Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; TakeProfit=44; StopLoss=90; RSIPos=50; RSINeg=50; Slippage=2; abandon=101; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (20) | ||
Total net profit | -3085.60 | Gross profit | 458.44 | Gross loss | -3544.04 |
Profit factor | 0.13 | Expected payoff | -1.38 | ||
Absolute drawdown | 3090.69 | Maximal drawdown | 3090.69 (30.91%) | Relative drawdown | 30.91% (3090.69) |
Total trades | 2242 | Short positions (won %) | 926 (69.01%) | Long positions (won %) | 1316 (72.04%) |
Profit trades (% of total) | 1587 (70.79%) | Loss trades (% of total) | 655 (29.21%) | ||
Largest | profit trade | 4.73 | loss trade | -5.64 | |
Average | profit trade | 0.29 | loss trade | -5.41 | |
Maximum | consecutive wins (profit in money) | 20 (5.94) | consecutive losses (loss in money) | 6 (-32.67) | |
Maximal | consecutive profit (count of wins) | 7.56 (11) | consecutive loss (count of losses) | -32.67 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.35027 | 1.34951 | 1.35093 | ||
2 | 2024.10.03 00:05 | s/l | 1 | 0.10 | 1.34951 | 1.34951 | 1.35093 | -5.64 | 9994.36 |
3 | 2024.10.03 00:05 | buy | 2 | 0.10 | 1.34929 | 1.34853 | 1.34995 | ||
4 | 2024.10.03 00:05 | close | 2 | 0.10 | 1.34935 | 1.34853 | 1.34995 | 0.44 | 9994.80 |
5 | 2024.10.03 00:05 | buy | 3 | 0.10 | 1.34959 | 1.34883 | 1.35025 | ||
6 | 2024.10.03 00:06 | close | 3 | 0.10 | 1.34963 | 1.34883 | 1.35025 | 0.30 | 9995.10 |
7 | 2024.10.03 00:06 | buy | 4 | 0.10 | 1.34986 | 1.34910 | 1.35052 | ||
8 | 2024.10.03 00:07 | close | 4 | 0.10 | 1.34990 | 1.34910 | 1.35052 | 0.30 | 9995.40 |
9 | 2024.10.03 00:07 | buy | 5 | 0.10 | 1.35013 | 1.34937 | 1.35079 | ||
10 | 2024.10.03 00:10 | s/l | 5 | 0.10 | 1.34937 | 1.34937 | 1.35079 | -5.63 | 9989.77 |
11 | 2024.10.03 00:10 | buy | 6 | 0.10 | 1.34957 | 1.34881 | 1.35023 | ||
12 | 2024.10.03 00:12 | close | 6 | 0.10 | 1.34961 | 1.34881 | 1.35023 | 0.30 | 9990.07 |
13 | 2024.10.03 00:12 | buy | 7 | 0.10 | 1.34983 | 1.34907 | 1.35049 | ||
14 | 2024.10.03 00:13 | close | 7 | 0.10 | 1.34987 | 1.34907 | 1.35049 | 0.30 | 9990.37 |
15 | 2024.10.03 00:13 | buy | 8 | 0.10 | 1.35008 | 1.34932 | 1.35074 | ||
16 | 2024.10.03 00:40 | close | 8 | 0.10 | 1.35012 | 1.34932 | 1.35074 | 0.30 | 9990.67 |
17 | 2024.10.03 00:40 | buy | 9 | 0.10 | 1.35031 | 1.34955 | 1.35097 | ||
18 | 2024.10.03 01:40 | close | 9 | 0.10 | 1.35034 | 1.34955 | 1.35097 | 0.22 | 9990.89 |
19 | 2024.10.03 11:00 | buy | 10 | 0.10 | 1.35247 | 1.35171 | 1.35313 | ||
20 | 2024.10.03 11:02 | close | 10 | 0.10 | 1.35251 | 1.35171 | 1.35313 | 0.30 | 9991.19 |
21 | 2024.10.03 11:02 | buy | 11 | 0.10 | 1.35270 | 1.35194 | 1.35336 | ||
22 | 2024.10.03 11:28 | close | 11 | 0.10 | 1.35274 | 1.35194 | 1.35336 | 0.30 | 9991.49 |
23 | 2024.10.03 11:28 | buy | 12 | 0.10 | 1.35293 | 1.35217 | 1.35359 | ||
24 | 2024.10.03 11:38 | s/l | 12 | 0.10 | 1.35217 | 1.35217 | 1.35359 | -5.62 | 9985.87 |
25 | 2024.10.03 11:38 | buy | 13 | 0.10 | 1.35237 | 1.35161 | 1.35303 | ||
26 | 2024.10.03 11:52 | close | 13 | 0.10 | 1.35241 | 1.35161 | 1.35303 | 0.30 | 9986.17 |
27 | 2024.10.03 11:52 | buy | 14 | 0.10 | 1.35260 | 1.35184 | 1.35326 | ||
28 | 2024.10.03 12:02 | close | 14 | 0.10 | 1.35264 | 1.35184 | 1.35326 | 0.30 | 9986.47 |
29 | 2024.10.03 20:00 | buy | 15 | 0.10 | 1.35333 | 1.35257 | 1.35399 | ||
30 | 2024.10.03 20:01 | close | 15 | 0.10 | 1.35337 | 1.35257 | 1.35399 | 0.30 | 9986.77 |
31 | 2024.10.03 20:01 | buy | 16 | 0.10 | 1.35356 | 1.35280 | 1.35422 | ||
32 | 2024.10.03 20:03 | close | 16 | 0.10 | 1.35359 | 1.35280 | 1.35422 | 0.22 | 9986.99 |
33 | 2024.10.03 20:03 | buy | 17 | 0.10 | 1.35378 | 1.35302 | 1.35444 | ||
34 | 2024.10.03 20:13 | close | 17 | 0.10 | 1.35382 | 1.35302 | 1.35444 | 0.30 | 9987.29 |
35 | 2024.10.03 20:13 | buy | 18 | 0.10 | 1.35401 | 1.35325 | 1.35467 | ||
36 | 2024.10.03 20:17 | close | 18 | 0.10 | 1.35405 | 1.35325 | 1.35467 | 0.30 | 9987.59 |
37 | 2024.10.03 20:17 | buy | 19 | 0.10 | 1.35424 | 1.35348 | 1.35490 | ||
38 | 2024.10.03 20:31 | close | 19 | 0.10 | 1.35427 | 1.35348 | 1.35490 | 0.22 | 9987.81 |
39 | 2024.10.03 20:31 | buy | 20 | 0.10 | 1.35446 | 1.35370 | 1.35512 | ||
40 | 2024.10.03 20:48 | close | 20 | 0.10 | 1.35450 | 1.35370 | 1.35512 | 0.30 | 9988.11 |
41 | 2024.10.03 20:48 | buy | 21 | 0.10 | 1.35469 | 1.35393 | 1.35535 | ||
42 | 2024.10.03 21:02 | close | 21 | 0.10 | 1.35473 | 1.35393 | 1.35535 | 0.30 | 9988.41 |
43 | 2024.10.03 21:02 | buy | 22 | 0.10 | 1.35492 | 1.35416 | 1.35558 | ||
44 | 2024.10.03 22:12 | close | 22 | 0.10 | 1.35495 | 1.35416 | 1.35558 | 0.22 | 9988.63 |
45 | 2024.10.04 05:00 | buy | 23 | 0.10 | 1.35527 | 1.35451 | 1.35593 | ||
46 | 2024.10.04 06:05 | close | 23 | 0.10 | 1.35531 | 1.35451 | 1.35593 | 0.30 | 9988.93 |
47 | 2024.10.04 10:00 | buy | 24 | 0.10 | 1.35676 | 1.35600 | 1.35742 | ||
48 | 2024.10.04 10:13 | s/l | 24 | 0.10 | 1.35600 | 1.35600 | 1.35742 | -5.60 | 9983.33 |
49 | 2024.10.04 10:13 | buy | 25 | 0.10 | 1.35620 | 1.35544 | 1.35686 | ||
50 | 2024.10.04 10:20 | close | 25 | 0.10 | 1.35624 | 1.35544 | 1.35686 | 0.29 | 9983.62 |
51 | 2024.10.04 10:20 | buy | 26 | 0.10 | 1.35643 | 1.35567 | 1.35709 | ||
52 | 2024.10.04 10:44 | s/l | 26 | 0.10 | 1.35567 | 1.35567 | 1.35709 | -5.61 | 9978.01 |
53 | 2024.10.04 10:44 | buy | 27 | 0.10 | 1.35587 | 1.35511 | 1.35653 | ||
54 | 2024.10.04 10:58 | close | 27 | 0.10 | 1.35590 | 1.35511 | 1.35653 | 0.22 | 9978.23 |
55 | 2024.10.04 10:58 | buy | 28 | 0.10 | 1.35609 | 1.35533 | 1.35675 | ||
56 | 2024.10.04 11:07 | close | 28 | 0.10 | 1.35613 | 1.35533 | 1.35675 | 0.29 | 9978.52 |
57 | 2024.10.04 12:00 | buy | 29 | 0.10 | 1.35602 | 1.35526 | 1.35668 | ||
58 | 2024.10.04 12:09 | close | 29 | 0.10 | 1.35606 | 1.35526 | 1.35668 | 0.29 | 9978.81 |
59 | 2024.10.04 12:09 | buy | 30 | 0.10 | 1.35625 | 1.35549 | 1.35691 | ||
60 | 2024.10.04 12:13 | close | 30 | 0.10 | 1.35629 | 1.35549 | 1.35691 | 0.29 | 9979.10 |
61 | 2024.10.04 12:13 | buy | 31 | 0.10 | 1.35648 | 1.35572 | 1.35714 | ||
62 | 2024.10.04 12:58 | s/l | 31 | 0.10 | 1.35572 | 1.35572 | 1.35714 | -5.61 | 9973.49 |
63 | 2024.10.04 12:58 | buy | 32 | 0.10 | 1.35592 | 1.35516 | 1.35658 | ||
64 | 2024.10.04 13:03 | close | 32 | 0.10 | 1.35596 | 1.35516 | 1.35658 | 0.29 | 9973.78 |
65 | 2024.10.04 13:03 | buy | 33 | 0.10 | 1.35615 | 1.35539 | 1.35681 | ||
66 | 2024.10.04 13:20 | s/l | 33 | 0.10 | 1.35539 | 1.35539 | 1.35681 | -5.61 | 9968.17 |
67 | 2024.10.04 13:20 | buy | 34 | 0.10 | 1.35559 | 1.35483 | 1.35625 | ||
68 | 2024.10.04 14:13 | close | 34 | 0.10 | 1.35563 | 1.35483 | 1.35625 | 0.30 | 9968.47 |
69 | 2024.10.04 16:00 | buy | 35 | 0.10 | 1.35827 | 1.35751 | 1.35893 | ||
70 | 2024.10.04 16:00 | close | 35 | 0.10 | 1.35831 | 1.35751 | 1.35893 | 0.29 | 9968.76 |
71 | 2024.10.04 16:00 | buy | 36 | 0.10 | 1.35850 | 1.35774 | 1.35916 | ||
72 | 2024.10.04 16:05 | s/l | 36 | 0.10 | 1.35774 | 1.35774 | 1.35916 | -5.60 | 9963.16 |
73 | 2024.10.04 16:05 | buy | 37 | 0.10 | 1.35794 | 1.35718 | 1.35860 | ||
74 | 2024.10.04 16:08 | s/l | 37 | 0.10 | 1.35718 | 1.35718 | 1.35860 | -5.60 | 9957.56 |
75 | 2024.10.04 16:08 | buy | 38 | 0.10 | 1.35738 | 1.35662 | 1.35804 | ||
76 | 2024.10.04 16:09 | close | 38 | 0.10 | 1.35769 | 1.35662 | 1.35804 | 2.28 | 9959.84 |
77 | 2024.10.04 16:10 | buy | 39 | 0.10 | 1.35790 | 1.35714 | 1.35856 | ||
78 | 2024.10.04 16:10 | close | 39 | 0.10 | 1.35793 | 1.35714 | 1.35856 | 0.22 | 9960.06 |
79 | 2024.10.04 16:10 | buy | 40 | 0.10 | 1.35814 | 1.35738 | 1.35880 | ||
80 | 2024.10.04 16:15 | s/l | 40 | 0.10 | 1.35738 | 1.35738 | 1.35880 | -5.60 | 9954.46 |
81 | 2024.10.04 16:15 | buy | 41 | 0.10 | 1.35758 | 1.35682 | 1.35824 | ||
82 | 2024.10.04 16:16 | close | 41 | 0.10 | 1.35762 | 1.35682 | 1.35824 | 0.29 | 9954.75 |
83 | 2024.10.04 16:16 | buy | 42 | 0.10 | 1.35783 | 1.35707 | 1.35849 | ||
84 | 2024.10.04 16:17 | close | 42 | 0.10 | 1.35786 | 1.35707 | 1.35849 | 0.22 | 9954.97 |
85 | 2024.10.04 16:17 | buy | 43 | 0.10 | 1.35807 | 1.35731 | 1.35873 | ||
86 | 2024.10.04 16:18 | close | 43 | 0.10 | 1.35810 | 1.35731 | 1.35873 | 0.22 | 9955.19 |
87 | 2024.10.04 16:18 | buy | 44 | 0.10 | 1.35829 | 1.35753 | 1.35895 | ||
88 | 2024.10.04 16:22 | close | 44 | 0.10 | 1.35833 | 1.35753 | 1.35895 | 0.29 | 9955.48 |
89 | 2024.10.04 16:22 | buy | 45 | 0.10 | 1.35852 | 1.35776 | 1.35918 | ||
90 | 2024.10.04 16:23 | close | 45 | 0.10 | 1.35856 | 1.35776 | 1.35918 | 0.29 | 9955.77 |
91 | 2024.10.04 16:23 | buy | 46 | 0.10 | 1.35875 | 1.35799 | 1.35941 | ||
92 | 2024.10.04 16:25 | close | 46 | 0.10 | 1.35878 | 1.35799 | 1.35941 | 0.22 | 9955.99 |
93 | 2024.10.04 16:25 | buy | 47 | 0.10 | 1.35897 | 1.35821 | 1.35963 | ||
94 | 2024.10.04 16:26 | close | 47 | 0.10 | 1.35901 | 1.35821 | 1.35963 | 0.29 | 9956.28 |
95 | 2024.10.04 16:26 | buy | 48 | 0.10 | 1.35920 | 1.35844 | 1.35986 | ||
96 | 2024.10.04 16:31 | s/l | 48 | 0.10 | 1.35844 | 1.35844 | 1.35986 | -5.59 | 9950.69 |
97 | 2024.10.04 16:31 | buy | 49 | 0.10 | 1.35864 | 1.35788 | 1.35930 | ||
98 | 2024.10.04 16:33 | s/l | 49 | 0.10 | 1.35788 | 1.35788 | 1.35930 | -5.60 | 9945.09 |
99 | 2024.10.04 16:33 | buy | 50 | 0.10 | 1.35808 | 1.35732 | 1.35874 | ||
100 | 2024.10.04 16:37 | close | 50 | 0.10 | 1.35812 | 1.35732 | 1.35874 | 0.29 | 9945.38 |
101 | 2024.10.04 16:37 | buy | 51 | 0.10 | 1.35831 | 1.35755 | 1.35897 | ||
102 | 2024.10.04 16:42 | s/l | 51 | 0.10 | 1.35755 | 1.35755 | 1.35897 | -5.60 | 9939.78 |
103 | 2024.10.04 16:42 | buy | 52 | 0.10 | 1.35775 | 1.35699 | 1.35841 | ||
