1.27567 | ||
4700 | 2024.12.05 16:25 | close | 2350 | 0.10 | 1.27516 | 1.27412 | 1.27567 | 0.40 | 6559.10 |
4701 | 2024.12.05 16:25 | buy | 2351 | 0.10 | 1.27530 | 1.27430 | 1.27585 | ||
4702 | 2024.12.05 16:25 | close | 2351 | 0.10 | 1.27533 | 1.27430 | 1.27585 | 0.30 | 6559.40 |
4703 | 2024.12.05 16:25 | buy | 2352 | 0.10 | 1.27545 | 1.27445 | 1.27600 | ||
4704 | 2024.12.05 16:27 | close | 2352 | 0.10 | 1.27549 | 1.27445 | 1.27600 | 0.40 | 6559.80 |
4705 | 2024.12.05 16:27 | buy | 2353 | 0.10 | 1.27561 | 1.27461 | 1.27616 | ||
4706 | 2024.12.05 16:30 | close | 2353 | 0.10 | 1.27564 | 1.27461 | 1.27616 | 0.30 | 6560.10 |
4707 | 2024.12.05 16:30 | buy | 2354 | 0.10 | 1.27576 | 1.27476 | 1.27631 | ||
4708 | 2024.12.05 16:31 | close | 2354 | 0.10 | 1.27580 | 1.27476 | 1.27631 | 0.40 | 6560.50 |
4709 | 2024.12.05 16:31 | buy | 2355 | 0.10 | 1.27594 | 1.27494 | 1.27649 | ||
4710 | 2024.12.05 16:31 | close | 2355 | 0.10 | 1.27598 | 1.27494 | 1.27649 | 0.40 | 6560.90 |
4711 | 2024.12.05 16:31 | buy | 2356 | 0.10 | 1.27612 | 1.27512 | 1.27667 | ||
4712 | 2024.12.05 16:32 | close | 2356 | 0.10 | 1.27616 | 1.27512 | 1.27667 | 0.40 | 6561.30 |
4713 | 2024.12.05 16:32 | buy | 2357 | 0.10 | 1.27628 | 1.27528 | 1.27683 | ||
4714 | 2024.12.05 16:32 | close | 2357 | 0.10 | 1.27631 | 1.27528 | 1.27683 | 0.30 | 6561.60 |
4715 | 2024.12.05 16:32 | buy | 2358 | 0.10 | 1.27643 | 1.27543 | 1.27698 | ||
4716 | 2024.12.05 16:33 | close | 2358 | 0.10 | 1.27647 | 1.27543 | 1.27698 | 0.40 | 6562.00 |
4717 | 2024.12.05 16:33 | buy | 2359 | 0.10 | 1.27661 | 1.27561 | 1.27716 | ||
4718 | 2024.12.05 16:37 | close | 2359 | 0.10 | 1.27665 | 1.27561 | 1.27716 | 0.40 | 6562.40 |
4719 | 2024.12.05 16:37 | buy | 2360 | 0.10 | 1.27677 | 1.27577 | 1.27732 | ||
4720 | 2024.12.05 16:38 | close | 2360 | 0.10 | 1.27681 | 1.27577 | 1.27732 | 0.40 | 6562.80 |
4721 | 2024.12.05 16:38 | buy | 2361 | 0.10 | 1.27693 | 1.27593 | 1.27748 | ||
4722 | 2024.12.05 16:40 | close | 2361 | 0.10 | 1.27696 | 1.27593 | 1.27748 | 0.30 | 6563.10 |
4723 | 2024.12.05 16:40 | buy | 2362 | 0.10 | 1.27710 | 1.27610 | 1.27765 | ||
4724 | 2024.12.05 16:57 | s/l | 2362 | 0.10 | 1.27610 | 1.27610 | 1.27765 | -10.00 | 6553.10 |
4725 | 2024.12.05 16:57 | buy | 2363 | 0.10 | 1.27623 | 1.27523 | 1.27678 | ||
4726 | 2024.12.05 17:05 | close | 2363 | 0.10 | 1.27627 | 1.27523 | 1.27678 | 0.40 | 6553.50 |
4727 | 2024.12.05 21:00 | buy | 2364 | 0.10 | 1.27413 | 1.27313 | 1.27468 | ||
4728 | 2024.12.05 21:00 | close | 2364 | 0.10 | 1.27417 | 1.27313 | 1.27468 | 0.40 | 6553.90 |
4729 | 2024.12.05 21:00 | buy | 2365 | 0.10 | 1.27429 | 1.27329 | 1.27484 | ||
4730 | 2024.12.05 21:00 | close | 2365 | 0.10 | 1.27433 | 1.27329 | 1.27484 | 0.40 | 6554.30 |
4731 | 2024.12.05 21:00 | buy | 2366 | 0.10 | 1.27445 | 1.27345 | 1.27500 | ||
4732 | 2024.12.05 21:02 | close | 2366 | 0.10 | 1.27448 | 1.27345 | 1.27500 | 0.30 | 6554.60 |
4733 | 2024.12.05 21:02 | buy | 2367 | 0.10 | 1.27460 | 1.27360 | 1.27515 | ||
4734 | 2024.12.05 21:03 | close | 2367 | 0.10 | 1.27464 | 1.27360 | 1.27515 | 0.40 | 6555.00 |
4735 | 2024.12.05 21:03 | buy | 2368 | 0.10 | 1.27476 | 1.27376 | 1.27531 | ||
4736 | 2024.12.05 21:06 | close | 2368 | 0.10 | 1.27479 | 1.27376 | 1.27531 | 0.30 | 6555.30 |
4737 | 2024.12.05 21:06 | buy | 2369 | 0.10 | 1.27491 | 1.27391 | 1.27546 | ||
4738 | 2024.12.05 21:07 | close | 2369 | 0.10 | 1.27495 | 1.27391 | 1.27546 | 0.40 | 6555.70 |
4739 | 2024.12.05 21:07 | buy | 2370 | 0.10 | 1.27509 | 1.27409 | 1.27564 | ||
4740 | 2024.12.05 21:08 | close | 2370 | 0.10 | 1.27513 | 1.27409 | 1.27564 | 0.40 | 6556.10 |
4741 | 2024.12.05 21:08 | buy | 2371 | 0.10 | 1.27527 | 1.27427 | 1.27582 | ||
4742 | 2024.12.05 21:23 | close | 2371 | 0.10 | 1.27530 | 1.27427 | 1.27582 | 0.30 | 6556.40 |
4743 | 2024.12.05 21:23 | buy | 2372 | 0.10 | 1.27544 | 1.27444 | 1.27599 | ||
4744 | 2024.12.05 21:37 | close | 2372 | 0.10 | 1.27547 | 1.27444 | 1.27599 | 0.30 | 6556.70 |
4745 | 2024.12.05 21:37 | buy | 2373 | 0.10 | 1.27561 | 1.27461 | 1.27616 | ||
4746 | 2024.12.05 21:38 | close | 2373 | 0.10 | 1.27564 | 1.27461 | 1.27616 | 0.30 | 6557.00 |
4747 | 2024.12.05 21:38 | buy | 2374 | 0.10 | 1.27578 | 1.27478 | 1.27633 | ||
4748 | 2024.12.05 21:50 | close | 2374 | 0.10 | 1.27581 | 1.27478 | 1.27633 | 0.30 | 6557.30 |
4749 | 2024.12.05 21:50 | buy | 2375 | 0.10 | 1.27593 | 1.27493 | 1.27648 | ||
4750 | 2024.12.05 22:55 | s/l | 2375 | 0.10 | 1.27493 | 1.27493 | 1.27648 | -10.00 | 6547.30 |
4751 | 2024.12.05 22:55 | buy | 2376 | 0.10 | 1.27506 | 1.27406 | 1.27561 | ||
4752 | 2024.12.05 22:58 | close | 2376 | 0.10 | 1.27509 | 1.27406 | 1.27561 | 0.30 | 6547.60 |
4753 | 2024.12.05 22:58 | buy | 2377 | 0.10 | 1.27521 | 1.27421 | 1.27576 | ||
4754 | 2024.12.05 23:17 | close | 2377 | 0.10 | 1.27525 | 1.27421 | 1.27576 | 0.40 | 6548.00 |
4755 | 2024.12.06 07:00 | sell | 2378 | 0.10 | 1.27473 | 1.27573 | 1.27418 | ||
4756 | 2024.12.06 07:03 | close | 2378 | 0.10 | 1.27469 | 1.27573 | 1.27418 | 0.40 | 6548.40 |
4757 | 2024.12.06 07:03 | sell | 2379 | 0.10 | 1.27455 | 1.27555 | 1.27400 | ||
4758 | 2024.12.06 07:07 | close | 2379 | 0.10 | 1.27452 | 1.27555 | 1.27400 | 0.30 | 6548.70 |
4759 | 2024.12.06 07:07 | sell | 2380 | 0.10 | 1.27438 | 1.27538 | 1.27383 | ||
4760 | 2024.12.06 07:08 | close | 2380 | 0.10 | 1.27435 | 1.27538 | 1.27383 | 0.30 | 6549.00 |
4761 | 2024.12.06 07:08 | sell | 2381 | 0.10 | 1.27421 | 1.27521 | 1.27366 | ||
4762 | 2024.12.06 09:06 | close | 2381 | 0.10 | 1.27418 | 1.27521 | 1.27366 | 0.30 | 6549.30 |
4763 | 2024.12.06 10:00 | buy | 2382 | 0.10 | 1.27643 | 1.27543 | 1.27698 | ||
4764 | 2024.12.06 10:02 | close | 2382 | 0.10 | 1.27647 | 1.27543 | 1.27698 | 0.40 | 6549.70 |
4765 | 2024.12.06 10:02 | buy | 2383 | 0.10 | 1.27659 | 1.27559 | 1.27714 | ||
4766 | 2024.12.06 10:03 | close | 2383 | 0.10 | 1.27662 | 1.27559 | 1.27714 | 0.30 | 6550.00 |
4767 | 2024.12.06 10:03 | buy | 2384 | 0.10 | 1.27674 | 1.27574 | 1.27729 | ||
4768 | 2024.12.06 10:06 | close | 2384 | 0.10 | 1.27678 | 1.27574 | 1.27729 | 0.40 | 6550.40 |
4769 | 2024.12.06 10:06 | buy | 2385 | 0.10 | 1.27692 | 1.27592 | 1.27747 | ||
4770 | 2024.12.06 10:07 | close | 2385 | 0.10 | 1.27696 | 1.27592 | 1.27747 | 0.40 | 6550.80 |
4771 | 2024.12.06 10:07 | buy | 2386 | 0.10 | 1.27710 | 1.27610 | 1.27765 | ||
4772 | 2024.12.06 10:08 | close | 2386 | 0.10 | 1.27713 | 1.27610 | 1.27765 | 0.30 | 6551.10 |
4773 | 2024.12.06 10:08 | buy | 2387 | 0.10 | 1.27727 | 1.27627 | 1.27782 | ||
4774 | 2024.12.06 10:08 | close | 2387 | 0.10 | 1.27730 | 1.27627 | 1.27782 | 0.30 | 6551.40 |
4775 | 2024.12.06 10:08 | buy | 2388 | 0.10 | 1.27744 | 1.27644 | 1.27799 | ||
4776 | 2024.12.06 10:33 | s/l | 2388 | 0.10 | 1.27644 | 1.27644 | 1.27799 | -10.00 | 6541.40 |
4777 | 2024.12.06 10:33 | buy | 2389 | 0.10 | 1.27657 | 1.27557 | 1.27712 | ||
4778 | 2024.12.06 11:08 | s/l | 2389 | 0.10 | 1.27557 | 1.27557 | 1.27712 | -10.00 | 6531.40 |
4779 | 2024.12.06 23:00 | sell | 2390 | 0.10 | 1.27387 | 1.27487 | 1.27332 | ||
4780 | 2024.12.06 23:03 | close | 2390 | 0.10 | 1.27384 | 1.27487 | 1.27332 | 0.30 | 6531.70 |
4781 | 2024.12.06 23:03 | sell | 2391 | 0.10 | 1.27372 | 1.27472 | 1.27317 | ||
4782 | 2024.12.09 00:00 | t/p | 2391 | 0.10 | 1.27317 | 1.27472 | 1.27317 | 5.50 | 6537.20 |
4783 | 2024.12.09 00:00 | sell | 2392 | 0.10 | 1.27303 | 1.27403 | 1.27248 | ||
4784 | 2024.12.09 00:01 | close | 2392 | 0.10 | 1.27300 | 1.27403 | 1.27248 | 0.30 | 6537.50 |
4785 | 2024.12.09 00:02 | sell | 2393 | 0.10 | 1.27294 | 1.27394 | 1.27239 | ||
4786 | 2024.12.09 00:16 | s/l | 2393 | 0.10 | 1.27394 | 1.27394 | 1.27239 | -10.00 | 6527.50 |
4787 | 2024.12.09 00:16 | sell | 2394 | 0.10 | 1.27382 | 1.27482 | 1.27327 | ||
4788 | 2024.12.09 00:46 | s/l | 2394 | 0.10 | 1.27482 | 1.27482 | 1.27327 | -10.00 | 6517.50 |
4789 | 2024.12.09 00:46 | sell | 2395 | 0.10 | 1.27469 | 1.27569 | 1.27414 | ||
4790 | 2024.12.09 00:56 | close | 2395 | 0.10 | 1.27465 | 1.27569 | 1.27414 | 0.40 | 6517.90 |
4791 | 2024.12.09 00:56 | sell | 2396 | 0.10 | 1.27451 | 1.27551 | 1.27396 | ||
4792 | 2024.12.09 00:57 | close | 2396 | 0.10 | 1.27447 | 1.27551 | 1.27396 | 0.40 | 6518.30 |
4793 | 2024.12.09 00:57 | sell | 2397 | 0.10 | 1.27433 | 1.27533 | 1.27378 | ||
4794 | 2024.12.09 00:57 | close | 2397 | 0.10 | 1.27429 | 1.27533 | 1.27378 | 0.40 | 6518.70 |
4795 | 2024.12.09 00:57 | sell | 2398 | 0.10 | 1.27414 | 1.27514 | 1.27359 | ||
4796 | 2024.12.09 02:42 | close | 2398 | 0.10 | 1.27411 | 1.27514 | 1.27359 | 0.30 | 6519.00 |
4797 | 2024.12.09 15:00 | buy | 2399 | 0.10 | 1.27590 | 1.27490 | 1.27645 | ||
4798 | 2024.12.09 15:03 | close | 2399 | 0.10 | 1.27594 | 1.27490 | 1.27645 | 0.40 | 6519.40 |
4799 | 2024.12.09 15:03 | buy | 2400 | 0.10 | 1.27606 | 1.27506 | 1.27661 | ||
4800 | 2024.12.09 15:04 | close | 2400 | 0.10 | 1.27610 | 1.27506 | 1.27661 | 0.40 | 6519.80 |
4801 | 2024.12.09 15:04 | buy | 2401 | 0.10 | 1.27622 | 1.27522 | 1.27677 | ||
4802 | 2024.12.09 15:07 | close | 2401 | 0.10 | 1.27625 | 1.27522 | 1.27677 | 0.30 | 6520.10 |
4803 | 2024.12.09 15:07 | buy | 2402 | 0.10 | 1.27637 | 1.27537 | 1.27692 | ||
4804 | 2024.12.09 15:18 | close | 2402 | 0.10 | 1.27641 | 1.27537 | 1.27692 | 0.40 | 6520.50 |
4805 | 2024.12.09 15:18 | buy | 2403 | 0.10 | 1.27655 | 1.27555 | 1.27710 | ||
4806 | 2024.12.09 15:21 | close | 2403 | 0.10 | 1.27659 | 1.27555 | 1.27710 | 0.40 | 6520.90 |
4807 | 2024.12.09 15:21 | buy | 2404 | 0.10 | 1.27671 | 1.27571 | 1.27726 | ||
4808 | 2024.12.09 15:23 | s/l | 2404 | 0.10 | 1.27571 | 1.27571 | 1.27726 | -10.00 | 6510.90 |
4809 | 2024.12.09 15:23 | buy | 2405 | 0.10 | 1.27584 | 1.27484 | 1.27639 | ||
4810 | 2024.12.09 15:24 | close | 2405 | 0.10 | 1.27587 | 1.27484 | 1.27639 | 0.30 | 6511.20 |
4811 | 2024.12.09 15:24 | buy | 2406 | 0.10 | 1.27599 | 1.27499 | 1.27654 | ||
4812 | 2024.12.09 15:25 | close | 2406 | 0.10 | 1.27620 | 1.27499 | 1.27654 | 2.10 | 6513.30 |
4813 | 2024.12.09 15:25 | buy | 2407 | 0.10 | 1.27634 | 1.27534 | 1.27689 | ||
4814 | 2024.12.09 15:25 | close | 2407 | 0.10 | 1.27638 | 1.27534 | 1.27689 | 0.40 | 6513.70 |
4815 | 2024.12.09 15:25 | buy | 2408 | 0.10 | 1.27652 | 1.27552 | 1.27707 | ||
4816 | 2024.12.09 15:25 | close | 2408 | 0.10 | 1.27655 | 1.27552 | 1.27707 | 0.30 | 6514.00 |
4817 | 2024.12.09 15:25 | buy | 2409 | 0.10 | 1.27667 | 1.27567 | 1.27722 | ||
4818 | 2024.12.09 15:26 | close | 2409 | 0.10 | 1.27671 | 1.27567 | 1.27722 | 0.40 | 6514.40 |
4819 | 2024.12.09 15:26 | buy | 2410 | 0.10 | 1.27683 | 1.27583 | 1.27738 | ||
4820 | 2024.12.09 15:26 | close | 2410 | 0.10 | 1.27686 | 1.27583 | 1.27738 | 0.30 | 6514.70 |
4821 | 2024.12.09 15:26 | buy | 2411 | 0.10 | 1.27698 | 1.27598 | 1.27753 | ||
4822 | 2024.12.09 15:27 | close | 2411 | 0.10 | 1.27702 | 1.27598 | 1.27753 | 0.40 | 6515.10 |
4823 | 2024.12.09 15:27 | buy | 2412 | 0.10 | 1.27714 | 1.27614 | 1.27769 | ||
4824 | 2024.12.09 15:27 | close | 2412 | 0.10 | 1.27718 | 1.27614 | 1.27769 | 0.40 | 6515.50 |
4825 | 2024.12.09 15:27 | buy | 2413 | 0.10 | 1.27730 | 1.27630 | 1.27785 | ||
4826 | 2024.12.09 15:31 | close | 2413 | 0.10 | 1.27733 | 1.27630 | 1.27785 | 0.30 | 6515.80 |
4827 | 2024.12.09 15:31 | buy | 2414 | 0.10 | 1.27747 | 1.27647 | 1.27802 | ||
4828 | 2024.12.09 15:32 | close | 2414 | 0.10 | 1.27750 | 1.27647 | 1.27802 | 0.30 | 6516.10 |
4829 | 2024.12.09 15:32 | buy | 2415 | 0.10 | 1.27764 | 1.27664 | 1.27819 | ||
4830 | 2024.12.09 15:32 | close | 2415 | 0.10 | 1.27767 | 1.27664 | 1.27819 | 0.30 | 6516.40 |
4831 | 2024.12.09 15:32 | buy | 2416 | 0.10 | 1.27781 | 1.27681 | 1.27836 | ||
4832 | 2024.12.09 15:33 | close | 2416 | 0.10 | 1.27784 | 1.27681 | 1.27836 | 0.30 | 6516.70 |
4833 | 2024.12.09 15:33 | buy | 2417 | 0.10 | 1.27798 | 1.27698 | 1.27853 | ||
4834 | 2024.12.09 15:35 | close | 2417 | 0.10 | 1.27801 | 1.27698 | 1.27853 | 0.30 | 6517.00 |
4835 | 2024.12.09 15:35 | buy | 2418 | 0.10 | 1.27813 | 1.27713 | 1.27868 | ||
4836 | 2024.12.09 15:43 | close | 2418 | 0.10 | 1.27817 | 1.27713 | 1.27868 | 0.40 | 6517.40 |
4837 | 2024.12.09 15:43 | buy | 2419 | 0.10 | 1.27829 | 1.27729 | 1.27884 | ||
4838 | 2024.12.09 15:53 | close | 2419 | 0.10 | 1.27833 | 1.27729 | 1.27884 | 0.40 | 6517.80 |
4839 | 2024.12.09 15:53 | buy | 2420 | 0.10 | 1.27845 | 1.27745 | 1.27900 | ||
4840 | 2024.12.09 16:06 | s/l | 2420 | 0.10 | 1.27745 | 1.27745 | 1.27900 | -10.00 | 6507.80 |
4841 | 2024.12.09 16:06 | buy | 2421 | 0.10 | 1.27758 | 1.27658 | 1.27813 | ||
4842 | 2024.12.09 16:37 | s/l | 2421 | 0.10 | 1.27658 | 1.27658 | 1.27813 | -10.00 | 6497.80 |
4843 | 2024.12.09 16:37 | buy | 2422 | 0.10 | 1.27671 | 1.27571 | 1.27726 | ||
4844 | 2024.12.09 16:41 | close | 2422 | 0.10 | 1.27675 | 1.27571 | 1.27726 | 0.40 | 6498.20 |
4845 | 2024.12.09 16:41 | buy | 2423 | 0.10 | 1.27687 | 1.27587 | 1.27742 | ||
4846 | 2024.12.09 16:42 | close | 2423 | 0.10 | 1.27691 | 1.27587 | 1.27742 | 0.40 | 6498.60 |
4847 | 2024.12.09 16:42 | buy | 2424 | 0.10 | 1.27703 | 1.27603 | 1.27758 | ||
4848 | 2024.12.09 16:46 | close | 2424 | 0.10 | 1.27706 | 1.27603 | 1.27758 | 0.30 | 6498.90 |
4849 | 2024.12.09 16:46 | buy | 2425 | 0.10 | 1.27720 | 1.27620 | 1.27775 | ||
4850 | 2024.12.09 16:47 | close | 2425 | 0.10 | 1.27723 | 1.27620 | 1.27775 | 0.30 | 6499.20 |
4851 | 2024.12.09 16:47 | buy | 2426 | 0.10 | 1.27735 | 1.27635 | 1.27790 | ||
4852 | 2024.12.09 16:48 | close | 2426 | 0.10 | 1.27739 | 1.27635 | 1.27790 | 0.40 | 6499.60 |
4853 | 2024.12.09 16:48 | buy | 2427 | 0.10 | 1.27751 | 1.27651 | 1.27806 | ||
4854 | 2024.12.09 16:51 | close | 2427 | 0.10 | 1.27755 | 1.27651 | 1.27806 | 0.40 | 6500.00 |
4855 | 2024.12.09 16:51 | buy | 2428 | 0.10 | 1.27767 | 1.27667 | 1.27822 | ||
4856 | 2024.12.09 16:52 | close | 2428 | 0.10 | 1.27770 | 1.27667 | 1.27822 | 0.30 | 6500.30 |
4857 | 2024.12.09 16:52 | buy | 2429 | 0.10 | 1.27782 | 1.27682 | 1.27837 | ||
4858 | 2024.12.09 16:53 | close | 2429 | 0.10 | 1.27786 | 1.27682 | 1.27837 | 0.40 | 6500.70 |
4859 | 2024.12.09 16:53 | buy | 2430 | 0.10 | 1.27800 | 1.27700 | 1.27855 | ||
4860 | 2024.12.09 17:08 | close | 2430 | 0.10 | 1.27804 | 1.27700 | 1.27855 | 0.40 | 6501.10 |
4861 | 2024.12.09 20:00 | buy | 2431 | 0.10 | 1.27712 | 1.27612 | 1.27767 | ||
4862 | 2024.12.09 21:08 | s/l | 2431 | 0.10 | 1.27612 | 1.27612 | 1.27767 | -10.00 | 6491.10 |
4863 | 2024.12.10 07:00 | sell | 2432 | 0.10 | 1.27474 | 1.27574 | 1.27419 | ||
4864 | 2024.12.10 07:11 | close | 2432 | 0.10 | 1.27470 | 1.27574 | 1.27419 | 0.40 | 6491.50 |
4865 | 2024.12.10 07:11 | sell | 2433 | 0.10 | 1.27458 | 1.27558 | 1.27403 | ||
4866 | 2024.12.10 07:25 | close | 2433 | 0.10 | 1.27454 | 1.27558 | 1.27403 | 0.40 | 6491.90 |
4867 | 2024.12.10 07:25 | sell | 2434 | 0.10 | 1.27442 | 1.27542 | 1.27387 | ||
4868 | 2024.12.10 07:51 | s/l | 2434 | 0.10 | 1.27542 | 1.27542 | 1.27387 | -10.00 | 6481.90 |
4869 | 2024.12.10 07:51 | sell | 2435 | 0.10 | 1.27529 | 1.27629 | 1.27474 | ||
4870 | 2024.12.10 08:28 | s/l | 2435 | 0.10 | 1.27629 | 1.27629 | 1.27474 | -10.00 | 6471.90 |
4871 | 2024.12.10 10:00 | sell | 2436 | 0.10 | 1.27401 | 1.27501 | 1.27346 | ||
4872 | 2024.12.10 10:06 | close | 2436 | 0.10 | 1.27398 | 1.27501 | 1.27346 | 0.30 | 6472.20 |
4873 | 2024.12.10 10:06 | sell | 2437 | 0.10 | 1.27386 | 1.27486 | 1.27331 | ||
4874 | 2024.12.10 10:18 | close | 2437 | 0.10 | 1.27382 | 1.27486 | 1.27331 | 0.40 | 6472.60 |
4875 | 2024.12.10 10:18 | sell | 2438 | 0.10 | 1.27370 | 1.27470 | 1.27315 | ||
4876 | 2024.12.10 10:28 | s/l | 2438 | 0.10 | 1.27470 | 1.27470 | 1.27315 | -10.00 | 6462.60 |
4877 | 2024.12.10 10:28 | sell | 2439 | 0.10 | 1.27457 | 1.27557 | 1.27402 | ||
4878 | 2024.12.10 10:31 | close | 2439 | 0.10 | 1.27453 | 1.27557 | 1.27402 | 0.40 | 6463.00 |
4879 | 2024.12.10 10:31 | sell | 2440 | 0.10 | 1.27441 | 1.27541 | 1.27386 | ||
4880 | 2024.12.10 10:52 | close | 2440 | 0.10 | 1.27437 | 1.27541 | 1.27386 | 0.40 | 6463.40 |
4881 | 2024.12.10 10:52 | sell | 2441 | 0.10 | 1.27425 | 1.27525 | 1.27370 | ||
4882 | 2024.12.10 10:58 | close | 2441 | 0.10 | 1.27422 | 1.27525 | 1.27370 | 0.30 | 6463.70 |
4883 | 2024.12.10 10:58 | sell | 2442 | 0.10 | 1.27408 | 1.27508 | 1.27353 | ||
4884 | 2024.12.10 11:02 | close | 2442 | 0.10 | 1.27405 | 1.27508 | 1.27353 | 0.30 | 6464.00 |
4885 | 2024.12.10 12:00 | buy | 2443 | 0.10 | 1.27550 | 1.27450 | 1.27605 | ||
4886 | 2024.12.10 12:01 | close | 2443 | 0.10 | 1.27553 | 1.27450 | 1.27605 | 0.30 | 6464.30 |
4887 | 2024.12.10 12:01 | buy | 2444 | 0.10 | 1.27567 | 1.27467 | 1.27622 | ||
4888 | 2024.12.10 12:02 | close | 2444 | 0.10 | 1.27570 | 1.27467 | 1.27622 | 0.30 | 6464.60 |
4889 | 2024.12.10 12:02 | buy | 2445 | 0.10 | 1.27584 | 1.27484 | 1.27639 | ||
4890 | 2024.12.10 12:03 | close | 2445 | 0.10 | 1.27587 | 1.27484 | 1.27639 | 0.30 | 6464.90 |
4891 | 2024.12.10 12:03 | buy | 2446 | 0.10 | 1.27599 | 1.27499 | 1.27654 | ||
4892 | 2024.12.10 12:06 | close | 2446 | 0.10 | 1.27603 | 1.27499 | 1.27654 | 0.40 | 6465.30 |
4893 | 2024.12.10 12:06 | buy | 2447 | 0.10 | 1.27615 | 1.27515 | 1.27670 | ||
4894 | 2024.12.10 12:07 | close | 2447 | 0.10 | 1.27618 | 1.27515 | 1.27670 | 0.30 | 6465.60 |
4895 | 2024.12.10 12:07 | buy | 2448 | 0.10 | 1.27632 | 1.27532 | 1.27687 | ||
4896 | 2024.12.10 12:08 | close | 2448 | 0.10 | 1.27635 | 1.27532 | 1.27687 | 0.30 | 6465.90 |
4897 | 2024.12.10 12:08 | buy | 2449 | 0.10 | 1.27649 | 1.27549 | 1.27704 | ||
4898 | 2024.12.10 12:11 | close | 2449 | 0.10 | 1.27652 | 1.27549 | 1.27704 | 0.30 | 6466.20 |
4899 | 2024.12.10 12:11 | buy | 2450 | 0.10 | 1.27664 | 1.27564 | 1.27719 | ||
4900 | 2024.12.10 12:22 | s/l | 2450 | 0.10 | 1.27564 | 1.27564 | 1.27719 | -10.00 | 6456.20 |
4901 | 2024.12.10 12:22 | buy | 2451 | 0.10 | 1.27577 | 1.27477 | 1.27632 | ||
4902 | 2024.12.10 12:24 | close | 2451 | 0.10 | 1.27581 | 1.27477 | 1.27632 | 0.40 | 6456.60 |
4903 | 2024.12.10 12:24 | buy | 2452 | 0.10 | 1.27593 | 1.27493 | 1.27648 | ||
4904 | 2024.12.10 12:25 | close | 2452 | 0.10 | 1.27597 | 1.27493 | 1.27648 | 0.40 | 6457.00 |
4905 | 2024.12.10 12:25 | buy | 2453 | 0.10 | 1.27611 | 1.27511 | 1.27666 | ||
4906 | 2024.12.10 12:25 | close | 2453 | 0.10 | 1.27614 | 1.27511 | 1.27666 | 0.30 | 6457.30 |
4907 | 2024.12.10 12:25 | buy | 2454 | 0.10 | 1.27628 | 1.27528 | 1.27683 | ||
4908 | 2024.12.10 12:26 | close | 2454 | 0.10 | 1.27631 | 1.27528 | 1.27683 | 0.30 | 6457.60 |
4909 | 2024.12.10 12:26 | buy | 2455 | 0.10 | 1.27643 | 1.27543 | 1.27698 | ||
4910 | 2024.12.10 13:08 | s/l | 2455 | 0.10 | 1.27543 | 1.27543 | 1.27698 | -10.00 | 6447.60 |
4911 | 2024.12.10 16:00 | buy | 2456 | 0.10 | 1.27512 | 1.27412 | 1.27567 | ||
4912 | 2024.12.10 16:02 | close | 2456 | 0.10 | 1.27516 | 1.27412 | 1.27567 | 0.40 | 6448.00 |
4913 | 2024.12.10 16:02 | buy | 2457 | 0.10 | 1.27530 | 1.27430 | 1.27585 | ||
4914 | 2024.12.10 16:03 | close | 2457 | 0.10 | 1.27533 | 1.27430 | 1.27585 | 0.30 | 6448.30 |
4915 | 2024.12.10 16:03 | buy | 2458 | 0.10 | 1.27545 | 1.27445 | 1.27600 | ||
4916 | 2024.12.10 16:03 | close | 2458 | 0.10 | 1.27549 | 1.27445 | 1.27600 | 0.40 | 6448.70 |
4917 | 2024.12.10 16:03 | buy | 2459 | 0.10 | 1.27561 | 1.27461 | 1.27616 | ||
4918 | 2024.12.10 16:04 | close | 2459 | 0.10 | 1.27564 | 1.27461 | 1.27616 | 0.30 | 6449.00 |
4919 | 2024.12.10 16:04 | buy | 2460 | 0.10 | 1.27576 | 1.27476 | 1.27631 | ||
4920 | 2024.12.10 16:04 | close | 2460 | 0.10 | 1.27580 | 1.27476 | 1.27631 | 0.40 | 6449.40 |
4921 | 2024.12.10 16:04 | buy | 2461 | 0.10 | 1.27592 | 1.27492 | 1.27647 | ||
4922 | 2024.12.10 16:08 | close | 2461 | 0.10 | 1.27596 | 1.27492 | 1.27647 | 0.40 | 6449.80 |
4923 | 2024.12.10 16:08 | buy | 2462 | 0.10 | 1.27608 | 1.27508 | 1.27663 | ||
4924 | 2024.12.10 16:18 | close | 2462 | 0.10 | 1.27611 | 1.27508 | 1.27663 | 0.30 | 6450.10 |
4925 | 2024.12.10 16:18 | buy | 2463 | 0.10 | 1.27623 | 1.27523 | 1.27678 | ||
4926 | 2024.12.10 16:37 | s/l | 2463 | 0.10 | 1.27523 | 1.27523 | 1.27678 | -10.00 | 6440.10 |
4927 | 2024.12.10 16:37 | buy | 2464 | 0.10 | 1.27536 | 1.27436 | 1.27591 | ||
4928 | 2024.12.10 16:39 | close | 2464 | 0.10 | 1.27540 | 1.27436 | 1.27591 | 0.40 | 6440.50 |
4929 | 2024.12.10 16:39 | buy | 2465 | 0.10 | 1.27552 | 1.27452 | 1.27607 | ||
4930 | 2024.12.10 16:52 | s/l | 2465 | 0.10 | 1.27452 | 1.27452 | 1.27607 | -10.00 | 6430.50 |
4931 | 2024.12.10 16:52 | buy | 2466 | 0.10 | 1.27465 | 1.27365 | 1.27520 | ||
4932 | 2024.12.10 16:55 | close | 2466 | 0.10 | 1.27469 | 1.27365 | 1.27520 | 0.40 | 6430.90 |
4933 | 2024.12.10 16:55 | buy | 2467 | 0.10 | 1.27481 | 1.27381 | 1.27536 | ||
4934 | 2024.12.10 17:02 | s/l | 2467 | 0.10 | 1.27381 | 1.27381 | 1.27536 | -10.00 | 6420.90 |
4935 | 2024.12.10 20:00 | sell | 2468 | 0.10 | 1.27449 | 1.27549 | 1.27394 | ||
4936 | 2024.12.10 20:22 | s/l | 2468 | 0.10 | 1.27549 | 1.27549 | 1.27394 | -10.00 | 6410.90 |
4937 | 2024.12.10 20:22 | sell | 2469 | 0.10 | 1.27536 | 1.27636 | 1.27481 | ||
4938 | 2024.12.10 20:50 | s/l | 2469 | 0.10 | 1.27636 | 1.27636 | 1.27481 | -10.00 | 6400.90 |
4939 | 2024.12.10 20:50 | sell | 2470 | 0.10 | 1.27623 | 1.27723 | 1.27568 | ||
4940 | 2024.12.10 21:07 | s/l | 2470 | 0.10 | 1.27723 | 1.27723 | 1.27568 | -10.00 | 6390.90 |
4941 | 2024.12.10 21:07 | buy | 2471 | 0.10 | 1.27723 | 1.27623 | 1.27778 | ||
4942 | 2024.12.10 21:08 | close | 2471 | 0.10 | 1.27726 | 1.27623 | 1.27778 | 0.30 | 6391.20 |
4943 | 2024.12.10 21:08 | buy | 2472 | 0.10 | 1.27740 | 1.27640 | 1.27795 | ||
4944 | 2024.12.10 21:17 | close | 2472 | 0.10 | 1.27743 | 1.27640 | 1.27795 | 0.30 | 6391.50 |
4945 | 2024.12.10 21:17 | buy | 2473 | 0.10 | 1.27755 | 1.27655 | 1.27810 | ||
4946 | 2024.12.10 21:20 | close | 2473 | 0.10 | 1.27759 | 1.27655 | 1.27810 | 0.40 | 6391.90 |
4947 | 2024.12.10 21:20 | buy | 2474 | 0.10 | 1.27771 | 1.27671 | 1.27826 | ||
4948 | 2024.12.10 21:22 | close | 2474 | 0.10 | 1.27774 | 1.27671 | 1.27826 | 0.30 | 6392.20 |
4949 | 2024.12.10 21:22 | buy | 2475 | 0.10 | 1.27786 | 1.27686 | 1.27841 | ||
4950 | 2024.12.10 22:23 | s/l | 2475 | 0.10 | 1.27686 | 1.27686 | 1.27841 | -10.00 | 6382.20 |
4951 | 2024.12.11 02:00 | buy | 2476 | 0.10 | 1.27800 | 1.27700 | 1.27855 | ||
4952 | 2024.12.11 04:25 | close | 2476 | 0.10 | 1.27804 | 1.27700 | 1.27855 | 0.40 | 6382.60 |
4953 | 2024.12.11 15:00 | sell | 2477 | 0.10 | 1.27402 | 1.27502 | 1.27347 | ||
4954 | 2024.12.11 15:06 | close | 2477 | 0.10 | 1.27398 | 1.27502 | 1.27347 | 0.40 | 6383.00 |
4955 | 2024.12.11 15:06 | sell | 2478 | 0.10 | 1.27386 | 1.27486 | 1.27331 | ||
4956 | 2024.12.11 15:31 | s/l | 2478 | 0.10 | 1.27486 | 1.27486 | 1.27331 | -10.00 | 6373.00 |
4957 | 2024.12.11 15:31 | sell | 2479 | 0.10 | 1.27473 | 1.27573 | 1.27418 | ||
4958 | 2024.12.11 15:33 | s/l | 2479 | 0.10 | 1.27573 | 1.27573 | 1.27418 | -10.00 | 6363.00 |
4959 | 2024.12.11 15:33 | sell | 2480 | 0.10 | 1.27560 | 1.27660 | 1.27505 | ||
4960 | 2024.12.11 15:34 | close | 2480 | 0.10 | 1.27557 | 1.27660 | 1.27505 | 0.30 | 6363.30 |
4961 | 2024.12.11 15:34 | sell | 2481 | 0.10 | 1.27545 | 1.27645 | 1.27490 | ||
4962 | 2024.12.11 15:34 | close | 2481 | 0.10 | 1.27522 | 1.27645 | 1.27490 | 2.30 | 6365.60 |
4963 | 2024.12.11 15:35 | sell | 2482 | 0.10 | 1.27510 | 1.27610 | 1.27455 | ||
4964 | 2024.12.11 15:35 | close | 2482 | 0.10 | 1.27506 | 1.27610 | 1.27455 | 0.40 | 6366.00 |
4965 | 2024.12.11 15:35 | sell | 2483 | 0.10 | 1.27494 | 1.27594 | 1.27439 | ||
4966 | 2024.12.11 15:36 | close | 2483 | 0.10 | 1.27490 | 1.27594 | 1.27439 | 0.40 | 6366.40 |
4967 | 2024.12.11 15:36 | sell | 2484 | 0.10 | 1.27478 | 1.27578 | 1.27423 | ||
4968 | 2024.12.11 15:37 | s/l | 2484 | 0.10 | 1.27578 | 1.27578 | 1.27423 | -10.00 | 6356.40 |
4969 | 2024.12.11 15:37 | sell | 2485 | 0.10 | 1.27565 | 1.27665 | 1.27510 | ||
4970 | 2024.12.11 15:40 | close | 2485 | 0.10 | 1.27561 | 1.27665 | 1.27510 | 0.40 | 6356.80 |
4971 | 2024.12.11 15:40 | sell | 2486 | 0.10 | 1.27549 | 1.27649 | 1.27494 | ||
4972 | 2024.12.11 15:41 | close | 2486 | 0.10 | 1.27545 | 1.27649 | 1.27494 | 0.40 | 6357.20 |
4973 | 2024.12.11 15:41 | sell | 2487 | 0.10 | 1.27533 | 1.27633 | 1.27478 | ||
4974 | 2024.12.11 15:41 | s/l | 2487 | 0.10 | 1.27633 | 1.27633 | 1.27478 | -10.00 | 6347.20 |
4975 | 2024.12.11 15:41 | sell | 2488 | 0.10 | 1.27620 | 1.27720 | 1.27565 | ||
4976 | 2024.12.11 15:42 | close | 2488 | 0.10 | 1.27616 | 1.27720 | 1.27565 | 0.40 | 6347.60 |
4977 | 2024.12.11 15:42 | sell | 2489 | 0.10 | 1.27604 | 1.27704 | 1.27549 | ||
