Strategy Tester Report
TrueScalpperV11
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; TakeProfit=44; StopLoss=90; RSIPos=50; RSINeg=50; Slippage=2; abandon=101;
Bars in test1692Ticks modelled8301104Modelling quality48.56%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (13)
Total net profit-4776.80Gross profit1153.20Gross loss-5930.00
Profit factor0.19Expected payoff-1.38
Absolute drawdown4777.50Maximal drawdown4782.00 (47.80%)Relative drawdown47.80% (4782.00)
Total trades3460Short positions (won %)1733 (82.75%)Long positions (won %)1727 (82.98%)
Profit trades (% of total)2867 (82.86%)Loss trades (% of total)593 (17.14%)
Largestprofit trade5.50loss trade-10.00
Averageprofit trade0.40loss trade-10.00
Maximumconsecutive wins (profit in money)37 (14.10)consecutive losses (loss in money)6 (-60.00)
Maximalconsecutive profit (count of wins)14.10 (37)consecutive loss (count of losses)-60.00 (6)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.101.326581.327581.32603
22024.10.03 00:00close10.101.326351.327581.326032.3010002.30
32024.10.03 00:01sell20.101.326311.327311.32576
42024.10.03 00:02close20.101.326091.327311.325762.2010004.50
52024.10.03 00:02sell30.101.325601.326601.32505
62024.10.03 00:22s/l30.101.326601.326601.32505-10.009994.50
72024.10.03 00:22sell40.101.326481.327481.32593
82024.10.03 00:24close40.101.326451.327481.325930.309994.80
92024.10.03 00:24sell50.101.326311.327311.32576
102024.10.03 00:28close50.101.326271.327311.325760.409995.20
112024.10.03 00:28sell60.101.326121.327121.32557
122024.10.03 00:28close60.101.326071.327121.325570.509995.70
132024.10.03 00:28sell70.101.325921.326921.32537
142024.10.03 00:48s/l70.101.326921.326921.32537-10.009985.70
152024.10.03 00:48sell80.101.326791.327791.32624
162024.10.03 00:50close80.101.326751.327791.326240.409986.10
172024.10.03 00:50sell90.101.326611.327611.32606
182024.10.03 00:57close90.101.326581.327611.326060.309986.40
192024.10.03 00:57sell100.101.326441.327441.32589
202024.10.03 00:57close100.101.326411.327441.325890.309986.70
212024.10.03 00:57sell110.101.326271.327271.32572
222024.10.03 00:58close110.101.326241.327271.325720.309987.00
232024.10.03 00:58sell120.101.326101.327101.32555
242024.10.03 00:58close120.101.326061.327101.325550.409987.40
252024.10.03 00:58sell130.101.325921.326921.32537
262024.10.03 01:03s/l130.101.326921.326921.32537-10.009977.40
272024.10.03 20:00sell140.101.312441.313441.31189
282024.10.03 20:18close140.101.312411.313441.311890.309977.70
292024.10.03 20:18sell150.101.312291.313291.31174
302024.10.03 21:02close150.101.312251.313291.311740.409978.10
312024.10.03 21:03sell160.101.312131.313131.31158
322024.10.03 21:03close160.101.312091.313131.311580.409978.50
332024.10.03 21:03sell170.101.311971.312971.31142
342024.10.03 21:32close170.101.311941.312971.311420.309978.80
352024.10.03 21:32sell180.101.311821.312821.31127
362024.10.03 21:32close180.101.311781.312821.311270.409979.20
372024.10.03 21:32sell190.101.311661.312661.31111
382024.10.03 21:57close190.101.311621.312661.311110.409979.60
392024.10.03 21:57sell200.101.311501.312501.31095
402024.10.03 21:58close200.101.311471.312501.310950.309979.90
412024.10.03 21:58sell210.101.311351.312351.31080
422024.10.03 22:01close210.101.311311.312351.310800.409980.30
432024.10.03 22:01sell220.101.311191.312191.31064
442024.10.03 22:21s/l220.101.312191.312191.31064-10.009970.30
452024.10.03 22:21sell230.101.312061.313061.31151
462024.10.04 00:04close230.101.311521.313061.311515.409975.70
472024.10.04 01:00sell240.101.311921.312921.31137
482024.10.04 01:51s/l240.101.312921.312921.31137-10.009965.70
492024.10.04 01:51sell250.101.312801.313801.31225
502024.10.04 02:13close250.101.312761.313801.312250.409966.10
512024.10.04 02:13buy260.101.312751.311751.31330
522024.10.04 02:42close260.101.312781.311751.313300.309966.40
532024.10.04 02:42buy270.101.312901.311901.31345
542024.10.04 02:48close270.101.312941.311901.313450.409966.80
552024.10.04 02:48buy280.101.313061.312061.31361
562024.10.04 02:56close280.101.313091.312061.313610.309967.10
572024.10.04 02:56buy290.101.313211.312211.31376
582024.10.04 03:27close290.101.313251.312211.313760.409967.50
592024.10.04 08:00buy300.101.312831.311831.31338
602024.10.04 08:02close300.101.312871.311831.313380.409967.90
612024.10.04 08:02buy310.101.312991.311991.31354
622024.10.04 08:03close310.101.313021.311991.313540.309968.20
632024.10.04 08:03buy320.101.313141.312141.31369
642024.10.04 08:11close320.101.313181.312141.313690.409968.60
652024.10.04 08:11buy330.101.313301.312301.31385
662024.10.04 08:18close330.101.313331.312301.313850.309968.90
672024.10.04 08:18buy340.101.313451.312451.31400
682024.10.04 08:42close340.101.313491.312451.314000.409969.30
692024.10.04 08:42buy350.101.313631.312631.31418
702024.10.04 08:46close350.101.313661.312631.314180.309969.60
712024.10.04 08:46buy360.101.313781.312781.31433
722024.10.04 08:47close360.101.313821.312781.314330.409970.00
732024.10.04 08:47buy370.101.313941.312941.31449
742024.10.04 08:48close370.101.313971.312941.314490.309970.30
752024.10.04 08:48buy380.101.314091.313091.31464
762024.10.04 09:02s/l380.101.313091.313091.31464-10.009960.30
772024.10.04 09:02buy390.101.313221.312221.31377
782024.10.04 09:04close390.101.313261.312221.313770.409960.70
792024.10.04 09:04buy400.101.313381.312381.31393
802024.10.04 09:08close400.101.313421.312381.313930.409961.10
812024.10.04 09:08buy410.101.313541.312541.31409
822024.10.04 09:12close410.101.313581.312541.314090.409961.50
832024.10.04 09:12buy420.101.313721.312721.31427
842024.10.04 09:13close420.101.313761.312721.314270.409961.90
852024.10.04 09:13buy430.101.313901.312901.31445
862024.10.04 09:28close430.101.313941.312901.314450.409962.30
872024.10.04 09:28buy440.101.314081.313081.31463
882024.10.04 09:31close440.101.314121.313081.314630.409962.70
892024.10.04 09:31buy450.101.314261.313261.31481
902024.10.04 09:32close450.101.314301.313261.314810.409963.10
912024.10.04 09:32buy460.101.314441.313441.31499
922024.10.04 09:33close460.101.314481.313441.314990.409963.50
932024.10.04 09:33buy470.101.314621.313621.31517
942024.10.04 09:36close470.101.314651.313621.315170.309963.80
952024.10.04 09:36buy480.101.314771.313771.31532
962024.10.04 09:38close480.101.314811.313771.315320.409964.20
972024.10.04 09:38buy490.101.314931.313931.31548
982024.10.04 09:42close490.101.314971.313931.315480.409964.60
992024.10.04 09:42buy500.101.315091.314091.31564
1002024.10.04 09:43close500.101.315121.314091.315640.309964.90
1012024.10.04 09:43buy510.101.315241.314241.31579
1022024.10.04 09:47close510.101.315281.314241.315790.409965.30
1032024.10.04 09:47buy520.101.315401.314401.31595
1042024.10.04 09:48close520.101.315431.314401.315950.309965.60
1052024.10.04 09:48buy530.101.315551.314551.31610
1062024.10.04 10:02s/l530.101.314551.314551.31610-10.009955.60
1072024.10.04 16:00sell540.101.307851.308851.30730
1082024.10.04 16:00close540.101.307811.308851.307300.409956.00
1092024.10.04 16:00sell550.101.307691.308691.30714
1102024.10.04 16:00close550.101.307651.308691.307140.409956.40
1112024.10.04 16:00sell560.101.307531.308531.30698
1122024.10.04 16:01close560.101.307501.308531.306980.309956.70
1132024.10.04 16:01sell570.101.307381.308381.30683
1142024.10.04 16:02s/l570.101.308381.308381.30683-10.009946.70
1152024.10.04 16:02sell580.101.308251.309251.30770
1162024.10.04 16:03s/l580.101.309251.309251.30770-10.009936.70
1172024.10.04 16:03sell590.101.309121.310121.30857
1182024.10.04 16:03close590.101.309091.310121.308570.309937.00
1192024.10.04 16:03sell600.101.308971.309971.30842
1202024.10.04 16:04close600.101.308931.309971.308420.409937.40
1212024.10.04 16:04sell610.101.308791.309791.30824
1222024.10.04 16:04close610.101.308751.309791.308240.409937.80
1232024.10.04 16:04sell620.101.308611.309611.30806
1242024.10.04 16:05s/l620.101.309611.309611.30806-10.009927.80
1252024.10.04 16:05sell630.101.309481.310481.30893
1262024.10.04 16:08close630.101.309441.310481.308930.409928.20
1272024.10.04 16:08sell640.101.309321.310321.30877
1282024.10.04 16:08close640.101.309281.310321.308770.409928.60
1292024.10.04 16:08sell650.101.309161.310161.30861
1302024.10.04 16:08close650.101.309131.310161.308610.309928.90
1312024.10.04 16:08sell660.101.308991.309991.30844
1322024.10.04 16:11close660.101.308961.309991.308440.309929.20
1332024.10.04 16:11sell670.101.308821.309821.30827
1342024.10.04 16:12close670.101.308791.309821.308270.309929.50
1352024.10.04 16:12sell680.101.308651.309651.30810
1362024.10.04 16:12close680.101.308621.309651.308100.309929.80
1372024.10.04 16:12sell690.101.308481.309481.30793
1382024.10.04 16:13close690.101.308451.309481.307930.309930.10
1392024.10.04 16:13sell700.101.308311.309311.30776
1402024.10.04 16:13close700.101.308281.309311.307760.309930.40
1412024.10.04 16:13sell710.101.308141.309141.30759
1422024.10.04 16:13close710.101.308111.309141.307590.309930.70
1432024.10.04 16:13sell720.101.307971.308971.30742
1442024.10.04 16:17s/l720.101.308971.308971.30742-10.009920.70
1452024.10.04 16:17sell730.101.308841.309841.30829
1462024.10.04 16:20close730.101.308691.309841.308291.509922.20
1472024.10.04 16:20sell740.101.308551.309551.30800
1482024.10.04 16:20close740.101.308521.309551.308000.309922.50
1492024.10.04 16:20sell750.101.308401.309401.30785
1502024.10.04 16:21close750.101.308361.309401.307850.409922.90
1512024.10.04 16:21sell760.101.308221.309221.30767
1522024.10.04 16:21close760.101.308181.309221.307670.409923.30
1532024.10.04 16:21sell770.101.308041.309041.30749
1542024.10.04 16:22close770.101.308011.309041.307490.309923.60
1552024.10.04 16:22sell780.101.307871.308871.30732
1562024.10.04 16:22close780.101.307841.308871.307320.309923.90
1572024.10.04 16:22sell790.101.307701.308701.30715
1582024.10.04 16:23close790.101.307671.308701.307150.309924.20
1592024.10.04 16:23sell800.101.307531.308531.30698
1602024.10.04 16:23close800.101.307501.308531.306980.309924.50
1612024.10.04 16:23sell810.101.307361.308361.30681
1622024.10.04 16:23close810.101.307331.308361.306810.309924.80
1632024.10.04 16:23sell820.101.307191.308191.30664
1642024.10.04 16:23close820.101.307161.308191.306640.309925.10
1652024.10.04 16:23sell830.101.307021.308021.30647
1662024.10.04 16:28s/l830.101.308021.308021.30647-10.009915.10
1672024.10.04 16:28sell840.101.307891.308891.30734
1682024.10.04 16:29close840.101.307851.308891.307340.409915.50
1692024.10.04 16:29sell850.101.307731.308731.30718
1702024.10.04 16:29close850.101.307701.308731.307180.309915.80
1712024.10.04 16:29sell860.101.307581.308581.30703
1722024.10.04 16:32s/l860.101.308581.308581.30703-10.009905.80
1732024.10.04 16:32sell870.101.308451.309451.30790
1742024.10.04 16:38s/l870.101.309451.309451.30790-10.009895.80
1752024.10.04 16:38sell880.101.309321.310321.30877
1762024.10.04 16:39close880.101.309281.310321.308770.409896.20
1772024.10.04 16:39sell890.101.309161.310161.30861
1782024.10.04 16:53s/l890.101.310161.310161.30861-10.009886.20
1792024.10.04 16:53sell900.101.310031.311031.30948
1802024.10.04 16:54close900.101.309991.311031.309480.409886.60
1812024.10.04 16:54sell910.101.309871.310871.30932
1822024.10.04 16:55close910.101.309841.310871.309320.309886.90
1832024.10.04 16:55sell920.101.309721.310721.30917
1842024.10.04 16:55close920.101.309681.310721.309170.409887.30
1852024.10.04 16:55sell930.101.309561.310561.30901
1862024.10.04 17:02s/l930.101.310561.310561.30901-10.009877.30
1872024.10.04 19:00sell940.101.310551.311551.31000
1882024.10.04 19:13close940.101.310521.311551.310000.309877.60
1892024.10.04 19:13sell950.101.310401.311401.30985
1902024.10.04 19:14close950.101.310361.311401.309850.409878.00
1912024.10.04 19:14sell960.101.310241.311241.30969
1922024.10.04 19:16close960.101.310211.311241.309690.309878.30
1932024.10.04 19:16sell970.101.310091.311091.30954
1942024.10.04 19:27close970.101.310051.311091.309540.409878.70
1952024.10.04 19:27sell980.101.309931.310931.30938
1962024.10.04 19:30close980.101.309891.310931.309380.409879.10
1972024.10.04 19:30sell990.101.309751.310751.30920
1982024.10.04 19:30close990.101.309711.310751.309200.409879.50
1992024.10.04 19:30sell1000.101.309571.310571.30902
2002024.10.04 19:36s/l1000.101.310571.310571.30902-10.009869.50
2012024.10.04 19:36sell1010.101.310441.311441.30989
2022024.10.04 19:47s/l1010.101.311441.311441.30989-10.009859.50
2032024.10.04 19:47sell1020.101.311311.312311.31076
2042024.10.04 20:12s/l1020.101.312311.312311.31076-10.009849.50
2052024.10.04 21:00sell1030.101.312081.313081.31153
2062024.10.04 21:02close1030.101.312041.313081.311530.409849.90
2072024.10.04 21:02sell1040.101.311921.312921.31137
2082024.10.04 21:03close1040.101.311881.312921.311370.409850.30
2092024.10.04 21:03sell1050.101.311761.312761.31121
2102024.10.04 21:12close1050.101.311721.312761.311210.409850.70
2112024.10.04 21:12sell1060.101.311601.312601.31105
2122024.10.04 21:15close1060.101.311571.312601.311050.309851.00
2132024.10.04 21:15sell1070.101.311451.312451.31090
2142024.10.04 21:50s/l1070.101.312451.312451.31090-10.009841.00
2152024.10.04 21:50sell1080.101.312321.313321.31177
2162024.10.04 21:52close1080.101.312281.313321.311770.409841.40
2172024.10.04 21:52sell1090.101.312161.313161.31161
2182024.10.04 21:53close1090.101.312121.313161.311610.409841.80
2192024.10.04 21:53sell1100.101.312001.313001.31145
2202024.10.04 22:23close1100.101.311971.313001.311450.309842.10
2212024.10.04 22:23sell1110.101.311851.312851.31130
2222024.10.04 22:38s/l1110.101.312851.312851.31130-10.009832.10
2232024.10.04 22:38sell1120.101.312721.313721.31217
2242024.10.04 22:43close1120.101.312691.313721.312170.309832.40
2252024.10.04 22:43sell1130.101.312551.313551.31200
2262024.10.04 22:53close1130.101.312521.313551.312000.309832.70
2272024.10.04 22:53sell1140.101.312381.313381.31183
2282024.10.04 23:38close1140.101.312351.313381.311830.309833.00
2292024.10.07 08:00sell1150.101.311621.312621.31107
2302024.10.07 08:00close1150.101.311571.312621.311070.509833.50
2312024.10.07 08:00sell1160.101.311431.312431.31088
2322024.10.07 08:00close1160.101.311401.312431.310880.309833.80
2332024.10.07 08:00sell1170.101.311261.312261.31071
2342024.10.07 08:33close1170.101.311231.312261.310710.309834.10
2352024.10.07 08:33sell1180.101.311111.312111.31056
2362024.10.07 08:47close1180.101.311071.312111.310560.409834.50
2372024.10.07 08:47sell1190.101.310931.311931.31038
2382024.10.07 08:48close1190.101.310891.311931.310380.409834.90
2392024.10.07 08:48sell1200.101.310751.311751.31020
2402024.10.07 08:51close1200.101.310721.311751.310200.309835.20
2412024.10.07 08:51sell1210.101.310601.311601.31005
2422024.10.07 08:58close1210.101.310561.311601.310050.409835.60
2432024.10.07 08:58sell1220.101.310421.311421.30987
2442024.10.07 09:07s/l1220.101.311421.311421.30987-10.009825.60
2452024.10.07 16:00sell1230.101.307801.308801.30725
2462024.10.07 16:00close1230.101.307771.308801.307250.309825.90
2472024.10.07 16:00sell1240.101.307651.308651.30710
2482024.10.07 16:00close1240.101.307611.308651.307100.409826.30
2492024.10.07 16:00sell1250.101.307491.308491.30694
2502024.10.07 16:08s/l1250.101.308491.308491.30694-10.009816.30
2512024.10.07 16:08sell1260.101.308361.309361.30781
2522024.10.07 16:10close1260.101.308321.309361.307810.409816.70
2532024.10.07 16:10sell1270.101.308201.309201.30765
2542024.10.07 16:15s/l1270.101.309201.309201.30765-10.009806.70
2552024.10.07 16:15sell1280.101.309071.310071.30852
2562024.10.07 16:17close1280.101.309031.310071.308520.409807.10
2572024.10.07 16:17sell1290.101.308891.309891.30834
2582024.10.07 16:17close1290.101.308861.309891.308340.309807.40
2592024.10.07 16:17sell1300.101.308721.309721.30817
2602024.10.07 16:18close1300.101.308691.309721.308170.309807.70
2612024.10.07 16:18sell1310.101.308551.309551.30800
2622024.10.07 16:18close1310.101.308521.309551.308000.309808.00
2632024.10.07 16:18sell1320.101.308381.309381.30783
2642024.10.07 16:23close1320.101.308351.309381.307830.309808.30
2652024.10.07 16:23sell1330.101.308231.309231.30768
2662024.10.07 16:28close1330.101.308191.309231.307680.409808.70
2672024.10.07 16:28sell1340.101.308071.309071.30752
2682024.10.07 16:32close1340.101.308041.309071.307520.309809.00
2692024.10.07 16:32sell1350.101.307921.308921.30737
2702024.10.07 16:32close1350.101.307881.308921.307370.409809.40
2712024.10.07 16:32sell1360.101.307761.308761.30721
2722024.10.07 16:33close1360.101.307721.308761.307210.409809.80
2732024.10.07 16:33sell1370.101.307601.308601.30705
2742024.10.07 16:33close1370.101.307571.308601.307050.309810.10
2752024.10.07 16:33sell1380.101.307451.308451.30690
2762024.10.07 16:43close1380.101.307411.308451.306900.409810.50
2772024.10.07 16:43sell1390.101.307291.308291.30674
2782024.10.07 16:51close1390.101.307261.308291.306740.309810.80
2792024.10.07 16:51sell1400.101.307141.308141.30659
2802024.10.07 17:02s/l1400.101.308141.308141.30659-10.009800.80
2812024.10.07 19:00sell1410.101.307911.308911.30736
2822024.10.07 19:00close1410.101.307871.308911.307360.409801.20
2832024.10.07 19:00sell1420.101.307751.308751.30720
2842024.10.07 19:18s/l1420.101.308751.308751.30720-10.009791.20
2852024.10.07 19:18sell1430.101.308621.309621.30807
2862024.10.07 19:21close1430.101.308581.309621.308070.409791.60
2872024.10.07 19:21sell1440.101.308461.309461.30791
2882024.10.07 19:27close1440.101.308421.309461.307910.409792.00
2892024.10.07 19:27sell1450.101.308301.309301.30775
2902024.10.07 19:32close1450.101.308261.309301.307750.409792.40
2912024.10.07 19:32sell1460.101.308141.309141.30759
2922024.10.07 19:33close1460.101.308111.309141.307590.309792.70
2932024.10.07 19:33sell1470.101.307991.308991.30744
2942024.10.07 19:52s/l1470.101.308991.308991.30744-10.009782.70
2952024.10.07 19:52sell1480.101.308861.309861.30831
2962024.10.07 20:55close1480.101.308821.309861.308310.409783.10
2972024.10.07 22:00sell1490.101.307071.308071.30652
2982024.10.07 22:00close1490.101.307031.308071.306520.409783.50
2992024.10.07 22:00sell1500.101.306911.307911.30636
3002024.10.07 22:15s/l1500.101.307911.307911.30636-10.009773.50
3012024.10.07 22:15sell1510.101.307781.308781.30723
3022024.10.07 22:37close1510.101.307741.308781.307230.409773.90
3032024.10.07 22:37sell1520.101.307621.308621.30707
3042024.10.07 23:37s/l1520.101.308621.308621.30707-10.009763.90
3052024.10.08 00:00sell1530.101.308211.309211.30766
3062024.10.08 00:04t/p1530.101.307661.309211.307665.509769.40
3072024.10.08 00:04sell1540.101.307291.308291.30674
3082024.10.08 00:17s/l1540.101.308291.308291.30674-10.009759.40
3092024.10.08 00:17sell1550.101.308171.309171.30762
3102024.10.08 00:20close1550.101.308141.309171.307620.309759.70
3112024.10.08 00:20sell1560.101.307981.308981.30743
3122024.10.08 00:22close1560.101.307911.308981.307430.709760.40
3132024.10.08 00:22sell1570.101.307751.308751.30720
3142024.10.08 01:58s/l1570.101.308751.308751.30720-10.009750.40
3152024.10.08 01:58sell1580.101.308621.309621.30807
3162024.10.08 02:13close1580.101.308581.309621.308070.409750.80
3172024.10.08 02:13buy1590.101.308571.307571.30912
3182024.10.08 02:18close1590.101.308611.307571.309120.409751.20
3192024.10.08 02:18buy1600.101.308751.307751.30930
3202024.10.08 03:03close1600.101.308781.307751.309300.309751.50
3212024.10.08 07:00buy1610.101.309331.308331.30988
3222024.10.08 07:00close1610.101.309361.308331.309880.309751.80
3232024.10.08 07:00buy1620.101.309481.308481.31003
3242024.10.08 08:17close1620.101.309521.308481.310030.409752.20
3252024.10.08 08:17buy1630.101.309641.308641.31019
3262024.10.08 09:13s/l1630.101.308641.308641.31019-10.009742.20
3272024.10.08 09:13buy1640.101.308771.307771.30932
3282024.10.08 09:14close1640.101.308811.307771.309320.409742.60
3292024.10.08 09:14buy1650.101.308931.307931.30948
3302024.10.08 09:18close1650.101.308971.307931.309480.409743.00
3312024.10.08 09:18buy1660.101.309091.308091.30964
3322024.10.08 09:23close1660.101.309121.308091.309640.309743.30
3332024.10.08 09:23buy1670.101.309241.308241.30979
3342024.10.08 09:50s/l1670.101.308241.308241.30979-10.009733.30
3352024.10.08 09:50buy1680.101.308371.307371.30892
3362024.10.08 10:01s/l1680.101.307371.307371.30892-10.009723.30
3372024.10.08 11:00buy1690.101.310261.309261.31081
3382024.10.08 11:06close1690.101.310301.309261.310810.409723.70
3392024.10.08 11:06buy1700.101.310421.309421.31097
3402024.10.08 11:08s/l1700.101.309421.309421.31097-10.009713.70
3412024.10.08 11:08buy1710.101.309551.308551.31010
3422024.10.08 11:09close1710.101.309591.308551.310100.409714.10
3432024.10.08 11:09buy1720.101.309731.308731.31028
3442024.10.08 11:18s/l1720.101.308731.308731.31028-10.009704.10
3452024.10.08 11:18buy1730.101.308861.307861.30941
3462024.10.08 11:19close1730.101.308891.307861.309410.309704.40
3472024.10.08 11:19buy1740.101.309011.308011.30956
3482024.10.08 11:22close1740.101.309051.308011.309560.409704.80
3492024.10.08 11:22buy1750.101.309171.308171.30972
3502024.10.08 11:23close1750.101.309211.308171.309720.409705.20
3512024.10.08 11:23buy1760.101.309351.308351.30990
3522024.10.08 11:28close1760.101.309391.308351.309900.409705.60
3532024.10.08 11:28buy1770.101.309511.308511.31006
3542024.10.08 11:56close1770.101.309551.308511.310060.409706.00
3552024.10.08 11:56buy1780.101.309671.308671.31022
3562024.10.08 11:57close1780.101.309701.308671.310220.309706.30
3572024.10.08 11:57buy1790.101.309821.308821.31037
3582024.10.08 11:58close1790.101.309861.308821.310370.409706.70
3592024.10.08 11:58buy1800.101.309981.308981.31053
3602024.10.08 12:03close1800.101.310021.308981.310530.409707.10
3612024.10.08 14:00buy1810.101.310151.309151.31070
3622024.10.08 14:13s/l1810.101.309151.309151.31070-10.009697.10
3632024.10.08 14:13buy1820.101.309281.308281.30983
3642024.10.08 14:14close1820.101.309321.308281.309830.409697.50
3652024.10.08 14:14buy1830.101.309441.308441.30999
3662024.10.08 14:19close1830.101.309481.308441.309990.409697.90
3672024.10.08 14:19buy1840.101.309601.308601.31015
3682024.10.08 14:20close1840.101.309631.308601.310150.309698.20
3692024.10.08 14:20buy1850.101.309751.308751.31030
3702024.10.08 14:36close1850.101.309791.308751.310300.409698.60
3712024.10.08 14:36buy1860.101.309931.308931.31048
3722024.10.08 14:37close1860.101.309971.308931.310480.409699.00
3732024.10.08 14:37buy1870.101.310091.309091.31064
3742024.10.08 14:37close1870.101.310131.309091.310640.409699.40
3752024.10.08 14:37buy1880.101.310271.309271.31082
3762024.10.08 14:53close1880.101.310311.309271.310820.409699.80
3772024.10.08 14:53buy1890.101.310451.309451.31100
3782024.10.08 14:56close1890.101.310481.309451.311000.309700.10
3792024.10.08 14:56buy1900.101.310601.309601.31115
3802024.10.08 15:01close1900.101.310641.309601.311150.409700.50
3812024.10.08 17:00buy1910.101.310451.309451.31100
3822024.10.08 17:00close1910.101.310481.309451.311000.309700.80
3832024.10.08 17:00buy1920.101.310601.309601.31115
3842024.10.08 17:27s/l1920.101.309601.309601.31115-10.009690.80
3852024.10.08 17:27buy1930.101.309731.308731.31028
3862024.10.08 17:38s/l1930.101.308731.308731.31028-10.009680.80
3872024.10.08 17:38buy1940.101.308861.307861.30941
3882024.10.08 17:39close1940.101.308891.307861.309410.309681.10
3892024.10.08 17:39buy1950.101.309011.308011.30956
3902024.10.08 17:42close1950.101.309051.308011.309560.409681.50
3912024.10.08 17:42buy1960.101.309171.308171.30972
3922024.10.08 17:47close1960.101.309211.308171.309720.409681.90
3932024.10.08 17:47buy1970.101.309331.308331.30988
3942024.10.08 17:48close1970.101.309361.308331.309880.309682.20
3952024.10.08 17:48buy1980.101.309481.308481.31003
3962024.10.08 18:22s/l1980.101.308481.308481.31003-10.009672.20
3972024.10.08 18:22sell1990.101.308481.309481.30793
3982024.10.08 18:23close1990.101.308451.309481.307930.309672.50
3992024.10.08 18:23sell2000.101.308331.309331.30778
4002024.10.08 18:23close2000.101.308291.309331.307780.409672.90
4012024.10.08 18:23sell2010.101.308171.309171.30762
4022024.10.08 18:46s/l2010.101.309171.309171.30762-10.009662.90
4032024.10.08 18:46sell2020.101.309041.310041.30849
4042024.10.08 19:02close2020.101.309001.310041.308490.409663.30
4052024.10.09 03:00sell2030.101.309231.310231.30868
4062024.10.09 03:06s/l2030.101.310231.310231.30868-10.009653.30
4072024.10.09 03:06sell2040.101.310101.311101.30955
4082024.10.09 03:07close2040.101.310061.311101.309550.409653.70
4092024.10.09 03:07sell2050.101.309921.310921.30937
4102024.10.09 03:08close2050.101.309881.310921.309370.409654.10
4112024.10.09 03:08sell2060.101.309741.310741.30919
4122024.10.09 03:33close2060.101.309701.310741.309190.409654.50
4132024.10.09 03:33sell2070.101.309581.310581.30903
4142024.10.09 04:08close2070.101.309541.310581.309030.409654.90
4152024.10.09 04:08buy2080.101.309531.308531.31008
4162024.10.09 04:10close2080.101.309561.308531.310080.309655.20
4172024.10.09 04:10buy2090.101.309681.308681.31023
4182024.10.09 04:17close2090.101.309721.308681.310230.409655.60
4192024.10.09 04:17buy2100.101.309861.308861.31041
4202024.10.09 04:18close2100.101.309901.308861.310410.409656.00
4212024.10.09 04:18buy2110.101.310041.309041.31059
4222024.10.09 04:21close2110.101.310071.309041.310590.309656.30
4232024.10.09 04:21buy2120.101.310191.309191.31074
4242024.10.09 04:33s/l2120.101.309191.309191.31074-10.009646.30
4252024.10.09 04:33buy2130.101.309321.308321.30987
4262024.10.09 04:34close2130.101.309361.308321.309870.409646.70
4272024.10.09 04:34buy2140.101.309481.308481.31003
4282024.10.09 04:38close2140.101.309521.308481.310030.409647.10
4292024.10.09 04:38buy2150.101.309641.308641.31019
4302024.10.09 04:43close2150.101.309681.308641.310190.409647.50
4312024.10.09 04:43buy2160.101.309801.308801.31035
4322024.10.09 04:45close2160.101.309831.308801.310350.309647.80
4332024.10.09 04:45buy2170.101.309951.308951.31050
4342024.10.09 05:38s/l2170.101.308951.308951.31050-10.009637.80
4352024.10.09 05:38sell2180.101.308951.309951.30840
4362024.10.09 06:03close2180.101.308921.309951.308400.309638.10
4372024.10.09 10:00sell2190.101.307311.308311.30676
4382024.10.09 10:02close2190.101.307271.308311.306760.409638.50
4392024.10.09 10:02sell2200.101.307151.308151.30660
4402024.10.09 10:03close2200.101.307111.308151.306600.409638.90
4412024.10.09 10:03sell2210.101.306991.307991.30644
4422024.10.09 10:06close2210.101.306961.307991.306440.309639.20
4432024.10.09 10:06sell2220.101.306821.307821.30627
4442024.10.09 10:07close2220.101.306791.307821.306270.309639.50
4452024.10.09 10:07sell2230.101.306671.307671.30612
4462024.10.09 10:07close2230.101.306631.307671.306120.409639.90
4472024.10.09 10:07sell2240.101.306511.307511.30596
4482024.10.09 10:08close2240.101.306481.307511.305960.309640.20
4492024.10.09 10:08sell2250.101.306341.307341.30579
4502024.10.09 10:08close2250.101.306311.307341.305790.309640.50
4512024.10.09 10:08sell2260.101.306171.307171.30562
4522024.10.09 10:11close2260.101.306141.307171.305620.309640.80
4532024.10.09 10:11sell2270.101.306021.307021.30547
4542024.10.09 10:12close2270.101.305981.307021.305470.409641.20
4552024.10.09 10:12sell2280.101.305861.306861.30531
4562024.10.09 10:13close2280.101.305821.306861.305310.409641.60
4572024.10.09 10:13sell2290.101.305681.306681.30513
4582024.10.09 10:13close2290.101.305641.306681.305130.409642.00
4592024.10.09 10:13sell2300.101.305521.306521.30497
4602024.10.09 10:17s/l2300.101.306521.306521.30497-10.009632.00
4612024.10.09 10:17sell2310.101.306391.307391.30584
4622024.10.09 10:21close2310.101.306351.307391.305840.409632.40
4632024.10.09 10:21sell2320.101.306231.307231.30568
4642024.10.09 10:23s/l2320.101.307231.307231.30568-10.009622.40
4652024.10.09 10:23sell2330.101.307101.308101.30655
4662024.10.09 10:23close2330.101.307061.308101.306550.409622.80
4672024.10.09 10:23sell2340.101.306941.307941.30639
4682024.10.09 10:24close2340.101.306901.307941.306390.409623.20
4692024.10.09 10:24sell2350.101.306781.307781.30623
4702024.10.09 10:31close2350.101.306751.307781.306230.309623.50
4712024.10.09 10:31sell2360.101.306631.307631.30608
4722024.10.09 10:33s/l2360.101.307631.307631.30608-10.009613.50
4732024.10.09 10:33sell2370.101.307501.308501.30695
4742024.10.09 10:34close2370.101.307471.308501.306950.309613.80
4752024.10.09 10:34sell2380.101.307331.308331.30678
4762024.10.09 10:48s/l2380.101.308331.308331.30678-10.009603.80
4772024.10.09 10:48sell2390.101.308201.309201.30765
4782024.10.09 10:49close2390.101.308161.309201.307650.409604.20
4792024.10.09 10:49sell2400.101.308041.309041.30749
4802024.10.09 10:53close2400.101.308011.309041.307490.309604.50
4812024.10.09 10:53sell2410.101.307891.308891.30734
4822024.10.09 11:12s/l2410.101.308891.308891.30734-10.009594.50
4832024.10.09 12:00sell2420.101.307701.308701.30715
4842024.10.09 12:48s/l2420.101.308701.308701.30715-10.009584.50
4852024.10.09 12:48sell2430.101.308571.309571.30802
4862024.10.09 12:49close2430.101.308531.309571.308020.409584.90
4872024.10.09 12:49sell2440.101.308411.309411.30786
4882024.10.09 13:16s/l2440.101.309411.309411.30786-10.009574.90
4892024.10.09 20:00sell2450.101.306801.307801.30625
4902024.10.09 20:02close2450.101.306761.307801.306250.409575.30
4912024.10.09 20:02sell2460.101.306641.307641.30609
4922024.10.09 20:03close2460.101.306601.307641.306090.409575.70
4932024.10.09 20:03sell2470.101.306481.307481.30593
4942024.10.09 20:52close2470.101.306451.307481.305930.309576.00
4952024.10.09 20:52sell2480.101.306331.307331.30578
4962024.10.09 20:52close2480.101.306291.307331.305780.409576.40
4972024.10.09 20:52sell2490.101.306171.307171.30562
4982024.10.09 21:03s/l2490.101.307171.307171.30562-10.009566.40
4992024.10.10 01:00sell2500.101.306861.307861.30631
5002024.10.10 01:09close2500.101.306821.307861.306310.409566.80
5012024.10.10 01:10sell2510.101.306681.307681.30613
5022024.10.10 01:11close2510.101.306641.307681.306130.409567.20
5032024.10.10 01:11sell2520.101.306521.307521.30597
5042024.10.10 01:13close2520.101.306481.307521.305970.409567.60
5052024.10.10 01:13sell2530.101.306331.307331.30578
5062024.10.10 04:08s/l2530.101.307331.307331.30578-10.009557.60
5072024.10.10 04:08sell2540.101.307201.308201.30665
5082024.10.10 04:27close2540.101.307161.308201.306650.409558.00
5092024.10.10 04:27sell2550.101.307041.308041.30649
5102024.10.10 05:12close2550.101.307001.308041.306490.409558.40
5112024.10.10 09:00buy2560.101.307261.306261.30781
5122024.10.10 09:12close2560.101.307291.306261.307810.309558.70
5132024.10.10 09:12buy2570.101.307411.306411.30796
5142024.10.10 09:13close2570.101.307451.306411.307960.409559.10
5152024.10.10 09:13buy2580.101.307571.306571.30812
5162024.10.10 09:29close2580.101.307601.306571.308120.309559.40
5172024.10.10 09:29buy2590.101.307721.306721.30827
5182024.10.10 09:33close2590.101.307761.306721.308270.409559.80
5192024.10.10 09:33buy2600.101.307881.306881.30843
5202024.10.10 09:35close2600.101.307921.306881.308430.409560.20
5212024.10.10 09:35buy2610.101.308061.307061.30861
5222024.10.10 10:33close2610.101.308101.307061.308610.409560.60
5232024.10.10 10:33buy2620.101.308221.307221.30877
5242024.10.10 10:36close2620.101.308261.307221.308770.409561.00
5252024.10.10 10:36buy2630.101.308381.307381.30893
5262024.10.10 10:37close2630.101.308411.307381.308930.309561.30
5272024.10.10 10:37buy2640.101.308531.307531.30908
5282024.10.10 10:38close2640.101.308571.307531.309080.409561.70
5292024.10.10 10:38buy2650.101.308691.307691.30924
5302024.10.10 10:43close2650.101.308721.307691.309240.309562.00
5312024.10.10 10:43buy2660.101.308841.307841.30939
5322024.10.10 11:05s/l2660.101.307841.307841.30939-10.009552.00
5332024.10.10 13:00buy2670.101.307771.306771.30832
5342024.10.10 13:00close2670.101.307801.306771.308320.309552.30
5352024.10.10 13:00buy2680.101.307941.306941.30849
5362024.10.10 13:56close2680.101.307971.306941.308490.309552.60
5372024.10.10 13:56buy2690.101.308111.307111.30866
5382024.10.10 13:57close2690.101.308141.307111.308660.309552.90
5392024.10.10 13:57buy2700.101.308281.307281.30883
5402024.10.10 13:57close2700.101.308311.307281.308830.309553.20
5412024.10.10 13:57buy2710.101.308451.307451.30900
5422024.10.10 13:57close2710.101.308481.307451.309000.309553.50
5432024.10.10 13:57buy2720.101.308621.307621.30917
5442024.10.10 13:58close2720.101.308651.307621.309170.309553.80
5452024.10.10 13:58buy2730.101.308791.307791.30934
5462024.10.10 13:58close2730.101.308821.307791.309340.309554.10
5472024.10.10 13:58buy2740.101.308961.307961.30951
5482024.10.10 13:58close2740.101.308991.307961.309510.309554.40
5492024.10.10 13:58buy2750.101.309131.308131.30968
5502024.10.10 14:00close2750.101.309161.308131.309680.309554.70
5512024.10.10 15:00sell2760.101.306631.307631.30608
5522024.10.10 15:03close2760.101.306591.307631.306080.409555.10
5532024.10.10 15:03sell2770.101.306471.307471.30592
5542024.10.10 15:06close2770.101.306431.307471.305920.409555.50
5552024.10.10 15:06sell2780.101.306311.307311.30576
5562024.10.10 15:07close2780.101.306281.307311.305760.309555.80
5572024.10.10 15:07sell2790.101.306161.307161.30561
5582024.10.10 15:19close2790.101.306121.307161.305610.409556.20
5592024.10.10 15:19sell2800.101.305981.306981.30543
5602024.10.10 15:20close2800.101.305941.306981.305430.409556.60
5612024.10.10 15:20sell2810.101.305801.306801.30525
5622024.10.10 15:20close2810.101.305771.306801.305250.309556.90
5632024.10.10 15:20sell2820.101.305631.306631.30508
5642024.10.10 15:21close2820.101.305601.306631.305080.309557.20
5652024.10.10 15:21sell2830.101.305481.306481.30493
5662024.10.10 15:23s/l2830.101.306481.306481.30493-10.009547.20
5672024.10.10 15:23sell2840.101.306351.307351.30580
5682024.10.10 15:24close2840.101.306311.307351.305800.409547.60
5692024.10.10 15:24sell2850.101.306171.307171.30562
5702024.10.10 15:26close2850.101.306141.307171.305620.309547.90
5712024.10.10 15:26sell2860.101.306021.307021.30547
5722024.10.10 15:30close2860.101.305981.307021.305470.409548.30
5732024.10.10 15:30sell2870.101.305821.306821.30527
5742024.10.10 15:30close2870.101.305781.306821.305270.409548.70
5752024.10.10 15:30sell2880.101.305621.306621.30507
5762024.10.10 15:30close2880.101.305581.306621.305070.409549.10
5772024.10.10 15:30sell2890.101.305421.306421.30487
5782024.10.10 15:30close2890.101.305381.306421.304870.409549.50
5792024.10.10 15:30sell2900.101.305231.306231.30468
5802024.10.10 15:30close2900.101.305191.306231.304680.409549.90
5812024.10.10 15:30sell2910.101.305031.306031.30448
5822024.10.10 15:30close2910.101.304991.306031.304480.409550.30
5832024.10.10 15:30sell2920.101.304831.305831.30428
5842024.10.10 15:30close2920.101.304791.305831.304280.409550.70
5852024.10.10 15:30sell2930.101.304631.305631.30408
5862024.10.10 15:30close2930.101.304591.305631.304080.409551.10
5872024.10.10 15:30sell2940.101.304431.305431.30388
5882024.10.10 15:30close2940.101.304391.305431.303880.409551.50
5892024.10.10 15:30sell2950.101.304241.305241.30369
5902024.10.10 15:30close2950.101.304201.305241.303690.409551.90
5912024.10.10 15:30sell2960.101.304041.305041.30349
5922024.10.10 15:30close2960.101.304001.305041.303490.409552.30
5932024.10.10 15:30sell2970.101.303841.304841.30329
5942024.10.10 15:30close2970.101.303801.304841.303290.409552.70
5952024.10.10 15:30sell2980.101.303641.304641.30309
5962024.10.10 15:30close2980.101.303601.304641.303090.409553.10
5972024.10.10 15:30sell2990.101.303451.304451.30290
5982024.10.10 15:30close2990.101.303411.304451.302900.409553.50
5992024.10.10 15:30sell3000.101.303251.304251.30270
6002024.10.10 15:30close3000.101.303211.304251.302700.409553.90
6012024.10.10 15:30sell3010.101.303051.304051.30250
6022024.10.10 15:30close3010.101.303011.304051.302500.409554.30
6032024.10.10 15:30sell3020.101.302851.303851.30230
6042024.10.10 15:30close3020.101.302811.303851.302300.409554.70
6052024.10.10 15:30sell3030.101.302651.303651.30210
6062024.10.10 15:30close3030.101.302611.303651.302100.409555.10
6072024.10.10 15:30sell3040.101.302461.303461.30191
6082024.10.10 15:30close3040.101.302421.303461.301910.409555.50
6092024.10.10 15:30sell3050.101.302261.303261.30171
6102024.10.10 15:30close3050.101.302221.303261.301710.409555.90
6112024.10.10 15:30sell3060.101.302061.303061.30151
6122024.10.10 15:30close3060.101.302021.303061.301510.409556.30
6132024.10.10 15:30sell3070.101.301861.302861.30131
6142024.10.10 15:31close3070.101.301821.302861.301310.409556.70
6152024.10.10 15:31sell3080.101.301681.302681.30113
6162024.10.10 15:31close3080.101.301641.302681.301130.409557.10
6172024.10.10 15:31sell3090.101.301501.302501.30095
6182024.10.10 15:31close3090.101.301471.302501.300950.309557.40
6192024.10.10 15:31sell3100.101.301331.302331.30078
6202024.10.10 15:31close3100.101.301301.302331.300780.309557.70
6212024.10.10 15:31sell3110.101.301161.302161.30061
6222024.10.10 15:31s/l3110.101.302161.302161.30061-10.009547.70
6232024.10.10 15:31sell3120.101.302041.303041.30149
6242024.10.10 15:31s/l3120.101.303041.303041.30149-10.009537.70
6252024.10.10 15:31sell3130.101.302911.303911.30236
6262024.10.10 15:31s/l3130.101.303911.303911.30236-10.009527.70
6272024.10.10 15:31sell3140.101.303781.304781.30323
6282024.10.10 15:32s/l3140.101.304781.304781.30323-10.009517.70
6292024.10.10 15:32sell3150.101.304651.305651.30410
6302024.10.10 15:32s/l3150.101.305651.305651.30410-10.009507.70
6312024.10.10 15:32sell3160.101.305521.306521.30497
6322024.10.10 15:32s/l3160.101.306521.306521.30497-10.009497.70
6332024.10.10 15:32sell3170.101.306391.307391.30584
6342024.10.10 15:32close3170.101.306351.307391.305840.409498.10
6352024.10.10 15:32sell3180.101.306231.307231.30568
6362024.10.10 15:32close3180.101.306191.307231.305680.409498.50
6372024.10.10 15:32sell3190.101.306071.307071.30552
6382024.10.10 15:33s/l3190.101.307071.307071.30552-10.009488.50
6392024.10.10 15:33sell3200.101.306941.307941.30639
6402024.10.10 15:33s/l3200.101.307941.307941.30639-10.009478.50
6412024.10.10 15:33sell3210.101.307811.308811.30726
6422024.10.10 15:33s/l3210.101.308811.308811.30726-10.009468.50
6432024.10.10 15:33sell3220.101.308691.309691.30814
6442024.10.10 15:33close3220.101.308651.309691.308140.409468.90
6452024.10.10 15:33sell3230.101.308511.309511.30796
6462024.10.10 15:33close3230.101.308481.309511.307960.309469.20
6472024.10.10 15:33sell3240.101.308341.309341.30779
6482024.10.10 15:33close3240.101.308311.309341.307790.309469.50
6492024.10.10 15:33sell3250.101.308171.309171.30762
6502024.10.10 15:33close3250.101.308141.309171.307620.309469.80
6512024.10.10 15:33sell3260.101.308001.309001.30745
6522024.10.10 15:33close3260.101.307971.309001.307450.309470.10
6532024.10.10 15:33sell3270.101.307831.308831.30728
6542024.10.10 15:33close3270.101.307791.308831.307280.409470.50
6552024.10.10 15:33sell3280.101.307651.308651.30710
6562024.10.10 15:33close3280.101.307611.308651.307100.409470.90
6572024.10.10 15:33sell3290.101.307471.308471.30692
6582024.10.10 15:34close3290.101.307421.308471.306920.509471.40
6592024.10.10 15:34sell3300.101.307281.308281.30673
6602024.10.10 15:34close3300.101.307231.308281.306730.509471.90
6612024.10.10 15:34sell3310.101.307091.308091.30654
6622024.10.10 15:34close3310.101.307061.308091.306540.309472.20
6632024.10.10 15:34sell3320.101.306911.307911.30636
6642024.10.10 15:34close3320.101.306871.307911.306360.409472.60
6652024.10.10 15:34sell3330.101.306721.307721.30617
6662024.10.10 15:34close3330.101.306691.307721.306170.309472.90
6672024.10.10 15:34sell3340.101.306541.307541.30599
6682024.10.10 15:34close3340.101.306501.307541.305990.409473.30
6692024.10.10 15:34sell3350.101.306351.307351.30580
6702024.10.10 15:34close3350.101.306311.307351.305800.409473.70
6712024.10.10 15:34sell3360.101.306161.307161.30561
6722024.10.10 15:34close3360.101.306121.307161.305610.409474.10
6732024.10.10 15:34sell3370.101.305971.306971.30542
6742024.10.10 15:34s/l3370.101.306971.306971.30542-10.009464.10
6752024.10.10 15:34sell3380.101.307841.308841.30729
6762024.10.10 15:35close3380.101.307801.308841.307290.409464.50
6772024.10.10 15:35sell3390.101.307681.308681.30713
6782024.10.10 15:36close3390.101.307641.308681.307130.409464.90
6792024.10.10 15:36sell3400.101.307521.308521.30697
6802024.10.10 15:37close3400.101.307481.308521.306970.409465.30
6812024.10.10 15:37sell3410.101.307341.308341.30679
6822024.10.10 15:37close3410.101.307301.308341.306790.409465.70
6832024.10.10 15:37sell3420.101.307181.308181.30663
6842024.10.10 15:37close3420.101.307141.308181.306630.409466.10
6852024.10.10 15:37sell3430.101.307001.308001.30645
6862024.10.10 15:38close3430.101.306961.308001.306450.409466.50
6872024.10.10 15:38sell3440.101.306821.307821.30627
6882024.10.10 15:38close3440.101.306791.307821.306270.309466.80
6892024.10.10 15:38sell3450.101.306651.307651.30610
6902024.10.10 15:38close3450.101.306621.307651.306100.309467.10
6912024.10.10 15:38sell3460.101.306481.307481.30593
6922024.10.10 15:39close3460.101.306451.307481.305930.309467.40
6932024.10.10 15:39sell3470.101.306311.307311.30576
6942024.10.10 15:39close3470.101.306281.307311.305760.309467.70
6952024.10.10 15:39sell3480.101.306141.307141.30559
6962024.10.10 15:39close3480.101.306111.307141.305590.309468.00
6972024.10.10 15:39sell3490.101.305971.306971.30542
6982024.10.10 15:39close3490.101.305941.306971.305420.309468.30
6992024.10.10 15:39sell3500.101.305801.306801.30525
7002024.10.10 15:40close3500.101.305771.306801.305250.309468.60
7012024.10.10 15:40sell3510.101.305631.306631.30508
7022024.10.10 15:40close3510.101.305601.306631.305080.309468.90
7032024.10.10 15:40sell3520.101.305481.306481.30493
7042024.10.10 15:41close3520.101.305441.306481.304930.409469.30
7052024.10.10 15:41sell3530.101.305321.306321.30477
7062024.10.10 15:42s/l3530.101.306321.306321.30477-10.009459.30
7072024.10.10 15:42sell3540.101.306191.307191.30564
7082024.10.10 15:46s/l3540.101.307191.307191.30564-10.009449.30
7092024.10.10 15:46sell3550.101.307061.308061.30651
7102024.10.10 15:48s/l3550.101.308061.308061.30651-10.009439.30
7112024.10.10 15:48sell3560.101.307931.308931.30738
7122024.10.10 15:49close3560.101.307891.308931.307380.409439.70
7132024.10.10 15:49sell3570.101.307771.308771.30722
7142024.10.10 15:49close3570.101.307741.308771.307220.309440.00
7152024.10.10 15:49sell3580.101.307621.308621.30707
7162024.10.10 15:58close3580.101.307581.308621.307070.409440.40
7172024.10.10 15:58sell3590.101.307441.308441.30689
7182024.10.10 15:58close3590.101.307401.308441.306890.409440.80
7192024.10.10 15:58sell3600.101.307261.308261.30671
7202024.10.10 16:01close3600.101.307231.308261.306710.309441.10
7212024.10.10 17:00sell3610.101.305741.306741.30519
7222024.10.10 17:03close3610.101.305701.306741.305190.409441.50
7232024.10.10 17:03sell3620.101.305581.306581.30503
7242024.10.10 17:03close3620.101.305541.306581.305030.409441.90
7252024.10.10 17:03sell3630.101.305421.306421.30487
7262024.10.10 17:04close3630.101.305381.306421.304870.409442.30
7272024.10.10 17:04sell3640.101.305241.306241.30469
7282024.10.10 17:04close3640.101.305201.306241.304690.409442.70
7292024.10.10 17:04sell3650.101.305061.306061.30451
7302024.10.10 17:04close3650.101.305031.306061.304510.309443.00
7312024.10.10 17:04sell3660.101.304891.305891.30434
7322024.10.10 17:06close3660.101.304861.305891.304340.309443.30
7332024.10.10 17:06sell3670.101.304741.305741.30419
7342024.10.10 17:06close3670.101.304701.305741.304190.409443.70
7352024.10.10 17:06sell3680.101.304581.305581.30403
7362024.10.10 17:07close3680.101.304551.305581.304030.309444.00
7372024.10.10 17:07sell3690.101.304411.305411.30386
7382024.10.10 17:07close3690.101.304381.305411.303860.309444.30
7392024.10.10 17:07sell3700.101.304241.305241.30369
7402024.10.10 17:08close3700.101.304211.305241.303690.309444.60
7412024.10.10 17:08sell3710.101.304071.305071.30352
7422024.10.10 17:08close3710.101.304041.305071.303520.309444.90
7432024.10.10 17:08sell3720.101.303901.304901.30335
7442024.10.10 17:12s/l3720.101.304901.304901.30335-10.009434.90
7452024.10.10 17:12sell3730.101.304771.305771.30422
7462024.10.10 17:18close3730.101.304731.305771.304220.409435.30
7472024.10.10 17:18sell3740.101.304591.305591.30404
7482024.10.10 17:22close3740.101.304551.305591.304040.409435.70
7492024.10.10 17:22sell3750.101.304411.305411.30386
7502024.10.10 17:23close3750.101.304381.305411.303860.309436.00
7512024.10.10 17:23sell3760.101.304241.305241.30369
7522024.10.10 17:23close3760.101.304211.305241.303690.309436.30
7532024.10.10 17:23sell3770.101.304071.305071.30352
7542024.10.10 17:27close3770.101.304041.305071.303520.309436.60
7552024.10.10 17:27sell3780.101.303901.304901.30335
7562024.10.10 17:27close3780.101.303871.304901.303350.309436.90
7572024.10.10 17:27sell3790.101.303731.304731.30318
7582024.10.10 17:27close3790.101.303701.304731.303180.309437.20
7592024.10.10 17:27sell3800.101.303561.304561.30301
7602024.10.10 17:28close3800.101.303531.304561.303010.309437.50
7612024.10.10 17:28sell3810.101.303391.304391.30284
7622024.10.10 17:28close3810.101.303351.304391.302840.409437.90
7632024.10.10 17:28sell3820.101.303211.304211.30266
7642024.10.10 17:28close3820.101.303171.304211.302660.409438.30
7652024.10.10 17:28sell3830.101.303031.304031.30248
7662024.10.10 17:30close3830.101.302991.304031.302480.409438.70
7672024.10.10 17:30sell3840.101.302851.303851.30230
7682024.10.10 17:30close3840.101.302821.303851.302300.309439.00
7692024.10.10 17:30sell3850.101.302681.303681.30213
7702024.10.10 17:31close3850.101.302651.303681.302130.309439.30
7712024.10.10 17:31sell3860.101.302531.303531.30198
7722024.10.10 17:33s/l3860.101.303531.303531.30198-10.009429.30
7732024.10.10 17:33sell3870.101.303401.304401.30285
7742024.10.10 17:34close3870.101.303361.304401.302850.409429.70
7752024.10.10 17:34sell3880.101.303241.304241.30269
7762024.10.10 17:46s/l3880.101.304241.304241.30269-10.009419.70
7772024.10.10 17:46sell3890.101.304111.305111.30356
7782024.10.10 17:52s/l3890.101.305111.305111.30356-10.009409.70
7792024.10.10 17:52sell3900.101.304981.305981.30443
7802024.10.10 17:58close3900.101.304941.305981.304430.409410.10
7812024.10.10 17:58sell3910.101.304821.305821.30427
7822024.10.10 18:02close3910.101.304791.305821.304270.309410.40
7832024.10.10 22:00sell3920.101.304601.305601.30405
7842024.10.10 22:02close3920.101.304561.305601.304050.409410.80
7852024.10.10 22:02sell3930.101.304441.305441.30389
7862024.10.10 22:22s/l3930.101.305441.305441.30389-10.009400.80
7872024.10.10 22:22sell3940.101.305311.306311.30476
7882024.10.10 22:27close3940.101.305271.306311.304760.409401.20
7892024.10.10 22:27sell3950.101.305151.306151.30460
7902024.10.10 23:07s/l3950.101.306151.306151.30460-10.009391.20
7912024.10.10 23:07sell3960.101.306021.307021.30547
7922024.10.10 23:38close3960.101.305981.307021.305470.409391.60
7932024.10.10 23:38sell3970.101.305861.306861.30531
7942024.10.10 23:40close3970.101.305821.306861.305310.409392.00
7952024.10.10 23:40sell3980.101.305681.306681.30513
7962024.10.11 00:05close3980.101.305601.306681.305130.809392.80
7972024.10.11 06:00buy3990.101.306251.305251.30680
7982024.10.11 06:03s/l3990.101.305251.305251.30680-10.009382.80
7992024.10.11 06:03buy4000.101.305371.304371.30592
8002024.10.11 06:04close4000.101.305411.304371.305920.409383.20
8012024.10.11 06:04buy4010.101.305551.304551.30610
8022024.10.11 08:18s/l4010.101.304551.304551.30610-10.009373.20
8032024.10.11 11:00buy4020.101.307551.306551.30810
8042024.10.11 11:00close4020.101.307591.306551.308100.409373.60
8052024.10.11 11:00buy4030.101.307711.306711.30826
8062024.10.11 11:08s/l4030.101.306711.306711.30826-10.009363.60
8072024.10.11 11:08buy4040.101.306841.305841.30739
8082024.10.11 11:13close4040.101.306881.305841.307390.409364.00
8092024.10.11 11:13buy4050.101.307001.306001.30755
8102024.10.11 11:18close4050.101.307041.306001.307550.409364.40
8112024.10.11 11:18buy4060.101.307161.306161.30771
8122024.10.11 11:21close4060.101.307191.306161.307710.309364.70
8132024.10.11 11:21buy4070.101.307311.306311.30786
8142024.10.11 11:23close4070.101.307351.306311.307860.409365.10
8152024.10.11 11:23buy4080.101.307471.306471.30802
8162024.10.11 11:27close4080.101.307501.306471.308020.309365.40
8172024.10.11 11:27buy4090.101.307621.306621.30817
8182024.10.11 11:28close4090.101.307661.306621.308170.409365.80
8192024.10.11 11:28buy4100.101.307781.306781.30833
8202024.10.11 11:36close4100.101.307821.306781.308330.409366.20
8212024.10.11 11:36buy4110.101.307961.306961.30851
8222024.10.11 11:38close4110.101.308001.306961.308510.409366.60
8232024.10.11 11:38buy4120.101.308121.307121.30867
8242024.10.11 11:58s/l4120.101.307121.307121.30867-10.009356.60
8252024.10.11 11:58buy4130.101.307251.306251.30780
8262024.10.11 11:59close4130.101.307291.306251.307800.409357.00
8272024.10.11 16:00buy4140.101.306571.305571.30712
8282024.10.11 16:33close4140.101.306611.305571.307120.409357.40
8292024.10.11 16:33buy4150.101.306731.305731.30728
8302024.10.11 16:33close4150.101.306771.305731.307280.409357.80
8312024.10.11 16:33buy4160.101.306891.305891.30744
8322024.10.11 16:38close4160.101.306921.305891.307440.309358.10
8332024.10.11 16:38buy4170.101.307041.306041.30759
8342024.10.11 16:39close4170.101.307081.306041.307590.409358.50
8352024.10.11 16:39buy4180.101.307201.306201.30775
8362024.10.11 16:40close4180.101.307241.306201.307750.409358.90
8372024.10.11 16:40buy4190.101.307361.306361.30791
8382024.10.11 16:53close4190.101.307391.306361.307910.309359.20
8392024.10.11 16:53buy4200.101.307511.306511.30806
8402024.10.11 16:56close4200.101.307551.306511.308060.409359.60
8412024.10.11 16:56buy4210.101.307671.306671.30822
8422024.10.11 17:06close4210.101.307701.306671.308220.309359.90
8432024.10.11 20:00buy4220.101.307311.306311.30786
8442024.10.11 20:12close4220.101.307351.306311.307860.409360.30
8452024.10.11 20:12buy4230.101.307471.306471.30802
8462024.10.11 20:30close4230.101.307501.306471.308020.309360.60
8472024.10.11 20:30buy4240.101.307621.306621.30817
8482024.10.11 20:42close4240.101.307661.306621.308170.409361.00
8492024.10.11 20:42buy4250.101.307781.306781.30833
8502024.10.11 22:53s/l4250.101.306781.306781.30833-10.009351.00
8512024.10.14 07:00sell4260.101.305861.306861.30531
8522024.10.14 07:25close4260.101.305821.306861.305310.409351.40
8532024.10.14 07:25sell4270.101.305681.306681.30513
8542024.10.14 09:00s/l4270.101.306681.306681.30513-10.009341.40
8552024.10.14 12:00buy4280.101.306711.305711.30726
8562024.10.14 12:52s/l4280.101.305711.305711.30726-10.009331.40
8572024.10.14 12:52buy4290.101.305841.304841.30639
8582024.10.14 13:47s/l4290.101.304841.304841.30639-10.009321.40
8592024.10.14 13:47sell4300.101.304841.305841.30429
8602024.10.14 13:48close4300.101.304801.305841.304290.409321.80
8612024.10.14 13:48sell4310.101.304661.305661.30411
8622024.10.14 13:52close4310.101.304621.305661.304110.409322.20
8632024.10.14 13:52sell4320.101.304501.305501.30395
8642024.10.14 13:53close4320.101.304461.305501.303950.409322.60
8652024.10.14 13:53sell4330.101.304321.305321.30377
8662024.10.14 13:57s/l4330.101.305321.305321.30377-10.009312.60
8672024.10.14 13:57sell4340.101.305191.306191.30464
8682024.10.14 13:58s/l4340.101.306191.306191.30464-10.009302.60
8692024.10.14 13:58sell4350.101.306061.307061.30551
8702024.10.14 13:58close4350.101.306021.307061.305510.409303.00
8712024.10.14 13:58sell4360.101.305901.306901.30535
8722024.10.14 13:59close4360.101.305871.306901.305350.309303.30
8732024.10.14 13:59sell4370.101.305731.306731.30518
8742024.10.14 13:59close4370.101.305701.306731.305180.309303.60
8752024.10.14 13:59sell4380.101.305561.306561.30501
8762024.10.14 14:03close4380.101.305531.306561.305010.309303.90
8772024.10.14 19:00sell4390.101.304851.305851.30430
8782024.10.14 19:02close4390.101.304821.305851.304300.309304.20