104 | 2024.10.04 16:47 | close | 52 | 0.10 | 1.35779 | 1.35699 | 1.35841 | 0.29 | 9940.07 |
105 | 2024.10.04 16:47 | buy | 53 | 0.10 | 1.35798 | 1.35722 | 1.35864 | ||
106 | 2024.10.04 16:48 | close | 53 | 0.10 | 1.35802 | 1.35722 | 1.35864 | 0.29 | 9940.36 |
107 | 2024.10.04 16:48 | buy | 54 | 0.10 | 1.35821 | 1.35745 | 1.35887 | ||
108 | 2024.10.04 16:53 | close | 54 | 0.10 | 1.35825 | 1.35745 | 1.35887 | 0.29 | 9940.65 |
109 | 2024.10.04 16:53 | buy | 55 | 0.10 | 1.35844 | 1.35768 | 1.35910 | ||
110 | 2024.10.04 17:00 | close | 55 | 0.10 | 1.35847 | 1.35768 | 1.35910 | 0.22 | 9940.87 |
111 | 2024.10.04 22:00 | buy | 56 | 0.10 | 1.35763 | 1.35687 | 1.35829 | ||
112 | 2024.10.04 22:15 | close | 56 | 0.10 | 1.35766 | 1.35687 | 1.35829 | 0.22 | 9941.09 |
113 | 2024.10.04 22:15 | buy | 57 | 0.10 | 1.35785 | 1.35709 | 1.35851 | ||
114 | 2024.10.04 22:53 | s/l | 57 | 0.10 | 1.35709 | 1.35709 | 1.35851 | -5.60 | 9935.49 |
115 | 2024.10.04 22:53 | buy | 58 | 0.10 | 1.35729 | 1.35653 | 1.35795 | ||
116 | 2024.10.04 22:57 | close | 58 | 0.10 | 1.35732 | 1.35653 | 1.35795 | 0.22 | 9935.71 |
117 | 2024.10.04 22:57 | buy | 59 | 0.10 | 1.35751 | 1.35675 | 1.35817 | ||
118 | 2024.10.04 23:21 | close | 59 | 0.10 | 1.35755 | 1.35675 | 1.35817 | 0.29 | 9936.00 |
119 | 2024.10.04 23:21 | buy | 60 | 0.10 | 1.35774 | 1.35698 | 1.35840 | ||
120 | 2024.10.07 00:10 | s/l | 60 | 0.10 | 1.35698 | 1.35698 | 1.35840 | -5.60 | 9930.40 |
121 | 2024.10.07 00:10 | buy | 61 | 0.10 | 1.35676 | 1.35600 | 1.35742 | ||
122 | 2024.10.07 00:17 | close | 61 | 0.10 | 1.35680 | 1.35600 | 1.35742 | 0.29 | 9930.69 |
123 | 2024.10.07 00:17 | buy | 62 | 0.10 | 1.35702 | 1.35626 | 1.35768 | ||
124 | 2024.10.07 00:33 | close | 62 | 0.10 | 1.35706 | 1.35626 | 1.35768 | 0.29 | 9930.98 |
125 | 2024.10.07 00:33 | buy | 63 | 0.10 | 1.35727 | 1.35651 | 1.35793 | ||
126 | 2024.10.07 00:41 | close | 63 | 0.10 | 1.35731 | 1.35651 | 1.35793 | 0.29 | 9931.27 |
127 | 2024.10.07 00:41 | buy | 64 | 0.10 | 1.35753 | 1.35677 | 1.35819 | ||
128 | 2024.10.07 00:43 | close | 64 | 0.10 | 1.35756 | 1.35677 | 1.35819 | 0.22 | 9931.49 |
129 | 2024.10.07 00:43 | buy | 65 | 0.10 | 1.35775 | 1.35699 | 1.35841 | ||
130 | 2024.10.07 01:00 | close | 65 | 0.10 | 1.35779 | 1.35699 | 1.35841 | 0.29 | 9931.78 |
131 | 2024.10.07 06:00 | buy | 66 | 0.10 | 1.35821 | 1.35745 | 1.35887 | ||
132 | 2024.10.07 07:51 | close | 66 | 0.10 | 1.35825 | 1.35745 | 1.35887 | 0.29 | 9932.07 |
133 | 2024.10.07 08:00 | buy | 67 | 0.10 | 1.35837 | 1.35761 | 1.35903 | ||
134 | 2024.10.07 08:15 | close | 67 | 0.10 | 1.35841 | 1.35761 | 1.35903 | 0.29 | 9932.36 |
135 | 2024.10.07 08:15 | buy | 68 | 0.10 | 1.35862 | 1.35786 | 1.35928 | ||
136 | 2024.10.07 08:32 | close | 68 | 0.10 | 1.35866 | 1.35786 | 1.35928 | 0.29 | 9932.65 |
137 | 2024.10.07 08:32 | buy | 69 | 0.10 | 1.35885 | 1.35809 | 1.35951 | ||
138 | 2024.10.07 08:48 | close | 69 | 0.10 | 1.35888 | 1.35809 | 1.35951 | 0.22 | 9932.87 |
139 | 2024.10.07 08:48 | buy | 70 | 0.10 | 1.35907 | 1.35831 | 1.35973 | ||
140 | 2024.10.07 09:03 | s/l | 70 | 0.10 | 1.35831 | 1.35831 | 1.35973 | -5.60 | 9927.27 |
141 | 2024.10.07 11:00 | buy | 71 | 0.10 | 1.35908 | 1.35832 | 1.35974 | ||
142 | 2024.10.07 11:38 | close | 71 | 0.10 | 1.35912 | 1.35832 | 1.35974 | 0.29 | 9927.56 |
143 | 2024.10.07 11:38 | buy | 72 | 0.10 | 1.35933 | 1.35857 | 1.35999 | ||
144 | 2024.10.07 11:42 | close | 72 | 0.10 | 1.35937 | 1.35857 | 1.35999 | 0.29 | 9927.85 |
145 | 2024.10.07 11:42 | buy | 73 | 0.10 | 1.35956 | 1.35880 | 1.36022 | ||
146 | 2024.10.07 12:08 | close | 73 | 0.10 | 1.35959 | 1.35880 | 1.36022 | 0.22 | 9928.07 |
147 | 2024.10.07 16:00 | buy | 74 | 0.10 | 1.35941 | 1.35865 | 1.36007 | ||
148 | 2024.10.07 16:11 | close | 74 | 0.10 | 1.35945 | 1.35865 | 1.36007 | 0.29 | 9928.36 |
149 | 2024.10.07 16:11 | buy | 75 | 0.10 | 1.35964 | 1.35888 | 1.36030 | ||
150 | 2024.10.07 16:18 | close | 75 | 0.10 | 1.35968 | 1.35888 | 1.36030 | 0.29 | 9928.65 |
151 | 2024.10.07 16:18 | buy | 76 | 0.10 | 1.35987 | 1.35911 | 1.36053 | ||
152 | 2024.10.07 16:28 | close | 76 | 0.10 | 1.35990 | 1.35911 | 1.36053 | 0.22 | 9928.87 |
153 | 2024.10.07 16:28 | buy | 77 | 0.10 | 1.36009 | 1.35933 | 1.36075 | ||
154 | 2024.10.07 16:32 | close | 77 | 0.10 | 1.36013 | 1.35933 | 1.36075 | 0.29 | 9929.16 |
155 | 2024.10.07 16:32 | buy | 78 | 0.10 | 1.36032 | 1.35956 | 1.36098 | ||
156 | 2024.10.07 16:42 | close | 78 | 0.10 | 1.36036 | 1.35956 | 1.36098 | 0.29 | 9929.45 |
157 | 2024.10.07 16:42 | buy | 79 | 0.10 | 1.36055 | 1.35979 | 1.36121 | ||
158 | 2024.10.07 16:52 | s/l | 79 | 0.10 | 1.35979 | 1.35979 | 1.36121 | -5.59 | 9923.86 |
159 | 2024.10.07 16:52 | buy | 80 | 0.10 | 1.35999 | 1.35923 | 1.36065 | ||
160 | 2024.10.07 16:56 | close | 80 | 0.10 | 1.36003 | 1.35923 | 1.36065 | 0.29 | 9924.15 |
161 | 2024.10.07 16:56 | buy | 81 | 0.10 | 1.36022 | 1.35946 | 1.36088 | ||
162 | 2024.10.07 16:58 | close | 81 | 0.10 | 1.36026 | 1.35946 | 1.36088 | 0.29 | 9924.44 |
163 | 2024.10.07 16:58 | buy | 82 | 0.10 | 1.36045 | 1.35969 | 1.36111 | ||
164 | 2024.10.07 17:13 | s/l | 82 | 0.10 | 1.35969 | 1.35969 | 1.36111 | -5.59 | 9918.85 |
165 | 2024.10.08 01:00 | buy | 83 | 0.10 | 1.36188 | 1.36112 | 1.36254 | ||
166 | 2024.10.08 01:03 | close | 83 | 0.10 | 1.36192 | 1.36112 | 1.36254 | 0.29 | 9919.14 |
167 | 2024.10.08 01:03 | buy | 84 | 0.10 | 1.36213 | 1.36137 | 1.36279 | ||
168 | 2024.10.08 01:25 | close | 84 | 0.10 | 1.36217 | 1.36137 | 1.36279 | 0.29 | 9919.43 |
169 | 2024.10.08 01:25 | buy | 85 | 0.10 | 1.36238 | 1.36162 | 1.36304 | ||
170 | 2024.10.08 01:55 | close | 85 | 0.10 | 1.36242 | 1.36162 | 1.36304 | 0.29 | 9919.72 |
171 | 2024.10.08 01:55 | buy | 86 | 0.10 | 1.36263 | 1.36187 | 1.36329 | ||
172 | 2024.10.08 02:50 | s/l | 86 | 0.10 | 1.36187 | 1.36187 | 1.36329 | -5.58 | 9914.14 |
173 | 2024.10.08 02:50 | buy | 87 | 0.10 | 1.36207 | 1.36131 | 1.36273 | ||
174 | 2024.10.08 03:00 | close | 87 | 0.10 | 1.36210 | 1.36131 | 1.36273 | 0.22 | 9914.36 |
175 | 2024.10.08 06:00 | buy | 88 | 0.10 | 1.36247 | 1.36171 | 1.36313 | ||
176 | 2024.10.08 06:08 | s/l | 88 | 0.10 | 1.36171 | 1.36171 | 1.36313 | -5.58 | 9908.78 |
177 | 2024.10.08 06:08 | buy | 89 | 0.10 | 1.36191 | 1.36115 | 1.36257 | ||
178 | 2024.10.08 06:10 | close | 89 | 0.10 | 1.36195 | 1.36115 | 1.36257 | 0.29 | 9909.07 |
179 | 2024.10.08 06:10 | buy | 90 | 0.10 | 1.36214 | 1.36138 | 1.36280 | ||
180 | 2024.10.08 06:28 | close | 90 | 0.10 | 1.36217 | 1.36138 | 1.36280 | 0.22 | 9909.29 |
181 | 2024.10.08 06:28 | buy | 91 | 0.10 | 1.36236 | 1.36160 | 1.36302 | ||
182 | 2024.10.08 06:55 | close | 91 | 0.10 | 1.36240 | 1.36160 | 1.36302 | 0.29 | 9909.58 |
183 | 2024.10.08 06:55 | buy | 92 | 0.10 | 1.36259 | 1.36183 | 1.36325 | ||
184 | 2024.10.08 07:50 | s/l | 92 | 0.10 | 1.36183 | 1.36183 | 1.36325 | -5.58 | 9904.00 |
185 | 2024.10.08 09:00 | buy | 93 | 0.10 | 1.36300 | 1.36224 | 1.36366 | ||
186 | 2024.10.08 09:08 | close | 93 | 0.10 | 1.36304 | 1.36224 | 1.36366 | 0.29 | 9904.29 |
187 | 2024.10.08 09:08 | buy | 94 | 0.10 | 1.36323 | 1.36247 | 1.36389 | ||
188 | 2024.10.08 09:13 | close | 94 | 0.10 | 1.36327 | 1.36247 | 1.36389 | 0.29 | 9904.58 |
189 | 2024.10.08 09:13 | buy | 95 | 0.10 | 1.36348 | 1.36272 | 1.36414 | ||
190 | 2024.10.08 09:21 | close | 95 | 0.10 | 1.36352 | 1.36272 | 1.36414 | 0.29 | 9904.87 |
191 | 2024.10.08 09:21 | buy | 96 | 0.10 | 1.36371 | 1.36295 | 1.36437 | ||
192 | 2024.10.08 09:52 | close | 96 | 0.10 | 1.36375 | 1.36295 | 1.36437 | 0.29 | 9905.16 |
193 | 2024.10.08 09:52 | buy | 97 | 0.10 | 1.36394 | 1.36318 | 1.36460 | ||
194 | 2024.10.08 10:01 | close | 97 | 0.10 | 1.36398 | 1.36318 | 1.36460 | 0.29 | 9905.45 |
195 | 2024.10.08 15:00 | buy | 98 | 0.10 | 1.36396 | 1.36320 | 1.36462 | ||
196 | 2024.10.08 15:08 | close | 98 | 0.10 | 1.36400 | 1.36320 | 1.36462 | 0.29 | 9905.74 |
197 | 2024.10.08 15:08 | buy | 99 | 0.10 | 1.36419 | 1.36343 | 1.36485 | ||
198 | 2024.10.08 15:20 | close | 99 | 0.10 | 1.36423 | 1.36343 | 1.36485 | 0.29 | 9906.03 |
199 | 2024.10.08 15:20 | buy | 100 | 0.10 | 1.36442 | 1.36366 | 1.36508 | ||
200 | 2024.10.08 15:28 | close | 100 | 0.10 | 1.36446 | 1.36366 | 1.36508 | 0.29 | 9906.32 |
201 | 2024.10.08 15:28 | buy | 101 | 0.10 | 1.36465 | 1.36389 | 1.36531 | ||
202 | 2024.10.08 15:33 | close | 101 | 0.10 | 1.36469 | 1.36389 | 1.36531 | 0.29 | 9906.61 |
203 | 2024.10.08 15:33 | buy | 102 | 0.10 | 1.36488 | 1.36412 | 1.36554 | ||
204 | 2024.10.08 15:43 | s/l | 102 | 0.10 | 1.36412 | 1.36412 | 1.36554 | -5.57 | 9901.04 |
205 | 2024.10.08 15:43 | buy | 103 | 0.10 | 1.36432 | 1.36356 | 1.36498 | ||
206 | 2024.10.08 15:45 | close | 103 | 0.10 | 1.36439 | 1.36356 | 1.36498 | 0.51 | 9901.55 |
207 | 2024.10.08 15:45 | buy | 104 | 0.10 | 1.36458 | 1.36382 | 1.36524 | ||
208 | 2024.10.08 15:53 | close | 104 | 0.10 | 1.36461 | 1.36382 | 1.36524 | 0.22 | 9901.77 |
209 | 2024.10.08 15:53 | buy | 105 | 0.10 | 1.36480 | 1.36404 | 1.36546 | ||
210 | 2024.10.08 16:02 | s/l | 105 | 0.10 | 1.36404 | 1.36404 | 1.36546 | -5.57 | 9896.20 |
211 | 2024.10.08 16:02 | buy | 106 | 0.10 | 1.36424 | 1.36348 | 1.36490 | ||
212 | 2024.10.08 16:08 | close | 106 | 0.10 | 1.36427 | 1.36348 | 1.36490 | 0.22 | 9896.42 |
213 | 2024.10.08 16:08 | buy | 107 | 0.10 | 1.36446 | 1.36370 | 1.36512 | ||
214 | 2024.10.08 16:11 | close | 107 | 0.10 | 1.36450 | 1.36370 | 1.36512 | 0.29 | 9896.71 |
215 | 2024.10.08 16:11 | buy | 108 | 0.10 | 1.36469 | 1.36393 | 1.36535 | ||