4978 | 2024.12.11 15:43 | s/l | 2489 | 0.10 | 1.27704 | 1.27704 | 1.27549 | -10.00 | 6337.60 |
4979 | 2024.12.11 15:43 | sell | 2490 | 0.10 | 1.27691 | 1.27791 | 1.27636 | ||
4980 | 2024.12.11 15:44 | close | 2490 | 0.10 | 1.27687 | 1.27791 | 1.27636 | 0.40 | 6338.00 |
4981 | 2024.12.11 15:44 | sell | 2491 | 0.10 | 1.27673 | 1.27773 | 1.27618 | ||
4982 | 2024.12.11 15:47 | s/l | 2491 | 0.10 | 1.27773 | 1.27773 | 1.27618 | -10.00 | 6328.00 |
4983 | 2024.12.11 15:47 | sell | 2492 | 0.10 | 1.27760 | 1.27860 | 1.27705 | ||
4984 | 2024.12.11 15:51 | close | 2492 | 0.10 | 1.27757 | 1.27860 | 1.27705 | 0.30 | 6328.30 |
4985 | 2024.12.11 15:51 | sell | 2493 | 0.10 | 1.27743 | 1.27843 | 1.27688 | ||
4986 | 2024.12.11 15:52 | close | 2493 | 0.10 | 1.27740 | 1.27843 | 1.27688 | 0.30 | 6328.60 |
4987 | 2024.12.11 15:52 | sell | 2494 | 0.10 | 1.27728 | 1.27828 | 1.27673 | ||
4988 | 2024.12.11 15:52 | close | 2494 | 0.10 | 1.27724 | 1.27828 | 1.27673 | 0.40 | 6329.00 |
4989 | 2024.12.11 15:52 | sell | 2495 | 0.10 | 1.27712 | 1.27812 | 1.27657 | ||
4990 | 2024.12.11 15:53 | close | 2495 | 0.10 | 1.27708 | 1.27812 | 1.27657 | 0.40 | 6329.40 |
4991 | 2024.12.11 15:53 | sell | 2496 | 0.10 | 1.27694 | 1.27794 | 1.27639 | ||
4992 | 2024.12.11 15:53 | close | 2496 | 0.10 | 1.27690 | 1.27794 | 1.27639 | 0.40 | 6329.80 |
4993 | 2024.12.11 15:53 | sell | 2497 | 0.10 | 1.27676 | 1.27776 | 1.27621 | ||
4994 | 2024.12.11 15:53 | close | 2497 | 0.10 | 1.27672 | 1.27776 | 1.27621 | 0.40 | 6330.20 |
4995 | 2024.12.11 15:53 | sell | 2498 | 0.10 | 1.27658 | 1.27758 | 1.27603 | ||
4996 | 2024.12.11 15:58 | s/l | 2498 | 0.10 | 1.27758 | 1.27758 | 1.27603 | -10.00 | 6320.20 |
4997 | 2024.12.11 15:58 | sell | 2499 | 0.10 | 1.27745 | 1.27845 | 1.27690 | ||
4998 | 2024.12.11 15:59 | close | 2499 | 0.10 | 1.27741 | 1.27845 | 1.27690 | 0.40 | 6320.60 |
4999 | 2024.12.11 15:59 | sell | 2500 | 0.10 | 1.27729 | 1.27829 | 1.27674 | ||
5000 | 2024.12.11 15:59 | close | 2500 | 0.10 | 1.27709 | 1.27829 | 1.27674 | 2.00 | 6322.60 |
5001 | 2024.12.11 19:00 | buy | 2501 | 0.10 | 1.27620 | 1.27520 | 1.27675 | ||
5002 | 2024.12.11 19:00 | close | 2501 | 0.10 | 1.27624 | 1.27520 | 1.27675 | 0.40 | 6323.00 |
5003 | 2024.12.11 19:00 | buy | 2502 | 0.10 | 1.27638 | 1.27538 | 1.27693 | ||
5004 | 2024.12.11 19:06 | close | 2502 | 0.10 | 1.27642 | 1.27538 | 1.27693 | 0.40 | 6323.40 |
5005 | 2024.12.11 19:06 | buy | 2503 | 0.10 | 1.27654 | 1.27554 | 1.27709 | ||
5006 | 2024.12.11 19:12 | s/l | 2503 | 0.10 | 1.27554 | 1.27554 | 1.27709 | -10.00 | 6313.40 |
5007 | 2024.12.11 19:12 | buy | 2504 | 0.10 | 1.27567 | 1.27467 | 1.27622 | ||
5008 | 2024.12.11 19:15 | close | 2504 | 0.10 | 1.27570 | 1.27467 | 1.27622 | 0.30 | 6313.70 |
5009 | 2024.12.11 19:15 | buy | 2505 | 0.10 | 1.27582 | 1.27482 | 1.27637 | ||
5010 | 2024.12.11 19:22 | s/l | 2505 | 0.10 | 1.27482 | 1.27482 | 1.27637 | -10.00 | 6303.70 |
5011 | 2024.12.11 19:22 | buy | 2506 | 0.10 | 1.27495 | 1.27395 | 1.27550 | ||
5012 | 2024.12.11 19:31 | close | 2506 | 0.10 | 1.27499 | 1.27395 | 1.27550 | 0.40 | 6304.10 |
5013 | 2024.12.11 19:31 | buy | 2507 | 0.10 | 1.27513 | 1.27413 | 1.27568 | ||
5014 | 2024.12.11 19:32 | close | 2507 | 0.10 | 1.27516 | 1.27413 | 1.27568 | 0.30 | 6304.40 |
5015 | 2024.12.11 19:32 | buy | 2508 | 0.10 | 1.27530 | 1.27430 | 1.27585 | ||
5016 | 2024.12.11 19:57 | s/l | 2508 | 0.10 | 1.27430 | 1.27430 | 1.27585 | -10.00 | 6294.40 |
5017 | 2024.12.11 19:57 | buy | 2509 | 0.10 | 1.27443 | 1.27343 | 1.27498 | ||
5018 | 2024.12.11 20:00 | close | 2509 | 0.10 | 1.27447 | 1.27343 | 1.27498 | 0.40 | 6294.80 |
5019 | 2024.12.11 20:00 | sell | 2510 | 0.10 | 1.27448 | 1.27548 | 1.27393 | ||
5020 | 2024.12.11 20:02 | s/l | 2510 | 0.10 | 1.27548 | 1.27548 | 1.27393 | -10.00 | 6284.80 |
5021 | 2024.12.11 20:02 | sell | 2511 | 0.10 | 1.27535 | 1.27635 | 1.27480 | ||
5022 | 2024.12.11 20:04 | close | 2511 | 0.10 | 1.27531 | 1.27635 | 1.27480 | 0.40 | 6285.20 |
5023 | 2024.12.11 20:04 | sell | 2512 | 0.10 | 1.27519 | 1.27619 | 1.27464 | ||
5024 | 2024.12.11 20:05 | close | 2512 | 0.10 | 1.27515 | 1.27619 | 1.27464 | 0.40 | 6285.60 |
5025 | 2024.12.11 20:05 | sell | 2513 | 0.10 | 1.27501 | 1.27601 | 1.27446 | ||
5026 | 2024.12.11 20:40 | close | 2513 | 0.10 | 1.27497 | 1.27601 | 1.27446 | 0.40 | 6286.00 |
5027 | 2024.12.11 20:40 | sell | 2514 | 0.10 | 1.27485 | 1.27585 | 1.27430 | ||
5028 | 2024.12.11 20:41 | close | 2514 | 0.10 | 1.27481 | 1.27585 | 1.27430 | 0.40 | 6286.40 |
5029 | 2024.12.11 20:41 | sell | 2515 | 0.10 | 1.27469 | 1.27569 | 1.27414 | ||
5030 | 2024.12.11 20:42 | close | 2515 | 0.10 | 1.27466 | 1.27569 | 1.27414 | 0.30 | 6286.70 |
5031 | 2024.12.11 20:42 | sell | 2516 | 0.10 | 1.27452 | 1.27552 | 1.27397 | ||
5032 | 2024.12.11 20:47 | close | 2516 | 0.10 | 1.27449 | 1.27552 | 1.27397 | 0.30 | 6287.00 |
5033 | 2024.12.11 20:47 | sell | 2517 | 0.10 | 1.27435 | 1.27535 | 1.27380 | ||
5034 | 2024.12.11 20:47 | close | 2517 | 0.10 | 1.27432 | 1.27535 | 1.27380 | 0.30 | 6287.30 |
5035 | 2024.12.11 20:47 | sell | 2518 | 0.10 | 1.27418 | 1.27518 | 1.27363 | ||
5036 | 2024.12.11 20:48 | close | 2518 | 0.10 | 1.27415 | 1.27518 | 1.27363 | 0.30 | 6287.60 |
5037 | 2024.12.11 20:48 | sell | 2519 | 0.10 | 1.27401 | 1.27501 | 1.27346 | ||
5038 | 2024.12.11 20:48 | close | 2519 | 0.10 | 1.27398 | 1.27501 | 1.27346 | 0.30 | 6287.90 |
5039 | 2024.12.11 20:48 | sell | 2520 | 0.10 | 1.27384 | 1.27484 | 1.27329 | ||
5040 | 2024.12.11 20:52 | close | 2520 | 0.10 | 1.27381 | 1.27484 | 1.27329 | 0.30 | 6288.20 |
5041 | 2024.12.11 20:52 | sell | 2521 | 0.10 | 1.27369 | 1.27469 | 1.27314 | ||
5042 | 2024.12.11 20:53 | close | 2521 | 0.10 | 1.27365 | 1.27469 | 1.27314 | 0.40 | 6288.60 |
5043 | 2024.12.11 20:53 | sell | 2522 | 0.10 | 1.27351 | 1.27451 | 1.27296 | ||
5044 | 2024.12.11 21:00 | close | 2522 | 0.10 | 1.27347 | 1.27451 | 1.27296 | 0.40 | 6289.00 |
5045 | 2024.12.11 23:00 | sell | 2523 | 0.10 | 1.27458 | 1.27558 | 1.27403 | ||
5046 | 2024.12.12 00:05 | close | 2523 | 0.10 | 1.27450 | 1.27558 | 1.27403 | 0.80 | 6289.80 |
5047 | 2024.12.12 06:00 | buy | 2524 | 0.10 | 1.27664 | 1.27564 | 1.27719 | ||
5048 | 2024.12.12 06:10 | close | 2524 | 0.10 | 1.27668 | 1.27564 | 1.27719 | 0.40 | 6290.20 |
5049 | 2024.12.12 06:10 | buy | 2525 | 0.10 | 1.27680 | 1.27580 | 1.27735 | ||
5050 | 2024.12.12 06:28 | close | 2525 | 0.10 | 1.27684 | 1.27580 | 1.27735 | 0.40 | 6290.60 |
5051 | 2024.12.12 06:28 | buy | 2526 | 0.10 | 1.27698 | 1.27598 | 1.27753 | ||
5052 | 2024.12.12 09:00 | close | 2526 | 0.10 | 1.27702 | 1.27598 | 1.27753 | 0.40 | 6291.00 |
5053 | 2024.12.12 09:00 | buy | 2527 | 0.10 | 1.27716 | 1.27616 | 1.27771 | ||
5054 | 2024.12.12 09:00 | close | 2527 | 0.10 | 1.27720 | 1.27616 | 1.27771 | 0.40 | 6291.40 |
5055 | 2024.12.12 09:00 | buy | 2528 | 0.10 | 1.27734 | 1.27634 | 1.27789 | ||
5056 | 2024.12.12 09:01 | close | 2528 | 0.10 | 1.27738 | 1.27634 | 1.27789 | 0.40 | 6291.80 |
5057 | 2024.12.12 09:01 | buy | 2529 | 0.10 | 1.27752 | 1.27652 | 1.27807 | ||
5058 | 2024.12.12 09:02 | close | 2529 | 0.10 | 1.27756 | 1.27652 | 1.27807 | 0.40 | 6292.20 |
5059 | 2024.12.12 09:02 | buy | 2530 | 0.10 | 1.27768 | 1.27668 | 1.27823 | ||
5060 | 2024.12.12 09:06 | close | 2530 | 0.10 | 1.27772 | 1.27668 | 1.27823 | 0.40 | 6292.60 |
5061 | 2024.12.12 09:06 | buy | 2531 | 0.10 | 1.27786 | 1.27686 | 1.27841 | ||
5062 | 2024.12.12 09:07 | close | 2531 | 0.10 | 1.27790 | 1.27686 | 1.27841 | 0.40 | 6293.00 |
5063 | 2024.12.12 09:07 | buy | 2532 | 0.10 | 1.27804 | 1.27704 | 1.27859 | ||
5064 | 2024.12.12 09:08 | close | 2532 | 0.10 | 1.27808 | 1.27704 | 1.27859 | 0.40 | 6293.40 |
5065 | 2024.12.12 09:08 | buy | 2533 | 0.10 | 1.27822 | 1.27722 | 1.27877 | ||
5066 | 2024.12.12 09:15 | close | 2533 | 0.10 | 1.27825 | 1.27722 | 1.27877 | 0.30 | 6293.70 |
5067 | 2024.12.12 09:15 | buy | 2534 | 0.10 | 1.27839 | 1.27739 | 1.27894 | ||
5068 | 2024.12.12 09:15 | close | 2534 | 0.10 | 1.27843 | 1.27739 | 1.27894 | 0.40 | 6294.10 |
5069 | 2024.12.12 09:15 | buy | 2535 | 0.10 | 1.27857 | 1.27757 | 1.27912 | ||
5070 | 2024.12.12 09:15 | close | 2535 | 0.10 | 1.27861 | 1.27757 | 1.27912 | 0.40 | 6294.50 |
5071 | 2024.12.12 09:15 | buy | 2536 | 0.10 | 1.27875 | 1.27775 | 1.27930 | ||
5072 | 2024.12.12 09:37 | s/l | 2536 | 0.10 | 1.27775 | 1.27775 | 1.27930 | -10.00 | 6284.50 |
5073 | 2024.12.12 09:37 | buy | 2537 | 0.10 | 1.27788 | 1.27688 | 1.27843 | ||
5074 | 2024.12.12 09:57 | s/l | 2537 | 0.10 | 1.27688 | 1.27688 | 1.27843 | -10.00 | 6274.50 |
5075 | 2024.12.12 09:57 | buy | 2538 | 0.10 | 1.27701 | 1.27601 | 1.27756 | ||
5076 | 2024.12.12 10:03 | s/l | 2538 | 0.10 | 1.27601 | 1.27601 | 1.27756 | -10.00 | 6264.50 |
5077 | 2024.12.12 20:00 | sell | 2539 | 0.10 | 1.27024 | 1.27124 | 1.26969 | ||
5078 | 2024.12.12 20:01 | close | 2539 | 0.10 | 1.27020 | 1.27124 | 1.26969 | 0.40 | 6264.90 |
5079 | 2024.12.12 20:01 | sell | 2540 | 0.10 | 1.27006 | 1.27106 | 1.26951 | ||
5080 | 2024.12.12 20:02 | close | 2540 | 0.10 | 1.27002 | 1.27106 | 1.26951 | 0.40 | 6265.30 |
5081 | 2024.12.12 20:02 | sell | 2541 | 0.10 | 1.26988 | 1.27088 | 1.26933 | ||
5082 | 2024.12.12 20:03 | close | 2541 | 0.10 | 1.26984 | 1.27088 | 1.26933 | 0.40 | 6265.70 |
5083 | 2024.12.12 20:03 | sell | 2542 | 0.10 | 1.26970 | 1.27070 | 1.26915 | ||
5084 | 2024.12.12 20:03 | close | 2542 | 0.10 | 1.26967 | 1.27070 | 1.26915 | 0.30 | 6266.00 |
5085 | 2024.12.12 20:03 | sell | 2543 | 0.10 | 1.26953 | 1.27053 | 1.26898 | ||
5086 | 2024.12.12 20:05 | close | 2543 | 0.10 | 1.26949 | 1.27053 | 1.26898 | 0.40 | 6266.40 |
5087 | 2024.12.12 20:05 | sell | 2544 | 0.10 | 1.26937 | 1.27037 | 1.26882 | ||
5088 | 2024.12.12 20:05 | close | 2544 | 0.10 | 1.26934 | 1.27037 | 1.26882 | 0.30 | 6266.70 |
5089 | 2024.12.12 20:05 | sell | 2545 | 0.10 | 1.26922 | 1.27022 | 1.26867 | ||
5090 | 2024.12.12 20:15 | close | 2545 | 0.10 | 1.26918 | 1.27022 | 1.26867 | 0.40 | 6267.10 |
5091 | 2024.12.12 20:15 | sell | 2546 | 0.10 | 1.26906 | 1.27006 | 1.26851 | ||
5092 | 2024.12.12 20:38 | close | 2546 | 0.10 | 1.26903 | 1.27006 | 1.26851 | 0.30 | 6267.40 |
5093 | 2024.12.12 20:38 | sell | 2547 | 0.10 | 1.26891 | 1.26991 | 1.26836 | ||
5094 | 2024.12.12 20:40 | close | 2547 | 0.10 | 1.26887 | 1.26991 | 1.26836 | 0.40 | 6267.80 |
5095 | 2024.12.12 20:40 | sell | 2548 | 0.10 | 1.26875 | 1.26975 | 1.26820 | ||
5096 | 2024.12.12 20:58 | close | 2548 | 0.10 | 1.26871 | 1.26975 | 1.26820 | 0.40 | 6268.20 |
5097 | 2024.12.12 20:58 | sell | 2549 | 0.10 | 1.26857 | 1.26957 | 1.26802 | ||
5098 | 2024.12.12 21:02 | close | 2549 | 0.10 | 1.26853 | 1.26957 | 1.26802 | 0.40 | 6268.60 |
5099 | 2024.12.13 03:00 | sell | 2550 | 0.10 | 1.26759 | 1.26859 | 1.26704 | ||
5100 | 2024.12.13 03:03 | close | 2550 | 0.10 | 1.26755 | 1.26859 | 1.26704 | 0.40 | 6269.00 |
5101 | 2024.12.13 03:03 | sell | 2551 | 0.10 | 1.26743 | 1.26843 | 1.26688 | ||
5102 | 2024.12.13 03:13 | close | 2551 | 0.10 | 1.26740 | 1.26843 | 1.26688 | 0.30 | 6269.30 |
5103 | 2024.12.13 03:13 | sell | 2552 | 0.10 | 1.26726 | 1.26826 | 1.26671 | ||
5104 | 2024.12.13 03:16 | close | 2552 | 0.10 | 1.26723 | 1.26826 | 1.26671 | 0.30 | 6269.60 |
5105 | 2024.12.13 03:16 | sell | 2553 | 0.10 | 1.26711 | 1.26811 | 1.26656 | ||
5106 | 2024.12.13 03:18 | close | 2553 | 0.10 | 1.26707 | 1.26811 | 1.26656 | 0.40 | 6270.00 |
5107 | 2024.12.13 03:18 | sell | 2554 | 0.10 | 1.26693 | 1.26793 | 1.26638 | ||
5108 | 2024.12.13 03:26 | close | 2554 | 0.10 | 1.26689 | 1.26793 | 1.26638 | 0.40 | 6270.40 |
5109 | 2024.12.13 03:26 | sell | 2555 | 0.10 | 1.26677 | 1.26777 | 1.26622 | ||
5110 | 2024.12.13 03:27 | close | 2555 | 0.10 | 1.26673 | 1.26777 | 1.26622 | 0.40 | 6270.80 |
5111 | 2024.12.13 03:27 | sell | 2556 | 0.10 | 1.26661 | 1.26761 | 1.26606 | ||
5112 | 2024.12.13 03:30 | close | 2556 | 0.10 | 1.26657 | 1.26761 | 1.26606 | 0.40 | 6271.20 |
5113 | 2024.12.13 03:30 | sell | 2557 | 0.10 | 1.26645 | 1.26745 | 1.26590 | ||
5114 | 2024.12.13 04:03 | close | 2557 | 0.10 | 1.26642 | 1.26745 | 1.26590 | 0.30 | 6271.50 |
5115 | 2024.12.13 04:03 | sell | 2558 | 0.10 | 1.26630 | 1.26730 | 1.26575 | ||
5116 | 2024.12.13 04:53 | close | 2558 | 0.10 | 1.26626 | 1.26730 | 1.26575 | 0.40 | 6271.90 |
5117 | 2024.12.13 04:53 | sell | 2559 | 0.10 | 1.26614 | 1.26714 | 1.26559 | ||
5118 | 2024.12.13 05:10 | close | 2559 | 0.10 | 1.26610 | 1.26714 | 1.26559 | 0.40 | 6272.30 |
5119 | 2024.12.13 09:00 | sell | 2560 | 0.10 | 1.26634 | 1.26734 | 1.26579 | ||
5120 | 2024.12.13 09:00 | close | 2560 | 0.10 | 1.26630 | 1.26734 | 1.26579 | 0.40 | 6272.70 |
5121 | 2024.12.13 09:00 | sell | 2561 | 0.10 | 1.26616 | 1.26716 | 1.26561 | ||
5122 | 2024.12.13 09:00 | close | 2561 | 0.10 | 1.26612 | 1.26716 | 1.26561 | 0.40 | 6273.10 |
5123 | 2024.12.13 09:00 | sell | 2562 | 0.10 | 1.26598 | 1.26698 | 1.26543 | ||
5124 | 2024.12.13 09:00 | close | 2562 | 0.10 | 1.26595 | 1.26698 | 1.26543 | 0.30 | 6273.40 |
5125 | 2024.12.13 09:00 | sell | 2563 | 0.10 | 1.26581 | 1.26681 | 1.26526 | ||
5126 | 2024.12.13 09:00 | close | 2563 | 0.10 | 1.26577 | 1.26681 | 1.26526 | 0.40 | 6273.80 |
5127 | 2024.12.13 09:00 | sell | 2564 | 0.10 | 1.26563 | 1.26663 | 1.26508 | ||
5128 | 2024.12.13 09:00 | close | 2564 | 0.10 | 1.26559 | 1.26663 | 1.26508 | 0.40 | 6274.20 |
5129 | 2024.12.13 09:00 | sell | 2565 | 0.10 | 1.26545 | 1.26645 | 1.26490 | ||
5130 | 2024.12.13 09:00 | close | 2565 | 0.10 | 1.26541 | 1.26645 | 1.26490 | 0.40 | 6274.60 |
5131 | 2024.12.13 09:00 | sell | 2566 | 0.10 | 1.26527 | 1.26627 | 1.26472 | ||
5132 | 2024.12.13 09:01 | close | 2566 | 0.10 | 1.26523 | 1.26627 | 1.26472 | 0.40 | 6275.00 |
5133 | 2024.12.13 09:01 | sell | 2567 | 0.10 | 1.26509 | 1.26609 | 1.26454 | ||
5134 | 2024.12.13 09:01 | close | 2567 | 0.10 | 1.26505 | 1.26609 | 1.26454 | 0.40 | 6275.40 |
5135 | 2024.12.13 09:01 | sell | 2568 | 0.10 | 1.26491 | 1.26591 | 1.26436 | ||
5136 | 2024.12.13 09:01 | close | 2568 | 0.10 | 1.26487 | 1.26591 | 1.26436 | 0.40 | 6275.80 |
5137 | 2024.12.13 09:01 | sell | 2569 | 0.10 | 1.26473 | 1.26573 | 1.26418 | ||
5138 | 2024.12.13 09:01 | close | 2569 | 0.10 | 1.26469 | 1.26573 | 1.26418 | 0.40 | 6276.20 |
5139 | 2024.12.13 09:01 | sell | 2570 | 0.10 | 1.26455 | 1.26555 | 1.26400 | ||
5140 | 2024.12.13 09:02 | close | 2570 | 0.10 | 1.26452 | 1.26555 | 1.26400 | 0.30 | 6276.50 |
5141 | 2024.12.13 09:02 | sell | 2571 | 0.10 | 1.26437 | 1.26537 | 1.26382 | ||
5142 | 2024.12.13 09:02 | close | 2571 | 0.10 | 1.26432 | 1.26537 | 1.26382 | 0.50 | 6277.00 |
5143 | 2024.12.13 09:02 | sell | 2572 | 0.10 | 1.26418 | 1.26518 | 1.26363 | ||
5144 | 2024.12.13 09:02 | close | 2572 | 0.10 | 1.26415 | 1.26518 | 1.26363 | 0.30 | 6277.30 |
5145 | 2024.12.13 09:02 | sell | 2573 | 0.10 | 1.26400 | 1.26500 | 1.26345 | ||
5146 | 2024.12.13 09:02 | close | 2573 | 0.10 | 1.26395 | 1.26500 | 1.26345 | 0.50 | 6277.80 |
5147 | 2024.12.13 09:02 | sell | 2574 | 0.10 | 1.26381 | 1.26481 | 1.26326 | ||
5148 | 2024.12.13 09:02 | close | 2574 | 0.10 | 1.26378 | 1.26481 | 1.26326 | 0.30 | 6278.10 |
5149 | 2024.12.13 09:02 | sell | 2575 | 0.10 | 1.26363 | 1.26463 | 1.26308 | ||
5150 | 2024.12.13 09:02 | close | 2575 | 0.10 | 1.26358 | 1.26463 | 1.26308 | 0.50 | 6278.60 |
5151 | 2024.12.13 09:02 | sell | 2576 | 0.10 | 1.26344 | 1.26444 | 1.26289 | ||
5152 | 2024.12.13 09:04 | s/l | 2576 | 0.10 | 1.26444 | 1.26444 | 1.26289 | -10.00 | 6268.60 |
5153 | 2024.12.13 09:04 | sell | 2577 | 0.10 | 1.26431 | 1.26531 | 1.26376 | ||
5154 | 2024.12.13 09:04 | close | 2577 | 0.10 | 1.26387 | 1.26531 | 1.26376 | 4.40 | 6273.00 |
5155 | 2024.12.13 09:05 | sell | 2578 | 0.10 | 1.26373 | 1.26473 | 1.26318 | ||
5156 | 2024.12.13 09:07 | close | 2578 | 0.10 | 1.26369 | 1.26473 | 1.26318 | 0.40 | 6273.40 |
5157 | 2024.12.13 09:07 | sell | 2579 | 0.10 | 1.26355 | 1.26455 | 1.26300 | ||
5158 | 2024.12.13 09:07 | close | 2579 | 0.10 | 1.26351 | 1.26455 | 1.26300 | 0.40 | 6273.80 |
5159 | 2024.12.13 09:07 | sell | 2580 | 0.10 | 1.26339 | 1.26439 | 1.26284 | ||
5160 | 2024.12.13 09:08 | close | 2580 | 0.10 | 1.26335 | 1.26439 | 1.26284 | 0.40 | 6274.20 |
5161 | 2024.12.13 09:08 | sell | 2581 | 0.10 | 1.26321 | 1.26421 | 1.26266 | ||
5162 | 2024.12.13 09:14 | s/l | 2581 | 0.10 | 1.26421 | 1.26421 | 1.26266 | -10.00 | 6264.20 |
5163 | 2024.12.13 09:14 | sell | 2582 | 0.10 | 1.26408 | 1.26508 | 1.26353 | ||
5164 | 2024.12.13 09:15 | close | 2582 | 0.10 | 1.26405 | 1.26508 | 1.26353 | 0.30 | 6264.50 |
5165 | 2024.12.13 09:15 | sell | 2583 | 0.10 | 1.26393 | 1.26493 | 1.26338 | ||
5166 | 2024.12.13 09:17 | close | 2583 | 0.10 | 1.26389 | 1.26493 | 1.26338 | 0.40 | 6264.90 |
5167 | 2024.12.13 09:17 | sell | 2584 | 0.10 | 1.26377 | 1.26477 | 1.26322 | ||
5168 | 2024.12.13 09:17 | close | 2584 | 0.10 | 1.26374 | 1.26477 | 1.26322 | 0.30 | 6265.20 |
5169 | 2024.12.13 09:17 | sell | 2585 | 0.10 | 1.26362 | 1.26462 | 1.26307 | ||
5170 | 2024.12.13 09:23 | close | 2585 | 0.10 | 1.26358 | 1.26462 | 1.26307 | 0.40 | 6265.60 |
5171 | 2024.12.13 09:23 | sell | 2586 | 0.10 | 1.26344 | 1.26444 | 1.26289 | ||
5172 | 2024.12.13 09:23 | close | 2586 | 0.10 | 1.26340 | 1.26444 | 1.26289 | 0.40 | 6266.00 |
5173 | 2024.12.13 09:23 | sell | 2587 | 0.10 | 1.26326 | 1.26426 | 1.26271 | ||
5174 | 2024.12.13 09:26 | close | 2587 | 0.10 | 1.26323 | 1.26426 | 1.26271 | 0.30 | 6266.30 |
5175 | 2024.12.13 09:26 | sell | 2588 | 0.10 | 1.26309 | 1.26409 | 1.26254 | ||
5176 | 2024.12.13 09:27 | close | 2588 | 0.10 | 1.26305 | 1.26409 | 1.26254 | 0.40 | 6266.70 |
5177 | 2024.12.13 09:27 | sell | 2589 | 0.10 | 1.26291 | 1.26391 | 1.26236 | ||
5178 | 2024.12.13 09:28 | close | 2589 | 0.10 | 1.26287 | 1.26391 | 1.26236 | 0.40 | 6267.10 |
5179 | 2024.12.13 09:28 | sell | 2590 | 0.10 | 1.26273 | 1.26373 | 1.26218 | ||
5180 | 2024.12.13 09:28 | close | 2590 | 0.10 | 1.26269 | 1.26373 | 1.26218 | 0.40 | 6267.50 |
5181 | 2024.12.13 09:28 | sell | 2591 | 0.10 | 1.26255 | 1.26355 | 1.26200 | ||
5182 | 2024.12.13 09:30 | close | 2591 | 0.10 | 1.26252 | 1.26355 | 1.26200 | 0.30 | 6267.80 |
5183 | 2024.12.13 09:30 | sell | 2592 | 0.10 | 1.26238 | 1.26338 | 1.26183 | ||
5184 | 2024.12.13 09:30 | close | 2592 | 0.10 | 1.26235 | 1.26338 | 1.26183 | 0.30 | 6268.10 |
5185 | 2024.12.13 09:30 | sell | 2593 | 0.10 | 1.26221 | 1.26321 | 1.26166 | ||
5186 | 2024.12.13 09:30 | close | 2593 | 0.10 | 1.26218 | 1.26321 | 1.26166 | 0.30 | 6268.40 |
5187 | 2024.12.13 09:30 | sell | 2594 | 0.10 | 1.26204 | 1.26304 | 1.26149 | ||
5188 | 2024.12.13 09:31 | close | 2594 | 0.10 | 1.26201 | 1.26304 | 1.26149 | 0.30 | 6268.70 |
5189 | 2024.12.13 09:31 | sell | 2595 | 0.10 | 1.26189 | 1.26289 | 1.26134 | ||
5190 | 2024.12.13 09:35 | s/l | 2595 | 0.10 | 1.26289 | 1.26289 | 1.26134 | -10.00 | 6258.70 |
5191 | 2024.12.13 09:35 | sell | 2596 | 0.10 | 1.26276 | 1.26376 | 1.26221 | ||
5192 | 2024.12.13 09:37 | close | 2596 | 0.10 | 1.26273 | 1.26376 | 1.26221 | 0.30 | 6259.00 |
5193 | 2024.12.13 09:37 | sell | 2597 | 0.10 | 1.26261 | 1.26361 | 1.26206 | ||
5194 | 2024.12.13 09:38 | close | 2597 | 0.10 | 1.26257 | 1.26361 | 1.26206 | 0.40 | 6259.40 |
5195 | 2024.12.13 09:38 | sell | 2598 | 0.10 | 1.26243 | 1.26343 | 1.26188 | ||
5196 | 2024.12.13 09:38 | close | 2598 | 0.10 | 1.26239 | 1.26343 | 1.26188 | 0.40 | 6259.80 |
5197 | 2024.12.13 09:38 | sell | 2599 | 0.10 | 1.26225 | 1.26325 | 1.26170 | ||
5198 | 2024.12.13 10:03 | s/l | 2599 | 0.10 | 1.26325 | 1.26325 | 1.26170 | -10.00 | 6249.80 |
5199 | 2024.12.13 10:03 | sell | 2600 | 0.10 | 1.26312 | 1.26412 | 1.26257 | ||
5200 | 2024.12.13 10:04 | close | 2600 | 0.10 | 1.26308 | 1.26412 | 1.26257 | 0.40 | 6250.20 |
5201 | 2024.12.13 10:04 | sell | 2601 | 0.10 | 1.26296 | 1.26396 | 1.26241 | ||
5202 | 2024.12.13 10:05 | close | 2601 | 0.10 | 1.26293 | 1.26396 | 1.26241 | 0.30 | 6250.50 |
5203 | 2024.12.13 10:05 | sell | 2602 | 0.10 | 1.26281 | 1.26381 | 1.26226 | ||
5204 | 2024.12.13 10:10 | close | 2602 | 0.10 | 1.26277 | 1.26381 | 1.26226 | 0.40 | 6250.90 |
5205 | 2024.12.13 10:10 | sell | 2603 | 0.10 | 1.26263 | 1.26363 | 1.26208 | ||
5206 | 2024.12.13 10:18 | s/l | 2603 | 0.10 | 1.26363 | 1.26363 | 1.26208 | -10.00 | 6240.90 |
5207 | 2024.12.13 10:18 | sell | 2604 | 0.10 | 1.26350 | 1.26450 | 1.26295 | ||
5208 | 2024.12.13 10:19 | close | 2604 | 0.10 | 1.26347 | 1.26450 | 1.26295 | 0.30 | 6241.20 |
5209 | 2024.12.13 10:20 | sell | 2605 | 0.10 | 1.26332 | 1.26432 | 1.26277 | ||
5210 | 2024.12.13 10:21 | close | 2605 | 0.10 | 1.26328 | 1.26432 | 1.26277 | 0.40 | 6241.60 |
5211 | 2024.12.13 10:21 | sell | 2606 | 0.10 | 1.26314 | 1.26414 | 1.26259 | ||
5212 | 2024.12.13 10:22 | close | 2606 | 0.10 | 1.26310 | 1.26414 | 1.26259 | 0.40 | 6242.00 |
5213 | 2024.12.13 10:22 | sell | 2607 | 0.10 | 1.26296 | 1.26396 | 1.26241 | ||
5214 | 2024.12.13 10:23 | close | 2607 | 0.10 | 1.26293 | 1.26396 | 1.26241 | 0.30 | 6242.30 |
5215 | 2024.12.13 10:23 | sell | 2608 | 0.10 | 1.26279 | 1.26379 | 1.26224 | ||
5216 | 2024.12.13 10:43 | close | 2608 | 0.10 | 1.26276 | 1.26379 | 1.26224 | 0.30 | 6242.60 |
5217 | 2024.12.13 10:43 | sell | 2609 | 0.10 | 1.26262 | 1.26362 | 1.26207 | ||
5218 | 2024.12.13 10:43 | close | 2609 | 0.10 | 1.26259 | 1.26362 | 1.26207 | 0.30 | 6242.90 |
5219 | 2024.12.13 10:43 | sell | 2610 | 0.10 | 1.26245 | 1.26345 | 1.26190 | ||
5220 | 2024.12.13 10:45 | close | 2610 | 0.10 | 1.26242 | 1.26345 | 1.26190 | 0.30 | 6243.20 |
5221 | 2024.12.13 10:45 | sell | 2611 | 0.10 | 1.26228 | 1.26328 | 1.26173 | ||
5222 | 2024.12.13 10:45 | close | 2611 | 0.10 | 1.26225 | 1.26328 | 1.26173 | 0.30 | 6243.50 |
5223 | 2024.12.13 10:45 | sell | 2612 | 0.10 | 1.26211 | 1.26311 | 1.26156 | ||
5224 | 2024.12.13 11:02 | s/l | 2612 | 0.10 | 1.26311 | 1.26311 | 1.26156 | -10.00 | 6233.50 |
5225 | 2024.12.13 13:00 | sell | 2613 | 0.10 | 1.26431 | 1.26531 | 1.26376 | ||
5226 | 2024.12.13 13:13 | s/l | 2613 | 0.10 | 1.26531 | 1.26531 | 1.26376 | -10.00 | 6223.50 |
5227 | 2024.12.13 13:13 | sell | 2614 | 0.10 | 1.26518 | 1.26618 | 1.26463 | ||
5228 | 2024.12.13 13:15 | close | 2614 | 0.10 | 1.26513 | 1.26618 | 1.26463 | 0.50 | 6224.00 |
5229 | 2024.12.13 13:15 | sell | 2615 | 0.10 | 1.26499 | 1.26599 | 1.26444 | ||
5230 | 2024.12.13 13:20 | close | 2615 | 0.10 | 1.26496 | 1.26599 | 1.26444 | 0.30 | 6224.30 |
5231 | 2024.12.13 13:20 | sell | 2616 | 0.10 | 1.26482 | 1.26582 | 1.26427 | ||
5232 | 2024.12.13 13:53 | close | 2616 | 0.10 | 1.26479 | 1.26582 | 1.26427 | 0.30 | 6224.60 |
5233 | 2024.12.13 13:53 | sell | 2617 | 0.10 | 1.26465 | 1.26565 | 1.26410 | ||
5234 | 2024.12.13 13:59 | close | 2617 | 0.10 | 1.26462 | 1.26565 | 1.26410 | 0.30 | 6224.90 |
5235 | 2024.12.13 13:59 | sell | 2618 | 0.10 | 1.26450 | 1.26550 | 1.26395 | ||
5236 | 2024.12.13 14:01 | close | 2618 | 0.10 | 1.26446 | 1.26550 | 1.26395 | 0.40 | 6225.30 |
5237 | 2024.12.13 14:01 | sell | 2619 | 0.10 | 1.26434 | 1.26534 | 1.26379 | ||
5238 | 2024.12.13 14:03 | close | 2619 | 0.10 | 1.26430 | 1.26534 | 1.26379 | 0.40 | 6225.70 |
5239 | 2024.12.13 14:03 | sell | 2620 | 0.10 | 1.26418 | 1.26518 | 1.26363 | ||
5240 | 2024.12.13 14:36 | s/l | 2620 | 0.10 | 1.26518 | 1.26518 | 1.26363 | -10.00 | 6215.70 |
5241 | 2024.12.13 14:36 | sell | 2621 | 0.10 | 1.26505 | 1.26605 | 1.26450 | ||
5242 | 2024.12.13 14:41 | s/l | 2621 | 0.10 | 1.26605 | 1.26605 | 1.26450 | -10.00 | 6205.70 |
5243 | 2024.12.13 14:41 | sell | 2622 | 0.10 | 1.26592 | 1.26692 | 1.26537 | ||
5244 | 2024.12.13 14:58 | close | 2622 | 0.10 | 1.26588 | 1.26692 | 1.26537 | 0.40 | 6206.10 |
5245 | 2024.12.13 14:58 | sell | 2623 | 0.10 | 1.26576 | 1.26676 | 1.26521 | ||
5246 | 2024.12.13 15:11 | s/l | 2623 | 0.10 | 1.26676 | 1.26676 | 1.26521 | -10.00 | 6196.10 |
5247 | 2024.12.13 17:00 | sell | 2624 | 0.10 | 1.26364 | 1.26464 | 1.26309 | ||
5248 | 2024.12.13 17:00 | close | 2624 | 0.10 | 1.26361 | 1.26464 | 1.26309 | 0.30 | 6196.40 |
5249 | 2024.12.13 17:00 | sell | 2625 | 0.10 | 1.26349 | 1.26449 | 1.26294 | ||
5250 | 2024.12.13 17:00 | close | 2625 | 0.10 | 1.26345 | 1.26449 | 1.26294 | 0.40 | 6196.80 |
5251 | 2024.12.13 17:00 | sell | 2626 | 0.10 | 1.26333 | 1.26433 | 1.26278 | ||
5252 | 2024.12.13 17:01 | close | 2626 | 0.10 | 1.26330 | 1.26433 | 1.26278 | 0.30 | 6197.10 |
5253 | 2024.12.13 17:01 | sell | 2627 | 0.10 | 1.26318 | 1.26418 | 1.26263 | ||
5254 | 2024.12.13 17:01 | close | 2627 | 0.10 | 1.26314 | 1.26418 | 1.26263 | 0.40 | 6197.50 |