8792024.10.14 19:02sell4400.101.304701.305701.30415
8802024.10.14 19:06close4400.101.304661.305701.304150.409304.60
8812024.10.14 19:06sell4410.101.304541.305541.30399
8822024.10.14 19:22close4410.101.304501.305541.303990.409305.00
8832024.10.14 19:22sell4420.101.304361.305361.30381
8842024.10.14 19:53s/l4420.101.305361.305361.30381-10.009295.00
8852024.10.14 19:53sell4430.101.305231.306231.30468
8862024.10.14 19:58close4430.101.305191.306231.304680.409295.40
8872024.10.14 19:58sell4440.101.305071.306071.30452
8882024.10.14 21:55close4440.101.305031.306071.304520.409295.80
8892024.10.14 23:00buy4450.101.305581.304581.30613
8902024.10.14 23:08close4450.101.305621.304581.306130.409296.20
8912024.10.14 23:08buy4460.101.305741.304741.30629
8922024.10.14 23:13close4460.101.305771.304741.306290.309296.50
8932024.10.14 23:13buy4470.101.305891.304891.30644
8942024.10.14 23:18close4470.101.305931.304891.306440.409296.90
8952024.10.14 23:18buy4480.101.306051.305051.30660
8962024.10.14 23:23close4480.101.306091.305051.306600.409297.30
8972024.10.14 23:23buy4490.101.306211.305211.30676
8982024.10.15 00:01s/l4490.101.305211.305211.30676-10.009287.30
8992024.10.15 07:00sell4500.101.305361.306361.30481
9002024.10.15 07:01close4500.101.305331.306361.304810.309287.60
9012024.10.15 07:01sell4510.101.305211.306211.30466
9022024.10.15 07:02close4510.101.305171.306211.304660.409288.00
9032024.10.15 07:02sell4520.101.305051.306051.30450
9042024.10.15 07:23close4520.101.305011.306051.304500.409288.40
9052024.10.15 07:23sell4530.101.304891.305891.30434
9062024.10.15 07:27close4530.101.304861.305891.304340.309288.70
9072024.10.15 07:27sell4540.101.304741.305741.30419
9082024.10.15 08:02close4540.101.304701.305741.304190.409289.10
9092024.10.15 11:00buy4550.101.307401.306401.30795
9102024.10.15 11:08close4550.101.307431.306401.307950.309289.40
9112024.10.15 11:08buy4560.101.307551.306551.30810
9122024.10.15 11:08close4560.101.307591.306551.308100.409289.80
9132024.10.15 11:08buy4570.101.307711.306711.30826
9142024.10.15 11:18close4570.101.307751.306711.308260.409290.20
9152024.10.15 11:18buy4580.101.307871.306871.30842
9162024.10.15 11:30s/l4580.101.306871.306871.30842-10.009280.20
9172024.10.15 11:30buy4590.101.307001.306001.30755
9182024.10.15 11:32close4590.101.307041.306001.307550.409280.60
9192024.10.15 11:32buy4600.101.307181.306181.30773
9202024.10.15 11:38close4600.101.307221.306181.307730.409281.00
9212024.10.15 11:38buy4610.101.307341.306341.30789
9222024.10.15 11:40close4610.101.307381.306341.307890.409281.40
9232024.10.15 11:40buy4620.101.307521.306521.30807
9242024.10.15 11:41close4620.101.307561.306521.308070.409281.80
9252024.10.15 11:41buy4630.101.307681.306681.30823
9262024.10.15 11:42close4630.101.307721.306681.308230.409282.20
9272024.10.15 11:42buy4640.101.307841.306841.30839
9282024.10.15 11:45close4640.101.307871.306841.308390.309282.50
9292024.10.15 11:45buy4650.101.308011.307011.30856
9302024.10.15 11:45close4650.101.308041.307011.308560.309282.80
9312024.10.15 11:45buy4660.101.308181.307181.30873
9322024.10.15 11:46close4660.101.308211.307181.308730.309283.10
9332024.10.15 11:46buy4670.101.308351.307351.30890
9342024.10.15 11:47close4670.101.308381.307351.308900.309283.40
9352024.10.15 11:47buy4680.101.308521.307521.30907
9362024.10.15 11:47close4680.101.308551.307521.309070.309283.70
9372024.10.15 11:47buy4690.101.308691.307691.30924
9382024.10.15 11:52s/l4690.101.307691.307691.30924-10.009273.70
9392024.10.15 11:52buy4700.101.307821.306821.30837
9402024.10.15 12:02close4700.101.307861.306821.308370.409274.10
9412024.10.15 16:00buy4710.101.308901.307901.30945
9422024.10.15 16:02close4710.101.308941.307901.309450.409274.50
9432024.10.15 16:02buy4720.101.309061.308061.30961
9442024.10.15 16:05close4720.101.309091.308061.309610.309274.80
9452024.10.15 16:05buy4730.101.309231.308231.30978
9462024.10.15 16:14close4730.101.309261.308231.309780.309275.10
9472024.10.15 16:14buy4740.101.309381.308381.30993
9482024.10.15 16:16close4740.101.309421.308381.309930.409275.50
9492024.10.15 16:16buy4750.101.309561.308561.31011
9502024.10.15 16:17close4750.101.309601.308561.310110.409275.90
9512024.10.15 16:17buy4760.101.309721.308721.31027
9522024.10.15 16:18close4760.101.309761.308721.310270.409276.30
9532024.10.15 16:18buy4770.101.309881.308881.31043
9542024.10.15 16:20close4770.101.309921.308881.310430.409276.70
9552024.10.15 16:20buy4780.101.310061.309061.31061
9562024.10.15 16:20close4780.101.310101.309061.310610.409277.10
9572024.10.15 16:20buy4790.101.310241.309241.31079
9582024.10.15 16:25s/l4790.101.309241.309241.31079-10.009267.10
9592024.10.15 16:25buy4800.101.309371.308371.30992
9602024.10.15 16:27close4800.101.309411.308371.309920.409267.50
9612024.10.15 16:27buy4810.101.309551.308551.31010
9622024.10.15 16:28close4810.101.309591.308551.310100.409267.90
9632024.10.15 16:28buy4820.101.309711.308711.31026
9642024.10.15 16:30close4820.101.309751.308711.310260.409268.30
9652024.10.15 16:30buy4830.101.309871.308871.31042
9662024.10.15 16:43close4830.101.309901.308871.310420.309268.60
9672024.10.15 16:43buy4840.101.310041.309041.31059
9682024.10.15 16:57s/l4840.101.309041.309041.31059-10.009258.60
9692024.10.15 16:57buy4850.101.309171.308171.30972
9702024.10.15 17:03close4850.101.309211.308171.309720.409259.00
9712024.10.16 01:00sell4860.101.307011.308011.30646
9722024.10.16 01:02close4860.101.306971.308011.306460.409259.40
9732024.10.16 01:02sell4870.101.306831.307831.30628
9742024.10.16 01:03close4870.101.306791.307831.306280.409259.80
9752024.10.16 01:03sell4880.101.306641.307641.30609
9762024.10.16 02:53close4880.101.306601.307641.306090.409260.20
9772024.10.16 08:00buy4890.101.307451.306451.30800
9782024.10.16 08:28close4890.101.307491.306451.308000.409260.60
9792024.10.16 08:28buy4900.101.307631.306631.30818
9802024.10.16 09:00s/l4900.101.306631.306631.30818-10.009250.60
9812024.10.16 14:00sell4910.101.301461.302461.30091
9822024.10.16 14:03close4910.101.301431.302461.300910.309250.90
9832024.10.16 14:03sell4920.101.301291.302291.30074
9842024.10.16 14:47s/l4920.101.302291.302291.30074-10.009240.90
9852024.10.16 14:47sell4930.101.302161.303161.30161
9862024.10.16 14:57s/l4930.101.303161.303161.30161-10.009230.90
9872024.10.16 14:57sell4940.101.303031.304031.30248
9882024.10.16 15:01close4940.101.302991.304031.302480.409231.30
9892024.10.16 15:01sell4950.101.302871.303871.30232
9902024.10.16 15:37close4950.101.302831.303871.302320.409231.70
9912024.10.16 15:37sell4960.101.302711.303711.30216
9922024.10.16 15:38close4960.101.302671.303711.302160.409232.10
9932024.10.16 15:38sell4970.101.302531.303531.30198
9942024.10.16 15:41close4970.101.302491.303531.301980.409232.50
9952024.10.16 15:41sell4980.101.302371.303371.30182
9962024.10.16 15:42close4980.101.302331.303371.301820.409232.90
9972024.10.16 15:42sell4990.101.302211.303211.30166
9982024.10.16 15:43close4990.101.302181.303211.301660.309233.20
9992024.10.16 15:43sell5000.101.302041.303041.30149
10002024.10.16 15:47close5000.101.302011.303041.301490.309233.50
10012024.10.16 15:47sell5010.101.301891.302891.30134
10022024.10.16 15:47close5010.101.301851.302891.301340.409233.90
10032024.10.16 15:47sell5020.101.301711.302711.30116
10042024.10.16 15:48close5020.101.301671.302711.301160.409234.30
10052024.10.16 15:48sell5030.101.301531.302531.30098
10062024.10.16 15:48close5030.101.301501.302531.300980.309234.60
10072024.10.16 15:48sell5040.101.301361.302361.30081
10082024.10.16 16:00close5040.101.301331.302361.300810.309234.90
10092024.10.16 16:00sell5050.101.301191.302191.30064
10102024.10.16 16:13close5050.101.301161.302191.300640.309235.20
10112024.10.16 16:13sell5060.101.301041.302041.30049
10122024.10.16 16:18s/l5060.101.302041.302041.30049-10.009225.20
10132024.10.16 16:18sell5070.101.301911.302911.30136
10142024.10.16 16:19close5070.101.301871.302911.301360.409225.60
10152024.10.16 16:19sell5080.101.301731.302731.30118
10162024.10.16 16:32s/l5080.101.302731.302731.30118-10.009215.60
10172024.10.16 16:32sell5090.101.302601.303601.30205
10182024.10.16 16:51close5090.101.302561.303601.302050.409216.00
10192024.10.16 16:51sell5100.101.302441.303441.30189
10202024.10.16 16:52close5100.101.302401.303441.301890.409216.40
10212024.10.16 16:52sell5110.101.302281.303281.30173
10222024.10.16 16:52close5110.101.302251.303281.301730.309216.70
10232024.10.16 16:52sell5120.101.302131.303131.30158
10242024.10.16 16:52close5120.101.302091.303131.301580.409217.10
10252024.10.16 16:52sell5130.101.301971.302971.30142
10262024.10.16 17:03close5130.101.301941.302971.301420.309217.40
10272024.10.16 18:00sell5140.101.300841.301841.30029
10282024.10.16 18:02close5140.101.300801.301841.300290.409217.80
10292024.10.16 18:02sell5150.101.300681.301681.30013
10302024.10.16 18:03close5150.101.300651.301681.300130.309218.10
10312024.10.16 18:03sell5160.101.300531.301531.29998
10322024.10.16 18:08close5160.101.300491.301531.299980.409218.50
10332024.10.16 18:08sell5170.101.300371.301371.29982
10342024.10.16 18:11close5170.101.300331.301371.299820.409218.90
10352024.10.16 18:11sell5180.101.300211.301211.29966
10362024.10.16 18:28close5180.101.300181.301211.299660.309219.20
10372024.10.16 18:28sell5190.101.300041.301041.29949
10382024.10.16 18:47close5190.101.300011.301041.299490.309219.50
10392024.10.16 18:47sell5200.101.299891.300891.29934
10402024.10.16 18:48close5200.101.299851.300891.299340.409219.90
10412024.10.16 18:48sell5210.101.299711.300711.29916
10422024.10.16 18:48close5210.101.299671.300711.299160.409220.30
10432024.10.16 18:48sell5220.101.299531.300531.29898
10442024.10.16 19:57s/l5220.101.300531.300531.29898-10.009210.30
10452024.10.17 01:00sell5230.101.298921.299921.29837
10462024.10.17 01:03close5230.101.298891.299921.298370.309210.60
10472024.10.17 01:03sell5240.101.298751.299751.29820
10482024.10.17 01:50close5240.101.298721.299751.298200.309210.90
10492024.10.17 01:50sell5250.101.298601.299601.29805
10502024.10.17 03:30s/l5250.101.299601.299601.29805-10.009200.90
10512024.10.17 04:00sell5260.101.298661.299661.29811
10522024.10.17 04:42s/l5260.101.299661.299661.29811-10.009190.90
10532024.10.17 04:42sell5270.101.299531.300531.29898
10542024.10.17 04:48close5270.101.299501.300531.298980.309191.20
10552024.10.17 04:48sell5280.101.299381.300381.29883
10562024.10.17 05:18close5280.101.299341.300381.298830.409191.60
10572024.10.17 05:18buy5290.101.299331.298331.29988
10582024.10.17 05:22close5290.101.299361.298331.299880.309191.90
10592024.10.17 05:22buy5300.101.299481.298481.30003
10602024.10.17 06:17s/l5300.101.298481.298481.30003-10.009181.90
10612024.10.17 07:00sell5310.101.298611.299611.29806
10622024.10.17 07:04close5310.101.298571.299611.298060.409182.30
10632024.10.17 07:04sell5320.101.298451.299451.29790
10642024.10.17 07:06close5320.101.298421.299451.297900.309182.60
10652024.10.17 07:06sell5330.101.298281.299281.29773
10662024.10.17 07:33close5330.101.298251.299281.297730.309182.90
10672024.10.17 07:33sell5340.101.298111.299111.29756
10682024.10.17 09:41s/l5340.101.299111.299111.29756-10.009172.90
10692024.10.17 10:00sell5350.101.298131.299131.29758
10702024.10.17 10:02close5350.101.298091.299131.297580.409173.30
10712024.10.17 10:02sell5360.101.297971.298971.29742
10722024.10.17 10:03close5360.101.297941.298971.297420.309173.60
10732024.10.17 10:03sell5370.101.297821.298821.29727
10742024.10.17 10:03close5370.101.297781.298821.297270.409174.00
10752024.10.17 10:03sell5380.101.297641.298641.29709
10762024.10.17 10:08close5380.101.297601.298641.297090.409174.40
10772024.10.17 10:08sell5390.101.297481.298481.29693
10782024.10.17 10:08close5390.101.297441.298481.296930.409174.80
10792024.10.17 10:08sell5400.101.297321.298321.29677
10802024.10.17 10:18s/l5400.101.298321.298321.29677-10.009164.80
10812024.10.17 10:18sell5410.101.298191.299191.29764
10822024.10.17 10:55close5410.101.298151.299191.297640.409165.20
10832024.10.17 10:55sell5420.101.298031.299031.29748
10842024.10.17 10:56close5420.101.297991.299031.297480.409165.60
10852024.10.17 10:56sell5430.101.297871.298871.29732
10862024.10.17 11:03s/l5430.101.298871.298871.29732-10.009155.60
10872024.10.17 12:00sell5440.101.297711.298711.29716
10882024.10.17 12:03close5440.101.297671.298711.297160.409156.00
10892024.10.17 12:03sell5450.101.297551.298551.29700
10902024.10.17 12:13s/l5450.101.298551.298551.29700-10.009146.00
10912024.10.17 12:13sell5460.101.298421.299421.29787
10922024.10.17 12:15close5460.101.298181.299421.297872.409148.40
10932024.10.17 12:15sell5470.101.298061.299061.29751
10942024.10.17 12:20close5470.101.298021.299061.297510.409148.80
10952024.10.17 12:20sell5480.101.297901.298901.29735
10962024.10.17 12:36s/l5480.101.298901.298901.29735-10.009138.80
10972024.10.17 12:36sell5490.101.298771.299771.29822
10982024.10.17 13:09s/l5490.101.299771.299771.29822-10.009128.80
10992024.10.17 13:09buy5500.101.299771.298771.30032
11002024.10.17 13:11close5500.101.299801.298771.300320.309129.10
11012024.10.17 13:11buy5510.101.299941.298941.30049
11022024.10.17 13:13close5510.101.299971.298941.300490.309129.40
11032024.10.17 13:13buy5520.101.300111.299111.30066
11042024.10.17 13:27close5520.101.300141.299111.300660.309129.70
11052024.10.17 13:27buy5530.101.300261.299261.30081
11062024.10.17 13:33close5530.101.300301.299261.300810.409130.10
11072024.10.17 13:33buy5540.101.300421.299421.30097
11082024.10.17 13:38close5540.101.300451.299421.300970.309130.40
11092024.10.17 13:38buy5550.101.300571.299571.30112
11102024.10.17 13:42close5550.101.300611.299571.301120.409130.80
11112024.10.17 13:42buy5560.101.300731.299731.30128
11122024.10.17 13:47close5560.101.300771.299731.301280.409131.20
11132024.10.17 13:47buy5570.101.300891.299891.30144
11142024.10.17 13:48close5570.101.300921.299891.301440.309131.50
11152024.10.17 13:48buy5580.101.301061.300061.30161
11162024.10.17 14:17close5580.101.301091.300061.301610.309131.80
11172024.10.17 18:00buy5590.101.299821.298821.30037
11182024.10.17 18:02close5590.101.299861.298821.300370.409132.20
11192024.10.17 18:02buy5600.101.299981.298981.30053
11202024.10.17 18:03close5600.101.300011.298981.300530.309132.50
11212024.10.17 18:03buy5610.101.300131.299131.30068
11222024.10.17 18:06close5610.101.300171.299131.300680.409132.90
11232024.10.17 18:06buy5620.101.300291.299291.30084
11242024.10.17 18:08s/l5620.101.299291.299291.30084-10.009122.90
11252024.10.17 18:08buy5630.101.299421.298421.29997
11262024.10.17 18:09close5630.101.299461.298421.299970.409123.30
11272024.10.17 18:09buy5640.101.299581.298581.30013
11282024.10.17 18:09close5640.101.299741.298581.300131.609124.90
11292024.10.17 18:10buy5650.101.299851.298851.30040
11302024.10.17 18:10close5650.101.299891.298851.300400.409125.30
11312024.10.17 18:10buy5660.101.300041.299041.30059
11322024.10.17 18:10close5660.101.300071.299041.300590.309125.60
11332024.10.17 18:10buy5670.101.300211.299211.30076
11342024.10.17 18:10close5670.101.300241.299211.300760.309125.90
11352024.10.17 18:10buy5680.101.300381.299381.30093
11362024.10.17 18:11close5680.101.300411.299381.300930.309126.20
11372024.10.17 18:11buy5690.101.300531.299531.30108
11382024.10.17 18:18s/l5690.101.299531.299531.30108-10.009116.20
11392024.10.17 18:18buy5700.101.299661.298661.30021
11402024.10.17 18:25close5700.101.299701.298661.300210.409116.60
11412024.10.17 18:25buy5710.101.299841.298841.30039
11422024.10.17 18:25close5710.101.299871.298841.300390.309116.90
11432024.10.17 18:25buy5720.101.300011.299011.30056
11442024.10.17 18:25close5720.101.300041.299011.300560.309117.20
11452024.10.17 18:25buy5730.101.300181.299181.30073
11462024.10.17 18:26close5730.101.300211.299181.300730.309117.50
11472024.10.17 18:26buy5740.101.300351.299351.30090
11482024.10.17 18:26close5740.101.300381.299351.300900.309117.80
11492024.10.17 18:26buy5750.101.300521.299521.30107
11502024.10.17 18:26close5750.101.300551.299521.301070.309118.10
11512024.10.17 18:26buy5760.101.300691.299691.30124
11522024.10.17 18:27close5760.101.300721.299691.301240.309118.40
11532024.10.17 18:27buy5770.101.300861.299861.30141
11542024.10.17 18:27close5770.101.300891.299861.301410.309118.70
11552024.10.17 18:27buy5780.101.301031.300031.30158
11562024.10.17 18:32close5780.101.301061.300031.301580.309119.00
11572024.10.17 18:32buy5790.101.301181.300181.30173
11582024.10.17 18:33close5790.101.301221.300181.301730.409119.40
11592024.10.17 18:33buy5800.101.301341.300341.30189
11602024.10.17 18:33close5800.101.301381.300341.301890.409119.80
11612024.10.17 18:33buy5810.101.301501.300501.30205
11622024.10.17 18:34close5810.101.301531.300501.302050.309120.10
11632024.10.17 18:34buy5820.101.301651.300651.30220
11642024.10.17 18:38close5820.101.301691.300651.302200.409120.50
11652024.10.17 18:38buy5830.101.301811.300811.30236
11662024.10.17 18:38close5830.101.301841.300811.302360.309120.80
11672024.10.17 18:38buy5840.101.301961.300961.30251
11682024.10.17 18:43s/l5840.101.300961.300961.30251-10.009110.80
11692024.10.17 18:43buy5850.101.301091.300091.30164
11702024.10.17 18:44close5850.101.301121.300091.301640.309111.10
11712024.10.17 18:44buy5860.101.301241.300241.30179
11722024.10.17 18:47close5860.101.301281.300241.301790.409111.50
11732024.10.17 18:47buy5870.101.301401.300401.30195
11742024.10.17 19:02s/l5870.101.300401.300401.30195-10.009101.50
11752024.10.17 19:02buy5880.101.300531.299531.30108
11762024.10.17 19:16close5880.101.300571.299531.301080.409101.90
11772024.10.17 19:16buy5890.101.300691.299691.30124
11782024.10.17 19:17close5890.101.300721.299691.301240.309102.20
11792024.10.17 19:17buy5900.101.300861.299861.30141
11802024.10.17 19:23close5900.101.300891.299861.301410.309102.50
11812024.10.17 19:23buy5910.101.301011.300011.30156
11822024.10.17 19:48close5910.101.301051.300011.301560.409102.90
11832024.10.17 19:48buy5920.101.301171.300171.30172
11842024.10.17 20:08close5920.101.301211.300171.301720.409103.30
11852024.10.17 23:00buy5930.101.301341.300341.30189
11862024.10.17 23:06close5930.101.301381.300341.301890.409103.70
11872024.10.17 23:06buy5940.101.301501.300501.30205
11882024.10.18 00:01s/l5940.101.300501.300501.30205-10.009093.70
11892024.10.18 02:00buy5950.101.301341.300341.30189
11902024.10.18 02:48close5950.101.301381.300341.301890.409094.10
11912024.10.18 02:48buy5960.101.301501.300501.30205
11922024.10.18 02:53close5960.101.301531.300501.302050.309094.40
11932024.10.18 02:53buy5970.101.301671.300671.30222
11942024.10.18 03:02close5970.101.301701.300671.302220.309094.70
11952024.10.18 13:00buy5980.101.303521.302521.30407
11962024.10.18 13:00close5980.101.303561.302521.304070.409095.10
11972024.10.18 13:00buy5990.101.303681.302681.30423
11982024.10.18 13:01close5990.101.303721.302681.304230.409095.50
11992024.10.18 13:01buy6000.101.303841.302841.30439
12002024.10.18 13:02close6000.101.303871.302841.304390.309095.80
12012024.10.18 13:02buy6010.101.303991.302991.30454
12022024.10.18 13:31close6010.101.304031.302991.304540.409096.20
12032024.10.18 13:31buy6020.101.304151.303151.30470
12042024.10.18 13:32close6020.101.304191.303151.304700.409096.60
12052024.10.18 13:32buy6030.101.304311.303311.30486
12062024.10.18 13:39close6030.101.304341.303311.304860.309096.90
12072024.10.18 13:39buy6040.101.304461.303461.30501
12082024.10.18 13:43close6040.101.304501.303461.305010.409097.30
12092024.10.18 13:43buy6050.101.304621.303621.30517
12102024.10.18 13:50close6050.101.304651.303621.305170.309097.60
12112024.10.18 13:50buy6060.101.304791.303791.30534
12122024.10.18 13:51close6060.101.304821.303791.305340.309097.90
12132024.10.18 13:51buy6070.101.304941.303941.30549
12142024.10.18 15:32close6070.101.304981.303941.305490.409098.30
12152024.10.18 18:00sell6080.101.303541.304541.30299
12162024.10.18 18:38close6080.101.303501.304541.302990.409098.70
12172024.10.18 18:38sell6090.101.303361.304361.30281
12182024.10.18 18:41close6090.101.303331.304361.302810.309099.00
12192024.10.18 18:41sell6100.101.303211.304211.30266
12202024.10.18 18:43close6100.101.303171.304211.302660.409099.40
12212024.10.18 18:43sell6110.101.303051.304051.30250
12222024.10.18 18:44close6110.101.303011.304051.302500.409099.80
12232024.10.18 18:44sell6120.101.302891.303891.30234
12242024.10.18 18:48close6120.101.302861.303891.302340.309100.10
12252024.10.18 18:48sell6130.101.302741.303741.30219
12262024.10.18 18:51close6130.101.302701.303741.302190.409100.50
12272024.10.18 18:51sell6140.101.302581.303581.30203
12282024.10.18 18:53close6140.101.302551.303581.302030.309100.80
12292024.10.18 18:53sell6150.101.302411.303411.30186
12302024.10.18 18:55close6150.101.302381.303411.301860.309101.10
12312024.10.18 18:55sell6160.101.302261.303261.30171
12322024.10.18 18:57close6160.101.302221.303261.301710.409101.50
12332024.10.18 18:57sell6170.101.302101.303101.30155
12342024.10.18 19:17s/l6170.101.303101.303101.30155-10.009091.50
12352024.10.21 00:00buy6180.101.304071.303071.30462
12362024.10.21 00:02close6180.101.304131.303071.304620.609092.10
12372024.10.21 00:02buy6190.101.304221.303221.30477
12382024.10.21 00:03close6190.101.304371.303221.304771.509093.60
12392024.10.21 00:05buy6200.101.304511.303511.30506
12402024.10.21 00:08close6200.101.304561.303511.305060.509094.10
12412024.10.21 00:08buy6210.101.304721.303721.30527
12422024.10.21 00:28s/l6210.101.303721.303721.30527-10.009084.10
12432024.10.21 00:28buy6220.101.303841.302841.30439
12442024.10.21 00:29close6220.101.303871.302841.304390.309084.40
12452024.10.21 00:29buy6230.101.304011.303011.30456
12462024.10.21 00:29close6230.101.304231.303011.304562.209086.60
12472024.10.21 00:30buy6240.101.304271.303271.30482
12482024.10.21 00:38close6240.101.304311.303271.304820.409087.00
12492024.10.21 00:38buy6250.101.304451.303451.30500
12502024.10.21 00:41close6250.101.304481.303451.305000.309087.30
12512024.10.21 00:41buy6260.101.304621.303621.30517
12522024.10.21 01:01close6260.101.304661.303621.305170.409087.70
12532024.10.21 05:00buy6270.101.304711.303711.30526
12542024.10.21 05:03close6270.101.304751.303711.305260.409088.10
12552024.10.21 05:03buy6280.101.304871.303871.30542
12562024.10.21 05:20close6280.101.304911.303871.305420.409088.50
12572024.10.21 05:20buy6290.101.305031.304031.30558
12582024.10.21 05:21close6290.101.305061.304031.305580.309088.80
12592024.10.21 05:21buy6300.101.305181.304181.30573
12602024.10.21 05:31close6300.101.305221.304181.305730.409089.20
12612024.10.21 05:31buy6310.101.305341.304341.30589
12622024.10.21 07:38s/l6310.101.304341.304341.30589-10.009079.20
12632024.10.21 08:00sell6320.101.303991.304991.30344
12642024.10.21 09:02close6320.101.303951.304991.303440.409079.60
12652024.10.21 17:00sell6330.101.302291.303291.30174
12662024.10.21 17:01close6330.101.302251.303291.301740.409080.00
12672024.10.21 17:01sell6340.101.302131.303131.30158
12682024.10.21 17:02close6340.101.302091.303131.301580.409080.40
12692024.10.21 17:02sell6350.101.301971.302971.30142
12702024.10.21 17:08close6350.101.301941.302971.301420.309080.70
12712024.10.21 17:08sell6360.101.301801.302801.30125
12722024.10.21 17:16close6360.101.301771.302801.301250.309081.00
12732024.10.21 17:16sell6370.101.301651.302651.30110
12742024.10.21 17:21close6370.101.301611.302651.301100.409081.40
12752024.10.21 17:21sell6380.101.301471.302471.30092
12762024.10.21 17:22close6380.101.301431.302471.300920.409081.80
12772024.10.21 17:22sell6390.101.301291.302291.30074
12782024.10.21 17:22close6390.101.301261.302291.300740.309082.10
12792024.10.21 17:22sell6400.101.301121.302121.30057
12802024.10.21 17:23close6400.101.301091.302121.300570.309082.40
12812024.10.21 17:23sell6410.101.300951.301951.30040
12822024.10.21 17:23close6410.101.300921.301951.300400.309082.70
12832024.10.21 17:23sell6420.101.300781.301781.30023
12842024.10.21 17:23close6420.101.300741.301781.300230.409083.10
12852024.10.21 17:23sell6430.101.300601.301601.30005
12862024.10.21 17:33close6430.101.300561.301601.300050.409083.50
12872024.10.21 17:33sell6440.101.300421.301421.29987
12882024.10.21 17:33close6440.101.300381.301421.299870.409083.90
12892024.10.21 17:33sell6450.101.300241.301241.29969
12902024.10.21 17:38close6450.101.300211.301241.299690.309084.20
12912024.10.21 17:38sell6460.101.300091.301091.29954
12922024.10.21 17:47close6460.101.300051.301091.299540.409084.60
12932024.10.21 17:47sell6470.101.299931.300931.29938
12942024.10.21 17:48close6470.101.299891.300931.299380.409085.00
12952024.10.21 17:48sell6480.101.299771.300771.29922
12962024.10.21 18:02close6480.101.299741.300771.299220.309085.30
12972024.10.22 01:00sell6490.101.298241.299241.29769
12982024.10.22 01:00close6490.101.298211.299241.297690.309085.60
12992024.10.22 01:00sell6500.101.298091.299091.29754
13002024.10.22 03:48close6500.101.298051.299091.297540.409086.00
13012024.10.22 19:00sell6510.101.296731.297731.29618
13022024.10.22 19:00close6510.101.296691.297731.296180.409086.40
13032024.10.22 19:00sell6520.101.296571.297571.29602
13042024.10.22 19:32s/l6520.101.297571.297571.29602-10.009076.40
13052024.10.22 19:32sell6530.101.297441.298441.29689
13062024.10.22 19:34close6530.101.297401.298441.296890.409076.80
13072024.10.22 19:35sell6540.101.297461.298461.29691
13082024.10.22 20:07close6540.101.297431.298461.296910.309077.10
13092024.10.23 02:00buy6550.101.298351.297351.29890
13102024.10.23 03:46s/l6550.101.297351.297351.29890-10.009067.10
13112024.10.23 06:00buy6560.101.298951.297951.29950
13122024.10.23 06:03close6560.101.298991.297951.299500.409067.50
13132024.10.23 06:03buy6570.101.299111.298111.29966
13142024.10.23 07:07s/l6570.101.298111.298111.29966-10.009057.50
13152024.10.23 10:00sell6580.101.296951.297951.29640
13162024.10.23 10:02close6580.101.296911.297951.296400.409057.90
13172024.10.23 10:02sell6590.101.296791.297791.29624
13182024.10.23 10:03close6590.101.296761.297791.296240.309058.20
13192024.10.23 10:03sell6600.101.296641.297641.29609
13202024.10.23 10:03close6600.101.296601.297641.296090.409058.60
13212024.10.23 10:03sell6610.101.296481.297481.29593
13222024.10.23 10:08close6610.101.296451.297481.295930.309058.90
13232024.10.23 10:08sell6620.101.296331.297331.29578
13242024.10.23 10:48s/l6620.101.297331.297331.29578-10.009048.90
13252024.10.23 10:48sell6630.101.297201.298201.29665
13262024.10.23 10:52close6630.101.297161.298201.296650.409049.30
13272024.10.23 10:52sell6640.101.297041.298041.29649
13282024.10.23 10:53close6640.101.297001.298041.296490.409049.70
13292024.10.23 10:53sell6650.101.296881.297881.29633
13302024.10.23 10:57close6650.101.296841.297881.296330.409050.10
13312024.10.23 10:57sell6660.101.296721.297721.29617
13322024.10.23 10:58close6660.101.296691.297721.296170.309050.40
13332024.10.23 10:58sell6670.101.296571.297571.29602
13342024.10.23 10:59close6670.101.296531.297571.296020.409050.80
13352024.10.23 10:59sell6680.101.296391.297391.29584
13362024.10.23 11:00close6680.101.296351.297391.295840.409051.20
13372024.10.23 13:00sell6690.101.297611.298611.29706
13382024.10.23 13:01close6690.101.297571.298611.297060.409051.60
13392024.10.23 13:01sell6700.101.297451.298451.29690
13402024.10.23 13:41close6700.101.297411.298451.296900.409052.00
13412024.10.23 13:41sell6710.101.297291.298291.29674
13422024.10.23 13:43close6710.101.297261.298291.296740.309052.30
13432024.10.23 13:43sell6720.101.297141.298141.29659
13442024.10.23 14:03close6720.101.297101.298141.296590.409052.70
13452024.10.24 00:00sell6730.101.291971.292971.29142
13462024.10.24 00:00close6730.101.291881.292971.291420.909053.60
13472024.10.24 00:01sell6740.101.291811.292811.29126
13482024.10.24 00:01close6740.101.291721.292811.291260.909054.50
13492024.10.24 00:02sell6750.101.291641.292641.29109
13502024.10.24 00:03close6750.101.291501.292641.291091.409055.90
13512024.10.24 00:03sell6760.101.291481.292481.29093
13522024.10.24 00:05close6760.101.291121.292481.290933.609059.50
13532024.10.24 00:05sell6770.101.290981.291981.29043
13542024.10.24 00:20s/l6770.101.291981.291981.29043-10.009049.50
13552024.10.24 00:20sell6780.101.291861.292861.29131
13562024.10.24 00:22close6780.101.291821.292861.291310.409049.90
13572024.10.24 00:22sell6790.101.291651.292651.29110
13582024.10.24 00:53close6790.101.291611.292651.291100.409050.30
13592024.10.24 00:53sell6800.101.291461.292461.29091
13602024.10.24 00:53close6800.101.291431.292461.290910.309050.60
13612024.10.24 00:53sell6810.101.291281.292281.29073
13622024.10.24 01:13close6810.101.291241.292281.290730.409051.00
13632024.10.24 05:00sell6820.101.292221.293221.29167
13642024.10.24 05:02close6820.101.292181.293221.291670.409051.40
13652024.10.24 05:02sell6830.101.292061.293061.29151
13662024.10.24 07:56s/l6830.101.293061.293061.29151-10.009041.40
13672024.10.24 19:00buy6840.101.296391.295391.29694
13682024.10.24 19:11s/l6840.101.295391.295391.29694-10.009031.40
13692024.10.24 19:11buy6850.101.295521.294521.29607
13702024.10.24 19:26close6850.101.295561.294521.296070.409031.80
13712024.10.24 19:26buy6860.101.295681.294681.29623
13722024.10.24 19:28close6860.101.295721.294681.296230.409032.20
13732024.10.24 19:28buy6870.101.295841.294841.29639
13742024.10.24 19:32close6870.101.295871.294841.296390.309032.50
13752024.10.24 19:32buy6880.101.295991.294991.29654
13762024.10.24 19:33close6880.101.296031.294991.296540.409032.90
13772024.10.24 19:33buy6890.101.296151.295151.29670
13782024.10.24 19:35close6890.101.296181.295151.296700.309033.20
13792024.10.24 19:35buy6900.101.296301.295301.29685
13802024.10.24 20:06close6900.101.296341.295301.296850.409033.60
13812024.10.24 21:00buy6910.101.296911.295911.29746
13822024.10.24 21:13close6910.101.296951.295911.297460.409034.00
13832024.10.24 21:13buy6920.101.297071.296071.29762
13842024.10.24 21:37close6920.101.297111.296071.297620.409034.40
13852024.10.24 21:37buy6930.101.297231.296231.29778
13862024.10.24 21:50close6930.101.297261.296231.297780.309034.70
13872024.10.24 21:50buy6940.101.297381.296381.29793
13882024.10.24 21:52close6940.101.297421.296381.297930.409035.10
13892024.10.24 21:52buy6950.101.297541.296541.29809
13902024.10.24 22:36close6950.101.297581.296541.298090.409035.50
13912024.10.25 02:00buy6960.101.297311.296311.29786
13922024.10.25 06:37s/l6960.101.296311.296311.29786-10.009025.50
13932024.10.25 07:00sell6970.101.296231.297231.29568
13942024.10.25 07:16close6970.101.296191.297231.295680.409025.90
13952024.10.25 07:16sell6980.101.296071.297071.29552
13962024.10.25 08:33s/l6980.101.297071.297071.29552-10.009015.90
13972024.10.25 10:00sell6990.101.296101.297101.29555
13982024.10.25 10:00close6990.101.296061.297101.295550.409016.30
13992024.10.25 10:00sell7000.101.295921.296921.29537
14002024.10.25 10:00close7000.101.295881.296921.295370.409016.70
14012024.10.25 10:00sell7010.101.295741.296741.29519
14022024.10.25 10:01close7010.101.295701.296741.295190.409017.10
14032024.10.25 10:01sell7020.101.295581.296581.29503
14042024.10.25 10:12s/l7020.101.296581.296581.29503-10.009007.10
14052024.10.25 10:12sell7030.101.296451.297451.29590
14062024.10.25 10:16close7030.101.296421.297451.295900.309007.40
14072024.10.25 10:16sell7040.101.296301.297301.29575
14082024.10.25 10:22s/l7040.101.297301.297301.29575-10.008997.40
14092024.10.25 10:22sell7050.101.297171.298171.29662
14102024.10.25 10:24close7050.101.297111.298171.296620.608998.00
14112024.10.25 10:25sell7060.101.296991.297991.29644
14122024.10.25 11:01close7060.101.296961.297991.296440.308998.30
14132024.10.28 20:00buy7070.101.298021.297021.29857
14142024.10.28 20:07close7070.101.298061.297021.298570.408998.70
14152024.10.28 20:07buy7080.101.298181.297181.29873
14162024.10.28 21:01s/l7080.101.297181.297181.29873-10.008988.70
14172024.10.29 04:00sell7090.101.297161.298161.29661
14182024.10.29 04:03close7090.101.297131.298161.296610.308989.00
14192024.10.29 04:03sell7100.101.297011.298011.29646
14202024.10.29 04:18close7100.101.296971.298011.296460.408989.40
14212024.10.29 04:18sell7110.101.296851.297851.29630
14222024.10.29 06:17close7110.101.296821.297851.296300.308989.70
14232024.10.29 06:17sell7120.101.296701.297701.29615
14242024.10.29 06:22close7120.101.296661.297701.296150.408990.10
14252024.10.29 06:22sell7130.101.296541.297541.29599
14262024.10.29 06:24close7130.101.296501.297541.295990.408990.50
14272024.10.29 06:24sell7140.101.296381.297381.29583
14282024.10.29 06:35close7140.101.296351.297381.295830.308990.80
14292024.10.29 06:35sell7150.101.296231.297231.29568
14302024.10.29 06:37close7150.101.296191.297231.295680.408991.20
14312024.10.29 06:37sell7160.101.296071.297071.29552
14322024.10.29 06:37close7160.101.296041.297071.295520.308991.50
14332024.10.29 06:37sell7170.101.295921.296921.29537
14342024.10.29 06:58close7170.101.295881.296921.295370.408991.90
14352024.10.29 06:58sell7180.101.295761.296761.29521
14362024.10.29 09:38s/l7180.101.296761.296761.29521-10.008981.90
14372024.10.29 17:00buy7190.101.297811.296811.29836
14382024.10.29 17:00close7190.101.297841.296811.298360.308982.20
14392024.10.29 17:00buy7200.101.297981.296981.29853
14402024.10.29 17:00close7200.101.298011.296981.298530.308982.50
14412024.10.29 17:00buy7210.101.298151.297151.29870
14422024.10.29 17:00close7210.101.298191.297151.298700.408982.90
14432024.10.29 17:00buy7220.101.298331.297331.29888
14442024.10.29 17:00close7220.101.298371.297331.298880.408983.30
14452024.10.29 17:00buy7230.101.298511.297511.29906
14462024.10.29 17:00close7230.101.298551.297511.299060.408983.70
14472024.10.29 17:00buy7240.101.298691.297691.29924
14482024.10.29 17:00close7240.101.298721.297691.299240.308984.00
14492024.10.29 17:00buy7250.101.298861.297861.29941
14502024.10.29 17:01close7250.101.298891.297861.299410.308984.30
14512024.10.29 17:01buy7260.101.299011.298011.29956
14522024.10.29 17:01close7260.101.299051.298011.299560.408984.70
14532024.10.29 17:01buy7270.101.299171.298171.29972
14542024.10.29 17:01close7270.101.299211.298171.299720.408985.10
14552024.10.29 17:01buy7280.101.299351.298351.29990
14562024.10.29 17:01close7280.101.299391.298351.299900.408985.50
14572024.10.29 17:01buy7290.101.299531.298531.30008
14582024.10.29 17:02close7290.101.299571.298531.300080.408985.90
14592024.10.29 17:02buy7300.101.299691.298691.30024
14602024.10.29 17:02close7300.101.299731.298691.300240.408986.30
14612024.10.29 17:02buy7310.101.299851.298851.30040
14622024.10.29 17:02close7310.101.299891.298851.300400.408986.70
14632024.10.29 17:02buy7320.101.300011.299011.30056
14642024.10.29 17:02close7320.101.300041.299011.300560.308987.00
14652024.10.29 17:02buy7330.101.300161.299161.30071
14662024.10.29 17:04s/l7330.101.299161.299161.30071-10.008977.00
14672024.10.29 17:04buy7340.101.299251.298251.29980
14682024.10.29 17:13s/l7340.101.298251.298251.29980-10.008967.00
14692024.10.29 17:13buy7350.101.298381.297381.29893
14702024.10.29 17:14close7350.101.298411.297381.298930.308967.30
14712024.10.29 17:14buy7360.101.298531.297531.29908
14722024.10.29 17:16close7360.101.298571.297531.299080.408967.70
14732024.10.29 17:16buy7370.101.298691.297691.29924
14742024.10.29 17:16close7370.101.298721.297691.299240.308968.00
14752024.10.29 17:16buy7380.101.298841.297841.29939
14762024.10.29 17:17close7380.101.298881.297841.299390.408968.40
14772024.10.29 17:17buy7390.101.299001.298001.29955
14782024.10.29 17:17close7390.101.299041.298001.299550.408968.80
14792024.10.29 17:17buy7400.101.299161.298161.29971
14802024.10.29 17:21close7400.101.299191.298161.299710.308969.10
14812024.10.29 17:21buy7410.101.299331.298331.29988
14822024.10.29 17:21close7410.101.299361.298331.299880.308969.40
14832024.10.29 17:21buy7420.101.299481.298481.30003
14842024.10.29 17:22close7420.101.299521.298481.300030.408969.80
14852024.10.29 17:22buy7430.101.299661.298661.30021
14862024.10.29 17:22close7430.101.299701.298661.300210.408970.20
14872024.10.29 17:22buy7440.101.299841.298841.30039
14882024.10.29 17:23close7440.101.299871.298841.300390.308970.50
14892024.10.29 17:23buy7450.101.300011.299011.30056
14902024.10.29 17:23close7450.101.300041.299011.300560.308970.80
14912024.10.29 17:23buy7460.101.300181.299181.30073
14922024.10.29 17:25close7460.101.300211.299181.300730.308971.10
14932024.10.29 17:25buy7470.101.300331.299331.30088
14942024.10.29 17:43close7470.101.300371.299331.300880.408971.50
14952024.10.29 17:43buy7480.101.300511.299511.30106
14962024.10.29 17:47s/l7480.101.299511.299511.30106-10.008961.50
14972024.10.29 17:47buy7490.101.299641.298641.30019
14982024.10.29 17:49close7490.101.299801.298641.300191.608963.10
14992024.10.29 17:50buy7500.101.299941.298941.30049
15002024.10.29 17:50close7500.101.299971.298941.300490.308963.40
15012024.10.29 17:50buy7510.101.300091.299091.30064
15022024.10.29 18:05s/l7510.101.299091.299091.30064-10.008953.40
15032024.10.29 18:05buy7520.101.299221.298221.29977
15042024.10.29 18:07s/l7520.101.298221.298221.29977-10.008943.40
15052024.10.29 18:07buy7530.101.298351.297351.29890
15062024.10.29 18:08close7530.101.298381.297351.298900.308943.70
15072024.10.29 18:08buy7540.101.298501.297501.29905
15082024.10.29 18:09close7540.101.298541.297501.299050.408944.10
15092024.10.29 18:09buy7550.101.298661.297661.29921
15102024.10.29 18:12close7550.101.298701.297661.299210.408944.50
15112024.10.29 18:12buy7560.101.298841.297841.29939
15122024.10.29 18:13close7560.101.298881.297841.299390.408944.90
15132024.10.29 18:13buy7570.101.299021.298021.29957
15142024.10.29 18:15close7570.101.299061.298021.299570.408945.30
15152024.10.29 18:15buy7580.101.299201.298201.29975
15162024.10.29 18:16close7580.101.299231.298201.299750.308945.60
15172024.10.29 18:16buy7590.101.299351.298351.29990
15182024.10.29 18:25s/l7590.101.298351.298351.29990-10.008935.60
15192024.10.29 18:25buy7600.101.298481.297481.29903
15202024.10.29 18:31close7600.101.298511.297481.299030.308935.90
15212024.10.29 18:31buy7610.101.298651.297651.29920
15222024.10.29 18:32close7610.101.298681.297651.299200.308936.20
15232024.10.29 18:32buy7620.101.298821.297821.29937
15242024.10.29 18:32close7620.101.298851.297821.299370.308936.50
15252024.10.29 18:32buy7630.101.298991.297991.29954
15262024.10.29 18:33close7630.101.299021.297991.299540.308936.80
15272024.10.29 18:33buy7640.101.299161.298161.29971
15282024.10.29 18:33close7640.101.299191.298161.299710.308937.10
15292024.10.29 18:33buy7650.101.299331.298331.29988
15302024.10.29 18:35s/l7650.101.298331.298331.29988-10.008927.10
15312024.10.29 18:35buy7660.101.298461.297461.29901
15322024.10.29 18:36close7660.101.298501.297461.299010.408927.50
15332024.10.29 18:36buy7670.101.298641.297641.29919
15342024.10.29 18:37close7670.101.298681.297641.299190.408927.90
15352024.10.29 18:37buy7680.101.298821.297821.29937
15362024.10.29 18:38close7680.101.298851.297821.299370.308928.20
15372024.10.29 18:38buy7690.101.298991.297991.29954
15382024.10.29 18:38close7690.101.299021.297991.299540.308928.50
15392024.10.29 18:38buy7700.101.299161.298161.29971
15402024.10.29 18:46close7700.101.299191.298161.299710.308928.80
15412024.10.29 18:46buy7710.101.299331.298331.29988
15422024.10.29 18:47close7710.101.299361.298331.299880.308929.10
15432024.10.29 18:47buy7720.101.299481.298481.30003
15442024.10.29 18:48close7720.101.299521.298481.300030.408929.50
15452024.10.29 18:48buy7730.101.299661.298661.30021
15462024.10.29 18:50close7730.101.299701.298661.300210.408929.90
15472024.10.29 18:50buy7740.101.299821.298821.30037
15482024.10.29 18:50close7740.101.299861.298821.300370.408930.30
15492024.10.29 18:50buy7750.101.299981.298981.30053
15502024.10.29 18:50close7750.101.300011.298981.300530.308930.60
15512024.10.29 18:50buy7760.101.300151.299151.30070
15522024.10.29 18:51close7760.101.300191.299151.300700.408931.00
15532024.10.29 18:51buy7770.101.300311.299311.30086
15542024.10.29 18:51close7770.101.300341.299311.300860.308931.30
15552024.10.29 18:51buy7780.101.300461.299461.30101
15562024.10.29 18:52close7780.101.300501.299461.301010.408931.70
15572024.10.29 18:52buy7790.101.300621.299621.30117
15582024.10.29 18:52close7790.101.300651.299621.301170.308932.00
15592024.10.29 18:52buy7800.101.300771.299771.30132
15602024.10.29 18:55s/l7800.101.299771.299771.30132-10.008922.00
15612024.10.29 18:55buy7810.101.299901.298901.30045
15622024.10.29 18:56close7810.101.299941.298901.300450.408922.40
15632024.10.29 18:56buy7820.101.300061.299061.30061
15642024.10.29 18:57close7820.101.300101.299061.300610.408922.80
15652024.10.29 18:57buy7830.101.300241.299241.30079
15662024.10.29 18:58close7830.101.300281.299241.300790.408923.20
15672024.10.29 18:58buy7840.101.300401.299401.30095
15682024.10.29 19:02close7840.101.300441.299401.300950.408923.60
15692024.10.30 02:00buy7850.101.301521.300521.30207
15702024.10.30 02:25close7850.101.301561.300521.302070.408924.00
15712024.10.30 02:25buy7860.101.301701.300701.30225
15722024.10.30 04:27close7860.101.301731.300701.302250.308924.30
15732024.10.30 06:00buy7870.101.300731.299731.30128
15742024.10.30 06:20s/l7870.101.299731.299731.30128-10.008914.30
15752024.10.30 06:20buy7880.101.299861.298861.30041
15762024.10.30 06:22close7880.101.299901.298861.300410.408914.70
15772024.10.30 06:22buy7890.101.300021.299021.30057
15782024.10.30 06:25close7890.101.300061.299021.300570.408915.10
15792024.10.30 06:25buy7900.101.300181.299181.30073
15802024.10.30 06:27close7900.101.300211.299181.300730.308915.40
15812024.10.30 06:27buy7910.101.300331.299331.30088
15822024.10.30 09:12close7910.101.300371.299331.300880.408915.80
15832024.10.30 10:00buy7920.101.300981.299981.30153
15842024.10.30 10:46s/l7920.101.299981.299981.30153-10.008905.80
15852024.10.30 10:46buy7930.101.300111.299111.30066
15862024.10.30 10:46close7930.101.300141.299111.300660.308906.10
15872024.10.30 10:46buy7940.101.300261.299261.30081
15882024.10.30 10:47close7940.101.300301.299261.300810.408906.50
15892024.10.30 10:47buy7950.101.300421.299421.30097
15902024.10.30 10:48close7950.101.300451.299421.300970.308906.80
15912024.10.30 10:48buy7960.101.300571.299571.30112
15922024.10.30 10:52close7960.101.300611.299571.301120.408907.20
15932024.10.30 10:52buy7970.101.300731.299731.30128
15942024.10.30 10:56close7970.101.300771.299731.301280.408907.60
15952024.10.30 10:56buy7980.101.300891.299891.30144
15962024.10.30 10:58close7980.101.300921.299891.301440.308907.90
15972024.10.30 10:58buy7990.101.301041.300041.30159
15982024.10.30 11:00close7990.101.301081.300041.301590.408908.30
15992024.10.30 13:00sell8000.101.300011.301011.29946
16002024.10.30 13:00close8000.101.299981.301011.299460.308908.60
16012024.10.30 13:00sell8010.101.299841.300841.29929
16022024.10.30 13:00close8010.101.299811.300841.299290.308908.90
16032024.10.30 13:00sell8020.101.299671.300671.29912
16042024.10.30 13:08close8020.101.299641.300671.299120.308909.20
16052024.10.30 13:08sell8030.101.299521.300521.29897
16062024.10.30 13:18close8030.101.299481.300521.298970.408909.60
16072024.10.30 13:18sell8040.101.299361.300361.29881
16082024.10.30 13:23close8040.101.299331.300361.298810.308909.90
16092024.10.30 13:23sell8050.101.299211.300211.29866
16102024.10.30 13:25close8050.101.299171.300211.298660.408910.30
16112024.10.30 13:25sell8060.101.299051.300051.29850
16122024.10.30 13:25close8060.101.299011.300051.298500.408910.70
16132024.10.30 13:25sell8070.101.298891.299891.29834
16142024.10.30 13:26close8070.101.298861.299891.298340.308911.00
16152024.10.30 13:26sell8080.101.298741.299741.29819
16162024.10.30 13:26close8080.101.298701.299741.298190.408911.40
16172024.10.30 13:26sell8090.101.298581.299581.29803
16182024.10.30 13:27close8090.101.298551.299581.298030.308911.70
16192024.10.30 13:27sell8100.101.298411.299411.29786
16202024.10.30 13:27close8100.101.298381.299411.297860.308912.00
16212024.10.30 13:27sell8110.101.298241.299241.29769
16222024.10.30 13:36close8110.101.298211.299241.297690.308912.30
16232024.10.30 13:36sell8120.101.298091.299091.29754
16242024.10.30 13:37close8120.101.298051.299091.297540.408912.70
16252024.10.30 13:37sell8130.101.297931.298931.29738
16262024.10.30 13:38close8130.101.297891.298931.297380.408913.10
16272024.10.30 13:38sell8140.101.297751.298751.29720
16282024.10.30 13:42close8140.101.297711.298751.297200.408913.50
16292024.10.30 13:42sell8150.101.297591.298591.29704
16302024.10.30 13:46close8150.101.297551.298591.297040.408913.90
16312024.10.30 13:46sell8160.101.297431.298431.29688
16322024.10.30 13:48close8160.101.297401.298431.296880.308914.20
16332024.10.30 13:48sell8170.101.297281.298281.29673
16342024.10.30 13:56close8170.101.297241.298281.296730.408914.60
16352024.10.30 13:56sell8180.101.297121.298121.29657
16362024.10.30 14:03close8180.101.297091.298121.296570.308914.90
16372024.10.31 08:00sell8190.101.294921.295921.29437
16382024.10.31 08:13close8190.101.294891.295921.294370.308915.20
16392024.10.31 08:13sell8200.101.294751.295751.29420
16402024.10.31 08:58s/l8200.101.295751.295751.29420-10.008905.20
16412024.10.31 08:58sell8210.101.295621.296621.29507
16422024.10.31 09:01close8210.101.295581.296621.295070.408905.60
16432024.10.31 09:01sell8220.101.295461.296461.29491
16442024.10.31 09:03close8220.101.295431.296461.294910.308905.90
16452024.10.31 09:03sell8230.101.295311.296311.29476
16462024.10.31 09:45s/l8230.101.296311.296311.29476-10.008895.90
16472024.10.31 09:45sell8240.101.296181.297181.29563
16482024.10.31 09:51s/l8240.101.297181.297181.29563-10.008885.90
16492024.10.31 09:51sell8250.101.297051.298051.29650
16502024.10.31 10:03close8250.101.297011.298051.296500.408886.30
16512024.10.31 16:00buy8260.101.297901.296901.29845
16522024.10.31 16:01close8260.101.297941.296901.298450.408886.70
16532024.10.31 16:01buy8270.101.298081.297081.29863
16542024.10.31 16:02close8270.101.298111.297081.298630.308887.00
16552024.10.31 16:02buy8280.101.298231.297231.29878
16562024.10.31 16:02close8280.101.298271.297231.298780.408887.40
16572024.10.31 16:02buy8290.101.298391.297391.29894
16582024.10.31 16:03close8290.101.298431.297391.298940.408887.80
16592024.10.31 16:03buy8300.101.298551.297551.29910
16602024.10.31 16:03close8300.101.298581.297551.299100.308888.10
16612024.10.31 16:03buy8310.101.298721.297721.29927
16622024.10.31 16:06close8310.101.298751.297721.299270.308888.40
16632024.10.31 16:06buy8320.101.298891.297891.29944
16642024.10.31 16:06close8320.101.298921.297891.299440.308888.70
16652024.10.31 16:06buy8330.101.299061.298061.29961
16662024.10.31 16:07close8330.101.299091.298061.299610.308889.00
16672024.10.31 16:07buy8340.101.299231.298231.29978
16682024.10.31 16:07close8340.101.299261.298231.299780.308889.30
16692024.10.31 16:07buy8350.101.299401.298401.29995
16702024.10.31 16:08close8350.101.299431.298401.299950.308889.60
16712024.10.31 16:08buy8360.101.299571.298571.30012
16722024.10.31 16:08close8360.101.299601.298571.300120.308889.90
16732024.10.31 16:08buy8370.101.299741.298741.30029
16742024.10.31 16:13s/l8370.101.298741.298741.30029-10.008879.90
16752024.10.31 16:13buy8380.101.298871.297871.29942
16762024.10.31 16:14close8380.101.298911.297871.299420.408880.30
16772024.10.31 16:14buy8390.101.299031.298031.29958
16782024.10.31 16:17s/l8390.101.298031.298031.29958-10.008870.30
16792024.10.31 16:17buy8400.101.298161.297161.29871
16802024.10.31 16:27close8400.101.298201.297161.298710.408870.70
16812024.10.31 16:27buy8410.101.298321.297321.29887
16822024.10.31 16:28close8410.101.298361.297321.298870.408871.10
16832024.10.31 16:28buy8420.101.298481.297481.29903
16842024.10.31 16:31close8420.101.298511.297481.299030.308871.40
16852024.10.31 16:31buy8430.101.298631.297631.29918
16862024.10.31 16:32close8430.101.298671.297631.299180.408871.80
16872024.10.31 16:32buy8440.101.298791.297791.29934
16882024.10.31 16:33close8440.101.298821.297791.299340.308872.10
16892024.10.31 16:33buy8450.101.298941.297941.29949
16902024.10.31 16:35close8450.101.298981.297941.299490.408872.50
16912024.10.31 16:35buy8460.101.299101.298101.29965
16922024.10.31 16:38s/l8460.101.298101.298101.29965-10.008862.50
16932024.10.31 16:38buy8470.101.298231.297231.29878
16942024.10.31 16:38close8470.101.298271.297231.298780.408862.90
16952024.10.31 16:38buy8480.101.298391.297391.29894
16962024.10.31 16:39close8480.101.298431.297391.298940.408863.30
16972024.10.31 16:39buy8490.101.298551.297551.29910
16982024.10.31 16:40close8490.101.298581.297551.299100.308863.60
16992024.10.31 16:40buy8500.101.298701.297701.29925
17002024.10.31 16:41close8500.101.298741.297701.299250.408864.00
17012024.10.31 16:41buy8510.101.298861.297861.29941
17022024.10.31 16:43s/l8510.101.297861.297861.29941-10.008854.00
17032024.10.31 16:43buy8520.101.297991.296991.29854
17042024.10.31 16:44close8520.101.298031.296991.298540.408854.40
17052024.10.31 16:44buy8530.101.298151.297151.29870
17062024.10.31 16:46close8530.101.298191.297151.298700.408854.80
17072024.10.31 16:46buy8540.101.298311.297311.29886
17082024.10.31 16:47s/l8540.101.297311.297311.29886-10.008844.80
17092024.10.31 16:47buy8550.101.297441.296441.29799
17102024.10.31 16:48s/l8550.101.296441.296441.29799-10.008834.80
17112024.10.31 16:48buy8560.101.296571.295571.29712
17122024.10.31 16:49close8560.101.296611.295571.297120.408835.20
17132024.10.31 16:49buy8570.101.296751.295751.29730
17142024.10.31 16:49close8570.101.296791.295751.297300.408835.60
17152024.10.31 16:49buy8580.101.296931.295931.29748
17162024.10.31 16:50s/l8580.101.295931.295931.29748-10.008825.60
17172024.10.31 16:50buy8590.101.296061.295061.29661
17182024.10.31 16:51close8590.101.296101.295061.296610.408826.00
17192024.10.31 16:51buy8600.101.296241.295241.29679
17202024.10.31 16:51close8600.101.296281.295241.296790.408826.40
17212024.10.31 16:51buy8610.101.296401.295401.29695
17222024.10.31 16:51s/l8610.101.295401.295401.29695-10.008816.40
17232024.10.31 16:51buy8620.101.295531.294531.29608
17242024.10.31 16:52close8620.101.295571.294531.296080.408816.80
17252024.10.31 16:52buy8630.101.295691.294691.29624
17262024.10.31 16:52s/l8630.101.294691.294691.29624-10.008806.80
17272024.10.31 16:52buy8640.101.294821.293821.29537
17282024.10.31 16:53s/l8640.101.293821.293821.29537-10.008796.80
17292024.10.31 16:53buy8650.101.293951.292951.29450
17302024.10.31 16:53close8650.101.293991.292951.294500.408797.20
17312024.10.31 16:53buy8660.101.294131.293131.29468
17322024.10.31 16:54close8660.101.294171.293131.294680.408797.60
17332024.10.31 16:54buy8670.101.294311.293311.29486
17342024.10.31 16:54close8670.101.294351.293311.294860.408798.00
17352024.10.31 16:54buy8680.101.294491.293491.29504
17362024.10.31 16:54close8680.101.294531.293491.295040.408798.40
17372024.10.31 16:54buy8690.101.294671.293671.29522
17382024.10.31 16:56s/l8690.101.293671.293671.29522-10.008788.40
17392024.10.31 16:56buy8700.101.293801.292801.29435
17402024.10.31 16:58s/l8700.101.292801.292801.29435-10.008778.40
17412024.10.31 16:58buy8710.101.292931.291931.29348
17422024.10.31 16:59t/p8710.101.293481.291931.293485.508783.90
17432024.10.31 16:59buy8720.101.293651.292651.29420
17442024.10.31 17:00s/l8720.101.292651.292651.29420-10.008773.90
17452024.10.31 23:00sell8730.101.289161.290161.28861
17462024.11.01 00:58close8730.101.289121.290161.288610.408774.30
17472024.11.01 00:58sell8740.101.288961.289961.28841
17482024.11.01 01:00close8740.101.288921.289961.288410.408774.70
17492024.11.01 01:00sell8750.101.288801.289801.28825
17502024.11.01 01:04s/l8750.101.289801.289801.28825-10.008764.70
17512024.11.01 01:04sell8760.101.289671.290671.28912
17522024.11.01 03:01close8760.101.289641.290671.289120.308765.00
17532024.11.01 05:00buy8770.101.289711.288711.29026
17542024.11.01 06:35close8770.101.289741.288711.290260.308765.30
17552024.11.01 06:35sell8780.101.289731.290731.28918