216 | 2024.10.08 16:13 | close | 108 | 0.10 | 1.36473 | 1.36393 | 1.36535 | 0.29 | 9897.00 |
217 | 2024.10.08 16:13 | buy | 109 | 0.10 | 1.36492 | 1.36416 | 1.36558 | ||
218 | 2024.10.08 16:30 | close | 109 | 0.10 | 1.36495 | 1.36416 | 1.36558 | 0.22 | 9897.22 |
219 | 2024.10.08 16:30 | buy | 110 | 0.10 | 1.36514 | 1.36438 | 1.36580 | ||
220 | 2024.10.08 16:33 | s/l | 110 | 0.10 | 1.36438 | 1.36438 | 1.36580 | -5.57 | 9891.65 |
221 | 2024.10.08 16:33 | buy | 111 | 0.10 | 1.36458 | 1.36382 | 1.36524 | ||
222 | 2024.10.08 16:34 | close | 111 | 0.10 | 1.36461 | 1.36382 | 1.36524 | 0.22 | 9891.87 |
223 | 2024.10.08 16:34 | buy | 112 | 0.10 | 1.36480 | 1.36404 | 1.36546 | ||
224 | 2024.10.08 16:37 | close | 112 | 0.10 | 1.36484 | 1.36404 | 1.36546 | 0.29 | 9892.16 |
225 | 2024.10.08 16:37 | buy | 113 | 0.10 | 1.36503 | 1.36427 | 1.36569 | ||
226 | 2024.10.08 16:42 | close | 113 | 0.10 | 1.36507 | 1.36427 | 1.36569 | 0.29 | 9892.45 |
227 | 2024.10.08 16:42 | buy | 114 | 0.10 | 1.36526 | 1.36450 | 1.36592 | ||
228 | 2024.10.08 16:45 | close | 114 | 0.10 | 1.36530 | 1.36450 | 1.36592 | 0.29 | 9892.74 |
229 | 2024.10.08 16:45 | buy | 115 | 0.10 | 1.36549 | 1.36473 | 1.36615 | ||
230 | 2024.10.08 16:52 | close | 115 | 0.10 | 1.36552 | 1.36473 | 1.36615 | 0.22 | 9892.96 |
231 | 2024.10.08 16:52 | buy | 116 | 0.10 | 1.36571 | 1.36495 | 1.36637 | ||
232 | 2024.10.08 16:53 | close | 116 | 0.10 | 1.36575 | 1.36495 | 1.36637 | 0.29 | 9893.25 |
233 | 2024.10.08 16:53 | buy | 117 | 0.10 | 1.36594 | 1.36518 | 1.36660 | ||
234 | 2024.10.08 17:00 | s/l | 117 | 0.10 | 1.36518 | 1.36518 | 1.36660 | -5.57 | 9887.68 |
235 | 2024.10.08 22:00 | buy | 118 | 0.10 | 1.36571 | 1.36495 | 1.36637 | ||
236 | 2024.10.08 22:07 | close | 118 | 0.10 | 1.36575 | 1.36495 | 1.36637 | 0.29 | 9887.97 |
237 | 2024.10.08 22:07 | buy | 119 | 0.10 | 1.36594 | 1.36518 | 1.36660 | ||
238 | 2024.10.08 22:42 | s/l | 119 | 0.10 | 1.36518 | 1.36518 | 1.36660 | -5.57 | 9882.40 |
239 | 2024.10.08 22:42 | buy | 120 | 0.10 | 1.36538 | 1.36462 | 1.36604 | ||
240 | 2024.10.08 22:58 | s/l | 120 | 0.10 | 1.36462 | 1.36462 | 1.36604 | -5.57 | 9876.83 |
241 | 2024.10.08 22:58 | buy | 121 | 0.10 | 1.36482 | 1.36406 | 1.36548 | ||
242 | 2024.10.08 23:06 | close | 121 | 0.10 | 1.36486 | 1.36406 | 1.36548 | 0.29 | 9877.12 |
243 | 2024.10.09 10:00 | buy | 122 | 0.10 | 1.36618 | 1.36542 | 1.36684 | ||
244 | 2024.10.09 10:02 | close | 122 | 0.10 | 1.36622 | 1.36542 | 1.36684 | 0.29 | 9877.41 |
245 | 2024.10.09 10:02 | buy | 123 | 0.10 | 1.36641 | 1.36565 | 1.36707 | ||
246 | 2024.10.09 10:08 | close | 123 | 0.10 | 1.36644 | 1.36565 | 1.36707 | 0.22 | 9877.63 |
247 | 2024.10.09 10:08 | buy | 124 | 0.10 | 1.36663 | 1.36587 | 1.36729 | ||
248 | 2024.10.09 10:13 | close | 124 | 0.10 | 1.36667 | 1.36587 | 1.36729 | 0.29 | 9877.92 |
249 | 2024.10.09 10:13 | buy | 125 | 0.10 | 1.36686 | 1.36610 | 1.36752 | ||
250 | 2024.10.09 10:53 | close | 125 | 0.10 | 1.36690 | 1.36610 | 1.36752 | 0.29 | 9878.21 |
251 | 2024.10.09 10:53 | buy | 126 | 0.10 | 1.36709 | 1.36633 | 1.36775 | ||
252 | 2024.10.09 11:18 | close | 126 | 0.10 | 1.36713 | 1.36633 | 1.36775 | 0.29 | 9878.50 |
253 | 2024.10.09 14:00 | buy | 127 | 0.10 | 1.36734 | 1.36658 | 1.36800 | ||
254 | 2024.10.09 14:08 | close | 127 | 0.10 | 1.36738 | 1.36658 | 1.36800 | 0.29 | 9878.79 |
255 | 2024.10.09 14:08 | buy | 128 | 0.10 | 1.36757 | 1.36681 | 1.36823 | ||
256 | 2024.10.09 14:43 | close | 128 | 0.10 | 1.36761 | 1.36681 | 1.36823 | 0.29 | 9879.08 |
257 | 2024.10.09 14:43 | buy | 129 | 0.10 | 1.36780 | 1.36704 | 1.36846 | ||
258 | 2024.10.09 14:45 | close | 129 | 0.10 | 1.36783 | 1.36704 | 1.36846 | 0.22 | 9879.30 |
259 | 2024.10.09 14:45 | buy | 130 | 0.10 | 1.36802 | 1.36726 | 1.36868 | ||
260 | 2024.10.09 15:15 | s/l | 130 | 0.10 | 1.36726 | 1.36726 | 1.36868 | -5.56 | 9873.74 |
261 | 2024.10.09 18:00 | buy | 131 | 0.10 | 1.36904 | 1.36828 | 1.36970 | ||
262 | 2024.10.09 18:08 | s/l | 131 | 0.10 | 1.36828 | 1.36828 | 1.36970 | -5.55 | 9868.19 |
263 | 2024.10.09 18:08 | buy | 132 | 0.10 | 1.36848 | 1.36772 | 1.36914 | ||
264 | 2024.10.09 18:51 | close | 132 | 0.10 | 1.36852 | 1.36772 | 1.36914 | 0.29 | 9868.48 |
265 | 2024.10.09 18:51 | buy | 133 | 0.10 | 1.36871 | 1.36795 | 1.36937 | ||
266 | 2024.10.09 18:53 | close | 133 | 0.10 | 1.36874 | 1.36795 | 1.36937 | 0.22 | 9868.70 |
267 | 2024.10.09 18:53 | buy | 134 | 0.10 | 1.36895 | 1.36819 | 1.36961 | ||
268 | 2024.10.09 19:01 | close | 134 | 0.10 | 1.36898 | 1.36819 | 1.36961 | 0.22 | 9868.92 |
269 | 2024.10.10 04:00 | buy | 135 | 0.10 | 1.37127 | 1.37051 | 1.37193 | ||
270 | 2024.10.10 05:12 | close | 135 | 0.10 | 1.37131 | 1.37051 | 1.37193 | 0.29 | 9869.21 |
271 | 2024.10.10 09:00 | buy | 136 | 0.10 | 1.37129 | 1.37053 | 1.37195 | ||
272 | 2024.10.10 09:03 | close | 136 | 0.10 | 1.37132 | 1.37053 | 1.37195 | 0.22 | 9869.43 |
273 | 2024.10.10 09:03 | buy | 137 | 0.10 | 1.37151 | 1.37075 | 1.37217 | ||
274 | 2024.10.10 09:43 | close | 137 | 0.10 | 1.37155 | 1.37075 | 1.37217 | 0.29 | 9869.72 |
275 | 2024.10.10 09:43 | buy | 138 | 0.10 | 1.37174 | 1.37098 | 1.37240 | ||
276 | 2024.10.10 09:56 | close | 138 | 0.10 | 1.37178 | 1.37098 | 1.37240 | 0.29 | 9870.01 |
277 | 2024.10.10 09:56 | buy | 139 | 0.10 | 1.37197 | 1.37121 | 1.37263 | ||
278 | 2024.10.10 10:02 | close | 139 | 0.10 | 1.37200 | 1.37121 | 1.37263 | 0.22 | 9870.23 |
279 | 2024.10.10 17:00 | buy | 140 | 0.10 | 1.37599 | 1.37523 | 1.37665 | ||
280 | 2024.10.10 17:03 | s/l | 140 | 0.10 | 1.37523 | 1.37523 | 1.37665 | -5.53 | 9864.70 |
281 | 2024.10.10 17:03 | buy | 141 | 0.10 | 1.37543 | 1.37467 | 1.37609 | ||
282 | 2024.10.10 17:07 | close | 141 | 0.10 | 1.37547 | 1.37467 | 1.37609 | 0.29 | 9864.99 |
283 | 2024.10.10 17:07 | buy | 142 | 0.10 | 1.37566 | 1.37490 | 1.37632 | ||
284 | 2024.10.10 17:13 | s/l | 142 | 0.10 | 1.37490 | 1.37490 | 1.37632 | -5.53 | 9859.46 |
285 | 2024.10.10 17:13 | buy | 143 | 0.10 | 1.37510 | 1.37434 | 1.37576 | ||
286 | 2024.10.10 17:15 | close | 143 | 0.10 | 1.37517 | 1.37434 | 1.37576 | 0.51 | 9859.97 |
287 | 2024.10.10 17:15 | buy | 144 | 0.10 | 1.37538 | 1.37462 | 1.37604 | ||
288 | 2024.10.10 17:23 | close | 144 | 0.10 | 1.37542 | 1.37462 | 1.37604 | 0.29 | 9860.26 |
289 | 2024.10.10 17:23 | buy | 145 | 0.10 | 1.37561 | 1.37485 | 1.37627 | ||
290 | 2024.10.10 17:27 | close | 145 | 0.10 | 1.37565 | 1.37485 | 1.37627 | 0.29 | 9860.55 |
291 | 2024.10.10 17:27 | buy | 146 | 0.10 | 1.37584 | 1.37508 | 1.37650 | ||
292 | 2024.10.10 17:28 | close | 146 | 0.10 | 1.37588 | 1.37508 | 1.37650 | 0.29 | 9860.84 |
293 | 2024.10.10 17:28 | buy | 147 | 0.10 | 1.37607 | 1.37531 | 1.37673 | ||
294 | 2024.10.10 17:43 | close | 147 | 0.10 | 1.37610 | 1.37531 | 1.37673 | 0.22 | 9861.06 |
295 | 2024.10.10 17:43 | buy | 148 | 0.10 | 1.37629 | 1.37553 | 1.37695 | ||
296 | 2024.10.10 17:57 | s/l | 148 | 0.10 | 1.37553 | 1.37553 | 1.37695 | -5.53 | 9855.53 |
297 | 2024.10.10 17:57 | buy | 149 | 0.10 | 1.37573 | 1.37497 | 1.37639 | ||
298 | 2024.10.10 18:32 | close | 149 | 0.10 | 1.37576 | 1.37497 | 1.37639 | 0.22 | 9855.75 |
299 | 2024.10.10 20:00 | buy | 150 | 0.10 | 1.37659 | 1.37583 | 1.37725 | ||
300 | 2024.10.10 20:02 | close | 150 | 0.10 | 1.37663 | 1.37583 | 1.37725 | 0.29 | 9856.04 |
301 | 2024.10.10 20:02 | buy | 151 | 0.10 | 1.37682 | 1.37606 | 1.37748 | ||
302 | 2024.10.10 20:06 | close | 151 | 0.10 | 1.37686 | 1.37606 | 1.37748 | 0.29 | 9856.33 |
303 | 2024.10.10 20:06 | buy | 152 | 0.10 | 1.37705 | 1.37629 | 1.37771 | ||
304 | 2024.10.10 20:07 | close | 152 | 0.10 | 1.37708 | 1.37629 | 1.37771 | 0.22 | 9856.55 |
305 | 2024.10.10 20:07 | buy | 153 | 0.10 | 1.37727 | 1.37651 | 1.37793 | ||
306 | 2024.10.10 20:12 | close | 153 | 0.10 | 1.37731 | 1.37651 | 1.37793 | 0.29 | 9856.84 |
307 | 2024.10.10 20:12 | buy | 154 | 0.10 | 1.37750 | 1.37674 | 1.37816 | ||
308 | 2024.10.10 20:19 | s/l | 154 | 0.10 | 1.37674 | 1.37674 | 1.37816 | -5.52 | 9851.32 |
309 | 2024.10.10 20:19 | buy | 155 | 0.10 | 1.37694 | 1.37618 | 1.37760 | ||
310 | 2024.10.10 20:23 | s/l | 155 | 0.10 | 1.37618 | 1.37618 | 1.37760 | -5.52 | 9845.80 |
311 | 2024.10.10 20:23 | buy | 156 | 0.10 | 1.37638 | 1.37562 | 1.37704 | ||
312 | 2024.10.10 20:37 | s/l | 156 | 0.10 | 1.37562 | 1.37562 | 1.37704 | -5.52 | 9840.28 |
313 | 2024.10.10 20:37 | buy | 157 | 0.10 | 1.37582 | 1.37506 | 1.37648 | ||
314 | 2024.10.10 21:15 | close | 157 | 0.10 | 1.37586 | 1.37506 | 1.37648 | 0.29 | 9840.57 |
315 | 2024.10.10 22:00 | buy | 158 | 0.10 | 1.37593 | 1.37517 | 1.37659 | ||
316 | 2024.10.10 22:30 | s/l | 158 | 0.10 | 1.37517 | 1.37517 | 1.37659 | -5.53 | 9835.04 |
317 | 2024.10.10 22:30 | buy | 159 | 0.10 | 1.37537 | 1.37461 | 1.37603 | ||
318 | 2024.10.10 22:42 | s/l | 159 | 0.10 | 1.37461 | 1.37461 | 1.37603 | -5.53 | 9829.51 |
319 | 2024.10.10 22:42 | buy | 160 | 0.10 | 1.37481 | 1.37405 | 1.37547 | ||
320 | 2024.10.10 23:01 | s/l | 160 | 0.10 | 1.37405 | 1.37405 | 1.37547 | -5.53 | 9823.98 |
321 | 2024.10.10 23:01 | sell | 161 | 0.10 | 1.37405 | 1.37481 | 1.37339 | ||
322 | 2024.10.10 23:58 | close | 161 | 0.10 | 1.37401 | 1.37481 | 1.37339 | 0.29 | 9824.27 |
323 | 2024.10.10 23:58 | sell | 162 | 0.10 | 1.37380 | 1.37456 | 1.37314 | ||
324 | 2024.10.11 00:05 | close | 162 | 0.10 | 1.37371 | 1.37456 | 1.37314 | 0.66 | 9824.93 |
325 | 2024.10.11 03:00 | sell | 163 | 0.10 | 1.37453 | 1.37529 | 1.37387 | ||
326 | 2024.10.11 04:36 | s/l | 163 | 0.10 | 1.37529 | 1.37529 | 1.37387 | -5.53 | 9819.40 |
327 | 2024.10.11 12:00 | buy | 164 | 0.10 | 1.37652 | 1.37576 | 1.37718 | ||