5255 | 2024.12.13 17:01 | sell | 2628 | 0.10 | 1.26302 | 1.26402 | 1.26247 | ||
5256 | 2024.12.13 17:02 | close | 2628 | 0.10 | 1.26298 | 1.26402 | 1.26247 | 0.40 | 6197.90 |
5257 | 2024.12.13 17:02 | sell | 2629 | 0.10 | 1.26284 | 1.26384 | 1.26229 | ||
5258 | 2024.12.13 17:02 | close | 2629 | 0.10 | 1.26280 | 1.26384 | 1.26229 | 0.40 | 6198.30 |
5259 | 2024.12.13 17:02 | sell | 2630 | 0.10 | 1.26266 | 1.26366 | 1.26211 | ||
5260 | 2024.12.13 17:02 | close | 2630 | 0.10 | 1.26262 | 1.26366 | 1.26211 | 0.40 | 6198.70 |
5261 | 2024.12.13 17:02 | sell | 2631 | 0.10 | 1.26248 | 1.26348 | 1.26193 | ||
5262 | 2024.12.13 17:20 | s/l | 2631 | 0.10 | 1.26348 | 1.26348 | 1.26193 | -10.00 | 6188.70 |
5263 | 2024.12.13 17:20 | sell | 2632 | 0.10 | 1.26335 | 1.26435 | 1.26280 | ||
5264 | 2024.12.13 17:21 | close | 2632 | 0.10 | 1.26331 | 1.26435 | 1.26280 | 0.40 | 6189.10 |
5265 | 2024.12.13 17:21 | sell | 2633 | 0.10 | 1.26317 | 1.26417 | 1.26262 | ||
5266 | 2024.12.13 17:22 | close | 2633 | 0.10 | 1.26313 | 1.26417 | 1.26262 | 0.40 | 6189.50 |
5267 | 2024.12.13 17:22 | sell | 2634 | 0.10 | 1.26299 | 1.26399 | 1.26244 | ||
5268 | 2024.12.13 17:22 | close | 2634 | 0.10 | 1.26296 | 1.26399 | 1.26244 | 0.30 | 6189.80 |
5269 | 2024.12.13 17:22 | sell | 2635 | 0.10 | 1.26284 | 1.26384 | 1.26229 | ||
5270 | 2024.12.13 17:23 | close | 2635 | 0.10 | 1.26280 | 1.26384 | 1.26229 | 0.40 | 6190.20 |
5271 | 2024.12.13 17:23 | sell | 2636 | 0.10 | 1.26266 | 1.26366 | 1.26211 | ||
5272 | 2024.12.13 17:23 | close | 2636 | 0.10 | 1.26262 | 1.26366 | 1.26211 | 0.40 | 6190.60 |
5273 | 2024.12.13 17:23 | sell | 2637 | 0.10 | 1.26248 | 1.26348 | 1.26193 | ||
5274 | 2024.12.13 17:27 | close | 2637 | 0.10 | 1.26244 | 1.26348 | 1.26193 | 0.40 | 6191.00 |
5275 | 2024.12.13 17:27 | sell | 2638 | 0.10 | 1.26232 | 1.26332 | 1.26177 | ||
5276 | 2024.12.13 17:28 | close | 2638 | 0.10 | 1.26229 | 1.26332 | 1.26177 | 0.30 | 6191.30 |
5277 | 2024.12.13 17:28 | sell | 2639 | 0.10 | 1.26215 | 1.26315 | 1.26160 | ||
5278 | 2024.12.13 17:33 | close | 2639 | 0.10 | 1.26212 | 1.26315 | 1.26160 | 0.30 | 6191.60 |
5279 | 2024.12.13 17:33 | sell | 2640 | 0.10 | 1.26198 | 1.26298 | 1.26143 | ||
5280 | 2024.12.13 17:33 | close | 2640 | 0.10 | 1.26195 | 1.26298 | 1.26143 | 0.30 | 6191.90 |
5281 | 2024.12.13 17:33 | sell | 2641 | 0.10 | 1.26183 | 1.26283 | 1.26128 | ||
5282 | 2024.12.13 17:35 | close | 2641 | 0.10 | 1.26179 | 1.26283 | 1.26128 | 0.40 | 6192.30 |
5283 | 2024.12.13 17:35 | sell | 2642 | 0.10 | 1.26167 | 1.26267 | 1.26112 | ||
5284 | 2024.12.13 17:43 | close | 2642 | 0.10 | 1.26164 | 1.26267 | 1.26112 | 0.30 | 6192.60 |
5285 | 2024.12.13 17:43 | sell | 2643 | 0.10 | 1.26150 | 1.26250 | 1.26095 | ||
5286 | 2024.12.13 17:52 | close | 2643 | 0.10 | 1.26147 | 1.26250 | 1.26095 | 0.30 | 6192.90 |
5287 | 2024.12.13 17:52 | sell | 2644 | 0.10 | 1.26135 | 1.26235 | 1.26080 | ||
5288 | 2024.12.13 17:53 | close | 2644 | 0.10 | 1.26131 | 1.26235 | 1.26080 | 0.40 | 6193.30 |
5289 | 2024.12.13 17:53 | sell | 2645 | 0.10 | 1.26119 | 1.26219 | 1.26064 | ||
5290 | 2024.12.13 17:54 | close | 2645 | 0.10 | 1.26115 | 1.26219 | 1.26064 | 0.40 | 6193.70 |
5291 | 2024.12.13 17:54 | sell | 2646 | 0.10 | 1.26101 | 1.26201 | 1.26046 | ||
5292 | 2024.12.13 17:54 | close | 2646 | 0.10 | 1.26097 | 1.26201 | 1.26046 | 0.40 | 6194.10 |
5293 | 2024.12.13 17:54 | sell | 2647 | 0.10 | 1.26085 | 1.26185 | 1.26030 | ||
5294 | 2024.12.13 18:10 | s/l | 2647 | 0.10 | 1.26185 | 1.26185 | 1.26030 | -10.00 | 6184.10 |
5295 | 2024.12.16 01:00 | sell | 2648 | 0.10 | 1.26095 | 1.26195 | 1.26040 | ||
5296 | 2024.12.16 01:03 | s/l | 2648 | 0.10 | 1.26195 | 1.26195 | 1.26040 | -10.00 | 6174.10 |
5297 | 2024.12.16 01:03 | sell | 2649 | 0.10 | 1.26182 | 1.26282 | 1.26127 | ||
5298 | 2024.12.16 01:04 | close | 2649 | 0.10 | 1.26178 | 1.26282 | 1.26127 | 0.40 | 6174.50 |
5299 | 2024.12.16 01:04 | sell | 2650 | 0.10 | 1.26164 | 1.26264 | 1.26109 | ||
5300 | 2024.12.16 01:40 | s/l | 2650 | 0.10 | 1.26264 | 1.26264 | 1.26109 | -10.00 | 6164.50 |
5301 | 2024.12.16 01:40 | sell | 2651 | 0.10 | 1.26251 | 1.26351 | 1.26196 | ||
5302 | 2024.12.16 03:34 | s/l | 2651 | 0.10 | 1.26351 | 1.26351 | 1.26196 | -10.00 | 6154.50 |
5303 | 2024.12.16 10:00 | buy | 2652 | 0.10 | 1.26334 | 1.26234 | 1.26389 | ||
5304 | 2024.12.16 10:00 | close | 2652 | 0.10 | 1.26337 | 1.26234 | 1.26389 | 0.30 | 6154.80 |
5305 | 2024.12.16 10:00 | buy | 2653 | 0.10 | 1.26349 | 1.26249 | 1.26404 | ||
5306 | 2024.12.16 10:18 | close | 2653 | 0.10 | 1.26353 | 1.26249 | 1.26404 | 0.40 | 6155.20 |
5307 | 2024.12.16 10:18 | buy | 2654 | 0.10 | 1.26365 | 1.26265 | 1.26420 | ||
5308 | 2024.12.16 10:31 | close | 2654 | 0.10 | 1.26369 | 1.26265 | 1.26420 | 0.40 | 6155.60 |
5309 | 2024.12.16 10:31 | buy | 2655 | 0.10 | 1.26383 | 1.26283 | 1.26438 | ||
5310 | 2024.12.16 10:31 | close | 2655 | 0.10 | 1.26387 | 1.26283 | 1.26438 | 0.40 | 6156.00 |
5311 | 2024.12.16 10:31 | buy | 2656 | 0.10 | 1.26401 | 1.26301 | 1.26456 | ||
5312 | 2024.12.16 10:32 | close | 2656 | 0.10 | 1.26404 | 1.26301 | 1.26456 | 0.30 | 6156.30 |
5313 | 2024.12.16 10:32 | buy | 2657 | 0.10 | 1.26418 | 1.26318 | 1.26473 | ||
5314 | 2024.12.16 10:32 | close | 2657 | 0.10 | 1.26421 | 1.26318 | 1.26473 | 0.30 | 6156.60 |
5315 | 2024.12.16 10:32 | buy | 2658 | 0.10 | 1.26435 | 1.26335 | 1.26490 | ||
5316 | 2024.12.16 10:33 | close | 2658 | 0.10 | 1.26438 | 1.26335 | 1.26490 | 0.30 | 6156.90 |
5317 | 2024.12.16 10:33 | buy | 2659 | 0.10 | 1.26452 | 1.26352 | 1.26507 | ||
5318 | 2024.12.16 10:33 | close | 2659 | 0.10 | 1.26455 | 1.26352 | 1.26507 | 0.30 | 6157.20 |
5319 | 2024.12.16 10:33 | buy | 2660 | 0.10 | 1.26469 | 1.26369 | 1.26524 | ||
5320 | 2024.12.16 10:52 | close | 2660 | 0.10 | 1.26472 | 1.26369 | 1.26524 | 0.30 | 6157.50 |
5321 | 2024.12.16 10:52 | buy | 2661 | 0.10 | 1.26486 | 1.26386 | 1.26541 | ||
5322 | 2024.12.16 10:52 | close | 2661 | 0.10 | 1.26489 | 1.26386 | 1.26541 | 0.30 | 6157.80 |
5323 | 2024.12.16 10:52 | buy | 2662 | 0.10 | 1.26503 | 1.26403 | 1.26558 | ||
5324 | 2024.12.16 10:56 | s/l | 2662 | 0.10 | 1.26403 | 1.26403 | 1.26558 | -10.00 | 6147.80 |
5325 | 2024.12.16 10:56 | buy | 2663 | 0.10 | 1.26416 | 1.26316 | 1.26471 | ||
5326 | 2024.12.16 11:02 | close | 2663 | 0.10 | 1.26420 | 1.26316 | 1.26471 | 0.40 | 6148.20 |
5327 | 2024.12.16 11:02 | buy | 2664 | 0.10 | 1.26432 | 1.26332 | 1.26487 | ||
5328 | 2024.12.16 11:06 | close | 2664 | 0.10 | 1.26435 | 1.26332 | 1.26487 | 0.30 | 6148.50 |
5329 | 2024.12.16 11:06 | buy | 2665 | 0.10 | 1.26449 | 1.26349 | 1.26504 | ||
5330 | 2024.12.16 11:07 | close | 2665 | 0.10 | 1.26452 | 1.26349 | 1.26504 | 0.30 | 6148.80 |
5331 | 2024.12.16 11:07 | buy | 2666 | 0.10 | 1.26466 | 1.26366 | 1.26521 | ||
5332 | 2024.12.16 11:07 | close | 2666 | 0.10 | 1.26469 | 1.26366 | 1.26521 | 0.30 | 6149.10 |
5333 | 2024.12.16 11:07 | buy | 2667 | 0.10 | 1.26483 | 1.26383 | 1.26538 | ||
5334 | 2024.12.16 11:08 | close | 2667 | 0.10 | 1.26486 | 1.26383 | 1.26538 | 0.30 | 6149.40 |
5335 | 2024.12.16 11:08 | buy | 2668 | 0.10 | 1.26500 | 1.26400 | 1.26555 | ||
5336 | 2024.12.16 11:31 | close | 2668 | 0.10 | 1.26504 | 1.26400 | 1.26555 | 0.40 | 6149.80 |
5337 | 2024.12.16 11:31 | buy | 2669 | 0.10 | 1.26518 | 1.26418 | 1.26573 | ||
5338 | 2024.12.16 11:31 | close | 2669 | 0.10 | 1.26523 | 1.26418 | 1.26573 | 0.50 | 6150.30 |
5339 | 2024.12.16 11:31 | buy | 2670 | 0.10 | 1.26537 | 1.26437 | 1.26592 | ||
5340 | 2024.12.16 11:32 | close | 2670 | 0.10 | 1.26540 | 1.26437 | 1.26592 | 0.30 | 6150.60 |
5341 | 2024.12.16 11:32 | buy | 2671 | 0.10 | 1.26554 | 1.26454 | 1.26609 | ||
5342 | 2024.12.16 11:32 | close | 2671 | 0.10 | 1.26557 | 1.26454 | 1.26609 | 0.30 | 6150.90 |
5343 | 2024.12.16 11:32 | buy | 2672 | 0.10 | 1.26571 | 1.26471 | 1.26626 | ||
5344 | 2024.12.16 11:32 | close | 2672 | 0.10 | 1.26574 | 1.26471 | 1.26626 | 0.30 | 6151.20 |
5345 | 2024.12.16 11:32 | buy | 2673 | 0.10 | 1.26588 | 1.26488 | 1.26643 | ||
5346 | 2024.12.16 11:33 | close | 2673 | 0.10 | 1.26591 | 1.26488 | 1.26643 | 0.30 | 6151.50 |
5347 | 2024.12.16 11:33 | buy | 2674 | 0.10 | 1.26606 | 1.26506 | 1.26661 | ||
5348 | 2024.12.16 11:33 | close | 2674 | 0.10 | 1.26610 | 1.26506 | 1.26661 | 0.40 | 6151.90 |
5349 | 2024.12.16 11:33 | buy | 2675 | 0.10 | 1.26624 | 1.26524 | 1.26679 | ||
5350 | 2024.12.16 11:33 | close | 2675 | 0.10 | 1.26628 | 1.26524 | 1.26679 | 0.40 | 6152.30 |
5351 | 2024.12.16 11:33 | buy | 2676 | 0.10 | 1.26642 | 1.26542 | 1.26697 | ||
5352 | 2024.12.16 11:35 | close | 2676 | 0.10 | 1.26645 | 1.26542 | 1.26697 | 0.30 | 6152.60 |
5353 | 2024.12.16 11:35 | buy | 2677 | 0.10 | 1.26659 | 1.26559 | 1.26714 | ||
5354 | 2024.12.16 11:35 | close | 2677 | 0.10 | 1.26662 | 1.26559 | 1.26714 | 0.30 | 6152.90 |
5355 | 2024.12.16 11:35 | buy | 2678 | 0.10 | 1.26676 | 1.26576 | 1.26731 | ||
5356 | 2024.12.16 11:35 | close | 2678 | 0.10 | 1.26679 | 1.26576 | 1.26731 | 0.30 | 6153.20 |
5357 | 2024.12.16 11:35 | buy | 2679 | 0.10 | 1.26693 | 1.26593 | 1.26748 | ||
5358 | 2024.12.16 11:35 | close | 2679 | 0.10 | 1.26696 | 1.26593 | 1.26748 | 0.30 | 6153.50 |
5359 | 2024.12.16 11:35 | buy | 2680 | 0.10 | 1.26710 | 1.26610 | 1.26765 | ||
5360 | 2024.12.16 11:42 | s/l | 2680 | 0.10 | 1.26610 | 1.26610 | 1.26765 | -10.00 | 6143.50 |
5361 | 2024.12.16 11:42 | buy | 2681 | 0.10 | 1.26623 | 1.26523 | 1.26678 | ||
5362 | 2024.12.16 11:48 | close | 2681 | 0.10 | 1.26627 | 1.26523 | 1.26678 | 0.40 | 6143.90 |
5363 | 2024.12.16 11:48 | buy | 2682 | 0.10 | 1.26641 | 1.26541 | 1.26696 | ||
5364 | 2024.12.16 11:58 | s/l | 2682 | 0.10 | 1.26541 | 1.26541 | 1.26696 | -10.00 | 6133.90 |
5365 | 2024.12.16 11:58 | buy | 2683 | 0.10 | 1.26554 | 1.26454 | 1.26609 | ||
5366 | 2024.12.16 12:07 | close | 2683 | 0.10 | 1.26557 | 1.26454 | 1.26609 | 0.30 | 6134.20 |
5367 | 2024.12.16 14:00 | buy | 2684 | 0.10 | 1.26487 | 1.26387 | 1.26542 | ||
5368 | 2024.12.16 14:03 | close | 2684 | 0.10 | 1.26491 | 1.26387 | 1.26542 | 0.40 | 6134.60 |
5369 | 2024.12.16 14:03 | buy | 2685 | 0.10 | 1.26503 | 1.26403 | 1.26558 | ||
5370 | 2024.12.16 14:18 | close | 2685 | 0.10 | 1.26506 | 1.26403 | 1.26558 | 0.30 | 6134.90 |
5371 | 2024.12.16 14:18 | buy | 2686 | 0.10 | 1.26518 | 1.26418 | 1.26573 | ||
5372 | 2024.12.16 14:45 | close | 2686 | 0.10 | 1.26522 | 1.26418 | 1.26573 | 0.40 | 6135.30 |
5373 | 2024.12.16 14:45 | buy | 2687 | 0.10 | 1.26534 | 1.26434 | 1.26589 | ||
5374 | 2024.12.16 14:46 | close | 2687 | 0.10 | 1.26537 | 1.26434 | 1.26589 | 0.30 | 6135.60 |
5375 | 2024.12.16 14:46 | buy | 2688 | 0.10 | 1.26549 | 1.26449 | 1.26604 | ||
5376 | 2024.12.16 14:47 | close | 2688 | 0.10 | 1.26553 | 1.26449 | 1.26604 | 0.40 | 6136.00 |
5377 | 2024.12.16 14:47 | buy | 2689 | 0.10 | 1.26565 | 1.26465 | 1.26620 | ||
5378 | 2024.12.16 14:56 | close | 2689 | 0.10 | 1.26569 | 1.26465 | 1.26620 | 0.40 | 6136.40 |
5379 | 2024.12.16 14:56 | buy | 2690 | 0.10 | 1.26581 | 1.26481 | 1.26636 | ||
5380 | 2024.12.16 15:10 | close | 2690 | 0.10 | 1.26584 | 1.26481 | 1.26636 | 0.30 | 6136.70 |
5381 | 2024.12.16 18:00 | buy | 2691 | 0.10 | 1.26912 | 1.26812 | 1.26967 | ||
5382 | 2024.12.16 18:01 | close | 2691 | 0.10 | 1.26916 | 1.26812 | 1.26967 | 0.40 | 6137.10 |
5383 | 2024.12.16 18:01 | buy | 2692 | 0.10 | 1.26928 | 1.26828 | 1.26983 | ||
5384 | 2024.12.16 18:02 | close | 2692 | 0.10 | 1.26932 | 1.26828 | 1.26983 | 0.40 | 6137.50 |
5385 | 2024.12.16 18:02 | buy | 2693 | 0.10 | 1.26944 | 1.26844 | 1.26999 | ||
5386 | 2024.12.16 18:03 | close | 2693 | 0.10 | 1.26947 | 1.26844 | 1.26999 | 0.30 | 6137.80 |
5387 | 2024.12.16 18:03 | buy | 2694 | 0.10 | 1.26959 | 1.26859 | 1.27014 | ||
5388 | 2024.12.16 18:18 | close | 2694 | 0.10 | 1.26963 | 1.26859 | 1.27014 | 0.40 | 6138.20 |
5389 | 2024.12.16 18:18 | buy | 2695 | 0.10 | 1.26977 | 1.26877 | 1.27032 | ||
5390 | 2024.12.16 18:26 | s/l | 2695 | 0.10 | 1.26877 | 1.26877 | 1.27032 | -10.00 | 6128.20 |
5391 | 2024.12.16 18:26 | buy | 2696 | 0.10 | 1.26890 | 1.26790 | 1.26945 | ||
5392 | 2024.12.16 18:30 | close | 2696 | 0.10 | 1.26894 | 1.26790 | 1.26945 | 0.40 | 6128.60 |
5393 | 2024.12.16 18:30 | buy | 2697 | 0.10 | 1.26908 | 1.26808 | 1.26963 | ||
5394 | 2024.12.16 18:30 | close | 2697 | 0.10 | 1.26912 | 1.26808 | 1.26963 | 0.40 | 6129.00 |
5395 | 2024.12.16 18:30 | buy | 2698 | 0.10 | 1.26926 | 1.26826 | 1.26981 | ||
5396 | 2024.12.16 18:31 | close | 2698 | 0.10 | 1.26930 | 1.26826 | 1.26981 | 0.40 | 6129.40 |
5397 | 2024.12.16 18:31 | buy | 2699 | 0.10 | 1.26944 | 1.26844 | 1.26999 | ||
5398 | 2024.12.16 18:32 | close | 2699 | 0.10 | 1.26947 | 1.26844 | 1.26999 | 0.30 | 6129.70 |
5399 | 2024.12.16 18:32 | buy | 2700 | 0.10 | 1.26961 | 1.26861 | 1.27016 | ||
5400 | 2024.12.16 18:32 | close | 2700 | 0.10 | 1.26964 | 1.26861 | 1.27016 | 0.30 | 6130.00 |
5401 | 2024.12.16 18:32 | buy | 2701 | 0.10 | 1.26978 | 1.26878 | 1.27033 | ||
5402 | 2024.12.16 18:38 | s/l | 2701 | 0.10 | 1.26878 | 1.26878 | 1.27033 | -10.00 | 6120.00 |
5403 | 2024.12.16 18:38 | buy | 2702 | 0.10 | 1.26891 | 1.26791 | 1.26946 | ||
5404 | 2024.12.16 18:40 | close | 2702 | 0.10 | 1.26895 | 1.26791 | 1.26946 | 0.40 | 6120.40 |
5405 | 2024.12.16 18:40 | buy | 2703 | 0.10 | 1.26907 | 1.26807 | 1.26962 | ||
5406 | 2024.12.16 18:42 | close | 2703 | 0.10 | 1.26911 | 1.26807 | 1.26962 | 0.40 | 6120.80 |
5407 | 2024.12.16 18:42 | buy | 2704 | 0.10 | 1.26925 | 1.26825 | 1.26980 | ||
5408 | 2024.12.16 18:43 | close | 2704 | 0.10 | 1.26929 | 1.26825 | 1.26980 | 0.40 | 6121.20 |
5409 | 2024.12.16 18:43 | buy | 2705 | 0.10 | 1.26941 | 1.26841 | 1.26996 | ||
5410 | 2024.12.16 18:44 | close | 2705 | 0.10 | 1.26945 | 1.26841 | 1.26996 | 0.40 | 6121.60 |
5411 | 2024.12.16 18:44 | buy | 2706 | 0.10 | 1.26957 | 1.26857 | 1.27012 | ||
5412 | 2024.12.16 18:57 | s/l | 2706 | 0.10 | 1.26857 | 1.26857 | 1.27012 | -10.00 | 6111.60 |
5413 | 2024.12.16 18:57 | buy | 2707 | 0.10 | 1.26870 | 1.26770 | 1.26925 | ||
5414 | 2024.12.16 18:59 | close | 2707 | 0.10 | 1.26874 | 1.26770 | 1.26925 | 0.40 | 6112.00 |
5415 | 2024.12.16 18:59 | buy | 2708 | 0.10 | 1.26886 | 1.26786 | 1.26941 | ||
5416 | 2024.12.16 19:07 | close | 2708 | 0.10 | 1.26889 | 1.26786 | 1.26941 | 0.30 | 6112.30 |
5417 | 2024.12.16 23:00 | buy | 2709 | 0.10 | 1.26835 | 1.26735 | 1.26890 | ||
5418 | 2024.12.16 23:02 | close | 2709 | 0.10 | 1.26838 | 1.26735 | 1.26890 | 0.30 | 6112.60 |
5419 | 2024.12.16 23:02 | buy | 2710 | 0.10 | 1.26850 | 1.26750 | 1.26905 | ||
5420 | 2024.12.16 23:52 | close | 2710 | 0.10 | 1.26854 | 1.26750 | 1.26905 | 0.40 | 6113.00 |
5421 | 2024.12.16 23:52 | buy | 2711 | 0.10 | 1.26866 | 1.26766 | 1.26921 | ||
5422 | 2024.12.17 00:01 | s/l | 2711 | 0.10 | 1.26766 | 1.26766 | 1.26921 | -10.00 | 6103.00 |
5423 | 2024.12.17 00:01 | buy | 2712 | 0.10 | 1.26771 | 1.26671 | 1.26826 | ||
5424 | 2024.12.17 00:12 | close | 2712 | 0.10 | 1.26775 | 1.26671 | 1.26826 | 0.40 | 6103.40 |
5425 | 2024.12.17 00:12 | buy | 2713 | 0.10 | 1.26792 | 1.26692 | 1.26847 | ||
5426 | 2024.12.17 00:18 | close | 2713 | 0.10 | 1.26796 | 1.26692 | 1.26847 | 0.40 | 6103.80 |
5427 | 2024.12.17 00:18 | buy | 2714 | 0.10 | 1.26810 | 1.26710 | 1.26865 | ||
5428 | 2024.12.17 00:57 | close | 2714 | 0.10 | 1.26814 | 1.26710 | 1.26865 | 0.40 | 6104.20 |
5429 | 2024.12.17 00:57 | buy | 2715 | 0.10 | 1.26826 | 1.26726 | 1.26881 | ||
5430 | 2024.12.17 01:03 | close | 2715 | 0.10 | 1.26830 | 1.26726 | 1.26881 | 0.40 | 6104.60 |
5431 | 2024.12.17 01:03 | buy | 2716 | 0.10 | 1.26844 | 1.26744 | 1.26899 | ||
5432 | 2024.12.17 01:12 | close | 2716 | 0.10 | 1.26848 | 1.26744 | 1.26899 | 0.40 | 6105.00 |
5433 | 2024.12.17 01:12 | buy | 2717 | 0.10 | 1.26862 | 1.26762 | 1.26917 | ||
5434 | 2024.12.17 01:15 | close | 2717 | 0.10 | 1.26865 | 1.26762 | 1.26917 | 0.30 | 6105.30 |
5435 | 2024.12.17 01:15 | buy | 2718 | 0.10 | 1.26877 | 1.26777 | 1.26932 | ||
5436 | 2024.12.17 01:43 | close | 2718 | 0.10 | 1.26881 | 1.26777 | 1.26932 | 0.40 | 6105.70 |
5437 | 2024.12.17 01:43 | buy | 2719 | 0.10 | 1.26895 | 1.26795 | 1.26950 | ||
5438 | 2024.12.17 01:51 | close | 2719 | 0.10 | 1.26899 | 1.26795 | 1.26950 | 0.40 | 6106.10 |
5439 | 2024.12.17 01:51 | buy | 2720 | 0.10 | 1.26911 | 1.26811 | 1.26966 | ||
5440 | 2024.12.17 02:01 | close | 2720 | 0.10 | 1.26915 | 1.26811 | 1.26966 | 0.40 | 6106.50 |
5441 | 2024.12.17 02:01 | buy | 2721 | 0.10 | 1.26929 | 1.26829 | 1.26984 | ||
5442 | 2024.12.17 02:02 | close | 2721 | 0.10 | 1.26933 | 1.26829 | 1.26984 | 0.40 | 6106.90 |
5443 | 2024.12.17 02:02 | buy | 2722 | 0.10 | 1.26947 | 1.26847 | 1.27002 | ||
5444 | 2024.12.17 02:50 | close | 2722 | 0.10 | 1.26950 | 1.26847 | 1.27002 | 0.30 | 6107.20 |
5445 | 2024.12.17 02:50 | buy | 2723 | 0.10 | 1.26964 | 1.26864 | 1.27019 | ||
5446 | 2024.12.17 02:52 | close | 2723 | 0.10 | 1.26967 | 1.26864 | 1.27019 | 0.30 | 6107.50 |
5447 | 2024.12.17 02:52 | buy | 2724 | 0.10 | 1.26981 | 1.26881 | 1.27036 | ||
5448 | 2024.12.17 03:28 | s/l | 2724 | 0.10 | 1.26881 | 1.26881 | 1.27036 | -10.00 | 6097.50 |
5449 | 2024.12.17 05:00 | buy | 2725 | 0.10 | 1.26895 | 1.26795 | 1.26950 | ||
5450 | 2024.12.17 05:03 | close | 2725 | 0.10 | 1.26899 | 1.26795 | 1.26950 | 0.40 | 6097.90 |
5451 | 2024.12.17 05:03 | buy | 2726 | 0.10 | 1.26911 | 1.26811 | 1.26966 | ||
5452 | 2024.12.17 06:03 | s/l | 2726 | 0.10 | 1.26811 | 1.26811 | 1.26966 | -10.00 | 6087.90 |
5453 | 2024.12.17 10:00 | buy | 2727 | 0.10 | 1.26994 | 1.26894 | 1.27049 | ||
5454 | 2024.12.17 10:00 | close | 2727 | 0.10 | 1.26998 | 1.26894 | 1.27049 | 0.40 | 6088.30 |
5455 | 2024.12.17 10:00 | buy | 2728 | 0.10 | 1.27010 | 1.26910 | 1.27065 | ||
5456 | 2024.12.17 10:01 | close | 2728 | 0.10 | 1.27014 | 1.26910 | 1.27065 | 0.40 | 6088.70 |
5457 | 2024.12.17 10:01 | buy | 2729 | 0.10 | 1.27026 | 1.26926 | 1.27081 | ||
5458 | 2024.12.17 10:01 | close | 2729 | 0.10 | 1.27030 | 1.26926 | 1.27081 | 0.40 | 6089.10 |
5459 | 2024.12.17 10:01 | buy | 2730 | 0.10 | 1.27042 | 1.26942 | 1.27097 | ||
5460 | 2024.12.17 10:02 | close | 2730 | 0.10 | 1.27045 | 1.26942 | 1.27097 | 0.30 | 6089.40 |
5461 | 2024.12.17 10:02 | buy | 2731 | 0.10 | 1.27057 | 1.26957 | 1.27112 | ||
5462 | 2024.12.17 10:12 | s/l | 2731 | 0.10 | 1.26957 | 1.26957 | 1.27112 | -10.00 | 6079.40 |
5463 | 2024.12.17 10:12 | buy | 2732 | 0.10 | 1.26970 | 1.26870 | 1.27025 | ||
5464 | 2024.12.17 10:27 | s/l | 2732 | 0.10 | 1.26870 | 1.26870 | 1.27025 | -10.00 | 6069.40 |
5465 | 2024.12.17 10:27 | buy | 2733 | 0.10 | 1.26883 | 1.26783 | 1.26938 | ||
5466 | 2024.12.17 10:30 | close | 2733 | 0.10 | 1.26889 | 1.26783 | 1.26938 | 0.60 | 6070.00 |
5467 | 2024.12.17 10:30 | buy | 2734 | 0.10 | 1.26903 | 1.26803 | 1.26958 | ||
5468 | 2024.12.17 10:43 | close | 2734 | 0.10 | 1.26906 | 1.26803 | 1.26958 | 0.30 | 6070.30 |
5469 | 2024.12.17 10:43 | buy | 2735 | 0.10 | 1.26920 | 1.26820 | 1.26975 | ||
5470 | 2024.12.17 10:43 | close | 2735 | 0.10 | 1.26923 | 1.26820 | 1.26975 | 0.30 | 6070.60 |
5471 | 2024.12.17 10:43 | buy | 2736 | 0.10 | 1.26937 | 1.26837 | 1.26992 | ||
5472 | 2024.12.17 10:47 | close | 2736 | 0.10 | 1.26940 | 1.26837 | 1.26992 | 0.30 | 6070.90 |
5473 | 2024.12.17 10:47 | buy | 2737 | 0.10 | 1.26952 | 1.26852 | 1.27007 | ||
5474 | 2024.12.17 10:53 | close | 2737 | 0.10 | 1.26956 | 1.26852 | 1.27007 | 0.40 | 6071.30 |
5475 | 2024.12.17 10:53 | buy | 2738 | 0.10 | 1.26968 | 1.26868 | 1.27023 | ||
5476 | 2024.12.17 11:03 | s/l | 2738 | 0.10 | 1.26868 | 1.26868 | 1.27023 | -10.00 | 6061.30 |
5477 | 2024.12.17 13:00 | buy | 2739 | 0.10 | 1.26949 | 1.26849 | 1.27004 | ||
5478 | 2024.12.17 13:01 | close | 2739 | 0.10 | 1.26953 | 1.26849 | 1.27004 | 0.40 | 6061.70 |
5479 | 2024.12.17 13:01 | buy | 2740 | 0.10 | 1.26967 | 1.26867 | 1.27022 | ||
5480 | 2024.12.17 13:02 | close | 2740 | 0.10 | 1.26970 | 1.26867 | 1.27022 | 0.30 | 6062.00 |
5481 | 2024.12.17 13:02 | buy | 2741 | 0.10 | 1.26984 | 1.26884 | 1.27039 | ||
5482 | 2024.12.17 13:03 | close | 2741 | 0.10 | 1.26987 | 1.26884 | 1.27039 | 0.30 | 6062.30 |
5483 | 2024.12.17 13:03 | buy | 2742 | 0.10 | 1.27001 | 1.26901 | 1.27056 | ||
5484 | 2024.12.17 13:03 | close | 2742 | 0.10 | 1.27004 | 1.26901 | 1.27056 | 0.30 | 6062.60 |
5485 | 2024.12.17 13:03 | buy | 2743 | 0.10 | 1.27018 | 1.26918 | 1.27073 | ||
5486 | 2024.12.17 13:23 | s/l | 2743 | 0.10 | 1.26918 | 1.26918 | 1.27073 | -10.00 | 6052.60 |
5487 | 2024.12.17 13:23 | buy | 2744 | 0.10 | 1.26931 | 1.26831 | 1.26986 | ||
5488 | 2024.12.17 13:28 | close | 2744 | 0.10 | 1.26935 | 1.26831 | 1.26986 | 0.40 | 6053.00 |
5489 | 2024.12.17 13:28 | buy | 2745 | 0.10 | 1.26947 | 1.26847 | 1.27002 | ||
5490 | 2024.12.17 13:31 | close | 2745 | 0.10 | 1.26950 | 1.26847 | 1.27002 | 0.30 | 6053.30 |
5491 | 2024.12.17 13:31 | buy | 2746 | 0.10 | 1.26962 | 1.26862 | 1.27017 | ||
5492 | 2024.12.17 13:33 | close | 2746 | 0.10 | 1.26966 | 1.26862 | 1.27017 | 0.40 | 6053.70 |
5493 | 2024.12.17 13:33 | buy | 2747 | 0.10 | 1.26978 | 1.26878 | 1.27033 | ||
5494 | 2024.12.17 13:42 | close | 2747 | 0.10 | 1.26981 | 1.26878 | 1.27033 | 0.30 | 6054.00 |
5495 | 2024.12.17 13:42 | buy | 2748 | 0.10 | 1.26993 | 1.26893 | 1.27048 | ||
5496 | 2024.12.17 13:52 | close | 2748 | 0.10 | 1.26997 | 1.26893 | 1.27048 | 0.40 | 6054.40 |
5497 | 2024.12.17 13:52 | buy | 2749 | 0.10 | 1.27011 | 1.26911 | 1.27066 | ||
5498 | 2024.12.17 13:53 | close | 2749 | 0.10 | 1.27015 | 1.26911 | 1.27066 | 0.40 | 6054.80 |
5499 | 2024.12.17 13:53 | buy | 2750 | 0.10 | 1.27029 | 1.26929 | 1.27084 | ||
5500 | 2024.12.17 13:53 | close | 2750 | 0.10 | 1.27033 | 1.26929 | 1.27084 | 0.40 | 6055.20 |
5501 | 2024.12.17 13:53 | buy | 2751 | 0.10 | 1.27047 | 1.26947 | 1.27102 | ||
5502 | 2024.12.17 14:17 | s/l | 2751 | 0.10 | 1.26947 | 1.26947 | 1.27102 | -10.00 | 6045.20 |
5503 | 2024.12.17 18:00 | buy | 2752 | 0.10 | 1.27107 | 1.27007 | 1.27162 | ||
5504 | 2024.12.17 18:02 | close | 2752 | 0.10 | 1.27111 | 1.27007 | 1.27162 | 0.40 | 6045.60 |
5505 | 2024.12.17 18:02 | buy | 2753 | 0.10 | 1.27123 | 1.27023 | 1.27178 | ||
5506 | 2024.12.17 18:03 | close | 2753 | 0.10 | 1.27126 | 1.27023 | 1.27178 | 0.30 | 6045.90 |
5507 | 2024.12.17 18:03 | buy | 2754 | 0.10 | 1.27138 | 1.27038 | 1.27193 | ||
5508 | 2024.12.17 18:20 | s/l | 2754 | 0.10 | 1.27038 | 1.27038 | 1.27193 | -10.00 | 6035.90 |
5509 | 2024.12.17 18:20 | buy | 2755 | 0.10 | 1.27051 | 1.26951 | 1.27106 | ||
5510 | 2024.12.17 18:23 | close | 2755 | 0.10 | 1.27055 | 1.26951 | 1.27106 | 0.40 | 6036.30 |
5511 | 2024.12.17 18:23 | buy | 2756 | 0.10 | 1.27067 | 1.26967 | 1.27122 | ||
5512 | 2024.12.17 18:26 | close | 2756 | 0.10 | 1.27071 | 1.26967 | 1.27122 | 0.40 | 6036.70 |
5513 | 2024.12.17 18:26 | buy | 2757 | 0.10 | 1.27085 | 1.26985 | 1.27140 | ||
5514 | 2024.12.17 18:27 | close | 2757 | 0.10 | 1.27089 | 1.26985 | 1.27140 | 0.40 | 6037.10 |
5515 | 2024.12.17 18:27 | buy | 2758 | 0.10 | 1.27101 | 1.27001 | 1.27156 | ||
5516 | 2024.12.17 18:28 | close | 2758 | 0.10 | 1.27105 | 1.27001 | 1.27156 | 0.40 | 6037.50 |
5517 | 2024.12.17 18:28 | buy | 2759 | 0.10 | 1.27117 | 1.27017 | 1.27172 | ||
5518 | 2024.12.17 18:37 | close | 2759 | 0.10 | 1.27120 | 1.27017 | 1.27172 | 0.30 | 6037.80 |
5519 | 2024.12.17 18:37 | buy | 2760 | 0.10 | 1.27132 | 1.27032 | 1.27187 | ||
5520 | 2024.12.17 18:39 | close | 2760 | 0.10 | 1.27136 | 1.27032 | 1.27187 | 0.40 | 6038.20 |
5521 | 2024.12.17 18:39 | buy | 2761 | 0.10 | 1.27148 | 1.27048 | 1.27203 | ||
5522 | 2024.12.17 18:48 | close | 2761 | 0.10 | 1.27152 | 1.27048 | 1.27203 | 0.40 | 6038.60 |
5523 | 2024.12.17 18:48 | buy | 2762 | 0.10 | 1.27164 | 1.27064 | 1.27219 | ||
5524 | 2024.12.17 18:53 | close | 2762 | 0.10 | 1.27167 | 1.27064 | 1.27219 | 0.30 | 6038.90 |
5525 | 2024.12.17 18:53 | buy | 2763 | 0.10 | 1.27179 | 1.27079 | 1.27234 | ||
5526 | 2024.12.17 18:57 | close | 2763 | 0.10 | 1.27183 | 1.27079 | 1.27234 | 0.40 | 6039.30 |
5527 | 2024.12.17 18:57 | buy | 2764 | 0.10 | 1.27197 | 1.27097 | 1.27252 | ||
5528 | 2024.12.17 18:58 | close | 2764 | 0.10 | 1.27201 | 1.27097 | 1.27252 | 0.40 | 6039.70 |
5529 | 2024.12.17 18:58 | buy | 2765 | 0.10 | 1.27215 | 1.27115 | 1.27270 | ||
5530 | 2024.12.17 19:06 | close | 2765 | 0.10 | 1.27218 | 1.27115 | 1.27270 | 0.30 | 6040.00 |
5531 | 2024.12.17 23:00 | buy | 2766 | 0.10 | 1.27090 | 1.26990 | 1.27145 | ||
5532 | 2024.12.17 23:23 | close | 2766 | 0.10 | 1.27094 | 1.26990 | 1.27145 | 0.40 | 6040.40 |