17562024.11.01 07:50close8780.101.289691.290731.289180.408765.70
17572024.11.01 07:50buy8790.101.289701.288701.29025
17582024.11.01 08:02close8790.101.289741.288701.290250.408766.10
17592024.11.01 09:00sell8800.101.288821.289821.28827
17602024.11.01 09:07s/l8800.101.289821.289821.28827-10.008756.10
17612024.11.01 09:07sell8810.101.289691.290691.28914
17622024.11.01 09:35close8810.101.289651.290691.289140.408756.50
17632024.11.01 09:35sell8820.101.289511.290511.28896
17642024.11.01 10:21close8820.101.289471.290511.288960.408756.90
17652024.11.04 01:00buy8830.101.296371.295371.29692
17662024.11.04 01:02s/l8830.101.295371.295371.29692-10.008746.90
17672024.11.04 01:02buy8840.101.295501.294501.29605
17682024.11.04 01:07close8840.101.295531.294501.296050.308747.20
17692024.11.04 01:07buy8850.101.295681.294681.29623
17702024.11.04 01:08close8850.101.295721.294681.296230.408747.60
17712024.11.04 01:08buy8860.101.295861.294861.29641
17722024.11.04 01:10close8860.101.295901.294861.296410.408748.00
17732024.11.04 01:10buy8870.101.296041.295041.29659
17742024.11.04 01:10close8870.101.296071.295041.296590.308748.30
17752024.11.04 01:10buy8880.101.296191.295191.29674
17762024.11.04 01:58s/l8880.101.295191.295191.29674-10.008738.30
17772024.11.04 01:58buy8890.101.295321.294321.29587
17782024.11.04 02:00close8890.101.295361.294321.295870.408738.70
17792024.11.04 10:00buy8900.101.297071.296071.29762
17802024.11.04 10:02close8900.101.297111.296071.297620.408739.10
17812024.11.04 10:02buy8910.101.297251.296251.29780
17822024.11.04 10:02close8910.101.297291.296251.297800.408739.50
17832024.11.04 10:02buy8920.101.297411.296411.29796
17842024.11.04 10:03close8920.101.297451.296411.297960.408739.90
17852024.11.04 10:03buy8930.101.297591.296591.29814
17862024.11.04 10:05close8930.101.297631.296591.298140.408740.30
17872024.11.04 10:05buy8940.101.297751.296751.29830
17882024.11.04 10:06close8940.101.297791.296751.298300.408740.70
17892024.11.04 10:06buy8950.101.297911.296911.29846
17902024.11.04 10:07close8950.101.297941.296911.298460.308741.00
17912024.11.04 10:07buy8960.101.298061.297061.29861
17922024.11.04 10:07close8960.101.298101.297061.298610.408741.40
17932024.11.04 10:07buy8970.101.298221.297221.29877
17942024.11.04 10:23s/l8970.101.297221.297221.29877-10.008731.40
17952024.11.04 10:23buy8980.101.297351.296351.29790
17962024.11.04 10:42s/l8980.101.296351.296351.29790-10.008721.40
17972024.11.04 10:42buy8990.101.296481.295481.29703
17982024.11.04 10:44close8990.101.296511.295481.297030.308721.70
17992024.11.04 10:44buy9000.101.296631.295631.29718
18002024.11.04 11:03close9000.101.296671.295631.297180.408722.10
18012024.11.04 13:00sell9010.101.296181.297181.29563
18022024.11.04 13:01close9010.101.296151.297181.295630.308722.40
18032024.11.04 13:01sell9020.101.296031.297031.29548
18042024.11.04 13:02close9020.101.295991.297031.295480.408722.80
18052024.11.04 13:02sell9030.101.295871.296871.29532
18062024.11.04 13:03close9030.101.295841.296871.295320.308723.10
18072024.11.04 13:03sell9040.101.295701.296701.29515
18082024.11.04 13:03close9040.101.295671.296701.295150.308723.40
18092024.11.04 13:03sell9050.101.295531.296531.29498
18102024.11.04 13:05close9050.101.295501.296531.294980.308723.70
18112024.11.04 13:05sell9060.101.295361.296361.29481
18122024.11.04 13:05close9060.101.295331.296361.294810.308724.00
18132024.11.04 13:05sell9070.101.295191.296191.29464
18142024.11.04 13:22s/l9070.101.296191.296191.29464-10.008714.00
18152024.11.04 13:22sell9080.101.296061.297061.29551
18162024.11.04 13:37s/l9080.101.297061.297061.29551-10.008704.00
18172024.11.04 13:37sell9090.101.296931.297931.29638
18182024.11.04 13:49s/l9090.101.297931.297931.29638-10.008694.00
18192024.11.04 13:49sell9100.101.297801.298801.29725
18202024.11.04 14:00close9100.101.297771.298801.297250.308694.30
18212024.11.04 15:00sell9110.101.296861.297861.29631
18222024.11.04 15:15s/l9110.101.297861.297861.29631-10.008684.30
18232024.11.04 15:15sell9120.101.297731.298731.29718
18242024.11.04 15:18close9120.101.297701.298731.297180.308684.60
18252024.11.04 15:18sell9130.101.297561.298561.29701
18262024.11.04 15:21close9130.101.297521.298561.297010.408685.00
18272024.11.04 15:21sell9140.101.297381.298381.29683
18282024.11.04 15:22close9140.101.297341.298381.296830.408685.40
18292024.11.04 15:22sell9150.101.297201.298201.29665
18302024.11.04 15:22close9150.101.297161.298201.296650.408685.80
18312024.11.04 15:22sell9160.101.297021.298021.29647
18322024.11.04 15:23close9160.101.296991.298021.296470.308686.10
18332024.11.04 15:23sell9170.101.296851.297851.29630
18342024.11.04 15:23close9170.101.296821.297851.296300.308686.40
18352024.11.04 15:23sell9180.101.296681.297681.29613
18362024.11.04 15:28close9180.101.296651.297681.296130.308686.70
18372024.11.04 15:28sell9190.101.296531.297531.29598
18382024.11.04 15:28close9190.101.296491.297531.295980.408687.10
18392024.11.04 15:28sell9200.101.296371.297371.29582
18402024.11.04 15:58s/l9200.101.297371.297371.29582-10.008677.10
18412024.11.04 15:58sell9210.101.297241.298241.29669
18422024.11.04 15:59close9210.101.297031.298241.296692.108679.20
18432024.11.04 17:00buy9220.101.297661.296661.29821
18442024.11.04 17:01close9220.101.297701.296661.298210.408679.60
18452024.11.04 17:01buy9230.101.297841.296841.29839
18462024.11.04 17:01close9230.101.297871.296841.298390.308679.90
18472024.11.04 17:01buy9240.101.298011.297011.29856
18482024.11.04 17:02close9240.101.298041.297011.298560.308680.20
18492024.11.04 17:02buy9250.101.298181.297181.29873
18502024.11.04 17:03close9250.101.298211.297181.298730.308680.50
18512024.11.04 17:03buy9260.101.298351.297351.29890
18522024.11.04 17:03close9260.101.298381.297351.298900.308680.80
18532024.11.04 17:03buy9270.101.298501.297501.29905
18542024.11.04 17:05close9270.101.298541.297501.299050.408681.20
18552024.11.04 17:05buy9280.101.298661.297661.29921
18562024.11.04 17:06close9280.101.298701.297661.299210.408681.60
18572024.11.04 17:06buy9290.101.298821.297821.29937
18582024.11.04 17:07close9290.101.298851.297821.299370.308681.90
18592024.11.04 17:07buy9300.101.298971.297971.29952
18602024.11.04 17:12close9300.101.299011.297971.299520.408682.30
18612024.11.04 17:12buy9310.101.299131.298131.29968
18622024.11.04 17:13close9310.101.299161.298131.299680.308682.60
18632024.11.04 17:13buy9320.101.299281.298281.29983
18642024.11.04 17:23s/l9320.101.298281.298281.29983-10.008672.60
18652024.11.04 17:23buy9330.101.298411.297411.29896
18662024.11.04 17:25close9330.101.298451.297411.298960.408673.00
18672024.11.04 17:25buy9340.101.298571.297571.29912
18682024.11.04 17:26close9340.101.298611.297571.299120.408673.40
18692024.11.04 17:26buy9350.101.298731.297731.29928
18702024.11.04 17:27close9350.101.298771.297731.299280.408673.80
18712024.11.04 17:27buy9360.101.298891.297891.29944
18722024.11.04 17:27close9360.101.298921.297891.299440.308674.10
18732024.11.04 17:27buy9370.101.299041.298041.29959
18742024.11.04 17:33s/l9370.101.298041.298041.29959-10.008664.10
18752024.11.04 17:33buy9380.101.298171.297171.29872
18762024.11.04 17:34close9380.101.298211.297171.298720.408664.50
18772024.11.04 17:34buy9390.101.298331.297331.29888
18782024.11.04 17:34close9390.101.298471.297331.298881.408665.90
18792024.11.04 17:35buy9400.101.298611.297611.29916
18802024.11.04 17:36close9400.101.298651.297611.299160.408666.30
18812024.11.04 17:36buy9410.101.298771.297771.29932
18822024.11.04 17:37close9410.101.298811.297771.299320.408666.70
18832024.11.04 17:37buy9420.101.298931.297931.29948
18842024.11.04 17:37close9420.101.298971.297931.299480.408667.10
18852024.11.04 17:37buy9430.101.299111.298111.29966
18862024.11.04 17:38close9430.101.299151.298111.299660.408667.50
18872024.11.04 17:38buy9440.101.299291.298291.29984
18882024.11.04 17:47s/l9440.101.298291.298291.29984-10.008657.50
18892024.11.04 17:47buy9450.101.298421.297421.29897
18902024.11.04 18:02s/l9450.101.297421.297421.29897-10.008647.50
18912024.11.04 19:00sell9460.101.294071.295071.29352
18922024.11.04 19:01close9460.101.294041.295071.293520.308647.80
18932024.11.04 19:01sell9470.101.293921.294921.29337
18942024.11.04 19:02close9470.101.293881.294921.293370.408648.20
18952024.11.04 19:02sell9480.101.293741.294741.29319
18962024.11.04 19:03close9480.101.293701.294741.293190.408648.60
18972024.11.04 19:03sell9490.101.293581.294581.29303
18982024.11.04 19:03close9490.101.293541.294581.293030.408649.00
18992024.11.04 19:03sell9500.101.293421.294421.29287
19002024.11.04 19:18s/l9500.101.294421.294421.29287-10.008639.00
19012024.11.04 19:18sell9510.101.294291.295291.29374
19022024.11.04 19:28s/l9510.101.295291.295291.29374-10.008629.00
19032024.11.04 19:28sell9520.101.295161.296161.29461
19042024.11.04 19:38close9520.101.295131.296161.294610.308629.30
19052024.11.04 19:38sell9530.101.295011.296011.29446
19062024.11.04 19:43close9530.101.294971.296011.294460.408629.70
19072024.11.04 19:43sell9540.101.294851.295851.29430
19082024.11.04 20:01s/l9540.101.295851.295851.29430-10.008619.70
19092024.11.05 01:00sell9550.101.295271.296271.29472
19102024.11.05 02:03close9550.101.295231.296271.294720.408620.10
19112024.11.05 04:00sell9560.101.295481.296481.29493
19122024.11.05 05:53close9560.101.295441.296481.294930.408620.50
19132024.11.05 06:00sell9570.101.295281.296281.29473
19142024.11.05 07:33s/l9570.101.296281.296281.29473-10.008610.50
19152024.11.05 17:00buy9580.101.300971.299971.30152
19162024.11.05 17:00s/l9580.101.299971.299971.30152-10.008600.50
19172024.11.05 17:00buy9590.101.300101.299101.30065
19182024.11.05 17:01close9590.101.300141.299101.300650.408600.90
19192024.11.05 17:01buy9600.101.300261.299261.30081
19202024.11.05 17:01s/l9600.101.299261.299261.30081-10.008590.90
19212024.11.05 17:01buy9610.101.299391.298391.29994
19222024.11.05 17:02close9610.101.299431.298391.299940.408591.30
19232024.11.05 17:02buy9620.101.299551.298551.30010
19242024.11.05 17:02s/l9620.101.298551.298551.30010-10.008581.30
19252024.11.05 17:02buy9630.101.298681.297681.29923
19262024.11.05 17:03close9630.101.298721.297681.299230.408581.70
19272024.11.05 17:03buy9640.101.298841.297841.29939
19282024.11.05 17:04close9640.101.298881.297841.299390.408582.10
19292024.11.05 17:04buy9650.101.299001.298001.29955
19302024.11.05 17:04close9650.101.299041.298001.299550.408582.50
19312024.11.05 17:04buy9660.101.299161.298161.29971
19322024.11.05 17:04close9660.101.299191.298161.299710.308582.80
19332024.11.05 17:04buy9670.101.299311.298311.29986
19342024.11.05 17:04t/p9670.101.299861.298311.299865.508588.30
19352024.11.05 17:04buy9680.101.300601.299601.30115
19362024.11.05 17:12s/l9680.101.299601.299601.30115-10.008578.30
19372024.11.05 17:12buy9690.101.299731.298731.30028
19382024.11.05 17:22close9690.101.299771.298731.300280.408578.70
19392024.11.05 17:22buy9700.101.299911.298911.30046
19402024.11.05 17:23close9700.101.299941.298911.300460.308579.00
19412024.11.05 17:23buy9710.101.300061.299061.30061
19422024.11.05 17:23close9710.101.300101.299061.300610.408579.40
19432024.11.05 17:23buy9720.101.300221.299221.30077
19442024.11.05 17:25close9720.101.300261.299221.300770.408579.80
19452024.11.05 17:25buy9730.101.300381.299381.30093
19462024.11.05 17:25close9730.101.300411.299381.300930.308580.10
19472024.11.05 17:25buy9740.101.300531.299531.30108
19482024.11.05 17:25close9740.101.300571.299531.301080.408580.50
19492024.11.05 17:25buy9750.101.300691.299691.30124
19502024.11.05 17:32close9750.101.300721.299691.301240.308580.80
19512024.11.05 17:32buy9760.101.300861.299861.30141
19522024.11.05 17:33close9760.101.300891.299861.301410.308581.10
19532024.11.05 17:33buy9770.101.301011.300011.30156
19542024.11.05 17:35close9770.101.301051.300011.301560.408581.50
19552024.11.05 17:35buy9780.101.301191.300191.30174
19562024.11.05 17:35close9780.101.301231.300191.301740.408581.90
19572024.11.05 17:35buy9790.101.301371.300371.30192
19582024.11.05 17:35close9790.101.301411.300371.301920.408582.30
19592024.11.05 17:35buy9800.101.301551.300551.30210
19602024.11.05 17:35close9800.101.301591.300551.302100.408582.70
19612024.11.05 17:35buy9810.101.301731.300731.30228
19622024.11.05 17:40s/l9810.101.300731.300731.30228-10.008572.70
19632024.11.05 17:40buy9820.101.300861.299861.30141
19642024.11.05 17:43close9820.101.300891.299861.301410.308573.00
19652024.11.05 17:43buy9830.101.301031.300031.30158
19662024.11.05 17:45close9830.101.301061.300031.301580.308573.30
19672024.11.05 17:45buy9840.101.301181.300181.30173
19682024.11.05 17:46close9840.101.301221.300181.301730.408573.70
19692024.11.05 17:46buy9850.101.301361.300361.30191
19702024.11.05 17:47close9850.101.301401.300361.301910.408574.10
19712024.11.05 17:47buy9860.101.301521.300521.30207
19722024.11.05 17:47close9860.101.301561.300521.302070.408574.50
19732024.11.05 17:47buy9870.101.301681.300681.30223
19742024.11.05 17:48close9870.101.301721.300681.302230.408574.90
19752024.11.05 17:48buy9880.101.301841.300841.30239
19762024.11.05 17:53s/l9880.101.300841.300841.30239-10.008564.90
19772024.11.05 17:53buy9890.101.300971.299971.30152
19782024.11.05 17:54close9890.101.301011.299971.301520.408565.30
19792024.11.05 17:54buy9900.101.301131.300131.30168
19802024.11.05 17:58s/l9900.101.300131.300131.30168-10.008555.30
19812024.11.05 17:58buy9910.101.300261.299261.30081
19822024.11.05 17:59close9910.101.300301.299261.300810.408555.70
19832024.11.05 17:59buy9920.101.300421.299421.30097
19842024.11.05 18:02close9920.101.300451.299421.300970.308556.00
19852024.11.05 23:00buy9930.101.302861.301861.30341
19862024.11.05 23:06close9930.101.302891.301861.303410.308556.30
19872024.11.05 23:06buy9940.101.303031.302031.30358
19882024.11.05 23:08close9940.101.303061.302031.303580.308556.60
19892024.11.05 23:08buy9950.101.303201.302201.30375
19902024.11.05 23:16close9950.101.303231.302201.303750.308556.90
19912024.11.05 23:16buy9960.101.303351.302351.30390
19922024.11.05 23:34close9960.101.303391.302351.303900.408557.30
19932024.11.05 23:34buy9970.101.303511.302511.30406
19942024.11.05 23:43close9970.101.303551.302511.304060.408557.70
19952024.11.05 23:43buy9980.101.303671.302671.30422
19962024.11.05 23:45close9980.101.303701.302671.304220.308558.00
19972024.11.05 23:45buy9990.101.303841.302841.30439
19982024.11.05 23:47close9990.101.303871.302841.304390.308558.30
19992024.11.05 23:47buy10000.101.303991.302991.30454
20002024.11.05 23:52close10000.101.304031.302991.304540.408558.70
20012024.11.05 23:52buy10010.101.304171.303171.30472
20022024.11.06 00:03s/l10010.101.303171.303171.30472-10.008548.70
20032024.11.06 02:00buy10020.101.304281.303281.30483
20042024.11.06 02:01close10020.101.304311.303281.304830.308549.00
20052024.11.06 02:01buy10030.101.304431.303431.30498
20062024.11.06 02:06s/l10030.101.303431.303431.30498-10.008539.00
20072024.11.06 02:06buy10040.101.303561.302561.30411
20082024.11.06 02:08s/l10040.101.302561.302561.30411-10.008529.00
20092024.11.06 02:08buy10050.101.302691.301691.30324
20102024.11.06 02:09close10050.101.302721.301691.303240.308529.30
20112024.11.06 02:09buy10060.101.302861.301861.30341
20122024.11.06 02:12s/l10060.101.301861.301861.30341-10.008519.30
20132024.11.06 02:12buy10070.101.301991.300991.30254
20142024.11.06 02:13s/l10070.101.300991.300991.30254-10.008509.30
20152024.11.06 02:13buy10080.101.301121.300121.30167
20162024.11.06 02:14close10080.101.301161.300121.301670.408509.70
20172024.11.06 02:14buy10090.101.301301.300301.30185
20182024.11.06 02:16close10090.101.301331.300301.301850.308510.00
20192024.11.06 02:16buy10100.101.301451.300451.30200
20202024.11.06 02:18s/l10100.101.300451.300451.30200-10.008500.00
20212024.11.06 02:18buy10110.101.300581.299581.30113
20222024.11.06 02:22s/l10110.101.299581.299581.30113-10.008490.00
20232024.11.06 02:22buy10120.101.299711.298711.30026
20242024.11.06 02:23s/l10120.101.298711.298711.30026-10.008480.00
20252024.11.06 02:23buy10130.101.298841.297841.29939
20262024.11.06 02:23close10130.101.298881.297841.299390.408480.40
20272024.11.06 02:23buy10140.101.299001.298001.29955
20282024.11.06 02:24close10140.101.299041.298001.299550.408480.80
20292024.11.06 02:24buy10150.101.299161.298161.29971
20302024.11.06 02:24close10150.101.299191.298161.299710.308481.10
20312024.11.06 02:24buy10160.101.299311.298311.29986
20322024.11.06 02:31s/l10160.101.298311.298311.29986-10.008471.10
20332024.11.06 02:31buy10170.101.298441.297441.29899
20342024.11.06 02:33s/l10170.101.297441.297441.29899-10.008461.10
20352024.11.06 02:33buy10180.101.297571.296571.29812
20362024.11.06 02:34close10180.101.297601.296571.298120.308461.40
20372024.11.06 02:34buy10190.101.297721.296721.29827
20382024.11.06 02:34close10190.101.297761.296721.298270.408461.80
20392024.11.06 02:34buy10200.101.297881.296881.29843
20402024.11.06 02:34close10200.101.297971.296881.298430.908462.70
20412024.11.06 02:35buy10210.101.298121.297121.29867
20422024.11.06 02:35close10210.101.298161.297121.298670.408463.10
20432024.11.06 02:35buy10220.101.298301.297301.29885
20442024.11.06 02:35close10220.101.298341.297301.298850.408463.50
20452024.11.06 02:35buy10230.101.298481.297481.29903
20462024.11.06 02:35close10230.101.298511.297481.299030.308463.80
20472024.11.06 02:35buy10240.101.298651.297651.29920
20482024.11.06 02:35close10240.101.298681.297651.299200.308464.10
20492024.11.06 02:35buy10250.101.298821.297821.29937
20502024.11.06 02:35close10250.101.298851.297821.299370.308464.40
20512024.11.06 02:35buy10260.101.298991.297991.29954
20522024.11.06 02:35close10260.101.299021.297991.299540.308464.70
20532024.11.06 02:35buy10270.101.299141.298141.29969
20542024.11.06 02:38s/l10270.101.298141.298141.29969-10.008454.70
20552024.11.06 02:38buy10280.101.298271.297271.29882
20562024.11.06 02:43s/l10280.101.297271.297271.29882-10.008444.70
20572024.11.06 02:43buy10290.101.297401.296401.29795
20582024.11.06 02:47s/l10290.101.296401.296401.29795-10.008434.70
20592024.11.06 02:47buy10300.101.296531.295531.29708
20602024.11.06 02:50close10300.101.296651.295531.297081.208435.90
20612024.11.06 02:50buy10310.101.296791.295791.29734
20622024.11.06 02:50close10310.101.296821.295791.297340.308436.20
20632024.11.06 02:50buy10320.101.296961.295961.29751
20642024.11.06 02:50close10320.101.296991.295961.297510.308436.50
20652024.11.06 02:50buy10330.101.297131.296131.29768
20662024.11.06 02:50close10330.101.297161.296131.297680.308436.80
20672024.11.06 02:50buy10340.101.297301.296301.29785
20682024.11.06 02:57s/l10340.101.296301.296301.29785-10.008426.80
20692024.11.06 02:57buy10350.101.296431.295431.29698
20702024.11.06 03:02s/l10350.101.295431.295431.29698-10.008416.80
20712024.11.06 03:02sell10360.101.295431.296431.29488
20722024.11.06 03:03close10360.101.295401.296431.294880.308417.10
20732024.11.06 03:03sell10370.101.295281.296281.29473
20742024.11.06 03:03close10370.101.295241.296281.294730.408417.50
20752024.11.06 03:03sell10380.101.295101.296101.29455
20762024.11.06 03:03close10380.101.295061.296101.294550.408417.90
20772024.11.06 03:03sell10390.101.294921.295921.29437
20782024.11.06 03:07s/l10390.101.295921.295921.29437-10.008407.90
20792024.11.06 03:07sell10400.101.295791.296791.29524
20802024.11.06 03:12s/l10400.101.296791.296791.29524-10.008397.90
20812024.11.06 03:12sell10410.101.296661.297661.29611
20822024.11.06 03:15close10410.101.296561.297661.296111.008398.90
20832024.11.06 03:15sell10420.101.296441.297441.29589
20842024.11.06 03:16s/l10420.101.297441.297441.29589-10.008388.90
20852024.11.06 03:16sell10430.101.297311.298311.29676
20862024.11.06 03:19close10430.101.297051.298311.296762.608391.50
20872024.11.06 03:20sell10440.101.296931.297931.29638
20882024.11.06 03:22close10440.101.296891.297931.296380.408391.90
20892024.11.06 03:22sell10450.101.296771.297771.29622
20902024.11.06 03:23close10450.101.296731.297771.296220.408392.30
20912024.11.06 03:23sell10460.101.296591.297591.29604
20922024.11.06 03:23close10460.101.296551.297591.296040.408392.70
20932024.11.06 03:23sell10470.101.296411.297411.29586
20942024.11.06 03:23close10470.101.296381.297411.295860.308393.00
20952024.11.06 03:23sell10480.101.296261.297261.29571
20962024.11.06 03:28close10480.101.296221.297261.295710.408393.40
20972024.11.06 03:28sell10490.101.296081.297081.29553
20982024.11.06 03:32close10490.101.296041.297081.295530.408393.80
20992024.11.06 03:32sell10500.101.295921.296921.29537
21002024.11.06 03:32close10500.101.295881.296921.295370.408394.20
21012024.11.06 03:32sell10510.101.295761.296761.29521
21022024.11.06 03:33close10510.101.295721.296761.295210.408394.60
21032024.11.06 03:33sell10520.101.295601.296601.29505
21042024.11.06 03:33close10520.101.295571.296601.295050.308394.90
21052024.11.06 03:33sell10530.101.295431.296431.29488
21062024.11.06 03:33close10530.101.295401.296431.294880.308395.20
21072024.11.06 03:33sell10540.101.295281.296281.29473
21082024.11.06 03:37s/l10540.101.296281.296281.29473-10.008385.20
21092024.11.06 03:37sell10550.101.296151.297151.29560
21102024.11.06 03:41close10550.101.296111.297151.295600.408385.60
21112024.11.06 03:41sell10560.101.295991.296991.29544
21122024.11.06 03:43s/l10560.101.296991.296991.29544-10.008375.60
21132024.11.06 03:43sell10570.101.296861.297861.29631
21142024.11.06 03:44close10570.101.296821.297861.296310.408376.00
21152024.11.06 03:44sell10580.101.296701.297701.29615
21162024.11.06 03:48s/l10580.101.297701.297701.29615-10.008366.00
21172024.11.06 03:48sell10590.101.297571.298571.29702
21182024.11.06 03:49close10590.101.297531.298571.297020.408366.40
21192024.11.06 03:49sell10600.101.297411.298411.29686
21202024.11.06 03:50close10600.101.297251.298411.296861.608368.00
21212024.11.06 03:50sell10610.101.297131.298131.29658
21222024.11.06 03:58close10610.101.297091.298131.296580.408368.40
21232024.11.06 03:58sell10620.101.296951.297951.29640
21242024.11.06 03:58close10620.101.296911.297951.296400.408368.80
21252024.11.06 03:58sell10630.101.296771.297771.29622
21262024.11.06 03:58close10630.101.296731.297771.296220.408369.20
21272024.11.06 03:58sell10640.101.296591.297591.29604
21282024.11.06 04:02close10640.101.296551.297591.296040.408369.60
21292024.11.06 12:00sell10650.101.290021.291021.28947
21302024.11.06 12:02close10650.101.289981.291021.289470.408370.00
21312024.11.06 12:02sell10660.101.289841.290841.28929
21322024.11.06 12:02close10660.101.289811.290841.289290.308370.30
21332024.11.06 12:02sell10670.101.289671.290671.28912
21342024.11.06 12:03close10670.101.289641.290671.289120.308370.60
21352024.11.06 12:03sell10680.101.289501.290501.28895
21362024.11.06 12:03close10680.101.289471.290501.288950.308370.90
21372024.11.06 12:03sell10690.101.289331.290331.28878
21382024.11.06 12:03close10690.101.289301.290331.288780.308371.20
21392024.11.06 12:03sell10700.101.289161.290161.28861
21402024.11.06 12:06s/l10700.101.290161.290161.28861-10.008361.20
21412024.11.06 12:06sell10710.101.290031.291031.28948
21422024.11.06 12:06close10710.101.289991.291031.289480.408361.60
21432024.11.06 12:06sell10720.101.289851.290851.28930
21442024.11.06 12:07close10720.101.289811.290851.289300.408362.00
21452024.11.06 12:07sell10730.101.289671.290671.28912
21462024.11.06 12:07close10730.101.289641.290671.289120.308362.30
21472024.11.06 12:07sell10740.101.289501.290501.28895
21482024.11.06 12:08close10740.101.289471.290501.288950.308362.60
21492024.11.06 12:08sell10750.101.289331.290331.28878
21502024.11.06 12:08close10750.101.289301.290331.288780.308362.90
21512024.11.06 12:08sell10760.101.289161.290161.28861
21522024.11.06 12:12close10760.101.289131.290161.288610.308363.20
21532024.11.06 12:12sell10770.101.289011.290011.28846
21542024.11.06 12:13close10770.101.288971.290011.288460.408363.60
21552024.11.06 12:13sell10780.101.288851.289851.28830
21562024.11.06 12:23s/l10780.101.289851.289851.28830-10.008353.60
21572024.11.06 12:23sell10790.101.289721.290721.28917
21582024.11.06 12:24close10790.101.289681.290721.289170.408354.00
21592024.11.06 12:24sell10800.101.289541.290541.28899
21602024.11.06 12:27s/l10800.101.290541.290541.28899-10.008344.00
21612024.11.06 12:27sell10810.101.290411.291411.28986
21622024.11.06 12:31close10810.101.290381.291411.289860.308344.30
21632024.11.06 12:31sell10820.101.290241.291241.28969
21642024.11.06 12:32close10820.101.290211.291241.289690.308344.60
21652024.11.06 12:32sell10830.101.290071.291071.28952
21662024.11.06 12:32close10830.101.290041.291071.289520.308344.90
21672024.11.06 12:32sell10840.101.289921.290921.28937
21682024.11.06 12:33close10840.101.289881.290921.289370.408345.30
21692024.11.06 12:33sell10850.101.289741.290741.28919
21702024.11.06 12:37close10850.101.289711.290741.289190.308345.60
21712024.11.06 12:37sell10860.101.289591.290591.28904
21722024.11.06 12:38close10860.101.289551.290591.289040.408346.00
21732024.11.06 12:38sell10870.101.289411.290411.28886
21742024.11.06 12:43close10870.101.289371.290411.288860.408346.40
21752024.11.06 12:43sell10880.101.289251.290251.28870
21762024.11.06 12:58close10880.101.289211.290251.288700.408346.80
21772024.11.06 12:58sell10890.101.289071.290071.28852
21782024.11.06 12:58close10890.101.289031.290071.288520.408347.20
21792024.11.06 12:58sell10900.101.288891.289891.28834
21802024.11.06 13:01close10900.101.288861.289891.288340.308347.50
21812024.11.06 13:01sell10910.101.288741.289741.28819
21822024.11.06 13:02close10910.101.288701.289741.288190.408347.90
21832024.11.06 13:02sell10920.101.288581.289581.28803
21842024.11.06 13:03close10920.101.288551.289581.288030.308348.20
21852024.11.06 13:03sell10930.101.288431.289431.28788
21862024.11.06 13:07close10930.101.288391.289431.287880.408348.60
21872024.11.06 13:07sell10940.101.288271.289271.28772
21882024.11.06 13:08close10940.101.288231.289271.287720.408349.00
21892024.11.06 13:08sell10950.101.288111.289111.28756
21902024.11.06 13:17close10950.101.288081.289111.287560.308349.30
21912024.11.06 13:17sell10960.101.287941.288941.28739
21922024.11.06 13:17close10960.101.287911.288941.287390.308349.60
21932024.11.06 13:17sell10970.101.287771.288771.28722
21942024.11.06 13:18close10970.101.287741.288771.287220.308349.90
21952024.11.06 13:18sell10980.101.287601.288601.28705
21962024.11.06 13:18close10980.101.287571.288601.287050.308350.20
21972024.11.06 13:18sell10990.101.287431.288431.28688
21982024.11.06 13:18close10990.101.287401.288431.286880.308350.50
21992024.11.06 13:18sell11000.101.287261.288261.28671
22002024.11.06 13:22close11000.101.287231.288261.286710.308350.80
22012024.11.06 13:22sell11010.101.287111.288111.28656
22022024.11.06 13:22close11010.101.287071.288111.286560.408351.20
22032024.11.06 13:22sell11020.101.286931.287931.28638
22042024.11.06 13:23close11020.101.286891.287931.286380.408351.60
22052024.11.06 13:23sell11030.101.286751.287751.28620
22062024.11.06 13:23close11030.101.286721.287751.286200.308351.90
22072024.11.06 13:23sell11040.101.286581.287581.28603
22082024.11.06 13:38close11040.101.286551.287581.286030.308352.20
22092024.11.06 13:38sell11050.101.286411.287411.28586
22102024.11.06 13:42close11050.101.286381.287411.285860.308352.50
22112024.11.06 13:42sell11060.101.286261.287261.28571
22122024.11.06 13:43close11060.101.286221.287261.285710.408352.90
22132024.11.06 13:43sell11070.101.286101.287101.28555
22142024.11.06 13:43close11070.101.286061.287101.285550.408353.30
22152024.11.06 13:43sell11080.101.285941.286941.28539
22162024.11.06 13:48close11080.101.285911.286941.285390.308353.60
22172024.11.06 13:48sell11090.101.285771.286771.28522
22182024.11.06 13:48close11090.101.285741.286771.285220.308353.90
22192024.11.06 13:48sell11100.101.285601.286601.28505
22202024.11.06 13:52close11100.101.285571.286601.285050.308354.20
22212024.11.06 13:52sell11110.101.285431.286431.28488
22222024.11.06 13:53close11110.101.285401.286431.284880.308354.50
22232024.11.06 13:53sell11120.101.285261.286261.28471
22242024.11.06 13:53close11120.101.285231.286261.284710.308354.80
22252024.11.06 13:53sell11130.101.285091.286091.28454
22262024.11.06 13:58s/l11130.101.286091.286091.28454-10.008344.80
22272024.11.06 13:58sell11140.101.285961.286961.28541
22282024.11.06 13:59close11140.101.285921.286961.285410.408345.20
22292024.11.06 13:59sell11150.101.285801.286801.28525
22302024.11.06 13:59close11150.101.285721.286801.285250.808346.00
22312024.11.06 23:00buy11160.101.288791.287791.28934
22322024.11.07 00:01s/l11160.101.287791.287791.28934-10.008336.00
22332024.11.07 03:00sell11170.101.288001.289001.28745
22342024.11.07 03:08s/l11170.101.289001.289001.28745-10.008326.00
22352024.11.07 03:08sell11180.101.288871.289871.28832
22362024.11.07 03:10close11180.101.288831.289871.288320.408326.40
22372024.11.07 03:10sell11190.101.288711.289711.28816
22382024.11.07 03:16close11190.101.288671.289711.288160.408326.80
22392024.11.07 03:16sell11200.101.288531.289531.28798
22402024.11.07 03:17close11200.101.288491.289531.287980.408327.20
22412024.11.07 03:17sell11210.101.288371.289371.28782
22422024.11.07 03:17close11210.101.288331.289371.287820.408327.60
22432024.11.07 03:17sell11220.101.288191.289191.28764
22442024.11.07 03:18close11220.101.288151.289191.287640.408328.00
22452024.11.07 03:18sell11230.101.288011.289011.28746
22462024.11.07 03:18close11230.101.287981.289011.287460.308328.30
22472024.11.07 03:18sell11240.101.287841.288841.28729
22482024.11.07 03:23close11240.101.287811.288841.287290.308328.60
22492024.11.07 03:23sell11250.101.287691.288691.28714
22502024.11.07 03:23close11250.101.287651.288691.287140.408329.00
22512024.11.07 03:23sell11260.101.287531.288531.28698
22522024.11.07 03:33s/l11260.101.288531.288531.28698-10.008319.00
22532024.11.07 03:33sell11270.101.288401.289401.28785
22542024.11.07 04:02s/l11270.101.289401.289401.28785-10.008309.00
22552024.11.07 15:00buy11280.101.295701.294701.29625
22562024.11.07 15:01close11280.101.295741.294701.296250.408309.40
22572024.11.07 15:01buy11290.101.295881.294881.29643
22582024.11.07 15:02close11290.101.295921.294881.296430.408309.80
22592024.11.07 15:02buy11300.101.296041.295041.29659
22602024.11.07 15:02close11300.101.296071.295041.296590.308310.10
22612024.11.07 15:02buy11310.101.296211.295211.29676
22622024.11.07 15:03close11310.101.296241.295211.296760.308310.40
22632024.11.07 15:03buy11320.101.296361.295361.29691
22642024.11.07 15:03close11320.101.296401.295361.296910.408310.80
22652024.11.07 15:03buy11330.101.296521.295521.29707
22662024.11.07 15:08close11330.101.296551.295521.297070.308311.10
22672024.11.07 15:08buy11340.101.296671.295671.29722
22682024.11.07 15:12close11340.101.296711.295671.297220.408311.50
22692024.11.07 15:12buy11350.101.296851.295851.29740
22702024.11.07 15:12close11350.101.296891.295851.297400.408311.90
22712024.11.07 15:12buy11360.101.297031.296031.29758
22722024.11.07 15:12close11360.101.297061.296031.297580.308312.20
22732024.11.07 15:12buy11370.101.297181.296181.29773
22742024.11.07 15:13close11370.101.297221.296181.297730.408312.60
22752024.11.07 15:13buy11380.101.297361.296361.29791
22762024.11.07 15:13close11380.101.297401.296361.297910.408313.00
22772024.11.07 15:13buy11390.101.297541.296541.29809
22782024.11.07 15:17s/l11390.101.296541.296541.29809-10.008303.00
22792024.11.07 15:17buy11400.101.296671.295671.29722
22802024.11.07 15:19close11400.101.296711.295671.297220.408303.40
22812024.11.07 15:19buy11410.101.296831.295831.29738
22822024.11.07 15:28s/l11410.101.295831.295831.29738-10.008293.40
22832024.11.07 15:28buy11420.101.295961.294961.29651
22842024.11.07 15:29close11420.101.296001.294961.296510.408293.80
22852024.11.07 15:29buy11430.101.296121.295121.29667
22862024.11.07 15:29close11430.101.296161.295121.296670.408294.20
22872024.11.07 15:30buy11440.101.295951.294951.29650
22882024.11.07 15:32close11440.101.295991.294951.296500.408294.60
22892024.11.07 15:32buy11450.101.296131.295131.29668
22902024.11.07 15:32close11450.101.296171.295131.296680.408295.00
22912024.11.07 15:32buy11460.101.296291.295291.29684
22922024.11.07 15:33close11460.101.296331.295291.296840.408295.40
22932024.11.07 15:33buy11470.101.296451.295451.29700
22942024.11.07 15:33close11470.101.296481.295451.297000.308295.70
22952024.11.07 15:33buy11480.101.296601.295601.29715
22962024.11.07 15:35close11480.101.296641.295601.297150.408296.10
22972024.11.07 15:35buy11490.101.296781.295781.29733
22982024.11.07 15:35close11490.101.296821.295781.297330.408296.50
22992024.11.07 15:35buy11500.101.296961.295961.29751
23002024.11.07 15:43s/l11500.101.295961.295961.29751-10.008286.50
23012024.11.07 15:43buy11510.101.296091.295091.29664
23022024.11.07 15:44close11510.101.296131.295091.296640.408286.90
23032024.11.07 15:44buy11520.101.296251.295251.29680
23042024.11.07 15:46close11520.101.296281.295251.296800.308287.20
23052024.11.07 15:46buy11530.101.296421.295421.29697
23062024.11.07 15:47close11530.101.296451.295421.296970.308287.50
23072024.11.07 15:47buy11540.101.296571.295571.29712
23082024.11.07 15:47close11540.101.296611.295571.297120.408287.90
23092024.11.07 15:47buy11550.101.296751.295751.29730
23102024.11.07 15:48close11550.101.296791.295751.297300.408288.30
23112024.11.07 15:48buy11560.101.296931.295931.29748
23122024.11.07 15:48close11560.101.296971.295931.297480.408288.70
23132024.11.07 15:48buy11570.101.297091.296091.29764
23142024.11.07 15:48close11570.101.297121.296091.297640.308289.00
23152024.11.07 15:48buy11580.101.297261.296261.29781
23162024.11.07 15:51close11580.101.297291.296261.297810.308289.30
23172024.11.07 15:51buy11590.101.297411.296411.29796
23182024.11.07 15:53s/l11590.101.296411.296411.29796-10.008279.30
23192024.11.07 15:53buy11600.101.296541.295541.29709
23202024.11.07 15:54close11600.101.296581.295541.297090.408279.70
23212024.11.07 15:54buy11610.101.296701.295701.29725
23222024.11.07 15:54close11610.101.296811.295701.297251.108280.80
23232024.11.07 15:55buy11620.101.296951.295951.29750
23242024.11.07 15:57close11620.101.296991.295951.297500.408281.20
23252024.11.07 15:57buy11630.101.297111.296111.29766
23262024.11.07 15:57close11630.101.297151.296111.297660.408281.60
23272024.11.07 15:57buy11640.101.297271.296271.29782
23282024.11.07 15:58close11640.101.297311.296271.297820.408282.00
23292024.11.07 15:58buy11650.101.297431.296431.29798
23302024.11.07 16:13s/l11650.101.296431.296431.29798-10.008272.00
23312024.11.07 20:00buy11660.101.299041.298041.29959
23322024.11.07 20:03s/l11660.101.298041.298041.29959-10.008262.00
23332024.11.07 20:03buy11670.101.298171.297171.29872
23342024.11.07 20:04close11670.101.298211.297171.298720.408262.40
23352024.11.07 20:04buy11680.101.298351.297351.29890
23362024.11.07 20:12s/l11680.101.297351.297351.29890-10.008252.40
23372024.11.07 20:12buy11690.101.297481.296481.29803
23382024.11.07 20:15close11690.101.297521.296481.298030.408252.80
23392024.11.07 20:15buy11700.101.297661.296661.29821
23402024.11.07 20:15close11700.101.297701.296661.298210.408253.20
23412024.11.07 20:15buy11710.101.297821.296821.29837
23422024.11.07 21:01close11710.101.297861.296821.298370.408253.60
23432024.11.07 22:00buy11720.101.296571.295571.29712
23442024.11.07 22:01close11720.101.296611.295571.297120.408254.00
23452024.11.07 22:01buy11730.101.296751.295751.29730
23462024.11.07 22:01close11730.101.296791.295751.297300.408254.40
23472024.11.07 22:01buy11740.101.296931.295931.29748
23482024.11.07 22:02close11740.101.296971.295931.297480.408254.80
23492024.11.07 22:02buy11750.101.297111.296111.29766
23502024.11.07 22:02close11750.101.297151.296111.297660.408255.20
23512024.11.07 22:02buy11760.101.297291.296291.29784
23522024.11.07 22:02close11760.101.297331.296291.297840.408255.60
23532024.11.07 22:02buy11770.101.297471.296471.29802
23542024.11.07 22:02close11770.101.297501.296471.298020.308255.90
23552024.11.07 22:02buy11780.101.297641.296641.29819
23562024.11.07 22:03close11780.101.297671.296641.298190.308256.20
23572024.11.07 22:03buy11790.101.297811.296811.29836
23582024.11.07 22:03close11790.101.297841.296811.298360.308256.50
23592024.11.07 22:03buy11800.101.297981.296981.29853
23602024.11.07 22:03close11800.101.298011.296981.298530.308256.80
23612024.11.07 22:03buy11810.101.298151.297151.29870
23622024.11.07 22:05close11810.101.298191.297151.298700.408257.20
23632024.11.07 22:05buy11820.101.298311.297311.29886
23642024.11.07 22:12close11820.101.298341.297311.298860.308257.50
23652024.11.07 22:12buy11830.101.298461.297461.29901
23662024.11.07 22:12close11830.101.298501.297461.299010.408257.90
23672024.11.07 22:12buy11840.101.298621.297621.29917
23682024.11.07 22:13close11840.101.298651.297621.299170.308258.20
23692024.11.07 22:13buy11850.101.298771.297771.29932
23702024.11.07 22:13close11850.101.298811.297771.299320.408258.60
23712024.11.07 22:13buy11860.101.298931.297931.29948
23722024.11.07 22:15close11860.101.298971.297931.299480.408259.00
23732024.11.07 22:15buy11870.101.299091.298091.29964
23742024.11.07 22:30s/l11870.101.298091.298091.29964-10.008249.00
23752024.11.07 22:30buy11880.101.298221.297221.29877
23762024.11.07 22:32close11880.101.298261.297221.298770.408249.40
23772024.11.07 22:32buy11890.101.298381.297381.29893
23782024.11.07 22:33close11890.101.298411.297381.298930.308249.70
23792024.11.07 22:33buy11900.101.298531.297531.29908
23802024.11.07 22:51s/l11900.101.297531.297531.29908-10.008239.70
23812024.11.07 22:51buy11910.101.297661.296661.29821
23822024.11.07 22:52close11910.101.297701.296661.298210.408240.10
23832024.11.07 22:52buy11920.101.297821.296821.29837
23842024.11.07 22:56close11920.101.297861.296821.298370.408240.50
23852024.11.07 22:56buy11930.101.298001.297001.29855
23862024.11.07 22:57close11930.101.298041.297001.298550.408240.90
23872024.11.07 22:57buy11940.101.298181.297181.29873
23882024.11.07 22:58close11940.101.298211.297181.298730.308241.20
23892024.11.07 22:58buy11950.101.298331.297331.29888
23902024.11.07 22:58close11950.101.298371.297331.298880.408241.60
23912024.11.07 22:58buy11960.101.298511.297511.29906
23922024.11.07 23:18close11960.101.298551.297511.299060.408242.00
23932024.11.07 23:18buy11970.101.298691.297691.29924
23942024.11.08 00:50close11970.101.298731.297691.299240.408242.40
23952024.11.08 03:00buy11980.101.297841.296841.29839
23962024.11.08 03:01close11980.101.297871.296841.298390.308242.70
23972024.11.08 03:01buy11990.101.297991.296991.29854
23982024.11.08 03:17s/l11990.101.296991.296991.29854-10.008232.70
23992024.11.08 03:17buy12000.101.297121.296121.29767
24002024.11.08 03:23close12000.101.297161.296121.297670.408233.10
24012024.11.08 03:23buy12010.101.297281.296281.29783
24022024.11.08 03:50close12010.101.297321.296281.297830.408233.50
24032024.11.08 03:50buy12020.101.297441.296441.29799
24042024.11.08 04:13close12020.101.297481.296441.297990.408233.90
24052024.11.08 08:00sell12030.101.296931.297931.29638
24062024.11.08 08:13close12030.101.296891.297931.296380.408234.30
24072024.11.08 08:13sell12040.101.296751.297751.29620
24082024.11.08 08:13close12040.101.296721.297751.296200.308234.60
24092024.11.08 08:13sell12050.101.296581.297581.29603
24102024.11.08 08:17close12050.101.296551.297581.296030.308234.90
24112024.11.08 08:17sell12060.101.296431.297431.29588
24122024.11.08 08:18close12060.101.296391.297431.295880.408235.30
24132024.11.08 08:18sell12070.101.296271.297271.29572
24142024.11.08 09:10s/l12070.101.297271.297271.29572-10.008225.30
24152024.11.08 09:10sell12080.101.297141.298141.29659
24162024.11.08 09:13close12080.101.297101.298141.296590.408225.70
24172024.11.08 09:13sell12090.101.296981.297981.29643
24182024.11.08 09:18close12090.101.296941.297981.296430.408226.10
24192024.11.08 09:18sell12100.101.296821.297821.29627
24202024.11.08 09:28close12100.101.296791.297821.296270.308226.40
24212024.11.08 09:28sell12110.101.296671.297671.29612
24222024.11.08 09:56close12110.101.296631.297671.296120.408226.80
24232024.11.08 09:56sell12120.101.296511.297511.29596
24242024.11.08 09:58close12120.101.296481.297511.295960.308227.10
24252024.11.08 09:58sell12130.101.296341.297341.29579
24262024.11.08 10:01close12130.101.296301.297341.295790.408227.50
24272024.11.08 14:00sell12140.101.296701.297701.29615
24282024.11.08 14:02close12140.101.296661.297701.296150.408227.90
24292024.11.08 14:02sell12150.101.296541.297541.29599
24302024.11.08 14:03close12150.101.296501.297541.295990.408228.30
24312024.11.08 14:03sell12160.101.296381.297381.29583
24322024.11.08 14:07close12160.101.296351.297381.295830.308228.60
24332024.11.08 14:07sell12170.101.296231.297231.29568
24342024.11.08 14:07close12170.101.296191.297231.295680.408229.00
24352024.11.08 14:07sell12180.101.296071.297071.29552
24362024.11.08 14:08close12180.101.296041.297071.295520.308229.30
24372024.11.08 14:08sell12190.101.295901.296901.29535
24382024.11.08 14:22close12190.101.295871.296901.295350.308229.60
24392024.11.08 14:22sell12200.101.295731.296731.29518
24402024.11.08 14:28close12200.101.295691.296731.295180.408230.00
24412024.11.08 14:28sell12210.101.295571.296571.29502
24422024.11.08 14:30close12210.101.295541.296571.295020.308230.30
24432024.11.08 14:30sell12220.101.295401.296401.29485
24442024.11.08 14:31close12220.101.295371.296401.294850.308230.60
24452024.11.08 14:31sell12230.101.295251.296251.29470
24462024.11.08 14:37s/l12230.101.296251.296251.29470-10.008220.60
24472024.11.08 14:37sell12240.101.296121.297121.29557
24482024.11.08 14:40close12240.101.296081.297121.295570.408221.00
24492024.11.08 14:40sell12250.101.295961.296961.29541
24502024.11.08 14:42close12250.101.295921.296961.295410.408221.40
24512024.11.08 14:42sell12260.101.295801.296801.29525
24522024.11.08 14:43close12260.101.295771.296801.295250.308221.70
24532024.11.08 14:43sell12270.101.295631.296631.29508
24542024.11.08 14:47close12270.101.295601.296631.295080.308222.00
24552024.11.08 14:47sell12280.101.295461.296461.29491
24562024.11.08 14:48close12280.101.295431.296461.294910.308222.30
24572024.11.08 14:48sell12290.101.295291.296291.29474
24582024.11.08 14:48close12290.101.295261.296291.294740.308222.60
24592024.11.08 14:48sell12300.101.295121.296121.29457
24602024.11.08 14:51close12300.101.295081.296121.294570.408223.00
24612024.11.08 14:51sell12310.101.294941.295941.29439
24622024.11.08 14:52close12310.101.294901.295941.294390.408223.40
24632024.11.08 14:52sell12320.101.294761.295761.29421
24642024.11.08 14:53close12320.101.294721.295761.294210.408223.80
24652024.11.08 14:53sell12330.101.294581.295581.29403
24662024.11.08 14:53close12330.101.294551.295581.294030.308224.10
24672024.11.08 14:53sell12340.101.294411.295411.29386
24682024.11.08 14:54close12340.101.294381.295411.293860.308224.40
24692024.11.08 14:54sell12350.101.294241.295241.29369
24702024.11.08 14:54close12350.101.294211.295241.293690.308224.70
24712024.11.08 14:54sell12360.101.294071.295071.29352
24722024.11.08 14:54close12360.101.294041.295071.293520.308225.00
24732024.11.08 14:55sell12370.101.293871.294871.29332
24742024.11.08 15:07s/l12370.101.294871.294871.29332-10.008215.00
24752024.11.08 15:07sell12380.101.294741.295741.29419
24762024.11.08 15:11close12380.101.294701.295741.294190.408215.40
24772024.11.08 15:11sell12390.101.294581.295581.29403
24782024.11.08 15:12close12390.101.294551.295581.294030.308215.70
24792024.11.08 15:12sell12400.101.294431.295431.29388
24802024.11.08 15:21close12400.101.294391.295431.293880.408216.10
24812024.11.08 15:21sell12410.101.294271.295271.29372
24822024.11.08 15:23close12410.101.294231.295271.293720.408216.50
24832024.11.08 15:23sell12420.101.294111.295111.29356
24842024.11.08 15:23close12420.101.294081.295111.293560.308216.80
24852024.11.08 15:23sell12430.101.293961.294961.29341
24862024.11.08 15:28close12430.101.293921.294961.293410.408217.20
24872024.11.08 15:28sell12440.101.293781.294781.29323
24882024.11.08 15:31close12440.101.293741.294781.293230.408217.60
24892024.11.08 15:31sell12450.101.293621.294621.29307
24902024.11.08 15:32close12450.101.293581.294621.293070.408218.00
24912024.11.08 15:32sell12460.101.293441.294441.29289
24922024.11.08 15:32close12460.101.293401.294441.292890.408218.40
24932024.11.08 15:32sell12470.101.293261.294261.29271
24942024.11.08 15:38close12470.101.293231.294261.292710.308218.70
24952024.11.08 15:38sell12480.101.293091.294091.29254
24962024.11.08 15:38close12480.101.293061.294091.292540.308219.00
24972024.11.08 15:38sell12490.101.292941.293941.29239
24982024.11.08 15:40close12490.101.292901.293941.292390.408219.40
24992024.11.08 15:40sell12500.101.292781.293781.29223
25002024.11.08 15:48s/l12500.101.293781.293781.29223-10.008209.40
25012024.11.08 15:48sell12510.101.293651.294651.29310
25022024.11.08 15:50close12510.101.293611.294651.293100.408209.80
25032024.11.08 15:50sell12520.101.293491.294491.29294
25042024.11.08 15:53s/l12520.101.294491.294491.29294-10.008199.80
25052024.11.08 15:53sell12530.101.294361.295361.29381
25062024.11.08 15:54close12530.101.294321.295361.293810.408200.20
25072024.11.08 15:54sell12540.101.294181.295181.29363
25082024.11.08 15:58close12540.101.294151.295181.293630.308200.50
25092024.11.08 15:58sell12550.101.294031.295031.29348
25102024.11.08 16:05close12550.101.293991.295031.293480.408200.90
25112024.11.08 23:00sell12560.101.292001.293001.29145
25122024.11.08 23:37close12560.101.291961.293001.291450.408201.30
25132024.11.08 23:37sell12570.101.291821.292821.29127
25142024.11.08 23:39close12570.101.291781.292821.291270.408201.70
25152024.11.08 23:39sell12580.101.291641.292641.29109
25162024.11.08 23:42close12580.101.291601.292641.291090.408202.10
25172024.11.08 23:42sell12590.101.291461.292461.29091
25182024.11.08 23:46close12590.101.291431.292461.290910.308202.40
25192024.11.08 23:46sell12600.101.291291.292291.29074
25202024.11.11 00:00t/p12600.101.290741.292291.290745.508207.90
25212024.11.11 00:00sell12610.101.290401.291401.28985
25222024.11.11 00:05close12610.101.290141.291401.289852.608210.50
25232024.11.11 00:05sell12620.101.290021.291021.28947
25242024.11.11 00:10close12620.101.289731.291021.289472.908213.40
25252024.11.11 00:10sell12630.101.289621.290621.28907
25262024.11.11 00:12s/l12630.101.290621.290621.28907-10.008203.40
25272024.11.11 00:12sell12640.101.290491.291491.28994
25282024.11.11 00:14close12640.101.290441.291491.289940.508203.90
25292024.11.11 00:14sell12650.101.290301.291301.28975
25302024.11.11 00:16close12650.101.290261.291301.289750.408204.30
25312024.11.11 00:16sell12660.101.290121.291121.28957
25322024.11.11 00:58s/l12660.101.291121.291121.28957-10.008194.30
25332024.11.11 00:58sell12670.101.290991.291991.29044
25342024.11.11 00:59close12670.101.290961.291991.290440.308194.60
25352024.11.11 00:59sell12680.101.290821.291821.29027
25362024.11.11 01:00close12680.101.290791.291821.290270.308194.90
25372024.11.11 01:00sell12690.101.290641.291641.29009
25382024.11.11 01:00close12690.101.290591.291641.290090.508195.40
25392024.11.11 01:00sell12700.101.290471.291471.28992
25402024.11.11 01:03s/l12700.101.291471.291471.28992-10.008185.40
25412024.11.11 01:03sell12710.101.291361.292361.29081
25422024.11.11 01:04close12710.101.291321.292361.290810.408185.80
25432024.11.11 01:04sell12720.101.291171.292171.29062
25442024.11.11 02:07close12720.101.291131.292171.290620.408186.20
25452024.11.11 03:00sell12730.101.291351.292351.29080
25462024.11.11 03:22s/l12730.101.292351.292351.29080-10.008176.20
25472024.11.11 03:22sell12740.101.292221.293221.29167
25482024.11.11 03:34close12740.101.292181.293221.291670.408176.60
25492024.11.11 03:35sell12750.101.292081.293081.29153
25502024.11.11 03:38close12750.101.292041.293081.291530.408177.00
25512024.11.11 03:38sell12760.101.291921.292921.29137
25522024.11.11 03:47close12760.101.291881.292921.291370.408177.40
25532024.11.11 03:47sell12770.101.291761.292761.29121
25542024.11.11 04:00close12770.101.291721.292761.291210.408177.80
25552024.11.11 04:00sell12780.101.291581.292581.29103
25562024.11.11 04:38close12780.101.291541.292581.291030.408178.20
25572024.11.11 04:38sell12790.101.291401.292401.29085
25582024.11.11 05:40close12790.101.291371.292401.290850.308178.50
25592024.11.11 06:00sell12800.101.291341.292341.29079
25602024.11.11 06:02close12800.101.291301.292341.290790.408178.90
25612024.11.11 06:02sell12810.101.291181.292181.29063
25622024.11.11 06:03close12810.101.291141.292181.290630.408179.30
25632024.11.11 06:03sell12820.101.291001.292001.29045
25642024.11.11 06:05close12820.101.290961.292001.290450.408179.70
25652024.11.11 06:05sell12830.101.290841.291841.29029
25662024.11.11 06:40close12830.101.290801.291841.290290.408180.10
25672024.11.11 06:40sell12840.101.290681.291681.29013
25682024.11.11 06:42close12840.101.290651.291681.290130.308180.40
25692024.11.11 06:42sell12850.101.290511.291511.28996
25702024.11.11 06:43close12850.101.290461.291511.289960.508180.90
25712024.11.11 06:43sell12860.101.290321.291321.28977
25722024.11.11 06:43close12860.101.290281.291321.289770.408181.30
25732024.11.11 06:43sell12870.101.290141.291141.28959
25742024.11.11 06:58s/l12870.101.291141.291141.28959-10.008171.30
25752024.11.11 06:58sell12880.101.291011.292011.29046
25762024.11.11 07:23close12880.101.290971.292011.290460.408171.70
25772024.11.11 10:00sell12890.101.289461.290461.28891
25782024.11.11 10:00close12890.101.289431.290461.288910.308172.00
25792024.11.11 10:00sell12900.101.289311.290311.28876
25802024.11.11 10:13close12900.101.289271.290311.288760.408172.40
25812024.11.11 10:13sell12910.101.289151.290151.28860
25822024.11.11 10:21close12910.101.289111.290151.288600.408172.80
25832024.11.11 10:21sell12920.101.288991.289991.28844
25842024.11.11 10:22close12920.101.288961.289991.288440.308173.10
25852024.11.11 10:22sell12930.101.288841.289841.28829
25862024.11.11 10:38s/l12930.101.289841.289841.28829-10.008163.10
25872024.11.11 10:38sell12940.101.289711.290711.28916
25882024.11.11 10:39close12940.101.289671.290711.289160.408163.50
25892024.11.11 10:39sell12950.101.289531.290531.28898
25902024.11.11 10:53close12950.101.289501.290531.288980.308163.80
25912024.11.11 10:53sell12960.101.289361.290361.28881
25922024.11.11 11:01s/l12960.101.290361.290361.28881-10.008153.80
25932024.11.12 00:00sell12970.101.286701.287701.28615
25942024.11.12 00:00close12970.101.286501.287701.286152.008155.80
25952024.11.12 00:01sell12980.101.286451.287451.28590
25962024.11.12 00:01close12980.101.286251.287451.285902.008157.80
25972024.11.12 00:02sell12990.101.286201.287201.28565
25982024.11.12 00:02close12990.101.286131.287201.285650.708158.50
25992024.11.12 00:02sell13000.101.285791.286791.28524
26002024.11.12 00:22s/l13000.101.286791.286791.28524-10.008148.50
26012024.11.12 00:22sell13010.101.286691.287691.28614
26022024.11.12 00:27close13010.101.286631.287691.286140.608149.10
26032024.11.12 00:27sell13020.101.286511.287511.28596
26042024.11.12 01:03close13020.101.286461.287511.285960.508149.60
26052024.11.12 01:03sell13030.101.286311.287311.28576
26062024.11.12 01:43s/l13030.101.287311.287311.28576-10.008139.60
26072024.11.12 01:43sell13040.101.287191.288191.28664
26082024.11.12 01:48close13040.101.287161.288191.286640.308139.90
26092024.11.12 01:48sell13050.101.287021.288021.28647
26102024.11.12 02:08close13050.101.286991.288021.286470.308140.20
26112024.11.12 03:00sell13060.101.286591.287591.28604
26122024.11.12 03:02close13060.101.286551.287591.286040.408140.60
26132024.11.12 03:02sell13070.101.286411.287411.28586
26142024.11.12 03:03close13070.101.286381.287411.285860.308140.90
26152024.11.12 03:03sell13080.101.286241.287241.28569
26162024.11.12 03:27close13080.101.286211.287241.285690.308141.20
26172024.11.12 03:27sell13090.101.286091.287091.28554
26182024.11.12 03:28close13090.101.286051.287091.285540.408141.60
26192024.11.12 03:28sell13100.101.285931.286931.28538