328 | 2024.10.11 12:08 | s/l | 164 | 0.10 | 1.37576 | 1.37576 | 1.37718 | -5.52 | 9813.88 |
329 | 2024.10.11 12:08 | buy | 165 | 0.10 | 1.37596 | 1.37520 | 1.37662 | ||
330 | 2024.10.11 12:11 | close | 165 | 0.10 | 1.37600 | 1.37520 | 1.37662 | 0.29 | 9814.17 |
331 | 2024.10.11 12:11 | buy | 166 | 0.10 | 1.37619 | 1.37543 | 1.37685 | ||
332 | 2024.10.11 12:37 | close | 166 | 0.10 | 1.37623 | 1.37543 | 1.37685 | 0.29 | 9814.46 |
333 | 2024.10.11 12:37 | buy | 167 | 0.10 | 1.37642 | 1.37566 | 1.37708 | ||
334 | 2024.10.11 12:46 | close | 167 | 0.10 | 1.37646 | 1.37566 | 1.37708 | 0.29 | 9814.75 |
335 | 2024.10.11 12:46 | buy | 168 | 0.10 | 1.37667 | 1.37591 | 1.37733 | ||
336 | 2024.10.11 13:45 | close | 168 | 0.10 | 1.37671 | 1.37591 | 1.37733 | 0.29 | 9815.04 |
337 | 2024.10.11 16:00 | sell | 169 | 0.10 | 1.37484 | 1.37560 | 1.37418 | ||
338 | 2024.10.11 16:07 | s/l | 169 | 0.10 | 1.37560 | 1.37560 | 1.37418 | -5.52 | 9809.52 |
339 | 2024.10.11 16:07 | sell | 170 | 0.10 | 1.37540 | 1.37616 | 1.37474 | ||
340 | 2024.10.11 16:32 | close | 170 | 0.10 | 1.37536 | 1.37616 | 1.37474 | 0.29 | 9809.81 |
341 | 2024.10.11 16:32 | sell | 171 | 0.10 | 1.37517 | 1.37593 | 1.37451 | ||
342 | 2024.10.11 16:33 | close | 171 | 0.10 | 1.37513 | 1.37593 | 1.37451 | 0.29 | 9810.10 |
343 | 2024.10.11 16:33 | sell | 172 | 0.10 | 1.37492 | 1.37568 | 1.37426 | ||
344 | 2024.10.11 16:33 | close | 172 | 0.10 | 1.37488 | 1.37568 | 1.37426 | 0.29 | 9810.39 |
345 | 2024.10.11 16:33 | sell | 173 | 0.10 | 1.37467 | 1.37543 | 1.37401 | ||
346 | 2024.10.11 16:36 | s/l | 173 | 0.10 | 1.37543 | 1.37543 | 1.37401 | -5.53 | 9804.86 |
347 | 2024.10.11 16:36 | sell | 174 | 0.10 | 1.37523 | 1.37599 | 1.37457 | ||
348 | 2024.10.11 16:36 | close | 174 | 0.10 | 1.37519 | 1.37599 | 1.37457 | 0.29 | 9805.15 |
349 | 2024.10.11 16:36 | sell | 175 | 0.10 | 1.37500 | 1.37576 | 1.37434 | ||
350 | 2024.10.11 16:38 | close | 175 | 0.10 | 1.37496 | 1.37576 | 1.37434 | 0.29 | 9805.44 |
351 | 2024.10.11 16:38 | sell | 176 | 0.10 | 1.37475 | 1.37551 | 1.37409 | ||
352 | 2024.10.11 16:42 | s/l | 176 | 0.10 | 1.37551 | 1.37551 | 1.37409 | -5.53 | 9799.91 |
353 | 2024.10.11 16:42 | sell | 177 | 0.10 | 1.37531 | 1.37607 | 1.37465 | ||
354 | 2024.10.11 16:43 | s/l | 177 | 0.10 | 1.37607 | 1.37607 | 1.37465 | -5.52 | 9794.39 |
355 | 2024.10.11 16:43 | sell | 178 | 0.10 | 1.37587 | 1.37663 | 1.37521 | ||
356 | 2024.10.11 16:44 | close | 178 | 0.10 | 1.37583 | 1.37663 | 1.37521 | 0.29 | 9794.68 |
357 | 2024.10.11 16:44 | sell | 179 | 0.10 | 1.37562 | 1.37638 | 1.37496 | ||
358 | 2024.10.11 16:48 | close | 179 | 0.10 | 1.37559 | 1.37638 | 1.37496 | 0.22 | 9794.90 |
359 | 2024.10.11 16:48 | sell | 180 | 0.10 | 1.37538 | 1.37614 | 1.37472 | ||
360 | 2024.10.11 16:51 | s/l | 180 | 0.10 | 1.37614 | 1.37614 | 1.37472 | -5.52 | 9789.38 |
361 | 2024.10.11 16:51 | sell | 181 | 0.10 | 1.37594 | 1.37670 | 1.37528 | ||
362 | 2024.10.11 16:53 | close | 181 | 0.10 | 1.37590 | 1.37670 | 1.37528 | 0.29 | 9789.67 |
363 | 2024.10.11 16:53 | sell | 182 | 0.10 | 1.37571 | 1.37647 | 1.37505 | ||
364 | 2024.10.11 16:54 | close | 182 | 0.10 | 1.37567 | 1.37647 | 1.37505 | 0.29 | 9789.96 |
365 | 2024.10.11 16:54 | sell | 183 | 0.10 | 1.37548 | 1.37624 | 1.37482 | ||
366 | 2024.10.11 16:58 | close | 183 | 0.10 | 1.37544 | 1.37624 | 1.37482 | 0.29 | 9790.25 |
367 | 2024.10.11 16:58 | sell | 184 | 0.10 | 1.37523 | 1.37599 | 1.37457 | ||
368 | 2024.10.11 17:02 | close | 184 | 0.10 | 1.37519 | 1.37599 | 1.37457 | 0.29 | 9790.54 |
369 | 2024.10.11 18:00 | buy | 185 | 0.10 | 1.37745 | 1.37669 | 1.37811 | ||
370 | 2024.10.11 18:07 | s/l | 185 | 0.10 | 1.37669 | 1.37669 | 1.37811 | -5.52 | 9785.02 |
371 | 2024.10.11 18:07 | buy | 186 | 0.10 | 1.37689 | 1.37613 | 1.37755 | ||
372 | 2024.10.11 18:19 | close | 186 | 0.10 | 1.37693 | 1.37613 | 1.37755 | 0.29 | 9785.31 |
373 | 2024.10.11 18:19 | buy | 187 | 0.10 | 1.37712 | 1.37636 | 1.37778 | ||
374 | 2024.10.11 18:22 | close | 187 | 0.10 | 1.37715 | 1.37636 | 1.37778 | 0.22 | 9785.53 |
375 | 2024.10.11 18:22 | buy | 188 | 0.10 | 1.37734 | 1.37658 | 1.37800 | ||
376 | 2024.10.11 18:32 | s/l | 188 | 0.10 | 1.37658 | 1.37658 | 1.37800 | -5.52 | 9780.01 |
377 | 2024.10.11 18:32 | buy | 189 | 0.10 | 1.37678 | 1.37602 | 1.37744 | ||
378 | 2024.10.11 18:47 | close | 189 | 0.10 | 1.37681 | 1.37602 | 1.37744 | 0.22 | 9780.23 |
379 | 2024.10.11 18:47 | buy | 190 | 0.10 | 1.37700 | 1.37624 | 1.37766 | ||
380 | 2024.10.11 18:50 | close | 190 | 0.10 | 1.37704 | 1.37624 | 1.37766 | 0.29 | 9780.52 |
381 | 2024.10.11 18:50 | buy | 191 | 0.10 | 1.37723 | 1.37647 | 1.37789 | ||
382 | 2024.10.11 19:17 | s/l | 191 | 0.10 | 1.37647 | 1.37647 | 1.37789 | -5.52 | 9775.00 |
383 | 2024.10.11 23:00 | sell | 192 | 0.10 | 1.37609 | 1.37685 | 1.37543 | ||
384 | 2024.10.11 23:34 | close | 192 | 0.10 | 1.37605 | 1.37685 | 1.37543 | 0.29 | 9775.29 |
385 | 2024.10.11 23:34 | sell | 193 | 0.10 | 1.37584 | 1.37660 | 1.37518 | ||
386 | 2024.10.14 00:00 | close | 193 | 0.10 | 1.37564 | 1.37660 | 1.37518 | 1.45 | 9776.74 |
387 | 2024.10.14 01:00 | sell | 194 | 0.10 | 1.37593 | 1.37669 | 1.37527 | ||
388 | 2024.10.14 01:02 | s/l | 194 | 0.10 | 1.37669 | 1.37669 | 1.37527 | -5.52 | 9771.22 |
389 | 2024.10.14 01:02 | sell | 195 | 0.10 | 1.37649 | 1.37725 | 1.37583 | ||
390 | 2024.10.14 01:03 | s/l | 195 | 0.10 | 1.37725 | 1.37725 | 1.37583 | -5.52 | 9765.70 |
391 | 2024.10.14 01:03 | sell | 196 | 0.10 | 1.37705 | 1.37781 | 1.37639 | ||
392 | 2024.10.14 01:04 | close | 196 | 0.10 | 1.37702 | 1.37781 | 1.37639 | 0.22 | 9765.92 |
393 | 2024.10.14 01:04 | sell | 197 | 0.10 | 1.37680 | 1.37756 | 1.37614 | ||
394 | 2024.10.14 01:08 | s/l | 197 | 0.10 | 1.37756 | 1.37756 | 1.37614 | -5.52 | 9760.40 |
395 | 2024.10.14 01:08 | sell | 198 | 0.10 | 1.37736 | 1.37812 | 1.37670 | ||
396 | 2024.10.14 01:30 | close | 198 | 0.10 | 1.37731 | 1.37812 | 1.37670 | 0.36 | 9760.76 |
397 | 2024.10.14 01:30 | sell | 199 | 0.10 | 1.37712 | 1.37788 | 1.37646 | ||
398 | 2024.10.14 01:36 | s/l | 199 | 0.10 | 1.37788 | 1.37788 | 1.37646 | -5.52 | 9755.24 |
399 | 2024.10.14 01:36 | sell | 200 | 0.10 | 1.37768 | 1.37844 | 1.37702 | ||
400 | 2024.10.14 02:18 | s/l | 200 | 0.10 | 1.37844 | 1.37844 | 1.37702 | -5.51 | 9749.73 |
401 | 2024.10.14 02:18 | buy | 201 | 0.10 | 1.37844 | 1.37768 | 1.37910 | ||
402 | 2024.10.14 03:02 | close | 201 | 0.10 | 1.37847 | 1.37768 | 1.37910 | 0.22 | 9749.95 |
403 | 2024.10.14 07:00 | buy | 202 | 0.10 | 1.37770 | 1.37694 | 1.37836 | ||
404 | 2024.10.14 09:57 | close | 202 | 0.10 | 1.37774 | 1.37694 | 1.37836 | 0.29 | 9750.24 |
405 | 2024.10.14 10:00 | buy | 203 | 0.10 | 1.37793 | 1.37717 | 1.37859 | ||
406 | 2024.10.14 10:03 | close | 203 | 0.10 | 1.37796 | 1.37717 | 1.37859 | 0.22 | 9750.46 |
407 | 2024.10.14 10:03 | buy | 204 | 0.10 | 1.37815 | 1.37739 | 1.37881 | ||
408 | 2024.10.14 10:22 | s/l | 204 | 0.10 | 1.37739 | 1.37739 | 1.37881 | -5.52 | 9744.94 |
409 | 2024.10.14 10:22 | buy | 205 | 0.10 | 1.37759 | 1.37683 | 1.37825 | ||
410 | 2024.10.14 10:27 | close | 205 | 0.10 | 1.37762 | 1.37683 | 1.37825 | 0.22 | 9745.16 |
411 | 2024.10.14 10:27 | buy | 206 | 0.10 | 1.37781 | 1.37705 | 1.37847 | ||
412 | 2024.10.14 10:31 | close | 206 | 0.10 | 1.37785 | 1.37705 | 1.37847 | 0.29 | 9745.45 |
413 | 2024.10.14 10:31 | buy | 207 | 0.10 | 1.37804 | 1.37728 | 1.37870 | ||
414 | 2024.10.14 10:46 | close | 207 | 0.10 | 1.37808 | 1.37728 | 1.37870 | 0.29 | 9745.74 |
415 | 2024.10.14 10:46 | buy | 208 | 0.10 | 1.37829 | 1.37753 | 1.37895 | ||
416 | 2024.10.14 11:13 | close | 208 | 0.10 | 1.37833 | 1.37753 | 1.37895 | 0.29 | 9746.03 |
417 | 2024.10.14 16:00 | buy | 209 | 0.10 | 1.37974 | 1.37898 | 1.38040 | ||
418 | 2024.10.14 16:35 | close | 209 | 0.10 | 1.37978 | 1.37898 | 1.38040 | 0.29 | 9746.32 |
419 | 2024.10.14 16:35 | buy | 210 | 0.10 | 1.37997 | 1.37921 | 1.38063 | ||
420 | 2024.10.14 16:37 | close | 210 | 0.10 | 1.38001 | 1.37921 | 1.38063 | 0.29 | 9746.61 |
421 | 2024.10.14 16:37 | buy | 211 | 0.10 | 1.38020 | 1.37944 | 1.38086 | ||
422 | 2024.10.14 16:41 | s/l | 211 | 0.10 | 1.37944 | 1.37944 | 1.38086 | -5.51 | 9741.10 |
423 | 2024.10.14 16:41 | buy | 212 | 0.10 | 1.37964 | 1.37888 | 1.38030 | ||
424 | 2024.10.14 16:43 | s/l | 212 | 0.10 | 1.37888 | 1.37888 | 1.38030 | -5.51 | 9735.59 |
425 | 2024.10.14 16:43 | buy | 213 | 0.10 | 1.37908 | 1.37832 | 1.37974 | ||
426 | 2024.10.14 16:47 | s/l | 213 | 0.10 | 1.37832 | 1.37832 | 1.37974 | -5.51 | 9730.08 |
427 | 2024.10.14 16:47 | buy | 214 | 0.10 | 1.37852 | 1.37776 | 1.37918 | ||
428 | 2024.10.14 17:02 | close | 214 | 0.10 | 1.37856 | 1.37776 | 1.37918 | 0.29 | 9730.37 |
429 | 2024.10.14 18:00 | buy | 215 | 0.10 | 1.37889 | 1.37813 | 1.37955 | ||
430 | 2024.10.14 18:03 | close | 215 | 0.10 | 1.37893 | 1.37813 | 1.37955 | 0.29 | 9730.66 |
431 | 2024.10.14 18:03 | buy | 216 | 0.10 | 1.37912 | 1.37836 | 1.37978 | ||
432 | 2024.10.14 18:10 | close | 216 | 0.10 | 1.37915 | 1.37836 | 1.37978 | 0.22 | 9730.88 |
433 | 2024.10.14 18:10 | buy | 217 | 0.10 | 1.37934 | 1.37858 | 1.38000 | ||
434 | 2024.10.14 18:22 | close | 217 | 0.10 | 1.37938 | 1.37858 | 1.38000 | 0.29 | 9731.17 |
435 | 2024.10.14 18:22 | buy | 218 | 0.10 | 1.37957 | 1.37881 | 1.38023 | ||
436 | 2024.10.14 18:58 | close | 218 | 0.10 | 1.37961 | 1.37881 | 1.38023 | 0.29 | 9731.46 |
437 | 2024.10.14 18:58 | buy | 219 | 0.10 | 1.37980 | 1.37904 | 1.38046 | ||
438 | 2024.10.14 19:12 | close | 219 | 0.10 | 1.37984 | 1.37904 | 1.38046 | 0.29 | 9731.75 |