5533 | 2024.12.17 23:23 | buy | 2767 | 0.10 | 1.27106 | 1.27006 | 1.27161 | ||
5534 | 2024.12.17 23:33 | close | 2767 | 0.10 | 1.27109 | 1.27006 | 1.27161 | 0.30 | 6040.70 |
5535 | 2024.12.17 23:33 | buy | 2768 | 0.10 | 1.27121 | 1.27021 | 1.27176 | ||
5536 | 2024.12.17 23:41 | close | 2768 | 0.10 | 1.27125 | 1.27021 | 1.27176 | 0.40 | 6041.10 |
5537 | 2024.12.17 23:41 | buy | 2769 | 0.10 | 1.27139 | 1.27039 | 1.27194 | ||
5538 | 2024.12.18 00:01 | s/l | 2769 | 0.10 | 1.27039 | 1.27039 | 1.27194 | -10.00 | 6031.10 |
5539 | 2024.12.18 00:01 | buy | 2770 | 0.10 | 1.27035 | 1.26935 | 1.27090 | ||
5540 | 2024.12.18 00:06 | close | 2770 | 0.10 | 1.27039 | 1.26935 | 1.27090 | 0.40 | 6031.50 |
5541 | 2024.12.18 00:06 | buy | 2771 | 0.10 | 1.27057 | 1.26957 | 1.27112 | ||
5542 | 2024.12.18 00:07 | close | 2771 | 0.10 | 1.27063 | 1.26957 | 1.27112 | 0.60 | 6032.10 |
5543 | 2024.12.18 00:07 | buy | 2772 | 0.10 | 1.27075 | 1.26975 | 1.27130 | ||
5544 | 2024.12.18 00:08 | close | 2772 | 0.10 | 1.27081 | 1.26975 | 1.27130 | 0.60 | 6032.70 |
5545 | 2024.12.18 00:08 | buy | 2773 | 0.10 | 1.27092 | 1.26992 | 1.27147 | ||
5546 | 2024.12.18 00:12 | close | 2773 | 0.10 | 1.27097 | 1.26992 | 1.27147 | 0.50 | 6033.20 |
5547 | 2024.12.18 00:12 | buy | 2774 | 0.10 | 1.27112 | 1.27012 | 1.27167 | ||
5548 | 2024.12.18 00:13 | close | 2774 | 0.10 | 1.27117 | 1.27012 | 1.27167 | 0.50 | 6033.70 |
5549 | 2024.12.18 00:13 | buy | 2775 | 0.10 | 1.27132 | 1.27032 | 1.27187 | ||
5550 | 2024.12.18 04:26 | s/l | 2775 | 0.10 | 1.27032 | 1.27032 | 1.27187 | -10.00 | 6023.70 |
5551 | 2024.12.18 08:00 | sell | 2776 | 0.10 | 1.27016 | 1.27116 | 1.26961 | ||
5552 | 2024.12.18 08:53 | s/l | 2776 | 0.10 | 1.27116 | 1.27116 | 1.26961 | -10.00 | 6013.70 |
5553 | 2024.12.18 08:53 | sell | 2777 | 0.10 | 1.27103 | 1.27203 | 1.27048 | ||
5554 | 2024.12.18 09:01 | close | 2777 | 0.10 | 1.27099 | 1.27203 | 1.27048 | 0.40 | 6014.10 |
5555 | 2024.12.18 10:00 | sell | 2778 | 0.10 | 1.26909 | 1.27009 | 1.26854 | ||
5556 | 2024.12.18 10:01 | close | 2778 | 0.10 | 1.26906 | 1.27009 | 1.26854 | 0.30 | 6014.40 |
5557 | 2024.12.18 10:01 | sell | 2779 | 0.10 | 1.26892 | 1.26992 | 1.26837 | ||
5558 | 2024.12.18 10:02 | close | 2779 | 0.10 | 1.26888 | 1.26992 | 1.26837 | 0.40 | 6014.80 |
5559 | 2024.12.18 10:02 | sell | 2780 | 0.10 | 1.26874 | 1.26974 | 1.26819 | ||
5560 | 2024.12.18 10:03 | close | 2780 | 0.10 | 1.26870 | 1.26974 | 1.26819 | 0.40 | 6015.20 |
5561 | 2024.12.18 10:03 | sell | 2781 | 0.10 | 1.26856 | 1.26956 | 1.26801 | ||
5562 | 2024.12.18 10:07 | close | 2781 | 0.10 | 1.26852 | 1.26956 | 1.26801 | 0.40 | 6015.60 |
5563 | 2024.12.18 10:07 | sell | 2782 | 0.10 | 1.26838 | 1.26938 | 1.26783 | ||
5564 | 2024.12.18 10:08 | close | 2782 | 0.10 | 1.26835 | 1.26938 | 1.26783 | 0.30 | 6015.90 |
5565 | 2024.12.18 10:08 | sell | 2783 | 0.10 | 1.26821 | 1.26921 | 1.26766 | ||
5566 | 2024.12.18 10:08 | close | 2783 | 0.10 | 1.26818 | 1.26921 | 1.26766 | 0.30 | 6016.20 |
5567 | 2024.12.18 10:08 | sell | 2784 | 0.10 | 1.26804 | 1.26904 | 1.26749 | ||
5568 | 2024.12.18 10:43 | s/l | 2784 | 0.10 | 1.26904 | 1.26904 | 1.26749 | -10.00 | 6006.20 |
5569 | 2024.12.18 10:43 | sell | 2785 | 0.10 | 1.26891 | 1.26991 | 1.26836 | ||
5570 | 2024.12.18 10:45 | close | 2785 | 0.10 | 1.26884 | 1.26991 | 1.26836 | 0.70 | 6006.90 |
5571 | 2024.12.18 10:45 | sell | 2786 | 0.10 | 1.26870 | 1.26970 | 1.26815 | ||
5572 | 2024.12.18 10:46 | close | 2786 | 0.10 | 1.26866 | 1.26970 | 1.26815 | 0.40 | 6007.30 |
5573 | 2024.12.18 10:46 | sell | 2787 | 0.10 | 1.26854 | 1.26954 | 1.26799 | ||
5574 | 2024.12.18 11:08 | close | 2787 | 0.10 | 1.26850 | 1.26954 | 1.26799 | 0.40 | 6007.70 |
5575 | 2024.12.18 13:00 | buy | 2788 | 0.10 | 1.27181 | 1.27081 | 1.27236 | ||
5576 | 2024.12.18 13:00 | close | 2788 | 0.10 | 1.27184 | 1.27081 | 1.27236 | 0.30 | 6008.00 |
5577 | 2024.12.18 13:00 | buy | 2789 | 0.10 | 1.27196 | 1.27096 | 1.27251 | ||
5578 | 2024.12.18 13:07 | close | 2789 | 0.10 | 1.27200 | 1.27096 | 1.27251 | 0.40 | 6008.40 |
5579 | 2024.12.18 13:07 | buy | 2790 | 0.10 | 1.27212 | 1.27112 | 1.27267 | ||
5580 | 2024.12.18 13:13 | close | 2790 | 0.10 | 1.27216 | 1.27112 | 1.27267 | 0.40 | 6008.80 |
5581 | 2024.12.18 13:13 | buy | 2791 | 0.10 | 1.27228 | 1.27128 | 1.27283 | ||
5582 | 2024.12.18 13:18 | s/l | 2791 | 0.10 | 1.27128 | 1.27128 | 1.27283 | -10.00 | 5998.80 |
5583 | 2024.12.18 13:18 | buy | 2792 | 0.10 | 1.27141 | 1.27041 | 1.27196 | ||
5584 | 2024.12.18 13:19 | close | 2792 | 0.10 | 1.27145 | 1.27041 | 1.27196 | 0.40 | 5999.20 |
5585 | 2024.12.18 13:19 | buy | 2793 | 0.10 | 1.27159 | 1.27059 | 1.27214 | ||
5586 | 2024.12.18 13:30 | close | 2793 | 0.10 | 1.27163 | 1.27059 | 1.27214 | 0.40 | 5999.60 |
5587 | 2024.12.18 13:30 | buy | 2794 | 0.10 | 1.27177 | 1.27077 | 1.27232 | ||
5588 | 2024.12.18 13:51 | s/l | 2794 | 0.10 | 1.27077 | 1.27077 | 1.27232 | -10.00 | 5989.60 |
5589 | 2024.12.18 13:51 | buy | 2795 | 0.10 | 1.27090 | 1.26990 | 1.27145 | ||
5590 | 2024.12.18 14:08 | close | 2795 | 0.10 | 1.27094 | 1.26990 | 1.27145 | 0.40 | 5990.00 |
5591 | 2024.12.18 16:00 | sell | 2796 | 0.10 | 1.26903 | 1.27003 | 1.26848 | ||
5592 | 2024.12.18 16:00 | close | 2796 | 0.10 | 1.26900 | 1.27003 | 1.26848 | 0.30 | 5990.30 |
5593 | 2024.12.18 16:00 | sell | 2797 | 0.10 | 1.26886 | 1.26986 | 1.26831 | ||
5594 | 2024.12.18 16:00 | close | 2797 | 0.10 | 1.26883 | 1.26986 | 1.26831 | 0.30 | 5990.60 |
5595 | 2024.12.18 16:00 | sell | 2798 | 0.10 | 1.26869 | 1.26969 | 1.26814 | ||
5596 | 2024.12.18 16:00 | close | 2798 | 0.10 | 1.26866 | 1.26969 | 1.26814 | 0.30 | 5990.90 |
5597 | 2024.12.18 16:00 | sell | 2799 | 0.10 | 1.26854 | 1.26954 | 1.26799 | ||
5598 | 2024.12.18 16:18 | s/l | 2799 | 0.10 | 1.26954 | 1.26954 | 1.26799 | -10.00 | 5980.90 |
5599 | 2024.12.18 16:18 | sell | 2800 | 0.10 | 1.26941 | 1.27041 | 1.26886 | ||
5600 | 2024.12.18 16:31 | close | 2800 | 0.10 | 1.26937 | 1.27041 | 1.26886 | 0.40 | 5981.30 |
5601 | 2024.12.18 16:31 | sell | 2801 | 0.10 | 1.26925 | 1.27025 | 1.26870 | ||
5602 | 2024.12.18 16:51 | s/l | 2801 | 0.10 | 1.27025 | 1.27025 | 1.26870 | -10.00 | 5971.30 |
5603 | 2024.12.18 16:51 | sell | 2802 | 0.10 | 1.27012 | 1.27112 | 1.26957 | ||
5604 | 2024.12.18 16:57 | close | 2802 | 0.10 | 1.27008 | 1.27112 | 1.26957 | 0.40 | 5971.70 |
5605 | 2024.12.18 16:57 | sell | 2803 | 0.10 | 1.26996 | 1.27096 | 1.26941 | ||
5606 | 2024.12.18 16:58 | close | 2803 | 0.10 | 1.26992 | 1.27096 | 1.26941 | 0.40 | 5972.10 |
5607 | 2024.12.18 16:58 | sell | 2804 | 0.10 | 1.26980 | 1.27080 | 1.26925 | ||
5608 | 2024.12.18 17:03 | close | 2804 | 0.10 | 1.26976 | 1.27080 | 1.26925 | 0.40 | 5972.50 |
5609 | 2024.12.18 18:00 | sell | 2805 | 0.10 | 1.26919 | 1.27019 | 1.26864 | ||
5610 | 2024.12.18 18:02 | close | 2805 | 0.10 | 1.26915 | 1.27019 | 1.26864 | 0.40 | 5972.90 |
5611 | 2024.12.18 18:02 | sell | 2806 | 0.10 | 1.26903 | 1.27003 | 1.26848 | ||
5612 | 2024.12.18 18:03 | close | 2806 | 0.10 | 1.26900 | 1.27003 | 1.26848 | 0.30 | 5973.20 |
5613 | 2024.12.18 18:03 | sell | 2807 | 0.10 | 1.26886 | 1.26986 | 1.26831 | ||
5614 | 2024.12.18 18:07 | close | 2807 | 0.10 | 1.26883 | 1.26986 | 1.26831 | 0.30 | 5973.50 |
5615 | 2024.12.18 18:07 | sell | 2808 | 0.10 | 1.26869 | 1.26969 | 1.26814 | ||
5616 | 2024.12.18 18:08 | close | 2808 | 0.10 | 1.26866 | 1.26969 | 1.26814 | 0.30 | 5973.80 |
5617 | 2024.12.18 18:08 | sell | 2809 | 0.10 | 1.26852 | 1.26952 | 1.26797 | ||
5618 | 2024.12.18 18:08 | close | 2809 | 0.10 | 1.26849 | 1.26952 | 1.26797 | 0.30 | 5974.10 |
5619 | 2024.12.18 18:08 | sell | 2810 | 0.10 | 1.26835 | 1.26935 | 1.26780 | ||
5620 | 2024.12.18 18:18 | s/l | 2810 | 0.10 | 1.26935 | 1.26935 | 1.26780 | -10.00 | 5964.10 |
5621 | 2024.12.18 18:18 | sell | 2811 | 0.10 | 1.26922 | 1.27022 | 1.26867 | ||
5622 | 2024.12.18 18:19 | close | 2811 | 0.10 | 1.26918 | 1.27022 | 1.26867 | 0.40 | 5964.50 |
5623 | 2024.12.18 18:19 | sell | 2812 | 0.10 | 1.26904 | 1.27004 | 1.26849 | ||
5624 | 2024.12.18 19:10 | s/l | 2812 | 0.10 | 1.27004 | 1.27004 | 1.26849 | -10.00 | 5954.50 |
5625 | 2024.12.18 20:00 | buy | 2813 | 0.10 | 1.27057 | 1.26957 | 1.27112 | ||
5626 | 2024.12.18 20:01 | close | 2813 | 0.10 | 1.27061 | 1.26957 | 1.27112 | 0.40 | 5954.90 |
5627 | 2024.12.18 20:01 | buy | 2814 | 0.10 | 1.27073 | 1.26973 | 1.27128 | ||
5628 | 2024.12.18 20:20 | close | 2814 | 0.10 | 1.27077 | 1.26973 | 1.27128 | 0.40 | 5955.30 |
5629 | 2024.12.18 20:20 | buy | 2815 | 0.10 | 1.27091 | 1.26991 | 1.27146 | ||
5630 | 2024.12.18 20:30 | close | 2815 | 0.10 | 1.27095 | 1.26991 | 1.27146 | 0.40 | 5955.70 |
5631 | 2024.12.18 20:30 | buy | 2816 | 0.10 | 1.27107 | 1.27007 | 1.27162 | ||
5632 | 2024.12.18 20:31 | close | 2816 | 0.10 | 1.27111 | 1.27007 | 1.27162 | 0.40 | 5956.10 |
5633 | 2024.12.18 20:31 | buy | 2817 | 0.10 | 1.27123 | 1.27023 | 1.27178 | ||
5634 | 2024.12.18 20:32 | close | 2817 | 0.10 | 1.27126 | 1.27023 | 1.27178 | 0.30 | 5956.40 |
5635 | 2024.12.18 20:32 | buy | 2818 | 0.10 | 1.27138 | 1.27038 | 1.27193 | ||
5636 | 2024.12.18 20:36 | close | 2818 | 0.10 | 1.27142 | 1.27038 | 1.27193 | 0.40 | 5956.80 |
5637 | 2024.12.18 20:36 | buy | 2819 | 0.10 | 1.27154 | 1.27054 | 1.27209 | ||
5638 | 2024.12.18 20:46 | close | 2819 | 0.10 | 1.27157 | 1.27054 | 1.27209 | 0.30 | 5957.10 |
5639 | 2024.12.18 20:46 | buy | 2820 | 0.10 | 1.27169 | 1.27069 | 1.27224 | ||
5640 | 2024.12.18 20:47 | close | 2820 | 0.10 | 1.27173 | 1.27069 | 1.27224 | 0.40 | 5957.50 |
5641 | 2024.12.18 20:47 | buy | 2821 | 0.10 | 1.27185 | 1.27085 | 1.27240 | ||
5642 | 2024.12.18 20:59 | s/l | 2821 | 0.10 | 1.27085 | 1.27085 | 1.27240 | -10.00 | 5947.50 |
5643 | 2024.12.18 20:59 | buy | 2822 | 0.10 | 1.27098 | 1.26998 | 1.27153 | ||
5644 | 2024.12.18 21:00 | s/l | 2822 | 0.10 | 1.26998 | 1.26998 | 1.27153 | -10.00 | 5937.50 |
5645 | 2024.12.18 22:00 | sell | 2823 | 0.10 | 1.25936 | 1.26036 | 1.25881 | ||
5646 | 2024.12.18 22:03 | close | 2823 | 0.10 | 1.25932 | 1.26036 | 1.25881 | 0.40 | 5937.90 |
5647 | 2024.12.18 22:03 | sell | 2824 | 0.10 | 1.25920 | 1.26020 | 1.25865 | ||
5648 | 2024.12.18 22:03 | close | 2824 | 0.10 | 1.25917 | 1.26020 | 1.25865 | 0.30 | 5938.20 |
5649 | 2024.12.18 22:03 | sell | 2825 | 0.10 | 1.25905 | 1.26005 | 1.25850 | ||
5650 | 2024.12.18 22:07 | close | 2825 | 0.10 | 1.25901 | 1.26005 | 1.25850 | 0.40 | 5938.60 |
5651 | 2024.12.18 22:07 | sell | 2826 | 0.10 | 1.25889 | 1.25989 | 1.25834 | ||
5652 | 2024.12.18 22:07 | close | 2826 | 0.10 | 1.25886 | 1.25989 | 1.25834 | 0.30 | 5938.90 |
5653 | 2024.12.18 22:07 | sell | 2827 | 0.10 | 1.25872 | 1.25972 | 1.25817 | ||
5654 | 2024.12.18 22:08 | close | 2827 | 0.10 | 1.25869 | 1.25972 | 1.25817 | 0.30 | 5939.20 |
5655 | 2024.12.18 22:08 | sell | 2828 | 0.10 | 1.25857 | 1.25957 | 1.25802 | ||
5656 | 2024.12.18 22:08 | close | 2828 | 0.10 | 1.25853 | 1.25957 | 1.25802 | 0.40 | 5939.60 |
5657 | 2024.12.18 22:08 | sell | 2829 | 0.10 | 1.25839 | 1.25939 | 1.25784 | ||
5658 | 2024.12.18 22:08 | close | 2829 | 0.10 | 1.25835 | 1.25939 | 1.25784 | 0.40 | 5940.00 |
5659 | 2024.12.18 22:08 | sell | 2830 | 0.10 | 1.25821 | 1.25921 | 1.25766 | ||
5660 | 2024.12.18 22:10 | s/l | 2830 | 0.10 | 1.25921 | 1.25921 | 1.25766 | -10.00 | 5930.00 |
5661 | 2024.12.18 22:10 | sell | 2831 | 0.10 | 1.25908 | 1.26008 | 1.25853 | ||
5662 | 2024.12.18 22:11 | close | 2831 | 0.10 | 1.25904 | 1.26008 | 1.25853 | 0.40 | 5930.40 |
5663 | 2024.12.18 22:11 | sell | 2832 | 0.10 | 1.25892 | 1.25992 | 1.25837 | ||
5664 | 2024.12.18 22:12 | close | 2832 | 0.10 | 1.25888 | 1.25992 | 1.25837 | 0.40 | 5930.80 |
5665 | 2024.12.18 22:12 | sell | 2833 | 0.10 | 1.25874 | 1.25974 | 1.25819 | ||
5666 | 2024.12.18 22:12 | close | 2833 | 0.10 | 1.25870 | 1.25974 | 1.25819 | 0.40 | 5931.20 |
5667 | 2024.12.18 22:12 | sell | 2834 | 0.10 | 1.25858 | 1.25958 | 1.25803 | ||
5668 | 2024.12.18 22:13 | close | 2834 | 0.10 | 1.25854 | 1.25958 | 1.25803 | 0.40 | 5931.60 |
5669 | 2024.12.18 22:13 | sell | 2835 | 0.10 | 1.25840 | 1.25940 | 1.25785 | ||
5670 | 2024.12.18 22:13 | close | 2835 | 0.10 | 1.25836 | 1.25940 | 1.25785 | 0.40 | 5932.00 |
5671 | 2024.12.18 22:13 | sell | 2836 | 0.10 | 1.25822 | 1.25922 | 1.25767 | ||
5672 | 2024.12.18 22:13 | close | 2836 | 0.10 | 1.25818 | 1.25922 | 1.25767 | 0.40 | 5932.40 |
5673 | 2024.12.18 22:13 | sell | 2837 | 0.10 | 1.25804 | 1.25904 | 1.25749 | ||
5674 | 2024.12.18 22:13 | close | 2837 | 0.10 | 1.25800 | 1.25904 | 1.25749 | 0.40 | 5932.80 |
5675 | 2024.12.18 22:13 | sell | 2838 | 0.10 | 1.25786 | 1.25886 | 1.25731 | ||
5676 | 2024.12.18 22:15 | close | 2838 | 0.10 | 1.25782 | 1.25886 | 1.25731 | 0.40 | 5933.20 |
5677 | 2024.12.18 22:15 | sell | 2839 | 0.10 | 1.25770 | 1.25870 | 1.25715 | ||
5678 | 2024.12.18 22:16 | close | 2839 | 0.10 | 1.25766 | 1.25870 | 1.25715 | 0.40 | 5933.60 |
5679 | 2024.12.18 22:16 | sell | 2840 | 0.10 | 1.25752 | 1.25852 | 1.25697 | ||
5680 | 2024.12.18 22:16 | close | 2840 | 0.10 | 1.25748 | 1.25852 | 1.25697 | 0.40 | 5934.00 |
5681 | 2024.12.18 22:16 | sell | 2841 | 0.10 | 1.25734 | 1.25834 | 1.25679 | ||
5682 | 2024.12.18 22:17 | close | 2841 | 0.10 | 1.25730 | 1.25834 | 1.25679 | 0.40 | 5934.40 |
5683 | 2024.12.18 22:17 | sell | 2842 | 0.10 | 1.25718 | 1.25818 | 1.25663 | ||
5684 | 2024.12.18 22:17 | close | 2842 | 0.10 | 1.25714 | 1.25818 | 1.25663 | 0.40 | 5934.80 |
5685 | 2024.12.18 22:17 | sell | 2843 | 0.10 | 1.25700 | 1.25800 | 1.25645 | ||
5686 | 2024.12.18 22:18 | close | 2843 | 0.10 | 1.25696 | 1.25800 | 1.25645 | 0.40 | 5935.20 |
5687 | 2024.12.18 22:18 | sell | 2844 | 0.10 | 1.25682 | 1.25782 | 1.25627 | ||
5688 | 2024.12.18 22:18 | close | 2844 | 0.10 | 1.25678 | 1.25782 | 1.25627 | 0.40 | 5935.60 |
5689 | 2024.12.18 22:18 | sell | 2845 | 0.10 | 1.25664 | 1.25764 | 1.25609 | ||
5690 | 2024.12.18 22:18 | close | 2845 | 0.10 | 1.25660 | 1.25764 | 1.25609 | 0.40 | 5936.00 |
5691 | 2024.12.18 22:18 | sell | 2846 | 0.10 | 1.25646 | 1.25746 | 1.25591 | ||
5692 | 2024.12.18 22:18 | close | 2846 | 0.10 | 1.25642 | 1.25746 | 1.25591 | 0.40 | 5936.40 |
5693 | 2024.12.18 22:18 | sell | 2847 | 0.10 | 1.25628 | 1.25728 | 1.25573 | ||
5694 | 2024.12.18 22:20 | s/l | 2847 | 0.10 | 1.25728 | 1.25728 | 1.25573 | -10.00 | 5926.40 |
5695 | 2024.12.18 22:20 | sell | 2848 | 0.10 | 1.25715 | 1.25815 | 1.25660 | ||
5696 | 2024.12.18 22:21 | s/l | 2848 | 0.10 | 1.25815 | 1.25815 | 1.25660 | -10.00 | 5916.40 |
5697 | 2024.12.18 22:21 | sell | 2849 | 0.10 | 1.25802 | 1.25902 | 1.25747 | ||
5698 | 2024.12.18 22:22 | s/l | 2849 | 0.10 | 1.25902 | 1.25902 | 1.25747 | -10.00 | 5906.40 |
5699 | 2024.12.18 22:22 | sell | 2850 | 0.10 | 1.25889 | 1.25989 | 1.25834 | ||
5700 | 2024.12.18 22:23 | close | 2850 | 0.10 | 1.25886 | 1.25989 | 1.25834 | 0.30 | 5906.70 |
5701 | 2024.12.18 22:23 | sell | 2851 | 0.10 | 1.25874 | 1.25974 | 1.25819 | ||
5702 | 2024.12.18 22:24 | close | 2851 | 0.10 | 1.25870 | 1.25974 | 1.25819 | 0.40 | 5907.10 |
5703 | 2024.12.18 22:24 | sell | 2852 | 0.10 | 1.25858 | 1.25958 | 1.25803 | ||
5704 | 2024.12.18 22:24 | close | 2852 | 0.10 | 1.25854 | 1.25958 | 1.25803 | 0.40 | 5907.50 |
5705 | 2024.12.18 22:24 | sell | 2853 | 0.10 | 1.25842 | 1.25942 | 1.25787 | ||
5706 | 2024.12.18 22:24 | close | 2853 | 0.10 | 1.25839 | 1.25942 | 1.25787 | 0.30 | 5907.80 |
5707 | 2024.12.18 22:24 | sell | 2854 | 0.10 | 1.25827 | 1.25927 | 1.25772 | ||
5708 | 2024.12.18 22:27 | close | 2854 | 0.10 | 1.25823 | 1.25927 | 1.25772 | 0.40 | 5908.20 |
5709 | 2024.12.18 22:27 | sell | 2855 | 0.10 | 1.25811 | 1.25911 | 1.25756 | ||
5710 | 2024.12.18 22:27 | close | 2855 | 0.10 | 1.25808 | 1.25911 | 1.25756 | 0.30 | 5908.50 |
5711 | 2024.12.18 22:27 | sell | 2856 | 0.10 | 1.25794 | 1.25894 | 1.25739 | ||
5712 | 2024.12.18 22:27 | close | 2856 | 0.10 | 1.25791 | 1.25894 | 1.25739 | 0.30 | 5908.80 |
5713 | 2024.12.18 22:27 | sell | 2857 | 0.10 | 1.25779 | 1.25879 | 1.25724 | ||
5714 | 2024.12.18 22:28 | close | 2857 | 0.10 | 1.25775 | 1.25879 | 1.25724 | 0.40 | 5909.20 |
5715 | 2024.12.18 22:28 | sell | 2858 | 0.10 | 1.25761 | 1.25861 | 1.25706 | ||
5716 | 2024.12.18 22:28 | close | 2858 | 0.10 | 1.25757 | 1.25861 | 1.25706 | 0.40 | 5909.60 |
5717 | 2024.12.18 22:28 | sell | 2859 | 0.10 | 1.25743 | 1.25843 | 1.25688 | ||
5718 | 2024.12.18 22:28 | close | 2859 | 0.10 | 1.25739 | 1.25843 | 1.25688 | 0.40 | 5910.00 |
5719 | 2024.12.18 22:28 | sell | 2860 | 0.10 | 1.25725 | 1.25825 | 1.25670 | ||
5720 | 2024.12.18 22:28 | close | 2860 | 0.10 | 1.25721 | 1.25825 | 1.25670 | 0.40 | 5910.40 |
5721 | 2024.12.18 22:28 | sell | 2861 | 0.10 | 1.25707 | 1.25807 | 1.25652 | ||
5722 | 2024.12.18 22:32 | close | 2861 | 0.10 | 1.25703 | 1.25807 | 1.25652 | 0.40 | 5910.80 |
5723 | 2024.12.18 22:32 | sell | 2862 | 0.10 | 1.25691 | 1.25791 | 1.25636 | ||
5724 | 2024.12.18 22:33 | close | 2862 | 0.10 | 1.25687 | 1.25791 | 1.25636 | 0.40 | 5911.20 |
5725 | 2024.12.18 22:33 | sell | 2863 | 0.10 | 1.25675 | 1.25775 | 1.25620 | ||
5726 | 2024.12.18 22:35 | close | 2863 | 0.10 | 1.25671 | 1.25775 | 1.25620 | 0.40 | 5911.60 |
5727 | 2024.12.18 22:35 | sell | 2864 | 0.10 | 1.25657 | 1.25757 | 1.25602 | ||
5728 | 2024.12.18 22:35 | close | 2864 | 0.10 | 1.25653 | 1.25757 | 1.25602 | 0.40 | 5912.00 |
5729 | 2024.12.18 22:35 | sell | 2865 | 0.10 | 1.25639 | 1.25739 | 1.25584 | ||
5730 | 2024.12.18 22:36 | close | 2865 | 0.10 | 1.25635 | 1.25739 | 1.25584 | 0.40 | 5912.40 |
5731 | 2024.12.18 22:36 | sell | 2866 | 0.10 | 1.25623 | 1.25723 | 1.25568 | ||
5732 | 2024.12.18 22:42 | s/l | 2866 | 0.10 | 1.25723 | 1.25723 | 1.25568 | -10.00 | 5902.40 |
5733 | 2024.12.18 22:42 | sell | 2867 | 0.10 | 1.25710 | 1.25810 | 1.25655 | ||
5734 | 2024.12.18 22:45 | close | 2867 | 0.10 | 1.25699 | 1.25810 | 1.25655 | 1.10 | 5903.50 |
5735 | 2024.12.18 22:45 | sell | 2868 | 0.10 | 1.25687 | 1.25787 | 1.25632 | ||
5736 | 2024.12.18 22:47 | s/l | 2868 | 0.10 | 1.25787 | 1.25787 | 1.25632 | -10.00 | 5893.50 |
5737 | 2024.12.18 22:47 | sell | 2869 | 0.10 | 1.25774 | 1.25874 | 1.25719 | ||
5738 | 2024.12.18 22:48 | s/l | 2869 | 0.10 | 1.25874 | 1.25874 | 1.25719 | -10.00 | 5883.50 |
5739 | 2024.12.18 22:48 | sell | 2870 | 0.10 | 1.25861 | 1.25961 | 1.25806 | ||
5740 | 2024.12.18 22:48 | close | 2870 | 0.10 | 1.25857 | 1.25961 | 1.25806 | 0.40 | 5883.90 |
5741 | 2024.12.18 22:48 | sell | 2871 | 0.10 | 1.25845 | 1.25945 | 1.25790 | ||
5742 | 2024.12.18 22:49 | close | 2871 | 0.10 | 1.25842 | 1.25945 | 1.25790 | 0.30 | 5884.20 |
5743 | 2024.12.18 22:49 | sell | 2872 | 0.10 | 1.25828 | 1.25928 | 1.25773 | ||
5744 | 2024.12.18 22:49 | close | 2872 | 0.10 | 1.25825 | 1.25928 | 1.25773 | 0.30 | 5884.50 |
5745 | 2024.12.18 22:49 | sell | 2873 | 0.10 | 1.25811 | 1.25911 | 1.25756 | ||
5746 | 2024.12.18 22:52 | close | 2873 | 0.10 | 1.25808 | 1.25911 | 1.25756 | 0.30 | 5884.80 |
5747 | 2024.12.18 22:52 | sell | 2874 | 0.10 | 1.25796 | 1.25896 | 1.25741 | ||
5748 | 2024.12.18 22:52 | close | 2874 | 0.10 | 1.25792 | 1.25896 | 1.25741 | 0.40 | 5885.20 |
5749 | 2024.12.18 22:52 | sell | 2875 | 0.10 | 1.25780 | 1.25880 | 1.25725 | ||
5750 | 2024.12.18 22:53 | close | 2875 | 0.10 | 1.25776 | 1.25880 | 1.25725 | 0.40 | 5885.60 |
5751 | 2024.12.18 22:53 | sell | 2876 | 0.10 | 1.25762 | 1.25862 | 1.25707 | ||
5752 | 2024.12.18 22:53 | close | 2876 | 0.10 | 1.25758 | 1.25862 | 1.25707 | 0.40 | 5886.00 |
5753 | 2024.12.18 22:53 | sell | 2877 | 0.10 | 1.25744 | 1.25844 | 1.25689 | ||
5754 | 2024.12.18 22:58 | close | 2877 | 0.10 | 1.25740 | 1.25844 | 1.25689 | 0.40 | 5886.40 |
5755 | 2024.12.18 22:58 | sell | 2878 | 0.10 | 1.25728 | 1.25828 | 1.25673 | ||
5756 | 2024.12.18 23:01 | s/l | 2878 | 0.10 | 1.25828 | 1.25828 | 1.25673 | -10.00 | 5876.40 |
5757 | 2024.12.19 04:00 | sell | 2879 | 0.10 | 1.25889 | 1.25989 | 1.25834 | ||
5758 | 2024.12.19 04:03 | close | 2879 | 0.10 | 1.25886 | 1.25989 | 1.25834 | 0.30 | 5876.70 |
5759 | 2024.12.19 04:03 | sell | 2880 | 0.10 | 1.25874 | 1.25974 | 1.25819 | ||
5760 | 2024.12.19 04:06 | close | 2880 | 0.10 | 1.25870 | 1.25974 | 1.25819 | 0.40 | 5877.10 |
5761 | 2024.12.19 04:06 | sell | 2881 | 0.10 | 1.25858 | 1.25958 | 1.25803 | ||
5762 | 2024.12.19 04:14 | close | 2881 | 0.10 | 1.25854 | 1.25958 | 1.25803 | 0.40 | 5877.50 |
5763 | 2024.12.19 04:14 | sell | 2882 | 0.10 | 1.25842 | 1.25942 | 1.25787 | ||
5764 | 2024.12.19 04:57 | s/l | 2882 | 0.10 | 1.25942 | 1.25942 | 1.25787 | -10.00 | 5867.50 |
5765 | 2024.12.19 04:57 | sell | 2883 | 0.10 | 1.25929 | 1.26029 | 1.25874 | ||
5766 | 2024.12.19 05:03 | close | 2883 | 0.10 | 1.25925 | 1.26029 | 1.25874 | 0.40 | 5867.90 |
5767 | 2024.12.19 05:03 | sell | 2884 | 0.10 | 1.25911 | 1.26011 | 1.25856 | ||
5768 | 2024.12.19 05:07 | close | 2884 | 0.10 | 1.25907 | 1.26011 | 1.25856 | 0.40 | 5868.30 |
5769 | 2024.12.19 05:07 | sell | 2885 | 0.10 | 1.25893 | 1.25993 | 1.25838 | ||
5770 | 2024.12.19 05:08 | close | 2885 | 0.10 | 1.25890 | 1.25993 | 1.25838 | 0.30 | 5868.60 |
5771 | 2024.12.19 05:08 | sell | 2886 | 0.10 | 1.25876 | 1.25976 | 1.25821 | ||
5772 | 2024.12.19 05:12 | close | 2886 | 0.10 | 1.25873 | 1.25976 | 1.25821 | 0.30 | 5868.90 |
5773 | 2024.12.19 05:12 | sell | 2887 | 0.10 | 1.25861 | 1.25961 | 1.25806 | ||
5774 | 2024.12.19 05:13 | close | 2887 | 0.10 | 1.25857 | 1.25961 | 1.25806 | 0.40 | 5869.30 |
5775 | 2024.12.19 05:13 | sell | 2888 | 0.10 | 1.25845 | 1.25945 | 1.25790 | ||
5776 | 2024.12.19 06:12 | close | 2888 | 0.10 | 1.25842 | 1.25945 | 1.25790 | 0.30 | 5869.60 |
5777 | 2024.12.19 06:12 | sell | 2889 | 0.10 | 1.25830 | 1.25930 | 1.25775 | ||
5778 | 2024.12.19 06:50 | close | 2889 | 0.10 | 1.25826 | 1.25930 | 1.25775 | 0.40 | 5870.00 |
5779 | 2024.12.19 06:50 | sell | 2890 | 0.10 | 1.25814 | 1.25914 | 1.25759 | ||
5780 | 2024.12.19 08:17 | s/l | 2890 | 0.10 | 1.25914 | 1.25914 | 1.25759 | -10.00 | 5860.00 |
5781 | 2024.12.19 09:00 | buy | 2891 | 0.10 | 1.25989 | 1.25889 | 1.26044 | ||
5782 | 2024.12.19 09:02 | close | 2891 | 0.10 | 1.25993 | 1.25889 | 1.26044 | 0.40 | 5860.40 |
5783 | 2024.12.19 09:02 | buy | 2892 | 0.10 | 1.26005 | 1.25905 | 1.26060 | ||
5784 | 2024.12.19 09:03 | close | 2892 | 0.10 | 1.26008 | 1.25905 | 1.26060 | 0.30 | 5860.70 |
5785 | 2024.12.19 09:03 | buy | 2893 | 0.10 | 1.26020 | 1.25920 | 1.26075 | ||
5786 | 2024.12.19 09:11 | close | 2893 | 0.10 | 1.26024 | 1.25920 | 1.26075 | 0.40 | 5861.10 |
5787 | 2024.12.19 09:11 | buy | 2894 | 0.10 | 1.26038 | 1.25938 | 1.26093 | ||
5788 | 2024.12.19 09:11 | close | 2894 | 0.10 | 1.26042 | 1.25938 | 1.26093 | 0.40 | 5861.50 |
5789 | 2024.12.19 09:11 | buy | 2895 | 0.10 | 1.26056 | 1.25956 | 1.26111 | ||
5790 | 2024.12.19 09:12 | close | 2895 | 0.10 | 1.26059 | 1.25956 | 1.26111 | 0.30 | 5861.80 |
5791 | 2024.12.19 09:12 | buy | 2896 | 0.10 | 1.26071 | 1.25971 | 1.26126 | ||
5792 | 2024.12.19 09:12 | close | 2896 | 0.10 | 1.26075 | 1.25971 | 1.26126 | 0.40 | 5862.20 |
5793 | 2024.12.19 09:12 | buy | 2897 | 0.10 | 1.26087 | 1.25987 | 1.26142 | ||
5794 | 2024.12.19 09:13 | close | 2897 | 0.10 | 1.26091 | 1.25987 | 1.26142 | 0.40 | 5862.60 |
5795 | 2024.12.19 09:13 | buy | 2898 | 0.10 | 1.26103 | 1.26003 | 1.26158 | ||
5796 | 2024.12.19 09:13 | close | 2898 | 0.10 | 1.26106 | 1.26003 | 1.26158 | 0.30 | 5862.90 |
5797 | 2024.12.19 09:13 | buy | 2899 | 0.10 | 1.26120 | 1.26020 | 1.26175 | ||
5798 | 2024.12.19 09:16 | close | 2899 | 0.10 | 1.26123 | 1.26020 | 1.26175 | 0.30 | 5863.20 |
5799 | 2024.12.19 09:16 | buy | 2900 | 0.10 | 1.26135 | 1.26035 | 1.26190 | ||
5800 | 2024.12.19 09:18 | s/l | 2900 | 0.10 | 1.26035 | 1.26035 | 1.26190 | -10.00 | 5853.20 |
5801 | 2024.12.19 09:18 | buy | 2901 | 0.10 | 1.26048 | 1.25948 | 1.26103 | ||
5802 | 2024.12.19 09:19 | close | 2901 | 0.10 | 1.26052 | 1.25948 | 1.26103 | 0.40 | 5853.60 |
5803 | 2024.12.19 09:19 | buy | 2902 | 0.10 | 1.26064 | 1.25964 | 1.26119 | ||
5804 | 2024.12.19 09:19 | close | 2902 | 0.10 | 1.26068 | 1.25964 | 1.26119 | 0.40 | 5854.00 |
5805 | 2024.12.19 09:19 | buy | 2903 | 0.10 | 1.26080 | 1.25980 | 1.26135 | ||
5806 | 2024.12.19 09:27 | close | 2903 | 0.10 | 1.26084 | 1.25980 | 1.26135 | 0.40 | 5854.40 |
5807 | 2024.12.19 09:27 | buy | 2904 | 0.10 | 1.26096 | 1.25996 | 1.26151 | ||
5808 | 2024.12.19 09:28 | close | 2904 | 0.10 | 1.26099 | 1.25996 | 1.26151 | 0.30 | 5854.70 |
5809 | 2024.12.19 09:28 | buy | 2905 | 0.10 | 1.26111 | 1.26011 | 1.26166 | ||