26202024.11.12 03:28close13100.101.285891.286931.285380.408142.00
26212024.11.12 03:28sell13110.101.285771.286771.28522
26222024.11.12 03:46s/l13110.101.286771.286771.28522-10.008132.00
26232024.11.12 03:46sell13120.101.286641.287641.28609
26242024.11.12 03:52close13120.101.286601.287641.286090.408132.40
26252024.11.12 03:52sell13130.101.286481.287481.28593
26262024.11.12 03:55close13130.101.286451.287481.285930.308132.70
26272024.11.12 03:55sell13140.101.286331.287331.28578
26282024.11.12 03:58close13140.101.286291.287331.285780.408133.10
26292024.11.12 03:58sell13150.101.286171.287171.28562
26302024.11.12 04:00close13150.101.286131.287171.285620.408133.50
26312024.11.12 12:00sell13160.101.282291.283291.28174
26322024.11.12 12:02close13160.101.282251.283291.281740.408133.90
26332024.11.12 12:02sell13170.101.282111.283111.28156
26342024.11.12 12:03close13170.101.282081.283111.281560.308134.20
26352024.11.12 12:03sell13180.101.281941.282941.28139
26362024.11.12 12:03close13180.101.281911.282941.281390.308134.50
26372024.11.12 12:03sell13190.101.281771.282771.28122
26382024.11.12 12:13close13190.101.281741.282771.281220.308134.80
26392024.11.12 12:13sell13200.101.281601.282601.28105
26402024.11.12 12:13close13200.101.281571.282601.281050.308135.10
26412024.11.12 12:13sell13210.101.281431.282431.28088
26422024.11.12 12:21close13210.101.281401.282431.280880.308135.40
26432024.11.12 12:21sell13220.101.281281.282281.28073
26442024.11.12 12:22close13220.101.281241.282281.280730.408135.80
26452024.11.12 12:22sell13230.101.281121.282121.28057
26462024.11.12 12:23close13230.101.281081.282121.280570.408136.20
26472024.11.12 12:23sell13240.101.280941.281941.28039
26482024.11.12 12:23close13240.101.280901.281941.280390.408136.60
26492024.11.12 12:23sell13250.101.280761.281761.28021
26502024.11.12 12:25close13250.101.280721.281761.280210.408137.00
26512024.11.12 12:25sell13260.101.280601.281601.28005
26522024.11.12 12:42s/l13260.101.281601.281601.28005-10.008127.00
26532024.11.12 12:42sell13270.101.281471.282471.28092
26542024.11.12 13:07s/l13270.101.282471.282471.28092-10.008117.00
26552024.11.13 00:00sell13280.101.274671.275671.27412
26562024.11.13 00:00close13280.101.274461.275671.274122.108119.10
26572024.11.13 00:00sell13290.101.273991.274991.27344
26582024.11.13 00:09s/l13290.101.274991.274991.27344-10.008109.10
26592024.11.13 00:09sell13300.101.274871.275871.27432
26602024.11.13 00:11close13300.101.274811.275871.274320.608109.70
26612024.11.13 00:11sell13310.101.274651.275651.27410
26622024.11.13 00:12close13310.101.274621.275651.274100.308110.00
26632024.11.13 00:12sell13320.101.274461.275461.27391
26642024.11.13 00:13close13320.101.274401.275461.273910.608110.60
26652024.11.13 00:13sell13330.101.274231.275231.27368
26662024.11.13 00:13close13330.101.274181.275231.273680.508111.10
26672024.11.13 00:13sell13340.101.274061.275061.27351
26682024.11.13 00:18close13340.101.274021.275061.273510.408111.50
26692024.11.13 00:18sell13350.101.273881.274881.27333
26702024.11.13 00:20close13350.101.273841.274881.273330.408111.90
26712024.11.13 00:20sell13360.101.273691.274691.27314
26722024.11.13 00:32s/l13360.101.274691.274691.27314-10.008101.90
26732024.11.13 00:32sell13370.101.274571.275571.27402
26742024.11.13 00:37close13370.101.274511.275571.274020.608102.50
26752024.11.13 00:37sell13380.101.274361.275361.27381
26762024.11.13 00:38close13380.101.274301.275361.273810.608103.10
26772024.11.13 00:38sell13390.101.274141.275141.27359
26782024.11.13 01:02close13390.101.274111.275141.273590.308103.40
26792024.11.13 01:02sell13400.101.273971.274971.27342
26802024.11.13 01:47close13400.101.273931.274971.273420.408103.80
26812024.11.13 01:47sell13410.101.273791.274791.27324
26822024.11.13 01:48close13410.101.273741.274791.273240.508104.30
26832024.11.13 01:48sell13420.101.273601.274601.27305
26842024.11.13 02:00close13420.101.273571.274601.273050.308104.60
26852024.11.13 02:00sell13430.101.273451.274451.27290
26862024.11.13 02:12close13430.101.273411.274451.272900.408105.00
26872024.11.13 02:12sell13440.101.273271.274271.27272
26882024.11.13 02:13close13440.101.273231.274271.272720.408105.40
26892024.11.13 02:13sell13450.101.273091.274091.27254
26902024.11.13 03:08s/l13450.101.274091.274091.27254-10.008095.40
26912024.11.13 06:00sell13460.101.274361.275361.27381
26922024.11.13 06:07close13460.101.274321.275361.273810.408095.80
26932024.11.13 06:07sell13470.101.274201.275201.27365
26942024.11.13 06:08close13470.101.274161.275201.273650.408096.20
26952024.11.13 06:08sell13480.101.274041.275041.27349
26962024.11.13 07:21close13480.101.274011.275041.273490.308096.50
26972024.11.13 13:00sell13490.101.274001.275001.27345
26982024.11.13 13:03close13490.101.273961.275001.273450.408096.90
26992024.11.13 13:03sell13500.101.273841.274841.27329
27002024.11.13 13:05close13500.101.273811.274841.273290.308097.20
27012024.11.13 13:05sell13510.101.273691.274691.27314
27022024.11.13 13:48s/l13510.101.274691.274691.27314-10.008087.20
27032024.11.13 13:48sell13520.101.274561.275561.27401
27042024.11.13 13:49close13520.101.274521.275561.274010.408087.60
27052024.11.13 13:49sell13530.101.274401.275401.27385
27062024.11.13 13:58s/l13530.101.275401.275401.27385-10.008077.60
27072024.11.13 13:58sell13540.101.275271.276271.27472
27082024.11.13 13:59close13540.101.275231.276271.274720.408078.00
27092024.11.13 13:59sell13550.101.275111.276111.27456
27102024.11.13 14:12close13550.101.275071.276111.274560.408078.40
27112024.11.13 14:12buy13560.101.275081.274081.27563
27122024.11.13 14:20close13560.101.275121.274081.275630.408078.80
27132024.11.13 14:20buy13570.101.275261.274261.27581
27142024.11.13 14:30s/l13570.101.274261.274261.27581-10.008068.80
27152024.11.13 14:30buy13580.101.274391.273391.27494
27162024.11.13 14:31close13580.101.274421.273391.274940.308069.10
27172024.11.13 14:31buy13590.101.274561.273561.27511
27182024.11.13 14:32close13590.101.274601.273561.275110.408069.50
27192024.11.13 14:32buy13600.101.274741.273741.27529
27202024.11.13 14:33close13600.101.274781.273741.275290.408069.90
27212024.11.13 14:33buy13610.101.274921.273921.27547
27222024.11.13 15:13s/l13610.101.273921.273921.27547-10.008059.90
27232024.11.13 16:00buy13620.101.275501.274501.27605
27242024.11.13 16:01close13620.101.275531.274501.276050.308060.20
27252024.11.13 16:01buy13630.101.275651.274651.27620
27262024.11.13 16:03s/l13630.101.274651.274651.27620-10.008050.20
27272024.11.13 16:03buy13640.101.274781.273781.27533
27282024.11.13 16:04close13640.101.274821.273781.275330.408050.60
27292024.11.13 16:04buy13650.101.274941.273941.27549
27302024.11.13 16:06close13650.101.274981.273941.275490.408051.00
27312024.11.13 16:06buy13660.101.275101.274101.27565
27322024.11.13 16:07close13660.101.275131.274101.275650.308051.30
27332024.11.13 16:07buy13670.101.275251.274251.27580
27342024.11.13 16:08close13670.101.275291.274251.275800.408051.70
27352024.11.13 16:08buy13680.101.275411.274411.27596
27362024.11.13 16:13close13680.101.275451.274411.275960.408052.10
27372024.11.13 16:13buy13690.101.275571.274571.27612
27382024.11.13 16:18s/l13690.101.274571.274571.27612-10.008042.10
27392024.11.13 16:18buy13700.101.274701.273701.27525
27402024.11.13 16:19close13700.101.274741.273701.275250.408042.50
27412024.11.13 16:19buy13710.101.274861.273861.27541
27422024.11.13 16:22close13710.101.274891.273861.275410.308042.80
27432024.11.13 16:22buy13720.101.275031.274031.27558
27442024.11.13 16:23close13720.101.275061.274031.275580.308043.10
27452024.11.13 16:23buy13730.101.275181.274181.27573
27462024.11.13 16:28s/l13730.101.274181.274181.27573-10.008033.10
27472024.11.13 16:28buy13740.101.274311.273311.27486
27482024.11.13 16:29close13740.101.274351.273311.274860.408033.50
27492024.11.13 16:29buy13750.101.274471.273471.27502
27502024.11.13 16:32s/l13750.101.273471.273471.27502-10.008023.50
27512024.11.13 16:32buy13760.101.273601.272601.27415
27522024.11.13 16:33s/l13760.101.272601.272601.27415-10.008013.50
27532024.11.13 16:33buy13770.101.272731.271731.27328
27542024.11.13 16:34close13770.101.272771.271731.273280.408013.90
27552024.11.13 16:34buy13780.101.272891.271891.27344
27562024.11.13 16:34close13780.101.272921.271891.273440.308014.20
27572024.11.13 16:34buy13790.101.273041.272041.27359
27582024.11.13 16:38close13790.101.273081.272041.273590.408014.60
27592024.11.13 16:38buy13800.101.273201.272201.27375
27602024.11.13 16:43close13800.101.273231.272201.273750.308014.90
27612024.11.13 16:43buy13810.101.273351.272351.27390
27622024.11.13 16:43close13810.101.273391.272351.273900.408015.30
27632024.11.13 16:43buy13820.101.273511.272511.27406
27642024.11.13 16:47s/l13820.101.272511.272511.27406-10.008005.30
27652024.11.13 16:47buy13830.101.272641.271641.27319
27662024.11.13 16:51s/l13830.101.271641.271641.27319-10.007995.30
27672024.11.13 16:51buy13840.101.271771.270771.27232
27682024.11.13 16:52s/l13840.101.270771.270771.27232-10.007985.30
27692024.11.13 16:52buy13850.101.270901.269901.27145
27702024.11.13 16:53s/l13850.101.269901.269901.27145-10.007975.30
27712024.11.13 16:53buy13860.101.270031.269031.27058
27722024.11.13 16:53close13860.101.270071.269031.270580.407975.70
27732024.11.13 16:53buy13870.101.270191.269191.27074
27742024.11.13 16:54close13870.101.270231.269191.270740.407976.10
27752024.11.13 16:54buy13880.101.270351.269351.27090
27762024.11.13 16:54close13880.101.270381.269351.270900.307976.40
27772024.11.13 16:54buy13890.101.270501.269501.27105
27782024.11.13 16:54close13890.101.270541.269501.271050.407976.80
27792024.11.13 16:54buy13900.101.270681.269681.27123
27802024.11.13 16:55close13900.101.270861.269681.271231.807978.60
27812024.11.13 16:55buy13910.101.270981.269981.27153
27822024.11.13 16:58close13910.101.271021.269981.271530.407979.00
27832024.11.13 16:58buy13920.101.271141.270141.27169
27842024.11.13 16:58close13920.101.271181.270141.271690.407979.40
27852024.11.13 16:58buy13930.101.271301.270301.27185
27862024.11.13 17:05s/l13930.101.270301.270301.27185-10.007969.40
27872024.11.13 17:05sell13940.101.270301.271301.26975
27882024.11.13 17:06close13940.101.270261.271301.269750.407969.80
27892024.11.13 17:06sell13950.101.270121.271121.26957
27902024.11.13 17:06close13950.101.270081.271121.269570.407970.20
27912024.11.13 17:06sell13960.101.269941.270941.26939
27922024.11.13 17:07close13960.101.269911.270941.269390.307970.50
27932024.11.13 17:07sell13970.101.269771.270771.26922
27942024.11.13 17:07close13970.101.269741.270771.269220.307970.80
27952024.11.13 17:07sell13980.101.269601.270601.26905
27962024.11.13 17:07close13980.101.269571.270601.269050.307971.10
27972024.11.13 17:07sell13990.101.269431.270431.26888
27982024.11.13 17:08close13990.101.269401.270431.268880.307971.40
27992024.11.13 17:08sell14000.101.269261.270261.26871
28002024.11.13 17:08close14000.101.269231.270261.268710.307971.70
28012024.11.13 17:08sell14010.101.269091.270091.26854
28022024.11.13 17:08close14010.101.269061.270091.268540.307972.00
28032024.11.13 17:08sell14020.101.268921.269921.26837
28042024.11.13 17:08close14020.101.268881.269921.268370.407972.40
28052024.11.13 17:08sell14030.101.268741.269741.26819
28062024.11.13 17:11s/l14030.101.269741.269741.26819-10.007962.40
28072024.11.13 17:11sell14040.101.269611.270611.26906
28082024.11.13 17:18s/l14040.101.270611.270611.26906-10.007952.40
28092024.11.13 17:18sell14050.101.270481.271481.26993
28102024.11.13 17:20close14050.101.270451.271481.269930.307952.70
28112024.11.13 17:20sell14060.101.270331.271331.26978
28122024.11.13 17:20close14060.101.270291.271331.269780.407953.10
28132024.11.13 17:20sell14070.101.270171.271171.26962
28142024.11.13 17:20close14070.101.270131.271171.269620.407953.50
28152024.11.13 17:20sell14080.101.270011.271011.26946
28162024.11.13 17:21close14080.101.269981.271011.269460.307953.80
28172024.11.13 17:21sell14090.101.269861.270861.26931
28182024.11.13 17:22close14090.101.269821.270861.269310.407954.20
28192024.11.13 17:22sell14100.101.269701.270701.26915
28202024.11.13 17:22close14100.101.269671.270701.269150.307954.50
28212024.11.13 17:22sell14110.101.269551.270551.26900
28222024.11.13 17:32s/l14110.101.270551.270551.26900-10.007944.50
28232024.11.13 17:32sell14120.101.270421.271421.26987
28242024.11.13 17:33s/l14120.101.271421.271421.26987-10.007934.50
28252024.11.13 17:33sell14130.101.271291.272291.27074
28262024.11.13 17:33close14130.101.271251.272291.270740.407934.90
28272024.11.13 17:33sell14140.101.271131.272131.27058
28282024.11.13 17:34close14140.101.271101.272131.270580.307935.20
28292024.11.13 17:34sell14150.101.270981.271981.27043
28302024.11.13 17:34close14150.101.270941.271981.270430.407935.60
28312024.11.13 17:34sell14160.101.270821.271821.27027
28322024.11.13 17:35close14160.101.270791.271821.270270.307935.90
28332024.11.13 17:35sell14170.101.270671.271671.27012
28342024.11.13 17:38close14170.101.270631.271671.270120.407936.30
28352024.11.13 17:38sell14180.101.270511.271511.26996
28362024.11.13 17:40close14180.101.270471.271511.269960.407936.70
28372024.11.13 17:40sell14190.101.270331.271331.26978
28382024.11.13 17:40close14190.101.270291.271331.269780.407937.10
28392024.11.13 17:40sell14200.101.270151.271151.26960
28402024.11.13 17:41close14200.101.270111.271151.269600.407937.50
28412024.11.13 17:41sell14210.101.269991.270991.26944
28422024.11.13 17:48s/l14210.101.270991.270991.26944-10.007927.50
28432024.11.13 17:48sell14220.101.270861.271861.27031
28442024.11.13 17:53s/l14220.101.271861.271861.27031-10.007917.50
28452024.11.13 17:53sell14230.101.271731.272731.27118
28462024.11.13 17:54close14230.101.271691.272731.271180.407917.90
28472024.11.13 17:54sell14240.101.271571.272571.27102
28482024.11.13 17:55close14240.101.271451.272571.271021.207919.10
28492024.11.13 17:55sell14250.101.271331.272331.27078
28502024.11.13 17:58s/l14250.101.272331.272331.27078-10.007909.10
28512024.11.13 17:58sell14260.101.272201.273201.27165
28522024.11.13 18:03close14260.101.272161.273201.271650.407909.50
28532024.11.14 01:00sell14270.101.270351.271351.26980
28542024.11.14 03:02close14270.101.270321.271351.269800.307909.80
28552024.11.14 03:02sell14280.101.270181.271181.26963
28562024.11.14 03:03close14280.101.270151.271181.269630.307910.10
28572024.11.14 03:03sell14290.101.270011.271011.26946
28582024.11.14 03:03close14290.101.269981.271011.269460.307910.40
28592024.11.14 03:03sell14300.101.269861.270861.26931
28602024.11.14 03:33close14300.101.269821.270861.269310.407910.80
28612024.11.14 03:33sell14310.101.269701.270701.26915
28622024.11.14 03:34close14310.101.269671.270701.269150.307911.10
28632024.11.14 03:34sell14320.101.269531.270531.26898
28642024.11.14 03:36close14320.101.269491.270531.268980.407911.50
28652024.11.14 03:36sell14330.101.269371.270371.26882
28662024.11.14 03:42close14330.101.269341.270371.268820.307911.80
28672024.11.14 03:42sell14340.101.269221.270221.26867
28682024.11.14 04:02close14340.101.269181.270221.268670.407912.20
28692024.11.14 09:00sell14350.101.268401.269401.26785
28702024.11.14 09:03close14350.101.268361.269401.267850.407912.60
28712024.11.14 09:03sell14360.101.268221.269221.26767
28722024.11.14 09:28close14360.101.268181.269221.267670.407913.00
28732024.11.14 09:28sell14370.101.268061.269061.26751
28742024.11.14 09:33s/l14370.101.269061.269061.26751-10.007903.00
28752024.11.14 09:33sell14380.101.268931.269931.26838
28762024.11.14 09:34close14380.101.268891.269931.268380.407903.40
28772024.11.14 09:34sell14390.101.268771.269771.26822
28782024.11.14 09:43close14390.101.268731.269771.268220.407903.80
28792024.11.14 09:43sell14400.101.268591.269591.26804
28802024.11.14 10:21close14400.101.268561.269591.268040.307904.10
28812024.11.14 11:00sell14410.101.266911.267911.26636
28822024.11.14 11:00close14410.101.266871.267911.266360.407904.50
28832024.11.14 11:00sell14420.101.266731.267731.26618
28842024.11.14 11:12close14420.101.266691.267731.266180.407904.90
28852024.11.14 11:12sell14430.101.266551.267551.26600
28862024.11.14 11:13close14430.101.266521.267551.266000.307905.20
28872024.11.14 11:13sell14440.101.266381.267381.26583
28882024.11.14 11:13close14440.101.266351.267381.265830.307905.50
28892024.11.14 11:13sell14450.101.266211.267211.26566
28902024.11.14 11:13close14450.101.266181.267211.265660.307905.80
28912024.11.14 11:13sell14460.101.266041.267041.26549
28922024.11.14 11:30close14460.101.266011.267041.265490.307906.10
28932024.11.14 11:30sell14470.101.265871.266871.26532
28942024.11.14 11:30close14470.101.265841.266871.265320.307906.40
28952024.11.14 11:30sell14480.101.265701.266701.26515
28962024.11.14 11:30close14480.101.265661.266701.265150.407906.80
28972024.11.14 11:30sell14490.101.265521.266521.26497
28982024.11.14 11:38s/l14490.101.266521.266521.26497-10.007896.80
28992024.11.14 11:38sell14500.101.266391.267391.26584
29002024.11.14 11:43close14500.101.266351.267391.265840.407897.20
29012024.11.14 11:43sell14510.101.266231.267231.26568
29022024.11.14 11:51close14510.101.266191.267231.265680.407897.60
29032024.11.14 11:51sell14520.101.266051.267051.26550
29042024.11.14 11:52close14520.101.266011.267051.265500.407898.00
29052024.11.14 11:52sell14530.101.265891.266891.26534
29062024.11.14 11:53close14530.101.265851.266891.265340.407898.40
29072024.11.14 11:53sell14540.101.265711.266711.26516
29082024.11.14 11:53close14540.101.265671.266711.265160.407898.80
29092024.11.14 11:53sell14550.101.265531.266531.26498
29102024.11.14 12:06close14550.101.265491.266531.264980.407899.20
29112024.11.14 15:00sell14560.101.266451.267451.26590
29122024.11.14 15:02close14560.101.266421.267451.265900.307899.50
29132024.11.14 15:02sell14570.101.266301.267301.26575
29142024.11.14 15:03close14570.101.266261.267301.265750.407899.90
29152024.11.14 15:03sell14580.101.266141.267141.26559
29162024.11.14 15:13s/l14580.101.267141.267141.26559-10.007889.90
29172024.11.14 15:13sell14590.101.267011.268011.26646
29182024.11.14 15:23s/l14590.101.268011.268011.26646-10.007879.90
29192024.11.14 15:23sell14600.101.267881.268881.26733
29202024.11.14 15:24close14600.101.267841.268881.267330.407880.30
29212024.11.14 15:24sell14610.101.267721.268721.26717
29222024.11.14 15:27close14610.101.267681.268721.267170.407880.70
29232024.11.14 15:27sell14620.101.267561.268561.26701
29242024.11.14 15:28close14620.101.267521.268561.267010.407881.10
29252024.11.14 15:28sell14630.101.267381.268381.26683
29262024.11.14 15:30close14630.101.267341.268381.266830.407881.50
29272024.11.14 15:30sell14640.101.267221.268221.26667
29282024.11.14 15:30close14640.101.267181.268221.266670.407881.90
29292024.11.14 15:30sell14650.101.267061.268061.26651
29302024.11.14 15:30close14650.101.267031.268061.266510.307882.20
29312024.11.14 15:30sell14660.101.266911.267911.26636
29322024.11.14 15:31close14660.101.266871.267911.266360.407882.60
29332024.11.14 15:31sell14670.101.266751.267751.26620
29342024.11.14 15:31close14670.101.266711.267751.266200.407883.00
29352024.11.14 15:31sell14680.101.266571.267571.26602
29362024.11.14 15:31close14680.101.266531.267571.266020.407883.40
29372024.11.14 15:31sell14690.101.266411.267411.26586
29382024.11.14 15:32close14690.101.266371.267411.265860.407883.80
29392024.11.14 15:32sell14700.101.266231.267231.26568
29402024.11.14 15:32close14700.101.266191.267231.265680.407884.20
29412024.11.14 15:32sell14710.101.266051.267051.26550
29422024.11.14 15:32close14710.101.266011.267051.265500.407884.60
29432024.11.14 15:32sell14720.101.265871.266871.26532
29442024.11.14 15:32close14720.101.265841.266871.265320.307884.90
29452024.11.14 15:32sell14730.101.265701.266701.26515
29462024.11.14 15:32close14730.101.265661.266701.265150.407885.30
29472024.11.14 15:32sell14740.101.265521.266521.26497
29482024.11.14 15:37close14740.101.265481.266521.264970.407885.70
29492024.11.14 15:37sell14750.101.265341.266341.26479
29502024.11.14 15:37close14750.101.265301.266341.264790.407886.10
29512024.11.14 15:37sell14760.101.265161.266161.26461
29522024.11.14 15:38close14760.101.265131.266161.264610.307886.40
29532024.11.14 15:38sell14770.101.265011.266011.26446
29542024.11.14 15:38close14770.101.264971.266011.264460.407886.80
29552024.11.14 15:38sell14780.101.264851.265851.26430
29562024.11.14 15:38close14780.101.264811.265851.264300.407887.20
29572024.11.14 15:38sell14790.101.264671.265671.26412
29582024.11.14 15:38close14790.101.264631.265671.264120.407887.60
29592024.11.14 15:38sell14800.101.264511.265511.26396
29602024.11.14 15:41s/l14800.101.265511.265511.26396-10.007877.60
29612024.11.14 15:41sell14810.101.265381.266381.26483
29622024.11.14 15:46close14810.101.265341.266381.264830.407878.00
29632024.11.14 15:46sell14820.101.265221.266221.26467
29642024.11.14 15:47s/l14820.101.266221.266221.26467-10.007868.00
29652024.11.14 15:47sell14830.101.266091.267091.26554
29662024.11.14 15:55close14830.101.266051.267091.265540.407868.40
29672024.11.14 15:55sell14840.101.265931.266931.26538
29682024.11.14 15:56close14840.101.265891.266931.265380.407868.80
29692024.11.14 15:56sell14850.101.265771.266771.26522
29702024.11.14 15:56close14850.101.265741.266771.265220.307869.10
29712024.11.14 15:56sell14860.101.265621.266621.26507
29722024.11.14 15:57close14860.101.265581.266621.265070.407869.50
29732024.11.14 15:57sell14870.101.265441.266441.26489
29742024.11.14 15:57close14870.101.265401.266441.264890.407869.90
29752024.11.14 15:57sell14880.101.265281.266281.26473
29762024.11.14 16:01s/l14880.101.266281.266281.26473-10.007859.90
29772024.11.14 16:01sell14890.101.266151.267151.26560
29782024.11.14 16:03s/l14890.101.267151.267151.26560-10.007849.90
29792024.11.14 16:03sell14900.101.267021.268021.26647
29802024.11.14 16:04close14900.101.266981.268021.266470.407850.30
29812024.11.14 16:04sell14910.101.266861.267861.26631
29822024.11.14 16:04close14910.101.266831.267861.266310.307850.60
29832024.11.14 16:04sell14920.101.266711.267711.26616
29842024.11.14 16:13s/l14920.101.267711.267711.26616-10.007840.60
29852024.11.14 16:13sell14930.101.267581.268581.26703
29862024.11.14 16:23s/l14930.101.268581.268581.26703-10.007830.60
29872024.11.14 16:23sell14940.101.268451.269451.26790
29882024.11.14 16:24close14940.101.268421.269451.267900.307830.90
29892024.11.14 16:24sell14950.101.268301.269301.26775
29902024.11.14 16:27s/l14950.101.269301.269301.26775-10.007820.90
29912024.11.14 16:27sell14960.101.269171.270171.26862
29922024.11.14 16:29close14960.101.269131.270171.268620.407821.30
29932024.11.14 16:29sell14970.101.269011.270011.26846
29942024.11.14 16:30close14970.101.268971.270011.268460.407821.70
29952024.11.14 16:30sell14980.101.268851.269851.26830
29962024.11.14 16:36s/l14980.101.269851.269851.26830-10.007811.70
29972024.11.14 16:36sell14990.101.269721.270721.26917
29982024.11.14 16:43close14990.101.269681.270721.269170.407812.10
29992024.11.14 16:43sell15000.101.269561.270561.26901
30002024.11.14 16:43close15000.101.269521.270561.269010.407812.50
30012024.11.14 16:43sell15010.101.269401.270401.26885
30022024.11.14 16:43close15010.101.269371.270401.268850.307812.80
30032024.11.14 16:43sell15020.101.269231.270231.26868
30042024.11.14 16:53close15020.101.269201.270231.268680.307813.10
30052024.11.14 16:53sell15030.101.269081.270081.26853
30062024.11.14 16:53close15030.101.269041.270081.268530.407813.50
30072024.11.14 16:53sell15040.101.268921.269921.26837
30082024.11.14 16:58close15040.101.268881.269921.268370.407813.90
30092024.11.14 16:58sell15050.101.268761.269761.26821
30102024.11.14 16:58close15050.101.268731.269761.268210.307814.20
30112024.11.14 16:58sell15060.101.268611.269611.26806
30122024.11.14 17:05s/l15060.101.269611.269611.26806-10.007804.20
30132024.11.14 17:05buy15070.101.269611.268611.27016
30142024.11.14 17:05close15070.101.269641.268611.270160.307804.50
30152024.11.14 17:05buy15080.101.269781.268781.27033
30162024.11.14 17:06close15080.101.269811.268781.270330.307804.80
30172024.11.14 17:06buy15090.101.269931.268931.27048
30182024.11.14 17:08s/l15090.101.268931.268931.27048-10.007794.80
30192024.11.14 17:08buy15100.101.269061.268061.26961
30202024.11.14 17:09close15100.101.269091.268061.269610.307795.10
30212024.11.14 17:09buy15110.101.269211.268211.26976
30222024.11.14 17:11close15110.101.269251.268211.269760.407795.50
30232024.11.14 17:11buy15120.101.269391.268391.26994
30242024.11.14 17:11close15120.101.269431.268391.269940.407795.90
30252024.11.14 17:11buy15130.101.269571.268571.27012
30262024.11.14 17:12close15130.101.269601.268571.270120.307796.20
30272024.11.14 17:12buy15140.101.269721.268721.27027
30282024.11.14 17:13close15140.101.269761.268721.270270.407796.60
30292024.11.14 17:13buy15150.101.269881.268881.27043
30302024.11.14 17:13close15150.101.269911.268881.270430.307796.90
30312024.11.14 17:13buy15160.101.270031.269031.27058
30322024.11.14 17:17close15160.101.270071.269031.270580.407797.30
30332024.11.14 17:17buy15170.101.270211.269211.27076
30342024.11.14 17:17close15170.101.270251.269211.270760.407797.70
30352024.11.14 17:17buy15180.101.270391.269391.27094
30362024.11.14 17:18close15180.101.270421.269391.270940.307798.00
30372024.11.14 17:18buy15190.101.270561.269561.27111
30382024.11.14 17:18close15190.101.270591.269561.271110.307798.30
30392024.11.14 17:18buy15200.101.270731.269731.27128
30402024.11.14 17:22close15200.101.270771.269731.271280.407798.70
30412024.11.14 17:22buy15210.101.270911.269911.27146
30422024.11.14 17:23close15210.101.270951.269911.271460.407799.10
30432024.11.14 17:23buy15220.101.271071.270071.27162
30442024.11.14 17:32s/l15220.101.270071.270071.27162-10.007789.10
30452024.11.14 17:32buy15230.101.270201.269201.27075
30462024.11.14 17:35s/l15230.101.269201.269201.27075-10.007779.10
30472024.11.14 17:35buy15240.101.269331.268331.26988
30482024.11.14 17:36close15240.101.269371.268331.269880.407779.50
30492024.11.14 17:36buy15250.101.269511.268511.27006
30502024.11.14 17:37close15250.101.269551.268511.270060.407779.90
30512024.11.14 17:37buy15260.101.269671.268671.27022
30522024.11.14 17:37close15260.101.269701.268671.270220.307780.20
30532024.11.14 17:37buy15270.101.269841.268841.27039
30542024.11.14 17:38close15270.101.269871.268841.270390.307780.50
30552024.11.14 17:38buy15280.101.269991.268991.27054
30562024.11.14 17:47close15280.101.270031.268991.270540.407780.90
30572024.11.14 17:47buy15290.101.270151.269151.27070
30582024.11.14 17:47close15290.101.270181.269151.270700.307781.20
30592024.11.14 17:47buy15300.101.270301.269301.27085
30602024.11.14 17:48close15300.101.270341.269301.270850.407781.60
30612024.11.14 17:48buy15310.101.270481.269481.27103
30622024.11.14 17:52close15310.101.270521.269481.271030.407782.00
30632024.11.14 17:52buy15320.101.270641.269641.27119
30642024.11.14 17:53close15320.101.270681.269641.271190.407782.40
30652024.11.14 17:53buy15330.101.270801.269801.27135
30662024.11.14 17:53close15330.101.270841.269801.271350.407782.80
30672024.11.14 17:53buy15340.101.270961.269961.27151
30682024.11.14 18:08s/l15340.101.269961.269961.27151-10.007772.80
30692024.11.14 22:00buy15350.101.268761.267761.26931
30702024.11.14 22:03s/l15350.101.267761.267761.26931-10.007762.80
30712024.11.14 22:03buy15360.101.267891.266891.26844
30722024.11.14 22:04s/l15360.101.266891.266891.26844-10.007752.80
30732024.11.14 22:04buy15370.101.267021.266021.26757
30742024.11.14 22:05s/l15370.101.266021.266021.26757-10.007742.80
30752024.11.14 22:05buy15380.101.266151.265151.26670
30762024.11.14 22:07s/l15380.101.265151.265151.26670-10.007732.80
30772024.11.14 22:07buy15390.101.265281.264281.26583
30782024.11.14 22:09close15390.101.265321.264281.265830.407733.20
30792024.11.14 22:09buy15400.101.265441.264441.26599
30802024.11.14 22:09close15400.101.265471.264441.265990.307733.50
30812024.11.14 22:09buy15410.101.265591.264591.26614
30822024.11.14 22:12close15410.101.265631.264591.266140.407733.90
30832024.11.14 22:12buy15420.101.265751.264751.26630
30842024.11.14 22:13close15420.101.265791.264751.266300.407734.30
30852024.11.14 22:13buy15430.101.265911.264911.26646
30862024.11.14 22:13close15430.101.265941.264911.266460.307734.60
30872024.11.14 22:13buy15440.101.266061.265061.26661
30882024.11.14 22:17close15440.101.266101.265061.266610.407735.00
30892024.11.14 22:17buy15450.101.266221.265221.26677
30902024.11.14 22:17close15450.101.266251.265221.266770.307735.30
30912024.11.14 22:17buy15460.101.266371.265371.26692
30922024.11.14 22:18close15460.101.266411.265371.266920.407735.70
30932024.11.14 22:18buy15470.101.266531.265531.26708
30942024.11.14 22:18close15470.101.266571.265531.267080.407736.10
30952024.11.14 22:18buy15480.101.266691.265691.26724
30962024.11.14 22:23close15480.101.266721.265691.267240.307736.40
30972024.11.14 22:23buy15490.101.266841.265841.26739
30982024.11.14 22:26close15490.101.266881.265841.267390.407736.80
30992024.11.14 22:26buy15500.101.267001.266001.26755
31002024.11.14 22:27close15500.101.267031.266001.267550.307737.10
31012024.11.14 22:27buy15510.101.267151.266151.26770
31022024.11.14 22:28close15510.101.267191.266151.267700.407737.50
31032024.11.14 22:28buy15520.101.267311.266311.26786
31042024.11.14 22:33s/l15520.101.266311.266311.26786-10.007727.50
31052024.11.14 22:33buy15530.101.266441.265441.26699
31062024.11.14 22:40close15530.101.266481.265441.266990.407727.90
31072024.11.14 22:40buy15540.101.266601.265601.26715
31082024.11.14 22:40close15540.101.266641.265601.267150.407728.30
31092024.11.14 22:40buy15550.101.266761.265761.26731
31102024.11.14 22:46s/l15550.101.265761.265761.26731-10.007718.30
31112024.11.14 22:46buy15560.101.265891.264891.26644
31122024.11.14 22:53s/l15560.101.264891.264891.26644-10.007708.30
31132024.11.14 22:53buy15570.101.265021.264021.26557
31142024.11.14 22:56close15570.101.265061.264021.265570.407708.70
31152024.11.14 22:56buy15580.101.265181.264181.26573
31162024.11.14 22:56close15580.101.265221.264181.265730.407709.10
31172024.11.14 22:56buy15590.101.265361.264361.26591
31182024.11.14 22:57close15590.101.265401.264361.265910.407709.50
31192024.11.14 22:57buy15600.101.265521.264521.26607
31202024.11.14 22:58close15600.101.265561.264521.266070.407709.90
31212024.11.14 22:58buy15610.101.265681.264681.26623
31222024.11.14 22:58close15610.101.265721.264681.266230.407710.30
31232024.11.14 22:58buy15620.101.265841.264841.26639
31242024.11.14 23:02close15620.101.265871.264841.266390.307710.60
31252024.11.15 03:00sell15630.101.266071.267071.26552
31262024.11.15 03:02close15630.101.266031.267071.265520.407711.00
31272024.11.15 03:02sell15640.101.265911.266911.26536
31282024.11.15 03:23s/l15640.101.266911.266911.26536-10.007701.00
31292024.11.15 03:23sell15650.101.266781.267781.26623
31302024.11.15 03:33close15650.101.266741.267781.266230.407701.40
31312024.11.15 03:33sell15660.101.266601.267601.26605
31322024.11.15 03:41close15660.101.266561.267601.266050.407701.80
31332024.11.15 03:41sell15670.101.266421.267421.26587
31342024.11.15 03:42close15670.101.266391.267421.265870.307702.10
31352024.11.15 03:42sell15680.101.266271.267271.26572
31362024.11.15 03:43close15680.101.266231.267271.265720.407702.50
31372024.11.15 03:43sell15690.101.266091.267091.26554
31382024.11.15 04:03s/l15690.101.267091.267091.26554-10.007692.50
31392024.11.15 09:00buy15700.101.268351.267351.26890
31402024.11.15 09:01close15700.101.268381.267351.268900.307692.80
31412024.11.15 09:01buy15710.101.268501.267501.26905
31422024.11.15 09:03s/l15710.101.267501.267501.26905-10.007682.80
31432024.11.15 09:03buy15720.101.267631.266631.26818
31442024.11.15 09:05close15720.101.267861.266631.268182.307685.10
31452024.11.15 09:05buy15730.101.267981.266981.26853
31462024.11.15 09:08close15730.101.268011.266981.268530.307685.40
31472024.11.15 09:08buy15740.101.268131.267131.26868
31482024.11.15 09:11close15740.101.268171.267131.268680.407685.80
31492024.11.15 09:11buy15750.101.268311.267311.26886
31502024.11.15 09:12close15750.101.268351.267311.268860.407686.20
31512024.11.15 09:12buy15760.101.268471.267471.26902
31522024.11.15 09:13close15760.101.268511.267471.269020.407686.60
31532024.11.15 09:13buy15770.101.268651.267651.26920
31542024.11.15 09:18close15770.101.268691.267651.269200.407687.00
31552024.11.15 09:18buy15780.101.268811.267811.26936
31562024.11.15 09:28s/l15780.101.267811.267811.26936-10.007677.00
31572024.11.15 09:28buy15790.101.267941.266941.26849
31582024.11.15 09:37close15790.101.267981.266941.268490.407677.40
31592024.11.15 09:37buy15800.101.268101.267101.26865
31602024.11.15 09:38close15800.101.268141.267101.268650.407677.80
31612024.11.15 09:38buy15810.101.268261.267261.26881
31622024.11.15 09:47s/l15810.101.267261.267261.26881-10.007667.80
31632024.11.15 09:47buy15820.101.267391.266391.26794
31642024.11.15 10:05s/l15820.101.266391.266391.26794-10.007657.80
31652024.11.15 10:05sell15830.101.266391.267391.26584
31662024.11.15 10:06close15830.101.266351.267391.265840.407658.20
31672024.11.15 10:06sell15840.101.266211.267211.26566
31682024.11.15 10:07close15840.101.266181.267211.265660.307658.50
31692024.11.15 10:07sell15850.101.266041.267041.26549
31702024.11.15 10:07close15850.101.266011.267041.265490.307658.80
31712024.11.15 10:07sell15860.101.265871.266871.26532
31722024.11.15 10:11s/l15860.101.266871.266871.26532-10.007648.80
31732024.11.15 10:11sell15870.101.266741.267741.26619
31742024.11.15 10:11close15870.101.266701.267741.266190.407649.20
31752024.11.15 10:11sell15880.101.266561.267561.26601
31762024.11.15 10:12close15880.101.266521.267561.266010.407649.60
31772024.11.15 10:12sell15890.101.266401.267401.26585
31782024.11.15 10:13close15890.101.266361.267401.265850.407650.00
31792024.11.15 10:13sell15900.101.266221.267221.26567
31802024.11.15 10:13close15900.101.266181.267221.265670.407650.40
31812024.11.15 10:13sell15910.101.266041.267041.26549
31822024.11.15 10:15close15910.101.266011.267041.265490.307650.70
31832024.11.15 10:15sell15920.101.265891.266891.26534
31842024.11.15 10:44s/l15920.101.266891.266891.26534-10.007640.70
31852024.11.15 10:44sell15930.101.266761.267761.26621
31862024.11.15 10:46close15930.101.266731.267761.266210.307641.00
31872024.11.15 10:46sell15940.101.266591.267591.26604
31882024.11.15 10:47close15940.101.266561.267591.266040.307641.30
31892024.11.15 10:47sell15950.101.266421.267421.26587
31902024.11.15 10:48close15950.101.266391.267421.265870.307641.60
31912024.11.15 10:48sell15960.101.266251.267251.26570
31922024.11.15 10:48close15960.101.266221.267251.265700.307641.90
31932024.11.15 10:48sell15970.101.266081.267081.26553
31942024.11.15 10:52close15970.101.266051.267081.265530.307642.20
31952024.11.15 10:52sell15980.101.265931.266931.26538
31962024.11.15 10:53close15980.101.265891.266931.265380.407642.60
31972024.11.15 10:53sell15990.101.265751.266751.26520
31982024.11.15 11:06s/l15990.101.266751.266751.26520-10.007632.60
31992024.11.15 22:00sell16000.101.261111.262111.26056
32002024.11.15 22:02close16000.101.261071.262111.260560.407633.00
32012024.11.15 22:02sell16010.101.260951.261951.26040
32022024.11.15 22:03close16010.101.260911.261951.260400.407633.40
32032024.11.15 22:03sell16020.101.260771.261771.26022
32042024.11.15 22:08close16020.101.260731.261771.260220.407633.80
32052024.11.15 22:08sell16030.101.260611.261611.26006
32062024.11.15 22:18close16030.101.260571.261611.260060.407634.20
32072024.11.15 22:18sell16040.101.260451.261451.25990
32082024.11.15 22:23close16040.101.260421.261451.259900.307634.50
32092024.11.15 22:23sell16050.101.260301.261301.25975
32102024.11.15 22:26close16050.101.260261.261301.259750.407634.90
32112024.11.15 22:26sell16060.101.260141.261141.25959
32122024.11.15 22:33close16060.101.260101.261141.259590.407635.30
32132024.11.15 22:33sell16070.101.259981.260981.25943
32142024.11.15 22:37close16070.101.259951.260981.259430.307635.60
32152024.11.15 22:37sell16080.101.259831.260831.25928
32162024.11.15 22:38close16080.101.259791.260831.259280.407636.00
32172024.11.15 22:38sell16090.101.259671.260671.25912
32182024.11.15 22:52s/l16090.101.260671.260671.25912-10.007626.00
32192024.11.15 22:52sell16100.101.260541.261541.25999
32202024.11.15 23:10close16100.101.260501.261541.259990.407626.40
32212024.11.18 01:00sell16110.101.260901.261901.26035
32222024.11.18 01:00close16110.101.260861.261901.260350.407626.80
32232024.11.18 01:00sell16120.101.260721.261721.26017
32242024.11.18 01:00close16120.101.260691.261721.260170.307627.10
32252024.11.18 01:00sell16130.101.260551.261551.26000
32262024.11.18 01:01close16130.101.260521.261551.260000.307627.40
32272024.11.18 01:01sell16140.101.260381.261381.25983
32282024.11.18 01:02s/l16140.101.261381.261381.25983-10.007617.40
32292024.11.18 01:02sell16150.101.261261.262261.26071
32302024.11.18 02:17s/l16150.101.262261.262261.26071-10.007607.40
32312024.11.18 07:00buy16160.101.263431.262431.26398
32322024.11.18 08:17close16160.101.263471.262431.263980.407607.80
32332024.11.18 09:00buy16170.101.263881.262881.26443
32342024.11.18 09:22s/l16170.101.262881.262881.26443-10.007597.80
32352024.11.18 09:22buy16180.101.263011.262011.26356
32362024.11.18 09:33s/l16180.101.262011.262011.26356-10.007587.80
32372024.11.18 09:33buy16190.101.262141.261141.26269
32382024.11.18 09:36close16190.101.262181.261141.262690.407588.20
32392024.11.18 09:36buy16200.101.262321.261321.26287
32402024.11.18 09:37close16200.101.262351.261321.262870.307588.50
32412024.11.18 09:37buy16210.101.262471.261471.26302
32422024.11.18 09:40close16210.101.262511.261471.263020.407588.90
32432024.11.18 09:40buy16220.101.262631.261631.26318
32442024.11.18 09:58close16220.101.262671.261631.263180.407589.30
32452024.11.18 09:58buy16230.101.262791.261791.26334
32462024.11.18 10:08s/l16230.101.261791.261791.26334-10.007579.30
32472024.11.18 14:00sell16240.101.261771.262771.26122
32482024.11.18 14:01close16240.101.261741.262771.261220.307579.60
32492024.11.18 14:01sell16250.101.261621.262621.26107
32502024.11.18 14:45s/l16250.101.262621.262621.26107-10.007569.60
32512024.11.18 14:45sell16260.101.262491.263491.26194
32522024.11.18 14:48close16260.101.262451.263491.261940.407570.00
32532024.11.18 14:48sell16270.101.262331.263331.26178
32542024.11.18 14:50close16270.101.262291.263331.261780.407570.40
32552024.11.18 14:50sell16280.101.262171.263171.26162
32562024.11.18 15:21close16280.101.262131.263171.261620.407570.80
32572024.11.18 16:00sell16290.101.262451.263451.26190
32582024.11.18 16:00close16290.101.262421.263451.261900.307571.10
32592024.11.18 16:00sell16300.101.262301.263301.26175
32602024.11.18 16:13close16300.101.262261.263301.261750.407571.50
32612024.11.18 16:13sell16310.101.262141.263141.26159
32622024.11.18 16:18close16310.101.262101.263141.261590.407571.90
32632024.11.18 16:18sell16320.101.261981.262981.26143
32642024.11.18 16:36s/l16320.101.262981.262981.26143-10.007561.90
32652024.11.18 16:36sell16330.101.262851.263851.26230
32662024.11.18 17:20close16330.101.262811.263851.262300.407562.30
32672024.11.19 04:00buy16340.101.267801.266801.26835
32682024.11.19 04:05close16340.101.267841.266801.268350.407562.70
32692024.11.19 04:05buy16350.101.267961.266961.26851
32702024.11.19 05:03close16350.101.268001.266961.268510.407563.10
32712024.11.19 09:00buy16360.101.267781.266781.26833
32722024.11.19 09:00close16360.101.267811.266781.268330.307563.40
32732024.11.19 09:00buy16370.101.267931.266931.26848
32742024.11.19 09:08s/l16370.101.266931.266931.26848-10.007553.40
32752024.11.19 09:08buy16380.101.267061.266061.26761
32762024.11.19 09:17close16380.101.267091.266061.267610.307553.70
32772024.11.19 09:17buy16390.101.267211.266211.26776
32782024.11.19 09:17close16390.101.267251.266211.267760.407554.10
32792024.11.19 09:17buy16400.101.267391.266391.26794
32802024.11.19 09:20close16400.101.267431.266391.267940.407554.50
32812024.11.19 09:20buy16410.101.267551.266551.26810
32822024.11.19 10:00close16410.101.267591.266551.268100.407554.90
32832024.11.19 10:00sell16420.101.267601.268601.26705
32842024.11.19 10:02close16420.101.267571.268601.267050.307555.20
32852024.11.19 10:02sell16430.101.267451.268451.26690
32862024.11.19 10:03close16430.101.267411.268451.266900.407555.60
32872024.11.19 10:03sell16440.101.267271.268271.26672
32882024.11.19 10:08close16440.101.267231.268271.266720.407556.00
32892024.11.19 10:08sell16450.101.267091.268091.26654
32902024.11.19 10:08close16450.101.267061.268091.266540.307556.30
32912024.11.19 10:08sell16460.101.266921.267921.26637
32922024.11.19 10:13close16460.101.266881.267921.266370.407556.70
32932024.11.19 10:13sell16470.101.266741.267741.26619
32942024.11.19 10:13close16470.101.266701.267741.266190.407557.10
32952024.11.19 10:13sell16480.101.266561.267561.26601
32962024.11.19 10:37close16480.101.266521.267561.266010.407557.50
32972024.11.19 10:37sell16490.101.266381.267381.26583
32982024.11.19 10:37close16490.101.266351.267381.265830.307557.80
32992024.11.19 10:37sell16500.101.266211.267211.26566
33002024.11.19 10:37close16500.101.266181.267211.265660.307558.10
33012024.11.19 10:37sell16510.101.266041.267041.26549
33022024.11.19 10:38close16510.101.266011.267041.265490.307558.40
33032024.11.19 10:38sell16520.101.265871.266871.26532
33042024.11.19 10:38close16520.101.265841.266871.265320.307558.70
33052024.11.19 10:38sell16530.101.265701.266701.26515
33062024.11.19 10:38close16530.101.265661.266701.265150.407559.10
33072024.11.19 10:38sell16540.101.265521.266521.26497
33082024.11.19 10:38close16540.101.265481.266521.264970.407559.50
33092024.11.19 10:38sell16550.101.265361.266361.26481
33102024.11.19 10:40close16550.101.265321.266361.264810.407559.90
33112024.11.19 10:40sell16560.101.265201.266201.26465
33122024.11.19 10:40close16560.101.265171.266201.264650.307560.20
33132024.11.19 10:40sell16570.101.265051.266051.26450
33142024.11.19 10:48s/l16570.101.266051.266051.26450-10.007550.20
33152024.11.19 10:48sell16580.101.265921.266921.26537
33162024.11.19 10:49close16580.101.265801.266921.265371.207551.40
33172024.11.19 10:50sell16590.101.265661.266661.26511
33182024.11.19 10:52close16590.101.265621.266661.265110.407551.80
33192024.11.19 10:52sell16600.101.265501.266501.26495
33202024.11.19 10:53close16600.101.265471.266501.264950.307552.10
33212024.11.19 10:53sell16610.101.265351.266351.26480
33222024.11.19 10:55close16610.101.265311.266351.264800.407552.50
33232024.11.19 10:55sell16620.101.265191.266191.26464
33242024.11.19 10:56close16620.101.265151.266191.264640.407552.90
33252024.11.19 10:56sell16630.101.265031.266031.26448
33262024.11.19 11:03s/l16630.101.266031.266031.26448-10.007542.90
33272024.11.19 16:00sell16640.101.263501.264501.26295
33282024.11.19 16:01close16640.101.263471.264501.262950.307543.20
33292024.11.19 16:01sell16650.101.263351.264351.26280
33302024.11.19 16:02close16650.101.263311.264351.262800.407543.60
33312024.11.19 16:02sell16660.101.263191.264191.26264
33322024.11.19 16:03close16660.101.263151.264191.262640.407544.00
33332024.11.19 16:03sell16670.101.263031.264031.26248
33342024.11.19 16:05close16670.101.263001.264031.262480.307544.30
33352024.11.19 16:05sell16680.101.262881.263881.26233
33362024.11.19 16:06close16680.101.262841.263881.262330.407544.70
33372024.11.19 16:06sell16690.101.262721.263721.26217
33382024.11.19 16:07s/l16690.101.263721.263721.26217-10.007534.70
33392024.11.19 16:07sell16700.101.263591.264591.26304
33402024.11.19 16:12s/l16700.101.264591.264591.26304-10.007524.70
33412024.11.19 16:12sell16710.101.264461.265461.26391
33422024.11.19 16:25close16710.101.264421.265461.263910.407525.10
33432024.11.19 16:25sell16720.101.264301.265301.26375
33442024.11.19 16:33s/l16720.101.265301.265301.26375-10.007515.10
33452024.11.19 16:33sell16730.101.265171.266171.26462
33462024.11.19 16:36close16730.101.265131.266171.264620.407515.50
33472024.11.19 16:36sell16740.101.265011.266011.26446
33482024.11.19 16:37close16740.101.264971.266011.264460.407515.90
33492024.11.19 16:37sell16750.101.264851.265851.26430
33502024.11.19 16:38close16750.101.264811.265851.264300.407516.30
33512024.11.19 16:38sell16760.101.264691.265691.26414
33522024.11.19 16:38close16760.101.264661.265691.264140.307516.60
33532024.11.19 16:38sell16770.101.264541.265541.26399
33542024.11.19 16:46s/l16770.101.265541.265541.26399-10.007506.60
33552024.11.19 16:46sell16780.101.265411.266411.26486
33562024.11.19 16:46close16780.101.265371.266411.264860.407507.00
33572024.11.19 16:46sell16790.101.265251.266251.26470
33582024.11.19 16:47close16790.101.265211.266251.264700.407507.40
33592024.11.19 16:47sell16800.101.265091.266091.26454
33602024.11.19 16:48close16800.101.265051.266091.264540.407507.80
33612024.11.19 16:48sell16810.101.264911.265911.26436
33622024.11.19 16:50close16810.101.264871.265911.264360.407508.20
33632024.11.19 16:50sell16820.101.264751.265751.26420
33642024.11.19 16:51close16820.101.264711.265751.264200.407508.60
33652024.11.19 16:51sell16830.101.264591.265591.26404
33662024.11.19 16:52close16830.101.264561.265591.264040.307508.90
33672024.11.19 16:52sell16840.101.264441.265441.26389
33682024.11.19 16:53close16840.101.264401.265441.263890.407509.30
33692024.11.19 16:53sell16850.101.264281.265281.26373
33702024.11.19 16:53close16850.101.264251.265281.263730.307509.60
33712024.11.19 16:53sell16860.101.264111.265111.26356
33722024.11.19 16:57close16860.101.264081.265111.263560.307509.90
33732024.11.19 16:58sell16870.101.263961.264961.26341
33742024.11.19 16:58close16870.101.263921.264961.263410.407510.30
33752024.11.19 16:58sell16880.101.263801.264801.26325
33762024.11.19 17:00close16880.101.263761.264801.263250.407510.70
33772024.11.20 02:00buy16890.101.269481.268481.27003
33782024.11.20 03:13s/l16890.101.268481.268481.27003-10.007500.70
33792024.11.20 07:00buy16900.101.268761.267761.26931
33802024.11.20 07:11close16900.101.268791.267761.269310.307501.00
33812024.11.20 07:11buy16910.101.268911.267911.26946
33822024.11.20 07:16close16910.101.268951.267911.269460.407501.40
33832024.11.20 07:16buy16920.101.269071.268071.26962
33842024.11.20 08:01s/l16920.101.268071.268071.26962-10.007491.40
33852024.11.20 09:00buy16930.101.268641.267641.26919
33862024.11.20 09:01close16930.101.268681.267641.269190.407491.80
33872024.11.20 09:01buy16940.101.268831.267831.26938
33882024.11.20 09:01close16940.101.268861.267831.269380.307492.10
33892024.11.20 09:01buy16950.101.269011.268011.26956
33902024.11.20 09:01close16950.101.269061.268011.269560.507492.60
33912024.11.20 09:01buy16960.101.269211.268211.26976
33922024.11.20 09:01close16960.101.269261.268211.269760.507493.10
33932024.11.20 09:01buy16970.101.269411.268411.26996
33942024.11.20 09:02close16970.101.269451.268411.269960.407493.50
33952024.11.20 09:02buy16980.101.269601.268601.27015
33962024.11.20 09:02close16980.101.269641.268601.270150.407493.90
33972024.11.20 09:02buy16990.101.269791.268791.27034
33982024.11.20 09:02close16990.101.269841.268791.270340.507494.40
33992024.11.20 09:02buy17000.101.269981.268981.27053
34002024.11.20 09:02close17000.101.270011.268981.270530.307494.70
34012024.11.20 09:02buy17010.101.270161.269161.27071
34022024.11.20 09:02close17010.101.270201.269161.270710.407495.10
34032024.11.20 09:02buy17020.101.270351.269351.27090
34042024.11.20 09:03close17020.101.270381.269351.270900.307495.40
34052024.11.20 09:03buy17030.101.270521.269521.27107
34062024.11.20 09:03close17030.101.270551.269521.271070.307495.70
34072024.11.20 09:03buy17040.101.270701.269701.27125
34082024.11.20 09:03close17040.101.270741.269701.271250.407496.10
34092024.11.20 09:03buy17050.101.270891.269891.27144
34102024.11.20 09:03close17050.101.270921.269891.271440.307496.40
34112024.11.20 09:03buy17060.101.271061.270061.27161
34122024.11.20 09:03close17060.101.271091.270061.271610.307496.70
34132024.11.20 09:03buy17070.101.271241.270241.27179
34142024.11.20 09:03close17070.101.271281.270241.271790.407497.10
34152024.11.20 09:03buy17080.101.271431.270431.27198
34162024.11.20 09:04s/l17080.101.270431.270431.27198-10.007487.10
34172024.11.20 09:04buy17090.101.270561.269561.27111
34182024.11.20 09:05close17090.101.270591.269561.271110.307487.40
34192024.11.20 09:05buy17100.101.270711.269711.27126
34202024.11.20 09:13close17100.101.270751.269711.271260.407487.80
34212024.11.20 09:13buy17110.101.270871.269871.27142
34222024.11.20 09:15close17110.101.270911.269871.271420.407488.20
34232024.11.20 09:15buy17120.101.271051.270051.27160
34242024.11.20 09:15close17120.101.271091.270051.271600.407488.60
34252024.11.20 09:15buy17130.101.271231.270231.27178
34262024.11.20 09:23close17130.101.271261.270231.271780.307488.90
34272024.11.20 09:23buy17140.101.271381.270381.27193
34282024.11.20 09:32s/l17140.101.270381.270381.27193-10.007478.90
34292024.11.20 09:32buy17150.101.270511.269511.27106
34302024.11.20 09:47close17150.101.270551.269511.271060.407479.30
34312024.11.20 09:47buy17160.101.270671.269671.27122
34322024.11.20 09:48close17160.101.270711.269671.271220.407479.70
34332024.11.20 09:48buy17170.101.270831.269831.27138
34342024.11.20 09:57s/l17170.101.269831.269831.27138-10.007469.70
34352024.11.20 09:57buy17180.101.269961.268961.27051
34362024.11.20 10:08s/l17180.101.268961.268961.27051-10.007459.70
34372024.11.20 11:00sell17190.101.267581.268581.26703
34382024.11.20 11:01close17190.101.267541.268581.267030.407460.10
34392024.11.20 11:01sell17200.101.267421.268421.26687
34402024.11.20 11:02close17200.101.267381.268421.266870.407460.50
34412024.11.20 11:02sell17210.101.267261.268261.26671
34422024.11.20 11:12s/l17210.101.268261.268261.26671-10.007450.50
34432024.11.20 11:12sell17220.101.268131.269131.26758
34442024.11.20 11:14close17220.101.268091.269131.267580.407450.90
34452024.11.20 11:14sell17230.101.267971.268971.26742
34462024.11.20 11:17close17230.101.267931.268971.267420.407451.30
34472024.11.20 11:17sell17240.101.267811.268811.26726
34482024.11.20 11:18close17240.101.267781.268811.267260.307451.60
34492024.11.20 11:18sell17250.101.267661.268661.26711
34502024.11.20 11:23close17250.101.267621.268661.267110.407452.00
34512024.11.20 11:23sell17260.101.267501.268501.26695
34522024.11.20 11:26close17260.101.267471.268501.266950.307452.30
34532024.11.20 11:26sell17270.101.267351.268351.26680
34542024.11.20 11:28close17270.101.267311.268351.266800.407452.70
34552024.11.20 11:28sell17280.101.267191.268191.26664
34562024.11.20 11:30close17280.101.267151.268191.266640.407453.10
34572024.11.20 11:30sell17290.101.267031.268031.26648
34582024.11.20 11:31close17290.101.267001.268031.266480.307453.40
34592024.11.20 11:31sell17300.101.266881.267881.26633
34602024.11.20 11:32close17300.101.266841.267881.266330.407453.80
34612024.11.20 11:32sell17310.101.266701.267701.26615
34622024.11.20 11:33close17310.101.266661.267701.266150.407454.20
34632024.11.20 11:33sell17320.101.266521.267521.26597
34642024.11.20 11:33close17320.101.266491.267521.265970.307454.50
34652024.11.20 11:33sell17330.101.266351.267351.26580
34662024.11.20 11:37s/l17330.101.267351.267351.26580-10.007444.50
34672024.11.20 11:37sell17340.101.267221.268221.26667
34682024.11.20 11:39close17340.101.267181.268221.266670.407444.90
34692024.11.20 11:39sell17350.101.267061.268061.26651
34702024.11.20 11:43close17350.101.267031.268061.266510.307445.20
34712024.11.20 11:43sell17360.101.266911.267911.26636
34722024.11.20 11:57close17360.101.266871.267911.266360.407445.60
34732024.11.20 11:57sell17370.101.266751.267751.26620
34742024.11.20 11:58close17370.101.266711.267751.266200.407446.00
34752024.11.20 11:58sell17380.101.266591.267591.26604
34762024.11.20 12:33close17380.101.266561.267591.266040.307446.30
34772024.11.20 16:00sell17390.101.267351.268351.26680
34782024.11.20 16:01close17390.101.267311.268351.266800.407446.70