439 | 2024.10.14 19:12 | buy | 220 | 0.10 | 1.38003 | 1.37927 | 1.38069 | ||
440 | 2024.10.14 21:52 | close | 220 | 0.10 | 1.38006 | 1.37927 | 1.38069 | 0.22 | 9731.97 |
441 | 2024.10.15 00:00 | buy | 221 | 0.10 | 1.37955 | 1.37879 | 1.38021 | ||
442 | 2024.10.15 00:05 | s/l | 221 | 0.10 | 1.37879 | 1.37879 | 1.38021 | -5.51 | 9726.46 |
443 | 2024.10.15 00:05 | buy | 222 | 0.10 | 1.37875 | 1.37799 | 1.37941 | ||
444 | 2024.10.15 00:21 | close | 222 | 0.10 | 1.37879 | 1.37799 | 1.37941 | 0.29 | 9726.75 |
445 | 2024.10.15 00:21 | buy | 223 | 0.10 | 1.37898 | 1.37822 | 1.37964 | ||
446 | 2024.10.15 00:33 | close | 223 | 0.10 | 1.37902 | 1.37822 | 1.37964 | 0.29 | 9727.04 |
447 | 2024.10.15 00:33 | buy | 224 | 0.10 | 1.37921 | 1.37845 | 1.37987 | ||
448 | 2024.10.15 00:35 | close | 224 | 0.10 | 1.37926 | 1.37845 | 1.37987 | 0.36 | 9727.40 |
449 | 2024.10.15 00:35 | buy | 225 | 0.10 | 1.37947 | 1.37871 | 1.38013 | ||
450 | 2024.10.15 00:58 | s/l | 225 | 0.10 | 1.37871 | 1.37871 | 1.38013 | -5.51 | 9721.89 |
451 | 2024.10.15 00:58 | buy | 226 | 0.10 | 1.37891 | 1.37815 | 1.37957 | ||
452 | 2024.10.15 01:02 | close | 226 | 0.10 | 1.37897 | 1.37815 | 1.37957 | 0.44 | 9722.33 |
453 | 2024.10.15 02:00 | buy | 227 | 0.10 | 1.38013 | 1.37937 | 1.38079 | ||
454 | 2024.10.15 02:36 | close | 227 | 0.10 | 1.38017 | 1.37937 | 1.38079 | 0.29 | 9722.62 |
455 | 2024.10.15 02:36 | buy | 228 | 0.10 | 1.38036 | 1.37960 | 1.38102 | ||
456 | 2024.10.15 03:03 | s/l | 228 | 0.10 | 1.37960 | 1.37960 | 1.38102 | -5.51 | 9717.11 |
457 | 2024.10.15 05:00 | buy | 229 | 0.10 | 1.37976 | 1.37900 | 1.38042 | ||
458 | 2024.10.15 05:11 | close | 229 | 0.10 | 1.37979 | 1.37900 | 1.38042 | 0.22 | 9717.33 |
459 | 2024.10.15 05:11 | buy | 230 | 0.10 | 1.37998 | 1.37922 | 1.38064 | ||
460 | 2024.10.15 05:46 | close | 230 | 0.10 | 1.38002 | 1.37922 | 1.38064 | 0.29 | 9717.62 |
461 | 2024.10.15 05:46 | buy | 231 | 0.10 | 1.38021 | 1.37945 | 1.38087 | ||
462 | 2024.10.15 05:49 | close | 231 | 0.10 | 1.38025 | 1.37945 | 1.38087 | 0.29 | 9717.91 |
463 | 2024.10.15 05:49 | buy | 232 | 0.10 | 1.38044 | 1.37968 | 1.38110 | ||
464 | 2024.10.15 07:00 | close | 232 | 0.10 | 1.38047 | 1.37968 | 1.38110 | 0.22 | 9718.13 |
465 | 2024.10.15 13:00 | buy | 233 | 0.10 | 1.38096 | 1.38020 | 1.38162 | ||
466 | 2024.10.15 13:18 | close | 233 | 0.10 | 1.38100 | 1.38020 | 1.38162 | 0.29 | 9718.42 |
467 | 2024.10.15 13:18 | buy | 234 | 0.10 | 1.38119 | 1.38043 | 1.38185 | ||
468 | 2024.10.15 14:01 | close | 234 | 0.10 | 1.38123 | 1.38043 | 1.38185 | 0.29 | 9718.71 |
469 | 2024.10.15 22:00 | sell | 235 | 0.10 | 1.37917 | 1.37993 | 1.37851 | ||
470 | 2024.10.15 22:52 | close | 235 | 0.10 | 1.37913 | 1.37993 | 1.37851 | 0.29 | 9719.00 |
471 | 2024.10.15 22:52 | sell | 236 | 0.10 | 1.37894 | 1.37970 | 1.37828 | ||
472 | 2024.10.15 22:57 | close | 236 | 0.10 | 1.37890 | 1.37970 | 1.37828 | 0.29 | 9719.29 |
473 | 2024.10.15 22:57 | sell | 237 | 0.10 | 1.37871 | 1.37947 | 1.37805 | ||
474 | 2024.10.15 22:58 | close | 237 | 0.10 | 1.37868 | 1.37947 | 1.37805 | 0.22 | 9719.51 |
475 | 2024.10.15 22:58 | sell | 238 | 0.10 | 1.37847 | 1.37923 | 1.37781 | ||
476 | 2024.10.15 23:00 | close | 238 | 0.10 | 1.37844 | 1.37923 | 1.37781 | 0.22 | 9719.73 |
477 | 2024.10.16 04:00 | sell | 239 | 0.10 | 1.37860 | 1.37936 | 1.37794 | ||
478 | 2024.10.16 04:04 | close | 239 | 0.10 | 1.37856 | 1.37936 | 1.37794 | 0.29 | 9720.02 |
479 | 2024.10.16 04:04 | sell | 240 | 0.10 | 1.37837 | 1.37913 | 1.37771 | ||
480 | 2024.10.16 04:32 | close | 240 | 0.10 | 1.37834 | 1.37913 | 1.37771 | 0.22 | 9720.24 |
481 | 2024.10.16 04:32 | sell | 241 | 0.10 | 1.37815 | 1.37891 | 1.37749 | ||
482 | 2024.10.16 04:52 | close | 241 | 0.10 | 1.37811 | 1.37891 | 1.37749 | 0.29 | 9720.53 |
483 | 2024.10.16 04:52 | sell | 242 | 0.10 | 1.37792 | 1.37868 | 1.37726 | ||
484 | 2024.10.16 05:00 | close | 242 | 0.10 | 1.37788 | 1.37868 | 1.37726 | 0.29 | 9720.82 |
485 | 2024.10.16 05:00 | sell | 243 | 0.10 | 1.37767 | 1.37843 | 1.37701 | ||
486 | 2024.10.16 05:07 | s/l | 243 | 0.10 | 1.37843 | 1.37843 | 1.37701 | -5.51 | 9715.31 |
487 | 2024.10.16 05:07 | sell | 244 | 0.10 | 1.37823 | 1.37899 | 1.37757 | ||
488 | 2024.10.16 05:22 | close | 244 | 0.10 | 1.37820 | 1.37899 | 1.37757 | 0.22 | 9715.53 |
489 | 2024.10.16 05:22 | sell | 245 | 0.10 | 1.37801 | 1.37877 | 1.37735 | ||
490 | 2024.10.16 05:23 | close | 245 | 0.10 | 1.37797 | 1.37877 | 1.37735 | 0.29 | 9715.82 |
491 | 2024.10.16 05:23 | sell | 246 | 0.10 | 1.37776 | 1.37852 | 1.37710 | ||
492 | 2024.10.16 05:38 | close | 246 | 0.10 | 1.37773 | 1.37852 | 1.37710 | 0.22 | 9716.04 |
493 | 2024.10.16 05:38 | sell | 247 | 0.10 | 1.37752 | 1.37828 | 1.37686 | ||
494 | 2024.10.16 06:12 | close | 247 | 0.10 | 1.37749 | 1.37828 | 1.37686 | 0.22 | 9716.26 |
495 | 2024.10.17 03:00 | sell | 248 | 0.10 | 1.37557 | 1.37633 | 1.37491 | ||
496 | 2024.10.17 03:31 | close | 248 | 0.10 | 1.37553 | 1.37633 | 1.37491 | 0.29 | 9716.55 |
497 | 2024.10.17 03:31 | sell | 249 | 0.10 | 1.37534 | 1.37610 | 1.37468 | ||
498 | 2024.10.17 03:40 | close | 249 | 0.10 | 1.37530 | 1.37610 | 1.37468 | 0.29 | 9716.84 |
499 | 2024.10.17 03:40 | sell | 250 | 0.10 | 1.37511 | 1.37587 | 1.37445 | ||
500 | 2024.10.17 05:00 | close | 250 | 0.10 | 1.37507 | 1.37587 | 1.37445 | 0.29 | 9717.13 |
501 | 2024.10.17 15:00 | buy | 251 | 0.10 | 1.37776 | 1.37700 | 1.37842 | ||
502 | 2024.10.17 15:02 | close | 251 | 0.10 | 1.37779 | 1.37700 | 1.37842 | 0.22 | 9717.35 |
503 | 2024.10.17 15:02 | buy | 252 | 0.10 | 1.37798 | 1.37722 | 1.37864 | ||
504 | 2024.10.17 15:06 | close | 252 | 0.10 | 1.37802 | 1.37722 | 1.37864 | 0.29 | 9717.64 |
505 | 2024.10.17 15:06 | buy | 253 | 0.10 | 1.37821 | 1.37745 | 1.37887 | ||
506 | 2024.10.17 15:30 | close | 253 | 0.10 | 1.37825 | 1.37745 | 1.37887 | 0.29 | 9717.93 |
507 | 2024.10.17 15:30 | buy | 254 | 0.10 | 1.37846 | 1.37770 | 1.37912 | ||
508 | 2024.10.17 15:31 | close | 254 | 0.10 | 1.37850 | 1.37770 | 1.37912 | 0.29 | 9718.22 |
509 | 2024.10.17 15:31 | buy | 255 | 0.10 | 1.37869 | 1.37793 | 1.37935 | ||
510 | 2024.10.17 15:31 | close | 255 | 0.10 | 1.37873 | 1.37793 | 1.37935 | 0.29 | 9718.51 |
511 | 2024.10.17 15:31 | buy | 256 | 0.10 | 1.37894 | 1.37818 | 1.37960 | ||
512 | 2024.10.17 15:32 | close | 256 | 0.10 | 1.37898 | 1.37818 | 1.37960 | 0.29 | 9718.80 |
513 | 2024.10.17 15:32 | buy | 257 | 0.10 | 1.37917 | 1.37841 | 1.37983 | ||
514 | 2024.10.17 15:32 | close | 257 | 0.10 | 1.37921 | 1.37841 | 1.37983 | 0.29 | 9719.09 |
515 | 2024.10.17 15:32 | buy | 258 | 0.10 | 1.37940 | 1.37864 | 1.38006 | ||
516 | 2024.10.17 15:36 | s/l | 258 | 0.10 | 1.37864 | 1.37864 | 1.38006 | -5.51 | 9713.58 |
517 | 2024.10.17 15:36 | buy | 259 | 0.10 | 1.37884 | 1.37808 | 1.37950 | ||
518 | 2024.10.17 15:36 | close | 259 | 0.10 | 1.37888 | 1.37808 | 1.37950 | 0.29 | 9713.87 |
519 | 2024.10.17 15:36 | buy | 260 | 0.10 | 1.37907 | 1.37831 | 1.37973 | ||
520 | 2024.10.17 15:38 | close | 260 | 0.10 | 1.37911 | 1.37831 | 1.37973 | 0.29 | 9714.16 |
521 | 2024.10.17 15:38 | buy | 261 | 0.10 | 1.37930 | 1.37854 | 1.37996 | ||
522 | 2024.10.17 15:43 | s/l | 261 | 0.10 | 1.37854 | 1.37854 | 1.37996 | -5.51 | 9708.65 |
523 | 2024.10.17 15:43 | buy | 262 | 0.10 | 1.37874 | 1.37798 | 1.37940 | ||
524 | 2024.10.17 15:44 | close | 262 | 0.10 | 1.37878 | 1.37798 | 1.37940 | 0.29 | 9708.94 |
525 | 2024.10.17 15:44 | buy | 263 | 0.10 | 1.37897 | 1.37821 | 1.37963 | ||
526 | 2024.10.17 15:48 | s/l | 263 | 0.10 | 1.37821 | 1.37821 | 1.37963 | -5.51 | 9703.43 |
527 | 2024.10.17 15:48 | buy | 264 | 0.10 | 1.37841 | 1.37765 | 1.37907 | ||
528 | 2024.10.17 16:03 | close | 264 | 0.10 | 1.37844 | 1.37765 | 1.37907 | 0.22 | 9703.65 |
529 | 2024.10.17 16:03 | buy | 265 | 0.10 | 1.37865 | 1.37789 | 1.37931 | ||
530 | 2024.10.17 16:07 | close | 265 | 0.10 | 1.37869 | 1.37789 | 1.37931 | 0.29 | 9703.94 |
531 | 2024.10.17 16:07 | buy | 266 | 0.10 | 1.37888 | 1.37812 | 1.37954 | ||
532 | 2024.10.17 16:08 | close | 266 | 0.10 | 1.37891 | 1.37812 | 1.37954 | 0.22 | 9704.16 |
533 | 2024.10.17 16:08 | buy | 267 | 0.10 | 1.37910 | 1.37834 | 1.37976 | ||
534 | 2024.10.17 16:10 | close | 267 | 0.10 | 1.37914 | 1.37834 | 1.37976 | 0.29 | 9704.45 |
535 | 2024.10.17 16:10 | buy | 268 | 0.10 | 1.37933 | 1.37857 | 1.37999 | ||
536 | 2024.10.17 16:21 | s/l | 268 | 0.10 | 1.37857 | 1.37857 | 1.37999 | -5.51 | 9698.94 |
537 | 2024.10.17 16:21 | buy | 269 | 0.10 | 1.37877 | 1.37801 | 1.37943 | ||
538 | 2024.10.17 16:23 | s/l | 269 | 0.10 | 1.37801 | 1.37801 | 1.37943 | -5.52 | 9693.42 |
539 | 2024.10.17 16:23 | buy | 270 | 0.10 | 1.37821 | 1.37745 | 1.37887 | ||
540 | 2024.10.17 16:24 | close | 270 | 0.10 | 1.37825 | 1.37745 | 1.37887 | 0.29 | 9693.71 |
541 | 2024.10.17 16:24 | buy | 271 | 0.10 | 1.37846 | 1.37770 | 1.37912 | ||
542 | 2024.10.17 16:41 | s/l | 271 | 0.10 | 1.37770 | 1.37770 | 1.37912 | -5.52 | 9688.19 |
543 | 2024.10.17 16:41 | buy | 272 | 0.10 | 1.37790 | 1.37714 | 1.37856 | ||
544 | 2024.10.17 16:43 | s/l | 272 | 0.10 | 1.37714 | 1.37714 | 1.37856 | -5.52 | 9682.67 |
545 | 2024.10.17 16:43 | buy | 273 | 0.10 | 1.37734 | 1.37658 | 1.37800 | ||
546 | 2024.10.17 16:44 | close | 273 | 0.10 | 1.37738 | 1.37658 | 1.37800 | 0.29 | 9682.96 |
547 | 2024.10.17 16:44 | buy | 274 | 0.10 | 1.37757 | 1.37681 | 1.37823 | ||
548 | 2024.10.17 16:48 | close | 274 | 0.10 | 1.37761 | 1.37681 | 1.37823 | 0.29 | 9683.25 |
549 | 2024.10.17 16:48 | buy | 275 | 0.10 | 1.37780 | 1.37704 | 1.37846 | ||