5810 | 2024.12.19 09:48 | close | 2905 | 0.10 | 1.26115 | 1.26011 | 1.26166 | 0.40 | 5855.10 |
5811 | 2024.12.19 09:48 | buy | 2906 | 0.10 | 1.26127 | 1.26027 | 1.26182 | ||
5812 | 2024.12.19 09:58 | close | 2906 | 0.10 | 1.26130 | 1.26027 | 1.26182 | 0.30 | 5855.40 |
5813 | 2024.12.19 09:58 | buy | 2907 | 0.10 | 1.26142 | 1.26042 | 1.26197 | ||
5814 | 2024.12.19 10:07 | close | 2907 | 0.10 | 1.26146 | 1.26042 | 1.26197 | 0.40 | 5855.80 |
5815 | 2024.12.19 14:00 | buy | 2908 | 0.10 | 1.26296 | 1.26196 | 1.26351 | ||
5816 | 2024.12.19 14:01 | s/l | 2908 | 0.10 | 1.26196 | 1.26196 | 1.26351 | -10.00 | 5845.80 |
5817 | 2024.12.19 14:01 | buy | 2909 | 0.10 | 1.26209 | 1.26109 | 1.26264 | ||
5818 | 2024.12.19 14:02 | s/l | 2909 | 0.10 | 1.26109 | 1.26109 | 1.26264 | -10.00 | 5835.80 |
5819 | 2024.12.19 14:02 | buy | 2910 | 0.10 | 1.26122 | 1.26022 | 1.26177 | ||
5820 | 2024.12.19 14:02 | s/l | 2910 | 0.10 | 1.26022 | 1.26022 | 1.26177 | -10.00 | 5825.80 |
5821 | 2024.12.19 14:02 | buy | 2911 | 0.10 | 1.26034 | 1.25934 | 1.26089 | ||
5822 | 2024.12.19 14:03 | s/l | 2911 | 0.10 | 1.25934 | 1.25934 | 1.26089 | -10.00 | 5815.80 |
5823 | 2024.12.19 14:03 | buy | 2912 | 0.10 | 1.25946 | 1.25846 | 1.26001 | ||
5824 | 2024.12.19 14:03 | s/l | 2912 | 0.10 | 1.25846 | 1.25846 | 1.26001 | -10.00 | 5805.80 |
5825 | 2024.12.19 14:03 | buy | 2913 | 0.10 | 1.25859 | 1.25759 | 1.25914 | ||
5826 | 2024.12.19 14:03 | close | 2913 | 0.10 | 1.25862 | 1.25759 | 1.25914 | 0.30 | 5806.10 |
5827 | 2024.12.19 14:03 | buy | 2914 | 0.10 | 1.25876 | 1.25776 | 1.25931 | ||
5828 | 2024.12.19 14:03 | close | 2914 | 0.10 | 1.25879 | 1.25776 | 1.25931 | 0.30 | 5806.40 |
5829 | 2024.12.19 14:03 | buy | 2915 | 0.10 | 1.25893 | 1.25793 | 1.25948 | ||
5830 | 2024.12.19 14:03 | close | 2915 | 0.10 | 1.25896 | 1.25793 | 1.25948 | 0.30 | 5806.70 |
5831 | 2024.12.19 14:03 | buy | 2916 | 0.10 | 1.25910 | 1.25810 | 1.25965 | ||
5832 | 2024.12.19 14:04 | close | 2916 | 0.10 | 1.25913 | 1.25810 | 1.25965 | 0.30 | 5807.00 |
5833 | 2024.12.19 14:04 | buy | 2917 | 0.10 | 1.25927 | 1.25827 | 1.25982 | ||
5834 | 2024.12.19 14:04 | close | 2917 | 0.10 | 1.25930 | 1.25827 | 1.25982 | 0.30 | 5807.30 |
5835 | 2024.12.19 14:04 | buy | 2918 | 0.10 | 1.25944 | 1.25844 | 1.25999 | ||
5836 | 2024.12.19 14:04 | close | 2918 | 0.10 | 1.25947 | 1.25844 | 1.25999 | 0.30 | 5807.60 |
5837 | 2024.12.19 14:04 | buy | 2919 | 0.10 | 1.25961 | 1.25861 | 1.26016 | ||
5838 | 2024.12.19 14:04 | close | 2919 | 0.10 | 1.25964 | 1.25861 | 1.26016 | 0.30 | 5807.90 |
5839 | 2024.12.19 14:04 | buy | 2920 | 0.10 | 1.25978 | 1.25878 | 1.26033 | ||
5840 | 2024.12.19 14:04 | close | 2920 | 0.10 | 1.25981 | 1.25878 | 1.26033 | 0.30 | 5808.20 |
5841 | 2024.12.19 14:04 | buy | 2921 | 0.10 | 1.25995 | 1.25895 | 1.26050 | ||
5842 | 2024.12.19 14:05 | close | 2921 | 0.10 | 1.26005 | 1.25895 | 1.26050 | 1.00 | 5809.20 |
5843 | 2024.12.19 14:05 | buy | 2922 | 0.10 | 1.26017 | 1.25917 | 1.26072 | ||
5844 | 2024.12.19 14:06 | close | 2922 | 0.10 | 1.26021 | 1.25917 | 1.26072 | 0.40 | 5809.60 |
5845 | 2024.12.19 14:06 | buy | 2923 | 0.10 | 1.26035 | 1.25935 | 1.26090 | ||
5846 | 2024.12.19 14:07 | close | 2923 | 0.10 | 1.26038 | 1.25935 | 1.26090 | 0.30 | 5809.90 |
5847 | 2024.12.19 14:07 | buy | 2924 | 0.10 | 1.26052 | 1.25952 | 1.26107 | ||
5848 | 2024.12.19 14:07 | close | 2924 | 0.10 | 1.26055 | 1.25952 | 1.26107 | 0.30 | 5810.20 |
5849 | 2024.12.19 14:07 | buy | 2925 | 0.10 | 1.26069 | 1.25969 | 1.26124 | ||
5850 | 2024.12.19 14:07 | close | 2925 | 0.10 | 1.26072 | 1.25969 | 1.26124 | 0.30 | 5810.50 |
5851 | 2024.12.19 14:07 | buy | 2926 | 0.10 | 1.26086 | 1.25986 | 1.26141 | ||
5852 | 2024.12.19 14:08 | close | 2926 | 0.10 | 1.26089 | 1.25986 | 1.26141 | 0.30 | 5810.80 |
5853 | 2024.12.19 14:08 | buy | 2927 | 0.10 | 1.26103 | 1.26003 | 1.26158 | ||
5854 | 2024.12.19 14:08 | close | 2927 | 0.10 | 1.26106 | 1.26003 | 1.26158 | 0.30 | 5811.10 |
5855 | 2024.12.19 14:08 | buy | 2928 | 0.10 | 1.26120 | 1.26020 | 1.26175 | ||
5856 | 2024.12.19 14:08 | close | 2928 | 0.10 | 1.26123 | 1.26020 | 1.26175 | 0.30 | 5811.40 |
5857 | 2024.12.19 14:08 | buy | 2929 | 0.10 | 1.26137 | 1.26037 | 1.26192 | ||
5858 | 2024.12.19 14:11 | close | 2929 | 0.10 | 1.26140 | 1.26037 | 1.26192 | 0.30 | 5811.70 |
5859 | 2024.12.19 14:11 | buy | 2930 | 0.10 | 1.26152 | 1.26052 | 1.26207 | ||
5860 | 2024.12.19 14:12 | s/l | 2930 | 0.10 | 1.26052 | 1.26052 | 1.26207 | -10.00 | 5801.70 |
5861 | 2024.12.19 14:12 | buy | 2931 | 0.10 | 1.26065 | 1.25965 | 1.26120 | ||
5862 | 2024.12.19 14:23 | s/l | 2931 | 0.10 | 1.25965 | 1.25965 | 1.26120 | -10.00 | 5791.70 |
5863 | 2024.12.19 14:23 | buy | 2932 | 0.10 | 1.25978 | 1.25878 | 1.26033 | ||
5864 | 2024.12.19 14:26 | close | 2932 | 0.10 | 1.25981 | 1.25878 | 1.26033 | 0.30 | 5792.00 |
5865 | 2024.12.19 14:26 | buy | 2933 | 0.10 | 1.25993 | 1.25893 | 1.26048 | ||
5866 | 2024.12.19 14:27 | close | 2933 | 0.10 | 1.25997 | 1.25893 | 1.26048 | 0.40 | 5792.40 |
5867 | 2024.12.19 14:27 | buy | 2934 | 0.10 | 1.26009 | 1.25909 | 1.26064 | ||
5868 | 2024.12.19 14:32 | close | 2934 | 0.10 | 1.26013 | 1.25909 | 1.26064 | 0.40 | 5792.80 |
5869 | 2024.12.19 14:32 | buy | 2935 | 0.10 | 1.26027 | 1.25927 | 1.26082 | ||
5870 | 2024.12.19 14:32 | close | 2935 | 0.10 | 1.26031 | 1.25927 | 1.26082 | 0.40 | 5793.20 |
5871 | 2024.12.19 14:32 | buy | 2936 | 0.10 | 1.26045 | 1.25945 | 1.26100 | ||
5872 | 2024.12.19 14:33 | close | 2936 | 0.10 | 1.26049 | 1.25945 | 1.26100 | 0.40 | 5793.60 |
5873 | 2024.12.19 14:33 | buy | 2937 | 0.10 | 1.26063 | 1.25963 | 1.26118 | ||
5874 | 2024.12.19 14:33 | close | 2937 | 0.10 | 1.26067 | 1.25963 | 1.26118 | 0.40 | 5794.00 |
5875 | 2024.12.19 14:33 | buy | 2938 | 0.10 | 1.26081 | 1.25981 | 1.26136 | ||
5876 | 2024.12.19 14:35 | close | 2938 | 0.10 | 1.26085 | 1.25981 | 1.26136 | 0.40 | 5794.40 |
5877 | 2024.12.19 14:35 | buy | 2939 | 0.10 | 1.26099 | 1.25999 | 1.26154 | ||
5878 | 2024.12.19 14:35 | close | 2939 | 0.10 | 1.26103 | 1.25999 | 1.26154 | 0.40 | 5794.80 |
5879 | 2024.12.19 14:35 | buy | 2940 | 0.10 | 1.26117 | 1.26017 | 1.26172 | ||
5880 | 2024.12.19 14:41 | close | 2940 | 0.10 | 1.26120 | 1.26017 | 1.26172 | 0.30 | 5795.10 |
5881 | 2024.12.19 14:41 | buy | 2941 | 0.10 | 1.26134 | 1.26034 | 1.26189 | ||
5882 | 2024.12.19 14:42 | close | 2941 | 0.10 | 1.26137 | 1.26034 | 1.26189 | 0.30 | 5795.40 |
5883 | 2024.12.19 14:42 | buy | 2942 | 0.10 | 1.26149 | 1.26049 | 1.26204 | ||
5884 | 2024.12.19 14:45 | close | 2942 | 0.10 | 1.26153 | 1.26049 | 1.26204 | 0.40 | 5795.80 |
5885 | 2024.12.19 14:45 | buy | 2943 | 0.10 | 1.26167 | 1.26067 | 1.26222 | ||
5886 | 2024.12.19 14:45 | close | 2943 | 0.10 | 1.26171 | 1.26067 | 1.26222 | 0.40 | 5796.20 |
5887 | 2024.12.19 14:45 | buy | 2944 | 0.10 | 1.26185 | 1.26085 | 1.26240 | ||
5888 | 2024.12.19 14:45 | close | 2944 | 0.10 | 1.26189 | 1.26085 | 1.26240 | 0.40 | 5796.60 |
5889 | 2024.12.19 14:45 | buy | 2945 | 0.10 | 1.26203 | 1.26103 | 1.26258 | ||
5890 | 2024.12.19 14:55 | s/l | 2945 | 0.10 | 1.26103 | 1.26103 | 1.26258 | -10.00 | 5786.60 |
5891 | 2024.12.19 14:55 | buy | 2946 | 0.10 | 1.26116 | 1.26016 | 1.26171 | ||
5892 | 2024.12.19 14:57 | close | 2946 | 0.10 | 1.26120 | 1.26016 | 1.26171 | 0.40 | 5787.00 |
5893 | 2024.12.19 14:57 | buy | 2947 | 0.10 | 1.26132 | 1.26032 | 1.26187 | ||
5894 | 2024.12.19 14:58 | close | 2947 | 0.10 | 1.26136 | 1.26032 | 1.26187 | 0.40 | 5787.40 |
5895 | 2024.12.19 14:58 | buy | 2948 | 0.10 | 1.26148 | 1.26048 | 1.26203 | ||
5896 | 2024.12.19 14:58 | close | 2948 | 0.10 | 1.26152 | 1.26048 | 1.26203 | 0.40 | 5787.80 |
5897 | 2024.12.19 14:58 | buy | 2949 | 0.10 | 1.26164 | 1.26064 | 1.26219 | ||
5898 | 2024.12.19 15:00 | close | 2949 | 0.10 | 1.26167 | 1.26064 | 1.26219 | 0.30 | 5788.10 |
5899 | 2024.12.19 15:00 | buy | 2950 | 0.10 | 1.26181 | 1.26081 | 1.26236 | ||
5900 | 2024.12.19 15:03 | s/l | 2950 | 0.10 | 1.26081 | 1.26081 | 1.26236 | -10.00 | 5778.10 |
5901 | 2024.12.19 15:03 | buy | 2951 | 0.10 | 1.26094 | 1.25994 | 1.26149 | ||
5902 | 2024.12.19 15:10 | close | 2951 | 0.10 | 1.26098 | 1.25994 | 1.26149 | 0.40 | 5778.50 |
5903 | 2024.12.19 15:10 | buy | 2952 | 0.10 | 1.26110 | 1.26010 | 1.26165 | ||
5904 | 2024.12.19 15:11 | close | 2952 | 0.10 | 1.26113 | 1.26010 | 1.26165 | 0.30 | 5778.80 |
5905 | 2024.12.19 15:11 | buy | 2953 | 0.10 | 1.26125 | 1.26025 | 1.26180 | ||
5906 | 2024.12.19 15:12 | close | 2953 | 0.10 | 1.26129 | 1.26025 | 1.26180 | 0.40 | 5779.20 |
5907 | 2024.12.19 15:12 | buy | 2954 | 0.10 | 1.26141 | 1.26041 | 1.26196 | ||
5908 | 2024.12.19 15:16 | close | 2954 | 0.10 | 1.26145 | 1.26041 | 1.26196 | 0.40 | 5779.60 |
5909 | 2024.12.19 15:16 | buy | 2955 | 0.10 | 1.26159 | 1.26059 | 1.26214 | ||
5910 | 2024.12.19 15:17 | close | 2955 | 0.10 | 1.26163 | 1.26059 | 1.26214 | 0.40 | 5780.00 |
5911 | 2024.12.19 15:17 | buy | 2956 | 0.10 | 1.26177 | 1.26077 | 1.26232 | ||
5912 | 2024.12.19 15:18 | close | 2956 | 0.10 | 1.26181 | 1.26077 | 1.26232 | 0.40 | 5780.40 |
5913 | 2024.12.19 15:18 | buy | 2957 | 0.10 | 1.26195 | 1.26095 | 1.26250 | ||
5914 | 2024.12.19 15:18 | close | 2957 | 0.10 | 1.26198 | 1.26095 | 1.26250 | 0.30 | 5780.70 |
5915 | 2024.12.19 15:18 | buy | 2958 | 0.10 | 1.26212 | 1.26112 | 1.26267 | ||
5916 | 2024.12.19 15:25 | s/l | 2958 | 0.10 | 1.26112 | 1.26112 | 1.26267 | -10.00 | 5770.70 |
5917 | 2024.12.19 15:25 | buy | 2959 | 0.10 | 1.26125 | 1.26025 | 1.26180 | ||
5918 | 2024.12.19 15:31 | s/l | 2959 | 0.10 | 1.26025 | 1.26025 | 1.26180 | -10.00 | 5760.70 |
5919 | 2024.12.19 15:31 | buy | 2960 | 0.10 | 1.26038 | 1.25938 | 1.26093 | ||
5920 | 2024.12.19 15:33 | s/l | 2960 | 0.10 | 1.25938 | 1.25938 | 1.26093 | -10.00 | 5750.70 |
5921 | 2024.12.19 15:33 | buy | 2961 | 0.10 | 1.25951 | 1.25851 | 1.26006 | ||
5922 | 2024.12.19 15:34 | close | 2961 | 0.10 | 1.25954 | 1.25851 | 1.26006 | 0.30 | 5751.00 |
5923 | 2024.12.19 15:34 | buy | 2962 | 0.10 | 1.25966 | 1.25866 | 1.26021 | ||
5924 | 2024.12.19 15:34 | close | 2962 | 0.10 | 1.25970 | 1.25866 | 1.26021 | 0.40 | 5751.40 |
5925 | 2024.12.19 15:34 | buy | 2963 | 0.10 | 1.25982 | 1.25882 | 1.26037 | ||
5926 | 2024.12.19 15:34 | close | 2963 | 0.10 | 1.25991 | 1.25882 | 1.26037 | 0.90 | 5752.30 |
5927 | 2024.12.19 15:35 | buy | 2964 | 0.10 | 1.26005 | 1.25905 | 1.26060 | ||
5928 | 2024.12.19 15:36 | close | 2964 | 0.10 | 1.26008 | 1.25905 | 1.26060 | 0.30 | 5752.60 |
5929 | 2024.12.19 15:36 | buy | 2965 | 0.10 | 1.26022 | 1.25922 | 1.26077 | ||
5930 | 2024.12.19 15:37 | close | 2965 | 0.10 | 1.26025 | 1.25922 | 1.26077 | 0.30 | 5752.90 |
5931 | 2024.12.19 15:37 | buy | 2966 | 0.10 | 1.26037 | 1.25937 | 1.26092 | ||
5932 | 2024.12.19 15:37 | close | 2966 | 0.10 | 1.26041 | 1.25937 | 1.26092 | 0.40 | 5753.30 |
5933 | 2024.12.19 15:37 | buy | 2967 | 0.10 | 1.26055 | 1.25955 | 1.26110 | ||
5934 | 2024.12.19 15:38 | close | 2967 | 0.10 | 1.26059 | 1.25955 | 1.26110 | 0.40 | 5753.70 |
5935 | 2024.12.19 15:38 | buy | 2968 | 0.10 | 1.26071 | 1.25971 | 1.26126 | ||
5936 | 2024.12.19 15:38 | close | 2968 | 0.10 | 1.26075 | 1.25971 | 1.26126 | 0.40 | 5754.10 |
5937 | 2024.12.19 15:38 | buy | 2969 | 0.10 | 1.26087 | 1.25987 | 1.26142 | ||
5938 | 2024.12.19 15:40 | close | 2969 | 0.10 | 1.26091 | 1.25987 | 1.26142 | 0.40 | 5754.50 |
5939 | 2024.12.19 15:40 | buy | 2970 | 0.10 | 1.26103 | 1.26003 | 1.26158 | ||
5940 | 2024.12.19 15:40 | close | 2970 | 0.10 | 1.26106 | 1.26003 | 1.26158 | 0.30 | 5754.80 |
5941 | 2024.12.19 15:40 | buy | 2971 | 0.10 | 1.26118 | 1.26018 | 1.26173 | ||
5942 | 2024.12.19 15:43 | s/l | 2971 | 0.10 | 1.26018 | 1.26018 | 1.26173 | -10.00 | 5744.80 |
5943 | 2024.12.19 15:43 | buy | 2972 | 0.10 | 1.26031 | 1.25931 | 1.26086 | ||
5944 | 2024.12.19 15:44 | close | 2972 | 0.10 | 1.26035 | 1.25931 | 1.26086 | 0.40 | 5745.20 |
5945 | 2024.12.19 15:44 | buy | 2973 | 0.10 | 1.26047 | 1.25947 | 1.26102 | ||
5946 | 2024.12.19 15:47 | close | 2973 | 0.10 | 1.26051 | 1.25947 | 1.26102 | 0.40 | 5745.60 |
5947 | 2024.12.19 15:47 | buy | 2974 | 0.10 | 1.26063 | 1.25963 | 1.26118 | ||
5948 | 2024.12.19 15:47 | close | 2974 | 0.10 | 1.26067 | 1.25963 | 1.26118 | 0.40 | 5746.00 |
5949 | 2024.12.19 15:47 | buy | 2975 | 0.10 | 1.26079 | 1.25979 | 1.26134 | ||
5950 | 2024.12.19 15:48 | close | 2975 | 0.10 | 1.26082 | 1.25979 | 1.26134 | 0.30 | 5746.30 |
5951 | 2024.12.19 15:48 | buy | 2976 | 0.10 | 1.26094 | 1.25994 | 1.26149 | ||
5952 | 2024.12.19 15:51 | s/l | 2976 | 0.10 | 1.25994 | 1.25994 | 1.26149 | -10.00 | 5736.30 |
5953 | 2024.12.19 15:51 | buy | 2977 | 0.10 | 1.26007 | 1.25907 | 1.26062 | ||
5954 | 2024.12.19 15:58 | s/l | 2977 | 0.10 | 1.25907 | 1.25907 | 1.26062 | -10.00 | 5726.30 |
5955 | 2024.12.19 15:58 | buy | 2978 | 0.10 | 1.25920 | 1.25820 | 1.25975 | ||
5956 | 2024.12.19 15:59 | close | 2978 | 0.10 | 1.25923 | 1.25820 | 1.25975 | 0.30 | 5726.60 |
5957 | 2024.12.19 15:59 | buy | 2979 | 0.10 | 1.25935 | 1.25835 | 1.25990 | ||
5958 | 2024.12.19 16:01 | close | 2979 | 0.10 | 1.25939 | 1.25835 | 1.25990 | 0.40 | 5727.00 |
5959 | 2024.12.20 15:00 | buy | 2980 | 0.10 | 1.25083 | 1.24983 | 1.25138 | ||
5960 | 2024.12.20 15:01 | close | 2980 | 0.10 | 1.25086 | 1.24983 | 1.25138 | 0.30 | 5727.30 |
5961 | 2024.12.20 15:01 | buy | 2981 | 0.10 | 1.25100 | 1.25000 | 1.25155 | ||
5962 | 2024.12.20 15:02 | close | 2981 | 0.10 | 1.25103 | 1.25000 | 1.25155 | 0.30 | 5727.60 |
5963 | 2024.12.20 15:02 | buy | 2982 | 0.10 | 1.25115 | 1.25015 | 1.25170 | ||
5964 | 2024.12.20 15:03 | close | 2982 | 0.10 | 1.25119 | 1.25015 | 1.25170 | 0.40 | 5728.00 |
5965 | 2024.12.20 15:03 | buy | 2983 | 0.10 | 1.25131 | 1.25031 | 1.25186 | ||
5966 | 2024.12.20 15:03 | close | 2983 | 0.10 | 1.25135 | 1.25031 | 1.25186 | 0.40 | 5728.40 |
5967 | 2024.12.20 15:03 | buy | 2984 | 0.10 | 1.25147 | 1.25047 | 1.25202 | ||
5968 | 2024.12.20 15:07 | close | 2984 | 0.10 | 1.25150 | 1.25047 | 1.25202 | 0.30 | 5728.70 |
5969 | 2024.12.20 15:07 | buy | 2985 | 0.10 | 1.25164 | 1.25064 | 1.25219 | ||
5970 | 2024.12.20 15:08 | close | 2985 | 0.10 | 1.25167 | 1.25064 | 1.25219 | 0.30 | 5729.00 |
5971 | 2024.12.20 15:08 | buy | 2986 | 0.10 | 1.25181 | 1.25081 | 1.25236 | ||
5972 | 2024.12.20 15:08 | close | 2986 | 0.10 | 1.25184 | 1.25081 | 1.25236 | 0.30 | 5729.30 |
5973 | 2024.12.20 15:08 | buy | 2987 | 0.10 | 1.25198 | 1.25098 | 1.25253 | ||
5974 | 2024.12.20 15:09 | close | 2987 | 0.10 | 1.25201 | 1.25098 | 1.25253 | 0.30 | 5729.60 |
5975 | 2024.12.20 15:09 | buy | 2988 | 0.10 | 1.25215 | 1.25115 | 1.25270 | ||
5976 | 2024.12.20 15:09 | close | 2988 | 0.10 | 1.25218 | 1.25115 | 1.25270 | 0.30 | 5729.90 |
5977 | 2024.12.20 15:09 | buy | 2989 | 0.10 | 1.25232 | 1.25132 | 1.25287 | ||
5978 | 2024.12.20 15:11 | close | 2989 | 0.10 | 1.25235 | 1.25132 | 1.25287 | 0.30 | 5730.20 |
5979 | 2024.12.20 15:11 | buy | 2990 | 0.10 | 1.25249 | 1.25149 | 1.25304 | ||
5980 | 2024.12.20 15:12 | close | 2990 | 0.10 | 1.25252 | 1.25149 | 1.25304 | 0.30 | 5730.50 |
5981 | 2024.12.20 15:12 | buy | 2991 | 0.10 | 1.25266 | 1.25166 | 1.25321 | ||
5982 | 2024.12.20 15:13 | close | 2991 | 0.10 | 1.25269 | 1.25166 | 1.25321 | 0.30 | 5730.80 |
5983 | 2024.12.20 15:13 | buy | 2992 | 0.10 | 1.25283 | 1.25183 | 1.25338 | ||
5984 | 2024.12.20 15:18 | close | 2992 | 0.10 | 1.25286 | 1.25183 | 1.25338 | 0.30 | 5731.10 |
5985 | 2024.12.20 15:18 | buy | 2993 | 0.10 | 1.25300 | 1.25200 | 1.25355 | ||
5986 | 2024.12.20 15:22 | close | 2993 | 0.10 | 1.25303 | 1.25200 | 1.25355 | 0.30 | 5731.40 |
5987 | 2024.12.20 15:22 | buy | 2994 | 0.10 | 1.25317 | 1.25217 | 1.25372 | ||
5988 | 2024.12.20 15:22 | close | 2994 | 0.10 | 1.25320 | 1.25217 | 1.25372 | 0.30 | 5731.70 |
5989 | 2024.12.20 15:22 | buy | 2995 | 0.10 | 1.25334 | 1.25234 | 1.25389 | ||
5990 | 2024.12.20 15:23 | close | 2995 | 0.10 | 1.25337 | 1.25234 | 1.25389 | 0.30 | 5732.00 |
5991 | 2024.12.20 15:23 | buy | 2996 | 0.10 | 1.25351 | 1.25251 | 1.25406 | ||
5992 | 2024.12.20 15:23 | close | 2996 | 0.10 | 1.25354 | 1.25251 | 1.25406 | 0.30 | 5732.30 |
5993 | 2024.12.20 15:23 | buy | 2997 | 0.10 | 1.25368 | 1.25268 | 1.25423 | ||
5994 | 2024.12.20 15:31 | close | 2997 | 0.10 | 1.25371 | 1.25268 | 1.25423 | 0.30 | 5732.60 |
5995 | 2024.12.20 15:31 | buy | 2998 | 0.10 | 1.25385 | 1.25285 | 1.25440 | ||
5996 | 2024.12.20 15:31 | close | 2998 | 0.10 | 1.25388 | 1.25285 | 1.25440 | 0.30 | 5732.90 |
5997 | 2024.12.20 15:31 | buy | 2999 | 0.10 | 1.25402 | 1.25302 | 1.25457 | ||
5998 | 2024.12.20 15:31 | close | 2999 | 0.10 | 1.25405 | 1.25302 | 1.25457 | 0.30 | 5733.20 |
5999 | 2024.12.20 15:31 | buy | 3000 | 0.10 | 1.25419 | 1.25319 | 1.25474 | ||
6000 | 2024.12.20 15:32 | close | 3000 | 0.10 | 1.25423 | 1.25319 | 1.25474 | 0.40 | 5733.60 |
6001 | 2024.12.20 15:32 | buy | 3001 | 0.10 | 1.25437 | 1.25337 | 1.25492 | ||
6002 | 2024.12.20 15:32 | close | 3001 | 0.10 | 1.25441 | 1.25337 | 1.25492 | 0.40 | 5734.00 |
6003 | 2024.12.20 15:32 | buy | 3002 | 0.10 | 1.25455 | 1.25355 | 1.25510 | ||
6004 | 2024.12.20 15:32 | close | 3002 | 0.10 | 1.25459 | 1.25355 | 1.25510 | 0.40 | 5734.40 |
6005 | 2024.12.20 15:32 | buy | 3003 | 0.10 | 1.25473 | 1.25373 | 1.25528 | ||
6006 | 2024.12.20 15:32 | close | 3003 | 0.10 | 1.25476 | 1.25373 | 1.25528 | 0.30 | 5734.70 |
6007 | 2024.12.20 15:32 | buy | 3004 | 0.10 | 1.25490 | 1.25390 | 1.25545 | ||
6008 | 2024.12.20 15:33 | close | 3004 | 0.10 | 1.25493 | 1.25390 | 1.25545 | 0.30 | 5735.00 |
6009 | 2024.12.20 15:33 | buy | 3005 | 0.10 | 1.25507 | 1.25407 | 1.25562 | ||
6010 | 2024.12.20 15:33 | close | 3005 | 0.10 | 1.25510 | 1.25407 | 1.25562 | 0.30 | 5735.30 |
6011 | 2024.12.20 15:33 | buy | 3006 | 0.10 | 1.25524 | 1.25424 | 1.25579 | ||
6012 | 2024.12.20 15:33 | close | 3006 | 0.10 | 1.25527 | 1.25424 | 1.25579 | 0.30 | 5735.60 |
6013 | 2024.12.20 15:33 | buy | 3007 | 0.10 | 1.25541 | 1.25441 | 1.25596 | ||
6014 | 2024.12.20 15:38 | s/l | 3007 | 0.10 | 1.25441 | 1.25441 | 1.25596 | -10.00 | 5725.60 |
6015 | 2024.12.20 15:38 | buy | 3008 | 0.10 | 1.25454 | 1.25354 | 1.25509 | ||
6016 | 2024.12.20 15:41 | close | 3008 | 0.10 | 1.25458 | 1.25354 | 1.25509 | 0.40 | 5726.00 |
6017 | 2024.12.20 15:41 | buy | 3009 | 0.10 | 1.25472 | 1.25372 | 1.25527 | ||
6018 | 2024.12.20 15:42 | close | 3009 | 0.10 | 1.25476 | 1.25372 | 1.25527 | 0.40 | 5726.40 |
6019 | 2024.12.20 15:42 | buy | 3010 | 0.10 | 1.25490 | 1.25390 | 1.25545 | ||
6020 | 2024.12.20 15:42 | close | 3010 | 0.10 | 1.25493 | 1.25390 | 1.25545 | 0.30 | 5726.70 |
6021 | 2024.12.20 15:42 | buy | 3011 | 0.10 | 1.25507 | 1.25407 | 1.25562 | ||
6022 | 2024.12.20 15:42 | close | 3011 | 0.10 | 1.25510 | 1.25407 | 1.25562 | 0.30 | 5727.00 |
6023 | 2024.12.20 15:42 | buy | 3012 | 0.10 | 1.25524 | 1.25424 | 1.25579 | ||
6024 | 2024.12.20 15:43 | close | 3012 | 0.10 | 1.25527 | 1.25424 | 1.25579 | 0.30 | 5727.30 |
6025 | 2024.12.20 15:43 | buy | 3013 | 0.10 | 1.25541 | 1.25441 | 1.25596 | ||
6026 | 2024.12.20 15:43 | close | 3013 | 0.10 | 1.25545 | 1.25441 | 1.25596 | 0.40 | 5727.70 |
6027 | 2024.12.20 15:43 | buy | 3014 | 0.10 | 1.25559 | 1.25459 | 1.25614 | ||
6028 | 2024.12.20 15:43 | close | 3014 | 0.10 | 1.25563 | 1.25459 | 1.25614 | 0.40 | 5728.10 |
6029 | 2024.12.20 15:43 | buy | 3015 | 0.10 | 1.25577 | 1.25477 | 1.25632 | ||
6030 | 2024.12.20 15:48 | s/l | 3015 | 0.10 | 1.25477 | 1.25477 | 1.25632 | -10.00 | 5718.10 |
6031 | 2024.12.20 15:48 | buy | 3016 | 0.10 | 1.25490 | 1.25390 | 1.25545 | ||
6032 | 2024.12.20 15:49 | close | 3016 | 0.10 | 1.25493 | 1.25390 | 1.25545 | 0.30 | 5718.40 |
6033 | 2024.12.20 15:49 | buy | 3017 | 0.10 | 1.25505 | 1.25405 | 1.25560 | ||
6034 | 2024.12.20 15:51 | close | 3017 | 0.10 | 1.25509 | 1.25405 | 1.25560 | 0.40 | 5718.80 |
6035 | 2024.12.20 15:51 | buy | 3018 | 0.10 | 1.25523 | 1.25423 | 1.25578 | ||
6036 | 2024.12.20 15:52 | close | 3018 | 0.10 | 1.25527 | 1.25423 | 1.25578 | 0.40 | 5719.20 |
6037 | 2024.12.20 15:52 | buy | 3019 | 0.10 | 1.25539 | 1.25439 | 1.25594 | ||
6038 | 2024.12.20 15:53 | close | 3019 | 0.10 | 1.25543 | 1.25439 | 1.25594 | 0.40 | 5719.60 |
6039 | 2024.12.20 15:53 | buy | 3020 | 0.10 | 1.25555 | 1.25455 | 1.25610 | ||
6040 | 2024.12.20 15:53 | close | 3020 | 0.10 | 1.25559 | 1.25455 | 1.25610 | 0.40 | 5720.00 |
6041 | 2024.12.20 15:53 | buy | 3021 | 0.10 | 1.25571 | 1.25471 | 1.25626 | ||
6042 | 2024.12.20 15:55 | close | 3021 | 0.10 | 1.25574 | 1.25471 | 1.25626 | 0.30 | 5720.30 |
6043 | 2024.12.20 15:55 | buy | 3022 | 0.10 | 1.25586 | 1.25486 | 1.25641 | ||
6044 | 2024.12.20 15:56 | close | 3022 | 0.10 | 1.25590 | 1.25486 | 1.25641 | 0.40 | 5720.70 |
6045 | 2024.12.20 15:56 | buy | 3023 | 0.10 | 1.25602 | 1.25502 | 1.25657 | ||
6046 | 2024.12.20 16:03 | s/l | 3023 | 0.10 | 1.25502 | 1.25502 | 1.25657 | -10.00 | 5710.70 |
6047 | 2024.12.23 00:00 | buy | 3024 | 0.10 | 1.25599 | 1.25499 | 1.25654 | ||
6048 | 2024.12.23 00:17 | close | 3024 | 0.10 | 1.25604 | 1.25499 | 1.25654 | 0.50 | 5711.20 |
6049 | 2024.12.23 00:17 | buy | 3025 | 0.10 | 1.25619 | 1.25519 | 1.25674 | ||
6050 | 2024.12.23 00:18 | close | 3025 | 0.10 | 1.25623 | 1.25519 | 1.25674 | 0.40 | 5711.60 |
6051 | 2024.12.23 00:18 | buy | 3026 | 0.10 | 1.25638 | 1.25538 | 1.25693 | ||
6052 | 2024.12.23 00:47 | close | 3026 | 0.10 | 1.25642 | 1.25538 | 1.25693 | 0.40 | 5712.00 |
6053 | 2024.12.23 00:47 | buy | 3027 | 0.10 | 1.25656 | 1.25556 | 1.25711 | ||
6054 | 2024.12.23 00:50 | close | 3027 | 0.10 | 1.25659 | 1.25556 | 1.25711 | 0.30 | 5712.30 |
6055 | 2024.12.23 00:50 | buy | 3028 | 0.10 | 1.25673 | 1.25573 | 1.25728 | ||
6056 | 2024.12.23 00:52 | close | 3028 | 0.10 | 1.25676 | 1.25573 | 1.25728 | 0.30 | 5712.60 |
6057 | 2024.12.23 00:52 | buy | 3029 | 0.10 | 1.25690 | 1.25590 | 1.25745 | ||
6058 | 2024.12.23 01:03 | close | 3029 | 0.10 | 1.25693 | 1.25590 | 1.25745 | 0.30 | 5712.90 |
6059 | 2024.12.23 03:00 | buy | 3030 | 0.10 | 1.25732 | 1.25632 | 1.25787 | ||
6060 | 2024.12.23 03:13 | close | 3030 | 0.10 | 1.25736 | 1.25632 | 1.25787 | 0.40 | 5713.30 |
6061 | 2024.12.23 03:13 | buy | 3031 | 0.10 | 1.25748 | 1.25648 | 1.25803 | ||
6062 | 2024.12.23 03:28 | close | 3031 | 0.10 | 1.25752 | 1.25648 | 1.25803 | 0.40 | 5713.70 |
6063 | 2024.12.23 03:28 | buy | 3032 | 0.10 | 1.25764 | 1.25664 | 1.25819 | ||
6064 | 2024.12.23 03:42 | close | 3032 | 0.10 | 1.25767 | 1.25664 | 1.25819 | 0.30 | 5714.00 |
6065 | 2024.12.23 03:42 | buy | 3033 | 0.10 | 1.25781 | 1.25681 | 1.25836 | ||
6066 | 2024.12.23 03:46 | close | 3033 | 0.10 | 1.25784 | 1.25681 | 1.25836 | 0.30 | 5714.30 |
6067 | 2024.12.23 03:46 | buy | 3034 | 0.10 | 1.25798 | 1.25698 | 1.25853 | ||
6068 | 2024.12.23 03:48 | close | 3034 | 0.10 | 1.25801 | 1.25698 | 1.25853 | 0.30 | 5714.60 |
6069 | 2024.12.23 03:48 | buy | 3035 | 0.10 | 1.25815 | 1.25715 | 1.25870 | ||
6070 | 2024.12.23 03:50 | close | 3035 | 0.10 | 1.25818 | 1.25715 | 1.25870 | 0.30 | 5714.90 |
6071 | 2024.12.23 03:50 | buy | 3036 | 0.10 | 1.25830 | 1.25730 | 1.25885 | ||
6072 | 2024.12.23 04:07 | close | 3036 | 0.10 | 1.25834 | 1.25730 | 1.25885 | 0.40 | 5715.30 |
6073 | 2024.12.23 07:00 | buy | 3037 | 0.10 | 1.25819 | 1.25719 | 1.25874 | ||
6074 | 2024.12.23 07:04 | close | 3037 | 0.10 | 1.25823 | 1.25719 | 1.25874 | 0.40 | 5715.70 |
6075 | 2024.12.23 07:04 | buy | 3038 | 0.10 | 1.25835 | 1.25735 | 1.25890 | ||
6076 | 2024.12.23 07:08 | close | 3038 | 0.10 | 1.25838 | 1.25735 | 1.25890 | 0.30 | 5716.00 |
6077 | 2024.12.23 07:08 | buy | 3039 | 0.10 | 1.25850 | 1.25750 | 1.25905 | ||
6078 | 2024.12.23 08:02 | s/l | 3039 | 0.10 | 1.25750 | 1.25750 | 1.25905 | -10.00 | 5706.00 |
6079 | 2024.12.23 12:00 | sell | 3040 | 0.10 | 1.25685 | 1.25785 | 1.25630 | ||
6080 | 2024.12.23 12:00 | close | 3040 | 0.10 | 1.25681 | 1.25785 | 1.25630 | 0.40 | 5706.40 |
6081 | 2024.12.23 12:00 | sell | 3041 | 0.10 | 1.25667 | 1.25767 | 1.25612 | ||
6082 | 2024.12.23 12:01 | close | 3041 | 0.10 | 1.25663 | 1.25767 | 1.25612 | 0.40 | 5706.80 |
6083 | 2024.12.23 12:01 | sell | 3042 | 0.10 | 1.25651 | 1.25751 | 1.25596 | ||
6084 | 2024.12.23 12:17 | close | 3042 | 0.10 | 1.25647 | 1.25751 | 1.25596 | 0.40 | 5707.20 |
6085 | 2024.12.23 12:17 | sell | 3043 | 0.10 | 1.25633 | 1.25733 | 1.25578 | ||
6086 | 2024.12.23 12:28 | close | 3043 | 0.10 | 1.25629 | 1.25733 | 1.25578 | 0.40 | 5707.60 |
6087 | 2024.12.23 12:28 | sell | 3044 | 0.10 | 1.25617 | 1.25717 | 1.25562 | ||