34792024.11.20 16:01sell17400.101.267191.268191.26664
34802024.11.20 16:02close17400.101.267151.268191.266640.407447.10
34812024.11.20 16:02sell17410.101.267011.268011.26646
34822024.11.20 16:03close17410.101.266971.268011.266460.407447.50
34832024.11.20 16:03sell17420.101.266831.267831.26628
34842024.11.20 16:03close17420.101.266791.267831.266280.407447.90
34852024.11.20 16:03sell17430.101.266671.267671.26612
34862024.11.20 16:08close17430.101.266631.267671.266120.407448.30
34872024.11.20 16:08sell17440.101.266511.267511.26596
34882024.11.20 16:16close17440.101.266471.267511.265960.407448.70
34892024.11.20 16:16sell17450.101.266331.267331.26578
34902024.11.20 16:17close17450.101.266291.267331.265780.407449.10
34912024.11.20 16:17sell17460.101.266151.267151.26560
34922024.11.20 16:17close17460.101.266121.267151.265600.307449.40
34932024.11.20 16:17sell17470.101.265981.266981.26543
34942024.11.20 16:17close17470.101.265951.266981.265430.307449.70
34952024.11.20 16:17sell17480.101.265811.266811.26526
34962024.11.20 16:20close17480.101.265781.266811.265260.307450.00
34972024.11.20 16:20sell17490.101.265661.266661.26511
34982024.11.20 16:21close17490.101.265621.266661.265110.407450.40
34992024.11.20 16:21sell17500.101.265481.266481.26493
35002024.11.20 16:21close17500.101.265441.266481.264930.407450.80
35012024.11.20 16:21sell17510.101.265301.266301.26475
35022024.11.20 16:21close17510.101.265271.266301.264750.307451.10
35032024.11.20 16:21sell17520.101.265151.266151.26460
35042024.11.20 16:22close17520.101.265111.266151.264600.407451.50
35052024.11.20 16:22sell17530.101.264971.265971.26442
35062024.11.20 16:22close17530.101.264931.265971.264420.407451.90
35072024.11.20 16:22sell17540.101.264791.265791.26424
35082024.11.20 16:22close17540.101.264761.265791.264240.307452.20
35092024.11.20 16:22sell17550.101.264621.265621.26407
35102024.11.20 16:23close17550.101.264591.265621.264070.307452.50
35112024.11.20 16:23sell17560.101.264451.265451.26390
35122024.11.20 16:23close17560.101.264421.265451.263900.307452.80
35132024.11.20 16:23sell17570.101.264281.265281.26373
35142024.11.20 16:23close17570.101.264251.265281.263730.307453.10
35152024.11.20 16:23sell17580.101.264111.265111.26356
35162024.11.20 16:23close17580.101.264081.265111.263560.307453.40
35172024.11.20 16:23sell17590.101.263941.264941.26339
35182024.11.20 16:26s/l17590.101.264941.264941.26339-10.007443.40
35192024.11.20 16:26sell17600.101.264811.265811.26426
35202024.11.20 16:33s/l17600.101.265811.265811.26426-10.007433.40
35212024.11.20 16:33sell17610.101.265681.266681.26513
35222024.11.20 16:34close17610.101.265641.266681.265130.407433.80
35232024.11.20 16:34sell17620.101.265521.266521.26497
35242024.11.20 16:35close17620.101.265461.266521.264970.607434.40
35252024.11.20 16:35sell17630.101.265321.266321.26477
35262024.11.20 16:36close17630.101.265281.266321.264770.407434.80
35272024.11.20 16:36sell17640.101.265161.266161.26461
35282024.11.20 16:37close17640.101.265131.266161.264610.307435.10
35292024.11.20 16:37sell17650.101.265011.266011.26446
35302024.11.20 16:38close17650.101.264971.266011.264460.407435.50
35312024.11.20 16:38sell17660.101.264851.265851.26430
35322024.11.20 16:45s/l17660.101.265851.265851.26430-10.007425.50
35332024.11.20 16:45sell17670.101.265721.266721.26517
35342024.11.20 16:48close17670.101.265681.266721.265170.407425.90
35352024.11.20 16:48sell17680.101.265561.266561.26501
35362024.11.20 16:50close17680.101.265521.266561.265010.407426.30
35372024.11.20 16:50sell17690.101.265401.266401.26485
35382024.11.20 16:51close17690.101.265371.266401.264850.307426.60
35392024.11.20 16:51sell17700.101.265231.266231.26468
35402024.11.20 16:51close17700.101.265201.266231.264680.307426.90
35412024.11.20 16:51sell17710.101.265061.266061.26451
35422024.11.20 16:52close17710.101.265031.266061.264510.307427.20
35432024.11.20 16:52sell17720.101.264891.265891.26434
35442024.11.20 16:52close17720.101.264861.265891.264340.307427.50
35452024.11.20 16:52sell17730.101.264721.265721.26417
35462024.11.20 16:53close17730.101.264691.265721.264170.307427.80
35472024.11.20 16:53sell17740.101.264551.265551.26400
35482024.11.20 16:53close17740.101.264521.265551.264000.307428.10
35492024.11.20 16:53sell17750.101.264381.265381.26383
35502024.11.20 16:57close17750.101.264351.265381.263830.307428.40
35512024.11.20 16:57sell17760.101.264231.265231.26368
35522024.11.20 16:57close17760.101.264191.265231.263680.407428.80
35532024.11.20 16:57sell17770.101.264071.265071.26352
35542024.11.20 16:58close17770.101.264031.265071.263520.407429.20
35552024.11.20 16:58sell17780.101.263911.264911.26336
35562024.11.20 17:08s/l17780.101.264911.264911.26336-10.007419.20
35572024.11.20 17:08sell17790.101.264781.265781.26423
35582024.11.20 17:23s/l17790.101.265781.265781.26423-10.007409.20
35592024.11.20 17:23sell17800.101.265651.266651.26510
35602024.11.20 17:25close17800.101.265611.266651.265100.407409.60
35612024.11.20 17:25sell17810.101.265491.266491.26494
35622024.11.20 17:26close17810.101.265451.266491.264940.407410.00
35632024.11.20 17:26sell17820.101.265331.266331.26478
35642024.11.20 17:30s/l17820.101.266331.266331.26478-10.007400.00
35652024.11.20 17:30sell17830.101.266201.267201.26565
35662024.11.20 17:31close17830.101.266161.267201.265650.407400.40
35672024.11.20 17:31sell17840.101.266041.267041.26549
35682024.11.20 17:32close17840.101.266011.267041.265490.307400.70
35692024.11.20 17:32sell17850.101.265891.266891.26534
35702024.11.20 17:33close17850.101.265851.266891.265340.407401.10
35712024.11.20 17:33sell17860.101.265711.266711.26516
35722024.11.20 17:38close17860.101.265671.266711.265160.407401.50
35732024.11.20 17:38sell17870.101.265551.266551.26500
35742024.11.20 17:43close17870.101.265511.266551.265000.407401.90
35752024.11.20 17:43sell17880.101.265371.266371.26482
35762024.11.20 17:43close17880.101.265341.266371.264820.307402.20
35772024.11.20 17:43sell17890.101.265201.266201.26465
35782024.11.20 17:48s/l17890.101.266201.266201.26465-10.007392.20
35792024.11.20 17:48sell17900.101.266071.267071.26552
35802024.11.20 17:49close17900.101.266031.267071.265520.407392.60
35812024.11.20 17:49sell17910.101.265911.266911.26536
35822024.11.20 17:49close17910.101.265881.266911.265360.307392.90
35832024.11.20 17:49sell17920.101.265761.266761.26521
35842024.11.20 17:49close17920.101.265531.266761.265212.307395.20
35852024.11.20 17:50sell17930.101.265411.266411.26486
35862024.11.20 17:51close17930.101.265371.266411.264860.407395.60
35872024.11.20 17:51sell17940.101.265251.266251.26470
35882024.11.20 17:52close17940.101.265211.266251.264700.407396.00
35892024.11.20 17:52sell17950.101.265091.266091.26454
35902024.11.20 17:53close17950.101.265051.266091.264540.407396.40
35912024.11.20 17:53sell17960.101.264931.265931.26438
35922024.11.20 17:53close17960.101.264901.265931.264380.307396.70
35932024.11.20 17:53sell17970.101.264781.265781.26423
35942024.11.20 18:07close17970.101.264741.265781.264230.407397.10
35952024.11.20 21:00sell17980.101.264871.265871.26432
35962024.11.20 21:07close17980.101.264831.265871.264320.407397.50
35972024.11.20 21:07sell17990.101.264711.265711.26416
35982024.11.20 21:23close17990.101.264671.265711.264160.407397.90
35992024.11.20 21:23sell18000.101.264531.265531.26398
36002024.11.20 22:02close18000.101.264491.265531.263980.407398.30
36012024.11.21 01:00sell18010.101.264881.265881.26433
36022024.11.21 03:23s/l18010.101.265881.265881.26433-10.007388.30
36032024.11.21 10:00sell18020.101.264781.265781.26423
36042024.11.21 10:03close18020.101.264741.265781.264230.407388.70
36052024.11.21 10:03sell18030.101.264621.265621.26407
36062024.11.21 10:05close18030.101.264591.265621.264070.307389.00
36072024.11.21 10:05sell18040.101.264471.265471.26392
36082024.11.21 10:06close18040.101.264431.265471.263920.407389.40
36092024.11.21 10:06sell18050.101.264311.265311.26376
36102024.11.21 10:06close18050.101.264271.265311.263760.407389.80
36112024.11.21 10:06sell18060.101.264131.265131.26358
36122024.11.21 10:07close18060.101.264091.265131.263580.407390.20
36132024.11.21 10:07sell18070.101.263951.264951.26340
36142024.11.21 10:07close18070.101.263911.264951.263400.407390.60
36152024.11.21 10:07sell18080.101.263771.264771.26322
36162024.11.21 10:27close18080.101.263741.264771.263220.307390.90
36172024.11.21 10:27sell18090.101.263621.264621.26307
36182024.11.21 10:28close18090.101.263581.264621.263070.407391.30
36192024.11.21 10:28sell18100.101.263461.264461.26291
36202024.11.21 10:38close18100.101.263421.264461.262910.407391.70
36212024.11.21 10:38sell18110.101.263301.264301.26275
36222024.11.21 10:38close18110.101.263271.264301.262750.307392.00
36232024.11.21 10:38sell18120.101.263151.264151.26260
36242024.11.21 10:47s/l18120.101.264151.264151.26260-10.007382.00
36252024.11.21 10:47sell18130.101.264021.265021.26347
36262024.11.21 11:00close18130.101.263981.265021.263470.407382.40
36272024.11.21 15:00sell18140.101.263921.264921.26337
36282024.11.21 15:00close18140.101.263881.264921.263370.407382.80
36292024.11.21 15:00sell18150.101.263761.264761.26321
36302024.11.21 15:01close18150.101.263721.264761.263210.407383.20
36312024.11.21 15:01sell18160.101.263601.264601.26305
36322024.11.21 15:21close18160.101.263571.264601.263050.307383.50
36332024.11.21 15:21sell18170.101.263451.264451.26290
36342024.11.21 15:30close18170.101.263411.264451.262900.407383.90
36352024.11.21 15:30sell18180.101.263291.264291.26274
36362024.11.21 15:31close18180.101.263251.264291.262740.407384.30
36372024.11.21 15:31sell18190.101.263131.264131.26258
36382024.11.21 15:32s/l18190.101.264131.264131.26258-10.007374.30
36392024.11.21 15:32sell18200.101.264001.265001.26345
36402024.11.21 15:35s/l18200.101.265001.265001.26345-10.007364.30
36412024.11.21 15:35sell18210.101.264871.265871.26432
36422024.11.21 15:43close18210.101.264831.265871.264320.407364.70
36432024.11.21 15:43sell18220.101.264711.265711.26416
36442024.11.21 15:48close18220.101.264671.265711.264160.407365.10
36452024.11.21 15:48sell18230.101.264551.265551.26400
36462024.11.21 15:48close18230.101.264521.265551.264000.307365.40
36472024.11.21 15:48sell18240.101.264401.265401.26385
36482024.11.21 15:50close18240.101.264361.265401.263850.407365.80
36492024.11.21 15:50sell18250.101.264221.265221.26367
36502024.11.21 15:50close18250.101.264181.265221.263670.407366.20
36512024.11.21 15:50sell18260.101.264041.265041.26349
36522024.11.21 15:58s/l18260.101.265041.265041.26349-10.007356.20
36532024.11.21 15:58sell18270.101.264911.265911.26436
36542024.11.21 15:59close18270.101.264811.265911.264361.007357.20
36552024.11.21 17:00sell18280.101.263611.264611.26306
36562024.11.21 17:06s/l18280.101.264611.264611.26306-10.007347.20
36572024.11.21 17:06sell18290.101.264481.265481.26393
36582024.11.21 17:18close18290.101.264441.265481.263930.407347.60
36592024.11.21 17:18sell18300.101.264321.265321.26377
36602024.11.21 17:20close18300.101.264291.265321.263770.307347.90
36612024.11.21 17:20sell18310.101.264171.265171.26362
36622024.11.21 17:28close18310.101.264131.265171.263620.407348.30
36632024.11.21 17:28sell18320.101.263991.264991.26344
36642024.11.21 17:30close18320.101.263951.264991.263440.407348.70
36652024.11.21 17:30sell18330.101.263811.264811.26326
36662024.11.21 17:30close18330.101.263781.264811.263260.307349.00
36672024.11.21 17:30sell18340.101.263641.264641.26309
36682024.11.21 17:30close18340.101.263611.264641.263090.307349.30
36692024.11.21 17:30sell18350.101.263471.264471.26292
36702024.11.21 17:30close18350.101.263441.264471.262920.307349.60
36712024.11.21 17:30sell18360.101.263301.264301.26275
36722024.11.21 17:45close18360.101.263271.264301.262750.307349.90
36732024.11.21 17:45sell18370.101.263131.264131.26258
36742024.11.21 17:46close18370.101.263101.264131.262580.307350.20
36752024.11.21 17:46sell18380.101.262981.263981.26243
36762024.11.21 17:47close18380.101.262941.263981.262430.407350.60
36772024.11.21 17:47sell18390.101.262801.263801.26225
36782024.11.21 17:47close18390.101.262761.263801.262250.407351.00
36792024.11.21 17:47sell18400.101.262621.263621.26207
36802024.11.21 17:52close18400.101.262591.263621.262070.307351.30
36812024.11.21 17:52sell18410.101.262451.263451.26190
36822024.11.21 17:52close18410.101.262421.263451.261900.307351.60
36832024.11.21 17:52sell18420.101.262281.263281.26173
36842024.11.21 17:52close18420.101.262251.263281.261730.307351.90
36852024.11.21 17:52sell18430.101.262131.263131.26158
36862024.11.21 17:53close18430.101.262091.263131.261580.407352.30
36872024.11.21 17:53sell18440.101.261951.262951.26140
36882024.11.21 17:53close18440.101.261911.262951.261400.407352.70
36892024.11.21 17:53sell18450.101.261771.262771.26122
36902024.11.21 18:00close18450.101.261741.262771.261220.307353.00
36912024.11.22 04:00sell18460.101.258751.259751.25820
36922024.11.22 04:09close18460.101.258711.259751.258200.407353.40
36932024.11.22 04:09sell18470.101.258591.259591.25804
36942024.11.22 04:12close18470.101.258561.259591.258040.307353.70
36952024.11.22 04:12sell18480.101.258441.259441.25789
36962024.11.22 04:13close18480.101.258401.259441.257890.407354.10
36972024.11.22 04:13sell18490.101.258281.259281.25773
36982024.11.22 04:35close18490.101.258251.259281.257730.307354.40
36992024.11.22 04:35sell18500.101.258131.259131.25758
37002024.11.22 05:21s/l18500.101.259131.259131.25758-10.007344.40
37012024.11.22 17:00sell18510.101.251551.252551.25100
37022024.11.22 17:00close18510.101.251511.252551.251000.407344.80
37032024.11.22 17:00sell18520.101.251391.252391.25084
37042024.11.22 17:01close18520.101.251351.252391.250840.407345.20
37052024.11.22 17:01sell18530.101.251231.252231.25068
37062024.11.22 17:04s/l18530.101.252231.252231.25068-10.007335.20
37072024.11.22 17:04sell18540.101.252101.253101.25155
37082024.11.22 17:07s/l18540.101.253101.253101.25155-10.007325.20
37092024.11.22 17:07sell18550.101.252971.253971.25242
37102024.11.22 17:09close18550.101.252531.253971.252424.407329.60
37112024.11.22 17:10sell18560.101.252421.253421.25187
37122024.11.22 17:10close18560.101.252391.253421.251870.307329.90
37132024.11.22 17:10sell18570.101.252271.253271.25172
37142024.11.22 17:13s/l18570.101.253271.253271.25172-10.007319.90
37152024.11.22 17:13sell18580.101.253141.254141.25259
37162024.11.22 17:14close18580.101.253101.254141.252590.407320.30
37172024.11.22 17:14sell18590.101.252981.253981.25243
37182024.11.22 17:15close18590.101.252801.253981.252431.807322.10
37192024.11.22 17:15sell18600.101.252681.253681.25213
37202024.11.22 17:25s/l18600.101.253681.253681.25213-10.007312.10
37212024.11.22 17:25sell18610.101.253551.254551.25300
37222024.11.22 17:26close18610.101.253511.254551.253000.407312.50
37232024.11.22 17:26sell18620.101.253391.254391.25284
37242024.11.22 17:27close18620.101.253351.254391.252840.407312.90
37252024.11.22 17:27sell18630.101.253231.254231.25268
37262024.11.22 17:28close18630.101.253201.254231.252680.307313.20
37272024.11.22 17:28sell18640.101.253081.254081.25253
37282024.11.22 17:28close18640.101.253041.254081.252530.407313.60
37292024.11.22 17:28sell18650.101.252901.253901.25235
37302024.11.22 17:31close18650.101.252861.253901.252350.407314.00
37312024.11.22 17:31sell18660.101.252741.253741.25219
37322024.11.22 17:32close18660.101.252701.253741.252190.407314.40
37332024.11.22 17:32sell18670.101.252581.253581.25203
37342024.11.22 17:33close18670.101.252541.253581.252030.407314.80
37352024.11.22 17:33sell18680.101.252421.253421.25187
37362024.11.22 17:42s/l18680.101.253421.253421.25187-10.007304.80
37372024.11.22 17:42sell18690.101.253291.254291.25274
37382024.11.22 17:50close18690.101.253251.254291.252740.407305.20
37392024.11.22 17:50sell18700.101.253131.254131.25258
37402024.11.22 17:50close18700.101.253101.254131.252580.307305.50
37412024.11.22 17:50sell18710.101.252981.253981.25243
37422024.11.22 17:51close18710.101.252941.253981.252430.407305.90
37432024.11.22 17:51sell18720.101.252821.253821.25227
37442024.11.22 17:51close18720.101.252781.253821.252270.407306.30
37452024.11.22 17:51sell18730.101.252661.253661.25211
37462024.11.22 17:52close18730.101.252631.253661.252110.307306.60
37472024.11.22 17:52sell18740.101.252511.253511.25196
37482024.11.22 17:52close18740.101.252471.253511.251960.407307.00
37492024.11.22 17:52sell18750.101.252351.253351.25180
37502024.11.22 17:55close18750.101.252321.253351.251800.307307.30
37512024.11.22 17:55sell18760.101.252201.253201.25165
37522024.11.22 18:06close18760.101.252161.253201.251650.407307.70
37532024.11.22 19:00sell18770.101.251441.252441.25089
37542024.11.22 19:35s/l18770.101.252441.252441.25089-10.007297.70
37552024.11.22 19:35sell18780.101.252311.253311.25176
37562024.11.22 19:38close18780.101.252271.253311.251760.407298.10
37572024.11.22 19:38sell18790.101.252131.253131.25158
37582024.11.22 19:53s/l18790.101.253131.253131.25158-10.007288.10
37592024.11.22 19:53sell18800.101.253001.254001.25245
37602024.11.22 19:54close18800.101.252961.254001.252450.407288.50
37612024.11.22 19:54sell18810.101.252841.253841.25229
37622024.11.22 20:37close18810.101.252801.253841.252290.407288.90
37632024.11.22 21:00sell18820.101.252521.253521.25197
37642024.11.22 21:13close18820.101.252491.253521.251970.307289.20
37652024.11.22 21:13sell18830.101.252371.253371.25182
37662024.11.22 21:18close18830.101.252331.253371.251820.407289.60
37672024.11.22 21:18sell18840.101.252211.253211.25166
37682024.11.22 22:58s/l18840.101.253211.253211.25166-10.007279.60
37692024.11.22 22:58sell18850.101.253081.254081.25253
37702024.11.22 23:03close18850.101.253041.254081.252530.407280.00
37712024.11.25 07:00buy18860.101.259631.258631.26018
37722024.11.25 07:00close18860.101.259671.258631.260180.407280.40
37732024.11.25 07:00buy18870.101.259811.258811.26036
37742024.11.25 07:00close18870.101.259841.258811.260360.307280.70
37752024.11.25 07:00buy18880.101.259981.258981.26053
37762024.11.25 07:01close18880.101.260011.258981.260530.307281.00
37772024.11.25 07:01buy18890.101.260131.259131.26068
37782024.11.25 07:23s/l18890.101.259131.259131.26068-10.007271.00
37792024.11.25 07:23buy18900.101.259261.258261.25981
37802024.11.25 07:56close18900.101.259301.258261.259810.407271.40
37812024.11.25 07:56buy18910.101.259421.258421.25997
37822024.11.25 07:57close18910.101.259461.258421.259970.407271.80
37832024.11.25 07:57buy18920.101.259581.258581.26013
37842024.11.25 08:21close18920.101.259621.258581.260130.407272.20
37852024.11.25 09:00buy18930.101.260141.259141.26069
37862024.11.25 09:16s/l18930.101.259141.259141.26069-10.007262.20
37872024.11.25 09:16buy18940.101.259271.258271.25982
37882024.11.25 09:38s/l18940.101.258271.258271.25982-10.007252.20
37892024.11.25 09:38buy18950.101.258401.257401.25895
37902024.11.25 09:41close18950.101.258441.257401.258950.407252.60
37912024.11.25 09:41buy18960.101.258561.257561.25911
37922024.11.25 09:56s/l18960.101.257561.257561.25911-10.007242.60
37932024.11.25 09:56buy18970.101.257691.256691.25824
37942024.11.25 10:08s/l18970.101.256691.256691.25824-10.007232.60
37952024.11.25 10:08sell18980.101.256691.257691.25614
37962024.11.25 10:09close18980.101.256661.257691.256140.307232.90
37972024.11.25 10:09sell18990.101.256541.257541.25599
37982024.11.25 10:11close18990.101.256501.257541.255990.407233.30
37992024.11.25 10:11sell19000.101.256381.257381.25583
38002024.11.25 10:12close19000.101.256351.257381.255830.307233.60
38012024.11.25 10:12sell19010.101.256231.257231.25568
38022024.11.25 10:12close19010.101.256191.257231.255680.407234.00
38032024.11.25 10:12sell19020.101.256071.257071.25552
38042024.11.25 10:13close19020.101.256031.257071.255520.407234.40
38052024.11.25 10:13sell19030.101.255911.256911.25536
38062024.11.25 10:18close19030.101.255881.256911.255360.307234.70
38072024.11.25 10:18sell19040.101.255761.256761.25521
38082024.11.25 10:18close19040.101.255721.256761.255210.407235.10
38092024.11.25 10:18sell19050.101.255581.256581.25503
38102024.11.25 10:23close19050.101.255541.256581.255030.407235.50
38112024.11.25 10:23sell19060.101.255421.256421.25487
38122024.11.25 10:42close19060.101.255381.256421.254870.407235.90
38132024.11.25 10:42sell19070.101.255241.256241.25469
38142024.11.25 10:43close19070.101.255201.256241.254690.407236.30
38152024.11.25 10:43sell19080.101.255061.256061.25451
38162024.11.25 10:43close19080.101.255031.256061.254510.307236.60
38172024.11.25 10:43sell19090.101.254891.255891.25434
38182024.11.25 10:57s/l19090.101.255891.255891.25434-10.007226.60
38192024.11.25 10:57sell19100.101.255761.256761.25521
38202024.11.25 11:02s/l19100.101.256761.256761.25521-10.007216.60
38212024.11.25 13:00sell19110.101.257801.258801.25725
38222024.11.25 13:15close19110.101.257761.258801.257250.407217.00
38232024.11.25 13:15sell19120.101.257621.258621.25707
38242024.11.25 13:15close19120.101.257581.258621.257070.407217.40
38252024.11.25 13:15sell19130.101.257461.258461.25691
38262024.11.25 13:28close19130.101.257421.258461.256910.407217.80
38272024.11.25 13:28sell19140.101.257281.258281.25673
38282024.11.25 13:33close19140.101.257241.258281.256730.407218.20
38292024.11.25 13:33sell19150.101.257121.258121.25657
38302024.11.25 13:38close19150.101.257081.258121.256570.407218.60
38312024.11.25 13:38sell19160.101.256961.257961.25641
38322024.11.25 13:44close19160.101.256931.257961.256410.307218.90
38332024.11.25 13:44sell19170.101.256791.257791.25624
38342024.11.25 13:44close19170.101.256761.257791.256240.307219.20
38352024.11.25 13:44sell19180.101.256641.257641.25609
38362024.11.25 13:48close19180.101.256601.257641.256090.407219.60
38372024.11.25 13:48sell19190.101.256461.257461.25591
38382024.11.25 13:48close19190.101.256421.257461.255910.407220.00
38392024.11.25 13:48sell19200.101.256281.257281.25573
38402024.11.25 14:11close19200.101.256251.257281.255730.307220.30
38412024.11.25 14:11sell19210.101.256131.257131.25558
38422024.11.25 14:12close19210.101.256091.257131.255580.407220.70
38432024.11.25 14:12sell19220.101.255951.256951.25540
38442024.11.25 14:18close19220.101.255911.256951.255400.407221.10
38452024.11.25 14:18sell19230.101.255771.256771.25522
38462024.11.25 14:21close19230.101.255741.256771.255220.307221.40
38472024.11.25 14:21sell19240.101.255621.256621.25507
38482024.11.25 14:22close19240.101.255581.256621.255070.407221.80
38492024.11.25 14:22sell19250.101.255461.256461.25491
38502024.11.25 14:23close19250.101.255421.256461.254910.407222.20
38512024.11.25 14:23sell19260.101.255301.256301.25475
38522024.11.25 14:26close19260.101.255271.256301.254750.307222.50
38532024.11.25 14:26sell19270.101.255151.256151.25460
38542024.11.25 14:32s/l19270.101.256151.256151.25460-10.007212.50
38552024.11.25 14:32sell19280.101.256021.257021.25547
38562024.11.25 14:48s/l19280.101.257021.257021.25547-10.007202.50
38572024.11.25 14:48sell19290.101.256891.257891.25634
38582024.11.25 14:50close19290.101.256831.257891.256340.607203.10
38592024.11.25 14:50sell19300.101.256711.257711.25616
38602024.11.25 15:02s/l19300.101.257711.257711.25616-10.007193.10
38612024.11.25 23:00sell19310.101.256641.257641.25609
38622024.11.25 23:37close19310.101.256601.257641.256090.407193.50
38632024.11.25 23:37sell19320.101.256481.257481.25593
38642024.11.25 23:38close19320.101.256441.257481.255930.407193.90
38652024.11.25 23:38sell19330.101.256321.257321.25577
38662024.11.26 01:03s/l19330.101.257321.257321.25577-10.007183.90
38672024.11.26 06:00sell19340.101.254841.255841.25429
38682024.11.26 06:06s/l19340.101.255841.255841.25429-10.007173.90
38692024.11.26 06:06sell19350.101.255711.256711.25516
38702024.11.26 06:15close19350.101.255681.256711.255160.307174.20
38712024.11.26 06:15sell19360.101.255561.256561.25501
38722024.11.26 06:33close19360.101.255521.256561.255010.407174.60
38732024.11.26 06:33sell19370.101.255381.256381.25483
38742024.11.26 06:36close19370.101.255341.256381.254830.407175.00
38752024.11.26 06:36sell19380.101.255221.256221.25467
38762024.11.26 06:47close19380.101.255181.256221.254670.407175.40
38772024.11.26 06:47sell19390.101.255061.256061.25451
38782024.11.26 06:48close19390.101.255031.256061.254510.307175.70
38792024.11.26 06:48sell19400.101.254911.255911.25436
38802024.11.26 07:28close19400.101.254871.255911.254360.407176.10
38812024.11.26 11:00buy19410.101.255361.254361.25591
38822024.11.26 11:00close19410.101.255401.254361.255910.407176.50
38832024.11.26 11:00buy19420.101.255541.254541.25609
38842024.11.26 11:00close19420.101.255571.254541.256090.307176.80
38852024.11.26 11:00buy19430.101.255711.254711.25626
38862024.11.26 11:00close19430.101.255741.254711.256260.307177.10
38872024.11.26 11:00buy19440.101.255881.254881.25643
38882024.11.26 11:00close19440.101.255911.254881.256430.307177.40
38892024.11.26 11:00buy19450.101.256051.255051.25660
38902024.11.26 11:00close19450.101.256081.255051.256600.307177.70
38912024.11.26 11:00buy19460.101.256221.255221.25677
38922024.11.26 11:01close19460.101.256251.255221.256770.307178.00
38932024.11.26 11:01buy19470.101.256391.255391.25694
38942024.11.26 11:01close19470.101.256421.255391.256940.307178.30
38952024.11.26 11:01buy19480.101.256561.255561.25711
38962024.11.26 11:01close19480.101.256591.255561.257110.307178.60
38972024.11.26 11:01buy19490.101.256731.255731.25728
38982024.11.26 11:02close19490.101.256761.255731.257280.307178.90
38992024.11.26 11:02buy19500.101.256901.255901.25745
39002024.11.26 11:02close19500.101.256931.255901.257450.307179.20
39012024.11.26 11:02buy19510.101.257071.256071.25762
39022024.11.26 11:02close19510.101.257101.256071.257620.307179.50
39032024.11.26 11:02buy19520.101.257241.256241.25779
39042024.11.26 11:11close19520.101.257271.256241.257790.307179.80
39052024.11.26 11:11buy19530.101.257411.256411.25796
39062024.11.26 11:12close19530.101.257451.256411.257960.407180.20
39072024.11.26 11:12buy19540.101.257571.256571.25812
39082024.11.26 11:13close19540.101.257601.256571.258120.307180.50
39092024.11.26 11:13buy19550.101.257721.256721.25827
39102024.11.26 11:13close19550.101.257761.256721.258270.407180.90
39112024.11.26 11:13buy19560.101.257881.256881.25843
39122024.11.26 11:18s/l19560.101.256881.256881.25843-10.007170.90
39132024.11.26 11:18buy19570.101.257011.256011.25756
39142024.11.26 11:26s/l19570.101.256011.256011.25756-10.007160.90
39152024.11.26 11:26buy19580.101.256141.255141.25669
39162024.11.26 11:38close19580.101.256181.255141.256690.407161.30
39172024.11.26 11:38buy19590.101.256301.255301.25685
39182024.11.26 11:41close19590.101.256341.255301.256850.407161.70
39192024.11.26 11:41buy19600.101.256481.255481.25703
39202024.11.26 11:41close19600.101.256521.255481.257030.407162.10
39212024.11.26 11:41buy19610.101.256661.255661.25721
39222024.11.26 11:42close19610.101.256691.255661.257210.307162.40
39232024.11.26 11:42buy19620.101.256831.255831.25738
39242024.11.26 11:42close19620.101.256861.255831.257380.307162.70
39252024.11.26 11:42buy19630.101.256981.255981.25753
39262024.11.26 11:43close19630.101.257021.255981.257530.407163.10
39272024.11.26 11:43buy19640.101.257141.256141.25769
39282024.11.26 11:43close19640.101.257181.256141.257690.407163.50
39292024.11.26 11:43buy19650.101.257321.256321.25787
39302024.11.26 12:01close19650.101.257361.256321.257870.407163.90
39312024.11.26 17:00buy19660.101.257391.256391.25794
39322024.11.26 17:00close19660.101.257431.256391.257940.407164.30
39332024.11.26 17:00buy19670.101.257551.256551.25810
39342024.11.26 17:00close19670.101.257591.256551.258100.407164.70
39352024.11.26 17:00buy19680.101.257711.256711.25826
39362024.11.26 17:01close19680.101.257741.256711.258260.307165.00
39372024.11.26 17:01buy19690.101.257861.256861.25841
39382024.11.26 17:03s/l19690.101.256861.256861.25841-10.007155.00
39392024.11.26 17:03buy19700.101.256991.255991.25754
39402024.11.26 17:08close19700.101.257031.255991.257540.407155.40
39412024.11.26 17:08buy19710.101.257151.256151.25770
39422024.11.26 17:08close19710.101.257191.256151.257700.407155.80
39432024.11.26 17:08buy19720.101.257311.256311.25786
39442024.11.26 17:13s/l19720.101.256311.256311.25786-10.007145.80
39452024.11.26 17:13buy19730.101.256441.255441.25699
39462024.11.26 17:15close19730.101.256481.255441.256990.407146.20
39472024.11.26 17:15buy19740.101.256601.255601.25715
39482024.11.26 17:16close19740.101.256641.255601.257150.407146.60
39492024.11.26 17:16buy19750.101.256761.255761.25731
39502024.11.26 17:17close19750.101.256791.255761.257310.307146.90
39512024.11.26 17:17buy19760.101.256911.255911.25746
39522024.11.26 17:18close19760.101.256951.255911.257460.407147.30
39532024.11.26 17:18buy19770.101.257071.256071.25762
39542024.11.26 17:22s/l19770.101.256071.256071.25762-10.007137.30
39552024.11.26 17:22buy19780.101.256201.255201.25675
39562024.11.26 17:42close19780.101.256241.255201.256750.407137.70
39572024.11.26 17:42buy19790.101.256361.255361.25691
39582024.11.26 17:43close19790.101.256401.255361.256910.407138.10
39592024.11.26 17:43buy19800.101.256521.255521.25707
39602024.11.26 17:46close19800.101.256551.255521.257070.307138.40
39612024.11.26 17:46buy19810.101.256691.255691.25724
39622024.11.26 17:47close19810.101.256721.255691.257240.307138.70
39632024.11.26 17:47buy19820.101.256861.255861.25741
39642024.11.26 17:47close19820.101.256891.255861.257410.307139.00
39652024.11.26 17:47buy19830.101.257031.256031.25758
39662024.11.26 17:48close19830.101.257061.256031.257580.307139.30
39672024.11.26 17:48buy19840.101.257201.256201.25775
39682024.11.26 17:48close19840.101.257231.256201.257750.307139.60
39692024.11.26 17:48buy19850.101.257371.256371.25792
39702024.11.26 17:52close19850.101.257401.256371.257920.307139.90
39712024.11.26 17:52buy19860.101.257521.256521.25807
39722024.11.26 17:53close19860.101.257561.256521.258070.407140.30
39732024.11.26 17:53buy19870.101.257681.256681.25823
39742024.11.26 17:57s/l19870.101.256681.256681.25823-10.007130.30
39752024.11.26 17:57buy19880.101.256811.255811.25736
39762024.11.26 18:08s/l19880.101.255811.255811.25736-10.007120.30
39772024.11.26 23:00sell19890.101.255741.256741.25519
39782024.11.26 23:15s/l19890.101.256741.256741.25519-10.007110.30
39792024.11.26 23:15sell19900.101.256611.257611.25606
39802024.11.26 23:18close19900.101.256571.257611.256060.407110.70
39812024.11.26 23:18sell19910.101.256431.257431.25588
39822024.11.27 01:13s/l19910.101.257431.257431.25588-10.007100.70
39832024.11.27 07:00buy19920.101.257331.256331.25788
39842024.11.27 08:23close19920.101.257371.256331.257880.407101.10
39852024.11.27 09:00buy19930.101.257451.256451.25800
39862024.11.27 09:02close19930.101.257491.256451.258000.407101.50
39872024.11.27 09:02buy19940.101.257631.256631.25818
39882024.11.27 09:03close19940.101.257671.256631.258180.407101.90
39892024.11.27 09:03buy19950.101.257791.256791.25834
39902024.11.27 09:04close19950.101.257831.256791.258340.407102.30
39912024.11.27 09:04buy19960.101.257951.256951.25850
39922024.11.27 09:06close19960.101.257981.256951.258500.307102.60
39932024.11.27 09:06buy19970.101.258121.257121.25867
39942024.11.27 09:07close19970.101.258151.257121.258670.307102.90
39952024.11.27 09:07buy19980.101.258271.257271.25882
39962024.11.27 09:08close19980.101.258311.257271.258820.407103.30
39972024.11.27 09:08buy19990.101.258431.257431.25898
39982024.11.27 09:22close19990.101.258471.257431.258980.407103.70
39992024.11.27 09:22buy20000.101.258611.257611.25916
40002024.11.27 09:23close20000.101.258651.257611.259160.407104.10
40012024.11.27 09:23buy20010.101.258791.257791.25934
40022024.11.27 09:25close20010.101.258821.257791.259340.307104.40
40032024.11.27 09:25buy20020.101.258941.257941.25949
40042024.11.27 09:33close20020.101.258981.257941.259490.407104.80
40052024.11.27 09:33buy20030.101.259101.258101.25965
40062024.11.27 09:43close20030.101.259131.258101.259650.307105.10
40072024.11.27 09:43buy20040.101.259251.258251.25980
40082024.11.27 09:47close20040.101.259291.258251.259800.407105.50
40092024.11.27 09:47buy20050.101.259411.258411.25996
40102024.11.27 09:47close20050.101.259451.258411.259960.407105.90
40112024.11.27 09:47buy20060.101.259571.258571.26012
40122024.11.27 09:48close20060.101.259601.258571.260120.307106.20
40132024.11.27 09:48buy20070.101.259721.258721.26027
40142024.11.27 10:05close20070.101.259761.258721.260270.407106.60
40152024.11.27 23:00buy20080.101.267971.266971.26852
40162024.11.27 23:03close20080.101.268011.266971.268520.407107.00
40172024.11.27 23:03buy20090.101.268131.267131.26868
40182024.11.28 00:03s/l20090.101.267131.267131.26868-10.007097.00
40192024.11.28 03:00buy20100.101.267091.266091.26764
40202024.11.28 03:32close20100.101.267131.266091.267640.407097.40
40212024.11.28 03:32buy20110.101.267251.266251.26780
40222024.11.28 03:33close20110.101.267291.266251.267800.407097.80
40232024.11.28 03:33buy20120.101.267411.266411.26796
40242024.11.28 03:46close20120.101.267451.266411.267960.407098.20
40252024.11.28 03:46buy20130.101.267571.266571.26812
40262024.11.28 03:47close20130.101.267601.266571.268120.307098.50
40272024.11.28 03:47buy20140.101.267721.266721.26827
40282024.11.28 04:31s/l20140.101.266721.266721.26827-10.007088.50
40292024.11.28 04:31buy20150.101.266851.265851.26740
40302024.11.28 04:58close20150.101.266891.265851.267400.407088.90
40312024.11.28 04:58buy20160.101.267011.266011.26756
40322024.11.28 06:03s/l20160.101.266011.266011.26756-10.007078.90
40332024.11.28 17:00buy20170.101.267661.266661.26821
40342024.11.28 17:01close20170.101.267701.266661.268210.407079.30
40352024.11.28 17:01buy20180.101.267821.266821.26837
40362024.11.28 17:03close20180.101.267861.266821.268370.407079.70
40372024.11.28 17:03buy20190.101.268001.267001.26855
40382024.11.28 17:05close20190.101.268041.267001.268550.407080.10
40392024.11.28 17:05buy20200.101.268181.267181.26873
40402024.11.28 17:06close20200.101.268211.267181.268730.307080.40
40412024.11.28 17:06buy20210.101.268331.267331.26888
40422024.11.28 17:36s/l20210.101.267331.267331.26888-10.007070.40
40432024.11.28 17:36buy20220.101.267461.266461.26801
40442024.11.28 17:42close20220.101.267501.266461.268010.407070.80
40452024.11.28 17:42buy20230.101.267621.266621.26817
40462024.11.28 17:43close20230.101.267661.266621.268170.407071.20
40472024.11.28 17:43buy20240.101.267781.266781.26833
40482024.11.28 17:46close20240.101.267811.266781.268330.307071.50
40492024.11.28 17:46buy20250.101.267931.266931.26848
40502024.11.28 17:47close20250.101.267971.266931.268480.407071.90
40512024.11.28 17:47buy20260.101.268091.267091.26864
40522024.11.28 17:48close20260.101.268131.267091.268640.407072.30
40532024.11.28 17:48buy20270.101.268251.267251.26880
40542024.11.28 18:00close20270.101.268281.267251.268800.307072.60
40552024.11.29 00:00buy20280.101.268411.267411.26896
40562024.11.29 00:10s/l20280.101.267411.267411.26896-10.007062.60
40572024.11.29 00:10buy20290.101.267301.266301.26785
40582024.11.29 00:10close20290.101.267341.266301.267850.407063.00
40592024.11.29 00:10buy20300.101.267491.266491.26804
40602024.11.29 00:11close20300.101.267541.266491.268040.507063.50
40612024.11.29 00:11buy20310.101.267691.266691.26824
40622024.11.29 00:12close20310.101.267731.266691.268240.407063.90
40632024.11.29 00:12buy20320.101.267871.266871.26842
40642024.11.29 00:15close20320.101.267911.266871.268420.407064.30
40652024.11.29 00:15buy20330.101.268051.267051.26860
40662024.11.29 00:17close20330.101.268081.267051.268600.307064.60
40672024.11.29 00:17buy20340.101.268221.267221.26877
40682024.11.29 00:23close20340.101.268251.267221.268770.307064.90
40692024.11.29 00:23buy20350.101.268371.267371.26892
40702024.11.29 00:36close20350.101.268411.267371.268920.407065.30
40712024.11.29 00:36buy20360.101.268561.267561.26911
40722024.11.29 00:43close20360.101.268591.267561.269110.307065.60
40732024.11.29 00:43buy20370.101.268731.267731.26928
40742024.11.29 00:47close20370.101.268761.267731.269280.307065.90
40752024.11.29 00:47buy20380.101.268881.267881.26943
40762024.11.29 01:16close20380.101.268931.267881.269430.507066.40
40772024.11.29 01:16buy20390.101.269071.268071.26962
40782024.11.29 01:18close20390.101.269111.268071.269620.407066.80
40792024.11.29 01:18buy20400.101.269251.268251.26980
40802024.11.29 01:48close20400.101.269291.268251.269800.407067.20
40812024.11.29 01:48buy20410.101.269431.268431.26998
40822024.11.29 01:56close20410.101.269471.268431.269980.407067.60
40832024.11.29 01:56buy20420.101.269611.268611.27016
40842024.11.29 02:31close20420.101.269641.268611.270160.307067.90
40852024.11.29 09:00buy20430.101.272481.271481.27303
40862024.11.29 09:02close20430.101.272521.271481.273030.407068.30
40872024.11.29 09:02buy20440.101.272641.271641.27319
40882024.11.29 09:03close20440.101.272681.271641.273190.407068.70
40892024.11.29 09:03buy20450.101.272801.271801.27335
40902024.11.29 09:12close20450.101.272841.271801.273350.407069.10
40912024.11.29 09:12buy20460.101.272981.271981.27353
40922024.11.29 09:12close20460.101.273021.271981.273530.407069.50
40932024.11.29 09:12buy20470.101.273141.272141.27369
40942024.11.29 09:13close20470.101.273181.272141.273690.407069.90
40952024.11.29 09:13buy20480.101.273321.272321.27387
40962024.11.29 09:14close20480.101.273361.272321.273870.407070.30
40972024.11.29 09:14buy20490.101.273501.272501.27405
40982024.11.29 09:14close20490.101.273531.272501.274050.307070.60
40992024.11.29 09:14buy20500.101.273671.272671.27422
41002024.11.29 09:15close20500.101.273701.272671.274220.307070.90
41012024.11.29 09:15buy20510.101.273821.272821.27437
41022024.11.29 09:16close20510.101.273861.272821.274370.407071.30
41032024.11.29 09:16buy20520.101.274001.273001.27455
41042024.11.29 09:17close20520.101.274041.273001.274550.407071.70
41052024.11.29 09:17buy20530.101.274181.273181.27473
41062024.11.29 09:18close20530.101.274211.273181.274730.307072.00
41072024.11.29 09:18buy20540.101.274331.273331.27488
41082024.11.29 09:18close20540.101.274371.273331.274880.407072.40
41092024.11.29 09:18buy20550.101.274491.273491.27504
41102024.11.29 09:24close20550.101.274521.273491.275040.307072.70
41112024.11.29 09:24buy20560.101.274641.273641.27519
41122024.11.29 09:24close20560.101.274681.273641.275190.407073.10
41132024.11.29 09:24buy20570.101.274801.273801.27535
41142024.11.29 09:25close20570.101.274841.273801.275350.407073.50
41152024.11.29 09:25buy20580.101.274961.273961.27551
41162024.11.29 09:30s/l20580.101.273961.273961.27551-10.007063.50
41172024.11.29 09:30buy20590.101.274091.273091.27464
41182024.11.29 09:39s/l20590.101.273091.273091.27464-10.007053.50
41192024.11.29 09:39buy20600.101.273221.272221.27377
41202024.11.29 09:48close20600.101.273261.272221.273770.407053.90
41212024.11.29 09:48buy20610.101.273401.272401.27395
41222024.11.29 09:56s/l20610.101.272401.272401.27395-10.007043.90
41232024.11.29 09:56buy20620.101.272531.271531.27308
41242024.11.29 10:03s/l20620.101.271531.271531.27308-10.007033.90
41252024.11.29 16:00sell20630.101.268461.269461.26791
41262024.11.29 16:08close20630.101.268421.269461.267910.407034.30
41272024.11.29 16:08sell20640.101.268281.269281.26773
41282024.11.29 16:08close20640.101.268251.269281.267730.307034.60
41292024.11.29 16:08sell20650.101.268111.269111.26756
41302024.11.29 16:11close20650.101.268081.269111.267560.307034.90
41312024.11.29 16:11sell20660.101.267941.268941.26739
41322024.11.29 16:12close20660.101.267911.268941.267390.307035.20
41332024.11.29 16:12sell20670.101.267771.268771.26722
41342024.11.29 16:12close20670.101.267741.268771.267220.307035.50
41352024.11.29 16:12sell20680.101.267601.268601.26705
41362024.11.29 16:13close20680.101.267571.268601.267050.307035.80
41372024.11.29 16:13sell20690.101.267431.268431.26688
41382024.11.29 16:13close20690.101.267401.268431.266880.307036.10
41392024.11.29 16:13sell20700.101.267261.268261.26671
41402024.11.29 16:32s/l20700.101.268261.268261.26671-10.007026.10
41412024.11.29 16:32sell20710.101.268131.269131.26758
41422024.11.29 16:36close20710.101.268091.269131.267580.407026.50
41432024.11.29 16:36sell20720.101.267971.268971.26742
41442024.11.29 16:43s/l20720.101.268971.268971.26742-10.007016.50
41452024.11.29 16:43sell20730.101.268841.269841.26829
41462024.11.29 16:48close20730.101.268801.269841.268290.407016.90
41472024.11.29 16:48sell20740.101.268661.269661.26811
41482024.11.29 16:48close20740.101.268621.269661.268110.407017.30
41492024.11.29 16:48sell20750.101.268481.269481.26793
41502024.11.29 16:48close20750.101.268451.269481.267930.307017.60
41512024.11.29 16:48sell20760.101.268331.269331.26778
41522024.11.29 17:05s/l20760.101.269331.269331.26778-10.007007.60
41532024.11.29 18:00buy20770.101.270941.269941.27149
41542024.11.29 18:01close20770.101.270981.269941.271490.407008.00
41552024.11.29 18:01buy20780.101.271101.270101.27165
41562024.11.29 18:03s/l20780.101.270101.270101.27165-10.006998.00
41572024.11.29 18:03buy20790.101.270231.269231.27078
41582024.11.29 18:05close20790.101.270271.269231.270780.406998.40
41592024.11.29 18:05buy20800.101.270391.269391.27094
41602024.11.29 18:05close20800.101.270421.269391.270940.306998.70
41612024.11.29 18:05buy20810.101.270541.269541.27109
41622024.11.29 18:06close20810.101.270581.269541.271090.406999.10
41632024.11.29 18:06buy20820.101.270701.269701.27125
41642024.11.29 18:08s/l20820.101.269701.269701.27125-10.006989.10
41652024.11.29 18:08buy20830.101.269831.268831.27038
41662024.11.29 18:09close20830.101.269871.268831.270380.406989.50
41672024.11.29 18:09buy20840.101.269991.268991.27054
41682024.11.29 18:12close20840.101.270031.268991.270540.406989.90
41692024.11.29 18:12buy20850.101.270151.269151.27070
41702024.11.29 18:12close20850.101.270181.269151.270700.306990.20
41712024.11.29 18:12buy20860.101.270321.269321.27087
41722024.11.29 18:13close20860.101.270351.269321.270870.306990.50
41732024.11.29 18:13buy20870.101.270491.269491.27104
41742024.11.29 18:13close20870.101.270521.269491.271040.306990.80
41752024.11.29 18:13buy20880.101.270661.269661.27121
41762024.11.29 18:18close20880.101.270691.269661.271210.306991.10
41772024.11.29 18:18buy20890.101.270811.269811.27136
41782024.11.29 18:21close20890.101.270851.269811.271360.406991.50
41792024.11.29 18:21buy20900.101.270971.269971.27152
41802024.11.29 18:32s/l20900.101.269971.269971.27152-10.006981.50
41812024.11.29 18:32buy20910.101.270101.269101.27065
41822024.11.29 18:46s/l20910.101.269101.269101.27065-10.006971.50
41832024.11.29 18:46buy20920.101.269231.268231.26978
41842024.11.29 18:46close20920.101.269261.268231.269780.306971.80
41852024.11.29 18:46buy20930.101.269401.268401.26995
41862024.11.29 18:47close20930.101.269431.268401.269950.306972.10
41872024.11.29 18:47buy20940.101.269551.268551.27010
41882024.11.29 18:48close20940.101.269591.268551.270100.406972.50
41892024.11.29 18:48buy20950.101.269711.268711.27026
41902024.11.29 18:58close20950.101.269741.268711.270260.306972.80
41912024.11.29 18:58buy20960.101.269861.268861.27041
41922024.11.29 19:03close20960.101.269901.268861.270410.406973.20
41932024.11.29 20:00buy20970.101.272511.271511.27306
41942024.11.29 20:01close20970.101.272551.271511.273060.406973.60
41952024.11.29 20:01buy20980.101.272691.271691.27324
41962024.11.29 20:01close20980.101.272721.271691.273240.306973.90
41972024.11.29 20:01buy20990.101.272861.271861.27341
41982024.11.29 20:02close20990.101.272891.271861.273410.306974.20
41992024.11.29 20:02buy21000.101.273031.272031.27358
42002024.11.29 20:02close21000.101.273061.272031.273580.306974.50
42012024.11.29 20:02buy21010.101.273201.272201.27375
42022024.11.29 20:03close21010.101.273231.272201.273750.306974.80
42032024.11.29 20:03buy21020.101.273371.272371.27392
42042024.11.29 20:30close21020.101.273401.272371.273920.306975.10
42052024.11.29 20:30buy21030.101.273521.272521.27407
42062024.11.29 20:52s/l21030.101.272521.272521.27407-10.006965.10
42072024.11.29 20:52buy21040.101.272651.271651.27320
42082024.11.29 20:58close21040.101.272691.271651.273200.406965.50
42092024.11.29 20:58buy21050.101.272811.271811.27336
42102024.11.29 21:17close21050.101.272851.271811.273360.406965.90
42112024.12.02 01:00buy21060.101.273051.272051.27360
42122024.12.02 01:02s/l21060.101.272051.272051.27360-10.006955.90
42132024.12.02 01:02buy21070.101.272181.271181.27273
42142024.12.02 01:03s/l21070.101.271181.271181.27273-10.006945.90
42152024.12.02 01:03buy21080.101.271311.270311.27186
42162024.12.02 01:03close21080.101.271351.270311.271860.406946.30
42172024.12.02 01:03buy21090.101.271491.270491.27204
42182024.12.02 01:04close21090.101.271531.270491.272040.406946.70
42192024.12.02 01:04buy21100.101.271671.270671.27222
42202024.12.02 01:04close21100.101.271701.270671.272220.306947.00
42212024.12.02 01:04buy21110.101.271841.270841.27239
42222024.12.02 01:08s/l21110.101.270841.270841.27239-10.006937.00
42232024.12.02 01:08buy21120.101.270961.269961.27151
42242024.12.02 01:14close21120.101.270991.269961.271510.306937.30
42252024.12.02 01:14buy21130.101.271111.270111.27166
42262024.12.02 01:16close21130.101.271151.270111.271660.406937.70
42272024.12.02 01:16buy21140.101.271271.270271.27182
42282024.12.02 01:23s/l21140.101.270271.270271.27182-10.006927.70
42292024.12.02 01:23buy21150.101.270401.269401.27095
42302024.12.02 02:01close21150.101.270441.269401.270950.406928.10
42312024.12.02 08:00sell21160.101.268591.269591.26804
42322024.12.02 08:36s/l21160.101.269591.269591.26804-10.006918.10
42332024.12.02 08:36sell21170.101.269461.270461.26891
42342024.12.02 08:53s/l21170.101.270461.270461.26891-10.006908.10
42352024.12.02 08:53sell21180.101.270331.271331.26978
42362024.12.02 09:05close21180.101.270291.271331.269780.406908.50
42372024.12.02 10:00sell21190.101.268201.269201.26765
42382024.12.02 10:02close21190.101.268161.269201.267650.406908.90
42392024.12.02 10:02sell21200.101.268041.269041.26749
42402024.12.02 10:03close21200.101.268011.269041.267490.306909.20
42412024.12.02 10:03sell21210.101.267891.268891.26734
42422024.12.02 10:08s/l21210.101.268891.268891.26734-10.006899.20
42432024.12.02 10:08sell21220.101.268761.269761.26821
42442024.12.02 10:09close21220.101.268731.269761.268210.306899.50
42452024.12.02 10:09sell21230.101.268611.269611.26806
42462024.12.02 10:16close21230.101.268571.269611.268060.406899.90
42472024.12.02 10:16sell21240.101.268451.269451.26790
42482024.12.02 10:17close21240.101.268421.269451.267900.306900.20
42492024.12.02 10:17sell21250.101.268301.269301.26775
42502024.12.02 10:17close21250.101.268261.269301.267750.406900.60
42512024.12.02 10:17sell21260.101.268141.269141.26759
42522024.12.02 10:22s/l21260.101.269141.269141.26759-10.006890.60
42532024.12.02 10:22sell21270.101.269011.270011.26846
42542024.12.02 10:30close21270.101.268971.270011.268460.406891.00
42552024.12.02 10:30sell21280.101.268851.269851.26830
42562024.12.02 10:31close21280.101.268811.269851.268300.406891.40
42572024.12.02 10:31sell21290.101.268691.269691.26814
42582024.12.02 10:32close21290.101.268661.269691.268140.306891.70
42592024.12.02 10:32sell21300.101.268541.269541.26799
42602024.12.02 10:32close21300.101.268501.269541.267990.406892.10
42612024.12.02 10:32sell21310.101.268381.269381.26783
42622024.12.02 10:56s/l21310.101.269381.269381.26783-10.006882.10
42632024.12.02 10:56sell21320.101.269251.270251.26870
42642024.12.02 11:02s/l21320.101.270251.270251.26870-10.006872.10
42652024.12.02 15:00sell21330.101.266471.267471.26592
42662024.12.02 15:02s/l21330.101.267471.267471.26592-10.006862.10
42672024.12.02 15:02sell21340.101.267341.268341.26679
42682024.12.02 15:04close21340.101.267301.268341.266790.406862.50
42692024.12.02 15:04sell21350.101.267181.268181.26663
42702024.12.02 15:53s/l21350.101.268181.268181.26663-10.006852.50
42712024.12.02 15:53sell21360.101.268051.269051.26750
42722024.12.02 15:54close21360.101.268011.269051.267500.406852.90
42732024.12.02 15:54sell21370.101.267891.268891.26734
42742024.12.02 15:55close21370.101.267851.268891.267340.406853.30
42752024.12.02 15:55sell21380.101.267711.268711.26716
42762024.12.02 15:56close21380.101.267671.268711.267160.406853.70
42772024.12.02 15:56sell21390.101.267551.268551.26700
42782024.12.02 15:58s/l21390.101.268551.268551.26700-10.006843.70
42792024.12.02 15:58sell21400.101.268421.269421.26787
42802024.12.02 15:59close21400.101.268391.269421.267870.306844.00
42812024.12.02 15:59sell21410.101.268271.269271.26772
42822024.12.02 16:02s/l21410.101.269271.269271.26772-10.006834.00
42832024.12.02 21:00sell21420.101.264481.265481.26393
42842024.12.02 21:08close21420.101.264441.265481.263930.406834.40
42852024.12.02 21:08sell21430.101.264301.265301.26375
42862024.12.02 21:47s/l21430.101.265301.265301.26375-10.006824.40
42872024.12.02 21:47sell21440.101.265171.266171.26462
42882024.12.02 21:50close21440.101.265131.266171.264620.406824.80
42892024.12.02 21:50sell21450.101.264991.265991.26444
42902024.12.02 21:51close21450.101.264961.265991.264440.306825.10
42912024.12.02 21:51sell21460.101.264841.265841.26429
42922024.12.02 21:52close21460.101.264801.265841.264290.406825.50
42932024.12.02 21:52sell21470.101.264681.265681.26413
42942024.12.02 22:15s/l21470.101.265681.265681.26413-10.006815.50
42952024.12.02 22:15sell21480.101.265551.266551.26500
42962024.12.02 22:17s/l21480.101.266551.266551.26500-10.006805.50
42972024.12.02 22:17sell21490.101.266421.267421.26587
42982024.12.02 22:19close21490.101.266391.267421.265870.306805.80
42992024.12.02 22:19sell21500.101.266271.267271.26572
43002024.12.02 22:19close21500.101.266231.267271.265720.406806.20
43012024.12.02 22:19sell21510.101.266111.267111.26556
43022024.12.02 22:33s/l21510.101.267111.267111.26556-10.006796.20
43032024.12.02 22:33sell21520.101.266981.267981.26643
43042024.12.02 22:34close21520.101.266941.267981.266430.406796.60
43052024.12.02 22:34sell21530.101.266821.267821.26627
43062024.12.02 22:35close21530.101.266791.267821.266270.306796.90
43072024.12.02 22:35sell21540.101.266651.267651.26610
43082024.12.02 22:35close21540.101.266621.267651.266100.306797.20
43092024.12.02 22:35sell21550.101.266481.267481.26593
43102024.12.02 22:36close21550.101.266451.267481.265930.306797.50
43112024.12.02 22:36sell21560.101.266311.267311.26576
43122024.12.02 22:37close21560.101.266271.267311.265760.406797.90
43132024.12.02 22:37sell21570.101.266131.267131.26558
43142024.12.02 22:37close21570.101.266091.267131.265580.406798.30
43152024.12.02 22:37sell21580.101.265951.266951.26540
43162024.12.02 22:56close21580.101.265911.266951.265400.406798.70
43172024.12.02 22:56sell21590.101.265771.266771.26522
43182024.12.02 22:57close21590.101.265741.266771.265220.306799.00
43192024.12.02 22:57sell21600.101.265601.266601.26505
43202024.12.02 22:58close21600.101.265571.266601.265050.306799.30
43212024.12.02 22:58sell21610.101.265431.266431.26488
43222024.12.02 23:01close21610.101.265401.266431.264880.306799.60
43232024.12.02 23:01sell21620.101.265281.266281.26473
43242024.12.02 23:03close21620.101.265241.266281.264730.406800.00
43252024.12.02 23:03sell21630.101.265101.266101.26455
43262024.12.02 23:59close21630.101.265061.266101.264550.406800.40
43272024.12.02 23:59sell21640.101.264921.265921.26437
43282024.12.03 00:00close21640.101.264771.265921.264371.506801.90
43292024.12.03 00:02sell21650.101.264481.265481.26393
43302024.12.03 00:08s/l21650.101.265481.265481.26393-10.006791.90
43312024.12.03 00:08sell21660.101.265351.266351.26480
43322024.12.03 00:09close21660.101.265171.266351.264801.806793.70
43332024.12.03 00:10sell21670.101.265061.266061.26451
43342024.12.03 02:01s/l21670.101.266061.266061.26451-10.006783.70
43352024.12.03 07:00sell21680.101.264401.265401.26385
43362024.12.03 07:02close21680.101.264361.265401.263850.406784.10
43372024.12.03 07:02sell21690.101.264221.265221.26367