550 | 2024.10.17 16:49 | close | 275 | 0.10 | 1.37783 | 1.37704 | 1.37846 | 0.22 | 9683.47 |
551 | 2024.10.17 16:49 | buy | 276 | 0.10 | 1.37802 | 1.37726 | 1.37868 | ||
552 | 2024.10.17 16:56 | close | 276 | 0.10 | 1.37806 | 1.37726 | 1.37868 | 0.29 | 9683.76 |
553 | 2024.10.17 16:56 | buy | 277 | 0.10 | 1.37825 | 1.37749 | 1.37891 | ||
554 | 2024.10.17 17:05 | close | 277 | 0.10 | 1.37829 | 1.37749 | 1.37891 | 0.29 | 9684.05 |
555 | 2024.10.17 18:00 | buy | 278 | 0.10 | 1.37886 | 1.37810 | 1.37952 | ||
556 | 2024.10.17 18:31 | s/l | 278 | 0.10 | 1.37810 | 1.37810 | 1.37952 | -5.51 | 9678.54 |
557 | 2024.10.17 18:31 | buy | 279 | 0.10 | 1.37830 | 1.37754 | 1.37896 | ||
558 | 2024.10.17 18:51 | close | 279 | 0.10 | 1.37834 | 1.37754 | 1.37896 | 0.29 | 9678.83 |
559 | 2024.10.17 18:51 | buy | 280 | 0.10 | 1.37853 | 1.37777 | 1.37919 | ||
560 | 2024.10.17 18:55 | close | 280 | 0.10 | 1.37857 | 1.37777 | 1.37919 | 0.29 | 9679.12 |
561 | 2024.10.17 18:55 | buy | 281 | 0.10 | 1.37876 | 1.37800 | 1.37942 | ||
562 | 2024.10.17 18:55 | close | 281 | 0.10 | 1.37880 | 1.37800 | 1.37942 | 0.29 | 9679.41 |
563 | 2024.10.17 18:55 | buy | 282 | 0.10 | 1.37899 | 1.37823 | 1.37965 | ||
564 | 2024.10.17 18:57 | close | 282 | 0.10 | 1.37903 | 1.37823 | 1.37965 | 0.29 | 9679.70 |
565 | 2024.10.17 18:57 | buy | 283 | 0.10 | 1.37922 | 1.37846 | 1.37988 | ||
566 | 2024.10.17 19:03 | close | 283 | 0.10 | 1.37925 | 1.37846 | 1.37988 | 0.22 | 9679.92 |
567 | 2024.10.18 01:00 | buy | 284 | 0.10 | 1.37947 | 1.37871 | 1.38013 | ||
568 | 2024.10.18 01:16 | close | 284 | 0.10 | 1.37951 | 1.37871 | 1.38013 | 0.29 | 9680.21 |
569 | 2024.10.18 01:16 | buy | 285 | 0.10 | 1.37972 | 1.37896 | 1.38038 | ||
570 | 2024.10.18 02:00 | close | 285 | 0.10 | 1.37977 | 1.37896 | 1.38038 | 0.36 | 9680.57 |
571 | 2024.10.18 02:00 | buy | 286 | 0.10 | 1.37998 | 1.37922 | 1.38064 | ||
572 | 2024.10.18 04:28 | s/l | 286 | 0.10 | 1.37922 | 1.37922 | 1.38064 | -5.51 | 9675.06 |
573 | 2024.10.18 04:28 | buy | 287 | 0.10 | 1.37942 | 1.37866 | 1.38008 | ||
574 | 2024.10.18 05:12 | close | 287 | 0.10 | 1.37945 | 1.37866 | 1.38008 | 0.22 | 9675.28 |
575 | 2024.10.18 09:00 | sell | 288 | 0.10 | 1.37928 | 1.38004 | 1.37862 | ||
576 | 2024.10.18 09:10 | close | 288 | 0.10 | 1.37924 | 1.38004 | 1.37862 | 0.29 | 9675.57 |
577 | 2024.10.18 09:10 | sell | 289 | 0.10 | 1.37905 | 1.37981 | 1.37839 | ||
578 | 2024.10.18 09:18 | close | 289 | 0.10 | 1.37902 | 1.37981 | 1.37839 | 0.22 | 9675.79 |
579 | 2024.10.18 09:18 | sell | 290 | 0.10 | 1.37881 | 1.37957 | 1.37815 | ||
580 | 2024.10.18 09:43 | s/l | 290 | 0.10 | 1.37957 | 1.37957 | 1.37815 | -5.51 | 9670.28 |
581 | 2024.10.18 09:43 | sell | 291 | 0.10 | 1.37937 | 1.38013 | 1.37871 | ||
582 | 2024.10.18 10:16 | s/l | 291 | 0.10 | 1.38013 | 1.38013 | 1.37871 | -5.51 | 9664.77 |
583 | 2024.10.18 10:16 | buy | 292 | 0.10 | 1.38013 | 1.37937 | 1.38079 | ||
584 | 2024.10.18 10:37 | s/l | 292 | 0.10 | 1.37937 | 1.37937 | 1.38079 | -5.51 | 9659.26 |
585 | 2024.10.18 10:37 | buy | 293 | 0.10 | 1.37957 | 1.37881 | 1.38023 | ||
586 | 2024.10.18 13:11 | close | 293 | 0.10 | 1.37961 | 1.37881 | 1.38023 | 0.29 | 9659.55 |
587 | 2024.10.18 13:11 | sell | 294 | 0.10 | 1.37960 | 1.38036 | 1.37894 | ||
588 | 2024.10.18 13:13 | close | 294 | 0.10 | 1.37956 | 1.38036 | 1.37894 | 0.29 | 9659.84 |
589 | 2024.10.18 13:13 | sell | 295 | 0.10 | 1.37937 | 1.38013 | 1.37871 | ||
590 | 2024.10.18 13:33 | close | 295 | 0.10 | 1.37933 | 1.38013 | 1.37871 | 0.29 | 9660.13 |
591 | 2024.10.18 13:33 | sell | 296 | 0.10 | 1.37914 | 1.37990 | 1.37848 | ||
592 | 2024.10.18 14:43 | close | 296 | 0.10 | 1.37910 | 1.37990 | 1.37848 | 0.29 | 9660.42 |
593 | 2024.10.18 21:00 | buy | 297 | 0.10 | 1.38053 | 1.37977 | 1.38119 | ||
594 | 2024.10.18 21:07 | close | 297 | 0.10 | 1.38057 | 1.37977 | 1.38119 | 0.29 | 9660.71 |
595 | 2024.10.18 21:07 | buy | 298 | 0.10 | 1.38076 | 1.38000 | 1.38142 | ||
596 | 2024.10.18 21:18 | close | 298 | 0.10 | 1.38080 | 1.38000 | 1.38142 | 0.29 | 9661.00 |
597 | 2024.10.18 21:18 | buy | 299 | 0.10 | 1.38099 | 1.38023 | 1.38165 | ||
598 | 2024.10.18 21:30 | close | 299 | 0.10 | 1.38103 | 1.38023 | 1.38165 | 0.29 | 9661.29 |
599 | 2024.10.18 21:30 | buy | 300 | 0.10 | 1.38124 | 1.38048 | 1.38190 | ||
600 | 2024.10.18 21:32 | close | 300 | 0.10 | 1.38128 | 1.38048 | 1.38190 | 0.29 | 9661.58 |
601 | 2024.10.18 21:32 | buy | 301 | 0.10 | 1.38147 | 1.38071 | 1.38213 | ||
602 | 2024.10.18 21:47 | s/l | 301 | 0.10 | 1.38071 | 1.38071 | 1.38213 | -5.50 | 9656.08 |
603 | 2024.10.18 21:47 | buy | 302 | 0.10 | 1.38091 | 1.38015 | 1.38157 | ||
604 | 2024.10.18 22:02 | close | 302 | 0.10 | 1.38095 | 1.38015 | 1.38157 | 0.29 | 9656.37 |
605 | 2024.10.21 01:00 | buy | 303 | 0.10 | 1.38037 | 1.37961 | 1.38103 | ||
606 | 2024.10.21 01:00 | close | 303 | 0.10 | 1.38040 | 1.37961 | 1.38103 | 0.22 | 9656.59 |
607 | 2024.10.21 01:00 | buy | 304 | 0.10 | 1.38059 | 1.37983 | 1.38125 | ||
608 | 2024.10.21 03:27 | close | 304 | 0.10 | 1.38063 | 1.37983 | 1.38125 | 0.29 | 9656.88 |
609 | 2024.10.21 04:00 | buy | 305 | 0.10 | 1.38085 | 1.38009 | 1.38151 | ||
610 | 2024.10.21 04:33 | s/l | 305 | 0.10 | 1.38009 | 1.38009 | 1.38151 | -5.51 | 9651.37 |
611 | 2024.10.21 04:33 | buy | 306 | 0.10 | 1.38029 | 1.37953 | 1.38095 | ||
612 | 2024.10.21 04:36 | close | 306 | 0.10 | 1.38033 | 1.37953 | 1.38095 | 0.29 | 9651.66 |
613 | 2024.10.21 04:36 | buy | 307 | 0.10 | 1.38052 | 1.37976 | 1.38118 | ||
614 | 2024.10.21 04:57 | close | 307 | 0.10 | 1.38056 | 1.37976 | 1.38118 | 0.29 | 9651.95 |
615 | 2024.10.21 04:57 | buy | 308 | 0.10 | 1.38075 | 1.37999 | 1.38141 | ||
616 | 2024.10.21 07:36 | close | 308 | 0.10 | 1.38079 | 1.37999 | 1.38141 | 0.29 | 9652.24 |
617 | 2024.10.21 13:00 | buy | 309 | 0.10 | 1.38226 | 1.38150 | 1.38292 | ||
618 | 2024.10.21 13:26 | close | 309 | 0.10 | 1.38230 | 1.38150 | 1.38292 | 0.29 | 9652.53 |
619 | 2024.10.21 13:26 | buy | 310 | 0.10 | 1.38251 | 1.38175 | 1.38317 | ||
620 | 2024.10.21 13:28 | close | 310 | 0.10 | 1.38254 | 1.38175 | 1.38317 | 0.22 | 9652.75 |
621 | 2024.10.21 13:28 | buy | 311 | 0.10 | 1.38273 | 1.38197 | 1.38339 | ||
622 | 2024.10.21 14:07 | s/l | 311 | 0.10 | 1.38197 | 1.38197 | 1.38339 | -5.50 | 9647.25 |
623 | 2024.10.21 16:00 | buy | 312 | 0.10 | 1.38208 | 1.38132 | 1.38274 | ||
624 | 2024.10.21 16:03 | close | 312 | 0.10 | 1.38212 | 1.38132 | 1.38274 | 0.29 | 9647.54 |
625 | 2024.10.21 16:03 | buy | 313 | 0.10 | 1.38231 | 1.38155 | 1.38297 | ||
626 | 2024.10.21 16:14 | close | 313 | 0.10 | 1.38235 | 1.38155 | 1.38297 | 0.29 | 9647.83 |
627 | 2024.10.21 16:14 | buy | 314 | 0.10 | 1.38254 | 1.38178 | 1.38320 | ||
628 | 2024.10.21 16:22 | close | 314 | 0.10 | 1.38257 | 1.38178 | 1.38320 | 0.22 | 9648.05 |
629 | 2024.10.21 16:22 | buy | 315 | 0.10 | 1.38278 | 1.38202 | 1.38344 | ||
630 | 2024.10.21 17:17 | close | 315 | 0.10 | 1.38281 | 1.38202 | 1.38344 | 0.22 | 9648.27 |
631 | 2024.10.21 22:00 | buy | 316 | 0.10 | 1.38423 | 1.38347 | 1.38489 | ||
632 | 2024.10.21 22:03 | close | 316 | 0.10 | 1.38427 | 1.38347 | 1.38489 | 0.29 | 9648.56 |
633 | 2024.10.21 22:03 | buy | 317 | 0.10 | 1.38446 | 1.38370 | 1.38512 | ||
634 | 2024.10.21 22:13 | s/l | 317 | 0.10 | 1.38370 | 1.38370 | 1.38512 | -5.49 | 9643.07 |
635 | 2024.10.21 22:13 | buy | 318 | 0.10 | 1.38390 | 1.38314 | 1.38456 | ||
636 | 2024.10.21 22:32 | close | 318 | 0.10 | 1.38393 | 1.38314 | 1.38456 | 0.22 | 9643.29 |
637 | 2024.10.21 22:32 | buy | 319 | 0.10 | 1.38412 | 1.38336 | 1.38478 | ||
638 | 2024.10.21 22:52 | s/l | 319 | 0.10 | 1.38336 | 1.38336 | 1.38478 | -5.49 | 9637.80 |
639 | 2024.10.21 22:52 | buy | 320 | 0.10 | 1.38356 | 1.38280 | 1.38422 | ||
640 | 2024.10.21 23:00 | close | 320 | 0.10 | 1.38359 | 1.38280 | 1.38422 | 0.22 | 9638.02 |
641 | 2024.10.22 02:00 | buy | 321 | 0.10 | 1.38373 | 1.38297 | 1.38439 | ||
642 | 2024.10.22 04:33 | s/l | 321 | 0.10 | 1.38297 | 1.38297 | 1.38439 | -5.50 | 9632.52 |
643 | 2024.10.22 04:33 | buy | 322 | 0.10 | 1.38317 | 1.38241 | 1.38383 | ||
644 | 2024.10.22 04:46 | close | 322 | 0.10 | 1.38321 | 1.38241 | 1.38383 | 0.29 | 9632.81 |
645 | 2024.10.22 04:46 | buy | 323 | 0.10 | 1.38340 | 1.38264 | 1.38406 | ||
646 | 2024.10.22 05:53 | close | 323 | 0.10 | 1.38344 | 1.38264 | 1.38406 | 0.29 | 9633.10 |
647 | 2024.10.22 05:53 | sell | 324 | 0.10 | 1.38343 | 1.38419 | 1.38277 | ||
648 | 2024.10.22 06:08 | close | 324 | 0.10 | 1.38339 | 1.38419 | 1.38277 | 0.29 | 9633.39 |
649 | 2024.10.22 06:08 | buy | 325 | 0.10 | 1.38340 | 1.38264 | 1.38406 | ||
650 | 2024.10.22 08:03 | s/l | 325 | 0.10 | 1.38264 | 1.38264 | 1.38406 | -5.50 | 9627.89 |
651 | 2024.10.22 10:00 | sell | 326 | 0.10 | 1.38280 | 1.38356 | 1.38214 | ||
652 | 2024.10.22 10:13 | close | 326 | 0.10 | 1.38276 | 1.38356 | 1.38214 | 0.29 | 9628.18 |
653 | 2024.10.22 10:13 | sell | 327 | 0.10 | 1.38257 | 1.38333 | 1.38191 | ||
654 | 2024.10.22 10:30 | close | 327 | 0.10 | 1.38254 | 1.38333 | 1.38191 | 0.22 | 9628.40 |
655 | 2024.10.22 10:30 | sell | 328 | 0.10 | 1.38233 | 1.38309 | 1.38167 | ||
656 | 2024.10.22 10:48 | s/l | 328 | 0.10 | 1.38309 | 1.38309 | 1.38167 | -5.49 | 9622.91 |
657 | 2024.10.22 10:48 | sell | 329 | 0.10 | 1.38289 | 1.38365 | 1.38223 | ||
658 | 2024.10.22 10:53 | close | 329 | 0.10 | 1.38285 | 1.38365 | 1.38223 | 0.29 | 9623.20 |
659 | 2024.10.22 10:53 | sell | 330 | 0.10 | 1.38264 | 1.38340 | 1.38198 | ||
660 | 2024.10.22 11:33 | s/l | 330 | 0.10 | 1.38340 | 1.38340 | 1.38198 | -5.49 | 9617.71 |