6088 | 2024.12.23 12:32 | close | 3044 | 0.10 | 1.25613 | 1.25717 | 1.25562 | 0.40 | 5708.00 |
6089 | 2024.12.23 12:32 | sell | 3045 | 0.10 | 1.25599 | 1.25699 | 1.25544 | ||
6090 | 2024.12.23 12:33 | close | 3045 | 0.10 | 1.25595 | 1.25699 | 1.25544 | 0.40 | 5708.40 |
6091 | 2024.12.23 12:33 | sell | 3046 | 0.10 | 1.25581 | 1.25681 | 1.25526 | ||
6092 | 2024.12.23 12:33 | close | 3046 | 0.10 | 1.25578 | 1.25681 | 1.25526 | 0.30 | 5708.70 |
6093 | 2024.12.23 12:33 | sell | 3047 | 0.10 | 1.25564 | 1.25664 | 1.25509 | ||
6094 | 2024.12.23 12:38 | close | 3047 | 0.10 | 1.25561 | 1.25664 | 1.25509 | 0.30 | 5709.00 |
6095 | 2024.12.23 12:38 | sell | 3048 | 0.10 | 1.25547 | 1.25647 | 1.25492 | ||
6096 | 2024.12.23 12:42 | close | 3048 | 0.10 | 1.25544 | 1.25647 | 1.25492 | 0.30 | 5709.30 |
6097 | 2024.12.23 12:42 | sell | 3049 | 0.10 | 1.25530 | 1.25630 | 1.25475 | ||
6098 | 2024.12.23 12:42 | close | 3049 | 0.10 | 1.25527 | 1.25630 | 1.25475 | 0.30 | 5709.60 |
6099 | 2024.12.23 12:42 | sell | 3050 | 0.10 | 1.25513 | 1.25613 | 1.25458 | ||
6100 | 2024.12.23 12:43 | close | 3050 | 0.10 | 1.25510 | 1.25613 | 1.25458 | 0.30 | 5709.90 |
6101 | 2024.12.23 12:43 | sell | 3051 | 0.10 | 1.25496 | 1.25596 | 1.25441 | ||
6102 | 2024.12.23 12:43 | close | 3051 | 0.10 | 1.25493 | 1.25596 | 1.25441 | 0.30 | 5710.20 |
6103 | 2024.12.23 12:43 | sell | 3052 | 0.10 | 1.25479 | 1.25579 | 1.25424 | ||
6104 | 2024.12.23 12:45 | close | 3052 | 0.10 | 1.25476 | 1.25579 | 1.25424 | 0.30 | 5710.50 |
6105 | 2024.12.23 12:45 | sell | 3053 | 0.10 | 1.25464 | 1.25564 | 1.25409 | ||
6106 | 2024.12.23 12:47 | close | 3053 | 0.10 | 1.25460 | 1.25564 | 1.25409 | 0.40 | 5710.90 |
6107 | 2024.12.23 12:47 | sell | 3054 | 0.10 | 1.25448 | 1.25548 | 1.25393 | ||
6108 | 2024.12.23 12:47 | close | 3054 | 0.10 | 1.25444 | 1.25548 | 1.25393 | 0.40 | 5711.30 |
6109 | 2024.12.23 12:47 | sell | 3055 | 0.10 | 1.25432 | 1.25532 | 1.25377 | ||
6110 | 2024.12.23 12:58 | close | 3055 | 0.10 | 1.25429 | 1.25532 | 1.25377 | 0.30 | 5711.60 |
6111 | 2024.12.23 12:58 | sell | 3056 | 0.10 | 1.25415 | 1.25515 | 1.25360 | ||
6112 | 2024.12.23 12:58 | close | 3056 | 0.10 | 1.25412 | 1.25515 | 1.25360 | 0.30 | 5711.90 |
6113 | 2024.12.23 12:58 | sell | 3057 | 0.10 | 1.25398 | 1.25498 | 1.25343 | ||
6114 | 2024.12.23 13:11 | s/l | 3057 | 0.10 | 1.25498 | 1.25498 | 1.25343 | -10.00 | 5701.90 |
6115 | 2024.12.23 20:00 | sell | 3058 | 0.10 | 1.25202 | 1.25302 | 1.25147 | ||
6116 | 2024.12.23 20:07 | s/l | 3058 | 0.10 | 1.25302 | 1.25302 | 1.25147 | -10.00 | 5691.90 |
6117 | 2024.12.23 20:07 | sell | 3059 | 0.10 | 1.25289 | 1.25389 | 1.25234 | ||
6118 | 2024.12.23 20:11 | close | 3059 | 0.10 | 1.25286 | 1.25389 | 1.25234 | 0.30 | 5692.20 |
6119 | 2024.12.23 20:11 | sell | 3060 | 0.10 | 1.25274 | 1.25374 | 1.25219 | ||
6120 | 2024.12.23 20:48 | close | 3060 | 0.10 | 1.25270 | 1.25374 | 1.25219 | 0.40 | 5692.60 |
6121 | 2024.12.23 20:48 | sell | 3061 | 0.10 | 1.25258 | 1.25358 | 1.25203 | ||
6122 | 2024.12.23 21:07 | close | 3061 | 0.10 | 1.25254 | 1.25358 | 1.25203 | 0.40 | 5693.00 |
6123 | 2024.12.23 22:00 | sell | 3062 | 0.10 | 1.25345 | 1.25445 | 1.25290 | ||
6124 | 2024.12.23 22:08 | close | 3062 | 0.10 | 1.25341 | 1.25445 | 1.25290 | 0.40 | 5693.40 |
6125 | 2024.12.23 22:08 | sell | 3063 | 0.10 | 1.25327 | 1.25427 | 1.25272 | ||
6126 | 2024.12.23 22:11 | close | 3063 | 0.10 | 1.25324 | 1.25427 | 1.25272 | 0.30 | 5693.70 |
6127 | 2024.12.23 22:11 | sell | 3064 | 0.10 | 1.25312 | 1.25412 | 1.25257 | ||
6128 | 2024.12.23 22:13 | close | 3064 | 0.10 | 1.25308 | 1.25412 | 1.25257 | 0.40 | 5694.10 |
6129 | 2024.12.23 22:13 | sell | 3065 | 0.10 | 1.25296 | 1.25396 | 1.25241 | ||
6130 | 2024.12.24 00:00 | close | 3065 | 0.10 | 1.25276 | 1.25396 | 1.25241 | 2.00 | 5696.10 |
6131 | 2024.12.24 01:00 | buy | 3066 | 0.10 | 1.25358 | 1.25258 | 1.25413 | ||
6132 | 2024.12.24 01:26 | close | 3066 | 0.10 | 1.25362 | 1.25258 | 1.25413 | 0.40 | 5696.50 |
6133 | 2024.12.24 01:26 | buy | 3067 | 0.10 | 1.25374 | 1.25274 | 1.25429 | ||
6134 | 2024.12.24 02:27 | s/l | 3067 | 0.10 | 1.25274 | 1.25274 | 1.25429 | -10.00 | 5686.50 |
6135 | 2024.12.24 07:00 | buy | 3068 | 0.10 | 1.25396 | 1.25296 | 1.25451 | ||
6136 | 2024.12.24 10:36 | close | 3068 | 0.10 | 1.25400 | 1.25296 | 1.25451 | 0.40 | 5686.90 |
6137 | 2024.12.24 11:00 | buy | 3069 | 0.10 | 1.25359 | 1.25259 | 1.25414 | ||
6138 | 2024.12.24 11:34 | close | 3069 | 0.10 | 1.25363 | 1.25259 | 1.25414 | 0.40 | 5687.30 |
6139 | 2024.12.24 11:34 | buy | 3070 | 0.10 | 1.25377 | 1.25277 | 1.25432 | ||
6140 | 2024.12.24 11:37 | close | 3070 | 0.10 | 1.25381 | 1.25277 | 1.25432 | 0.40 | 5687.70 |
6141 | 2024.12.24 11:37 | buy | 3071 | 0.10 | 1.25395 | 1.25295 | 1.25450 | ||
6142 | 2024.12.24 11:38 | close | 3071 | 0.10 | 1.25398 | 1.25295 | 1.25450 | 0.30 | 5688.00 |
6143 | 2024.12.24 11:38 | buy | 3072 | 0.10 | 1.25412 | 1.25312 | 1.25467 | ||
6144 | 2024.12.24 12:03 | s/l | 3072 | 0.10 | 1.25312 | 1.25312 | 1.25467 | -10.00 | 5678.00 |
6145 | 2024.12.24 13:00 | buy | 3073 | 0.10 | 1.25373 | 1.25273 | 1.25428 | ||
6146 | 2024.12.24 13:06 | close | 3073 | 0.10 | 1.25377 | 1.25273 | 1.25428 | 0.40 | 5678.40 |
6147 | 2024.12.24 13:06 | buy | 3074 | 0.10 | 1.25391 | 1.25291 | 1.25446 | ||
6148 | 2024.12.24 13:10 | close | 3074 | 0.10 | 1.25394 | 1.25291 | 1.25446 | 0.30 | 5678.70 |
6149 | 2024.12.24 13:10 | buy | 3075 | 0.10 | 1.25408 | 1.25308 | 1.25463 | ||
6150 | 2024.12.24 13:43 | s/l | 3075 | 0.10 | 1.25308 | 1.25308 | 1.25463 | -10.00 | 5668.70 |
6151 | 2024.12.24 13:43 | buy | 3076 | 0.10 | 1.25321 | 1.25221 | 1.25376 | ||
6152 | 2024.12.24 13:48 | close | 3076 | 0.10 | 1.25325 | 1.25221 | 1.25376 | 0.40 | 5669.10 |
6153 | 2024.12.24 13:48 | buy | 3077 | 0.10 | 1.25339 | 1.25239 | 1.25394 | ||
6154 | 2024.12.24 13:50 | close | 3077 | 0.10 | 1.25343 | 1.25239 | 1.25394 | 0.40 | 5669.50 |
6155 | 2024.12.24 13:50 | buy | 3078 | 0.10 | 1.25357 | 1.25257 | 1.25412 | ||
6156 | 2024.12.24 14:15 | close | 3078 | 0.10 | 1.25361 | 1.25257 | 1.25412 | 0.40 | 5669.90 |
6157 | 2024.12.24 15:00 | buy | 3079 | 0.10 | 1.25509 | 1.25409 | 1.25564 | ||
6158 | 2024.12.24 15:01 | close | 3079 | 0.10 | 1.25513 | 1.25409 | 1.25564 | 0.40 | 5670.30 |
6159 | 2024.12.24 15:01 | buy | 3080 | 0.10 | 1.25527 | 1.25427 | 1.25582 | ||
6160 | 2024.12.24 15:02 | close | 3080 | 0.10 | 1.25530 | 1.25427 | 1.25582 | 0.30 | 5670.60 |
6161 | 2024.12.24 15:02 | buy | 3081 | 0.10 | 1.25544 | 1.25444 | 1.25599 | ||
6162 | 2024.12.24 15:03 | close | 3081 | 0.10 | 1.25547 | 1.25444 | 1.25599 | 0.30 | 5670.90 |
6163 | 2024.12.24 15:03 | buy | 3082 | 0.10 | 1.25561 | 1.25461 | 1.25616 | ||
6164 | 2024.12.24 15:12 | close | 3082 | 0.10 | 1.25564 | 1.25461 | 1.25616 | 0.30 | 5671.20 |
6165 | 2024.12.24 15:12 | buy | 3083 | 0.10 | 1.25576 | 1.25476 | 1.25631 | ||
6166 | 2024.12.24 15:13 | close | 3083 | 0.10 | 1.25580 | 1.25476 | 1.25631 | 0.40 | 5671.60 |
6167 | 2024.12.24 15:13 | buy | 3084 | 0.10 | 1.25594 | 1.25494 | 1.25649 | ||
6168 | 2024.12.24 15:26 | close | 3084 | 0.10 | 1.25598 | 1.25494 | 1.25649 | 0.40 | 5672.00 |
6169 | 2024.12.24 15:26 | buy | 3085 | 0.10 | 1.25612 | 1.25512 | 1.25667 | ||
6170 | 2024.12.24 15:27 | close | 3085 | 0.10 | 1.25615 | 1.25512 | 1.25667 | 0.30 | 5672.30 |
6171 | 2024.12.24 15:27 | buy | 3086 | 0.10 | 1.25629 | 1.25529 | 1.25684 | ||
6172 | 2024.12.24 15:28 | close | 3086 | 0.10 | 1.25632 | 1.25529 | 1.25684 | 0.30 | 5672.60 |
6173 | 2024.12.24 15:28 | buy | 3087 | 0.10 | 1.25646 | 1.25546 | 1.25701 | ||
6174 | 2024.12.24 15:43 | s/l | 3087 | 0.10 | 1.25546 | 1.25546 | 1.25701 | -10.00 | 5662.60 |
6175 | 2024.12.24 15:43 | buy | 3088 | 0.10 | 1.25559 | 1.25459 | 1.25614 | ||
6176 | 2024.12.24 15:45 | close | 3088 | 0.10 | 1.25563 | 1.25459 | 1.25614 | 0.40 | 5663.00 |
6177 | 2024.12.24 15:45 | buy | 3089 | 0.10 | 1.25577 | 1.25477 | 1.25632 | ||
6178 | 2024.12.24 15:45 | close | 3089 | 0.10 | 1.25581 | 1.25477 | 1.25632 | 0.40 | 5663.40 |
6179 | 2024.12.24 15:45 | buy | 3090 | 0.10 | 1.25595 | 1.25495 | 1.25650 | ||
6180 | 2024.12.24 15:46 | close | 3090 | 0.10 | 1.25598 | 1.25495 | 1.25650 | 0.30 | 5663.70 |
6181 | 2024.12.24 15:46 | buy | 3091 | 0.10 | 1.25610 | 1.25510 | 1.25665 | ||
6182 | 2024.12.24 15:47 | close | 3091 | 0.10 | 1.25614 | 1.25510 | 1.25665 | 0.40 | 5664.10 |
6183 | 2024.12.24 15:47 | buy | 3092 | 0.10 | 1.25626 | 1.25526 | 1.25681 | ||
6184 | 2024.12.24 15:47 | close | 3092 | 0.10 | 1.25630 | 1.25526 | 1.25681 | 0.40 | 5664.50 |
6185 | 2024.12.24 15:47 | buy | 3093 | 0.10 | 1.25644 | 1.25544 | 1.25699 | ||
6186 | 2024.12.24 15:56 | close | 3093 | 0.10 | 1.25648 | 1.25544 | 1.25699 | 0.40 | 5664.90 |
6187 | 2024.12.24 15:56 | buy | 3094 | 0.10 | 1.25660 | 1.25560 | 1.25715 | ||
6188 | 2024.12.24 15:58 | close | 3094 | 0.10 | 1.25664 | 1.25560 | 1.25715 | 0.40 | 5665.30 |
6189 | 2024.12.24 15:58 | buy | 3095 | 0.10 | 1.25676 | 1.25576 | 1.25731 | ||
6190 | 2024.12.24 16:05 | s/l | 3095 | 0.10 | 1.25576 | 1.25576 | 1.25731 | -10.00 | 5655.30 |
6191 | 2024.12.26 07:00 | sell | 3096 | 0.10 | 1.25372 | 1.25472 | 1.25317 | ||
6192 | 2024.12.26 07:37 | s/l | 3096 | 0.10 | 1.25472 | 1.25472 | 1.25317 | -10.00 | 5645.30 |
6193 | 2024.12.26 07:37 | sell | 3097 | 0.10 | 1.25460 | 1.25560 | 1.25405 | ||
6194 | 2024.12.26 07:57 | close | 3097 | 0.10 | 1.25456 | 1.25560 | 1.25405 | 0.40 | 5645.70 |
6195 | 2024.12.26 07:57 | sell | 3098 | 0.10 | 1.25444 | 1.25544 | 1.25389 | ||
6196 | 2024.12.26 08:02 | close | 3098 | 0.10 | 1.25440 | 1.25544 | 1.25389 | 0.40 | 5646.10 |
6197 | 2024.12.26 10:00 | sell | 3099 | 0.10 | 1.25301 | 1.25401 | 1.25246 | ||
6198 | 2024.12.26 10:07 | close | 3099 | 0.10 | 1.25297 | 1.25401 | 1.25246 | 0.40 | 5646.50 |
6199 | 2024.12.26 10:07 | sell | 3100 | 0.10 | 1.25285 | 1.25385 | 1.25230 | ||
6200 | 2024.12.26 10:08 | close | 3100 | 0.10 | 1.25281 | 1.25385 | 1.25230 | 0.40 | 5646.90 |
6201 | 2024.12.26 10:08 | sell | 3101 | 0.10 | 1.25267 | 1.25367 | 1.25212 | ||
6202 | 2024.12.26 11:01 | close | 3101 | 0.10 | 1.25263 | 1.25367 | 1.25212 | 0.40 | 5647.30 |
6203 | 2024.12.26 14:00 | sell | 3102 | 0.10 | 1.25299 | 1.25399 | 1.25244 | ||
6204 | 2024.12.26 14:02 | close | 3102 | 0.10 | 1.25295 | 1.25399 | 1.25244 | 0.40 | 5647.70 |
6205 | 2024.12.26 14:02 | sell | 3103 | 0.10 | 1.25283 | 1.25383 | 1.25228 | ||
6206 | 2024.12.26 14:07 | close | 3103 | 0.10 | 1.25280 | 1.25383 | 1.25228 | 0.30 | 5648.00 |
6207 | 2024.12.26 14:07 | sell | 3104 | 0.10 | 1.25266 | 1.25366 | 1.25211 | ||
6208 | 2024.12.26 14:08 | close | 3104 | 0.10 | 1.25263 | 1.25366 | 1.25211 | 0.30 | 5648.30 |
6209 | 2024.12.26 14:08 | sell | 3105 | 0.10 | 1.25249 | 1.25349 | 1.25194 | ||
6210 | 2024.12.26 14:10 | close | 3105 | 0.10 | 1.25246 | 1.25349 | 1.25194 | 0.30 | 5648.60 |
6211 | 2024.12.26 14:10 | sell | 3106 | 0.10 | 1.25234 | 1.25334 | 1.25179 | ||
6212 | 2024.12.26 14:12 | close | 3106 | 0.10 | 1.25230 | 1.25334 | 1.25179 | 0.40 | 5649.00 |
6213 | 2024.12.26 14:12 | sell | 3107 | 0.10 | 1.25218 | 1.25318 | 1.25163 | ||
6214 | 2024.12.26 14:18 | close | 3107 | 0.10 | 1.25215 | 1.25318 | 1.25163 | 0.30 | 5649.30 |
6215 | 2024.12.26 14:18 | sell | 3108 | 0.10 | 1.25201 | 1.25301 | 1.25146 | ||
6216 | 2024.12.26 14:21 | close | 3108 | 0.10 | 1.25198 | 1.25301 | 1.25146 | 0.30 | 5649.60 |
6217 | 2024.12.26 14:21 | sell | 3109 | 0.10 | 1.25186 | 1.25286 | 1.25131 | ||
6218 | 2024.12.26 14:23 | close | 3109 | 0.10 | 1.25182 | 1.25286 | 1.25131 | 0.40 | 5650.00 |
6219 | 2024.12.26 14:23 | sell | 3110 | 0.10 | 1.25170 | 1.25270 | 1.25115 | ||
6220 | 2024.12.26 14:28 | close | 3110 | 0.10 | 1.25166 | 1.25270 | 1.25115 | 0.40 | 5650.40 |
6221 | 2024.12.26 14:28 | sell | 3111 | 0.10 | 1.25154 | 1.25254 | 1.25099 | ||
6222 | 2024.12.26 14:51 | close | 3111 | 0.10 | 1.25151 | 1.25254 | 1.25099 | 0.30 | 5650.70 |
6223 | 2024.12.26 14:51 | sell | 3112 | 0.10 | 1.25139 | 1.25239 | 1.25084 | ||
6224 | 2024.12.26 15:10 | s/l | 3112 | 0.10 | 1.25239 | 1.25239 | 1.25084 | -10.00 | 5640.70 |
6225 | 2024.12.26 20:00 | sell | 3113 | 0.10 | 1.25152 | 1.25252 | 1.25097 | ||
6226 | 2024.12.26 20:02 | s/l | 3113 | 0.10 | 1.25252 | 1.25252 | 1.25097 | -10.00 | 5630.70 |
6227 | 2024.12.26 20:02 | sell | 3114 | 0.10 | 1.25239 | 1.25339 | 1.25184 | ||
6228 | 2024.12.26 20:30 | s/l | 3114 | 0.10 | 1.25339 | 1.25339 | 1.25184 | -10.00 | 5620.70 |
6229 | 2024.12.26 20:30 | sell | 3115 | 0.10 | 1.25326 | 1.25426 | 1.25271 | ||
6230 | 2024.12.26 20:36 | close | 3115 | 0.10 | 1.25322 | 1.25426 | 1.25271 | 0.40 | 5621.10 |
6231 | 2024.12.26 20:36 | sell | 3116 | 0.10 | 1.25310 | 1.25410 | 1.25255 | ||
6232 | 2024.12.26 20:42 | close | 3116 | 0.10 | 1.25307 | 1.25410 | 1.25255 | 0.30 | 5621.40 |
6233 | 2024.12.26 20:42 | sell | 3117 | 0.10 | 1.25295 | 1.25395 | 1.25240 | ||
6234 | 2024.12.26 20:51 | close | 3117 | 0.10 | 1.25291 | 1.25395 | 1.25240 | 0.40 | 5621.80 |
6235 | 2024.12.26 20:51 | sell | 3118 | 0.10 | 1.25279 | 1.25379 | 1.25224 | ||
6236 | 2024.12.26 20:52 | close | 3118 | 0.10 | 1.25276 | 1.25379 | 1.25224 | 0.30 | 5622.10 |
6237 | 2024.12.26 20:52 | sell | 3119 | 0.10 | 1.25262 | 1.25362 | 1.25207 | ||
6238 | 2024.12.26 20:52 | close | 3119 | 0.10 | 1.25259 | 1.25362 | 1.25207 | 0.30 | 5622.40 |
6239 | 2024.12.26 20:52 | sell | 3120 | 0.10 | 1.25247 | 1.25347 | 1.25192 | ||
6240 | 2024.12.26 21:00 | close | 3120 | 0.10 | 1.25243 | 1.25347 | 1.25192 | 0.40 | 5622.80 |
6241 | 2024.12.26 21:00 | buy | 3121 | 0.10 | 1.25244 | 1.25144 | 1.25299 | ||
6242 | 2024.12.26 21:38 | close | 3121 | 0.10 | 1.25248 | 1.25144 | 1.25299 | 0.40 | 5623.20 |
6243 | 2024.12.26 21:38 | buy | 3122 | 0.10 | 1.25260 | 1.25160 | 1.25315 | ||
6244 | 2024.12.26 21:41 | close | 3122 | 0.10 | 1.25264 | 1.25160 | 1.25315 | 0.40 | 5623.60 |
6245 | 2024.12.26 21:41 | buy | 3123 | 0.10 | 1.25276 | 1.25176 | 1.25331 | ||
6246 | 2024.12.26 21:42 | close | 3123 | 0.10 | 1.25279 | 1.25176 | 1.25331 | 0.30 | 5623.90 |
6247 | 2024.12.26 21:42 | buy | 3124 | 0.10 | 1.25291 | 1.25191 | 1.25346 | ||
6248 | 2024.12.26 21:43 | close | 3124 | 0.10 | 1.25295 | 1.25191 | 1.25346 | 0.40 | 5624.30 |
6249 | 2024.12.26 21:43 | buy | 3125 | 0.10 | 1.25307 | 1.25207 | 1.25362 | ||
6250 | 2024.12.26 21:46 | close | 3125 | 0.10 | 1.25310 | 1.25207 | 1.25362 | 0.30 | 5624.60 |
6251 | 2024.12.26 21:46 | buy | 3126 | 0.10 | 1.25322 | 1.25222 | 1.25377 | ||
6252 | 2024.12.26 23:58 | s/l | 3126 | 0.10 | 1.25222 | 1.25222 | 1.25377 | -10.00 | 5614.60 |
6253 | 2024.12.27 01:00 | buy | 3127 | 0.10 | 1.25252 | 1.25152 | 1.25307 | ||
6254 | 2024.12.27 01:00 | close | 3127 | 0.10 | 1.25256 | 1.25152 | 1.25307 | 0.40 | 5615.00 |
6255 | 2024.12.27 01:00 | buy | 3128 | 0.10 | 1.25270 | 1.25170 | 1.25325 | ||
6256 | 2024.12.27 01:23 | close | 3128 | 0.10 | 1.25274 | 1.25170 | 1.25325 | 0.40 | 5615.40 |
6257 | 2024.12.27 01:23 | buy | 3129 | 0.10 | 1.25286 | 1.25186 | 1.25341 | ||
6258 | 2024.12.27 01:40 | close | 3129 | 0.10 | 1.25289 | 1.25186 | 1.25341 | 0.30 | 5615.70 |
6259 | 2024.12.27 01:40 | buy | 3130 | 0.10 | 1.25301 | 1.25201 | 1.25356 | ||
6260 | 2024.12.27 01:42 | close | 3130 | 0.10 | 1.25305 | 1.25201 | 1.25356 | 0.40 | 5616.10 |
6261 | 2024.12.27 01:42 | buy | 3131 | 0.10 | 1.25319 | 1.25219 | 1.25374 | ||
6262 | 2024.12.27 03:58 | s/l | 3131 | 0.10 | 1.25219 | 1.25219 | 1.25374 | -10.00 | 5606.10 |
6263 | 2024.12.27 06:00 | buy | 3132 | 0.10 | 1.25266 | 1.25166 | 1.25321 | ||
6264 | 2024.12.27 06:01 | close | 3132 | 0.10 | 1.25269 | 1.25166 | 1.25321 | 0.30 | 5606.40 |
6265 | 2024.12.27 06:01 | buy | 3133 | 0.10 | 1.25283 | 1.25183 | 1.25338 | ||
6266 | 2024.12.27 08:00 | s/l | 3133 | 0.10 | 1.25183 | 1.25183 | 1.25338 | -10.00 | 5596.40 |
6267 | 2024.12.27 13:00 | buy | 3134 | 0.10 | 1.25338 | 1.25238 | 1.25393 | ||
6268 | 2024.12.27 13:08 | s/l | 3134 | 0.10 | 1.25238 | 1.25238 | 1.25393 | -10.00 | 5586.40 |
6269 | 2024.12.27 13:08 | buy | 3135 | 0.10 | 1.25251 | 1.25151 | 1.25306 | ||
6270 | 2024.12.27 13:12 | close | 3135 | 0.10 | 1.25255 | 1.25151 | 1.25306 | 0.40 | 5586.80 |
6271 | 2024.12.27 13:12 | buy | 3136 | 0.10 | 1.25269 | 1.25169 | 1.25324 | ||
6272 | 2024.12.27 13:13 | close | 3136 | 0.10 | 1.25272 | 1.25169 | 1.25324 | 0.30 | 5587.10 |
6273 | 2024.12.27 13:13 | buy | 3137 | 0.10 | 1.25286 | 1.25186 | 1.25341 | ||
6274 | 2024.12.27 13:15 | close | 3137 | 0.10 | 1.25289 | 1.25186 | 1.25341 | 0.30 | 5587.40 |
6275 | 2024.12.27 13:15 | buy | 3138 | 0.10 | 1.25303 | 1.25203 | 1.25358 | ||
6276 | 2024.12.27 13:15 | close | 3138 | 0.10 | 1.25306 | 1.25203 | 1.25358 | 0.30 | 5587.70 |
6277 | 2024.12.27 13:15 | buy | 3139 | 0.10 | 1.25320 | 1.25220 | 1.25375 | ||
6278 | 2024.12.27 13:15 | close | 3139 | 0.10 | 1.25323 | 1.25220 | 1.25375 | 0.30 | 5588.00 |
6279 | 2024.12.27 13:15 | buy | 3140 | 0.10 | 1.25337 | 1.25237 | 1.25392 | ||
6280 | 2024.12.27 13:16 | close | 3140 | 0.10 | 1.25340 | 1.25237 | 1.25392 | 0.30 | 5588.30 |
6281 | 2024.12.27 13:16 | buy | 3141 | 0.10 | 1.25354 | 1.25254 | 1.25409 | ||
6282 | 2024.12.27 13:16 | close | 3141 | 0.10 | 1.25357 | 1.25254 | 1.25409 | 0.30 | 5588.60 |
6283 | 2024.12.27 13:16 | buy | 3142 | 0.10 | 1.25371 | 1.25271 | 1.25426 | ||
6284 | 2024.12.27 13:17 | close | 3142 | 0.10 | 1.25374 | 1.25271 | 1.25426 | 0.30 | 5588.90 |
6285 | 2024.12.27 13:17 | buy | 3143 | 0.10 | 1.25388 | 1.25288 | 1.25443 | ||
6286 | 2024.12.27 13:17 | close | 3143 | 0.10 | 1.25391 | 1.25288 | 1.25443 | 0.30 | 5589.20 |
6287 | 2024.12.27 13:17 | buy | 3144 | 0.10 | 1.25405 | 1.25305 | 1.25460 | ||
6288 | 2024.12.27 13:22 | close | 3144 | 0.10 | 1.25408 | 1.25305 | 1.25460 | 0.30 | 5589.50 |
6289 | 2024.12.27 13:22 | buy | 3145 | 0.10 | 1.25422 | 1.25322 | 1.25477 | ||
6290 | 2024.12.27 13:22 | close | 3145 | 0.10 | 1.25425 | 1.25322 | 1.25477 | 0.30 | 5589.80 |
6291 | 2024.12.27 13:22 | buy | 3146 | 0.10 | 1.25439 | 1.25339 | 1.25494 | ||
6292 | 2024.12.27 13:23 | close | 3146 | 0.10 | 1.25442 | 1.25339 | 1.25494 | 0.30 | 5590.10 |
6293 | 2024.12.27 13:23 | buy | 3147 | 0.10 | 1.25456 | 1.25356 | 1.25511 | ||
6294 | 2024.12.27 13:27 | close | 3147 | 0.10 | 1.25459 | 1.25356 | 1.25511 | 0.30 | 5590.40 |
6295 | 2024.12.27 13:27 | buy | 3148 | 0.10 | 1.25473 | 1.25373 | 1.25528 | ||
6296 | 2024.12.27 13:27 | close | 3148 | 0.10 | 1.25476 | 1.25373 | 1.25528 | 0.30 | 5590.70 |
6297 | 2024.12.27 13:27 | buy | 3149 | 0.10 | 1.25490 | 1.25390 | 1.25545 | ||
6298 | 2024.12.27 13:28 | close | 3149 | 0.10 | 1.25493 | 1.25390 | 1.25545 | 0.30 | 5591.00 |
6299 | 2024.12.27 13:28 | buy | 3150 | 0.10 | 1.25507 | 1.25407 | 1.25562 | ||
6300 | 2024.12.27 13:53 | close | 3150 | 0.10 | 1.25510 | 1.25407 | 1.25562 | 0.30 | 5591.30 |
6301 | 2024.12.27 13:53 | buy | 3151 | 0.10 | 1.25522 | 1.25422 | 1.25577 | ||
6302 | 2024.12.27 13:56 | close | 3151 | 0.10 | 1.25526 | 1.25422 | 1.25577 | 0.40 | 5591.70 |
6303 | 2024.12.27 13:56 | buy | 3152 | 0.10 | 1.25538 | 1.25438 | 1.25593 | ||
6304 | 2024.12.27 13:57 | close | 3152 | 0.10 | 1.25542 | 1.25438 | 1.25593 | 0.40 | 5592.10 |
6305 | 2024.12.27 13:57 | buy | 3153 | 0.10 | 1.25554 | 1.25454 | 1.25609 | ||
6306 | 2024.12.27 13:58 | close | 3153 | 0.10 | 1.25557 | 1.25454 | 1.25609 | 0.30 | 5592.40 |
6307 | 2024.12.27 13:58 | buy | 3154 | 0.10 | 1.25569 | 1.25469 | 1.25624 | ||
6308 | 2024.12.27 14:03 | close | 3154 | 0.10 | 1.25573 | 1.25469 | 1.25624 | 0.40 | 5592.80 |
6309 | 2024.12.27 20:00 | buy | 3155 | 0.10 | 1.25606 | 1.25506 | 1.25661 | ||
6310 | 2024.12.27 20:00 | close | 3155 | 0.10 | 1.25610 | 1.25506 | 1.25661 | 0.40 | 5593.20 |
6311 | 2024.12.27 20:00 | buy | 3156 | 0.10 | 1.25622 | 1.25522 | 1.25677 | ||
6312 | 2024.12.27 20:01 | close | 3156 | 0.10 | 1.25625 | 1.25522 | 1.25677 | 0.30 | 5593.50 |
6313 | 2024.12.27 20:01 | buy | 3157 | 0.10 | 1.25637 | 1.25537 | 1.25692 | ||
6314 | 2024.12.27 20:25 | close | 3157 | 0.10 | 1.25641 | 1.25537 | 1.25692 | 0.40 | 5593.90 |
6315 | 2024.12.27 20:25 | buy | 3158 | 0.10 | 1.25653 | 1.25553 | 1.25708 | ||
6316 | 2024.12.27 20:35 | close | 3158 | 0.10 | 1.25657 | 1.25553 | 1.25708 | 0.40 | 5594.30 |
6317 | 2024.12.27 20:35 | buy | 3159 | 0.10 | 1.25669 | 1.25569 | 1.25724 | ||
6318 | 2024.12.27 20:42 | close | 3159 | 0.10 | 1.25672 | 1.25569 | 1.25724 | 0.30 | 5594.60 |
6319 | 2024.12.27 20:42 | buy | 3160 | 0.10 | 1.25686 | 1.25586 | 1.25741 | ||
6320 | 2024.12.27 20:46 | close | 3160 | 0.10 | 1.25689 | 1.25586 | 1.25741 | 0.30 | 5594.90 |
6321 | 2024.12.27 20:46 | buy | 3161 | 0.10 | 1.25701 | 1.25601 | 1.25756 | ||
6322 | 2024.12.27 21:10 | close | 3161 | 0.10 | 1.25705 | 1.25601 | 1.25756 | 0.40 | 5595.30 |
6323 | 2024.12.27 21:10 | buy | 3162 | 0.10 | 1.25717 | 1.25617 | 1.25772 | ||
6324 | 2024.12.27 21:36 | close | 3162 | 0.10 | 1.25720 | 1.25617 | 1.25772 | 0.30 | 5595.60 |
6325 | 2024.12.27 21:36 | buy | 3163 | 0.10 | 1.25734 | 1.25634 | 1.25789 | ||
6326 | 2024.12.27 21:37 | close | 3163 | 0.10 | 1.25737 | 1.25634 | 1.25789 | 0.30 | 5595.90 |
6327 | 2024.12.27 21:37 | buy | 3164 | 0.10 | 1.25749 | 1.25649 | 1.25804 | ||
6328 | 2024.12.27 21:38 | close | 3164 | 0.10 | 1.25753 | 1.25649 | 1.25804 | 0.40 | 5596.30 |
6329 | 2024.12.27 21:38 | buy | 3165 | 0.10 | 1.25765 | 1.25665 | 1.25820 | ||
6330 | 2024.12.27 21:41 | close | 3165 | 0.10 | 1.25769 | 1.25665 | 1.25820 | 0.40 | 5596.70 |
6331 | 2024.12.27 21:41 | buy | 3166 | 0.10 | 1.25783 | 1.25683 | 1.25838 | ||
6332 | 2024.12.27 21:43 | close | 3166 | 0.10 | 1.25787 | 1.25683 | 1.25838 | 0.40 | 5597.10 |
6333 | 2024.12.27 21:43 | buy | 3167 | 0.10 | 1.25799 | 1.25699 | 1.25854 | ||
6334 | 2024.12.27 21:55 | close | 3167 | 0.10 | 1.25803 | 1.25699 | 1.25854 | 0.40 | 5597.50 |
6335 | 2024.12.27 21:55 | buy | 3168 | 0.10 | 1.25815 | 1.25715 | 1.25870 | ||
6336 | 2024.12.27 21:56 | close | 3168 | 0.10 | 1.25818 | 1.25715 | 1.25870 | 0.30 | 5597.80 |
6337 | 2024.12.27 21:56 | buy | 3169 | 0.10 | 1.25830 | 1.25730 | 1.25885 | ||
6338 | 2024.12.27 22:28 | s/l | 3169 | 0.10 | 1.25730 | 1.25730 | 1.25885 | -10.00 | 5587.80 |
6339 | 2024.12.30 01:00 | buy | 3170 | 0.10 | 1.25752 | 1.25652 | 1.25807 | ||
6340 | 2024.12.30 01:01 | close | 3170 | 0.10 | 1.25756 | 1.25652 | 1.25807 | 0.40 | 5588.20 |
6341 | 2024.12.30 01:01 | buy | 3171 | 0.10 | 1.25771 | 1.25671 | 1.25826 | ||
6342 | 2024.12.30 01:02 | close | 3171 | 0.10 | 1.25774 | 1.25671 | 1.25826 | 0.30 | 5588.50 |
6343 | 2024.12.30 01:02 | buy | 3172 | 0.10 | 1.25789 | 1.25689 | 1.25844 | ||
6344 | 2024.12.30 01:03 | close | 3172 | 0.10 | 1.25793 | 1.25689 | 1.25844 | 0.40 | 5588.90 |
6345 | 2024.12.30 01:03 | buy | 3173 | 0.10 | 1.25807 | 1.25707 | 1.25862 | ||
6346 | 2024.12.30 01:05 | close | 3173 | 0.10 | 1.25812 | 1.25707 | 1.25862 | 0.50 | 5589.40 |
6347 | 2024.12.30 01:05 | buy | 3174 | 0.10 | 1.25826 | 1.25726 | 1.25881 | ||
6348 | 2024.12.30 01:05 | close | 3174 | 0.10 | 1.25830 | 1.25726 | 1.25881 | 0.40 | 5589.80 |
6349 | 2024.12.30 01:05 | buy | 3175 | 0.10 | 1.25844 | 1.25744 | 1.25899 | ||
6350 | 2024.12.30 01:06 | close | 3175 | 0.10 | 1.25848 | 1.25744 | 1.25899 | 0.40 | 5590.20 |
6351 | 2024.12.30 01:06 | buy | 3176 | 0.10 | 1.25862 | 1.25762 | 1.25917 | ||
6352 | 2024.12.30 01:07 | close | 3176 | 0.10 | 1.25866 | 1.25762 | 1.25917 | 0.40 | 5590.60 |
6353 | 2024.12.30 01:07 | buy | 3177 | 0.10 | 1.25880 | 1.25780 | 1.25935 | ||
6354 | 2024.12.30 01:37 | s/l | 3177 | 0.10 | 1.25780 | 1.25780 | 1.25935 | -10.00 | 5580.60 |
6355 | 2024.12.30 01:37 | buy | 3178 | 0.10 | 1.25793 | 1.25693 | 1.25848 | ||
6356 | 2024.12.30 02:44 | close | 3178 | 0.10 | 1.25797 | 1.25693 | 1.25848 | 0.40 | 5581.00 |
6357 | 2024.12.30 02:44 | buy | 3179 | 0.10 | 1.25811 | 1.25711 | 1.25866 | ||
6358 | 2024.12.30 03:23 | close | 3179 | 0.10 | 1.25815 | 1.25711 | 1.25866 | 0.40 | 5581.40 |
6359 | 2024.12.30 06:00 | buy | 3180 | 0.10 | 1.25801 | 1.25701 | 1.25856 | ||
6360 | 2024.12.30 06:48 | close | 3180 | 0.10 | 1.25805 | 1.25701 | 1.25856 | 0.40 | 5581.80 |
6361 | 2024.12.30 06:48 | buy | 3181 | 0.10 | 1.25817 | 1.25717 | 1.25872 | ||
6362 | 2024.12.30 07:03 | close | 3181 | 0.10 | 1.25821 | 1.25717 | 1.25872 | 0.40 | 5582.20 |
6363 | 2024.12.30 16:00 | sell | 3182 | 0.10 | 1.25541 | 1.25641 | 1.25486 | ||
6364 | 2024.12.30 16:00 | close | 3182 | 0.10 | 1.25537 | 1.25641 | 1.25486 | 0.40 | 5582.60 |
6365 | 2024.12.30 16:00 | sell | 3183 | 0.10 | 1.25523 | 1.25623 | 1.25468 | ||