43382024.12.03 07:03close21690.101.264181.265221.263670.406784.50
43392024.12.03 07:03sell21700.101.264041.265041.26349
43402024.12.03 07:48s/l21700.101.265041.265041.26349-10.006774.50
43412024.12.03 07:48sell21710.101.264911.265911.26436
43422024.12.03 07:56close21710.101.264871.265911.264360.406774.90
43432024.12.03 07:56sell21720.101.264751.265751.26420
43442024.12.03 07:58close21720.101.264711.265751.264200.406775.30
43452024.12.03 07:58sell21730.101.264591.265591.26404
43462024.12.03 08:48close21730.101.264561.265591.264040.306775.60
43472024.12.03 14:00buy21740.101.266351.265351.26690
43482024.12.03 14:03close21740.101.266381.265351.266900.306775.90
43492024.12.03 14:03buy21750.101.266501.265501.26705
43502024.12.03 14:16s/l21750.101.265501.265501.26705-10.006765.90
43512024.12.03 14:16buy21760.101.265631.264631.26618
43522024.12.03 14:33s/l21760.101.264631.264631.26618-10.006755.90
43532024.12.03 14:33buy21770.101.264761.263761.26531
43542024.12.03 14:34close21770.101.264821.263761.265310.606756.50
43552024.12.03 14:35buy21780.101.264941.263941.26549
43562024.12.03 14:37close21780.101.264981.263941.265490.406756.90
43572024.12.03 14:37buy21790.101.265101.264101.26565
43582024.12.03 14:38close21790.101.265131.264101.265650.306757.20
43592024.12.03 14:38buy21800.101.265251.264251.26580
43602024.12.03 14:47close21800.101.265291.264251.265800.406757.60
43612024.12.03 14:47buy21810.101.265411.264411.26596
43622024.12.03 14:48close21810.101.265451.264411.265960.406758.00
43632024.12.03 14:48buy21820.101.265571.264571.26612
43642024.12.03 14:49close21820.101.265601.264571.266120.306758.30
43652024.12.03 14:49buy21830.101.265721.264721.26627
43662024.12.03 14:51close21830.101.265761.264721.266270.406758.70
43672024.12.03 14:51buy21840.101.265881.264881.26643
43682024.12.03 14:56s/l21840.101.264881.264881.26643-10.006748.70
43692024.12.03 14:56buy21850.101.265011.264011.26556
43702024.12.03 15:13close21850.101.265051.264011.265560.406749.10
43712024.12.03 16:00buy21860.101.267051.266051.26760
43722024.12.03 16:00close21860.101.267091.266051.267600.406749.50
43732024.12.03 16:00buy21870.101.267211.266211.26776
43742024.12.03 16:16close21870.101.267251.266211.267760.406749.90
43752024.12.03 16:16buy21880.101.267371.266371.26792
43762024.12.03 16:18s/l21880.101.266371.266371.26792-10.006739.90
43772024.12.03 16:18buy21890.101.266501.265501.26705
43782024.12.03 16:19close21890.101.266541.265501.267050.406740.30
43792024.12.03 16:19buy21900.101.266681.265681.26723
43802024.12.03 16:31close21900.101.266721.265681.267230.406740.70
43812024.12.03 16:31buy21910.101.266841.265841.26739
43822024.12.03 16:32close21910.101.266881.265841.267390.406741.10
43832024.12.03 16:32buy21920.101.267001.266001.26755
43842024.12.03 16:33close21920.101.267031.266001.267550.306741.40
43852024.12.03 16:33buy21930.101.267151.266151.26770
43862024.12.03 16:43s/l21930.101.266151.266151.26770-10.006731.40
43872024.12.03 16:43buy21940.101.266281.265281.26683
43882024.12.03 16:45close21940.101.266321.265281.266830.406731.80
43892024.12.03 16:45buy21950.101.266461.265461.26701
43902024.12.03 16:45close21950.101.266501.265461.267010.406732.20
43912024.12.03 16:45buy21960.101.266641.265641.26719
43922024.12.03 17:02s/l21960.101.265641.265641.26719-10.006722.20
43932024.12.03 19:00buy21970.101.267531.266531.26808
43942024.12.03 19:00close21970.101.267571.266531.268080.406722.60
43952024.12.03 19:00buy21980.101.267711.266711.26826
43962024.12.03 19:01close21980.101.267741.266711.268260.306722.90
43972024.12.03 19:01buy21990.101.267861.266861.26841
43982024.12.03 19:22s/l21990.101.266861.266861.26841-10.006712.90
43992024.12.03 19:22buy22000.101.266991.265991.26754
44002024.12.03 19:30close22000.101.267031.265991.267540.406713.30
44012024.12.03 19:30buy22010.101.267151.266151.26770
44022024.12.03 19:30close22010.101.267191.266151.267700.406713.70
44032024.12.03 19:30buy22020.101.267311.266311.26786
44042024.12.03 19:33close22020.101.267351.266311.267860.406714.10
44052024.12.03 19:33buy22030.101.267471.266471.26802
44062024.12.03 19:36close22030.101.267501.266471.268020.306714.40
44072024.12.03 19:36buy22040.101.267621.266621.26817
44082024.12.03 19:46s/l22040.101.266621.266621.26817-10.006704.40
44092024.12.03 19:46buy22050.101.266751.265751.26730
44102024.12.03 19:46close22050.101.266791.265751.267300.406704.80
44112024.12.03 19:46buy22060.101.266931.265931.26748
44122024.12.03 19:47close22060.101.266961.265931.267480.306705.10
44132024.12.03 19:47buy22070.101.267081.266081.26763
44142024.12.03 19:48close22070.101.267121.266081.267630.406705.50
44152024.12.03 19:48buy22080.101.267261.266261.26781
44162024.12.03 19:50close22080.101.267301.266261.267810.406705.90
44172024.12.03 19:50buy22090.101.267421.266421.26797
44182024.12.03 19:51close22090.101.267461.266421.267970.406706.30
44192024.12.03 19:51buy22100.101.267601.266601.26815
44202024.12.03 19:52close22100.101.267641.266601.268150.406706.70
44212024.12.03 19:52buy22110.101.267761.266761.26831
44222024.12.03 19:52close22110.101.267801.266761.268310.406707.10
44232024.12.03 19:52buy22120.101.267921.266921.26847
44242024.12.03 19:53close22120.101.267961.266921.268470.406707.50
44252024.12.03 19:53buy22130.101.268081.267081.26863
44262024.12.03 19:55close22130.101.268111.267081.268630.306707.80
44272024.12.03 19:55buy22140.101.268251.267251.26880
44282024.12.03 19:55close22140.101.268281.267251.268800.306708.10
44292024.12.03 19:55buy22150.101.268421.267421.26897
44302024.12.03 19:55close22150.101.268451.267421.268970.306708.40
44312024.12.03 19:55buy22160.101.268591.267591.26914
44322024.12.03 19:56close22160.101.268621.267591.269140.306708.70
44332024.12.03 19:56buy22170.101.268761.267761.26931
44342024.12.03 19:56close22170.101.268791.267761.269310.306709.00
44352024.12.03 19:56buy22180.101.268931.267931.26948
44362024.12.03 19:57close22180.101.268961.267931.269480.306709.30
44372024.12.03 19:57buy22190.101.269101.268101.26965
44382024.12.03 19:57close22190.101.269131.268101.269650.306709.60
44392024.12.03 19:57buy22200.101.269271.268271.26982
44402024.12.03 20:01close22200.101.269301.268271.269820.306709.90
44412024.12.03 23:00buy22210.101.267241.266241.26779
44422024.12.03 23:00close22210.101.267281.266241.267790.406710.30
44432024.12.03 23:00buy22220.101.267421.266421.26797
44442024.12.04 00:01s/l22220.101.266421.266421.26797-10.006700.30
44452024.12.04 03:00sell22230.101.266281.267281.26573
44462024.12.04 03:04close22230.101.266251.267281.265730.306700.60
44472024.12.04 03:04sell22240.101.266131.267131.26558
44482024.12.04 03:08close22240.101.266091.267131.265580.406701.00
44492024.12.04 03:08sell22250.101.265951.266951.26540
44502024.12.04 03:18s/l22250.101.266951.266951.26540-10.006691.00
44512024.12.04 03:18sell22260.101.266821.267821.26627
44522024.12.04 03:19close22260.101.266791.267821.266270.306691.30
44532024.12.04 03:19sell22270.101.266671.267671.26612
44542024.12.04 03:58close22270.101.266631.267671.266120.406691.70
44552024.12.04 03:58sell22280.101.266511.267511.26596
44562024.12.04 04:43close22280.101.266471.267511.265960.406692.10
44572024.12.04 07:00buy22290.101.268011.267011.26856
44582024.12.04 07:08close22290.101.268041.267011.268560.306692.40
44592024.12.04 07:08buy22300.101.268181.267181.26873
44602024.12.04 07:12close22300.101.268211.267181.268730.306692.70
44612024.12.04 07:12buy22310.101.268351.267351.26890
44622024.12.04 07:12close22310.101.268381.267351.268900.306693.00
44632024.12.04 07:12buy22320.101.268521.267521.26907
44642024.12.04 07:13close22320.101.268551.267521.269070.306693.30
44652024.12.04 07:13buy22330.101.268691.267691.26924
44662024.12.04 07:20close22330.101.268721.267691.269240.306693.60
44672024.12.04 07:20buy22340.101.268841.267841.26939
44682024.12.04 07:31close22340.101.268881.267841.269390.406694.00
44692024.12.04 07:31buy22350.101.269031.268031.26958
44702024.12.04 07:32close22350.101.269061.268031.269580.306694.30
44712024.12.04 07:32buy22360.101.269201.268201.26975
44722024.12.04 07:33close22360.101.269231.268201.269750.306694.60
44732024.12.04 07:33buy22370.101.269371.268371.26992
44742024.12.04 07:33close22370.101.269401.268371.269920.306694.90
44752024.12.04 07:33buy22380.101.269541.268541.27009
44762024.12.04 08:08s/l22380.101.268541.268541.27009-10.006684.90
44772024.12.04 11:00buy22390.101.267241.266241.26779
44782024.12.04 11:01s/l22390.101.266241.266241.26779-10.006674.90
44792024.12.04 11:01buy22400.101.266371.265371.26692
44802024.12.04 11:02s/l22400.101.265371.265371.26692-10.006664.90
44812024.12.04 11:02buy22410.101.265501.264501.26605
44822024.12.04 11:02s/l22410.101.264501.264501.26605-10.006654.90
44832024.12.04 11:02buy22420.101.264631.263631.26518
44842024.12.04 11:02close22420.101.264671.263631.265180.406655.30
44852024.12.04 11:02buy22430.101.264791.263791.26534
44862024.12.04 11:02close22430.101.264821.263791.265340.306655.60
44872024.12.04 11:02buy22440.101.264941.263941.26549
44882024.12.04 11:03s/l22440.101.263941.263941.26549-10.006645.60
44892024.12.04 11:03buy22450.101.264061.263061.26461
44902024.12.04 11:03s/l22450.101.263061.263061.26461-10.006635.60
44912024.12.04 11:03buy22460.101.263181.262181.26373
44922024.12.04 11:03close22460.101.263221.262181.263730.406636.00
44932024.12.04 11:03buy22470.101.263361.262361.26391
44942024.12.04 11:03close22470.101.263401.262361.263910.406636.40
44952024.12.04 11:03buy22480.101.263541.262541.26409
44962024.12.04 11:03close22480.101.263571.262541.264090.306636.70
44972024.12.04 11:03buy22490.101.263711.262711.26426
44982024.12.04 11:04close22490.101.263741.262711.264260.306637.00
44992024.12.04 11:04buy22500.101.263881.262881.26443
45002024.12.04 11:04close22500.101.263911.262881.264430.306637.30
45012024.12.04 11:04buy22510.101.264051.263051.26460
45022024.12.04 11:04close22510.101.264081.263051.264600.306637.60
45032024.12.04 11:04buy22520.101.264221.263221.26477
45042024.12.04 11:04close22520.101.264251.263221.264770.306637.90
45052024.12.04 11:04buy22530.101.264391.263391.26494
45062024.12.04 11:04close22530.101.264421.263391.264940.306638.20
45072024.12.04 11:04buy22540.101.264561.263561.26511
45082024.12.04 11:04s/l22540.101.263561.263561.26511-10.006628.20
45092024.12.04 11:04buy22550.101.263591.262591.26414
45102024.12.04 11:06close22550.101.263631.262591.264140.406628.60
45112024.12.04 11:06buy22560.101.263771.262771.26432
45122024.12.04 11:06close22560.101.263811.262771.264320.406629.00
45132024.12.04 11:06buy22570.101.263951.262951.26450
45142024.12.04 11:07close22570.101.263981.262951.264500.306629.30
45152024.12.04 11:07buy22580.101.264121.263121.26467
45162024.12.04 11:07close22580.101.264151.263121.264670.306629.60
45172024.12.04 11:07buy22590.101.264291.263291.26484
45182024.12.04 11:08close22590.101.264321.263291.264840.306629.90
45192024.12.04 11:08buy22600.101.264461.263461.26501
45202024.12.04 11:08close22600.101.264501.263461.265010.406630.30
45212024.12.04 11:08buy22610.101.264641.263641.26519
45222024.12.04 11:08close22610.101.264681.263641.265190.406630.70
45232024.12.04 11:08buy22620.101.264821.263821.26537
45242024.12.04 11:09s/l22620.101.263821.263821.26537-10.006620.70
45252024.12.04 11:09buy22630.101.263951.262951.26450
45262024.12.04 11:12close22630.101.263981.262951.264500.306621.00
45272024.12.04 11:12buy22640.101.264101.263101.26465
45282024.12.04 11:12close22640.101.264141.263101.264650.406621.40
45292024.12.04 11:12buy22650.101.264281.263281.26483
45302024.12.04 11:13close22650.101.264321.263281.264830.406621.80
45312024.12.04 11:13buy22660.101.264441.263441.26499
45322024.12.04 11:13close22660.101.264481.263441.264990.406622.20
45332024.12.04 11:13buy22670.101.264621.263621.26517
45342024.12.04 11:16close22670.101.264651.263621.265170.306622.50
45352024.12.04 11:16buy22680.101.264791.263791.26534
45362024.12.04 11:16close22680.101.264821.263791.265340.306622.80
45372024.12.04 11:16buy22690.101.264961.263961.26551
45382024.12.04 11:17close22690.101.264991.263961.265510.306623.10
45392024.12.04 11:17buy22700.101.265111.264111.26566
45402024.12.04 11:17close22700.101.265151.264111.265660.406623.50
45412024.12.04 11:17buy22710.101.265271.264271.26582
45422024.12.04 11:18close22710.101.265301.264271.265820.306623.80
45432024.12.04 11:18buy22720.101.265421.264421.26597
45442024.12.04 11:28close22720.101.265461.264421.265970.406624.20
45452024.12.04 11:28buy22730.101.265601.264601.26615
45462024.12.04 11:30close22730.101.265641.264601.266150.406624.60
45472024.12.04 11:30buy22740.101.265761.264761.26631
45482024.12.04 11:31close22740.101.265801.264761.266310.406625.00
45492024.12.04 11:31buy22750.101.265941.264941.26649
45502024.12.04 11:32close22750.101.265981.264941.266490.406625.40
45512024.12.04 11:32buy22760.101.266121.265121.26667
45522024.12.04 11:32close22760.101.266151.265121.266670.306625.70
45532024.12.04 11:32buy22770.101.266291.265291.26684
45542024.12.04 11:33close22770.101.266331.265291.266840.406626.10
45552024.12.04 11:33buy22780.101.266471.265471.26702
45562024.12.04 11:33close22780.101.266511.265471.267020.406626.50
45572024.12.04 11:33buy22790.101.266651.265651.26720
45582024.12.04 11:41close22790.101.266691.265651.267200.406626.90
45592024.12.04 11:41buy22800.101.266831.265831.26738
45602024.12.04 11:42close22800.101.266861.265831.267380.306627.20
45612024.12.04 11:42buy22810.101.267001.266001.26755
45622024.12.04 11:42close22810.101.267031.266001.267550.306627.50
45632024.12.04 11:42buy22820.101.267171.266171.26772
45642024.12.04 11:43close22820.101.267201.266171.267720.306627.80
45652024.12.04 11:43buy22830.101.267341.266341.26789
45662024.12.04 11:43close22830.101.267371.266341.267890.306628.10
45672024.12.04 11:43buy22840.101.267511.266511.26806
45682024.12.04 11:47close22840.101.267551.266511.268060.406628.50
45692024.12.04 11:47buy22850.101.267671.266671.26822
45702024.12.04 11:48close22850.101.267701.266671.268220.306628.80
45712024.12.04 11:48buy22860.101.267821.266821.26837
45722024.12.04 11:48close22860.101.267861.266821.268370.406629.20
45732024.12.04 11:48buy22870.101.268001.267001.26855
45742024.12.04 11:53close22870.101.268041.267001.268550.406629.60
45752024.12.04 11:53buy22880.101.268161.267161.26871
45762024.12.04 12:11s/l22880.101.267161.267161.26871-10.006619.60
45772024.12.04 15:00sell22890.101.266491.267491.26594
45782024.12.04 15:00close22890.101.266451.267491.265940.406620.00
45792024.12.04 15:00sell22900.101.266331.267331.26578
45802024.12.04 15:02close22900.101.266291.267331.265780.406620.40
45812024.12.04 15:02sell22910.101.266171.267171.26562
45822024.12.04 15:02close22910.101.266131.267171.265620.406620.80
45832024.12.04 15:02sell22920.101.266011.267011.26546
45842024.12.04 15:16s/l22920.101.267011.267011.26546-10.006610.80
45852024.12.04 15:16sell22930.101.266881.267881.26633
45862024.12.04 15:22close22930.101.266841.267881.266330.406611.20
45872024.12.04 15:22sell22940.101.266721.267721.26617
45882024.12.04 15:23close22940.101.266691.267721.266170.306611.50
45892024.12.04 15:23sell22950.101.266571.267571.26602
45902024.12.04 15:23close22950.101.266531.267571.266020.406611.90
45912024.12.04 15:23sell22960.101.266391.267391.26584
45922024.12.04 15:28s/l22960.101.267391.267391.26584-10.006601.90
45932024.12.04 15:28sell22970.101.267261.268261.26671
45942024.12.04 15:29close22970.101.267231.268261.266710.306602.20
45952024.12.04 15:30sell22980.101.267331.268331.26678
45962024.12.04 15:33close22980.101.267301.268331.266780.306602.50
45972024.12.04 15:33sell22990.101.267161.268161.26661
45982024.12.04 15:33close22990.101.267131.268161.266610.306602.80
45992024.12.04 15:33sell23000.101.266991.267991.26644
46002024.12.04 15:37s/l23000.101.267991.267991.26644-10.006592.80
46012024.12.04 15:37sell23010.101.267861.268861.26731
46022024.12.04 15:39close23010.101.267821.268861.267310.406593.20
46032024.12.04 15:39sell23020.101.267701.268701.26715
46042024.12.04 15:41close23020.101.267671.268701.267150.306593.50
46052024.12.04 15:41sell23030.101.267551.268551.26700
46062024.12.04 15:42close23030.101.267511.268551.267000.406593.90
46072024.12.04 15:42sell23040.101.267371.268371.26682
46082024.12.04 15:42close23040.101.267341.268371.266820.306594.20
46092024.12.04 15:42sell23050.101.267221.268221.26667
46102024.12.04 15:43close23050.101.267181.268221.266670.406594.60
46112024.12.04 15:43sell23060.101.267041.268041.26649
46122024.12.04 15:43close23060.101.267001.268041.266490.406595.00
46132024.12.04 15:43sell23070.101.266861.267861.26631
46142024.12.04 15:43close23070.101.266831.267861.266310.306595.30
46152024.12.04 15:43sell23080.101.266691.267691.26614
46162024.12.04 16:03close23080.101.266661.267691.266140.306595.60
46172024.12.04 22:00buy23090.101.270121.269121.27067
46182024.12.04 22:37close23090.101.270161.269121.270670.406596.00
46192024.12.04 22:37buy23100.101.270301.269301.27085
46202024.12.04 22:47close23100.101.270341.269301.270850.406596.40
46212024.12.04 22:47buy23110.101.270461.269461.27101
46222024.12.05 01:31close23110.101.270501.269461.271010.406596.80
46232024.12.05 01:31buy23120.101.270621.269621.27117
46242024.12.05 01:33close23120.101.270651.269621.271170.306597.10
46252024.12.05 01:33buy23130.101.270791.269791.27134
46262024.12.05 02:02s/l23130.101.269791.269791.27134-10.006587.10
46272024.12.05 05:00buy23140.101.270631.269631.27118
46282024.12.05 05:06close23140.101.270671.269631.271180.406587.50
46292024.12.05 05:06buy23150.101.270791.269791.27134
46302024.12.05 05:57close23150.101.270821.269791.271340.306587.80
46312024.12.05 05:57buy23160.101.270941.269941.27149
46322024.12.05 06:02close23160.101.270981.269941.271490.406588.20
46332024.12.05 08:00buy23170.101.271511.270511.27206
46342024.12.05 08:02close23170.101.271551.270511.272060.406588.60
46352024.12.05 08:02buy23180.101.271691.270691.27224
46362024.12.05 08:07close23180.101.271731.270691.272240.406589.00
46372024.12.05 08:07buy23190.101.271851.270851.27240
46382024.12.05 09:06close23190.101.271891.270851.272400.406589.40
46392024.12.05 13:00buy23200.101.272001.271001.27255
46402024.12.05 13:25close23200.101.272041.271001.272550.406589.80
46412024.12.05 13:25buy23210.101.272181.271181.27273
46422024.12.05 13:25close23210.101.272211.271181.272730.306590.10
46432024.12.05 13:25buy23220.101.272351.271351.27290
46442024.12.05 13:32close23220.101.272381.271351.272900.306590.40
46452024.12.05 13:32buy23230.101.272521.271521.27307
46462024.12.05 13:33close23230.101.272551.271521.273070.306590.70
46472024.12.05 13:33buy23240.101.272691.271691.27324
46482024.12.05 13:36close23240.101.272721.271691.273240.306591.00
46492024.12.05 13:36buy23250.101.272841.271841.27339
46502024.12.05 13:38close23250.101.272881.271841.273390.406591.40
46512024.12.05 13:38buy23260.101.273001.272001.27355
46522024.12.05 13:42close23260.101.273031.272001.273550.306591.70
46532024.12.05 13:42buy23270.101.273171.272171.27372
46542024.12.05 13:43close23270.101.273201.272171.273720.306592.00
46552024.12.05 13:43buy23280.101.273321.272321.27387
46562024.12.05 13:52close23280.101.273361.272321.273870.406592.40
46572024.12.05 13:52buy23290.101.273501.272501.27405
46582024.12.05 14:11s/l23290.101.272501.272501.27405-10.006582.40
46592024.12.05 14:11buy23300.101.272631.271631.27318
46602024.12.05 14:22s/l23300.101.271631.271631.27318-10.006572.40
46612024.12.05 14:22buy23310.101.271761.270761.27231
46622024.12.05 14:28close23310.101.271801.270761.272310.406572.80
46632024.12.05 14:28buy23320.101.271941.270941.27249
46642024.12.05 14:32close23320.101.271981.270941.272490.406573.20
46652024.12.05 14:32buy23330.101.272121.271121.27267
46662024.12.05 14:33close23330.101.272161.271121.272670.406573.60
46672024.12.05 14:33buy23340.101.272281.271281.27283
46682024.12.05 14:39close23340.101.272311.271281.272830.306573.90
46692024.12.05 14:39buy23350.101.272431.271431.27298
46702024.12.05 14:40close23350.101.272471.271431.272980.406574.30
46712024.12.05 14:40buy23360.101.272611.271611.27316
46722024.12.05 14:40close23360.101.272651.271611.273160.406574.70
46732024.12.05 14:40buy23370.101.272791.271791.27334
46742024.12.05 14:40close23370.101.272821.271791.273340.306575.00
46752024.12.05 14:40buy23380.101.272941.271941.27349
46762024.12.05 14:53s/l23380.101.271941.271941.27349-10.006565.00
46772024.12.05 14:53buy23390.101.272071.271071.27262
46782024.12.05 14:54close23390.101.272111.271071.272620.406565.40
46792024.12.05 14:55buy23400.101.272231.271231.27278
46802024.12.05 14:56close23400.101.272271.271231.272780.406565.80
46812024.12.05 14:56buy23410.101.272391.271391.27294
46822024.12.05 14:57close23410.101.272421.271391.272940.306566.10
46832024.12.05 14:57buy23420.101.272541.271541.27309
46842024.12.05 14:58close23420.101.272581.271541.273090.406566.50
46852024.12.05 14:58buy23430.101.272701.271701.27325
46862024.12.05 15:02close23430.101.272741.271701.273250.406566.90
46872024.12.05 16:00buy23440.101.275211.274211.27576
46882024.12.05 16:01close23440.101.275251.274211.275760.406567.30
46892024.12.05 16:01buy23450.101.275371.274371.27592
46902024.12.05 16:02close23450.101.275401.274371.275920.306567.60
46912024.12.05 16:02buy23460.101.275521.274521.27607
46922024.12.05 16:02close23460.101.275561.274521.276070.406568.00
46932024.12.05 16:02buy23470.101.275681.274681.27623
46942024.12.05 16:03close23470.101.275721.274681.276230.406568.40
46952024.12.05 16:03buy23480.101.275841.274841.27639
46962024.12.05 16:11close23480.101.275871.274841.276390.306568.70
46972024.12.05 16:11buy23490.101.275991.274991.27654
46982024.12.05 16:22s/l23490.101.274991.274991.27654-10.006558.70
46992024.12.05 16:22buy23500.101.275121.274121.27567
47002024.12.05 16:25close23500.101.275161.274121.275670.406559.10
47012024.12.05 16:25buy23510.101.275301.274301.27585
47022024.12.05 16:25close23510.101.275331.274301.275850.306559.40
47032024.12.05 16:25buy23520.101.275451.274451.27600
47042024.12.05 16:27close23520.101.275491.274451.276000.406559.80
47052024.12.05 16:27buy23530.101.275611.274611.27616
47062024.12.05 16:30close23530.101.275641.274611.276160.306560.10
47072024.12.05 16:30buy23540.101.275761.274761.27631
47082024.12.05 16:31close23540.101.275801.274761.276310.406560.50
47092024.12.05 16:31buy23550.101.275941.274941.27649
47102024.12.05 16:31close23550.101.275981.274941.276490.406560.90
47112024.12.05 16:31buy23560.101.276121.275121.27667
47122024.12.05 16:32close23560.101.276161.275121.276670.406561.30
47132024.12.05 16:32buy23570.101.276281.275281.27683
47142024.12.05 16:32close23570.101.276311.275281.276830.306561.60
47152024.12.05 16:32buy23580.101.276431.275431.27698
47162024.12.05 16:33close23580.101.276471.275431.276980.406562.00
47172024.12.05 16:33buy23590.101.276611.275611.27716
47182024.12.05 16:37close23590.101.276651.275611.277160.406562.40
47192024.12.05 16:37buy23600.101.276771.275771.27732
47202024.12.05 16:38close23600.101.276811.275771.277320.406562.80
47212024.12.05 16:38buy23610.101.276931.275931.27748
47222024.12.05 16:40close23610.101.276961.275931.277480.306563.10
47232024.12.05 16:40buy23620.101.277101.276101.27765
47242024.12.05 16:57s/l23620.101.276101.276101.27765-10.006553.10
47252024.12.05 16:57buy23630.101.276231.275231.27678
47262024.12.05 17:05close23630.101.276271.275231.276780.406553.50
47272024.12.05 21:00buy23640.101.274131.273131.27468
47282024.12.05 21:00close23640.101.274171.273131.274680.406553.90
47292024.12.05 21:00buy23650.101.274291.273291.27484
47302024.12.05 21:00close23650.101.274331.273291.274840.406554.30
47312024.12.05 21:00buy23660.101.274451.273451.27500
47322024.12.05 21:02close23660.101.274481.273451.275000.306554.60
47332024.12.05 21:02buy23670.101.274601.273601.27515
47342024.12.05 21:03close23670.101.274641.273601.275150.406555.00
47352024.12.05 21:03buy23680.101.274761.273761.27531
47362024.12.05 21:06close23680.101.274791.273761.275310.306555.30
47372024.12.05 21:06buy23690.101.274911.273911.27546
47382024.12.05 21:07close23690.101.274951.273911.275460.406555.70
47392024.12.05 21:07buy23700.101.275091.274091.27564
47402024.12.05 21:08close23700.101.275131.274091.275640.406556.10
47412024.12.05 21:08buy23710.101.275271.274271.27582
47422024.12.05 21:23close23710.101.275301.274271.275820.306556.40
47432024.12.05 21:23buy23720.101.275441.274441.27599
47442024.12.05 21:37close23720.101.275471.274441.275990.306556.70
47452024.12.05 21:37buy23730.101.275611.274611.27616
47462024.12.05 21:38close23730.101.275641.274611.276160.306557.00
47472024.12.05 21:38buy23740.101.275781.274781.27633
47482024.12.05 21:50close23740.101.275811.274781.276330.306557.30
47492024.12.05 21:50buy23750.101.275931.274931.27648
47502024.12.05 22:55s/l23750.101.274931.274931.27648-10.006547.30
47512024.12.05 22:55buy23760.101.275061.274061.27561
47522024.12.05 22:58close23760.101.275091.274061.275610.306547.60
47532024.12.05 22:58buy23770.101.275211.274211.27576
47542024.12.05 23:17close23770.101.275251.274211.275760.406548.00
47552024.12.06 07:00sell23780.101.274731.275731.27418
47562024.12.06 07:03close23780.101.274691.275731.274180.406548.40
47572024.12.06 07:03sell23790.101.274551.275551.27400
47582024.12.06 07:07close23790.101.274521.275551.274000.306548.70
47592024.12.06 07:07sell23800.101.274381.275381.27383
47602024.12.06 07:08close23800.101.274351.275381.273830.306549.00
47612024.12.06 07:08sell23810.101.274211.275211.27366
47622024.12.06 09:06close23810.101.274181.275211.273660.306549.30
47632024.12.06 10:00buy23820.101.276431.275431.27698
47642024.12.06 10:02close23820.101.276471.275431.276980.406549.70
47652024.12.06 10:02buy23830.101.276591.275591.27714
47662024.12.06 10:03close23830.101.276621.275591.277140.306550.00
47672024.12.06 10:03buy23840.101.276741.275741.27729
47682024.12.06 10:06close23840.101.276781.275741.277290.406550.40
47692024.12.06 10:06buy23850.101.276921.275921.27747
47702024.12.06 10:07close23850.101.276961.275921.277470.406550.80
47712024.12.06 10:07buy23860.101.277101.276101.27765
47722024.12.06 10:08close23860.101.277131.276101.277650.306551.10
47732024.12.06 10:08buy23870.101.277271.276271.27782
47742024.12.06 10:08close23870.101.277301.276271.277820.306551.40
47752024.12.06 10:08buy23880.101.277441.276441.27799
47762024.12.06 10:33s/l23880.101.276441.276441.27799-10.006541.40
47772024.12.06 10:33buy23890.101.276571.275571.27712
47782024.12.06 11:08s/l23890.101.275571.275571.27712-10.006531.40
47792024.12.06 23:00sell23900.101.273871.274871.27332
47802024.12.06 23:03close23900.101.273841.274871.273320.306531.70
47812024.12.06 23:03sell23910.101.273721.274721.27317
47822024.12.09 00:00t/p23910.101.273171.274721.273175.506537.20
47832024.12.09 00:00sell23920.101.273031.274031.27248
47842024.12.09 00:01close23920.101.273001.274031.272480.306537.50
47852024.12.09 00:02sell23930.101.272941.273941.27239
47862024.12.09 00:16s/l23930.101.273941.273941.27239-10.006527.50
47872024.12.09 00:16sell23940.101.273821.274821.27327
47882024.12.09 00:46s/l23940.101.274821.274821.27327-10.006517.50
47892024.12.09 00:46sell23950.101.274691.275691.27414
47902024.12.09 00:56close23950.101.274651.275691.274140.406517.90
47912024.12.09 00:56sell23960.101.274511.275511.27396
47922024.12.09 00:57close23960.101.274471.275511.273960.406518.30
47932024.12.09 00:57sell23970.101.274331.275331.27378
47942024.12.09 00:57close23970.101.274291.275331.273780.406518.70
47952024.12.09 00:57sell23980.101.274141.275141.27359
47962024.12.09 02:42close23980.101.274111.275141.273590.306519.00
47972024.12.09 15:00buy23990.101.275901.274901.27645
47982024.12.09 15:03close23990.101.275941.274901.276450.406519.40
47992024.12.09 15:03buy24000.101.276061.275061.27661
48002024.12.09 15:04close24000.101.276101.275061.276610.406519.80
48012024.12.09 15:04buy24010.101.276221.275221.27677
48022024.12.09 15:07close24010.101.276251.275221.276770.306520.10
48032024.12.09 15:07buy24020.101.276371.275371.27692
48042024.12.09 15:18close24020.101.276411.275371.276920.406520.50
48052024.12.09 15:18buy24030.101.276551.275551.27710
48062024.12.09 15:21close24030.101.276591.275551.277100.406520.90
48072024.12.09 15:21buy24040.101.276711.275711.27726
48082024.12.09 15:23s/l24040.101.275711.275711.27726-10.006510.90
48092024.12.09 15:23buy24050.101.275841.274841.27639
48102024.12.09 15:24close24050.101.275871.274841.276390.306511.20
48112024.12.09 15:24buy24060.101.275991.274991.27654
48122024.12.09 15:25close24060.101.276201.274991.276542.106513.30
48132024.12.09 15:25buy24070.101.276341.275341.27689
48142024.12.09 15:25close24070.101.276381.275341.276890.406513.70
48152024.12.09 15:25buy24080.101.276521.275521.27707
48162024.12.09 15:25close24080.101.276551.275521.277070.306514.00
48172024.12.09 15:25buy24090.101.276671.275671.27722
48182024.12.09 15:26close24090.101.276711.275671.277220.406514.40
48192024.12.09 15:26buy24100.101.276831.275831.27738
48202024.12.09 15:26close24100.101.276861.275831.277380.306514.70
48212024.12.09 15:26buy24110.101.276981.275981.27753
48222024.12.09 15:27close24110.101.277021.275981.277530.406515.10
48232024.12.09 15:27buy24120.101.277141.276141.27769
48242024.12.09 15:27close24120.101.277181.276141.277690.406515.50
48252024.12.09 15:27buy24130.101.277301.276301.27785
48262024.12.09 15:31close24130.101.277331.276301.277850.306515.80
48272024.12.09 15:31buy24140.101.277471.276471.27802
48282024.12.09 15:32close24140.101.277501.276471.278020.306516.10
48292024.12.09 15:32buy24150.101.277641.276641.27819
48302024.12.09 15:32close24150.101.277671.276641.278190.306516.40
48312024.12.09 15:32buy24160.101.277811.276811.27836
48322024.12.09 15:33close24160.101.277841.276811.278360.306516.70
48332024.12.09 15:33buy24170.101.277981.276981.27853
48342024.12.09 15:35close24170.101.278011.276981.278530.306517.00
48352024.12.09 15:35buy24180.101.278131.277131.27868
48362024.12.09 15:43close24180.101.278171.277131.278680.406517.40
48372024.12.09 15:43buy24190.101.278291.277291.27884
48382024.12.09 15:53close24190.101.278331.277291.278840.406517.80
48392024.12.09 15:53buy24200.101.278451.277451.27900
48402024.12.09 16:06s/l24200.101.277451.277451.27900-10.006507.80
48412024.12.09 16:06buy24210.101.277581.276581.27813
48422024.12.09 16:37s/l24210.101.276581.276581.27813-10.006497.80
48432024.12.09 16:37buy24220.101.276711.275711.27726
48442024.12.09 16:41close24220.101.276751.275711.277260.406498.20
48452024.12.09 16:41buy24230.101.276871.275871.27742
48462024.12.09 16:42close24230.101.276911.275871.277420.406498.60
48472024.12.09 16:42buy24240.101.277031.276031.27758
48482024.12.09 16:46close24240.101.277061.276031.277580.306498.90
48492024.12.09 16:46buy24250.101.277201.276201.27775
48502024.12.09 16:47close24250.101.277231.276201.277750.306499.20
48512024.12.09 16:47buy24260.101.277351.276351.27790
48522024.12.09 16:48close24260.101.277391.276351.277900.406499.60
48532024.12.09 16:48buy24270.101.277511.276511.27806
48542024.12.09 16:51close24270.101.277551.276511.278060.406500.00
48552024.12.09 16:51buy24280.101.277671.276671.27822
48562024.12.09 16:52close24280.101.277701.276671.278220.306500.30
48572024.12.09 16:52buy24290.101.277821.276821.27837
48582024.12.09 16:53close24290.101.277861.276821.278370.406500.70
48592024.12.09 16:53buy24300.101.278001.277001.27855
48602024.12.09 17:08close24300.101.278041.277001.278550.406501.10
48612024.12.09 20:00buy24310.101.277121.276121.27767
48622024.12.09 21:08s/l24310.101.276121.276121.27767-10.006491.10
48632024.12.10 07:00sell24320.101.274741.275741.27419
48642024.12.10 07:11close24320.101.274701.275741.274190.406491.50
48652024.12.10 07:11sell24330.101.274581.275581.27403
48662024.12.10 07:25close24330.101.274541.275581.274030.406491.90
48672024.12.10 07:25sell24340.101.274421.275421.27387
48682024.12.10 07:51s/l24340.101.275421.275421.27387-10.006481.90
48692024.12.10 07:51sell24350.101.275291.276291.27474
48702024.12.10 08:28s/l24350.101.276291.276291.27474-10.006471.90
48712024.12.10 10:00sell24360.101.274011.275011.27346
48722024.12.10 10:06close24360.101.273981.275011.273460.306472.20
48732024.12.10 10:06sell24370.101.273861.274861.27331
48742024.12.10 10:18close24370.101.273821.274861.273310.406472.60
48752024.12.10 10:18sell24380.101.273701.274701.27315
48762024.12.10 10:28s/l24380.101.274701.274701.27315-10.006462.60
48772024.12.10 10:28sell24390.101.274571.275571.27402
48782024.12.10 10:31close24390.101.274531.275571.274020.406463.00
48792024.12.10 10:31sell24400.101.274411.275411.27386
48802024.12.10 10:52close24400.101.274371.275411.273860.406463.40
48812024.12.10 10:52sell24410.101.274251.275251.27370
48822024.12.10 10:58close24410.101.274221.275251.273700.306463.70
48832024.12.10 10:58sell24420.101.274081.275081.27353
48842024.12.10 11:02close24420.101.274051.275081.273530.306464.00
48852024.12.10 12:00buy24430.101.275501.274501.27605
48862024.12.10 12:01close24430.101.275531.274501.276050.306464.30
48872024.12.10 12:01buy24440.101.275671.274671.27622
48882024.12.10 12:02close24440.101.275701.274671.276220.306464.60
48892024.12.10 12:02buy24450.101.275841.274841.27639
48902024.12.10 12:03close24450.101.275871.274841.276390.306464.90
48912024.12.10 12:03buy24460.101.275991.274991.27654
48922024.12.10 12:06close24460.101.276031.274991.276540.406465.30
48932024.12.10 12:06buy24470.101.276151.275151.27670
48942024.12.10 12:07close24470.101.276181.275151.276700.306465.60
48952024.12.10 12:07buy24480.101.276321.275321.27687
48962024.12.10 12:08close24480.101.276351.275321.276870.306465.90
48972024.12.10 12:08buy24490.101.276491.275491.27704
48982024.12.10 12:11close24490.101.276521.275491.277040.306466.20
48992024.12.10 12:11buy24500.101.276641.275641.27719
49002024.12.10 12:22s/l24500.101.275641.275641.27719-10.006456.20
49012024.12.10 12:22buy24510.101.275771.274771.27632
49022024.12.10 12:24close24510.101.275811.274771.276320.406456.60
49032024.12.10 12:24buy24520.101.275931.274931.27648
49042024.12.10 12:25close24520.101.275971.274931.276480.406457.00
49052024.12.10 12:25buy24530.101.276111.275111.27666
49062024.12.10 12:25close24530.101.276141.275111.276660.306457.30
49072024.12.10 12:25buy24540.101.276281.275281.27683
49082024.12.10 12:26close24540.101.276311.275281.276830.306457.60
49092024.12.10 12:26buy24550.101.276431.275431.27698
49102024.12.10 13:08s/l24550.101.275431.275431.27698-10.006447.60
49112024.12.10 16:00buy24560.101.275121.274121.27567
49122024.12.10 16:02close24560.101.275161.274121.275670.406448.00
49132024.12.10 16:02buy24570.101.275301.274301.27585
49142024.12.10 16:03close24570.101.275331.274301.275850.306448.30
49152024.12.10 16:03buy24580.101.275451.274451.27600
49162024.12.10 16:03close24580.101.275491.274451.276000.406448.70
49172024.12.10 16:03buy24590.101.275611.274611.27616
49182024.12.10 16:04close24590.101.275641.274611.276160.306449.00
49192024.12.10 16:04buy24600.101.275761.274761.27631
49202024.12.10 16:04close24600.101.275801.274761.276310.406449.40
49212024.12.10 16:04buy24610.101.275921.274921.27647
49222024.12.10 16:08close24610.101.275961.274921.276470.406449.80
49232024.12.10 16:08buy24620.101.276081.275081.27663
49242024.12.10 16:18close24620.101.276111.275081.276630.306450.10
49252024.12.10 16:18buy24630.101.276231.275231.27678
49262024.12.10 16:37s/l24630.101.275231.275231.27678-10.006440.10
49272024.12.10 16:37buy24640.101.275361.274361.27591
49282024.12.10 16:39close24640.101.275401.274361.275910.406440.50
49292024.12.10 16:39buy24650.101.275521.274521.27607
49302024.12.10 16:52s/l24650.101.274521.274521.27607-10.006430.50
49312024.12.10 16:52buy24660.101.274651.273651.27520
49322024.12.10 16:55close24660.101.274691.273651.275200.406430.90
49332024.12.10 16:55buy24670.101.274811.273811.27536
49342024.12.10 17:02s/l24670.101.273811.273811.27536-10.006420.90
49352024.12.10 20:00sell24680.101.274491.275491.27394
49362024.12.10 20:22s/l24680.101.275491.275491.27394-10.006410.90
49372024.12.10 20:22sell24690.101.275361.276361.27481
49382024.12.10 20:50s/l24690.101.276361.276361.27481-10.006400.90
49392024.12.10 20:50sell24700.101.276231.277231.27568
49402024.12.10 21:07s/l24700.101.277231.277231.27568-10.006390.90
49412024.12.10 21:07buy24710.101.277231.276231.27778
49422024.12.10 21:08close24710.101.277261.276231.277780.306391.20
49432024.12.10 21:08buy24720.101.277401.276401.27795
49442024.12.10 21:17close24720.101.277431.276401.277950.306391.50
49452024.12.10 21:17buy24730.101.277551.276551.27810
49462024.12.10 21:20close24730.101.277591.276551.278100.406391.90
49472024.12.10 21:20buy24740.101.277711.276711.27826
49482024.12.10 21:22close24740.101.277741.276711.278260.306392.20
49492024.12.10 21:22buy24750.101.277861.276861.27841
49502024.12.10 22:23s/l24750.101.276861.276861.27841-10.006382.20
49512024.12.11 02:00buy24760.101.278001.277001.27855
49522024.12.11 04:25close24760.101.278041.277001.278550.406382.60
49532024.12.11 15:00sell24770.101.274021.275021.27347
49542024.12.11 15:06close24770.101.273981.275021.273470.406383.00
49552024.12.11 15:06sell24780.101.273861.274861.27331
49562024.12.11 15:31s/l24780.101.274861.274861.27331-10.006373.00
49572024.12.11 15:31sell24790.101.274731.275731.27418
49582024.12.11 15:33s/l24790.101.275731.275731.27418-10.006363.00
49592024.12.11 15:33sell24800.101.275601.276601.27505
49602024.12.11 15:34close24800.101.275571.276601.275050.306363.30
49612024.12.11 15:34sell24810.101.275451.276451.27490
49622024.12.11 15:34close24810.101.275221.276451.274902.306365.60
49632024.12.11 15:35sell24820.101.275101.276101.27455
49642024.12.11 15:35close24820.101.275061.276101.274550.406366.00
49652024.12.11 15:35sell24830.101.274941.275941.27439
49662024.12.11 15:36close24830.101.274901.275941.274390.406366.40
49672024.12.11 15:36sell24840.101.274781.275781.27423
49682024.12.11 15:37s/l24840.101.275781.275781.27423-10.006356.40
49692024.12.11 15:37sell24850.101.275651.276651.27510
49702024.12.11 15:40close24850.101.275611.276651.275100.406356.80
49712024.12.11 15:40sell24860.101.275491.276491.27494
49722024.12.11 15:41close24860.101.275451.276491.274940.406357.20
49732024.12.11 15:41sell24870.101.275331.276331.27478
49742024.12.11 15:41s/l24870.101.276331.276331.27478-10.006347.20
49752024.12.11 15:41sell24880.101.276201.277201.27565
49762024.12.11 15:42close24880.101.276161.277201.275650.406347.60
49772024.12.11 15:42sell24890.101.276041.277041.27549
49782024.12.11 15:43s/l24890.101.277041.277041.27549-10.006337.60
49792024.12.11 15:43sell24900.101.276911.277911.27636
49802024.12.11 15:44close24900.101.276871.277911.276360.406338.00
49812024.12.11 15:44sell24910.101.276731.277731.27618
49822024.12.11 15:47s/l24910.101.277731.277731.27618-10.006328.00
49832024.12.11 15:47sell24920.101.277601.278601.27705
49842024.12.11 15:51close24920.101.277571.278601.277050.306328.30
49852024.12.11 15:51sell24930.101.277431.278431.27688
49862024.12.11 15:52close24930.101.277401.278431.276880.306328.60
49872024.12.11 15:52sell24940.101.277281.278281.27673
49882024.12.11 15:52close24940.101.277241.278281.276730.406329.00
49892024.12.11 15:52sell24950.101.277121.278121.27657
49902024.12.11 15:53close24950.101.277081.278121.276570.406329.40
49912024.12.11 15:53sell24960.101.276941.277941.27639
49922024.12.11 15:53close24960.101.276901.277941.276390.406329.80
49932024.12.11 15:53sell24970.101.276761.277761.27621
49942024.12.11 15:53close24970.101.276721.277761.276210.406330.20
49952024.12.11 15:53sell24980.101.276581.277581.27603
49962024.12.11 15:58s/l24980.101.277581.277581.27603-10.006320.20
49972024.12.11 15:58sell24990.101.277451.278451.27690
49982024.12.11 15:59close24990.101.277411.278451.276900.406320.60
49992024.12.11 15:59sell25000.101.277291.278291.27674
50002024.12.11 15:59close25000.101.277091.278291.276742.006322.60
50012024.12.11 19:00buy25010.101.276201.275201.27675
50022024.12.11 19:00close25010.101.276241.275201.276750.406323.00
50032024.12.11 19:00buy25020.101.276381.275381.27693
50042024.12.11 19:06close25020.101.276421.275381.276930.406323.40
50052024.12.11 19:06buy25030.101.276541.275541.27709
50062024.12.11 19:12s/l25030.101.275541.275541.27709-10.006313.40
50072024.12.11 19:12buy25040.101.275671.274671.27622
50082024.12.11 19:15close25040.101.275701.274671.276220.306313.70
50092024.12.11 19:15buy25050.101.275821.274821.27637
50102024.12.11 19:22s/l25050.101.274821.274821.27637-10.006303.70
50112024.12.11 19:22buy25060.101.274951.273951.27550
50122024.12.11 19:31close25060.101.274991.273951.275500.406304.10
50132024.12.11 19:31buy25070.101.275131.274131.27568
50142024.12.11 19:32close25070.101.275161.274131.275680.306304.40
50152024.12.11 19:32buy25080.101.275301.274301.27585
50162024.12.11 19:57s/l25080.101.274301.274301.27585-10.006294.40
50172024.12.11 19:57buy25090.101.274431.273431.27498
50182024.12.11 20:00close25090.101.274471.273431.274980.406294.80
50192024.12.11 20:00sell25100.101.274481.275481.27393
50202024.12.11 20:02s/l25100.101.275481.275481.27393-10.006284.80
50212024.12.11 20:02sell25110.101.275351.276351.27480
50222024.12.11 20:04close25110.101.275311.276351.274800.406285.20
50232024.12.11 20:04sell25120.101.275191.276191.27464
50242024.12.11 20:05close25120.101.275151.276191.274640.406285.60
50252024.12.11 20:05sell25130.101.275011.276011.27446
50262024.12.11 20:40close25130.101.274971.276011.274460.406286.00
50272024.12.11 20:40sell25140.101.274851.275851.27430
50282024.12.11 20:41close25140.101.274811.275851.274300.406286.40
50292024.12.11 20:41sell25150.101.274691.275691.27414
50302024.12.11 20:42close25150.101.274661.275691.274140.306286.70
50312024.12.11 20:42sell25160.101.274521.275521.27397
50322024.12.11 20:47close25160.101.274491.275521.273970.306287.00
50332024.12.11 20:47sell25170.101.274351.275351.27380
50342024.12.11 20:47close25170.101.274321.275351.273800.306287.30
50352024.12.11 20:47sell25180.101.274181.275181.27363
50362024.12.11 20:48close25180.101.274151.275181.273630.306287.60
50372024.12.11 20:48sell25190.101.274011.275011.27346
50382024.12.11 20:48close25190.101.273981.275011.273460.306287.90
50392024.12.11 20:48sell25200.101.273841.274841.27329
50402024.12.11 20:52close25200.101.273811.274841.273290.306288.20
50412024.12.11 20:52sell25210.101.273691.274691.27314
50422024.12.11 20:53close25210.101.273651.274691.273140.406288.60
50432024.12.11 20:53sell25220.101.273511.274511.27296
50442024.12.11 21:00close25220.101.273471.274511.272960.406289.00
50452024.12.11 23:00sell25230.101.274581.275581.27403
50462024.12.12 00:05close25230.101.274501.275581.274030.806289.80
50472024.12.12 06:00buy25240.101.276641.275641.27719
50482024.12.12 06:10close25240.101.276681.275641.277190.406290.20
50492024.12.12 06:10buy25250.101.276801.275801.27735
50502024.12.12 06:28close25250.101.276841.275801.277350.406290.60
50512024.12.12 06:28buy25260.101.276981.275981.27753
50522024.12.12 09:00close25260.101.277021.275981.277530.406291.00
50532024.12.12 09:00buy25270.101.277161.276161.27771
50542024.12.12 09:00close25270.101.277201.276161.277710.406291.40
50552024.12.12 09:00buy25280.101.277341.276341.27789
50562024.12.12 09:01close25280.101.277381.276341.277890.406291.80
50572024.12.12 09:01buy25290.101.277521.276521.27807
50582024.12.12 09:02close25290.101.277561.276521.278070.406292.20
50592024.12.12 09:02buy25300.101.277681.276681.27823
50602024.12.12 09:06close25300.101.277721.276681.278230.406292.60
50612024.12.12 09:06buy25310.101.277861.276861.27841
50622024.12.12 09:07close25310.101.277901.276861.278410.406293.00
50632024.12.12 09:07buy25320.101.278041.277041.27859
50642024.12.12 09:08close25320.101.278081.277041.278590.406293.40
50652024.12.12 09:08buy25330.101.278221.277221.27877
50662024.12.12 09:15close25330.101.278251.277221.278770.306293.70
50672024.12.12 09:15buy25340.101.278391.277391.27894
50682024.12.12 09:15close25340.101.278431.277391.278940.406294.10
50692024.12.12 09:15buy25350.101.278571.277571.27912
50702024.12.12 09:15close25350.101.278611.277571.279120.406294.50
50712024.12.12 09:15buy25360.101.278751.277751.27930
50722024.12.12 09:37s/l25360.101.277751.277751.27930-10.006284.50
50732024.12.12 09:37buy25370.101.277881.276881.27843
50742024.12.12 09:57s/l25370.101.276881.276881.27843-10.006274.50
50752024.12.12 09:57buy25380.101.277011.276011.27756
50762024.12.12 10:03s/l25380.101.276011.276011.27756-10.006264.50
50772024.12.12 20:00sell25390.101.270241.271241.26969
50782024.12.12 20:01close25390.101.270201.271241.269690.406264.90
50792024.12.12 20:01sell25400.101.270061.271061.26951
50802024.12.12 20:02close25400.101.270021.271061.269510.406265.30
50812024.12.12 20:02sell25410.101.269881.270881.26933
50822024.12.12 20:03close25410.101.269841.270881.269330.406265.70
50832024.12.12 20:03sell25420.101.269701.270701.26915
50842024.12.12 20:03close25420.101.269671.270701.269150.306266.00
50852024.12.12 20:03sell25430.101.269531.270531.26898
50862024.12.12 20:05close25430.101.269491.270531.268980.406266.40
50872024.12.12 20:05sell25440.101.269371.270371.26882
50882024.12.12 20:05close25440.101.269341.270371.268820.306266.70
50892024.12.12 20:05sell25450.101.269221.270221.26867
50902024.12.12 20:15close25450.101.269181.270221.268670.406267.10
50912024.12.12 20:15sell25460.101.269061.270061.26851
50922024.12.12 20:38close25460.101.269031.270061.268510.306267.40
50932024.12.12 20:38sell25470.101.268911.269911.26836
50942024.12.12 20:40close25470.101.268871.269911.268360.406267.80
50952024.12.12 20:40sell25480.101.268751.269751.26820
50962024.12.12 20:58close25480.101.268711.269751.268200.406268.20
50972024.12.12 20:58sell25490.101.268571.269571.26802
50982024.12.12 21:02close25490.101.268531.269571.268020.406268.60
50992024.12.13 03:00sell25500.101.267591.268591.26704
51002024.12.13 03:03close25500.101.267551.268591.267040.406269.00
51012024.12.13 03:03sell25510.101.267431.268431.26688
51022024.12.13 03:13close25510.101.267401.268431.266880.306269.30
51032024.12.13 03:13sell25520.101.267261.268261.26671
51042024.12.13 03:16close25520.101.267231.268261.266710.306269.60
51052024.12.13 03:16sell25530.101.267111.268111.26656
51062024.12.13 03:18close25530.101.267071.268111.266560.406270.00
51072024.12.13 03:18sell25540.101.266931.267931.26638
51082024.12.13 03:26close25540.101.266891.267931.266380.406270.40
51092024.12.13 03:26sell25550.101.266771.267771.26622
51102024.12.13 03:27close25550.101.266731.267771.266220.406270.80
51112024.12.13 03:27sell25560.101.266611.267611.26606
51122024.12.13 03:30close25560.101.266571.267611.266060.406271.20
51132024.12.13 03:30sell25570.101.266451.267451.26590
51142024.12.13 04:03close25570.101.266421.267451.265900.306271.50
51152024.12.13 04:03sell25580.101.266301.267301.26575
51162024.12.13 04:53close25580.101.266261.267301.265750.406271.90
51172024.12.13 04:53sell25590.101.266141.267141.26559
51182024.12.13 05:10close25590.101.266101.267141.265590.406272.30
51192024.12.13 09:00sell25600.101.266341.267341.26579
51202024.12.13 09:00close25600.101.266301.267341.265790.406272.70
51212024.12.13 09:00sell25610.101.266161.267161.26561
51222024.12.13 09:00close25610.101.266121.267161.265610.406273.10
51232024.12.13 09:00sell25620.101.265981.266981.26543
51242024.12.13 09:00close25620.101.265951.266981.265430.306273.40
51252024.12.13 09:00sell25630.101.265811.266811.26526
51262024.12.13 09:00close25630.101.265771.266811.265260.406273.80
51272024.12.13 09:00sell25640.101.265631.266631.26508
51282024.12.13 09:00close25640.101.265591.266631.265080.406274.20
51292024.12.13 09:00sell25650.101.265451.266451.26490
51302024.12.13 09:00close25650.101.265411.266451.264900.406274.60
51312024.12.13 09:00sell25660.101.265271.266271.26472
51322024.12.13 09:01close25660.101.265231.266271.264720.406275.00
51332024.12.13 09:01sell25670.101.265091.266091.26454
51342024.12.13 09:01close25670.101.265051.266091.264540.406275.40
51352024.12.13 09:01sell25680.101.264911.265911.26436
51362024.12.13 09:01close25680.101.264871.265911.264360.406275.80
51372024.12.13 09:01sell25690.101.264731.265731.26418
51382024.12.13 09:01close25690.101.264691.265731.264180.406276.20
51392024.12.13 09:01sell25700.101.264551.265551.26400
51402024.12.13 09:02close25700.101.264521.265551.264000.306276.50
51412024.12.13 09:02sell25710.101.264371.265371.26382
51422024.12.13 09:02close25710.101.264321.265371.263820.506277.00
51432024.12.13 09:02sell25720.101.264181.265181.26363
51442024.12.13 09:02close25720.101.264151.265181.263630.306277.30
51452024.12.13 09:02sell25730.101.264001.265001.26345
51462024.12.13 09:02close25730.101.263951.265001.263450.506277.80
51472024.12.13 09:02sell25740.101.263811.264811.26326
51482024.12.13 09:02close25740.101.263781.264811.263260.306278.10
51492024.12.13 09:02sell25750.101.263631.264631.26308
51502024.12.13 09:02close25750.101.263581.264631.263080.506278.60
51512024.12.13 09:02sell25760.101.263441.264441.26289
51522024.12.13 09:04s/l25760.101.264441.264441.26289-10.006268.60
51532024.12.13 09:04sell25770.101.264311.265311.26376
51542024.12.13 09:04close25770.101.263871.265311.263764.406273.00
51552024.12.13 09:05sell25780.101.263731.264731.26318
51562024.12.13 09:07close25780.101.263691.264731.263180.406273.40
51572024.12.13 09:07sell25790.101.263551.264551.26300
51582024.12.13 09:07close25790.101.263511.264551.263000.406273.80
51592024.12.13 09:07sell25800.101.263391.264391.26284
51602024.12.13 09:08close25800.101.263351.264391.262840.406274.20
51612024.12.13 09:08sell25810.101.263211.264211.26266
51622024.12.13 09:14s/l25810.101.264211.264211.26266-10.006264.20
51632024.12.13 09:14sell25820.101.264081.265081.26353
51642024.12.13 09:15close25820.101.264051.265081.263530.306264.50
51652024.12.13 09:15sell25830.101.263931.264931.26338
51662024.12.13 09:17close25830.101.263891.264931.263380.406264.90
51672024.12.13 09:17sell25840.101.263771.264771.26322
51682024.12.13 09:17close25840.101.263741.264771.263220.306265.20
51692024.12.13 09:17sell25850.101.263621.264621.26307
51702024.12.13 09:23close25850.101.263581.264621.263070.406265.60
51712024.12.13 09:23sell25860.101.263441.264441.26289
51722024.12.13 09:23close25860.101.263401.264441.262890.406266.00
51732024.12.13 09:23sell25870.101.263261.264261.26271
51742024.12.13 09:26close25870.101.263231.264261.262710.306266.30
51752024.12.13 09:26sell25880.101.263091.264091.26254
51762024.12.13 09:27close25880.101.263051.264091.262540.406266.70
51772024.12.13 09:27sell25890.101.262911.263911.26236
51782024.12.13 09:28close25890.101.262871.263911.262360.406267.10
51792024.12.13 09:28sell25900.101.262731.263731.26218
51802024.12.13 09:28close25900.101.262691.263731.262180.406267.50
51812024.12.13 09:28sell25910.101.262551.263551.26200
51822024.12.13 09:30close25910.101.262521.263551.262000.306267.80
51832024.12.13 09:30sell25920.101.262381.263381.26183
51842024.12.13 09:30close25920.101.262351.263381.261830.306268.10
51852024.12.13 09:30sell25930.101.262211.263211.26166
51862024.12.13 09:30close25930.101.262181.263211.261660.306268.40
51872024.12.13 09:30sell25940.101.262041.263041.26149
51882024.12.13 09:31close25940.101.262011.263041.261490.306268.70
51892024.12.13 09:31sell25950.101.261891.262891.26134
51902024.12.13 09:35s/l25950.101.262891.262891.26134-10.006258.70
51912024.12.13 09:35sell25960.101.262761.263761.26221
51922024.12.13 09:37close25960.101.262731.263761.262210.306259.00
51932024.12.13 09:37sell25970.101.262611.263611.26206
51942024.12.13 09:38close25970.101.262571.263611.262060.406259.40
51952024.12.13 09:38sell25980.101.262431.263431.26188
51962024.12.13 09:38close25980.101.262391.263431.261880.406259.80
51972024.12.13 09:38sell25990.101.262251.263251.26170
51982024.12.13 10:03s/l25990.101.263251.263251.26170-10.006249.80