661 | 2024.10.22 12:00 | buy | 331 | 0.10 | 1.38356 | 1.38280 | 1.38422 | ||
662 | 2024.10.22 12:40 | s/l | 331 | 0.10 | 1.38280 | 1.38280 | 1.38422 | -5.50 | 9612.21 |
663 | 2024.10.22 12:40 | buy | 332 | 0.10 | 1.38300 | 1.38224 | 1.38366 | ||
664 | 2024.10.22 12:42 | close | 332 | 0.10 | 1.38304 | 1.38224 | 1.38366 | 0.29 | 9612.50 |
665 | 2024.10.22 12:42 | buy | 333 | 0.10 | 1.38325 | 1.38249 | 1.38391 | ||
666 | 2024.10.22 12:45 | close | 333 | 0.10 | 1.38328 | 1.38249 | 1.38391 | 0.22 | 9612.72 |
667 | 2024.10.22 12:45 | buy | 334 | 0.10 | 1.38347 | 1.38271 | 1.38413 | ||
668 | 2024.10.22 12:58 | close | 334 | 0.10 | 1.38351 | 1.38271 | 1.38413 | 0.29 | 9613.01 |
669 | 2024.10.22 12:58 | buy | 335 | 0.10 | 1.38370 | 1.38294 | 1.38436 | ||
670 | 2024.10.22 13:17 | s/l | 335 | 0.10 | 1.38294 | 1.38294 | 1.38436 | -5.50 | 9607.51 |
671 | 2024.10.22 21:00 | sell | 336 | 0.10 | 1.38200 | 1.38276 | 1.38134 | ||
672 | 2024.10.22 21:33 | close | 336 | 0.10 | 1.38196 | 1.38276 | 1.38134 | 0.29 | 9607.80 |
673 | 2024.10.22 21:33 | sell | 337 | 0.10 | 1.38177 | 1.38253 | 1.38111 | ||
674 | 2024.10.22 22:27 | close | 337 | 0.10 | 1.38173 | 1.38253 | 1.38111 | 0.29 | 9608.09 |
675 | 2024.10.23 06:00 | sell | 338 | 0.10 | 1.38175 | 1.38251 | 1.38109 | ||
676 | 2024.10.23 09:37 | s/l | 338 | 0.10 | 1.38251 | 1.38251 | 1.38109 | -5.50 | 9602.59 |
677 | 2024.10.23 09:37 | sell | 339 | 0.10 | 1.38231 | 1.38307 | 1.38165 | ||
678 | 2024.10.23 10:23 | close | 339 | 0.10 | 1.38227 | 1.38307 | 1.38165 | 0.29 | 9602.88 |
679 | 2024.10.23 10:23 | buy | 340 | 0.10 | 1.38228 | 1.38152 | 1.38294 | ||
680 | 2024.10.23 10:59 | close | 340 | 0.10 | 1.38232 | 1.38152 | 1.38294 | 0.29 | 9603.17 |
681 | 2024.10.23 10:59 | buy | 341 | 0.10 | 1.38251 | 1.38175 | 1.38317 | ||
682 | 2024.10.23 11:43 | close | 341 | 0.10 | 1.38254 | 1.38175 | 1.38317 | 0.22 | 9603.39 |
683 | 2024.10.23 20:00 | buy | 342 | 0.10 | 1.38421 | 1.38345 | 1.38487 | ||
684 | 2024.10.23 21:02 | close | 342 | 0.10 | 1.38425 | 1.38345 | 1.38487 | 0.29 | 9603.68 |
685 | 2024.10.24 02:00 | buy | 343 | 0.10 | 1.38423 | 1.38347 | 1.38489 | ||
686 | 2024.10.24 03:07 | s/l | 343 | 0.10 | 1.38347 | 1.38347 | 1.38489 | -5.49 | 9598.19 |
687 | 2024.10.24 11:00 | sell | 344 | 0.10 | 1.38176 | 1.38252 | 1.38110 | ||
688 | 2024.10.24 11:33 | close | 344 | 0.10 | 1.38173 | 1.38252 | 1.38110 | 0.22 | 9598.41 |
689 | 2024.10.24 11:33 | sell | 345 | 0.10 | 1.38152 | 1.38228 | 1.38086 | ||
690 | 2024.10.24 11:38 | close | 345 | 0.10 | 1.38149 | 1.38228 | 1.38086 | 0.22 | 9598.63 |
691 | 2024.10.24 11:38 | sell | 346 | 0.10 | 1.38128 | 1.38204 | 1.38062 | ||
692 | 2024.10.24 12:58 | s/l | 346 | 0.10 | 1.38204 | 1.38204 | 1.38062 | -5.50 | 9593.13 |
693 | 2024.10.24 14:00 | sell | 347 | 0.10 | 1.38168 | 1.38244 | 1.38102 | ||
694 | 2024.10.24 14:10 | close | 347 | 0.10 | 1.38164 | 1.38244 | 1.38102 | 0.29 | 9593.42 |
695 | 2024.10.24 14:10 | sell | 348 | 0.10 | 1.38143 | 1.38219 | 1.38077 | ||
696 | 2024.10.24 14:28 | s/l | 348 | 0.10 | 1.38219 | 1.38219 | 1.38077 | -5.50 | 9587.92 |
697 | 2024.10.24 14:28 | sell | 349 | 0.10 | 1.38199 | 1.38275 | 1.38133 | ||
698 | 2024.10.24 14:54 | close | 349 | 0.10 | 1.38195 | 1.38275 | 1.38133 | 0.29 | 9588.21 |
699 | 2024.10.24 14:54 | sell | 350 | 0.10 | 1.38176 | 1.38252 | 1.38110 | ||
700 | 2024.10.24 15:03 | close | 350 | 0.10 | 1.38173 | 1.38252 | 1.38110 | 0.22 | 9588.43 |
701 | 2024.10.24 16:00 | buy | 351 | 0.10 | 1.38265 | 1.38189 | 1.38331 | ||
702 | 2024.10.24 16:18 | s/l | 351 | 0.10 | 1.38189 | 1.38189 | 1.38331 | -5.50 | 9582.93 |
703 | 2024.10.24 16:18 | buy | 352 | 0.10 | 1.38209 | 1.38133 | 1.38275 | ||
704 | 2024.10.24 16:28 | close | 352 | 0.10 | 1.38213 | 1.38133 | 1.38275 | 0.29 | 9583.22 |
705 | 2024.10.24 16:28 | buy | 353 | 0.10 | 1.38232 | 1.38156 | 1.38298 | ||
706 | 2024.10.24 16:42 | close | 353 | 0.10 | 1.38236 | 1.38156 | 1.38298 | 0.29 | 9583.51 |
707 | 2024.10.24 16:42 | buy | 354 | 0.10 | 1.38257 | 1.38181 | 1.38323 | ||
708 | 2024.10.24 16:43 | close | 354 | 0.10 | 1.38261 | 1.38181 | 1.38323 | 0.29 | 9583.80 |
709 | 2024.10.24 16:43 | buy | 355 | 0.10 | 1.38282 | 1.38206 | 1.38348 | ||
710 | 2024.10.24 16:46 | close | 355 | 0.10 | 1.38286 | 1.38206 | 1.38348 | 0.29 | 9584.09 |
711 | 2024.10.24 16:46 | buy | 356 | 0.10 | 1.38305 | 1.38229 | 1.38371 | ||
712 | 2024.10.24 16:47 | close | 356 | 0.10 | 1.38308 | 1.38229 | 1.38371 | 0.22 | 9584.31 |
713 | 2024.10.24 16:47 | buy | 357 | 0.10 | 1.38327 | 1.38251 | 1.38393 | ||
714 | 2024.10.24 16:53 | close | 357 | 0.10 | 1.38331 | 1.38251 | 1.38393 | 0.29 | 9584.60 |
715 | 2024.10.24 16:53 | buy | 358 | 0.10 | 1.38350 | 1.38274 | 1.38416 | ||
716 | 2024.10.24 17:01 | s/l | 358 | 0.10 | 1.38274 | 1.38274 | 1.38416 | -5.50 | 9579.10 |
717 | 2024.10.24 22:00 | buy | 359 | 0.10 | 1.38570 | 1.38494 | 1.38636 | ||
718 | 2024.10.24 23:18 | s/l | 359 | 0.10 | 1.38494 | 1.38494 | 1.38636 | -5.49 | 9573.61 |
719 | 2024.10.25 00:00 | buy | 360 | 0.10 | 1.38557 | 1.38481 | 1.38623 | ||
720 | 2024.10.25 00:02 | s/l | 360 | 0.10 | 1.38481 | 1.38481 | 1.38623 | -5.49 | 9568.12 |
721 | 2024.10.25 00:02 | buy | 361 | 0.10 | 1.38489 | 1.38413 | 1.38555 | ||
722 | 2024.10.25 00:05 | close | 361 | 0.10 | 1.38493 | 1.38413 | 1.38555 | 0.29 | 9568.41 |
723 | 2024.10.25 00:05 | buy | 362 | 0.10 | 1.38515 | 1.38439 | 1.38581 | ||
724 | 2024.10.25 00:50 | close | 362 | 0.10 | 1.38519 | 1.38439 | 1.38581 | 0.29 | 9568.70 |
725 | 2024.10.25 00:50 | buy | 363 | 0.10 | 1.38542 | 1.38466 | 1.38608 | ||
726 | 2024.10.25 02:06 | close | 363 | 0.10 | 1.38545 | 1.38466 | 1.38608 | 0.22 | 9568.92 |
727 | 2024.10.25 02:06 | buy | 364 | 0.10 | 1.38566 | 1.38490 | 1.38632 | ||
728 | 2024.10.25 04:16 | s/l | 364 | 0.10 | 1.38490 | 1.38490 | 1.38632 | -5.49 | 9563.43 |
729 | 2024.10.25 05:00 | buy | 365 | 0.10 | 1.38526 | 1.38450 | 1.38592 | ||
730 | 2024.10.25 05:05 | close | 365 | 0.10 | 1.38530 | 1.38450 | 1.38592 | 0.29 | 9563.72 |
731 | 2024.10.25 05:05 | buy | 366 | 0.10 | 1.38549 | 1.38473 | 1.38615 | ||
732 | 2024.10.25 05:57 | s/l | 366 | 0.10 | 1.38473 | 1.38473 | 1.38615 | -5.49 | 9558.23 |
733 | 2024.10.25 05:57 | buy | 367 | 0.10 | 1.38493 | 1.38417 | 1.38559 | ||
734 | 2024.10.25 06:03 | close | 367 | 0.10 | 1.38497 | 1.38417 | 1.38559 | 0.29 | 9558.52 |
735 | 2024.10.25 07:00 | buy | 368 | 0.10 | 1.38559 | 1.38483 | 1.38625 | ||
736 | 2024.10.25 10:18 | s/l | 368 | 0.10 | 1.38483 | 1.38483 | 1.38625 | -5.49 | 9553.03 |
737 | 2024.10.25 10:18 | buy | 369 | 0.10 | 1.38503 | 1.38427 | 1.38569 | ||
738 | 2024.10.25 15:30 | close | 369 | 0.10 | 1.38507 | 1.38427 | 1.38569 | 0.29 | 9553.32 |
739 | 2024.10.25 15:30 | sell | 370 | 0.10 | 1.38508 | 1.38584 | 1.38442 | ||
740 | 2024.10.25 15:32 | close | 370 | 0.10 | 1.38505 | 1.38584 | 1.38442 | 0.22 | 9553.54 |
741 | 2024.10.25 15:32 | sell | 371 | 0.10 | 1.38484 | 1.38560 | 1.38418 | ||
742 | 2024.10.25 15:33 | close | 371 | 0.10 | 1.38481 | 1.38560 | 1.38418 | 0.22 | 9553.76 |
743 | 2024.10.25 15:33 | sell | 372 | 0.10 | 1.38460 | 1.38536 | 1.38394 | ||
744 | 2024.10.25 15:33 | close | 372 | 0.10 | 1.38456 | 1.38536 | 1.38394 | 0.29 | 9554.05 |
745 | 2024.10.25 15:33 | sell | 373 | 0.10 | 1.38435 | 1.38511 | 1.38369 | ||
746 | 2024.10.25 15:43 | close | 373 | 0.10 | 1.38431 | 1.38511 | 1.38369 | 0.29 | 9554.34 |
747 | 2024.10.25 15:43 | sell | 374 | 0.10 | 1.38410 | 1.38486 | 1.38344 | ||
748 | 2024.10.25 15:48 | close | 374 | 0.10 | 1.38407 | 1.38486 | 1.38344 | 0.22 | 9554.56 |
749 | 2024.10.25 15:48 | sell | 375 | 0.10 | 1.38388 | 1.38464 | 1.38322 | ||
750 | 2024.10.25 16:32 | s/l | 375 | 0.10 | 1.38464 | 1.38464 | 1.38322 | -5.49 | 9549.07 |
751 | 2024.10.25 16:32 | sell | 376 | 0.10 | 1.38444 | 1.38520 | 1.38378 | ||
752 | 2024.10.25 16:36 | s/l | 376 | 0.10 | 1.38520 | 1.38520 | 1.38378 | -5.49 | 9543.58 |
753 | 2024.10.25 16:36 | sell | 377 | 0.10 | 1.38500 | 1.38576 | 1.38434 | ||
754 | 2024.10.25 16:40 | close | 377 | 0.10 | 1.38496 | 1.38576 | 1.38434 | 0.29 | 9543.87 |
755 | 2024.10.25 16:40 | sell | 378 | 0.10 | 1.38477 | 1.38553 | 1.38411 | ||
756 | 2024.10.25 16:42 | s/l | 378 | 0.10 | 1.38553 | 1.38553 | 1.38411 | -5.49 | 9538.38 |
757 | 2024.10.25 16:42 | sell | 379 | 0.10 | 1.38533 | 1.38609 | 1.38467 | ||
758 | 2024.10.25 16:53 | s/l | 379 | 0.10 | 1.38609 | 1.38609 | 1.38467 | -5.48 | 9532.90 |
759 | 2024.10.25 16:53 | sell | 380 | 0.10 | 1.38589 | 1.38665 | 1.38523 | ||
760 | 2024.10.25 16:54 | close | 380 | 0.10 | 1.38586 | 1.38665 | 1.38523 | 0.22 | 9533.12 |
761 | 2024.10.25 16:54 | sell | 381 | 0.10 | 1.38567 | 1.38643 | 1.38501 | ||
762 | 2024.10.25 17:03 | close | 381 | 0.10 | 1.38563 | 1.38643 | 1.38501 | 0.29 | 9533.41 |
763 | 2024.10.25 17:03 | buy | 382 | 0.10 | 1.38562 | 1.38486 | 1.38628 | ||
764 | 2024.10.25 17:05 | close | 382 | 0.10 | 1.38571 | 1.38486 | 1.38628 | 0.65 | 9534.06 |
765 | 2024.10.25 17:05 | buy | 383 | 0.10 | 1.38592 | 1.38516 | 1.38658 | ||
766 | 2024.10.25 17:06 | close | 383 | 0.10 | 1.38596 | 1.38516 | 1.38658 | 0.29 | 9534.35 |
767 | 2024.10.25 17:06 | buy | 384 | 0.10 | 1.38615 | 1.38539 | 1.38681 | ||
768 | 2024.10.25 17:23 | close | 384 | 0.10 | 1.38619 | 1.38539 | 1.38681 | 0.29 | 9534.64 |
769 | 2024.10.25 17:23 | buy | 385 | 0.10 | 1.38638 | 1.38562 | 1.38704 | ||
770 | 2024.10.25 17:27 | close | 385 | 0.10 | 1.38642 | 1.38562 | 1.38704 | 0.29 | 9534.93 |
771 | 2024.10.25 17:27 | buy | 386 | 0.10 | 1.38661 | 1.38585 | 1.38727 | ||
772 | 2024.10.25 17:31 | close | 386 | 0.10 | 1.38664 | 1.38585 | 1.38727 | 0.22 | 9535.15 |