6366 | 2024.12.30 16:00 | close | 3183 | 0.10 | 1.25520 | 1.25623 | 1.25468 | 0.30 | 5582.90 |
6367 | 2024.12.30 16:00 | sell | 3184 | 0.10 | 1.25506 | 1.25606 | 1.25451 | ||
6368 | 2024.12.30 16:00 | close | 3184 | 0.10 | 1.25503 | 1.25606 | 1.25451 | 0.30 | 5583.20 |
6369 | 2024.12.30 16:00 | sell | 3185 | 0.10 | 1.25489 | 1.25589 | 1.25434 | ||
6370 | 2024.12.30 16:00 | close | 3185 | 0.10 | 1.25486 | 1.25589 | 1.25434 | 0.30 | 5583.50 |
6371 | 2024.12.30 16:00 | sell | 3186 | 0.10 | 1.25472 | 1.25572 | 1.25417 | ||
6372 | 2024.12.30 16:00 | close | 3186 | 0.10 | 1.25469 | 1.25572 | 1.25417 | 0.30 | 5583.80 |
6373 | 2024.12.30 16:00 | sell | 3187 | 0.10 | 1.25455 | 1.25555 | 1.25400 | ||
6374 | 2024.12.30 16:01 | close | 3187 | 0.10 | 1.25452 | 1.25555 | 1.25400 | 0.30 | 5584.10 |
6375 | 2024.12.30 16:01 | sell | 3188 | 0.10 | 1.25440 | 1.25540 | 1.25385 | ||
6376 | 2024.12.30 16:03 | s/l | 3188 | 0.10 | 1.25540 | 1.25540 | 1.25385 | -10.00 | 5574.10 |
6377 | 2024.12.30 16:03 | sell | 3189 | 0.10 | 1.25527 | 1.25627 | 1.25472 | ||
6378 | 2024.12.30 16:12 | s/l | 3189 | 0.10 | 1.25627 | 1.25627 | 1.25472 | -10.00 | 5564.10 |
6379 | 2024.12.30 16:12 | sell | 3190 | 0.10 | 1.25614 | 1.25714 | 1.25559 | ||
6380 | 2024.12.30 16:30 | close | 3190 | 0.10 | 1.25610 | 1.25714 | 1.25559 | 0.40 | 5564.50 |
6381 | 2024.12.30 16:30 | sell | 3191 | 0.10 | 1.25598 | 1.25698 | 1.25543 | ||
6382 | 2024.12.30 16:30 | close | 3191 | 0.10 | 1.25595 | 1.25698 | 1.25543 | 0.30 | 5564.80 |
6383 | 2024.12.30 16:30 | sell | 3192 | 0.10 | 1.25583 | 1.25683 | 1.25528 | ||
6384 | 2024.12.30 16:32 | close | 3192 | 0.10 | 1.25579 | 1.25683 | 1.25528 | 0.40 | 5565.20 |
6385 | 2024.12.30 16:32 | sell | 3193 | 0.10 | 1.25567 | 1.25667 | 1.25512 | ||
6386 | 2024.12.30 16:32 | close | 3193 | 0.10 | 1.25564 | 1.25667 | 1.25512 | 0.30 | 5565.50 |
6387 | 2024.12.30 16:32 | sell | 3194 | 0.10 | 1.25552 | 1.25652 | 1.25497 | ||
6388 | 2024.12.30 16:33 | close | 3194 | 0.10 | 1.25548 | 1.25652 | 1.25497 | 0.40 | 5565.90 |
6389 | 2024.12.30 16:33 | sell | 3195 | 0.10 | 1.25536 | 1.25636 | 1.25481 | ||
6390 | 2024.12.30 16:33 | close | 3195 | 0.10 | 1.25532 | 1.25636 | 1.25481 | 0.40 | 5566.30 |
6391 | 2024.12.30 16:33 | sell | 3196 | 0.10 | 1.25520 | 1.25620 | 1.25465 | ||
6392 | 2024.12.30 16:35 | close | 3196 | 0.10 | 1.25517 | 1.25620 | 1.25465 | 0.30 | 5566.60 |
6393 | 2024.12.30 16:35 | sell | 3197 | 0.10 | 1.25505 | 1.25605 | 1.25450 | ||
6394 | 2024.12.30 16:36 | close | 3197 | 0.10 | 1.25501 | 1.25605 | 1.25450 | 0.40 | 5567.00 |
6395 | 2024.12.30 16:36 | sell | 3198 | 0.10 | 1.25487 | 1.25587 | 1.25432 | ||
6396 | 2024.12.30 16:37 | close | 3198 | 0.10 | 1.25483 | 1.25587 | 1.25432 | 0.40 | 5567.40 |
6397 | 2024.12.30 16:37 | sell | 3199 | 0.10 | 1.25469 | 1.25569 | 1.25414 | ||
6398 | 2024.12.30 16:37 | close | 3199 | 0.10 | 1.25466 | 1.25569 | 1.25414 | 0.30 | 5567.70 |
6399 | 2024.12.30 16:37 | sell | 3200 | 0.10 | 1.25452 | 1.25552 | 1.25397 | ||
6400 | 2024.12.30 16:38 | close | 3200 | 0.10 | 1.25449 | 1.25552 | 1.25397 | 0.30 | 5568.00 |
6401 | 2024.12.30 16:38 | sell | 3201 | 0.10 | 1.25435 | 1.25535 | 1.25380 | ||
6402 | 2024.12.30 16:38 | close | 3201 | 0.10 | 1.25432 | 1.25535 | 1.25380 | 0.30 | 5568.30 |
6403 | 2024.12.30 16:38 | sell | 3202 | 0.10 | 1.25418 | 1.25518 | 1.25363 | ||
6404 | 2024.12.30 16:41 | close | 3202 | 0.10 | 1.25415 | 1.25518 | 1.25363 | 0.30 | 5568.60 |
6405 | 2024.12.30 16:41 | sell | 3203 | 0.10 | 1.25403 | 1.25503 | 1.25348 | ||
6406 | 2024.12.30 16:45 | s/l | 3203 | 0.10 | 1.25503 | 1.25503 | 1.25348 | -10.00 | 5558.60 |
6407 | 2024.12.30 16:45 | sell | 3204 | 0.10 | 1.25490 | 1.25590 | 1.25435 | ||
6408 | 2024.12.30 16:50 | s/l | 3204 | 0.10 | 1.25590 | 1.25590 | 1.25435 | -10.00 | 5548.60 |
6409 | 2024.12.30 16:50 | sell | 3205 | 0.10 | 1.25577 | 1.25677 | 1.25522 | ||
6410 | 2024.12.30 16:52 | close | 3205 | 0.10 | 1.25574 | 1.25677 | 1.25522 | 0.30 | 5548.90 |
6411 | 2024.12.30 16:52 | sell | 3206 | 0.10 | 1.25562 | 1.25662 | 1.25507 | ||
6412 | 2024.12.30 16:53 | close | 3206 | 0.10 | 1.25558 | 1.25662 | 1.25507 | 0.40 | 5549.30 |
6413 | 2024.12.30 16:53 | sell | 3207 | 0.10 | 1.25546 | 1.25646 | 1.25491 | ||
6414 | 2024.12.30 16:53 | close | 3207 | 0.10 | 1.25542 | 1.25646 | 1.25491 | 0.40 | 5549.70 |
6415 | 2024.12.30 16:53 | sell | 3208 | 0.10 | 1.25530 | 1.25630 | 1.25475 | ||
6416 | 2024.12.30 17:00 | close | 3208 | 0.10 | 1.25527 | 1.25630 | 1.25475 | 0.30 | 5550.00 |
6417 | 2024.12.30 21:00 | sell | 3209 | 0.10 | 1.25543 | 1.25643 | 1.25488 | ||
6418 | 2024.12.30 21:06 | close | 3209 | 0.10 | 1.25539 | 1.25643 | 1.25488 | 0.40 | 5550.40 |
6419 | 2024.12.30 21:06 | sell | 3210 | 0.10 | 1.25527 | 1.25627 | 1.25472 | ||
6420 | 2024.12.30 21:07 | close | 3210 | 0.10 | 1.25524 | 1.25627 | 1.25472 | 0.30 | 5550.70 |
6421 | 2024.12.30 21:07 | sell | 3211 | 0.10 | 1.25510 | 1.25610 | 1.25455 | ||
6422 | 2024.12.30 21:08 | close | 3211 | 0.10 | 1.25507 | 1.25610 | 1.25455 | 0.30 | 5551.00 |
6423 | 2024.12.30 21:08 | sell | 3212 | 0.10 | 1.25493 | 1.25593 | 1.25438 | ||
6424 | 2024.12.30 21:13 | close | 3212 | 0.10 | 1.25490 | 1.25593 | 1.25438 | 0.30 | 5551.30 |
6425 | 2024.12.30 21:13 | sell | 3213 | 0.10 | 1.25476 | 1.25576 | 1.25421 | ||
6426 | 2024.12.30 21:18 | close | 3213 | 0.10 | 1.25473 | 1.25576 | 1.25421 | 0.30 | 5551.60 |
6427 | 2024.12.30 21:18 | sell | 3214 | 0.10 | 1.25461 | 1.25561 | 1.25406 | ||
6428 | 2024.12.30 21:58 | close | 3214 | 0.10 | 1.25457 | 1.25561 | 1.25406 | 0.40 | 5552.00 |
6429 | 2024.12.30 21:58 | sell | 3215 | 0.10 | 1.25443 | 1.25543 | 1.25388 | ||
6430 | 2024.12.30 22:00 | close | 3215 | 0.10 | 1.25439 | 1.25543 | 1.25388 | 0.40 | 5552.40 |
6431 | 2024.12.30 22:00 | sell | 3216 | 0.10 | 1.25425 | 1.25525 | 1.25370 | ||
6432 | 2024.12.30 22:01 | close | 3216 | 0.10 | 1.25422 | 1.25525 | 1.25370 | 0.30 | 5552.70 |
6433 | 2024.12.30 22:01 | sell | 3217 | 0.10 | 1.25410 | 1.25510 | 1.25355 | ||
6434 | 2024.12.30 22:12 | s/l | 3217 | 0.10 | 1.25510 | 1.25510 | 1.25355 | -10.00 | 5542.70 |
6435 | 2024.12.30 22:12 | sell | 3218 | 0.10 | 1.25497 | 1.25597 | 1.25442 | ||
6436 | 2024.12.30 22:53 | close | 3218 | 0.10 | 1.25493 | 1.25597 | 1.25442 | 0.40 | 5543.10 |
6437 | 2024.12.30 22:53 | sell | 3219 | 0.10 | 1.25481 | 1.25581 | 1.25426 | ||
6438 | 2024.12.30 22:58 | close | 3219 | 0.10 | 1.25477 | 1.25581 | 1.25426 | 0.40 | 5543.50 |
6439 | 2024.12.30 22:58 | sell | 3220 | 0.10 | 1.25465 | 1.25565 | 1.25410 | ||
6440 | 2024.12.30 23:01 | close | 3220 | 0.10 | 1.25461 | 1.25565 | 1.25410 | 0.40 | 5543.90 |
6441 | 2024.12.31 00:00 | sell | 3221 | 0.10 | 1.25491 | 1.25591 | 1.25436 | ||
6442 | 2024.12.31 00:09 | t/p | 3221 | 0.10 | 1.25436 | 1.25591 | 1.25436 | 5.50 | 5549.40 |
6443 | 2024.12.31 00:09 | sell | 3222 | 0.10 | 1.25358 | 1.25458 | 1.25303 | ||
6444 | 2024.12.31 00:13 | s/l | 3222 | 0.10 | 1.25458 | 1.25458 | 1.25303 | -10.00 | 5539.40 |
6445 | 2024.12.31 00:13 | sell | 3223 | 0.10 | 1.25447 | 1.25547 | 1.25392 | ||
6446 | 2024.12.31 00:15 | close | 3223 | 0.10 | 1.25442 | 1.25547 | 1.25392 | 0.50 | 5539.90 |
6447 | 2024.12.31 00:15 | sell | 3224 | 0.10 | 1.25427 | 1.25527 | 1.25372 | ||
6448 | 2024.12.31 00:15 | close | 3224 | 0.10 | 1.25423 | 1.25527 | 1.25372 | 0.40 | 5540.30 |
6449 | 2024.12.31 00:15 | sell | 3225 | 0.10 | 1.25408 | 1.25508 | 1.25353 | ||
6450 | 2024.12.31 00:16 | close | 3225 | 0.10 | 1.25405 | 1.25508 | 1.25353 | 0.30 | 5540.60 |
6451 | 2024.12.31 00:16 | sell | 3226 | 0.10 | 1.25396 | 1.25496 | 1.25341 | ||
6452 | 2024.12.31 00:18 | s/l | 3226 | 0.10 | 1.25496 | 1.25496 | 1.25341 | -10.00 | 5530.60 |
6453 | 2024.12.31 00:18 | sell | 3227 | 0.10 | 1.25485 | 1.25585 | 1.25430 | ||
6454 | 2024.12.31 00:19 | close | 3227 | 0.10 | 1.25479 | 1.25585 | 1.25430 | 0.60 | 5531.20 |
6455 | 2024.12.31 00:19 | sell | 3228 | 0.10 | 1.25464 | 1.25564 | 1.25409 | ||
6456 | 2024.12.31 00:20 | close | 3228 | 0.10 | 1.25459 | 1.25564 | 1.25409 | 0.50 | 5531.70 |
6457 | 2024.12.31 00:20 | sell | 3229 | 0.10 | 1.25443 | 1.25543 | 1.25388 | ||
6458 | 2024.12.31 00:20 | close | 3229 | 0.10 | 1.25437 | 1.25543 | 1.25388 | 0.60 | 5532.30 |
6459 | 2024.12.31 00:20 | sell | 3230 | 0.10 | 1.25422 | 1.25522 | 1.25367 | ||
6460 | 2024.12.31 00:21 | close | 3230 | 0.10 | 1.25418 | 1.25522 | 1.25367 | 0.40 | 5532.70 |
6461 | 2024.12.31 00:21 | sell | 3231 | 0.10 | 1.25404 | 1.25504 | 1.25349 | ||
6462 | 2024.12.31 00:28 | close | 3231 | 0.10 | 1.25400 | 1.25504 | 1.25349 | 0.40 | 5533.10 |
6463 | 2024.12.31 00:28 | sell | 3232 | 0.10 | 1.25385 | 1.25485 | 1.25330 | ||
6464 | 2024.12.31 00:57 | close | 3232 | 0.10 | 1.25379 | 1.25485 | 1.25330 | 0.60 | 5533.70 |
6465 | 2024.12.31 00:57 | sell | 3233 | 0.10 | 1.25363 | 1.25463 | 1.25308 | ||
6466 | 2024.12.31 00:58 | close | 3233 | 0.10 | 1.25357 | 1.25463 | 1.25308 | 0.60 | 5534.30 |
6467 | 2024.12.31 00:58 | sell | 3234 | 0.10 | 1.25340 | 1.25440 | 1.25285 | ||
6468 | 2024.12.31 00:58 | close | 3234 | 0.10 | 1.25334 | 1.25440 | 1.25285 | 0.60 | 5534.90 |
6469 | 2024.12.31 00:58 | sell | 3235 | 0.10 | 1.25323 | 1.25423 | 1.25268 | ||
6470 | 2024.12.31 01:01 | s/l | 3235 | 0.10 | 1.25423 | 1.25423 | 1.25268 | -10.00 | 5524.90 |
6471 | 2024.12.31 01:01 | sell | 3236 | 0.10 | 1.25410 | 1.25510 | 1.25355 | ||
6472 | 2024.12.31 02:32 | close | 3236 | 0.10 | 1.25406 | 1.25510 | 1.25355 | 0.40 | 5525.30 |
6473 | 2024.12.31 08:00 | buy | 3237 | 0.10 | 1.25517 | 1.25417 | 1.25572 | ||
6474 | 2024.12.31 08:45 | s/l | 3237 | 0.10 | 1.25417 | 1.25417 | 1.25572 | -10.00 | 5515.30 |
6475 | 2024.12.31 08:45 | buy | 3238 | 0.10 | 1.25430 | 1.25330 | 1.25485 | ||
6476 | 2024.12.31 08:47 | close | 3238 | 0.10 | 1.25434 | 1.25330 | 1.25485 | 0.40 | 5515.70 |
6477 | 2024.12.31 08:47 | buy | 3239 | 0.10 | 1.25448 | 1.25348 | 1.25503 | ||
6478 | 2024.12.31 08:49 | close | 3239 | 0.10 | 1.25452 | 1.25348 | 1.25503 | 0.40 | 5516.10 |
6479 | 2024.12.31 08:49 | buy | 3240 | 0.10 | 1.25466 | 1.25366 | 1.25521 | ||
6480 | 2024.12.31 08:51 | close | 3240 | 0.10 | 1.25469 | 1.25366 | 1.25521 | 0.30 | 5516.40 |
6481 | 2024.12.31 08:51 | buy | 3241 | 0.10 | 1.25483 | 1.25383 | 1.25538 | ||
6482 | 2024.12.31 08:53 | close | 3241 | 0.10 | 1.25486 | 1.25383 | 1.25538 | 0.30 | 5516.70 |
6483 | 2024.12.31 08:53 | buy | 3242 | 0.10 | 1.25500 | 1.25400 | 1.25555 | ||
6484 | 2024.12.31 08:55 | close | 3242 | 0.10 | 1.25503 | 1.25400 | 1.25555 | 0.30 | 5517.00 |
6485 | 2024.12.31 08:55 | buy | 3243 | 0.10 | 1.25517 | 1.25417 | 1.25572 | ||
6486 | 2024.12.31 09:18 | close | 3243 | 0.10 | 1.25520 | 1.25417 | 1.25572 | 0.30 | 5517.30 |
6487 | 2024.12.31 09:18 | sell | 3244 | 0.10 | 1.25519 | 1.25619 | 1.25464 | ||
6488 | 2024.12.31 09:42 | s/l | 3244 | 0.10 | 1.25619 | 1.25619 | 1.25464 | -10.00 | 5507.30 |
6489 | 2024.12.31 09:42 | sell | 3245 | 0.10 | 1.25606 | 1.25706 | 1.25551 | ||
6490 | 2024.12.31 09:53 | close | 3245 | 0.10 | 1.25602 | 1.25706 | 1.25551 | 0.40 | 5507.70 |
6491 | 2024.12.31 09:53 | sell | 3246 | 0.10 | 1.25588 | 1.25688 | 1.25533 | ||
6492 | 2024.12.31 09:55 | close | 3246 | 0.10 | 1.25585 | 1.25688 | 1.25533 | 0.30 | 5508.00 |
6493 | 2024.12.31 09:55 | sell | 3247 | 0.10 | 1.25571 | 1.25671 | 1.25516 | ||
6494 | 2024.12.31 10:03 | close | 3247 | 0.10 | 1.25568 | 1.25671 | 1.25516 | 0.30 | 5508.30 |
6495 | 2024.12.31 10:03 | buy | 3248 | 0.10 | 1.25567 | 1.25467 | 1.25622 | ||
6496 | 2024.12.31 10:15 | s/l | 3248 | 0.10 | 1.25467 | 1.25467 | 1.25622 | -10.00 | 5498.30 |
6497 | 2024.12.31 10:15 | buy | 3249 | 0.10 | 1.25480 | 1.25380 | 1.25535 | ||
6498 | 2024.12.31 10:17 | close | 3249 | 0.10 | 1.25484 | 1.25380 | 1.25535 | 0.40 | 5498.70 |
6499 | 2024.12.31 10:17 | buy | 3250 | 0.10 | 1.25498 | 1.25398 | 1.25553 | ||
6500 | 2024.12.31 10:18 | close | 3250 | 0.10 | 1.25502 | 1.25398 | 1.25553 | 0.40 | 5499.10 |
6501 | 2024.12.31 10:18 | buy | 3251 | 0.10 | 1.25516 | 1.25416 | 1.25571 | ||
6502 | 2024.12.31 10:33 | close | 3251 | 0.10 | 1.25520 | 1.25416 | 1.25571 | 0.40 | 5499.50 |
6503 | 2024.12.31 10:33 | buy | 3252 | 0.10 | 1.25534 | 1.25434 | 1.25589 | ||
6504 | 2024.12.31 10:38 | close | 3252 | 0.10 | 1.25537 | 1.25434 | 1.25589 | 0.30 | 5499.80 |
6505 | 2024.12.31 10:38 | buy | 3253 | 0.10 | 1.25549 | 1.25449 | 1.25604 | ||
6506 | 2024.12.31 10:39 | close | 3253 | 0.10 | 1.25553 | 1.25449 | 1.25604 | 0.40 | 5500.20 |
6507 | 2024.12.31 10:39 | buy | 3254 | 0.10 | 1.25565 | 1.25465 | 1.25620 | ||
6508 | 2024.12.31 10:42 | s/l | 3254 | 0.10 | 1.25465 | 1.25465 | 1.25620 | -10.00 | 5490.20 |
6509 | 2024.12.31 10:42 | buy | 3255 | 0.10 | 1.25478 | 1.25378 | 1.25533 | ||
6510 | 2024.12.31 10:44 | close | 3255 | 0.10 | 1.25482 | 1.25378 | 1.25533 | 0.40 | 5490.60 |
6511 | 2024.12.31 10:44 | buy | 3256 | 0.10 | 1.25494 | 1.25394 | 1.25549 | ||
6512 | 2024.12.31 10:55 | close | 3256 | 0.10 | 1.25498 | 1.25394 | 1.25549 | 0.40 | 5491.00 |
6513 | 2024.12.31 10:55 | buy | 3257 | 0.10 | 1.25512 | 1.25412 | 1.25567 | ||
6514 | 2024.12.31 10:56 | close | 3257 | 0.10 | 1.25516 | 1.25412 | 1.25567 | 0.40 | 5491.40 |
6515 | 2024.12.31 10:56 | buy | 3258 | 0.10 | 1.25528 | 1.25428 | 1.25583 | ||
6516 | 2024.12.31 10:57 | close | 3258 | 0.10 | 1.25532 | 1.25428 | 1.25583 | 0.40 | 5491.80 |
6517 | 2024.12.31 10:57 | buy | 3259 | 0.10 | 1.25544 | 1.25444 | 1.25599 | ||
6518 | 2024.12.31 11:31 | close | 3259 | 0.10 | 1.25547 | 1.25444 | 1.25599 | 0.30 | 5492.10 |
6519 | 2024.12.31 12:00 | buy | 3260 | 0.10 | 1.25552 | 1.25452 | 1.25607 | ||
6520 | 2024.12.31 12:03 | s/l | 3260 | 0.10 | 1.25452 | 1.25452 | 1.25607 | -10.00 | 5482.10 |
6521 | 2024.12.31 12:03 | buy | 3261 | 0.10 | 1.25465 | 1.25365 | 1.25520 | ||
6522 | 2024.12.31 12:04 | close | 3261 | 0.10 | 1.25469 | 1.25365 | 1.25520 | 0.40 | 5482.50 |
6523 | 2024.12.31 12:04 | buy | 3262 | 0.10 | 1.25483 | 1.25383 | 1.25538 | ||
6524 | 2024.12.31 12:08 | s/l | 3262 | 0.10 | 1.25383 | 1.25383 | 1.25538 | -10.00 | 5472.50 |
6525 | 2024.12.31 12:08 | buy | 3263 | 0.10 | 1.25396 | 1.25296 | 1.25451 | ||
6526 | 2024.12.31 12:09 | close | 3263 | 0.10 | 1.25400 | 1.25296 | 1.25451 | 0.40 | 5472.90 |
6527 | 2024.12.31 12:09 | buy | 3264 | 0.10 | 1.25414 | 1.25314 | 1.25469 | ||
6528 | 2024.12.31 12:10 | close | 3264 | 0.10 | 1.25418 | 1.25314 | 1.25469 | 0.40 | 5473.30 |
6529 | 2024.12.31 12:10 | buy | 3265 | 0.10 | 1.25430 | 1.25330 | 1.25485 | ||
6530 | 2024.12.31 12:14 | close | 3265 | 0.10 | 1.25434 | 1.25330 | 1.25485 | 0.40 | 5473.70 |
6531 | 2024.12.31 12:14 | buy | 3266 | 0.10 | 1.25448 | 1.25348 | 1.25503 | ||
6532 | 2024.12.31 12:27 | s/l | 3266 | 0.10 | 1.25348 | 1.25348 | 1.25503 | -10.00 | 5463.70 |
6533 | 2024.12.31 12:27 | buy | 3267 | 0.10 | 1.25361 | 1.25261 | 1.25416 | ||
6534 | 2024.12.31 12:33 | close | 3267 | 0.10 | 1.25364 | 1.25261 | 1.25416 | 0.30 | 5464.00 |
6535 | 2024.12.31 12:33 | buy | 3268 | 0.10 | 1.25378 | 1.25278 | 1.25433 | ||
6536 | 2024.12.31 12:36 | close | 3268 | 0.10 | 1.25381 | 1.25278 | 1.25433 | 0.30 | 5464.30 |
6537 | 2024.12.31 12:36 | buy | 3269 | 0.10 | 1.25393 | 1.25293 | 1.25448 | ||
6538 | 2024.12.31 12:38 | close | 3269 | 0.10 | 1.25397 | 1.25293 | 1.25448 | 0.40 | 5464.70 |
6539 | 2024.12.31 12:38 | buy | 3270 | 0.10 | 1.25409 | 1.25309 | 1.25464 | ||
6540 | 2024.12.31 12:41 | close | 3270 | 0.10 | 1.25413 | 1.25309 | 1.25464 | 0.40 | 5465.10 |
6541 | 2024.12.31 12:41 | buy | 3271 | 0.10 | 1.25425 | 1.25325 | 1.25480 | ||
6542 | 2024.12.31 12:53 | close | 3271 | 0.10 | 1.25428 | 1.25325 | 1.25480 | 0.30 | 5465.40 |
6543 | 2024.12.31 12:53 | buy | 3272 | 0.10 | 1.25442 | 1.25342 | 1.25497 | ||
6544 | 2024.12.31 12:54 | close | 3272 | 0.10 | 1.25445 | 1.25342 | 1.25497 | 0.30 | 5465.70 |
6545 | 2024.12.31 12:54 | buy | 3273 | 0.10 | 1.25459 | 1.25359 | 1.25514 | ||
6546 | 2024.12.31 12:55 | close | 3273 | 0.10 | 1.25462 | 1.25359 | 1.25514 | 0.30 | 5466.00 |
6547 | 2024.12.31 12:55 | buy | 3274 | 0.10 | 1.25474 | 1.25374 | 1.25529 | ||
6548 | 2024.12.31 12:55 | close | 3274 | 0.10 | 1.25478 | 1.25374 | 1.25529 | 0.40 | 5466.40 |
6549 | 2024.12.31 12:55 | buy | 3275 | 0.10 | 1.25490 | 1.25390 | 1.25545 | ||
6550 | 2024.12.31 12:56 | close | 3275 | 0.10 | 1.25493 | 1.25390 | 1.25545 | 0.30 | 5466.70 |
6551 | 2024.12.31 12:56 | buy | 3276 | 0.10 | 1.25505 | 1.25405 | 1.25560 | ||
6552 | 2024.12.31 12:57 | close | 3276 | 0.10 | 1.25509 | 1.25405 | 1.25560 | 0.40 | 5467.10 |
6553 | 2024.12.31 12:57 | buy | 3277 | 0.10 | 1.25521 | 1.25421 | 1.25576 | ||
6554 | 2024.12.31 13:23 | s/l | 3277 | 0.10 | 1.25421 | 1.25421 | 1.25576 | -10.00 | 5457.10 |
6555 | 2024.12.31 13:23 | buy | 3278 | 0.10 | 1.25434 | 1.25334 | 1.25489 | ||
6556 | 2024.12.31 13:33 | s/l | 3278 | 0.10 | 1.25334 | 1.25334 | 1.25489 | -10.00 | 5447.10 |
6557 | 2024.12.31 13:33 | buy | 3279 | 0.10 | 1.25347 | 1.25247 | 1.25402 | ||
6558 | 2024.12.31 13:34 | close | 3279 | 0.10 | 1.25350 | 1.25247 | 1.25402 | 0.30 | 5447.40 |
6559 | 2024.12.31 13:34 | buy | 3280 | 0.10 | 1.25364 | 1.25264 | 1.25419 | ||
6560 | 2024.12.31 13:48 | close | 3280 | 0.10 | 1.25367 | 1.25264 | 1.25419 | 0.30 | 5447.70 |
6561 | 2024.12.31 13:48 | buy | 3281 | 0.10 | 1.25381 | 1.25281 | 1.25436 | ||
6562 | 2024.12.31 13:52 | close | 3281 | 0.10 | 1.25384 | 1.25281 | 1.25436 | 0.30 | 5448.00 |
6563 | 2024.12.31 13:52 | buy | 3282 | 0.10 | 1.25396 | 1.25296 | 1.25451 | ||
6564 | 2024.12.31 13:58 | close | 3282 | 0.10 | 1.25400 | 1.25296 | 1.25451 | 0.40 | 5448.40 |
6565 | 2024.12.31 13:58 | buy | 3283 | 0.10 | 1.25412 | 1.25312 | 1.25467 | ||
6566 | 2024.12.31 14:08 | s/l | 3283 | 0.10 | 1.25312 | 1.25312 | 1.25467 | -10.00 | 5438.40 |
6567 | 2025.01.02 08:00 | buy | 3284 | 0.10 | 1.25330 | 1.25230 | 1.25385 | ||
6568 | 2025.01.02 09:28 | close | 3284 | 0.10 | 1.25333 | 1.25230 | 1.25385 | 0.30 | 5438.70 |
6569 | 2025.01.03 00:00 | sell | 3285 | 0.10 | 1.23649 | 1.23749 | 1.23594 | ||
6570 | 2025.01.03 00:06 | close | 3285 | 0.10 | 1.23646 | 1.23749 | 1.23594 | 0.30 | 5439.00 |
6571 | 2025.01.03 00:06 | sell | 3286 | 0.10 | 1.23631 | 1.23731 | 1.23576 | ||
6572 | 2025.01.03 00:09 | s/l | 3286 | 0.10 | 1.23731 | 1.23731 | 1.23576 | -10.00 | 5429.00 |
6573 | 2025.01.03 00:09 | sell | 3287 | 0.10 | 1.23720 | 1.23820 | 1.23665 | ||
6574 | 2025.01.03 00:42 | s/l | 3287 | 0.10 | 1.23820 | 1.23820 | 1.23665 | -10.00 | 5419.00 |
6575 | 2025.01.03 00:42 | sell | 3288 | 0.10 | 1.23807 | 1.23907 | 1.23752 | ||
6576 | 2025.01.03 00:53 | close | 3288 | 0.10 | 1.23803 | 1.23907 | 1.23752 | 0.40 | 5419.40 |
6577 | 2025.01.03 00:53 | sell | 3289 | 0.10 | 1.23789 | 1.23889 | 1.23734 | ||
6578 | 2025.01.03 01:04 | close | 3289 | 0.10 | 1.23785 | 1.23889 | 1.23734 | 0.40 | 5419.80 |
6579 | 2025.01.03 01:04 | sell | 3290 | 0.10 | 1.23771 | 1.23871 | 1.23716 | ||
6580 | 2025.01.03 01:27 | close | 3290 | 0.10 | 1.23768 | 1.23871 | 1.23716 | 0.30 | 5420.10 |
6581 | 2025.01.03 01:27 | sell | 3291 | 0.10 | 1.23754 | 1.23854 | 1.23699 | ||
6582 | 2025.01.03 02:46 | s/l | 3291 | 0.10 | 1.23854 | 1.23854 | 1.23699 | -10.00 | 5410.10 |
6583 | 2025.01.03 02:46 | sell | 3292 | 0.10 | 1.23841 | 1.23941 | 1.23786 | ||
6584 | 2025.01.03 03:38 | close | 3292 | 0.10 | 1.23837 | 1.23941 | 1.23786 | 0.40 | 5410.50 |
6585 | 2025.01.03 12:00 | buy | 3293 | 0.10 | 1.24067 | 1.23967 | 1.24122 | ||
6586 | 2025.01.03 12:00 | close | 3293 | 0.10 | 1.24071 | 1.23967 | 1.24122 | 0.40 | 5410.90 |
6587 | 2025.01.03 12:00 | buy | 3294 | 0.10 | 1.24086 | 1.23986 | 1.24141 | ||
6588 | 2025.01.03 12:11 | s/l | 3294 | 0.10 | 1.23986 | 1.23986 | 1.24141 | -10.00 | 5400.90 |
6589 | 2025.01.03 12:11 | buy | 3295 | 0.10 | 1.23999 | 1.23899 | 1.24054 | ||
6590 | 2025.01.03 12:20 | s/l | 3295 | 0.10 | 1.23899 | 1.23899 | 1.24054 | -10.00 | 5390.90 |
6591 | 2025.01.03 12:20 | buy | 3296 | 0.10 | 1.23912 | 1.23812 | 1.23967 | ||
6592 | 2025.01.03 12:21 | close | 3296 | 0.10 | 1.23916 | 1.23812 | 1.23967 | 0.40 | 5391.30 |
6593 | 2025.01.03 12:21 | buy | 3297 | 0.10 | 1.23930 | 1.23830 | 1.23985 | ||
6594 | 2025.01.03 12:21 | close | 3297 | 0.10 | 1.23934 | 1.23830 | 1.23985 | 0.40 | 5391.70 |
6595 | 2025.01.03 12:21 | buy | 3298 | 0.10 | 1.23948 | 1.23848 | 1.24003 | ||
6596 | 2025.01.03 12:44 | close | 3298 | 0.10 | 1.23952 | 1.23848 | 1.24003 | 0.40 | 5392.10 |
6597 | 2025.01.03 12:44 | buy | 3299 | 0.10 | 1.23966 | 1.23866 | 1.24021 | ||
6598 | 2025.01.03 13:05 | close | 3299 | 0.10 | 1.23971 | 1.23866 | 1.24021 | 0.50 | 5392.60 |
6599 | 2025.01.03 14:00 | buy | 3300 | 0.10 | 1.24075 | 1.23975 | 1.24130 | ||
6600 | 2025.01.03 14:00 | close | 3300 | 0.10 | 1.24079 | 1.23975 | 1.24130 | 0.40 | 5393.00 |
6601 | 2025.01.03 14:00 | buy | 3301 | 0.10 | 1.24093 | 1.23993 | 1.24148 | ||
6602 | 2025.01.03 14:06 | close | 3301 | 0.10 | 1.24096 | 1.23993 | 1.24148 | 0.30 | 5393.30 |
6603 | 2025.01.03 14:06 | buy | 3302 | 0.10 | 1.24108 | 1.24008 | 1.24163 | ||
6604 | 2025.01.03 14:09 | close | 3302 | 0.10 | 1.24112 | 1.24008 | 1.24163 | 0.40 | 5393.70 |
6605 | 2025.01.03 14:09 | buy | 3303 | 0.10 | 1.24124 | 1.24024 | 1.24179 | ||
6606 | 2025.01.03 15:20 | s/l | 3303 | 0.10 | 1.24024 | 1.24024 | 1.24179 | -10.00 | 5383.70 |
6607 | 2025.01.03 17:00 | buy | 3304 | 0.10 | 1.24108 | 1.24008 | 1.24163 | ||
6608 | 2025.01.03 17:00 | s/l | 3304 | 0.10 | 1.24008 | 1.24008 | 1.24163 | -10.00 | 5373.70 |
6609 | 2025.01.03 17:00 | buy | 3305 | 0.10 | 1.24020 | 1.23920 | 1.24075 | ||
6610 | 2025.01.03 17:00 | close | 3305 | 0.10 | 1.24024 | 1.23920 | 1.24075 | 0.40 | 5374.10 |
6611 | 2025.01.03 17:00 | buy | 3306 | 0.10 | 1.24038 | 1.23938 | 1.24093 | ||
6612 | 2025.01.03 17:01 | close | 3306 | 0.10 | 1.24072 | 1.23938 | 1.24093 | 3.40 | 5377.50 |
6613 | 2025.01.03 17:01 | buy | 3307 | 0.10 | 1.24086 | 1.23986 | 1.24141 | ||
6614 | 2025.01.03 17:01 | close | 3307 | 0.10 | 1.24090 | 1.23986 | 1.24141 | 0.40 | 5377.90 |
6615 | 2025.01.03 17:01 | buy | 3308 | 0.10 | 1.24102 | 1.24002 | 1.24157 | ||
6616 | 2025.01.03 17:05 | close | 3308 | 0.10 | 1.24107 | 1.24002 | 1.24157 | 0.50 | 5378.40 |
6617 | 2025.01.03 17:05 | buy | 3309 | 0.10 | 1.24121 | 1.24021 | 1.24176 | ||
6618 | 2025.01.03 17:05 | close | 3309 | 0.10 | 1.24125 | 1.24021 | 1.24176 | 0.40 | 5378.80 |
6619 | 2025.01.03 17:05 | buy | 3310 | 0.10 | 1.24139 | 1.24039 | 1.24194 | ||
6620 | 2025.01.03 17:05 | close | 3310 | 0.10 | 1.24143 | 1.24039 | 1.24194 | 0.40 | 5379.20 |
6621 | 2025.01.03 17:05 | buy | 3311 | 0.10 | 1.24157 | 1.24057 | 1.24212 | ||
6622 | 2025.01.03 17:05 | close | 3311 | 0.10 | 1.24161 | 1.24057 | 1.24212 | 0.40 | 5379.60 |
6623 | 2025.01.03 17:05 | buy | 3312 | 0.10 | 1.24175 | 1.24075 | 1.24230 | ||
6624 | 2025.01.03 17:09 | s/l | 3312 | 0.10 | 1.24075 | 1.24075 | 1.24230 | -10.00 | 5369.60 |
6625 | 2025.01.03 17:09 | buy | 3313 | 0.10 | 1.24088 | 1.23988 | 1.24143 | ||
6626 | 2025.01.03 17:10 | close | 3313 | 0.10 | 1.24092 | 1.23988 | 1.24143 | 0.40 | 5370.00 |
6627 | 2025.01.03 17:10 | buy | 3314 | 0.10 | 1.24106 | 1.24006 | 1.24161 | ||
6628 | 2025.01.03 17:10 | close | 3314 | 0.10 | 1.24110 | 1.24006 | 1.24161 | 0.40 | 5370.40 |
6629 | 2025.01.03 17:10 | buy | 3315 | 0.10 | 1.24124 | 1.24024 | 1.24179 | ||
6630 | 2025.01.03 17:12 | s/l | 3315 | 0.10 | 1.24024 | 1.24024 | 1.24179 | -10.00 | 5360.40 |
6631 | 2025.01.03 17:12 | buy | 3316 | 0.10 | 1.24037 | 1.23937 | 1.24092 | ||
6632 | 2025.01.03 17:13 | close | 3316 | 0.10 | 1.24041 | 1.23937 | 1.24092 | 0.40 | 5360.80 |
6633 | 2025.01.03 17:13 | buy | 3317 | 0.10 | 1.24055 | 1.23955 | 1.24110 | ||
6634 | 2025.01.03 17:17 | s/l | 3317 | 0.10 | 1.23955 | 1.23955 | 1.24110 | -10.00 | 5350.80 |
6635 | 2025.01.03 17:17 | buy | 3318 | 0.10 | 1.23968 | 1.23868 | 1.24023 | ||
6636 | 2025.01.03 17:18 | close | 3318 | 0.10 | 1.23971 | 1.23868 | 1.24023 | 0.30 | 5351.10 |
6637 | 2025.01.03 17:18 | buy | 3319 | 0.10 | 1.23985 | 1.23885 | 1.24040 | ||
6638 | 2025.01.03 17:28 | s/l | 3319 | 0.10 | 1.23885 | 1.23885 | 1.24040 | -10.00 | 5341.10 |
6639 | 2025.01.03 17:28 | buy | 3320 | 0.10 | 1.23898 | 1.23798 | 1.23953 | ||
6640 | 2025.01.03 17:30 | close | 3320 | 0.10 | 1.23902 | 1.23798 | 1.23953 | 0.40 | 5341.50 |
6641 | 2025.01.03 17:30 | buy | 3321 | 0.10 | 1.23916 | 1.23816 | 1.23971 | ||
6642 | 2025.01.03 17:32 | close | 3321 | 0.10 | 1.23920 | 1.23816 | 1.23971 | 0.40 | 5341.90 |