51992024.12.13 10:03sell26000.101.263121.264121.26257
52002024.12.13 10:04close26000.101.263081.264121.262570.406250.20
52012024.12.13 10:04sell26010.101.262961.263961.26241
52022024.12.13 10:05close26010.101.262931.263961.262410.306250.50
52032024.12.13 10:05sell26020.101.262811.263811.26226
52042024.12.13 10:10close26020.101.262771.263811.262260.406250.90
52052024.12.13 10:10sell26030.101.262631.263631.26208
52062024.12.13 10:18s/l26030.101.263631.263631.26208-10.006240.90
52072024.12.13 10:18sell26040.101.263501.264501.26295
52082024.12.13 10:19close26040.101.263471.264501.262950.306241.20
52092024.12.13 10:20sell26050.101.263321.264321.26277
52102024.12.13 10:21close26050.101.263281.264321.262770.406241.60
52112024.12.13 10:21sell26060.101.263141.264141.26259
52122024.12.13 10:22close26060.101.263101.264141.262590.406242.00
52132024.12.13 10:22sell26070.101.262961.263961.26241
52142024.12.13 10:23close26070.101.262931.263961.262410.306242.30
52152024.12.13 10:23sell26080.101.262791.263791.26224
52162024.12.13 10:43close26080.101.262761.263791.262240.306242.60
52172024.12.13 10:43sell26090.101.262621.263621.26207
52182024.12.13 10:43close26090.101.262591.263621.262070.306242.90
52192024.12.13 10:43sell26100.101.262451.263451.26190
52202024.12.13 10:45close26100.101.262421.263451.261900.306243.20
52212024.12.13 10:45sell26110.101.262281.263281.26173
52222024.12.13 10:45close26110.101.262251.263281.261730.306243.50
52232024.12.13 10:45sell26120.101.262111.263111.26156
52242024.12.13 11:02s/l26120.101.263111.263111.26156-10.006233.50
52252024.12.13 13:00sell26130.101.264311.265311.26376
52262024.12.13 13:13s/l26130.101.265311.265311.26376-10.006223.50
52272024.12.13 13:13sell26140.101.265181.266181.26463
52282024.12.13 13:15close26140.101.265131.266181.264630.506224.00
52292024.12.13 13:15sell26150.101.264991.265991.26444
52302024.12.13 13:20close26150.101.264961.265991.264440.306224.30
52312024.12.13 13:20sell26160.101.264821.265821.26427
52322024.12.13 13:53close26160.101.264791.265821.264270.306224.60
52332024.12.13 13:53sell26170.101.264651.265651.26410
52342024.12.13 13:59close26170.101.264621.265651.264100.306224.90
52352024.12.13 13:59sell26180.101.264501.265501.26395
52362024.12.13 14:01close26180.101.264461.265501.263950.406225.30
52372024.12.13 14:01sell26190.101.264341.265341.26379
52382024.12.13 14:03close26190.101.264301.265341.263790.406225.70
52392024.12.13 14:03sell26200.101.264181.265181.26363
52402024.12.13 14:36s/l26200.101.265181.265181.26363-10.006215.70
52412024.12.13 14:36sell26210.101.265051.266051.26450
52422024.12.13 14:41s/l26210.101.266051.266051.26450-10.006205.70
52432024.12.13 14:41sell26220.101.265921.266921.26537
52442024.12.13 14:58close26220.101.265881.266921.265370.406206.10
52452024.12.13 14:58sell26230.101.265761.266761.26521
52462024.12.13 15:11s/l26230.101.266761.266761.26521-10.006196.10
52472024.12.13 17:00sell26240.101.263641.264641.26309
52482024.12.13 17:00close26240.101.263611.264641.263090.306196.40
52492024.12.13 17:00sell26250.101.263491.264491.26294
52502024.12.13 17:00close26250.101.263451.264491.262940.406196.80
52512024.12.13 17:00sell26260.101.263331.264331.26278
52522024.12.13 17:01close26260.101.263301.264331.262780.306197.10
52532024.12.13 17:01sell26270.101.263181.264181.26263
52542024.12.13 17:01close26270.101.263141.264181.262630.406197.50
52552024.12.13 17:01sell26280.101.263021.264021.26247
52562024.12.13 17:02close26280.101.262981.264021.262470.406197.90
52572024.12.13 17:02sell26290.101.262841.263841.26229
52582024.12.13 17:02close26290.101.262801.263841.262290.406198.30
52592024.12.13 17:02sell26300.101.262661.263661.26211
52602024.12.13 17:02close26300.101.262621.263661.262110.406198.70
52612024.12.13 17:02sell26310.101.262481.263481.26193
52622024.12.13 17:20s/l26310.101.263481.263481.26193-10.006188.70
52632024.12.13 17:20sell26320.101.263351.264351.26280
52642024.12.13 17:21close26320.101.263311.264351.262800.406189.10
52652024.12.13 17:21sell26330.101.263171.264171.26262
52662024.12.13 17:22close26330.101.263131.264171.262620.406189.50
52672024.12.13 17:22sell26340.101.262991.263991.26244
52682024.12.13 17:22close26340.101.262961.263991.262440.306189.80
52692024.12.13 17:22sell26350.101.262841.263841.26229
52702024.12.13 17:23close26350.101.262801.263841.262290.406190.20
52712024.12.13 17:23sell26360.101.262661.263661.26211
52722024.12.13 17:23close26360.101.262621.263661.262110.406190.60
52732024.12.13 17:23sell26370.101.262481.263481.26193
52742024.12.13 17:27close26370.101.262441.263481.261930.406191.00
52752024.12.13 17:27sell26380.101.262321.263321.26177
52762024.12.13 17:28close26380.101.262291.263321.261770.306191.30
52772024.12.13 17:28sell26390.101.262151.263151.26160
52782024.12.13 17:33close26390.101.262121.263151.261600.306191.60
52792024.12.13 17:33sell26400.101.261981.262981.26143
52802024.12.13 17:33close26400.101.261951.262981.261430.306191.90
52812024.12.13 17:33sell26410.101.261831.262831.26128
52822024.12.13 17:35close26410.101.261791.262831.261280.406192.30
52832024.12.13 17:35sell26420.101.261671.262671.26112
52842024.12.13 17:43close26420.101.261641.262671.261120.306192.60
52852024.12.13 17:43sell26430.101.261501.262501.26095
52862024.12.13 17:52close26430.101.261471.262501.260950.306192.90
52872024.12.13 17:52sell26440.101.261351.262351.26080
52882024.12.13 17:53close26440.101.261311.262351.260800.406193.30
52892024.12.13 17:53sell26450.101.261191.262191.26064
52902024.12.13 17:54close26450.101.261151.262191.260640.406193.70
52912024.12.13 17:54sell26460.101.261011.262011.26046
52922024.12.13 17:54close26460.101.260971.262011.260460.406194.10
52932024.12.13 17:54sell26470.101.260851.261851.26030
52942024.12.13 18:10s/l26470.101.261851.261851.26030-10.006184.10
52952024.12.16 01:00sell26480.101.260951.261951.26040
52962024.12.16 01:03s/l26480.101.261951.261951.26040-10.006174.10
52972024.12.16 01:03sell26490.101.261821.262821.26127
52982024.12.16 01:04close26490.101.261781.262821.261270.406174.50
52992024.12.16 01:04sell26500.101.261641.262641.26109
53002024.12.16 01:40s/l26500.101.262641.262641.26109-10.006164.50
53012024.12.16 01:40sell26510.101.262511.263511.26196
53022024.12.16 03:34s/l26510.101.263511.263511.26196-10.006154.50
53032024.12.16 10:00buy26520.101.263341.262341.26389
53042024.12.16 10:00close26520.101.263371.262341.263890.306154.80
53052024.12.16 10:00buy26530.101.263491.262491.26404
53062024.12.16 10:18close26530.101.263531.262491.264040.406155.20
53072024.12.16 10:18buy26540.101.263651.262651.26420
53082024.12.16 10:31close26540.101.263691.262651.264200.406155.60
53092024.12.16 10:31buy26550.101.263831.262831.26438
53102024.12.16 10:31close26550.101.263871.262831.264380.406156.00
53112024.12.16 10:31buy26560.101.264011.263011.26456
53122024.12.16 10:32close26560.101.264041.263011.264560.306156.30
53132024.12.16 10:32buy26570.101.264181.263181.26473
53142024.12.16 10:32close26570.101.264211.263181.264730.306156.60
53152024.12.16 10:32buy26580.101.264351.263351.26490
53162024.12.16 10:33close26580.101.264381.263351.264900.306156.90
53172024.12.16 10:33buy26590.101.264521.263521.26507
53182024.12.16 10:33close26590.101.264551.263521.265070.306157.20
53192024.12.16 10:33buy26600.101.264691.263691.26524
53202024.12.16 10:52close26600.101.264721.263691.265240.306157.50
53212024.12.16 10:52buy26610.101.264861.263861.26541
53222024.12.16 10:52close26610.101.264891.263861.265410.306157.80
53232024.12.16 10:52buy26620.101.265031.264031.26558
53242024.12.16 10:56s/l26620.101.264031.264031.26558-10.006147.80
53252024.12.16 10:56buy26630.101.264161.263161.26471
53262024.12.16 11:02close26630.101.264201.263161.264710.406148.20
53272024.12.16 11:02buy26640.101.264321.263321.26487
53282024.12.16 11:06close26640.101.264351.263321.264870.306148.50
53292024.12.16 11:06buy26650.101.264491.263491.26504
53302024.12.16 11:07close26650.101.264521.263491.265040.306148.80
53312024.12.16 11:07buy26660.101.264661.263661.26521
53322024.12.16 11:07close26660.101.264691.263661.265210.306149.10
53332024.12.16 11:07buy26670.101.264831.263831.26538
53342024.12.16 11:08close26670.101.264861.263831.265380.306149.40
53352024.12.16 11:08buy26680.101.265001.264001.26555
53362024.12.16 11:31close26680.101.265041.264001.265550.406149.80
53372024.12.16 11:31buy26690.101.265181.264181.26573
53382024.12.16 11:31close26690.101.265231.264181.265730.506150.30
53392024.12.16 11:31buy26700.101.265371.264371.26592
53402024.12.16 11:32close26700.101.265401.264371.265920.306150.60
53412024.12.16 11:32buy26710.101.265541.264541.26609
53422024.12.16 11:32close26710.101.265571.264541.266090.306150.90
53432024.12.16 11:32buy26720.101.265711.264711.26626
53442024.12.16 11:32close26720.101.265741.264711.266260.306151.20
53452024.12.16 11:32buy26730.101.265881.264881.26643
53462024.12.16 11:33close26730.101.265911.264881.266430.306151.50
53472024.12.16 11:33buy26740.101.266061.265061.26661
53482024.12.16 11:33close26740.101.266101.265061.266610.406151.90
53492024.12.16 11:33buy26750.101.266241.265241.26679
53502024.12.16 11:33close26750.101.266281.265241.266790.406152.30
53512024.12.16 11:33buy26760.101.266421.265421.26697
53522024.12.16 11:35close26760.101.266451.265421.266970.306152.60
53532024.12.16 11:35buy26770.101.266591.265591.26714
53542024.12.16 11:35close26770.101.266621.265591.267140.306152.90
53552024.12.16 11:35buy26780.101.266761.265761.26731
53562024.12.16 11:35close26780.101.266791.265761.267310.306153.20
53572024.12.16 11:35buy26790.101.266931.265931.26748
53582024.12.16 11:35close26790.101.266961.265931.267480.306153.50
53592024.12.16 11:35buy26800.101.267101.266101.26765
53602024.12.16 11:42s/l26800.101.266101.266101.26765-10.006143.50
53612024.12.16 11:42buy26810.101.266231.265231.26678
53622024.12.16 11:48close26810.101.266271.265231.266780.406143.90
53632024.12.16 11:48buy26820.101.266411.265411.26696
53642024.12.16 11:58s/l26820.101.265411.265411.26696-10.006133.90
53652024.12.16 11:58buy26830.101.265541.264541.26609
53662024.12.16 12:07close26830.101.265571.264541.266090.306134.20
53672024.12.16 14:00buy26840.101.264871.263871.26542
53682024.12.16 14:03close26840.101.264911.263871.265420.406134.60
53692024.12.16 14:03buy26850.101.265031.264031.26558
53702024.12.16 14:18close26850.101.265061.264031.265580.306134.90
53712024.12.16 14:18buy26860.101.265181.264181.26573
53722024.12.16 14:45close26860.101.265221.264181.265730.406135.30
53732024.12.16 14:45buy26870.101.265341.264341.26589
53742024.12.16 14:46close26870.101.265371.264341.265890.306135.60
53752024.12.16 14:46buy26880.101.265491.264491.26604
53762024.12.16 14:47close26880.101.265531.264491.266040.406136.00
53772024.12.16 14:47buy26890.101.265651.264651.26620
53782024.12.16 14:56close26890.101.265691.264651.266200.406136.40
53792024.12.16 14:56buy26900.101.265811.264811.26636
53802024.12.16 15:10close26900.101.265841.264811.266360.306136.70
53812024.12.16 18:00buy26910.101.269121.268121.26967
53822024.12.16 18:01close26910.101.269161.268121.269670.406137.10
53832024.12.16 18:01buy26920.101.269281.268281.26983
53842024.12.16 18:02close26920.101.269321.268281.269830.406137.50
53852024.12.16 18:02buy26930.101.269441.268441.26999
53862024.12.16 18:03close26930.101.269471.268441.269990.306137.80
53872024.12.16 18:03buy26940.101.269591.268591.27014
53882024.12.16 18:18close26940.101.269631.268591.270140.406138.20
53892024.12.16 18:18buy26950.101.269771.268771.27032
53902024.12.16 18:26s/l26950.101.268771.268771.27032-10.006128.20
53912024.12.16 18:26buy26960.101.268901.267901.26945
53922024.12.16 18:30close26960.101.268941.267901.269450.406128.60
53932024.12.16 18:30buy26970.101.269081.268081.26963
53942024.12.16 18:30close26970.101.269121.268081.269630.406129.00
53952024.12.16 18:30buy26980.101.269261.268261.26981
53962024.12.16 18:31close26980.101.269301.268261.269810.406129.40
53972024.12.16 18:31buy26990.101.269441.268441.26999
53982024.12.16 18:32close26990.101.269471.268441.269990.306129.70
53992024.12.16 18:32buy27000.101.269611.268611.27016
54002024.12.16 18:32close27000.101.269641.268611.270160.306130.00
54012024.12.16 18:32buy27010.101.269781.268781.27033
54022024.12.16 18:38s/l27010.101.268781.268781.27033-10.006120.00
54032024.12.16 18:38buy27020.101.268911.267911.26946
54042024.12.16 18:40close27020.101.268951.267911.269460.406120.40
54052024.12.16 18:40buy27030.101.269071.268071.26962
54062024.12.16 18:42close27030.101.269111.268071.269620.406120.80
54072024.12.16 18:42buy27040.101.269251.268251.26980
54082024.12.16 18:43close27040.101.269291.268251.269800.406121.20
54092024.12.16 18:43buy27050.101.269411.268411.26996
54102024.12.16 18:44close27050.101.269451.268411.269960.406121.60
54112024.12.16 18:44buy27060.101.269571.268571.27012
54122024.12.16 18:57s/l27060.101.268571.268571.27012-10.006111.60
54132024.12.16 18:57buy27070.101.268701.267701.26925
54142024.12.16 18:59close27070.101.268741.267701.269250.406112.00
54152024.12.16 18:59buy27080.101.268861.267861.26941
54162024.12.16 19:07close27080.101.268891.267861.269410.306112.30
54172024.12.16 23:00buy27090.101.268351.267351.26890
54182024.12.16 23:02close27090.101.268381.267351.268900.306112.60
54192024.12.16 23:02buy27100.101.268501.267501.26905
54202024.12.16 23:52close27100.101.268541.267501.269050.406113.00
54212024.12.16 23:52buy27110.101.268661.267661.26921
54222024.12.17 00:01s/l27110.101.267661.267661.26921-10.006103.00
54232024.12.17 00:01buy27120.101.267711.266711.26826
54242024.12.17 00:12close27120.101.267751.266711.268260.406103.40
54252024.12.17 00:12buy27130.101.267921.266921.26847
54262024.12.17 00:18close27130.101.267961.266921.268470.406103.80
54272024.12.17 00:18buy27140.101.268101.267101.26865
54282024.12.17 00:57close27140.101.268141.267101.268650.406104.20
54292024.12.17 00:57buy27150.101.268261.267261.26881
54302024.12.17 01:03close27150.101.268301.267261.268810.406104.60
54312024.12.17 01:03buy27160.101.268441.267441.26899
54322024.12.17 01:12close27160.101.268481.267441.268990.406105.00
54332024.12.17 01:12buy27170.101.268621.267621.26917
54342024.12.17 01:15close27170.101.268651.267621.269170.306105.30
54352024.12.17 01:15buy27180.101.268771.267771.26932
54362024.12.17 01:43close27180.101.268811.267771.269320.406105.70
54372024.12.17 01:43buy27190.101.268951.267951.26950
54382024.12.17 01:51close27190.101.268991.267951.269500.406106.10
54392024.12.17 01:51buy27200.101.269111.268111.26966
54402024.12.17 02:01close27200.101.269151.268111.269660.406106.50
54412024.12.17 02:01buy27210.101.269291.268291.26984
54422024.12.17 02:02close27210.101.269331.268291.269840.406106.90
54432024.12.17 02:02buy27220.101.269471.268471.27002
54442024.12.17 02:50close27220.101.269501.268471.270020.306107.20
54452024.12.17 02:50buy27230.101.269641.268641.27019
54462024.12.17 02:52close27230.101.269671.268641.270190.306107.50
54472024.12.17 02:52buy27240.101.269811.268811.27036
54482024.12.17 03:28s/l27240.101.268811.268811.27036-10.006097.50
54492024.12.17 05:00buy27250.101.268951.267951.26950
54502024.12.17 05:03close27250.101.268991.267951.269500.406097.90
54512024.12.17 05:03buy27260.101.269111.268111.26966
54522024.12.17 06:03s/l27260.101.268111.268111.26966-10.006087.90
54532024.12.17 10:00buy27270.101.269941.268941.27049
54542024.12.17 10:00close27270.101.269981.268941.270490.406088.30
54552024.12.17 10:00buy27280.101.270101.269101.27065
54562024.12.17 10:01close27280.101.270141.269101.270650.406088.70
54572024.12.17 10:01buy27290.101.270261.269261.27081
54582024.12.17 10:01close27290.101.270301.269261.270810.406089.10
54592024.12.17 10:01buy27300.101.270421.269421.27097
54602024.12.17 10:02close27300.101.270451.269421.270970.306089.40
54612024.12.17 10:02buy27310.101.270571.269571.27112
54622024.12.17 10:12s/l27310.101.269571.269571.27112-10.006079.40
54632024.12.17 10:12buy27320.101.269701.268701.27025
54642024.12.17 10:27s/l27320.101.268701.268701.27025-10.006069.40
54652024.12.17 10:27buy27330.101.268831.267831.26938
54662024.12.17 10:30close27330.101.268891.267831.269380.606070.00
54672024.12.17 10:30buy27340.101.269031.268031.26958
54682024.12.17 10:43close27340.101.269061.268031.269580.306070.30
54692024.12.17 10:43buy27350.101.269201.268201.26975
54702024.12.17 10:43close27350.101.269231.268201.269750.306070.60
54712024.12.17 10:43buy27360.101.269371.268371.26992
54722024.12.17 10:47close27360.101.269401.268371.269920.306070.90
54732024.12.17 10:47buy27370.101.269521.268521.27007
54742024.12.17 10:53close27370.101.269561.268521.270070.406071.30
54752024.12.17 10:53buy27380.101.269681.268681.27023
54762024.12.17 11:03s/l27380.101.268681.268681.27023-10.006061.30
54772024.12.17 13:00buy27390.101.269491.268491.27004
54782024.12.17 13:01close27390.101.269531.268491.270040.406061.70
54792024.12.17 13:01buy27400.101.269671.268671.27022
54802024.12.17 13:02close27400.101.269701.268671.270220.306062.00
54812024.12.17 13:02buy27410.101.269841.268841.27039
54822024.12.17 13:03close27410.101.269871.268841.270390.306062.30
54832024.12.17 13:03buy27420.101.270011.269011.27056
54842024.12.17 13:03close27420.101.270041.269011.270560.306062.60
54852024.12.17 13:03buy27430.101.270181.269181.27073
54862024.12.17 13:23s/l27430.101.269181.269181.27073-10.006052.60
54872024.12.17 13:23buy27440.101.269311.268311.26986
54882024.12.17 13:28close27440.101.269351.268311.269860.406053.00
54892024.12.17 13:28buy27450.101.269471.268471.27002
54902024.12.17 13:31close27450.101.269501.268471.270020.306053.30
54912024.12.17 13:31buy27460.101.269621.268621.27017
54922024.12.17 13:33close27460.101.269661.268621.270170.406053.70
54932024.12.17 13:33buy27470.101.269781.268781.27033
54942024.12.17 13:42close27470.101.269811.268781.270330.306054.00
54952024.12.17 13:42buy27480.101.269931.268931.27048
54962024.12.17 13:52close27480.101.269971.268931.270480.406054.40
54972024.12.17 13:52buy27490.101.270111.269111.27066
54982024.12.17 13:53close27490.101.270151.269111.270660.406054.80
54992024.12.17 13:53buy27500.101.270291.269291.27084
55002024.12.17 13:53close27500.101.270331.269291.270840.406055.20
55012024.12.17 13:53buy27510.101.270471.269471.27102
55022024.12.17 14:17s/l27510.101.269471.269471.27102-10.006045.20
55032024.12.17 18:00buy27520.101.271071.270071.27162
55042024.12.17 18:02close27520.101.271111.270071.271620.406045.60
55052024.12.17 18:02buy27530.101.271231.270231.27178
55062024.12.17 18:03close27530.101.271261.270231.271780.306045.90
55072024.12.17 18:03buy27540.101.271381.270381.27193
55082024.12.17 18:20s/l27540.101.270381.270381.27193-10.006035.90
55092024.12.17 18:20buy27550.101.270511.269511.27106
55102024.12.17 18:23close27550.101.270551.269511.271060.406036.30
55112024.12.17 18:23buy27560.101.270671.269671.27122
55122024.12.17 18:26close27560.101.270711.269671.271220.406036.70
55132024.12.17 18:26buy27570.101.270851.269851.27140
55142024.12.17 18:27close27570.101.270891.269851.271400.406037.10
55152024.12.17 18:27buy27580.101.271011.270011.27156
55162024.12.17 18:28close27580.101.271051.270011.271560.406037.50
55172024.12.17 18:28buy27590.101.271171.270171.27172
55182024.12.17 18:37close27590.101.271201.270171.271720.306037.80
55192024.12.17 18:37buy27600.101.271321.270321.27187
55202024.12.17 18:39close27600.101.271361.270321.271870.406038.20
55212024.12.17 18:39buy27610.101.271481.270481.27203
55222024.12.17 18:48close27610.101.271521.270481.272030.406038.60
55232024.12.17 18:48buy27620.101.271641.270641.27219
55242024.12.17 18:53close27620.101.271671.270641.272190.306038.90
55252024.12.17 18:53buy27630.101.271791.270791.27234
55262024.12.17 18:57close27630.101.271831.270791.272340.406039.30
55272024.12.17 18:57buy27640.101.271971.270971.27252
55282024.12.17 18:58close27640.101.272011.270971.272520.406039.70
55292024.12.17 18:58buy27650.101.272151.271151.27270
55302024.12.17 19:06close27650.101.272181.271151.272700.306040.00
55312024.12.17 23:00buy27660.101.270901.269901.27145
55322024.12.17 23:23close27660.101.270941.269901.271450.406040.40
55332024.12.17 23:23buy27670.101.271061.270061.27161
55342024.12.17 23:33close27670.101.271091.270061.271610.306040.70
55352024.12.17 23:33buy27680.101.271211.270211.27176
55362024.12.17 23:41close27680.101.271251.270211.271760.406041.10
55372024.12.17 23:41buy27690.101.271391.270391.27194
55382024.12.18 00:01s/l27690.101.270391.270391.27194-10.006031.10
55392024.12.18 00:01buy27700.101.270351.269351.27090
55402024.12.18 00:06close27700.101.270391.269351.270900.406031.50
55412024.12.18 00:06buy27710.101.270571.269571.27112
55422024.12.18 00:07close27710.101.270631.269571.271120.606032.10
55432024.12.18 00:07buy27720.101.270751.269751.27130
55442024.12.18 00:08close27720.101.270811.269751.271300.606032.70
55452024.12.18 00:08buy27730.101.270921.269921.27147
55462024.12.18 00:12close27730.101.270971.269921.271470.506033.20
55472024.12.18 00:12buy27740.101.271121.270121.27167
55482024.12.18 00:13close27740.101.271171.270121.271670.506033.70
55492024.12.18 00:13buy27750.101.271321.270321.27187
55502024.12.18 04:26s/l27750.101.270321.270321.27187-10.006023.70
55512024.12.18 08:00sell27760.101.270161.271161.26961
55522024.12.18 08:53s/l27760.101.271161.271161.26961-10.006013.70
55532024.12.18 08:53sell27770.101.271031.272031.27048
55542024.12.18 09:01close27770.101.270991.272031.270480.406014.10
55552024.12.18 10:00sell27780.101.269091.270091.26854
55562024.12.18 10:01close27780.101.269061.270091.268540.306014.40
55572024.12.18 10:01sell27790.101.268921.269921.26837
55582024.12.18 10:02close27790.101.268881.269921.268370.406014.80
55592024.12.18 10:02sell27800.101.268741.269741.26819
55602024.12.18 10:03close27800.101.268701.269741.268190.406015.20
55612024.12.18 10:03sell27810.101.268561.269561.26801
55622024.12.18 10:07close27810.101.268521.269561.268010.406015.60
55632024.12.18 10:07sell27820.101.268381.269381.26783
55642024.12.18 10:08close27820.101.268351.269381.267830.306015.90
55652024.12.18 10:08sell27830.101.268211.269211.26766
55662024.12.18 10:08close27830.101.268181.269211.267660.306016.20
55672024.12.18 10:08sell27840.101.268041.269041.26749
55682024.12.18 10:43s/l27840.101.269041.269041.26749-10.006006.20
55692024.12.18 10:43sell27850.101.268911.269911.26836
55702024.12.18 10:45close27850.101.268841.269911.268360.706006.90
55712024.12.18 10:45sell27860.101.268701.269701.26815
55722024.12.18 10:46close27860.101.268661.269701.268150.406007.30
55732024.12.18 10:46sell27870.101.268541.269541.26799
55742024.12.18 11:08close27870.101.268501.269541.267990.406007.70
55752024.12.18 13:00buy27880.101.271811.270811.27236
55762024.12.18 13:00close27880.101.271841.270811.272360.306008.00
55772024.12.18 13:00buy27890.101.271961.270961.27251
55782024.12.18 13:07close27890.101.272001.270961.272510.406008.40
55792024.12.18 13:07buy27900.101.272121.271121.27267
55802024.12.18 13:13close27900.101.272161.271121.272670.406008.80
55812024.12.18 13:13buy27910.101.272281.271281.27283
55822024.12.18 13:18s/l27910.101.271281.271281.27283-10.005998.80
55832024.12.18 13:18buy27920.101.271411.270411.27196
55842024.12.18 13:19close27920.101.271451.270411.271960.405999.20
55852024.12.18 13:19buy27930.101.271591.270591.27214
55862024.12.18 13:30close27930.101.271631.270591.272140.405999.60
55872024.12.18 13:30buy27940.101.271771.270771.27232
55882024.12.18 13:51s/l27940.101.270771.270771.27232-10.005989.60
55892024.12.18 13:51buy27950.101.270901.269901.27145
55902024.12.18 14:08close27950.101.270941.269901.271450.405990.00
55912024.12.18 16:00sell27960.101.269031.270031.26848
55922024.12.18 16:00close27960.101.269001.270031.268480.305990.30
55932024.12.18 16:00sell27970.101.268861.269861.26831
55942024.12.18 16:00close27970.101.268831.269861.268310.305990.60
55952024.12.18 16:00sell27980.101.268691.269691.26814
55962024.12.18 16:00close27980.101.268661.269691.268140.305990.90
55972024.12.18 16:00sell27990.101.268541.269541.26799
55982024.12.18 16:18s/l27990.101.269541.269541.26799-10.005980.90
55992024.12.18 16:18sell28000.101.269411.270411.26886
56002024.12.18 16:31close28000.101.269371.270411.268860.405981.30
56012024.12.18 16:31sell28010.101.269251.270251.26870
56022024.12.18 16:51s/l28010.101.270251.270251.26870-10.005971.30
56032024.12.18 16:51sell28020.101.270121.271121.26957
56042024.12.18 16:57close28020.101.270081.271121.269570.405971.70
56052024.12.18 16:57sell28030.101.269961.270961.26941
56062024.12.18 16:58close28030.101.269921.270961.269410.405972.10
56072024.12.18 16:58sell28040.101.269801.270801.26925
56082024.12.18 17:03close28040.101.269761.270801.269250.405972.50
56092024.12.18 18:00sell28050.101.269191.270191.26864
56102024.12.18 18:02close28050.101.269151.270191.268640.405972.90
56112024.12.18 18:02sell28060.101.269031.270031.26848
56122024.12.18 18:03close28060.101.269001.270031.268480.305973.20
56132024.12.18 18:03sell28070.101.268861.269861.26831
56142024.12.18 18:07close28070.101.268831.269861.268310.305973.50
56152024.12.18 18:07sell28080.101.268691.269691.26814
56162024.12.18 18:08close28080.101.268661.269691.268140.305973.80
56172024.12.18 18:08sell28090.101.268521.269521.26797
56182024.12.18 18:08close28090.101.268491.269521.267970.305974.10
56192024.12.18 18:08sell28100.101.268351.269351.26780
56202024.12.18 18:18s/l28100.101.269351.269351.26780-10.005964.10
56212024.12.18 18:18sell28110.101.269221.270221.26867
56222024.12.18 18:19close28110.101.269181.270221.268670.405964.50
56232024.12.18 18:19sell28120.101.269041.270041.26849
56242024.12.18 19:10s/l28120.101.270041.270041.26849-10.005954.50
56252024.12.18 20:00buy28130.101.270571.269571.27112
56262024.12.18 20:01close28130.101.270611.269571.271120.405954.90
56272024.12.18 20:01buy28140.101.270731.269731.27128
56282024.12.18 20:20close28140.101.270771.269731.271280.405955.30
56292024.12.18 20:20buy28150.101.270911.269911.27146
56302024.12.18 20:30close28150.101.270951.269911.271460.405955.70
56312024.12.18 20:30buy28160.101.271071.270071.27162
56322024.12.18 20:31close28160.101.271111.270071.271620.405956.10
56332024.12.18 20:31buy28170.101.271231.270231.27178
56342024.12.18 20:32close28170.101.271261.270231.271780.305956.40
56352024.12.18 20:32buy28180.101.271381.270381.27193
56362024.12.18 20:36close28180.101.271421.270381.271930.405956.80
56372024.12.18 20:36buy28190.101.271541.270541.27209
56382024.12.18 20:46close28190.101.271571.270541.272090.305957.10
56392024.12.18 20:46buy28200.101.271691.270691.27224
56402024.12.18 20:47close28200.101.271731.270691.272240.405957.50
56412024.12.18 20:47buy28210.101.271851.270851.27240
56422024.12.18 20:59s/l28210.101.270851.270851.27240-10.005947.50
56432024.12.18 20:59buy28220.101.270981.269981.27153
56442024.12.18 21:00s/l28220.101.269981.269981.27153-10.005937.50
56452024.12.18 22:00sell28230.101.259361.260361.25881
56462024.12.18 22:03close28230.101.259321.260361.258810.405937.90
56472024.12.18 22:03sell28240.101.259201.260201.25865
56482024.12.18 22:03close28240.101.259171.260201.258650.305938.20
56492024.12.18 22:03sell28250.101.259051.260051.25850
56502024.12.18 22:07close28250.101.259011.260051.258500.405938.60
56512024.12.18 22:07sell28260.101.258891.259891.25834
56522024.12.18 22:07close28260.101.258861.259891.258340.305938.90
56532024.12.18 22:07sell28270.101.258721.259721.25817
56542024.12.18 22:08close28270.101.258691.259721.258170.305939.20
56552024.12.18 22:08sell28280.101.258571.259571.25802
56562024.12.18 22:08close28280.101.258531.259571.258020.405939.60
56572024.12.18 22:08sell28290.101.258391.259391.25784
56582024.12.18 22:08close28290.101.258351.259391.257840.405940.00
56592024.12.18 22:08sell28300.101.258211.259211.25766
56602024.12.18 22:10s/l28300.101.259211.259211.25766-10.005930.00
56612024.12.18 22:10sell28310.101.259081.260081.25853
56622024.12.18 22:11close28310.101.259041.260081.258530.405930.40
56632024.12.18 22:11sell28320.101.258921.259921.25837
56642024.12.18 22:12close28320.101.258881.259921.258370.405930.80
56652024.12.18 22:12sell28330.101.258741.259741.25819
56662024.12.18 22:12close28330.101.258701.259741.258190.405931.20
56672024.12.18 22:12sell28340.101.258581.259581.25803
56682024.12.18 22:13close28340.101.258541.259581.258030.405931.60
56692024.12.18 22:13sell28350.101.258401.259401.25785
56702024.12.18 22:13close28350.101.258361.259401.257850.405932.00
56712024.12.18 22:13sell28360.101.258221.259221.25767
56722024.12.18 22:13close28360.101.258181.259221.257670.405932.40
56732024.12.18 22:13sell28370.101.258041.259041.25749
56742024.12.18 22:13close28370.101.258001.259041.257490.405932.80
56752024.12.18 22:13sell28380.101.257861.258861.25731
56762024.12.18 22:15close28380.101.257821.258861.257310.405933.20
56772024.12.18 22:15sell28390.101.257701.258701.25715
56782024.12.18 22:16close28390.101.257661.258701.257150.405933.60
56792024.12.18 22:16sell28400.101.257521.258521.25697
56802024.12.18 22:16close28400.101.257481.258521.256970.405934.00
56812024.12.18 22:16sell28410.101.257341.258341.25679
56822024.12.18 22:17close28410.101.257301.258341.256790.405934.40
56832024.12.18 22:17sell28420.101.257181.258181.25663
56842024.12.18 22:17close28420.101.257141.258181.256630.405934.80
56852024.12.18 22:17sell28430.101.257001.258001.25645
56862024.12.18 22:18close28430.101.256961.258001.256450.405935.20
56872024.12.18 22:18sell28440.101.256821.257821.25627
56882024.12.18 22:18close28440.101.256781.257821.256270.405935.60
56892024.12.18 22:18sell28450.101.256641.257641.25609
56902024.12.18 22:18close28450.101.256601.257641.256090.405936.00
56912024.12.18 22:18sell28460.101.256461.257461.25591
56922024.12.18 22:18close28460.101.256421.257461.255910.405936.40
56932024.12.18 22:18sell28470.101.256281.257281.25573
56942024.12.18 22:20s/l28470.101.257281.257281.25573-10.005926.40
56952024.12.18 22:20sell28480.101.257151.258151.25660
56962024.12.18 22:21s/l28480.101.258151.258151.25660-10.005916.40
56972024.12.18 22:21sell28490.101.258021.259021.25747
56982024.12.18 22:22s/l28490.101.259021.259021.25747-10.005906.40
56992024.12.18 22:22sell28500.101.258891.259891.25834
57002024.12.18 22:23close28500.101.258861.259891.258340.305906.70
57012024.12.18 22:23sell28510.101.258741.259741.25819
57022024.12.18 22:24close28510.101.258701.259741.258190.405907.10
57032024.12.18 22:24sell28520.101.258581.259581.25803
57042024.12.18 22:24close28520.101.258541.259581.258030.405907.50
57052024.12.18 22:24sell28530.101.258421.259421.25787
57062024.12.18 22:24close28530.101.258391.259421.257870.305907.80
57072024.12.18 22:24sell28540.101.258271.259271.25772
57082024.12.18 22:27close28540.101.258231.259271.257720.405908.20
57092024.12.18 22:27sell28550.101.258111.259111.25756
57102024.12.18 22:27close28550.101.258081.259111.257560.305908.50
57112024.12.18 22:27sell28560.101.257941.258941.25739
57122024.12.18 22:27close28560.101.257911.258941.257390.305908.80
57132024.12.18 22:27sell28570.101.257791.258791.25724
57142024.12.18 22:28close28570.101.257751.258791.257240.405909.20
57152024.12.18 22:28sell28580.101.257611.258611.25706
57162024.12.18 22:28close28580.101.257571.258611.257060.405909.60
57172024.12.18 22:28sell28590.101.257431.258431.25688
57182024.12.18 22:28close28590.101.257391.258431.256880.405910.00
57192024.12.18 22:28sell28600.101.257251.258251.25670
57202024.12.18 22:28close28600.101.257211.258251.256700.405910.40
57212024.12.18 22:28sell28610.101.257071.258071.25652
57222024.12.18 22:32close28610.101.257031.258071.256520.405910.80
57232024.12.18 22:32sell28620.101.256911.257911.25636
57242024.12.18 22:33close28620.101.256871.257911.256360.405911.20
57252024.12.18 22:33sell28630.101.256751.257751.25620
57262024.12.18 22:35close28630.101.256711.257751.256200.405911.60
57272024.12.18 22:35sell28640.101.256571.257571.25602
57282024.12.18 22:35close28640.101.256531.257571.256020.405912.00
57292024.12.18 22:35sell28650.101.256391.257391.25584
57302024.12.18 22:36close28650.101.256351.257391.255840.405912.40
57312024.12.18 22:36sell28660.101.256231.257231.25568
57322024.12.18 22:42s/l28660.101.257231.257231.25568-10.005902.40
57332024.12.18 22:42sell28670.101.257101.258101.25655
57342024.12.18 22:45close28670.101.256991.258101.256551.105903.50
57352024.12.18 22:45sell28680.101.256871.257871.25632
57362024.12.18 22:47s/l28680.101.257871.257871.25632-10.005893.50
57372024.12.18 22:47sell28690.101.257741.258741.25719
57382024.12.18 22:48s/l28690.101.258741.258741.25719-10.005883.50
57392024.12.18 22:48sell28700.101.258611.259611.25806
57402024.12.18 22:48close28700.101.258571.259611.258060.405883.90
57412024.12.18 22:48sell28710.101.258451.259451.25790
57422024.12.18 22:49close28710.101.258421.259451.257900.305884.20
57432024.12.18 22:49sell28720.101.258281.259281.25773
57442024.12.18 22:49close28720.101.258251.259281.257730.305884.50
57452024.12.18 22:49sell28730.101.258111.259111.25756
57462024.12.18 22:52close28730.101.258081.259111.257560.305884.80
57472024.12.18 22:52sell28740.101.257961.258961.25741
57482024.12.18 22:52close28740.101.257921.258961.257410.405885.20
57492024.12.18 22:52sell28750.101.257801.258801.25725
57502024.12.18 22:53close28750.101.257761.258801.257250.405885.60
57512024.12.18 22:53sell28760.101.257621.258621.25707
57522024.12.18 22:53close28760.101.257581.258621.257070.405886.00
57532024.12.18 22:53sell28770.101.257441.258441.25689
57542024.12.18 22:58close28770.101.257401.258441.256890.405886.40
57552024.12.18 22:58sell28780.101.257281.258281.25673
57562024.12.18 23:01s/l28780.101.258281.258281.25673-10.005876.40
57572024.12.19 04:00sell28790.101.258891.259891.25834
57582024.12.19 04:03close28790.101.258861.259891.258340.305876.70
57592024.12.19 04:03sell28800.101.258741.259741.25819
57602024.12.19 04:06close28800.101.258701.259741.258190.405877.10
57612024.12.19 04:06sell28810.101.258581.259581.25803
57622024.12.19 04:14close28810.101.258541.259581.258030.405877.50
57632024.12.19 04:14sell28820.101.258421.259421.25787
57642024.12.19 04:57s/l28820.101.259421.259421.25787-10.005867.50
57652024.12.19 04:57sell28830.101.259291.260291.25874
57662024.12.19 05:03close28830.101.259251.260291.258740.405867.90
57672024.12.19 05:03sell28840.101.259111.260111.25856
57682024.12.19 05:07close28840.101.259071.260111.258560.405868.30
57692024.12.19 05:07sell28850.101.258931.259931.25838
57702024.12.19 05:08close28850.101.258901.259931.258380.305868.60
57712024.12.19 05:08sell28860.101.258761.259761.25821
57722024.12.19 05:12close28860.101.258731.259761.258210.305868.90
57732024.12.19 05:12sell28870.101.258611.259611.25806
57742024.12.19 05:13close28870.101.258571.259611.258060.405869.30
57752024.12.19 05:13sell28880.101.258451.259451.25790
57762024.12.19 06:12close28880.101.258421.259451.257900.305869.60
57772024.12.19 06:12sell28890.101.258301.259301.25775
57782024.12.19 06:50close28890.101.258261.259301.257750.405870.00
57792024.12.19 06:50sell28900.101.258141.259141.25759
57802024.12.19 08:17s/l28900.101.259141.259141.25759-10.005860.00
57812024.12.19 09:00buy28910.101.259891.258891.26044
57822024.12.19 09:02close28910.101.259931.258891.260440.405860.40
57832024.12.19 09:02buy28920.101.260051.259051.26060
57842024.12.19 09:03close28920.101.260081.259051.260600.305860.70
57852024.12.19 09:03buy28930.101.260201.259201.26075
57862024.12.19 09:11close28930.101.260241.259201.260750.405861.10
57872024.12.19 09:11buy28940.101.260381.259381.26093
57882024.12.19 09:11close28940.101.260421.259381.260930.405861.50
57892024.12.19 09:11buy28950.101.260561.259561.26111
57902024.12.19 09:12close28950.101.260591.259561.261110.305861.80
57912024.12.19 09:12buy28960.101.260711.259711.26126
57922024.12.19 09:12close28960.101.260751.259711.261260.405862.20
57932024.12.19 09:12buy28970.101.260871.259871.26142
57942024.12.19 09:13close28970.101.260911.259871.261420.405862.60
57952024.12.19 09:13buy28980.101.261031.260031.26158
57962024.12.19 09:13close28980.101.261061.260031.261580.305862.90
57972024.12.19 09:13buy28990.101.261201.260201.26175
57982024.12.19 09:16close28990.101.261231.260201.261750.305863.20
57992024.12.19 09:16buy29000.101.261351.260351.26190
58002024.12.19 09:18s/l29000.101.260351.260351.26190-10.005853.20
58012024.12.19 09:18buy29010.101.260481.259481.26103
58022024.12.19 09:19close29010.101.260521.259481.261030.405853.60
58032024.12.19 09:19buy29020.101.260641.259641.26119
58042024.12.19 09:19close29020.101.260681.259641.261190.405854.00
58052024.12.19 09:19buy29030.101.260801.259801.26135
58062024.12.19 09:27close29030.101.260841.259801.261350.405854.40
58072024.12.19 09:27buy29040.101.260961.259961.26151
58082024.12.19 09:28close29040.101.260991.259961.261510.305854.70
58092024.12.19 09:28buy29050.101.261111.260111.26166
58102024.12.19 09:48close29050.101.261151.260111.261660.405855.10
58112024.12.19 09:48buy29060.101.261271.260271.26182
58122024.12.19 09:58close29060.101.261301.260271.261820.305855.40
58132024.12.19 09:58buy29070.101.261421.260421.26197
58142024.12.19 10:07close29070.101.261461.260421.261970.405855.80
58152024.12.19 14:00buy29080.101.262961.261961.26351
58162024.12.19 14:01s/l29080.101.261961.261961.26351-10.005845.80
58172024.12.19 14:01buy29090.101.262091.261091.26264
58182024.12.19 14:02s/l29090.101.261091.261091.26264-10.005835.80
58192024.12.19 14:02buy29100.101.261221.260221.26177
58202024.12.19 14:02s/l29100.101.260221.260221.26177-10.005825.80
58212024.12.19 14:02buy29110.101.260341.259341.26089
58222024.12.19 14:03s/l29110.101.259341.259341.26089-10.005815.80
58232024.12.19 14:03buy29120.101.259461.258461.26001
58242024.12.19 14:03s/l29120.101.258461.258461.26001-10.005805.80
58252024.12.19 14:03buy29130.101.258591.257591.25914
58262024.12.19 14:03close29130.101.258621.257591.259140.305806.10
58272024.12.19 14:03buy29140.101.258761.257761.25931
58282024.12.19 14:03close29140.101.258791.257761.259310.305806.40
58292024.12.19 14:03buy29150.101.258931.257931.25948
58302024.12.19 14:03close29150.101.258961.257931.259480.305806.70
58312024.12.19 14:03buy29160.101.259101.258101.25965
58322024.12.19 14:04close29160.101.259131.258101.259650.305807.00
58332024.12.19 14:04buy29170.101.259271.258271.25982
58342024.12.19 14:04close29170.101.259301.258271.259820.305807.30
58352024.12.19 14:04buy29180.101.259441.258441.25999
58362024.12.19 14:04close29180.101.259471.258441.259990.305807.60
58372024.12.19 14:04buy29190.101.259611.258611.26016
58382024.12.19 14:04close29190.101.259641.258611.260160.305807.90
58392024.12.19 14:04buy29200.101.259781.258781.26033
58402024.12.19 14:04close29200.101.259811.258781.260330.305808.20
58412024.12.19 14:04buy29210.101.259951.258951.26050
58422024.12.19 14:05close29210.101.260051.258951.260501.005809.20
58432024.12.19 14:05buy29220.101.260171.259171.26072
58442024.12.19 14:06close29220.101.260211.259171.260720.405809.60
58452024.12.19 14:06buy29230.101.260351.259351.26090
58462024.12.19 14:07close29230.101.260381.259351.260900.305809.90
58472024.12.19 14:07buy29240.101.260521.259521.26107
58482024.12.19 14:07close29240.101.260551.259521.261070.305810.20
58492024.12.19 14:07buy29250.101.260691.259691.26124
58502024.12.19 14:07close29250.101.260721.259691.261240.305810.50
58512024.12.19 14:07buy29260.101.260861.259861.26141
58522024.12.19 14:08close29260.101.260891.259861.261410.305810.80
58532024.12.19 14:08buy29270.101.261031.260031.26158
58542024.12.19 14:08close29270.101.261061.260031.261580.305811.10
58552024.12.19 14:08buy29280.101.261201.260201.26175
58562024.12.19 14:08close29280.101.261231.260201.261750.305811.40
58572024.12.19 14:08buy29290.101.261371.260371.26192
58582024.12.19 14:11close29290.101.261401.260371.261920.305811.70
58592024.12.19 14:11buy29300.101.261521.260521.26207
58602024.12.19 14:12s/l29300.101.260521.260521.26207-10.005801.70
58612024.12.19 14:12buy29310.101.260651.259651.26120
58622024.12.19 14:23s/l29310.101.259651.259651.26120-10.005791.70
58632024.12.19 14:23buy29320.101.259781.258781.26033
58642024.12.19 14:26close29320.101.259811.258781.260330.305792.00
58652024.12.19 14:26buy29330.101.259931.258931.26048
58662024.12.19 14:27close29330.101.259971.258931.260480.405792.40
58672024.12.19 14:27buy29340.101.260091.259091.26064
58682024.12.19 14:32close29340.101.260131.259091.260640.405792.80
58692024.12.19 14:32buy29350.101.260271.259271.26082
58702024.12.19 14:32close29350.101.260311.259271.260820.405793.20
58712024.12.19 14:32buy29360.101.260451.259451.26100
58722024.12.19 14:33close29360.101.260491.259451.261000.405793.60
58732024.12.19 14:33buy29370.101.260631.259631.26118
58742024.12.19 14:33close29370.101.260671.259631.261180.405794.00
58752024.12.19 14:33buy29380.101.260811.259811.26136
58762024.12.19 14:35close29380.101.260851.259811.261360.405794.40
58772024.12.19 14:35buy29390.101.260991.259991.26154
58782024.12.19 14:35close29390.101.261031.259991.261540.405794.80
58792024.12.19 14:35buy29400.101.261171.260171.26172
58802024.12.19 14:41close29400.101.261201.260171.261720.305795.10
58812024.12.19 14:41buy29410.101.261341.260341.26189
58822024.12.19 14:42close29410.101.261371.260341.261890.305795.40
58832024.12.19 14:42buy29420.101.261491.260491.26204
58842024.12.19 14:45close29420.101.261531.260491.262040.405795.80
58852024.12.19 14:45buy29430.101.261671.260671.26222
58862024.12.19 14:45close29430.101.261711.260671.262220.405796.20
58872024.12.19 14:45buy29440.101.261851.260851.26240
58882024.12.19 14:45close29440.101.261891.260851.262400.405796.60
58892024.12.19 14:45buy29450.101.262031.261031.26258
58902024.12.19 14:55s/l29450.101.261031.261031.26258-10.005786.60
58912024.12.19 14:55buy29460.101.261161.260161.26171
58922024.12.19 14:57close29460.101.261201.260161.261710.405787.00
58932024.12.19 14:57buy29470.101.261321.260321.26187
58942024.12.19 14:58close29470.101.261361.260321.261870.405787.40
58952024.12.19 14:58buy29480.101.261481.260481.26203
58962024.12.19 14:58close29480.101.261521.260481.262030.405787.80
58972024.12.19 14:58buy29490.101.261641.260641.26219
58982024.12.19 15:00close29490.101.261671.260641.262190.305788.10
58992024.12.19 15:00buy29500.101.261811.260811.26236
59002024.12.19 15:03s/l29500.101.260811.260811.26236-10.005778.10
59012024.12.19 15:03buy29510.101.260941.259941.26149
59022024.12.19 15:10close29510.101.260981.259941.261490.405778.50
59032024.12.19 15:10buy29520.101.261101.260101.26165
59042024.12.19 15:11close29520.101.261131.260101.261650.305778.80
59052024.12.19 15:11buy29530.101.261251.260251.26180
59062024.12.19 15:12close29530.101.261291.260251.261800.405779.20
59072024.12.19 15:12buy29540.101.261411.260411.26196
59082024.12.19 15:16close29540.101.261451.260411.261960.405779.60
59092024.12.19 15:16buy29550.101.261591.260591.26214
59102024.12.19 15:17close29550.101.261631.260591.262140.405780.00
59112024.12.19 15:17buy29560.101.261771.260771.26232
59122024.12.19 15:18close29560.101.261811.260771.262320.405780.40
59132024.12.19 15:18buy29570.101.261951.260951.26250
59142024.12.19 15:18close29570.101.261981.260951.262500.305780.70
59152024.12.19 15:18buy29580.101.262121.261121.26267
59162024.12.19 15:25s/l29580.101.261121.261121.26267-10.005770.70
59172024.12.19 15:25buy29590.101.261251.260251.26180
59182024.12.19 15:31s/l29590.101.260251.260251.26180-10.005760.70
59192024.12.19 15:31buy29600.101.260381.259381.26093
59202024.12.19 15:33s/l29600.101.259381.259381.26093-10.005750.70
59212024.12.19 15:33buy29610.101.259511.258511.26006
59222024.12.19 15:34close29610.101.259541.258511.260060.305751.00
59232024.12.19 15:34buy29620.101.259661.258661.26021
59242024.12.19 15:34close29620.101.259701.258661.260210.405751.40
59252024.12.19 15:34buy29630.101.259821.258821.26037
59262024.12.19 15:34close29630.101.259911.258821.260370.905752.30
59272024.12.19 15:35buy29640.101.260051.259051.26060
59282024.12.19 15:36close29640.101.260081.259051.260600.305752.60
59292024.12.19 15:36buy29650.101.260221.259221.26077
59302024.12.19 15:37close29650.101.260251.259221.260770.305752.90
59312024.12.19 15:37buy29660.101.260371.259371.26092
59322024.12.19 15:37close29660.101.260411.259371.260920.405753.30
59332024.12.19 15:37buy29670.101.260551.259551.26110
59342024.12.19 15:38close29670.101.260591.259551.261100.405753.70
59352024.12.19 15:38buy29680.101.260711.259711.26126
59362024.12.19 15:38close29680.101.260751.259711.261260.405754.10
59372024.12.19 15:38buy29690.101.260871.259871.26142
59382024.12.19 15:40close29690.101.260911.259871.261420.405754.50
59392024.12.19 15:40buy29700.101.261031.260031.26158
59402024.12.19 15:40close29700.101.261061.260031.261580.305754.80
59412024.12.19 15:40buy29710.101.261181.260181.26173
59422024.12.19 15:43s/l29710.101.260181.260181.26173-10.005744.80
59432024.12.19 15:43buy29720.101.260311.259311.26086
59442024.12.19 15:44close29720.101.260351.259311.260860.405745.20
59452024.12.19 15:44buy29730.101.260471.259471.26102
59462024.12.19 15:47close29730.101.260511.259471.261020.405745.60
59472024.12.19 15:47buy29740.101.260631.259631.26118
59482024.12.19 15:47close29740.101.260671.259631.261180.405746.00
59492024.12.19 15:47buy29750.101.260791.259791.26134
59502024.12.19 15:48close29750.101.260821.259791.261340.305746.30
59512024.12.19 15:48buy29760.101.260941.259941.26149
59522024.12.19 15:51s/l29760.101.259941.259941.26149-10.005736.30
59532024.12.19 15:51buy29770.101.260071.259071.26062
59542024.12.19 15:58s/l29770.101.259071.259071.26062-10.005726.30
59552024.12.19 15:58buy29780.101.259201.258201.25975
59562024.12.19 15:59close29780.101.259231.258201.259750.305726.60
59572024.12.19 15:59buy29790.101.259351.258351.25990
59582024.12.19 16:01close29790.101.259391.258351.259900.405727.00
59592024.12.20 15:00buy29800.101.250831.249831.25138
59602024.12.20 15:01close29800.101.250861.249831.251380.305727.30
59612024.12.20 15:01buy29810.101.251001.250001.25155
59622024.12.20 15:02close29810.101.251031.250001.251550.305727.60
59632024.12.20 15:02buy29820.101.251151.250151.25170
59642024.12.20 15:03close29820.101.251191.250151.251700.405728.00
59652024.12.20 15:03buy29830.101.251311.250311.25186
59662024.12.20 15:03close29830.101.251351.250311.251860.405728.40
59672024.12.20 15:03buy29840.101.251471.250471.25202
59682024.12.20 15:07close29840.101.251501.250471.252020.305728.70
59692024.12.20 15:07buy29850.101.251641.250641.25219
59702024.12.20 15:08close29850.101.251671.250641.252190.305729.00
59712024.12.20 15:08buy29860.101.251811.250811.25236
59722024.12.20 15:08close29860.101.251841.250811.252360.305729.30
59732024.12.20 15:08buy29870.101.251981.250981.25253
59742024.12.20 15:09close29870.101.252011.250981.252530.305729.60
59752024.12.20 15:09buy29880.101.252151.251151.25270
59762024.12.20 15:09close29880.101.252181.251151.252700.305729.90
59772024.12.20 15:09buy29890.101.252321.251321.25287
59782024.12.20 15:11close29890.101.252351.251321.252870.305730.20
59792024.12.20 15:11buy29900.101.252491.251491.25304
59802024.12.20 15:12close29900.101.252521.251491.253040.305730.50
59812024.12.20 15:12buy29910.101.252661.251661.25321
59822024.12.20 15:13close29910.101.252691.251661.253210.305730.80
59832024.12.20 15:13buy29920.101.252831.251831.25338
59842024.12.20 15:18close29920.101.252861.251831.253380.305731.10
59852024.12.20 15:18buy29930.101.253001.252001.25355
59862024.12.20 15:22close29930.101.253031.252001.253550.305731.40
59872024.12.20 15:22buy29940.101.253171.252171.25372
59882024.12.20 15:22close29940.101.253201.252171.253720.305731.70
59892024.12.20 15:22buy29950.101.253341.252341.25389
59902024.12.20 15:23close29950.101.253371.252341.253890.305732.00
59912024.12.20 15:23buy29960.101.253511.252511.25406
59922024.12.20 15:23close29960.101.253541.252511.254060.305732.30
59932024.12.20 15:23buy29970.101.253681.252681.25423
59942024.12.20 15:31close29970.101.253711.252681.254230.305732.60
59952024.12.20 15:31buy29980.101.253851.252851.25440
59962024.12.20 15:31close29980.101.253881.252851.254400.305732.90
59972024.12.20 15:31buy29990.101.254021.253021.25457
59982024.12.20 15:31close29990.101.254051.253021.254570.305733.20
59992024.12.20 15:31buy30000.101.254191.253191.25474
60002024.12.20 15:32close30000.101.254231.253191.254740.405733.60
60012024.12.20 15:32buy30010.101.254371.253371.25492
60022024.12.20 15:32close30010.101.254411.253371.254920.405734.00
60032024.12.20 15:32buy30020.101.254551.253551.25510
60042024.12.20 15:32close30020.101.254591.253551.255100.405734.40
60052024.12.20 15:32buy30030.101.254731.253731.25528
60062024.12.20 15:32close30030.101.254761.253731.255280.305734.70
60072024.12.20 15:32buy30040.101.254901.253901.25545
60082024.12.20 15:33close30040.101.254931.253901.255450.305735.00
60092024.12.20 15:33buy30050.101.255071.254071.25562
60102024.12.20 15:33close30050.101.255101.254071.255620.305735.30
60112024.12.20 15:33buy30060.101.255241.254241.25579
60122024.12.20 15:33close30060.101.255271.254241.255790.305735.60
60132024.12.20 15:33buy30070.101.255411.254411.25596
60142024.12.20 15:38s/l30070.101.254411.254411.25596-10.005725.60
60152024.12.20 15:38buy30080.101.254541.253541.25509
60162024.12.20 15:41close30080.101.254581.253541.255090.405726.00
60172024.12.20 15:41buy30090.101.254721.253721.25527
60182024.12.20 15:42close30090.101.254761.253721.255270.405726.40
60192024.12.20 15:42buy30100.101.254901.253901.25545
60202024.12.20 15:42close30100.101.254931.253901.255450.305726.70
60212024.12.20 15:42buy30110.101.255071.254071.25562
60222024.12.20 15:42close30110.101.255101.254071.255620.305727.00
60232024.12.20 15:42buy30120.101.255241.254241.25579
60242024.12.20 15:43close30120.101.255271.254241.255790.305727.30
60252024.12.20 15:43buy30130.101.255411.254411.25596
60262024.12.20 15:43close30130.101.255451.254411.255960.405727.70
60272024.12.20 15:43buy30140.101.255591.254591.25614
60282024.12.20 15:43close30140.101.255631.254591.256140.405728.10
60292024.12.20 15:43buy30150.101.255771.254771.25632
60302024.12.20 15:48s/l30150.101.254771.254771.25632-10.005718.10
60312024.12.20 15:48buy30160.101.254901.253901.25545
60322024.12.20 15:49close30160.101.254931.253901.255450.305718.40
60332024.12.20 15:49buy30170.101.255051.254051.25560
60342024.12.20 15:51close30170.101.255091.254051.255600.405718.80
60352024.12.20 15:51buy30180.101.255231.254231.25578
60362024.12.20 15:52close30180.101.255271.254231.255780.405719.20
60372024.12.20 15:52buy30190.101.255391.254391.25594
60382024.12.20 15:53close30190.101.255431.254391.255940.405719.60
60392024.12.20 15:53buy30200.101.255551.254551.25610
60402024.12.20 15:53close30200.101.255591.254551.256100.405720.00
60412024.12.20 15:53buy30210.101.255711.254711.25626
60422024.12.20 15:55close30210.101.255741.254711.256260.305720.30
60432024.12.20 15:55buy30220.101.255861.254861.25641
60442024.12.20 15:56close30220.101.255901.254861.256410.405720.70
60452024.12.20 15:56buy30230.101.256021.255021.25657
60462024.12.20 16:03s/l30230.101.255021.255021.25657-10.005710.70
60472024.12.23 00:00buy30240.101.255991.254991.25654
60482024.12.23 00:17close30240.101.256041.254991.256540.505711.20
60492024.12.23 00:17buy30250.101.256191.255191.25674
60502024.12.23 00:18close30250.101.256231.255191.256740.405711.60
60512024.12.23 00:18buy30260.101.256381.255381.25693
60522024.12.23 00:47close30260.101.256421.255381.256930.405712.00
60532024.12.23 00:47buy30270.101.256561.255561.25711
60542024.12.23 00:50close30270.101.256591.255561.257110.305712.30
60552024.12.23 00:50buy30280.101.256731.255731.25728
60562024.12.23 00:52close30280.101.256761.255731.257280.305712.60
60572024.12.23 00:52buy30290.101.256901.255901.25745
60582024.12.23 01:03close30290.101.256931.255901.257450.305712.90
60592024.12.23 03:00buy30300.101.257321.256321.25787
60602024.12.23 03:13close30300.101.257361.256321.257870.405713.30
60612024.12.23 03:13buy30310.101.257481.256481.25803
60622024.12.23 03:28close30310.101.257521.256481.258030.405713.70
60632024.12.23 03:28buy30320.101.257641.256641.25819
60642024.12.23 03:42close30320.101.257671.256641.258190.305714.00
60652024.12.23 03:42buy30330.101.257811.256811.25836
60662024.12.23 03:46close30330.101.257841.256811.258360.305714.30
60672024.12.23 03:46buy30340.101.257981.256981.25853
60682024.12.23 03:48close30340.101.258011.256981.258530.305714.60
60692024.12.23 03:48buy30350.101.258151.257151.25870
60702024.12.23 03:50close30350.101.258181.257151.258700.305714.90
60712024.12.23 03:50buy30360.101.258301.257301.25885
60722024.12.23 04:07close30360.101.258341.257301.258850.405715.30
60732024.12.23 07:00buy30370.101.258191.257191.25874
60742024.12.23 07:04close30370.101.258231.257191.258740.405715.70
60752024.12.23 07:04buy30380.101.258351.257351.25890
60762024.12.23 07:08close30380.101.258381.257351.258900.305716.00
60772024.12.23 07:08buy30390.101.258501.257501.25905
60782024.12.23 08:02s/l30390.101.257501.257501.25905-10.005706.00
60792024.12.23 12:00sell30400.101.256851.257851.25630
60802024.12.23 12:00close30400.101.256811.257851.256300.405706.40
60812024.12.23 12:00sell30410.101.256671.257671.25612
60822024.12.23 12:01close30410.101.256631.257671.256120.405706.80
60832024.12.23 12:01sell30420.101.256511.257511.25596
60842024.12.23 12:17close30420.101.256471.257511.255960.405707.20
60852024.12.23 12:17sell30430.101.256331.257331.25578
60862024.12.23 12:28close30430.101.256291.257331.255780.405707.60
60872024.12.23 12:28sell30440.101.256171.257171.25562
60882024.12.23 12:32close30440.101.256131.257171.255620.405708.00
60892024.12.23 12:32sell30450.101.255991.256991.25544
60902024.12.23 12:33close30450.101.255951.256991.255440.405708.40
60912024.12.23 12:33sell30460.101.255811.256811.25526
60922024.12.23 12:33close30460.101.255781.256811.255260.305708.70
60932024.12.23 12:33sell30470.101.255641.256641.25509
60942024.12.23 12:38close30470.101.255611.256641.255090.305709.00
60952024.12.23 12:38sell30480.101.255471.256471.25492
60962024.12.23 12:42close30480.101.255441.256471.254920.305709.30
60972024.12.23 12:42sell30490.101.255301.256301.25475
60982024.12.23 12:42close30490.101.255271.256301.254750.305709.60
60992024.12.23 12:42sell30500.101.255131.256131.25458
61002024.12.23 12:43close30500.101.255101.256131.254580.305709.90
61012024.12.23 12:43sell30510.101.254961.255961.25441
61022024.12.23 12:43close30510.101.254931.255961.254410.305710.20
61032024.12.23 12:43sell30520.101.254791.255791.25424
61042024.12.23 12:45close30520.101.254761.255791.254240.305710.50
61052024.12.23 12:45sell30530.101.254641.255641.25409
61062024.12.23 12:47close30530.101.254601.255641.254090.405710.90
61072024.12.23 12:47sell30540.101.254481.255481.25393
61082024.12.23 12:47close30540.101.254441.255481.253930.405711.30
61092024.12.23 12:47sell30550.101.254321.255321.25377
61102024.12.23 12:58close30550.101.254291.255321.253770.305711.60
61112024.12.23 12:58sell30560.101.254151.255151.25360
61122024.12.23 12:58close30560.101.254121.255151.253600.305711.90
61132024.12.23 12:58sell30570.101.253981.254981.25343
61142024.12.23 13:11s/l30570.101.254981.254981.25343-10.005701.90
61152024.12.23 20:00sell30580.101.252021.253021.25147
61162024.12.23 20:07s/l30580.101.253021.253021.25147-10.005691.90
61172024.12.23 20:07sell30590.101.252891.253891.25234
61182024.12.23 20:11close30590.101.252861.253891.252340.305692.20
61192024.12.23 20:11sell30600.101.252741.253741.25219
61202024.12.23 20:48close30600.101.252701.253741.252190.405692.60
61212024.12.23 20:48sell30610.101.252581.253581.25203
61222024.12.23 21:07close30610.101.252541.253581.252030.405693.00
61232024.12.23 22:00sell30620.101.253451.254451.25290
61242024.12.23 22:08close30620.101.253411.254451.252900.405693.40
61252024.12.23 22:08sell30630.101.253271.254271.25272
61262024.12.23 22:11close30630.101.253241.254271.252720.305693.70
61272024.12.23 22:11sell30640.101.253121.254121.25257
61282024.12.23 22:13close30640.101.253081.254121.252570.405694.10
61292024.12.23 22:13sell30650.101.252961.253961.25241
61302024.12.24 00:00close30650.101.252761.253961.252412.005696.10
61312024.12.24 01:00buy30660.101.253581.252581.25413
61322024.12.24 01:26close30660.101.253621.252581.254130.405696.50
61332024.12.24 01:26buy30670.101.253741.252741.25429
61342024.12.24 02:27s/l30670.101.252741.252741.25429-10.005686.50
61352024.12.24 07:00buy30680.101.253961.252961.25451
61362024.12.24 10:36close30680.101.254001.252961.254510.405686.90
61372024.12.24 11:00buy30690.101.253591.252591.25414
61382024.12.24 11:34close30690.101.253631.252591.254140.405687.30
61392024.12.24 11:34buy30700.101.253771.252771.25432
61402024.12.24 11:37close30700.101.253811.252771.254320.405687.70
61412024.12.24 11:37buy30710.101.253951.252951.25450
61422024.12.24 11:38close30710.101.253981.252951.254500.305688.00
61432024.12.24 11:38buy30720.101.254121.253121.25467
61442024.12.24 12:03s/l30720.101.253121.253121.25467-10.005678.00
61452024.12.24 13:00buy30730.101.253731.252731.25428
61462024.12.24 13:06close30730.101.253771.252731.254280.405678.40
61472024.12.24 13:06buy30740.101.253911.252911.25446
61482024.12.24 13:10close30740.101.253941.252911.254460.305678.70
61492024.12.24 13:10buy30750.101.254081.253081.25463
61502024.12.24 13:43s/l30750.101.253081.253081.25463-10.005668.70
61512024.12.24 13:43buy30760.101.253211.252211.25376
61522024.12.24 13:48close30760.101.253251.252211.253760.405669.10
61532024.12.24 13:48buy30770.101.253391.252391.25394
61542024.12.24 13:50close30770.101.253431.252391.253940.405669.50
61552024.12.24 13:50buy30780.101.253571.252571.25412
61562024.12.24 14:15close30780.101.253611.252571.254120.405669.90
61572024.12.24 15:00buy30790.101.255091.254091.25564
61582024.12.24 15:01close30790.101.255131.254091.255640.405670.30
61592024.12.24 15:01buy30800.101.255271.254271.25582
61602024.12.24 15:02close30800.101.255301.254271.255820.305670.60
61612024.12.24 15:02buy30810.101.255441.254441.25599
61622024.12.24 15:03close30810.101.255471.254441.255990.305670.90
61632024.12.24 15:03buy30820.101.255611.254611.25616
61642024.12.24 15:12close30820.101.255641.254611.256160.305671.20
61652024.12.24 15:12buy30830.101.255761.254761.25631
61662024.12.24 15:13close30830.101.255801.254761.256310.405671.60
61672024.12.24 15:13buy30840.101.255941.254941.25649
61682024.12.24 15:26close30840.101.255981.254941.256490.405672.00
61692024.12.24 15:26buy30850.101.256121.255121.25667
61702024.12.24 15:27close30850.101.256151.255121.256670.305672.30
61712024.12.24 15:27buy30860.101.256291.255291.25684
61722024.12.24 15:28close30860.101.256321.255291.256840.305672.60
61732024.12.24 15:28buy30870.101.256461.255461.25701
61742024.12.24 15:43s/l30870.101.255461.255461.25701-10.005662.60
61752024.12.24 15:43buy30880.101.255591.254591.25614
61762024.12.24 15:45close30880.101.255631.254591.256140.405663.00
61772024.12.24 15:45buy30890.101.255771.254771.25632
61782024.12.24 15:45close30890.101.255811.254771.256320.405663.40
61792024.12.24 15:45buy30900.101.255951.254951.25650
61802024.12.24 15:46close30900.101.255981.254951.256500.305663.70
61812024.12.24 15:46buy30910.101.256101.255101.25665
61822024.12.24 15:47close30910.101.256141.255101.256650.405664.10
61832024.12.24 15:47buy30920.101.256261.255261.25681
61842024.12.24 15:47close30920.101.256301.255261.256810.405664.50
61852024.12.24 15:47buy30930.101.256441.255441.25699
61862024.12.24 15:56close30930.101.256481.255441.256990.405664.90
61872024.12.24 15:56buy30940.101.256601.255601.25715
61882024.12.24 15:58close30940.101.256641.255601.257150.405665.30
61892024.12.24 15:58buy30950.101.256761.255761.25731
61902024.12.24 16:05s/l30950.101.255761.255761.25731-10.005655.30
61912024.12.26 07:00sell30960.101.253721.254721.25317
61922024.12.26 07:37s/l30960.101.254721.254721.25317-10.005645.30
61932024.12.26 07:37sell30970.101.254601.255601.25405
61942024.12.26 07:57close30970.101.254561.255601.254050.405645.70
61952024.12.26 07:57sell30980.101.254441.255441.25389
61962024.12.26 08:02close30980.101.254401.255441.253890.405646.10
61972024.12.26 10:00sell30990.101.253011.254011.25246
61982024.12.26 10:07close30990.101.252971.254011.252460.405646.50
61992024.12.26 10:07sell31000.101.252851.253851.25230
62002024.12.26 10:08close31000.101.252811.253851.252300.405646.90
62012024.12.26 10:08sell31010.101.252671.253671.25212
62022024.12.26 11:01close31010.101.252631.253671.252120.405647.30
62032024.12.26 14:00sell31020.101.252991.253991.25244
62042024.12.26 14:02close31020.101.252951.253991.252440.405647.70
62052024.12.26 14:02sell31030.101.252831.253831.25228
62062024.12.26 14:07close31030.101.252801.253831.252280.305648.00
62072024.12.26 14:07sell31040.101.252661.253661.25211
62082024.12.26 14:08close31040.101.252631.253661.252110.305648.30
62092024.12.26 14:08sell31050.101.252491.253491.25194
62102024.12.26 14:10close31050.101.252461.253491.251940.305648.60
62112024.12.26 14:10sell31060.101.252341.253341.25179
62122024.12.26 14:12close31060.101.252301.253341.251790.405649.00
62132024.12.26 14:12sell31070.101.252181.253181.25163
62142024.12.26 14:18close31070.101.252151.253181.251630.305649.30
62152024.12.26 14:18sell31080.101.252011.253011.25146
62162024.12.26 14:21close31080.101.251981.253011.251460.305649.60
62172024.12.26 14:21sell31090.101.251861.252861.25131
62182024.12.26 14:23close31090.101.251821.252861.251310.405650.00
62192024.12.26 14:23sell31100.101.251701.252701.25115
62202024.12.26 14:28close31100.101.251661.252701.251150.405650.40
62212024.12.26 14:28sell31110.101.251541.252541.25099
62222024.12.26 14:51close31110.101.251511.252541.250990.305650.70
62232024.12.26 14:51sell31120.101.251391.252391.25084
62242024.12.26 15:10s/l31120.101.252391.252391.25084-10.005640.70
62252024.12.26 20:00sell31130.101.251521.252521.25097
62262024.12.26 20:02s/l31130.101.252521.252521.25097-10.005630.70
62272024.12.26 20:02sell31140.101.252391.253391.25184
62282024.12.26 20:30s/l31140.101.253391.253391.25184-10.005620.70
62292024.12.26 20:30sell31150.101.253261.254261.25271
62302024.12.26 20:36close31150.101.253221.254261.252710.405621.10
62312024.12.26 20:36sell31160.101.253101.254101.25255
62322024.12.26 20:42close31160.101.253071.254101.252550.305621.40
62332024.12.26 20:42sell31170.101.252951.253951.25240
62342024.12.26 20:51close31170.101.252911.253951.252400.405621.80
62352024.12.26 20:51sell31180.101.252791.253791.25224
62362024.12.26 20:52close31180.101.252761.253791.252240.305622.10
62372024.12.26 20:52sell31190.101.252621.253621.25207
62382024.12.26 20:52close31190.101.252591.253621.252070.305622.40
62392024.12.26 20:52sell31200.101.252471.253471.25192
62402024.12.26 21:00close31200.101.252431.253471.251920.405622.80
62412024.12.26 21:00buy31210.101.252441.251441.25299
62422024.12.26 21:38close31210.101.252481.251441.252990.405623.20
62432024.12.26 21:38buy31220.101.252601.251601.25315
62442024.12.26 21:41close31220.101.252641.251601.253150.405623.60
62452024.12.26 21:41buy31230.101.252761.251761.25331
62462024.12.26 21:42close31230.101.252791.251761.253310.305623.90
62472024.12.26 21:42buy31240.101.252911.251911.25346
62482024.12.26 21:43close31240.101.252951.251911.253460.405624.30
62492024.12.26 21:43buy31250.101.253071.252071.25362
62502024.12.26 21:46close31250.101.253101.252071.253620.305624.60
62512024.12.26 21:46buy31260.101.253221.252221.25377
62522024.12.26 23:58s/l31260.101.252221.252221.25377-10.005614.60
62532024.12.27 01:00buy31270.101.252521.251521.25307
62542024.12.27 01:00close31270.101.252561.251521.253070.405615.00
62552024.12.27 01:00buy31280.101.252701.251701.25325
62562024.12.27 01:23close31280.101.252741.251701.253250.405615.40
62572024.12.27 01:23buy31290.101.252861.251861.25341
62582024.12.27 01:40close31290.101.252891.251861.253410.305615.70
62592024.12.27 01:40buy31300.101.253011.252011.25356
62602024.12.27 01:42close31300.101.253051.252011.253560.405616.10
62612024.12.27 01:42buy31310.101.253191.252191.25374
62622024.12.27 03:58s/l31310.101.252191.252191.25374-10.005606.10
62632024.12.27 06:00buy31320.101.252661.251661.25321
62642024.12.27 06:01close31320.101.252691.251661.253210.305606.40
62652024.12.27 06:01buy31330.101.252831.251831.25338
62662024.12.27 08:00s/l31330.101.251831.251831.25338-10.005596.40
62672024.12.27 13:00buy31340.101.253381.252381.25393
62682024.12.27 13:08s/l31340.101.252381.252381.25393-10.005586.40
62692024.12.27 13:08buy31350.101.252511.251511.25306
62702024.12.27 13:12close31350.101.252551.251511.253060.405586.80
62712024.12.27 13:12buy31360.101.252691.251691.25324
62722024.12.27 13:13close31360.101.252721.251691.253240.305587.10
62732024.12.27 13:13buy31370.101.252861.251861.25341
62742024.12.27 13:15close31370.101.252891.251861.253410.305587.40
62752024.12.27 13:15buy31380.101.253031.252031.25358
62762024.12.27 13:15close31380.101.253061.252031.253580.305587.70
62772024.12.27 13:15buy31390.101.253201.252201.25375
62782024.12.27 13:15close31390.101.253231.252201.253750.305588.00
62792024.12.27 13:15buy31400.101.253371.252371.25392
62802024.12.27 13:16close31400.101.253401.252371.253920.305588.30
62812024.12.27 13:16buy31410.101.253541.252541.25409
62822024.12.27 13:16close31410.101.253571.252541.254090.305588.60
62832024.12.27 13:16buy31420.101.253711.252711.25426
62842024.12.27 13:17close31420.101.253741.252711.254260.305588.90
62852024.12.27 13:17buy31430.101.253881.252881.25443
62862024.12.27 13:17close31430.101.253911.252881.254430.305589.20
62872024.12.27 13:17buy31440.101.254051.253051.25460
62882024.12.27 13:22close31440.101.254081.253051.254600.305589.50
62892024.12.27 13:22buy31450.101.254221.253221.25477
62902024.12.27 13:22close31450.101.254251.253221.254770.305589.80
62912024.12.27 13:22buy31460.101.254391.253391.25494
62922024.12.27 13:23close31460.101.254421.253391.254940.305590.10
62932024.12.27 13:23buy31470.101.254561.253561.25511
62942024.12.27 13:27close31470.101.254591.253561.255110.305590.40
62952024.12.27 13:27buy31480.101.254731.253731.25528
62962024.12.27 13:27close31480.101.254761.253731.255280.305590.70
62972024.12.27 13:27buy31490.101.254901.253901.25545
62982024.12.27 13:28close31490.101.254931.253901.255450.305591.00
62992024.12.27 13:28buy31500.101.255071.254071.25562
63002024.12.27 13:53close31500.101.255101.254071.255620.305591.30
63012024.12.27 13:53buy31510.101.255221.254221.25577
63022024.12.27 13:56close31510.101.255261.254221.255770.405591.70
63032024.12.27 13:56buy31520.101.255381.254381.25593
63042024.12.27 13:57close31520.101.255421.254381.255930.405592.10
63052024.12.27 13:57buy31530.101.255541.254541.25609
63062024.12.27 13:58close31530.101.255571.254541.256090.305592.40
63072024.12.27 13:58buy31540.101.255691.254691.25624
63082024.12.27 14:03close31540.101.255731.254691.256240.405592.80
63092024.12.27 20:00buy31550.101.256061.255061.25661
63102024.12.27 20:00close31550.101.256101.255061.256610.405593.20
63112024.12.27 20:00buy31560.101.256221.255221.25677
63122024.12.27 20:01close31560.101.256251.255221.256770.305593.50
63132024.12.27 20:01buy31570.101.256371.255371.25692
63142024.12.27 20:25close31570.101.256411.255371.256920.405593.90
63152024.12.27 20:25buy31580.101.256531.255531.25708
63162024.12.27 20:35close31580.101.256571.255531.257080.405594.30
63172024.12.27 20:35buy31590.101.256691.255691.25724
63182024.12.27 20:42close31590.101.256721.255691.257240.305594.60
63192024.12.27 20:42buy31600.101.256861.255861.25741
63202024.12.27 20:46close31600.101.256891.255861.257410.305594.90
63212024.12.27 20:46buy31610.101.257011.256011.25756
63222024.12.27 21:10close31610.101.257051.256011.257560.405595.30
63232024.12.27 21:10buy31620.101.257171.256171.25772
63242024.12.27 21:36close31620.101.257201.256171.257720.305595.60
63252024.12.27 21:36buy31630.101.257341.256341.25789
63262024.12.27 21:37close31630.101.257371.256341.257890.305595.90
63272024.12.27 21:37buy31640.101.257491.256491.25804
63282024.12.27 21:38close31640.101.257531.256491.258040.405596.30
63292024.12.27 21:38buy31650.101.257651.256651.25820
63302024.12.27 21:41close31650.101.257691.256651.258200.405596.70
63312024.12.27 21:41buy31660.101.257831.256831.25838
63322024.12.27 21:43close31660.101.257871.256831.258380.405597.10
63332024.12.27 21:43buy31670.101.257991.256991.25854
63342024.12.27 21:55close31670.101.258031.256991.258540.405597.50
63352024.12.27 21:55buy31680.101.258151.257151.25870
63362024.12.27 21:56close31680.101.258181.257151.258700.305597.80
63372024.12.27 21:56buy31690.101.258301.257301.25885
63382024.12.27 22:28s/l31690.101.257301.257301.25885-10.005587.80
63392024.12.30 01:00buy31700.101.257521.256521.25807
63402024.12.30 01:01close31700.101.257561.256521.258070.405588.20
63412024.12.30 01:01buy31710.101.257711.256711.25826
63422024.12.30 01:02close31710.101.257741.256711.258260.305588.50
63432024.12.30 01:02buy31720.101.257891.256891.25844
63442024.12.30 01:03close31720.101.257931.256891.258440.405588.90
63452024.12.30 01:03buy31730.101.258071.257071.25862
63462024.12.30 01:05close31730.101.258121.257071.258620.505589.40
63472024.12.30 01:05buy31740.101.258261.257261.25881
63482024.12.30 01:05close31740.101.258301.257261.258810.405589.80
63492024.12.30 01:05buy31750.101.258441.257441.25899
63502024.12.30 01:06close31750.101.258481.257441.258990.405590.20
63512024.12.30 01:06buy31760.101.258621.257621.25917
63522024.12.30 01:07close31760.101.258661.257621.259170.405590.60
63532024.12.30 01:07buy31770.101.258801.257801.25935
63542024.12.30 01:37s/l31770.101.257801.257801.25935-10.005580.60
63552024.12.30 01:37buy31780.101.257931.256931.25848
63562024.12.30 02:44close31780.101.257971.256931.258480.405581.00
63572024.12.30 02:44buy31790.101.258111.257111.25866
63582024.12.30 03:23close31790.101.258151.257111.258660.405581.40
63592024.12.30 06:00buy31800.101.258011.257011.25856
63602024.12.30 06:48close31800.101.258051.257011.258560.405581.80
63612024.12.30 06:48buy31810.101.258171.257171.25872
63622024.12.30 07:03close31810.101.258211.257171.258720.405582.20
63632024.12.30 16:00sell31820.101.255411.256411.25486
63642024.12.30 16:00close31820.101.255371.256411.254860.405582.60
63652024.12.30 16:00sell31830.101.255231.256231.25468
63662024.12.30 16:00close31830.101.255201.256231.254680.305582.90
63672024.12.30 16:00sell31840.101.255061.256061.25451
63682024.12.30 16:00close31840.101.255031.256061.254510.305583.20
63692024.12.30 16:00sell31850.101.254891.255891.25434
63702024.12.30 16:00close31850.101.254861.255891.254340.305583.50
63712024.12.30 16:00sell31860.101.254721.255721.25417
63722024.12.30 16:00close31860.101.254691.255721.254170.305583.80
63732024.12.30 16:00sell31870.101.254551.255551.25400
63742024.12.30 16:01close31870.101.254521.255551.254000.305584.10
63752024.12.30 16:01sell31880.101.254401.255401.25385
63762024.12.30 16:03s/l31880.101.255401.255401.25385-10.005574.10
63772024.12.30 16:03sell31890.101.255271.256271.25472
63782024.12.30 16:12s/l31890.101.256271.256271.25472-10.005564.10
63792024.12.30 16:12sell31900.101.256141.257141.25559
63802024.12.30 16:30close31900.101.256101.257141.255590.405564.50
63812024.12.30 16:30sell31910.101.255981.256981.25543
63822024.12.30 16:30close31910.101.255951.256981.255430.305564.80
63832024.12.30 16:30sell31920.101.255831.256831.25528
63842024.12.30 16:32close31920.101.255791.256831.255280.405565.20
63852024.12.30 16:32sell31930.101.255671.256671.25512
63862024.12.30 16:32close31930.101.255641.256671.255120.305565.50
63872024.12.30 16:32sell31940.101.255521.256521.25497
63882024.12.30 16:33close31940.101.255481.256521.254970.405565.90
63892024.12.30 16:33sell31950.101.255361.256361.25481
63902024.12.30 16:33close31950.101.255321.256361.254810.405566.30
63912024.12.30 16:33sell31960.101.255201.256201.25465
63922024.12.30 16:35close31960.101.255171.256201.254650.305566.60
63932024.12.30 16:35sell31970.101.255051.256051.25450
63942024.12.30 16:36close31970.101.255011.256051.254500.405567.00
63952024.12.30 16:36sell31980.101.254871.255871.25432
63962024.12.30 16:37close31980.101.254831.255871.254320.405567.40
63972024.12.30 16:37sell31990.101.254691.255691.25414
63982024.12.30 16:37close31990.101.254661.255691.254140.305567.70
63992024.12.30 16:37sell32000.101.254521.255521.25397
64002024.12.30 16:38close32000.101.254491.255521.253970.305568.00
64012024.12.30 16:38sell32010.101.254351.255351.25380
64022024.12.30 16:38close32010.101.254321.255351.253800.305568.30
64032024.12.30 16:38sell32020.101.254181.255181.25363
64042024.12.30 16:41close32020.101.254151.255181.253630.305568.60
64052024.12.30 16:41sell32030.101.254031.255031.25348
64062024.12.30 16:45s/l32030.101.255031.255031.25348-10.005558.60
64072024.12.30 16:45sell32040.101.254901.255901.25435
64082024.12.30 16:50s/l32040.101.255901.255901.25435-10.005548.60
64092024.12.30 16:50sell32050.101.255771.256771.25522
64102024.12.30 16:52close32050.101.255741.256771.255220.305548.90
64112024.12.30 16:52sell32060.101.255621.256621.25507
64122024.12.30 16:53close32060.101.255581.256621.255070.405549.30
64132024.12.30 16:53sell32070.101.255461.256461.25491
64142024.12.30 16:53close32070.101.255421.256461.254910.405549.70
64152024.12.30 16:53sell32080.101.255301.256301.25475
64162024.12.30 17:00close32080.101.255271.256301.254750.305550.00
64172024.12.30 21:00sell32090.101.255431.256431.25488
64182024.12.30 21:06close32090.101.255391.256431.254880.405550.40
64192024.12.30 21:06sell32100.101.255271.256271.25472
64202024.12.30 21:07close32100.101.255241.256271.254720.305550.70
64212024.12.30 21:07sell32110.101.255101.256101.25455
64222024.12.30 21:08close32110.101.255071.256101.254550.305551.00
64232024.12.30 21:08sell32120.101.254931.255931.25438
64242024.12.30 21:13close32120.101.254901.255931.254380.305551.30
64252024.12.30 21:13sell32130.101.254761.255761.25421
64262024.12.30 21:18close32130.101.254731.255761.254210.305551.60
64272024.12.30 21:18sell32140.101.254611.255611.25406
64282024.12.30 21:58close32140.101.254571.255611.254060.405552.00
64292024.12.30 21:58sell32150.101.254431.255431.25388
64302024.12.30 22:00close32150.101.254391.255431.253880.405552.40
64312024.12.30 22:00sell32160.101.254251.255251.25370
64322024.12.30 22:01close32160.101.254221.255251.253700.305552.70
64332024.12.30 22:01sell32170.101.254101.255101.25355
64342024.12.30 22:12s/l32170.101.255101.255101.25355-10.005542.70
64352024.12.30 22:12sell32180.101.254971.255971.25442
64362024.12.30 22:53close32180.101.254931.255971.254420.405543.10
64372024.12.30 22:53sell32190.101.254811.255811.25426
64382024.12.30 22:58close32190.101.254771.255811.254260.405543.50
64392024.12.30 22:58sell32200.101.254651.255651.25410
64402024.12.30 23:01close32200.101.254611.255651.254100.405543.90
64412024.12.31 00:00sell32210.101.254911.255911.25436
64422024.12.31 00:09t/p32210.101.254361.255911.254365.505549.40
64432024.12.31 00:09sell32220.101.253581.254581.25303
64442024.12.31 00:13s/l32220.101.254581.254581.25303-10.005539.40
64452024.12.31 00:13sell32230.101.254471.255471.25392
64462024.12.31 00:15close32230.101.254421.255471.253920.505539.90
64472024.12.31 00:15sell32240.101.254271.255271.25372
64482024.12.31 00:15close32240.101.254231.255271.253720.405540.30
64492024.12.31 00:15sell32250.101.254081.255081.25353
64502024.12.31 00:16close32250.101.254051.255081.253530.305540.60
64512024.12.31 00:16sell32260.101.253961.254961.25341
64522024.12.31 00:18s/l32260.101.254961.254961.25341-10.005530.60
64532024.12.31 00:18sell32270.101.254851.255851.25430
64542024.12.31 00:19close32270.101.254791.255851.254300.605531.20
64552024.12.31 00:19sell32280.101.254641.255641.25409
64562024.12.31 00:20close32280.101.254591.255641.254090.505531.70
64572024.12.31 00:20sell32290.101.254431.255431.25388
64582024.12.31 00:20close32290.101.254371.255431.253880.605532.30
64592024.12.31 00:20sell32300.101.254221.255221.25367
64602024.12.31 00:21close32300.101.254181.255221.253670.405532.70
64612024.12.31 00:21sell32310.101.254041.255041.25349
64622024.12.31 00:28close32310.101.254001.255041.253490.405533.10
64632024.12.31 00:28sell32320.101.253851.254851.25330
64642024.12.31 00:57close32320.101.253791.254851.253300.605533.70
64652024.12.31 00:57sell32330.101.253631.254631.25308
64662024.12.31 00:58close32330.101.253571.254631.253080.605534.30
64672024.12.31 00:58sell32340.101.253401.254401.25285
64682024.12.31 00:58close32340.101.253341.254401.252850.605534.90
64692024.12.31 00:58sell32350.101.253231.254231.25268
64702024.12.31 01:01s/l32350.101.254231.254231.25268-10.005524.90
64712024.12.31 01:01sell32360.101.254101.255101.25355
64722024.12.31 02:32close32360.101.254061.255101.253550.405525.30
64732024.12.31 08:00buy32370.101.255171.254171.25572
64742024.12.31 08:45s/l32370.101.254171.254171.25572-10.005515.30
64752024.12.31 08:45buy32380.101.254301.253301.25485
64762024.12.31 08:47close32380.101.254341.253301.254850.405515.70
64772024.12.31 08:47buy32390.101.254481.253481.25503
64782024.12.31 08:49close32390.101.254521.253481.255030.405516.10
64792024.12.31 08:49buy32400.101.254661.253661.25521
64802024.12.31 08:51close32400.101.254691.253661.255210.305516.40
64812024.12.31 08:51buy32410.101.254831.253831.25538
64822024.12.31 08:53close32410.101.254861.253831.255380.305516.70
64832024.12.31 08:53buy32420.101.255001.254001.25555
64842024.12.31 08:55close32420.101.255031.254001.255550.305517.00
64852024.12.31 08:55buy32430.101.255171.254171.25572
64862024.12.31 09:18close32430.101.255201.254171.255720.305517.30
64872024.12.31 09:18sell32440.101.255191.256191.25464
64882024.12.31 09:42s/l32440.101.256191.256191.25464-10.005507.30
64892024.12.31 09:42sell32450.101.256061.257061.25551
64902024.12.31 09:53close32450.101.256021.257061.255510.405507.70
64912024.12.31 09:53sell32460.101.255881.256881.25533
64922024.12.31 09:55close32460.101.255851.256881.255330.305508.00
64932024.12.31 09:55sell32470.101.255711.256711.25516
64942024.12.31 10:03close32470.101.255681.256711.255160.305508.30
64952024.12.31 10:03buy32480.101.255671.254671.25622
64962024.12.31 10:15s/l32480.101.254671.254671.25622-10.005498.30
64972024.12.31 10:15buy32490.101.254801.253801.25535
64982024.12.31 10:17close32490.101.254841.253801.255350.405498.70
64992024.12.31 10:17buy32500.101.254981.253981.25553
65002024.12.31 10:18close32500.101.255021.253981.255530.405499.10
65012024.12.31 10:18buy32510.101.255161.254161.25571
65022024.12.31 10:33close32510.101.255201.254161.255710.405499.50
65032024.12.31 10:33buy32520.101.255341.254341.25589
65042024.12.31 10:38close32520.101.255371.254341.255890.305499.80
65052024.12.31 10:38buy32530.101.255491.254491.25604
65062024.12.31 10:39close32530.101.255531.254491.256040.405500.20
65072024.12.31 10:39buy32540.101.255651.254651.25620
65082024.12.31 10:42s/l32540.101.254651.254651.25620-10.005490.20
65092024.12.31 10:42buy32550.101.254781.253781.25533
65102024.12.31 10:44close32550.101.254821.253781.255330.405490.60
65112024.12.31 10:44buy32560.101.254941.253941.25549
65122024.12.31 10:55close32560.101.254981.253941.255490.405491.00
65132024.12.31 10:55buy32570.101.255121.254121.25567
65142024.12.31 10:56close32570.101.255161.254121.255670.405491.40
65152024.12.31 10:56buy32580.101.255281.254281.25583
65162024.12.31 10:57close32580.101.255321.254281.255830.405491.80
65172024.12.31 10:57buy32590.101.255441.254441.25599
65182024.12.31 11:31close32590.101.255471.254441.255990.305492.10
65192024.12.31 12:00buy32600.101.255521.254521.25607
65202024.12.31 12:03s/l32600.101.254521.254521.25607-10.005482.10
65212024.12.31 12:03buy32610.101.254651.253651.25520
65222024.12.31 12:04close32610.101.254691.253651.255200.405482.50
65232024.12.31 12:04buy32620.101.254831.253831.25538
65242024.12.31 12:08s/l32620.101.253831.253831.25538-10.005472.50
65252024.12.31 12:08buy32630.101.253961.252961.25451
65262024.12.31 12:09close32630.101.254001.252961.254510.405472.90
65272024.12.31 12:09buy32640.101.254141.253141.25469
65282024.12.31 12:10close32640.101.254181.253141.254690.405473.30
65292024.12.31 12:10buy32650.101.254301.253301.25485
65302024.12.31 12:14close32650.101.254341.253301.254850.405473.70
65312024.12.31 12:14buy32660.101.254481.253481.25503
65322024.12.31 12:27s/l32660.101.253481.253481.25503-10.005463.70
65332024.12.31 12:27buy32670.101.253611.252611.25416
65342024.12.31 12:33close32670.101.253641.252611.254160.305464.00
65352024.12.31 12:33buy32680.101.253781.252781.25433
65362024.12.31 12:36close32680.101.253811.252781.254330.305464.30
65372024.12.31 12:36buy32690.101.253931.252931.25448
65382024.12.31 12:38close32690.101.253971.252931.254480.405464.70
65392024.12.31 12:38buy32700.101.254091.253091.25464
65402024.12.31 12:41close32700.101.254131.253091.254640.405465.10
65412024.12.31 12:41buy32710.101.254251.253251.25480
65422024.12.31 12:53close32710.101.254281.253251.254800.305465.40
65432024.12.31 12:53buy32720.101.254421.253421.25497
65442024.12.31 12:54close32720.101.254451.253421.254970.305465.70
65452024.12.31 12:54buy32730.101.254591.253591.25514
65462024.12.31 12:55close32730.101.254621.253591.255140.305466.00
65472024.12.31 12:55buy32740.101.254741.253741.25529
65482024.12.31 12:55close32740.101.254781.253741.255290.405466.40
65492024.12.31 12:55buy32750.101.254901.253901.25545
65502024.12.31 12:56close32750.101.254931.253901.255450.305466.70
65512024.12.31 12:56buy32760.101.255051.254051.25560
65522024.12.31 12:57close32760.101.255091.254051.255600.405467.10
65532024.12.31 12:57buy32770.101.255211.254211.25576
65542024.12.31 13:23s/l32770.101.254211.254211.25576-10.005457.10
65552024.12.31 13:23buy32780.101.254341.253341.25489
65562024.12.31 13:33s/l32780.101.253341.253341.25489-10.005447.10
65572024.12.31 13:33buy32790.101.253471.252471.25402
65582024.12.31 13:34close32790.101.253501.252471.254020.305447.40
65592024.12.31 13:34buy32800.101.253641.252641.25419
65602024.12.31 13:48close32800.101.253671.252641.254190.305447.70
65612024.12.31 13:48buy32810.101.253811.252811.25436
65622024.12.31 13:52close32810.101.253841.252811.254360.305448.00
65632024.12.31 13:52buy32820.101.253961.252961.25451
65642024.12.31 13:58close32820.101.254001.252961.254510.405448.40
65652024.12.31 13:58buy32830.101.254121.253121.25467
65662024.12.31 14:08s/l32830.101.253121.253121.25467-10.005438.40
65672025.01.02 08:00buy32840.101.253301.252301.25385
65682025.01.02 09:28close32840.101.253331.252301.253850.305438.70
65692025.01.03 00:00sell32850.101.236491.237491.23594
65702025.01.03 00:06close32850.101.236461.237491.235940.305439.00
65712025.01.03 00:06sell32860.101.236311.237311.23576
65722025.01.03 00:09s/l32860.101.237311.237311.23576-10.005429.00
65732025.01.03 00:09sell32870.101.237201.238201.23665
65742025.01.03 00:42s/l32870.101.238201.238201.23665-10.005419.00
65752025.01.03 00:42sell32880.101.238071.239071.23752
65762025.01.03 00:53close32880.101.238031.239071.237520.405419.40
65772025.01.03 00:53sell32890.101.237891.238891.23734
65782025.01.03 01:04close32890.101.237851.238891.237340.405419.80
65792025.01.03 01:04sell32900.101.237711.238711.23716
65802025.01.03 01:27close32900.101.237681.238711.237160.305420.10
65812025.01.03 01:27sell32910.101.237541.238541.23699
65822025.01.03 02:46s/l32910.101.238541.238541.23699-10.005410.10
65832025.01.03 02:46sell32920.101.238411.239411.23786
65842025.01.03 03:38close32920.101.238371.239411.237860.405410.50
65852025.01.03 12:00buy32930.101.240671.239671.24122
65862025.01.03 12:00close32930.101.240711.239671.241220.405410.90
65872025.01.03 12:00buy32940.101.240861.239861.24141
65882025.01.03 12:11s/l32940.101.239861.239861.24141-10.005400.90
65892025.01.03 12:11buy32950.101.239991.238991.24054
65902025.01.03 12:20s/l32950.101.238991.238991.24054-10.005390.90
65912025.01.03 12:20buy32960.101.239121.238121.23967
65922025.01.03 12:21close32960.101.239161.238121.239670.405391.30
65932025.01.03 12:21buy32970.101.239301.238301.23985
65942025.01.03 12:21close32970.101.239341.238301.239850.405391.70
65952025.01.03 12:21buy32980.101.239481.238481.24003
65962025.01.03 12:44close32980.101.239521.238481.240030.405392.10
65972025.01.03 12:44buy32990.101.239661.238661.24021
65982025.01.03 13:05close32990.101.239711.238661.240210.505392.60
65992025.01.03 14:00buy33000.101.240751.239751.24130
66002025.01.03 14:00close33000.101.240791.239751.241300.405393.00
66012025.01.03 14:00buy33010.101.240931.239931.24148
66022025.01.03 14:06close33010.101.240961.239931.241480.305393.30
66032025.01.03 14:06buy33020.101.241081.240081.24163
66042025.01.03 14:09close33020.101.241121.240081.241630.405393.70
66052025.01.03 14:09buy33030.101.241241.240241.24179
66062025.01.03 15:20s/l33030.101.240241.240241.24179-10.005383.70
66072025.01.03 17:00buy33040.101.241081.240081.24163
66082025.01.03 17:00s/l33040.101.240081.240081.24163-10.005373.70
66092025.01.03 17:00buy33050.101.240201.239201.24075
66102025.01.03 17:00close33050.101.240241.239201.240750.405374.10
66112025.01.03 17:00buy33060.101.240381.239381.24093
66122025.01.03 17:01close33060.101.240721.239381.240933.405377.50
66132025.01.03 17:01buy33070.101.240861.239861.24141
66142025.01.03 17:01close33070.101.240901.239861.241410.405377.90
66152025.01.03 17:01buy33080.101.241021.240021.24157
66162025.01.03 17:05close33080.101.241071.240021.241570.505378.40
66172025.01.03 17:05buy33090.101.241211.240211.24176
66182025.01.03 17:05close33090.101.241251.240211.241760.405378.80
66192025.01.03 17:05buy33100.101.241391.240391.24194
66202025.01.03 17:05close33100.101.241431.240391.241940.405379.20
66212025.01.03 17:05buy33110.101.241571.240571.24212
66222025.01.03 17:05close33110.101.241611.240571.242120.405379.60
66232025.01.03 17:05buy33120.101.241751.240751.24230
66242025.01.03 17:09s/l33120.101.240751.240751.24230-10.005369.60
66252025.01.03 17:09buy33130.101.240881.239881.24143
66262025.01.03 17:10close33130.101.240921.239881.241430.405370.00
66272025.01.03 17:10buy33140.101.241061.240061.24161
66282025.01.03 17:10close33140.101.241101.240061.241610.405370.40
66292025.01.03 17:10buy33150.101.241241.240241.24179
66302025.01.03 17:12s/l33150.101.240241.240241.24179-10.005360.40
66312025.01.03 17:12buy33160.101.240371.239371.24092
66322025.01.03 17:13close33160.101.240411.239371.240920.405360.80
66332025.01.03 17:13buy33170.101.240551.239551.24110
66342025.01.03 17:17s/l33170.101.239551.239551.24110-10.005350.80
66352025.01.03 17:17buy33180.101.239681.238681.24023
66362025.01.03 17:18close33180.101.239711.238681.240230.305351.10
66372025.01.03 17:18buy33190.101.239851.238851.24040
66382025.01.03 17:28s/l33190.101.238851.238851.24040-10.005341.10
66392025.01.03 17:28buy33200.101.238981.237981.23953
66402025.01.03 17:30close33200.101.239021.237981.239530.405341.50
66412025.01.03 17:30buy33210.101.239161.238161.23971
66422025.01.03 17:32close33210.101.239201.238161.239710.405341.90
66432025.01.03 17:32buy33220.101.239321.238321.23987
66442025.01.03 17:34close33220.101.239361.238321.239870.405342.30
66452025.01.03 17:34buy33230.101.239511.238511.24006
66462025.01.03 17:34close33230.101.239551.238511.240060.405342.70
66472025.01.03 17:34buy33240.101.239691.238691.24024
66482025.01.03 17:39close33240.101.239731.238691.240240.405343.10
66492025.01.03 17:39buy33250.101.239871.238871.24042
66502025.01.03 17:44close33250.101.239911.238871.240420.405343.50
66512025.01.03 17:44buy33260.101.240031.239031.24058
66522025.01.03 17:45close33260.101.240071.239031.240580.405343.90
66532025.01.03 17:45buy33270.101.240211.239211.24076
66542025.01.03 17:49close33270.101.240251.239211.240760.405344.30
66552025.01.03 17:49buy33280.101.240391.239391.24094
66562025.01.03 17:49close33280.101.240421.239391.240940.305344.60
66572025.01.03 17:49buy33290.101.240561.239561.24111
66582025.01.03 17:50close33290.101.240591.239561.241110.305344.90
66592025.01.03 17:50buy33300.101.240711.239711.24126
66602025.01.03 17:53close33300.101.240751.239711.241260.405345.30
66612025.01.03 17:53buy33310.101.240871.239871.24142
66622025.01.03 18:02close33310.101.240911.239871.241420.405345.70
66632025.01.03 19:00buy33320.101.241811.240811.24236
66642025.01.03 19:00close33320.101.241841.240811.242360.305346.00
66652025.01.03 19:00buy33330.101.241981.240981.24253
66662025.01.03 19:05close33330.101.242011.240981.242530.305346.30
66672025.01.03 19:05buy33340.101.242151.241151.24270
66682025.01.03 19:07close33340.101.242181.241151.242700.305346.60
66692025.01.03 19:07buy33350.101.242331.241331.24288
66702025.01.03 19:07close33350.101.242371.241331.242880.405347.00
66712025.01.03 19:07buy33360.101.242511.241511.24306
66722025.01.03 19:08close33360.101.242551.241511.243060.405347.40
66732025.01.03 19:08buy33370.101.242691.241691.24324
66742025.01.03 19:08close33370.101.242731.241691.243240.405347.80
66752025.01.03 19:08buy33380.101.242871.241871.24342
66762025.01.03 19:52s/l33380.101.241871.241871.24342-10.005337.80
66772025.01.03 19:52buy33390.101.242001.241001.24255
66782025.01.03 20:12close33390.101.242041.241001.242550.405338.20
66792025.01.06 01:00buy33400.101.241741.240741.24229
66802025.01.06 01:00close33400.101.241781.240741.242290.405338.60
66812025.01.06 01:00buy33410.101.241921.240921.24247
66822025.01.06 01:04close33410.101.241961.240921.242470.405339.00
66832025.01.06 01:04buy33420.101.242081.241081.24263
66842025.01.06 01:09close33420.101.242121.241081.242630.405339.40
66852025.01.06 01:09buy33430.101.242261.241261.24281
66862025.01.06 01:12close33430.101.242301.241261.242810.405339.80
66872025.01.06 01:12buy33440.101.242421.241421.24297
66882025.01.06 01:13close33440.101.242451.241421.242970.305340.10
66892025.01.06 01:13buy33450.101.242591.241591.24314
66902025.01.06 01:30close33450.101.242621.241591.243140.305340.40
66912025.01.06 01:30buy33460.101.242771.241771.24332
66922025.01.06 01:40close33460.101.242811.241771.243320.405340.80
66932025.01.06 01:40buy33470.101.242951.241951.24350
66942025.01.06 01:41close33470.101.242991.241951.243500.405341.20
66952025.01.06 01:41buy33480.101.243141.242141.24369
66962025.01.06 01:46close33480.101.243181.242141.243690.405341.60
66972025.01.06 01:46buy33490.101.243331.242331.24388
66982025.01.06 01:59s/l33490.101.242331.242331.24388-10.005331.60
66992025.01.06 01:59buy33500.101.242461.241461.24301
67002025.01.06 02:53close33500.101.242491.241461.243010.305331.90
67012025.01.06 02:53buy33510.101.242611.241611.24316
67022025.01.06 02:55close33510.101.242651.241611.243160.405332.30
67032025.01.06 02:55buy33520.101.242801.241801.24335
67042025.01.06 02:55close33520.101.242831.241801.243350.305332.60
67052025.01.06 02:55buy33530.101.242951.241951.24350
67062025.01.06 02:56close33530.101.242991.241951.243500.405333.00
67072025.01.06 02:56buy33540.101.243141.242141.24369
67082025.01.06 03:14close33540.101.243171.242141.243690.305333.30
67092025.01.06 14:00buy33550.101.254401.253401.25495
67102025.01.06 14:00close33550.101.254441.253401.254950.405333.70
67112025.01.06 14:00buy33560.101.254561.253561.25511
67122025.01.06 14:00close33560.101.254591.253561.255110.305334.00
67132025.01.06 14:00buy33570.101.254731.253731.25528
67142025.01.06 14:01close33570.101.254761.253731.255280.305334.30
67152025.01.06 14:01buy33580.101.254901.253901.25545
67162025.01.06 14:02close33580.101.254931.253901.255450.305334.60
67172025.01.06 14:02buy33590.101.255071.254071.25562
67182025.01.06 14:11s/l33590.101.254071.254071.25562-10.005324.60
67192025.01.06 14:11buy33600.101.254201.253201.25475
67202025.01.06 14:12close33600.101.254241.253201.254750.405325.00
67212025.01.06 14:12buy33610.101.254361.253361.25491
67222025.01.06 14:13close33610.101.254401.253361.254910.405325.40
67232025.01.06 14:13buy33620.101.254541.253541.25509
67242025.01.06 14:17close33620.101.254581.253541.255090.405325.80
67252025.01.06 14:17buy33630.101.254721.253721.25527
67262025.01.06 14:23s/l33630.101.253721.253721.25527-10.005315.80
67272025.01.06 14:23buy33640.101.253851.252851.25440
67282025.01.06 14:30s/l33640.101.252851.252851.25440-10.005305.80
67292025.01.06 14:30buy33650.101.252981.251981.25353
67302025.01.06 14:32close33650.101.253021.251981.253530.405306.20
67312025.01.06 14:32buy33660.101.253161.252161.25371
67322025.01.06 14:33close33660.101.253201.252161.253710.405306.60
67332025.01.06 14:33buy33670.101.253341.252341.25389
67342025.01.06 14:34close33670.101.253371.252341.253890.305306.90
67352025.01.06 14:34buy33680.101.253511.252511.25406
67362025.01.06 14:34close33680.101.253541.252511.254060.305307.20
67372025.01.06 14:34buy33690.101.253681.252681.25423
67382025.01.06 14:35close33690.101.253711.252681.254230.305307.50
67392025.01.06 14:35buy33700.101.253851.252851.25440
67402025.01.06 14:36close33700.101.253881.252851.254400.305307.80
67412025.01.06 14:36buy33710.101.254021.253021.25457
67422025.01.06 14:52s/l33710.101.253021.253021.25457-10.005297.80
67432025.01.06 14:52buy33720.101.253141.252141.25369
67442025.01.06 14:56close33720.101.253181.252141.253690.405298.20
67452025.01.06 14:56buy33730.101.253341.252341.25389
67462025.01.06 14:56close33730.101.253371.252341.253890.305298.50
67472025.01.06 14:56buy33740.101.253511.252511.25406
67482025.01.06 14:58close33740.101.253541.252511.254060.305298.80
67492025.01.06 14:58buy33750.101.253681.252681.25423
67502025.01.06 15:00close33750.101.253711.252681.254230.305299.10
67512025.01.06 18:00buy33760.101.250871.249871.25142
67522025.01.06 18:01close33760.101.250911.249871.251420.405299.50
67532025.01.06 18:01buy33770.101.251051.250051.25160
67542025.01.06 18:02close33770.101.251091.250051.251600.405299.90
67552025.01.06 18:02buy33780.101.251231.250231.25178
67562025.01.06 18:04close33780.101.251271.250231.251780.405300.30
67572025.01.06 18:04buy33790.101.251411.250411.25196
67582025.01.06 18:04close33790.101.251451.250411.251960.405300.70
67592025.01.06 18:04buy33800.101.251591.250591.25214
67602025.01.06 18:26close33800.101.251641.250591.252140.505301.20
67612025.01.06 18:26buy33810.101.251781.250781.25233
67622025.01.06 18:26close33810.101.251811.250781.252330.305301.50
67632025.01.06 18:26buy33820.101.251961.250961.25251
67642025.01.06 18:26close33820.101.252011.250961.252510.505302.00
67652025.01.06 18:26buy33830.101.252151.251151.25270
67662025.01.06 18:26close33830.101.252181.251151.252700.305302.30
67672025.01.06 18:26buy33840.101.252321.251321.25287
67682025.01.06 18:30close33840.101.252351.251321.252870.305302.60
67692025.01.06 18:30buy33850.101.252491.251491.25304
67702025.01.06 18:30close33850.101.252531.251491.253040.405303.00
67712025.01.06 18:30buy33860.101.252681.251681.25323
67722025.01.06 18:30close33860.101.252731.251681.253230.505303.50
67732025.01.06 18:30buy33870.101.252881.251881.25343
67742025.01.06 18:30close33870.101.252931.251881.253430.505304.00
67752025.01.06 18:30buy33880.101.253081.252081.25363
67762025.01.06 18:30close33880.101.253121.252081.253630.405304.40
67772025.01.06 18:30buy33890.101.253271.252271.25382
67782025.01.06 18:31close33890.101.253301.252271.253820.305304.70
67792025.01.06 18:31buy33900.101.253421.252421.25397
67802025.01.06 18:46s/l33900.101.252421.252421.25397-10.005294.70
67812025.01.06 18:46buy33910.101.252551.251551.25310
67822025.01.06 18:58close33910.101.252591.251551.253100.405295.10
67832025.01.06 18:59buy33920.101.252731.251731.25328
67842025.01.06 19:07s/l33920.101.251731.251731.25328-10.005285.10
67852025.01.06 19:07buy33930.101.251861.250861.25241
67862025.01.06 19:12s/l33930.101.250861.250861.25241-10.005275.10
67872025.01.06 19:12buy33940.101.250991.249991.25154
67882025.01.06 19:35close33940.101.251031.249991.251540.405275.50
67892025.01.06 19:35buy33950.101.251151.250151.25170
67902025.01.06 19:47close33950.101.251191.250151.251700.405275.90
67912025.01.06 19:47buy33960.101.251331.250331.25188
67922025.01.06 19:54close33960.101.251371.250331.251880.405276.30
67932025.01.06 19:54buy33970.101.251491.250491.25204
67942025.01.06 19:55close33970.101.251531.250491.252040.405276.70
67952025.01.06 19:55buy33980.101.251651.250651.25220
67962025.01.06 19:57close33980.101.251691.250651.252200.405277.10
67972025.01.06 19:57buy33990.101.251831.250831.25238
67982025.01.06 19:58close33990.101.251871.250831.252380.405277.50
67992025.01.06 19:58buy34000.101.252011.251011.25256
68002025.01.06 20:03s/l34000.101.251011.251011.25256-10.005267.50
68012025.01.06 21:00buy34010.101.250871.249871.25142
68022025.01.06 21:05close34010.101.250911.249871.251420.405267.90
68032025.01.06 21:05buy34020.101.251051.250051.25160
68042025.01.06 21:07close34020.101.251091.250051.251600.405268.30
68052025.01.06 21:07buy34030.101.251231.250231.25178
68062025.01.06 21:15close34030.101.251271.250231.251780.405268.70
68072025.01.06 21:15buy34040.101.251411.250411.25196
68082025.01.06 22:01close34040.101.251441.250411.251960.305269.00
68092025.01.06 22:01buy34050.101.251581.250581.25213
68102025.01.06 22:02close34050.101.251621.250581.252130.405269.40
68112025.01.06 22:02buy34060.101.251761.250761.25231
68122025.01.06 22:04close34060.101.251801.250761.252310.405269.80
68132025.01.06 22:04buy34070.101.251941.250941.25249
68142025.01.06 22:10close34070.101.251981.250941.252490.405270.20
68152025.01.06 22:10buy34080.101.252131.251131.25268
68162025.01.06 23:20close34080.101.252191.251131.252680.605270.80
68172025.01.06 23:20buy34090.101.252331.251331.25288
68182025.01.07 00:00s/l34090.101.251331.251331.25288-10.005260.80
68192025.01.07 04:00buy34100.101.251991.250991.25254
68202025.01.07 04:01close34100.101.252031.250991.252540.405261.20
68212025.01.07 04:01buy34110.101.252171.251171.25272
68222025.01.07 04:03close34110.101.252211.251171.252720.405261.60
68232025.01.07 04:03buy34120.101.252351.251351.25290
68242025.01.07 04:06close34120.101.252401.251351.252900.505262.10
68252025.01.07 04:06buy34130.101.252541.251541.25309
68262025.01.07 05:31close34130.101.252581.251541.253090.405262.50
68272025.01.07 17:00sell34140.101.252841.253841.25229
68282025.01.07 17:00close34140.101.252791.253841.252290.505263.00
68292025.01.07 17:00sell34150.101.252621.253621.25207
68302025.01.07 17:00close34150.101.252591.253621.252070.305263.30
68312025.01.07 17:00sell34160.101.252421.253421.25187
68322025.01.07 17:00close34160.101.252381.253421.251870.405263.70
68332025.01.07 17:00sell34170.101.252221.253221.25167
68342025.01.07 17:00close34170.101.252171.253221.251670.505264.20
68352025.01.07 17:00sell34180.101.252011.253011.25146
68362025.01.07 17:00close34180.101.251971.253011.251460.405264.60
68372025.01.07 17:00sell34190.101.251811.252811.25126
68382025.01.07 17:00close34190.101.251761.252811.251260.505265.10
68392025.01.07 17:00sell34200.101.251601.252601.25105
68402025.01.07 17:00close34200.101.251531.252601.251050.705265.80
68412025.01.07 17:00sell34210.101.251361.252361.25081
68422025.01.07 17:00close34210.101.251281.252361.250810.805266.60
68432025.01.07 17:00sell34220.101.251111.252111.25056
68442025.01.07 17:00close34220.101.251031.252111.250560.805267.40
68452025.01.07 17:00sell34230.101.250861.251861.25031
68462025.01.07 17:00close34230.101.250831.251861.250310.305267.70
68472025.01.07 17:00sell34240.101.250651.251651.25010
68482025.01.07 17:00s/l34240.101.251651.251651.25010-10.005257.70
68492025.01.07 17:00sell34250.101.251521.252521.25097
68502025.01.07 17:00close34250.101.251071.252521.250974.505262.20
68512025.01.07 17:01sell34260.101.250931.251931.25038
68522025.01.07 17:01close34260.101.250901.251931.250380.305262.50
68532025.01.07 17:01sell34270.101.250751.251751.25020
68542025.01.07 17:01close34270.101.250711.251751.250200.405262.90
68552025.01.07 17:01sell34280.101.250571.251571.25002
68562025.01.07 17:01close34280.101.250531.251571.250020.405263.30
68572025.01.07 17:01sell34290.101.250391.251391.24984
68582025.01.07 17:01close34290.101.250341.251391.249840.505263.80
68592025.01.07 17:01sell34300.101.250201.251201.24965
68602025.01.07 17:01close34300.101.250161.251201.249650.405264.20
68612025.01.07 17:01sell34310.101.250021.251021.24947
68622025.01.07 17:02close34310.101.249981.251021.249470.405264.60
68632025.01.07 17:02sell34320.101.249861.250861.24931
68642025.01.07 17:04s/l34320.101.250861.250861.24931-10.005254.60
68652025.01.07 17:04sell34330.101.250731.251731.25018
68662025.01.07 17:04close34330.101.250691.251731.250180.405255.00
68672025.01.07 17:04sell34340.101.250551.251551.25000
68682025.01.07 17:04close34340.101.250521.251551.250000.305255.30
68692025.01.07 17:04sell34350.101.250381.251381.24983
68702025.01.07 17:04close34350.101.250341.251381.249830.405255.70
68712025.01.07 17:04sell34360.101.250201.251201.24965
68722025.01.07 17:04close34360.101.250161.251201.249650.405256.10
68732025.01.07 17:04sell34370.101.250021.251021.24947
68742025.01.07 17:04close34370.101.249981.251021.249470.405256.50
68752025.01.07 17:04sell34380.101.249841.250841.24929
68762025.01.07 17:04close34380.101.249811.250841.249290.305256.80
68772025.01.07 17:04sell34390.101.249661.250661.24911
68782025.01.07 17:05close34390.101.249621.250661.249110.405257.20
68792025.01.07 17:05sell34400.101.249471.250471.24892
68802025.01.07 17:05close34400.101.249441.250471.248920.305257.50
68812025.01.07 17:05sell34410.101.249301.250301.24875
68822025.01.07 17:07close34410.101.249271.250301.248750.305257.80
68832025.01.07 17:07sell34420.101.249121.250121.24857
68842025.01.07 17:19s/l34420.101.250121.250121.24857-10.005247.80
68852025.01.07 17:19sell34430.101.249991.250991.24944
68862025.01.07 17:38close34430.101.249941.250991.249440.505248.30
68872025.01.07 17:38sell34440.101.249801.250801.24925
68882025.01.07 17:39close34440.101.249761.250801.249250.405248.70
68892025.01.07 17:39sell34450.101.249641.250641.24909
68902025.01.07 17:39close34450.101.249611.250641.249090.305249.00
68912025.01.07 17:39sell34460.101.249471.250471.24892
68922025.01.07 17:39close34460.101.249441.250471.248920.305249.30
68932025.01.07 17:39sell34470.101.249301.250301.24875
68942025.01.07 17:39close34470.101.249271.250301.248750.305249.60
68952025.01.07 17:39sell34480.101.249121.250121.24857
68962025.01.07 17:42close34480.101.249081.250121.248570.405250.00
68972025.01.07 17:42sell34490.101.248941.249941.24839
68982025.01.07 17:42close34490.101.248901.249941.248390.405250.40
68992025.01.07 17:42sell34500.101.248761.249761.24821
69002025.01.07 17:45close34500.101.248731.249761.248210.305250.70
69012025.01.07 17:45sell34510.101.248581.249581.24803
69022025.01.07 17:45close34510.101.248541.249581.248030.405251.10
69032025.01.07 17:45sell34520.101.248401.249401.24785
69042025.01.07 17:46close34520.101.248361.249401.247850.405251.50
69052025.01.07 17:46sell34530.101.248221.249221.24767
69062025.01.07 17:47close34530.101.248191.249221.247670.305251.80
69072025.01.07 17:47sell34540.101.248041.249041.24749
69082025.01.07 17:49s/l34540.101.249041.249041.24749-10.005241.80
69092025.01.07 17:49sell34550.101.248911.249911.24836
69102025.01.07 17:50s/l34550.101.249911.249911.24836-10.005231.80
69112025.01.07 17:50sell34560.101.249791.250791.24924
69122025.01.07 17:55close34560.101.249751.250791.249240.405232.20
69132025.01.07 17:55sell34570.101.249611.250611.24906
69142025.01.07 17:56close34570.101.249581.250611.249060.305232.50
69152025.01.07 17:56sell34580.101.249441.250441.24889
69162025.01.07 17:56close34580.101.249411.250441.248890.305232.80
69172025.01.07 17:56sell34590.101.249271.250271.24872
69182025.01.07 17:56close34590.101.249231.250271.248720.405233.20
69192025.01.07 17:56sell34600.101.249091.250091.24854
69202025.01.07 18:01s/l34600.101.250091.250091.24854-10.005223.20