6643 | 2025.01.03 17:32 | buy | 3322 | 0.10 | 1.23932 | 1.23832 | 1.23987 | ||
6644 | 2025.01.03 17:34 | close | 3322 | 0.10 | 1.23936 | 1.23832 | 1.23987 | 0.40 | 5342.30 |
6645 | 2025.01.03 17:34 | buy | 3323 | 0.10 | 1.23951 | 1.23851 | 1.24006 | ||
6646 | 2025.01.03 17:34 | close | 3323 | 0.10 | 1.23955 | 1.23851 | 1.24006 | 0.40 | 5342.70 |
6647 | 2025.01.03 17:34 | buy | 3324 | 0.10 | 1.23969 | 1.23869 | 1.24024 | ||
6648 | 2025.01.03 17:39 | close | 3324 | 0.10 | 1.23973 | 1.23869 | 1.24024 | 0.40 | 5343.10 |
6649 | 2025.01.03 17:39 | buy | 3325 | 0.10 | 1.23987 | 1.23887 | 1.24042 | ||
6650 | 2025.01.03 17:44 | close | 3325 | 0.10 | 1.23991 | 1.23887 | 1.24042 | 0.40 | 5343.50 |
6651 | 2025.01.03 17:44 | buy | 3326 | 0.10 | 1.24003 | 1.23903 | 1.24058 | ||
6652 | 2025.01.03 17:45 | close | 3326 | 0.10 | 1.24007 | 1.23903 | 1.24058 | 0.40 | 5343.90 |
6653 | 2025.01.03 17:45 | buy | 3327 | 0.10 | 1.24021 | 1.23921 | 1.24076 | ||
6654 | 2025.01.03 17:49 | close | 3327 | 0.10 | 1.24025 | 1.23921 | 1.24076 | 0.40 | 5344.30 |
6655 | 2025.01.03 17:49 | buy | 3328 | 0.10 | 1.24039 | 1.23939 | 1.24094 | ||
6656 | 2025.01.03 17:49 | close | 3328 | 0.10 | 1.24042 | 1.23939 | 1.24094 | 0.30 | 5344.60 |
6657 | 2025.01.03 17:49 | buy | 3329 | 0.10 | 1.24056 | 1.23956 | 1.24111 | ||
6658 | 2025.01.03 17:50 | close | 3329 | 0.10 | 1.24059 | 1.23956 | 1.24111 | 0.30 | 5344.90 |
6659 | 2025.01.03 17:50 | buy | 3330 | 0.10 | 1.24071 | 1.23971 | 1.24126 | ||
6660 | 2025.01.03 17:53 | close | 3330 | 0.10 | 1.24075 | 1.23971 | 1.24126 | 0.40 | 5345.30 |
6661 | 2025.01.03 17:53 | buy | 3331 | 0.10 | 1.24087 | 1.23987 | 1.24142 | ||
6662 | 2025.01.03 18:02 | close | 3331 | 0.10 | 1.24091 | 1.23987 | 1.24142 | 0.40 | 5345.70 |
6663 | 2025.01.03 19:00 | buy | 3332 | 0.10 | 1.24181 | 1.24081 | 1.24236 | ||
6664 | 2025.01.03 19:00 | close | 3332 | 0.10 | 1.24184 | 1.24081 | 1.24236 | 0.30 | 5346.00 |
6665 | 2025.01.03 19:00 | buy | 3333 | 0.10 | 1.24198 | 1.24098 | 1.24253 | ||
6666 | 2025.01.03 19:05 | close | 3333 | 0.10 | 1.24201 | 1.24098 | 1.24253 | 0.30 | 5346.30 |
6667 | 2025.01.03 19:05 | buy | 3334 | 0.10 | 1.24215 | 1.24115 | 1.24270 | ||
6668 | 2025.01.03 19:07 | close | 3334 | 0.10 | 1.24218 | 1.24115 | 1.24270 | 0.30 | 5346.60 |
6669 | 2025.01.03 19:07 | buy | 3335 | 0.10 | 1.24233 | 1.24133 | 1.24288 | ||
6670 | 2025.01.03 19:07 | close | 3335 | 0.10 | 1.24237 | 1.24133 | 1.24288 | 0.40 | 5347.00 |
6671 | 2025.01.03 19:07 | buy | 3336 | 0.10 | 1.24251 | 1.24151 | 1.24306 | ||
6672 | 2025.01.03 19:08 | close | 3336 | 0.10 | 1.24255 | 1.24151 | 1.24306 | 0.40 | 5347.40 |
6673 | 2025.01.03 19:08 | buy | 3337 | 0.10 | 1.24269 | 1.24169 | 1.24324 | ||
6674 | 2025.01.03 19:08 | close | 3337 | 0.10 | 1.24273 | 1.24169 | 1.24324 | 0.40 | 5347.80 |
6675 | 2025.01.03 19:08 | buy | 3338 | 0.10 | 1.24287 | 1.24187 | 1.24342 | ||
6676 | 2025.01.03 19:52 | s/l | 3338 | 0.10 | 1.24187 | 1.24187 | 1.24342 | -10.00 | 5337.80 |
6677 | 2025.01.03 19:52 | buy | 3339 | 0.10 | 1.24200 | 1.24100 | 1.24255 | ||
6678 | 2025.01.03 20:12 | close | 3339 | 0.10 | 1.24204 | 1.24100 | 1.24255 | 0.40 | 5338.20 |
6679 | 2025.01.06 01:00 | buy | 3340 | 0.10 | 1.24174 | 1.24074 | 1.24229 | ||
6680 | 2025.01.06 01:00 | close | 3340 | 0.10 | 1.24178 | 1.24074 | 1.24229 | 0.40 | 5338.60 |
6681 | 2025.01.06 01:00 | buy | 3341 | 0.10 | 1.24192 | 1.24092 | 1.24247 | ||
6682 | 2025.01.06 01:04 | close | 3341 | 0.10 | 1.24196 | 1.24092 | 1.24247 | 0.40 | 5339.00 |
6683 | 2025.01.06 01:04 | buy | 3342 | 0.10 | 1.24208 | 1.24108 | 1.24263 | ||
6684 | 2025.01.06 01:09 | close | 3342 | 0.10 | 1.24212 | 1.24108 | 1.24263 | 0.40 | 5339.40 |
6685 | 2025.01.06 01:09 | buy | 3343 | 0.10 | 1.24226 | 1.24126 | 1.24281 | ||
6686 | 2025.01.06 01:12 | close | 3343 | 0.10 | 1.24230 | 1.24126 | 1.24281 | 0.40 | 5339.80 |
6687 | 2025.01.06 01:12 | buy | 3344 | 0.10 | 1.24242 | 1.24142 | 1.24297 | ||
6688 | 2025.01.06 01:13 | close | 3344 | 0.10 | 1.24245 | 1.24142 | 1.24297 | 0.30 | 5340.10 |
6689 | 2025.01.06 01:13 | buy | 3345 | 0.10 | 1.24259 | 1.24159 | 1.24314 | ||
6690 | 2025.01.06 01:30 | close | 3345 | 0.10 | 1.24262 | 1.24159 | 1.24314 | 0.30 | 5340.40 |
6691 | 2025.01.06 01:30 | buy | 3346 | 0.10 | 1.24277 | 1.24177 | 1.24332 | ||
6692 | 2025.01.06 01:40 | close | 3346 | 0.10 | 1.24281 | 1.24177 | 1.24332 | 0.40 | 5340.80 |
6693 | 2025.01.06 01:40 | buy | 3347 | 0.10 | 1.24295 | 1.24195 | 1.24350 | ||
6694 | 2025.01.06 01:41 | close | 3347 | 0.10 | 1.24299 | 1.24195 | 1.24350 | 0.40 | 5341.20 |
6695 | 2025.01.06 01:41 | buy | 3348 | 0.10 | 1.24314 | 1.24214 | 1.24369 | ||
6696 | 2025.01.06 01:46 | close | 3348 | 0.10 | 1.24318 | 1.24214 | 1.24369 | 0.40 | 5341.60 |
6697 | 2025.01.06 01:46 | buy | 3349 | 0.10 | 1.24333 | 1.24233 | 1.24388 | ||
6698 | 2025.01.06 01:59 | s/l | 3349 | 0.10 | 1.24233 | 1.24233 | 1.24388 | -10.00 | 5331.60 |
6699 | 2025.01.06 01:59 | buy | 3350 | 0.10 | 1.24246 | 1.24146 | 1.24301 | ||
6700 | 2025.01.06 02:53 | close | 3350 | 0.10 | 1.24249 | 1.24146 | 1.24301 | 0.30 | 5331.90 |
6701 | 2025.01.06 02:53 | buy | 3351 | 0.10 | 1.24261 | 1.24161 | 1.24316 | ||
6702 | 2025.01.06 02:55 | close | 3351 | 0.10 | 1.24265 | 1.24161 | 1.24316 | 0.40 | 5332.30 |
6703 | 2025.01.06 02:55 | buy | 3352 | 0.10 | 1.24280 | 1.24180 | 1.24335 | ||
6704 | 2025.01.06 02:55 | close | 3352 | 0.10 | 1.24283 | 1.24180 | 1.24335 | 0.30 | 5332.60 |
6705 | 2025.01.06 02:55 | buy | 3353 | 0.10 | 1.24295 | 1.24195 | 1.24350 | ||
6706 | 2025.01.06 02:56 | close | 3353 | 0.10 | 1.24299 | 1.24195 | 1.24350 | 0.40 | 5333.00 |
6707 | 2025.01.06 02:56 | buy | 3354 | 0.10 | 1.24314 | 1.24214 | 1.24369 | ||
6708 | 2025.01.06 03:14 | close | 3354 | 0.10 | 1.24317 | 1.24214 | 1.24369 | 0.30 | 5333.30 |
6709 | 2025.01.06 14:00 | buy | 3355 | 0.10 | 1.25440 | 1.25340 | 1.25495 | ||
6710 | 2025.01.06 14:00 | close | 3355 | 0.10 | 1.25444 | 1.25340 | 1.25495 | 0.40 | 5333.70 |
6711 | 2025.01.06 14:00 | buy | 3356 | 0.10 | 1.25456 | 1.25356 | 1.25511 | ||
6712 | 2025.01.06 14:00 | close | 3356 | 0.10 | 1.25459 | 1.25356 | 1.25511 | 0.30 | 5334.00 |
6713 | 2025.01.06 14:00 | buy | 3357 | 0.10 | 1.25473 | 1.25373 | 1.25528 | ||
6714 | 2025.01.06 14:01 | close | 3357 | 0.10 | 1.25476 | 1.25373 | 1.25528 | 0.30 | 5334.30 |
6715 | 2025.01.06 14:01 | buy | 3358 | 0.10 | 1.25490 | 1.25390 | 1.25545 | ||
6716 | 2025.01.06 14:02 | close | 3358 | 0.10 | 1.25493 | 1.25390 | 1.25545 | 0.30 | 5334.60 |
6717 | 2025.01.06 14:02 | buy | 3359 | 0.10 | 1.25507 | 1.25407 | 1.25562 | ||
6718 | 2025.01.06 14:11 | s/l | 3359 | 0.10 | 1.25407 | 1.25407 | 1.25562 | -10.00 | 5324.60 |
6719 | 2025.01.06 14:11 | buy | 3360 | 0.10 | 1.25420 | 1.25320 | 1.25475 | ||
6720 | 2025.01.06 14:12 | close | 3360 | 0.10 | 1.25424 | 1.25320 | 1.25475 | 0.40 | 5325.00 |
6721 | 2025.01.06 14:12 | buy | 3361 | 0.10 | 1.25436 | 1.25336 | 1.25491 | ||
6722 | 2025.01.06 14:13 | close | 3361 | 0.10 | 1.25440 | 1.25336 | 1.25491 | 0.40 | 5325.40 |
6723 | 2025.01.06 14:13 | buy | 3362 | 0.10 | 1.25454 | 1.25354 | 1.25509 | ||
6724 | 2025.01.06 14:17 | close | 3362 | 0.10 | 1.25458 | 1.25354 | 1.25509 | 0.40 | 5325.80 |
6725 | 2025.01.06 14:17 | buy | 3363 | 0.10 | 1.25472 | 1.25372 | 1.25527 | ||
6726 | 2025.01.06 14:23 | s/l | 3363 | 0.10 | 1.25372 | 1.25372 | 1.25527 | -10.00 | 5315.80 |
6727 | 2025.01.06 14:23 | buy | 3364 | 0.10 | 1.25385 | 1.25285 | 1.25440 | ||
6728 | 2025.01.06 14:30 | s/l | 3364 | 0.10 | 1.25285 | 1.25285 | 1.25440 | -10.00 | 5305.80 |
6729 | 2025.01.06 14:30 | buy | 3365 | 0.10 | 1.25298 | 1.25198 | 1.25353 | ||
6730 | 2025.01.06 14:32 | close | 3365 | 0.10 | 1.25302 | 1.25198 | 1.25353 | 0.40 | 5306.20 |
6731 | 2025.01.06 14:32 | buy | 3366 | 0.10 | 1.25316 | 1.25216 | 1.25371 | ||
6732 | 2025.01.06 14:33 | close | 3366 | 0.10 | 1.25320 | 1.25216 | 1.25371 | 0.40 | 5306.60 |
6733 | 2025.01.06 14:33 | buy | 3367 | 0.10 | 1.25334 | 1.25234 | 1.25389 | ||
6734 | 2025.01.06 14:34 | close | 3367 | 0.10 | 1.25337 | 1.25234 | 1.25389 | 0.30 | 5306.90 |
6735 | 2025.01.06 14:34 | buy | 3368 | 0.10 | 1.25351 | 1.25251 | 1.25406 | ||
6736 | 2025.01.06 14:34 | close | 3368 | 0.10 | 1.25354 | 1.25251 | 1.25406 | 0.30 | 5307.20 |
6737 | 2025.01.06 14:34 | buy | 3369 | 0.10 | 1.25368 | 1.25268 | 1.25423 | ||
6738 | 2025.01.06 14:35 | close | 3369 | 0.10 | 1.25371 | 1.25268 | 1.25423 | 0.30 | 5307.50 |
6739 | 2025.01.06 14:35 | buy | 3370 | 0.10 | 1.25385 | 1.25285 | 1.25440 | ||
6740 | 2025.01.06 14:36 | close | 3370 | 0.10 | 1.25388 | 1.25285 | 1.25440 | 0.30 | 5307.80 |
6741 | 2025.01.06 14:36 | buy | 3371 | 0.10 | 1.25402 | 1.25302 | 1.25457 | ||
6742 | 2025.01.06 14:52 | s/l | 3371 | 0.10 | 1.25302 | 1.25302 | 1.25457 | -10.00 | 5297.80 |
6743 | 2025.01.06 14:52 | buy | 3372 | 0.10 | 1.25314 | 1.25214 | 1.25369 | ||
6744 | 2025.01.06 14:56 | close | 3372 | 0.10 | 1.25318 | 1.25214 | 1.25369 | 0.40 | 5298.20 |
6745 | 2025.01.06 14:56 | buy | 3373 | 0.10 | 1.25334 | 1.25234 | 1.25389 | ||
6746 | 2025.01.06 14:56 | close | 3373 | 0.10 | 1.25337 | 1.25234 | 1.25389 | 0.30 | 5298.50 |
6747 | 2025.01.06 14:56 | buy | 3374 | 0.10 | 1.25351 | 1.25251 | 1.25406 | ||
6748 | 2025.01.06 14:58 | close | 3374 | 0.10 | 1.25354 | 1.25251 | 1.25406 | 0.30 | 5298.80 |
6749 | 2025.01.06 14:58 | buy | 3375 | 0.10 | 1.25368 | 1.25268 | 1.25423 | ||
6750 | 2025.01.06 15:00 | close | 3375 | 0.10 | 1.25371 | 1.25268 | 1.25423 | 0.30 | 5299.10 |
6751 | 2025.01.06 18:00 | buy | 3376 | 0.10 | 1.25087 | 1.24987 | 1.25142 | ||
6752 | 2025.01.06 18:01 | close | 3376 | 0.10 | 1.25091 | 1.24987 | 1.25142 | 0.40 | 5299.50 |
6753 | 2025.01.06 18:01 | buy | 3377 | 0.10 | 1.25105 | 1.25005 | 1.25160 | ||
6754 | 2025.01.06 18:02 | close | 3377 | 0.10 | 1.25109 | 1.25005 | 1.25160 | 0.40 | 5299.90 |
6755 | 2025.01.06 18:02 | buy | 3378 | 0.10 | 1.25123 | 1.25023 | 1.25178 | ||
6756 | 2025.01.06 18:04 | close | 3378 | 0.10 | 1.25127 | 1.25023 | 1.25178 | 0.40 | 5300.30 |
6757 | 2025.01.06 18:04 | buy | 3379 | 0.10 | 1.25141 | 1.25041 | 1.25196 | ||
6758 | 2025.01.06 18:04 | close | 3379 | 0.10 | 1.25145 | 1.25041 | 1.25196 | 0.40 | 5300.70 |
6759 | 2025.01.06 18:04 | buy | 3380 | 0.10 | 1.25159 | 1.25059 | 1.25214 | ||
6760 | 2025.01.06 18:26 | close | 3380 | 0.10 | 1.25164 | 1.25059 | 1.25214 | 0.50 | 5301.20 |
6761 | 2025.01.06 18:26 | buy | 3381 | 0.10 | 1.25178 | 1.25078 | 1.25233 | ||
6762 | 2025.01.06 18:26 | close | 3381 | 0.10 | 1.25181 | 1.25078 | 1.25233 | 0.30 | 5301.50 |
6763 | 2025.01.06 18:26 | buy | 3382 | 0.10 | 1.25196 | 1.25096 | 1.25251 | ||
6764 | 2025.01.06 18:26 | close | 3382 | 0.10 | 1.25201 | 1.25096 | 1.25251 | 0.50 | 5302.00 |
6765 | 2025.01.06 18:26 | buy | 3383 | 0.10 | 1.25215 | 1.25115 | 1.25270 | ||
6766 | 2025.01.06 18:26 | close | 3383 | 0.10 | 1.25218 | 1.25115 | 1.25270 | 0.30 | 5302.30 |
6767 | 2025.01.06 18:26 | buy | 3384 | 0.10 | 1.25232 | 1.25132 | 1.25287 | ||
6768 | 2025.01.06 18:30 | close | 3384 | 0.10 | 1.25235 | 1.25132 | 1.25287 | 0.30 | 5302.60 |
6769 | 2025.01.06 18:30 | buy | 3385 | 0.10 | 1.25249 | 1.25149 | 1.25304 | ||
6770 | 2025.01.06 18:30 | close | 3385 | 0.10 | 1.25253 | 1.25149 | 1.25304 | 0.40 | 5303.00 |
6771 | 2025.01.06 18:30 | buy | 3386 | 0.10 | 1.25268 | 1.25168 | 1.25323 | ||
6772 | 2025.01.06 18:30 | close | 3386 | 0.10 | 1.25273 | 1.25168 | 1.25323 | 0.50 | 5303.50 |
6773 | 2025.01.06 18:30 | buy | 3387 | 0.10 | 1.25288 | 1.25188 | 1.25343 | ||
6774 | 2025.01.06 18:30 | close | 3387 | 0.10 | 1.25293 | 1.25188 | 1.25343 | 0.50 | 5304.00 |
6775 | 2025.01.06 18:30 | buy | 3388 | 0.10 | 1.25308 | 1.25208 | 1.25363 | ||
6776 | 2025.01.06 18:30 | close | 3388 | 0.10 | 1.25312 | 1.25208 | 1.25363 | 0.40 | 5304.40 |
6777 | 2025.01.06 18:30 | buy | 3389 | 0.10 | 1.25327 | 1.25227 | 1.25382 | ||
6778 | 2025.01.06 18:31 | close | 3389 | 0.10 | 1.25330 | 1.25227 | 1.25382 | 0.30 | 5304.70 |
6779 | 2025.01.06 18:31 | buy | 3390 | 0.10 | 1.25342 | 1.25242 | 1.25397 | ||
6780 | 2025.01.06 18:46 | s/l | 3390 | 0.10 | 1.25242 | 1.25242 | 1.25397 | -10.00 | 5294.70 |
6781 | 2025.01.06 18:46 | buy | 3391 | 0.10 | 1.25255 | 1.25155 | 1.25310 | ||
6782 | 2025.01.06 18:58 | close | 3391 | 0.10 | 1.25259 | 1.25155 | 1.25310 | 0.40 | 5295.10 |
6783 | 2025.01.06 18:59 | buy | 3392 | 0.10 | 1.25273 | 1.25173 | 1.25328 | ||
6784 | 2025.01.06 19:07 | s/l | 3392 | 0.10 | 1.25173 | 1.25173 | 1.25328 | -10.00 | 5285.10 |
6785 | 2025.01.06 19:07 | buy | 3393 | 0.10 | 1.25186 | 1.25086 | 1.25241 | ||
6786 | 2025.01.06 19:12 | s/l | 3393 | 0.10 | 1.25086 | 1.25086 | 1.25241 | -10.00 | 5275.10 |
6787 | 2025.01.06 19:12 | buy | 3394 | 0.10 | 1.25099 | 1.24999 | 1.25154 | ||
6788 | 2025.01.06 19:35 | close | 3394 | 0.10 | 1.25103 | 1.24999 | 1.25154 | 0.40 | 5275.50 |
6789 | 2025.01.06 19:35 | buy | 3395 | 0.10 | 1.25115 | 1.25015 | 1.25170 | ||
6790 | 2025.01.06 19:47 | close | 3395 | 0.10 | 1.25119 | 1.25015 | 1.25170 | 0.40 | 5275.90 |
6791 | 2025.01.06 19:47 | buy | 3396 | 0.10 | 1.25133 | 1.25033 | 1.25188 | ||
6792 | 2025.01.06 19:54 | close | 3396 | 0.10 | 1.25137 | 1.25033 | 1.25188 | 0.40 | 5276.30 |
6793 | 2025.01.06 19:54 | buy | 3397 | 0.10 | 1.25149 | 1.25049 | 1.25204 | ||
6794 | 2025.01.06 19:55 | close | 3397 | 0.10 | 1.25153 | 1.25049 | 1.25204 | 0.40 | 5276.70 |
6795 | 2025.01.06 19:55 | buy | 3398 | 0.10 | 1.25165 | 1.25065 | 1.25220 | ||
6796 | 2025.01.06 19:57 | close | 3398 | 0.10 | 1.25169 | 1.25065 | 1.25220 | 0.40 | 5277.10 |
6797 | 2025.01.06 19:57 | buy | 3399 | 0.10 | 1.25183 | 1.25083 | 1.25238 | ||
6798 | 2025.01.06 19:58 | close | 3399 | 0.10 | 1.25187 | 1.25083 | 1.25238 | 0.40 | 5277.50 |
6799 | 2025.01.06 19:58 | buy | 3400 | 0.10 | 1.25201 | 1.25101 | 1.25256 | ||
6800 | 2025.01.06 20:03 | s/l | 3400 | 0.10 | 1.25101 | 1.25101 | 1.25256 | -10.00 | 5267.50 |
6801 | 2025.01.06 21:00 | buy | 3401 | 0.10 | 1.25087 | 1.24987 | 1.25142 | ||
6802 | 2025.01.06 21:05 | close | 3401 | 0.10 | 1.25091 | 1.24987 | 1.25142 | 0.40 | 5267.90 |
6803 | 2025.01.06 21:05 | buy | 3402 | 0.10 | 1.25105 | 1.25005 | 1.25160 | ||
6804 | 2025.01.06 21:07 | close | 3402 | 0.10 | 1.25109 | 1.25005 | 1.25160 | 0.40 | 5268.30 |
6805 | 2025.01.06 21:07 | buy | 3403 | 0.10 | 1.25123 | 1.25023 | 1.25178 | ||
6806 | 2025.01.06 21:15 | close | 3403 | 0.10 | 1.25127 | 1.25023 | 1.25178 | 0.40 | 5268.70 |
6807 | 2025.01.06 21:15 | buy | 3404 | 0.10 | 1.25141 | 1.25041 | 1.25196 | ||
6808 | 2025.01.06 22:01 | close | 3404 | 0.10 | 1.25144 | 1.25041 | 1.25196 | 0.30 | 5269.00 |
6809 | 2025.01.06 22:01 | buy | 3405 | 0.10 | 1.25158 | 1.25058 | 1.25213 | ||
6810 | 2025.01.06 22:02 | close | 3405 | 0.10 | 1.25162 | 1.25058 | 1.25213 | 0.40 | 5269.40 |
6811 | 2025.01.06 22:02 | buy | 3406 | 0.10 | 1.25176 | 1.25076 | 1.25231 | ||
6812 | 2025.01.06 22:04 | close | 3406 | 0.10 | 1.25180 | 1.25076 | 1.25231 | 0.40 | 5269.80 |
6813 | 2025.01.06 22:04 | buy | 3407 | 0.10 | 1.25194 | 1.25094 | 1.25249 | ||
6814 | 2025.01.06 22:10 | close | 3407 | 0.10 | 1.25198 | 1.25094 | 1.25249 | 0.40 | 5270.20 |
6815 | 2025.01.06 22:10 | buy | 3408 | 0.10 | 1.25213 | 1.25113 | 1.25268 | ||
6816 | 2025.01.06 23:20 | close | 3408 | 0.10 | 1.25219 | 1.25113 | 1.25268 | 0.60 | 5270.80 |
6817 | 2025.01.06 23:20 | buy | 3409 | 0.10 | 1.25233 | 1.25133 | 1.25288 | ||
6818 | 2025.01.07 00:00 | s/l | 3409 | 0.10 | 1.25133 | 1.25133 | 1.25288 | -10.00 | 5260.80 |
6819 | 2025.01.07 04:00 | buy | 3410 | 0.10 | 1.25199 | 1.25099 | 1.25254 | ||
6820 | 2025.01.07 04:01 | close | 3410 | 0.10 | 1.25203 | 1.25099 | 1.25254 | 0.40 | 5261.20 |
6821 | 2025.01.07 04:01 | buy | 3411 | 0.10 | 1.25217 | 1.25117 | 1.25272 | ||
6822 | 2025.01.07 04:03 | close | 3411 | 0.10 | 1.25221 | 1.25117 | 1.25272 | 0.40 | 5261.60 |
6823 | 2025.01.07 04:03 | buy | 3412 | 0.10 | 1.25235 | 1.25135 | 1.25290 | ||
6824 | 2025.01.07 04:06 | close | 3412 | 0.10 | 1.25240 | 1.25135 | 1.25290 | 0.50 | 5262.10 |
6825 | 2025.01.07 04:06 | buy | 3413 | 0.10 | 1.25254 | 1.25154 | 1.25309 | ||
6826 | 2025.01.07 05:31 | close | 3413 | 0.10 | 1.25258 | 1.25154 | 1.25309 | 0.40 | 5262.50 |
6827 | 2025.01.07 17:00 | sell | 3414 | 0.10 | 1.25284 | 1.25384 | 1.25229 | ||
6828 | 2025.01.07 17:00 | close | 3414 | 0.10 | 1.25279 | 1.25384 | 1.25229 | 0.50 | 5263.00 |
6829 | 2025.01.07 17:00 | sell | 3415 | 0.10 | 1.25262 | 1.25362 | 1.25207 | ||
6830 | 2025.01.07 17:00 | close | 3415 | 0.10 | 1.25259 | 1.25362 | 1.25207 | 0.30 | 5263.30 |
6831 | 2025.01.07 17:00 | sell | 3416 | 0.10 | 1.25242 | 1.25342 | 1.25187 | ||
6832 | 2025.01.07 17:00 | close | 3416 | 0.10 | 1.25238 | 1.25342 | 1.25187 | 0.40 | 5263.70 |
6833 | 2025.01.07 17:00 | sell | 3417 | 0.10 | 1.25222 | 1.25322 | 1.25167 | ||
6834 | 2025.01.07 17:00 | close | 3417 | 0.10 | 1.25217 | 1.25322 | 1.25167 | 0.50 | 5264.20 |
6835 | 2025.01.07 17:00 | sell | 3418 | 0.10 | 1.25201 | 1.25301 | 1.25146 | ||
6836 | 2025.01.07 17:00 | close | 3418 | 0.10 | 1.25197 | 1.25301 | 1.25146 | 0.40 | 5264.60 |
6837 | 2025.01.07 17:00 | sell | 3419 | 0.10 | 1.25181 | 1.25281 | 1.25126 | ||
6838 | 2025.01.07 17:00 | close | 3419 | 0.10 | 1.25176 | 1.25281 | 1.25126 | 0.50 | 5265.10 |
6839 | 2025.01.07 17:00 | sell | 3420 | 0.10 | 1.25160 | 1.25260 | 1.25105 | ||
6840 | 2025.01.07 17:00 | close | 3420 | 0.10 | 1.25153 | 1.25260 | 1.25105 | 0.70 | 5265.80 |
6841 | 2025.01.07 17:00 | sell | 3421 | 0.10 | 1.25136 | 1.25236 | 1.25081 | ||
6842 | 2025.01.07 17:00 | close | 3421 | 0.10 | 1.25128 | 1.25236 | 1.25081 | 0.80 | 5266.60 |
6843 | 2025.01.07 17:00 | sell | 3422 | 0.10 | 1.25111 | 1.25211 | 1.25056 | ||
6844 | 2025.01.07 17:00 | close | 3422 | 0.10 | 1.25103 | 1.25211 | 1.25056 | 0.80 | 5267.40 |
6845 | 2025.01.07 17:00 | sell | 3423 | 0.10 | 1.25086 | 1.25186 | 1.25031 | ||
6846 | 2025.01.07 17:00 | close | 3423 | 0.10 | 1.25083 | 1.25186 | 1.25031 | 0.30 | 5267.70 |
6847 | 2025.01.07 17:00 | sell | 3424 | 0.10 | 1.25065 | 1.25165 | 1.25010 | ||
6848 | 2025.01.07 17:00 | s/l | 3424 | 0.10 | 1.25165 | 1.25165 | 1.25010 | -10.00 | 5257.70 |
6849 | 2025.01.07 17:00 | sell | 3425 | 0.10 | 1.25152 | 1.25252 | 1.25097 | ||
6850 | 2025.01.07 17:00 | close | 3425 | 0.10 | 1.25107 | 1.25252 | 1.25097 | 4.50 | 5262.20 |
6851 | 2025.01.07 17:01 | sell | 3426 | 0.10 | 1.25093 | 1.25193 | 1.25038 | ||
6852 | 2025.01.07 17:01 | close | 3426 | 0.10 | 1.25090 | 1.25193 | 1.25038 | 0.30 | 5262.50 |
6853 | 2025.01.07 17:01 | sell | 3427 | 0.10 | 1.25075 | 1.25175 | 1.25020 | ||
6854 | 2025.01.07 17:01 | close | 3427 | 0.10 | 1.25071 | 1.25175 | 1.25020 | 0.40 | 5262.90 |
6855 | 2025.01.07 17:01 | sell | 3428 | 0.10 | 1.25057 | 1.25157 | 1.25002 | ||
6856 | 2025.01.07 17:01 | close | 3428 | 0.10 | 1.25053 | 1.25157 | 1.25002 | 0.40 | 5263.30 |
6857 | 2025.01.07 17:01 | sell | 3429 | 0.10 | 1.25039 | 1.25139 | 1.24984 | ||
6858 | 2025.01.07 17:01 | close | 3429 | 0.10 | 1.25034 | 1.25139 | 1.24984 | 0.50 | 5263.80 |
6859 | 2025.01.07 17:01 | sell | 3430 | 0.10 | 1.25020 | 1.25120 | 1.24965 | ||
6860 | 2025.01.07 17:01 | close | 3430 | 0.10 | 1.25016 | 1.25120 | 1.24965 | 0.40 | 5264.20 |
6861 | 2025.01.07 17:01 | sell | 3431 | 0.10 | 1.25002 | 1.25102 | 1.24947 | ||
6862 | 2025.01.07 17:02 | close | 3431 | 0.10 | 1.24998 | 1.25102 | 1.24947 | 0.40 | 5264.60 |
6863 | 2025.01.07 17:02 | sell | 3432 | 0.10 | 1.24986 | 1.25086 | 1.24931 | ||
6864 | 2025.01.07 17:04 | s/l | 3432 | 0.10 | 1.25086 | 1.25086 | 1.24931 | -10.00 | 5254.60 |
6865 | 2025.01.07 17:04 | sell | 3433 | 0.10 | 1.25073 | 1.25173 | 1.25018 | ||
6866 | 2025.01.07 17:04 | close | 3433 | 0.10 | 1.25069 | 1.25173 | 1.25018 | 0.40 | 5255.00 |
6867 | 2025.01.07 17:04 | sell | 3434 | 0.10 | 1.25055 | 1.25155 | 1.25000 | ||
6868 | 2025.01.07 17:04 | close | 3434 | 0.10 | 1.25052 | 1.25155 | 1.25000 | 0.30 | 5255.30 |
6869 | 2025.01.07 17:04 | sell | 3435 | 0.10 | 1.25038 | 1.25138 | 1.24983 | ||
6870 | 2025.01.07 17:04 | close | 3435 | 0.10 | 1.25034 | 1.25138 | 1.24983 | 0.40 | 5255.70 |
6871 | 2025.01.07 17:04 | sell | 3436 | 0.10 | 1.25020 | 1.25120 | 1.24965 | ||
6872 | 2025.01.07 17:04 | close | 3436 | 0.10 | 1.25016 | 1.25120 | 1.24965 | 0.40 | 5256.10 |
6873 | 2025.01.07 17:04 | sell | 3437 | 0.10 | 1.25002 | 1.25102 | 1.24947 | ||
6874 | 2025.01.07 17:04 | close | 3437 | 0.10 | 1.24998 | 1.25102 | 1.24947 | 0.40 | 5256.50 |
6875 | 2025.01.07 17:04 | sell | 3438 | 0.10 | 1.24984 | 1.25084 | 1.24929 | ||
6876 | 2025.01.07 17:04 | close | 3438 | 0.10 | 1.24981 | 1.25084 | 1.24929 | 0.30 | 5256.80 |
6877 | 2025.01.07 17:04 | sell | 3439 | 0.10 | 1.24966 | 1.25066 | 1.24911 | ||
6878 | 2025.01.07 17:05 | close | 3439 | 0.10 | 1.24962 | 1.25066 | 1.24911 | 0.40 | 5257.20 |
6879 | 2025.01.07 17:05 | sell | 3440 | 0.10 | 1.24947 | 1.25047 | 1.24892 | ||
6880 | 2025.01.07 17:05 | close | 3440 | 0.10 | 1.24944 | 1.25047 | 1.24892 | 0.30 | 5257.50 |
6881 | 2025.01.07 17:05 | sell | 3441 | 0.10 | 1.24930 | 1.25030 | 1.24875 | ||
6882 | 2025.01.07 17:07 | close | 3441 | 0.10 | 1.24927 | 1.25030 | 1.24875 | 0.30 | 5257.80 |
6883 | 2025.01.07 17:07 | sell | 3442 | 0.10 | 1.24912 | 1.25012 | 1.24857 | ||
6884 | 2025.01.07 17:19 | s/l | 3442 | 0.10 | 1.25012 | 1.25012 | 1.24857 | -10.00 | 5247.80 |
6885 | 2025.01.07 17:19 | sell | 3443 | 0.10 | 1.24999 | 1.25099 | 1.24944 | ||
6886 | 2025.01.07 17:38 | close | 3443 | 0.10 | 1.24994 | 1.25099 | 1.24944 | 0.50 | 5248.30 |
6887 | 2025.01.07 17:38 | sell | 3444 | 0.10 | 1.24980 | 1.25080 | 1.24925 | ||
6888 | 2025.01.07 17:39 | close | 3444 | 0.10 | 1.24976 | 1.25080 | 1.24925 | 0.40 | 5248.70 |
6889 | 2025.01.07 17:39 | sell | 3445 | 0.10 | 1.24964 | 1.25064 | 1.24909 | ||
6890 | 2025.01.07 17:39 | close | 3445 | 0.10 | 1.24961 | 1.25064 | 1.24909 | 0.30 | 5249.00 |
6891 | 2025.01.07 17:39 | sell | 3446 | 0.10 | 1.24947 | 1.25047 | 1.24892 | ||
6892 | 2025.01.07 17:39 | close | 3446 | 0.10 | 1.24944 | 1.25047 | 1.24892 | 0.30 | 5249.30 |
6893 | 2025.01.07 17:39 | sell | 3447 | 0.10 | 1.24930 | 1.25030 | 1.24875 | ||
6894 | 2025.01.07 17:39 | close | 3447 | 0.10 | 1.24927 | 1.25030 | 1.24875 | 0.30 | 5249.60 |
6895 | 2025.01.07 17:39 | sell | 3448 | 0.10 | 1.24912 | 1.25012 | 1.24857 | ||
6896 | 2025.01.07 17:42 | close | 3448 | 0.10 | 1.24908 | 1.25012 | 1.24857 | 0.40 | 5250.00 |
6897 | 2025.01.07 17:42 | sell | 3449 | 0.10 | 1.24894 | 1.24994 | 1.24839 | ||
6898 | 2025.01.07 17:42 | close | 3449 | 0.10 | 1.24890 | 1.24994 | 1.24839 | 0.40 | 5250.40 |
6899 | 2025.01.07 17:42 | sell | 3450 | 0.10 | 1.24876 | 1.24976 | 1.24821 | ||
6900 | 2025.01.07 17:45 | close | 3450 | 0.10 | 1.24873 | 1.24976 | 1.24821 | 0.30 | 5250.70 |
6901 | 2025.01.07 17:45 | sell | 3451 | 0.10 | 1.24858 | 1.24958 | 1.24803 | ||
6902 | 2025.01.07 17:45 | close | 3451 | 0.10 | 1.24854 | 1.24958 | 1.24803 | 0.40 | 5251.10 |
6903 | 2025.01.07 17:45 | sell | 3452 | 0.10 | 1.24840 | 1.24940 | 1.24785 | ||
6904 | 2025.01.07 17:46 | close | 3452 | 0.10 | 1.24836 | 1.24940 | 1.24785 | 0.40 | 5251.50 |
6905 | 2025.01.07 17:46 | sell | 3453 | 0.10 | 1.24822 | 1.24922 | 1.24767 | ||
6906 | 2025.01.07 17:47 | close | 3453 | 0.10 | 1.24819 | 1.24922 | 1.24767 | 0.30 | 5251.80 |
6907 | 2025.01.07 17:47 | sell | 3454 | 0.10 | 1.24804 | 1.24904 | 1.24749 | ||
6908 | 2025.01.07 17:49 | s/l | 3454 | 0.10 | 1.24904 | 1.24904 | 1.24749 | -10.00 | 5241.80 |
6909 | 2025.01.07 17:49 | sell | 3455 | 0.10 | 1.24891 | 1.24991 | 1.24836 | ||
6910 | 2025.01.07 17:50 | s/l | 3455 | 0.10 | 1.24991 | 1.24991 | 1.24836 | -10.00 | 5231.80 |
6911 | 2025.01.07 17:50 | sell | 3456 | 0.10 | 1.24979 | 1.25079 | 1.24924 | ||
6912 | 2025.01.07 17:55 | close | 3456 | 0.10 | 1.24975 | 1.25079 | 1.24924 | 0.40 | 5232.20 |
6913 | 2025.01.07 17:55 | sell | 3457 | 0.10 | 1.24961 | 1.25061 | 1.24906 | ||
6914 | 2025.01.07 17:56 | close | 3457 | 0.10 | 1.24958 | 1.25061 | 1.24906 | 0.30 | 5232.50 |
6915 | 2025.01.07 17:56 | sell | 3458 | 0.10 | 1.24944 | 1.25044 | 1.24889 | ||
6916 | 2025.01.07 17:56 | close | 3458 | 0.10 | 1.24941 | 1.25044 | 1.24889 | 0.30 | 5232.80 |
6917 | 2025.01.07 17:56 | sell | 3459 | 0.10 | 1.24927 | 1.25027 | 1.24872 | ||
6918 | 2025.01.07 17:56 | close | 3459 | 0.10 | 1.24923 | 1.25027 | 1.24872 | 0.40 | 5233.20 |
6919 | 2025.01.07 17:56 | sell | 3460 | 0.10 | 1.24909 | 1.25009 | 1.24854 | ||
6920 | 2025.01.07 18:01 | s/l | 3460 | 0.10 | 1.25009 | 1.25009 | 1.24854 | -10.00 | 5223.20 |