773 | 2024.10.25 17:31 | buy | 387 | 0.10 | 1.38685 | 1.38609 | 1.38751 | ||
774 | 2024.10.25 17:32 | close | 387 | 0.10 | 1.38689 | 1.38609 | 1.38751 | 0.29 | 9535.44 |
775 | 2024.10.25 17:32 | buy | 388 | 0.10 | 1.38708 | 1.38632 | 1.38774 | ||
776 | 2024.10.25 17:33 | close | 388 | 0.10 | 1.38711 | 1.38632 | 1.38774 | 0.22 | 9535.66 |
777 | 2024.10.25 17:33 | buy | 389 | 0.10 | 1.38730 | 1.38654 | 1.38796 | ||
778 | 2024.10.25 17:41 | s/l | 389 | 0.10 | 1.38654 | 1.38654 | 1.38796 | -5.48 | 9530.18 |
779 | 2024.10.25 17:41 | buy | 390 | 0.10 | 1.38674 | 1.38598 | 1.38740 | ||
780 | 2024.10.25 17:42 | close | 390 | 0.10 | 1.38678 | 1.38598 | 1.38740 | 0.29 | 9530.47 |
781 | 2024.10.25 17:42 | buy | 391 | 0.10 | 1.38697 | 1.38621 | 1.38763 | ||
782 | 2024.10.25 17:50 | s/l | 391 | 0.10 | 1.38621 | 1.38621 | 1.38763 | -5.48 | 9524.99 |
783 | 2024.10.25 17:50 | buy | 392 | 0.10 | 1.38641 | 1.38565 | 1.38707 | ||
784 | 2024.10.25 17:53 | close | 392 | 0.10 | 1.38645 | 1.38565 | 1.38707 | 0.29 | 9525.28 |
785 | 2024.10.25 17:53 | buy | 393 | 0.10 | 1.38664 | 1.38588 | 1.38730 | ||
786 | 2024.10.25 17:55 | close | 393 | 0.10 | 1.38667 | 1.38588 | 1.38730 | 0.22 | 9525.50 |
787 | 2024.10.25 17:55 | buy | 394 | 0.10 | 1.38686 | 1.38610 | 1.38752 | ||
788 | 2024.10.25 18:13 | close | 394 | 0.10 | 1.38690 | 1.38610 | 1.38752 | 0.29 | 9525.79 |
789 | 2024.10.28 02:00 | buy | 395 | 0.10 | 1.38981 | 1.38905 | 1.39047 | ||
790 | 2024.10.28 05:33 | close | 395 | 0.10 | 1.38985 | 1.38905 | 1.39047 | 0.29 | 9526.08 |
791 | 2024.10.28 09:00 | buy | 396 | 0.10 | 1.38998 | 1.38922 | 1.39064 | ||
792 | 2024.10.28 09:07 | s/l | 396 | 0.10 | 1.38922 | 1.38922 | 1.39064 | -5.47 | 9520.61 |
793 | 2024.10.28 09:07 | buy | 397 | 0.10 | 1.38942 | 1.38866 | 1.39008 | ||
794 | 2024.10.28 10:03 | s/l | 397 | 0.10 | 1.38866 | 1.38866 | 1.39008 | -5.47 | 9515.14 |
795 | 2024.10.28 14:00 | sell | 398 | 0.10 | 1.38909 | 1.38985 | 1.38843 | ||
796 | 2024.10.28 15:32 | s/l | 398 | 0.10 | 1.38985 | 1.38985 | 1.38843 | -5.47 | 9509.67 |
797 | 2024.10.28 16:00 | sell | 399 | 0.10 | 1.38923 | 1.38999 | 1.38857 | ||
798 | 2024.10.28 16:36 | close | 399 | 0.10 | 1.38919 | 1.38999 | 1.38857 | 0.29 | 9509.96 |
799 | 2024.10.28 16:36 | sell | 400 | 0.10 | 1.38900 | 1.38976 | 1.38834 | ||
800 | 2024.10.28 16:38 | close | 400 | 0.10 | 1.38896 | 1.38976 | 1.38834 | 0.29 | 9510.25 |
801 | 2024.10.28 16:38 | sell | 401 | 0.10 | 1.38877 | 1.38953 | 1.38811 | ||
802 | 2024.10.28 16:43 | close | 401 | 0.10 | 1.38873 | 1.38953 | 1.38811 | 0.29 | 9510.54 |
803 | 2024.10.28 16:43 | sell | 402 | 0.10 | 1.38854 | 1.38930 | 1.38788 | ||
804 | 2024.10.28 16:53 | close | 402 | 0.10 | 1.38851 | 1.38930 | 1.38788 | 0.22 | 9510.76 |
805 | 2024.10.28 16:53 | sell | 403 | 0.10 | 1.38832 | 1.38908 | 1.38766 | ||
806 | 2024.10.28 17:01 | s/l | 403 | 0.10 | 1.38908 | 1.38908 | 1.38766 | -5.47 | 9505.29 |
807 | 2024.10.28 17:01 | sell | 404 | 0.10 | 1.38888 | 1.38964 | 1.38822 | ||
808 | 2024.10.28 17:22 | s/l | 404 | 0.10 | 1.38964 | 1.38964 | 1.38822 | -5.47 | 9499.82 |
809 | 2024.10.28 17:22 | sell | 405 | 0.10 | 1.38944 | 1.39020 | 1.38878 | ||
810 | 2024.10.28 17:41 | s/l | 405 | 0.10 | 1.39020 | 1.39020 | 1.38878 | -5.47 | 9494.35 |
811 | 2024.10.28 17:41 | sell | 406 | 0.10 | 1.39000 | 1.39076 | 1.38934 | ||
812 | 2024.10.28 17:42 | close | 406 | 0.10 | 1.38996 | 1.39076 | 1.38934 | 0.29 | 9494.64 |
813 | 2024.10.28 17:42 | sell | 407 | 0.10 | 1.38975 | 1.39051 | 1.38909 | ||
814 | 2024.10.28 17:43 | close | 407 | 0.10 | 1.38971 | 1.39051 | 1.38909 | 0.29 | 9494.93 |
815 | 2024.10.28 17:43 | sell | 408 | 0.10 | 1.38950 | 1.39026 | 1.38884 | ||
816 | 2024.10.28 17:50 | close | 408 | 0.10 | 1.38946 | 1.39026 | 1.38884 | 0.29 | 9495.22 |
817 | 2024.10.28 17:50 | sell | 409 | 0.10 | 1.38927 | 1.39003 | 1.38861 | ||
818 | 2024.10.28 17:51 | close | 409 | 0.10 | 1.38923 | 1.39003 | 1.38861 | 0.29 | 9495.51 |
819 | 2024.10.28 17:51 | sell | 410 | 0.10 | 1.38904 | 1.38980 | 1.38838 | ||
820 | 2024.10.28 17:52 | close | 410 | 0.10 | 1.38900 | 1.38980 | 1.38838 | 0.29 | 9495.80 |
821 | 2024.10.28 17:52 | sell | 411 | 0.10 | 1.38881 | 1.38957 | 1.38815 | ||
822 | 2024.10.28 18:02 | s/l | 411 | 0.10 | 1.38957 | 1.38957 | 1.38815 | -5.47 | 9490.33 |
823 | 2024.10.28 22:00 | buy | 412 | 0.10 | 1.38968 | 1.38892 | 1.39034 | ||
824 | 2024.10.28 22:27 | s/l | 412 | 0.10 | 1.38892 | 1.38892 | 1.39034 | -5.47 | 9484.86 |
825 | 2024.10.28 22:27 | buy | 413 | 0.10 | 1.38912 | 1.38836 | 1.38978 | ||
826 | 2024.10.28 22:48 | close | 413 | 0.10 | 1.38915 | 1.38836 | 1.38978 | 0.22 | 9485.08 |
827 | 2024.10.28 22:48 | buy | 414 | 0.10 | 1.38936 | 1.38860 | 1.39002 | ||
828 | 2024.10.28 23:37 | s/l | 414 | 0.10 | 1.38860 | 1.38860 | 1.39002 | -5.47 | 9479.61 |
829 | 2024.10.28 23:37 | sell | 415 | 0.10 | 1.38860 | 1.38936 | 1.38794 | ||
830 | 2024.10.29 00:05 | close | 415 | 0.10 | 1.38814 | 1.38936 | 1.38794 | 3.31 | 9482.92 |
831 | 2024.10.29 03:00 | sell | 416 | 0.10 | 1.38876 | 1.38952 | 1.38810 | ||
832 | 2024.10.29 06:22 | s/l | 416 | 0.10 | 1.38952 | 1.38952 | 1.38810 | -5.47 | 9477.45 |
833 | 2024.10.30 00:00 | buy | 417 | 0.10 | 1.39158 | 1.39082 | 1.39224 | ||
834 | 2024.10.30 00:05 | s/l | 417 | 0.10 | 1.39082 | 1.39082 | 1.39224 | -5.47 | 9471.98 |
835 | 2024.10.30 00:05 | buy | 418 | 0.10 | 1.39090 | 1.39014 | 1.39156 | ||
836 | 2024.10.30 00:06 | close | 418 | 0.10 | 1.39095 | 1.39014 | 1.39156 | 0.36 | 9472.34 |
837 | 2024.10.30 00:06 | buy | 419 | 0.10 | 1.39114 | 1.39038 | 1.39180 | ||
838 | 2024.10.30 00:08 | close | 419 | 0.10 | 1.39118 | 1.39038 | 1.39180 | 0.29 | 9472.63 |
839 | 2024.10.30 00:08 | buy | 420 | 0.10 | 1.39141 | 1.39065 | 1.39207 | ||
840 | 2024.10.30 00:21 | close | 420 | 0.10 | 1.39147 | 1.39065 | 1.39207 | 0.43 | 9473.06 |
841 | 2024.10.30 00:21 | buy | 421 | 0.10 | 1.39171 | 1.39095 | 1.39237 | ||
842 | 2024.10.30 01:01 | s/l | 421 | 0.10 | 1.39095 | 1.39095 | 1.39237 | -5.46 | 9467.60 |
843 | 2024.10.30 01:01 | buy | 422 | 0.10 | 1.39115 | 1.39039 | 1.39181 | ||
844 | 2024.10.30 01:01 | close | 422 | 0.10 | 1.39119 | 1.39039 | 1.39181 | 0.29 | 9467.89 |
845 | 2024.10.30 01:01 | buy | 423 | 0.10 | 1.39141 | 1.39065 | 1.39207 | ||
846 | 2024.10.30 01:02 | close | 423 | 0.10 | 1.39146 | 1.39065 | 1.39207 | 0.36 | 9468.25 |
847 | 2024.10.30 01:02 | buy | 424 | 0.10 | 1.39167 | 1.39091 | 1.39233 | ||
848 | 2024.10.30 03:10 | s/l | 424 | 0.10 | 1.39091 | 1.39091 | 1.39233 | -5.46 | 9462.79 |
849 | 2024.10.30 03:10 | buy | 425 | 0.10 | 1.39111 | 1.39035 | 1.39177 | ||
850 | 2024.10.30 03:27 | close | 425 | 0.10 | 1.39115 | 1.39035 | 1.39177 | 0.29 | 9463.08 |
851 | 2024.10.30 03:27 | buy | 426 | 0.10 | 1.39136 | 1.39060 | 1.39202 | ||
852 | 2024.10.30 04:08 | close | 426 | 0.10 | 1.39140 | 1.39060 | 1.39202 | 0.29 | 9463.37 |
853 | 2024.10.30 06:00 | buy | 427 | 0.10 | 1.39196 | 1.39120 | 1.39262 | ||
854 | 2024.10.30 06:17 | close | 427 | 0.10 | 1.39200 | 1.39120 | 1.39262 | 0.29 | 9463.66 |
855 | 2024.10.30 06:17 | buy | 428 | 0.10 | 1.39219 | 1.39143 | 1.39285 | ||
856 | 2024.10.30 06:23 | close | 428 | 0.10 | 1.39223 | 1.39143 | 1.39285 | 0.29 | 9463.95 |
857 | 2024.10.30 06:23 | buy | 429 | 0.10 | 1.39242 | 1.39166 | 1.39308 | ||
858 | 2024.10.30 09:27 | s/l | 429 | 0.10 | 1.39166 | 1.39166 | 1.39308 | -5.46 | 9458.49 |
859 | 2024.10.30 11:00 | buy | 430 | 0.10 | 1.39196 | 1.39120 | 1.39262 | ||
860 | 2024.10.30 11:13 | s/l | 430 | 0.10 | 1.39120 | 1.39120 | 1.39262 | -5.46 | 9453.03 |
861 | 2024.10.30 11:13 | buy | 431 | 0.10 | 1.39140 | 1.39064 | 1.39206 | ||
862 | 2024.10.30 11:23 | s/l | 431 | 0.10 | 1.39064 | 1.39064 | 1.39206 | -5.47 | 9447.56 |
863 | 2024.10.30 11:23 | buy | 432 | 0.10 | 1.39084 | 1.39008 | 1.39150 | ||
864 | 2024.10.30 12:12 | close | 432 | 0.10 | 1.39088 | 1.39008 | 1.39150 | 0.29 | 9447.85 |
865 | 2024.10.30 12:12 | sell | 433 | 0.10 | 1.39087 | 1.39163 | 1.39021 | ||
866 | 2024.10.30 12:34 | s/l | 433 | 0.10 | 1.39163 | 1.39163 | 1.39021 | -5.46 | 9442.39 |
867 | 2024.10.30 12:34 | sell | 434 | 0.10 | 1.39143 | 1.39219 | 1.39077 | ||
868 | 2024.10.30 13:12 | close | 434 | 0.10 | 1.39139 | 1.39219 | 1.39077 | 0.29 | 9442.68 |
869 | 2024.10.30 18:00 | buy | 435 | 0.10 | 1.39258 | 1.39182 | 1.39324 | ||
870 | 2024.10.30 18:02 | close | 435 | 0.10 | 1.39262 | 1.39182 | 1.39324 | 0.29 | 9442.97 |
871 | 2024.10.30 18:02 | buy | 436 | 0.10 | 1.39281 | 1.39205 | 1.39347 | ||
872 | 2024.10.30 18:03 | close | 436 | 0.10 | 1.39284 | 1.39205 | 1.39347 | 0.22 | 9443.19 |
873 | 2024.10.30 18:03 | buy | 437 | 0.10 | 1.39303 | 1.39227 | 1.39369 | ||
874 | 2024.10.30 18:05 | close | 437 | 0.10 | 1.39307 | 1.39227 | 1.39369 | 0.29 | 9443.48 |
875 | 2024.10.30 18:05 | buy | 438 | 0.10 | 1.39326 | 1.39250 | 1.39392 | ||
876 | 2024.10.30 18:08 | s/l | 438 | 0.10 | 1.39250 | 1.39250 | 1.39392 | -5.46 | 9438.02 |
877 | 2024.10.30 18:08 | buy | 439 | 0.10 | 1.39270 | 1.39194 | 1.39336 | ||
878 | 2024.10.30 18:18 | s/l | 439 | 0.10 | 1.39194 | 1.39194 | 1.39336 | -5.46 | 9432.56 |
879 | 2024.10.30 18:18 | buy | 440 | 0.10 | 1.39214 | 1.39138 | 1.39280 | ||
880 | 2024.10.30 18:21 | close | 440 | 0.10 | 1.39218 | 1.39138 | 1.39280 | 0.29 | 9432.85 |
881 | 2024.10.30 18:21 | buy | 441 | 0.10 | 1.39237 | 1.39161 | 1.39303 | ||
882 | 2024.10.30 18:32 | s/l | 441 | 0.10 | 1.39161 | 1.39161 | 1.39303 | -5.46 | 9427.39 |
883 | 2024.10.30 18:32 | buy | 442 | 0.10 | 1.39181 | 1.39105 | 1.39247 | ||
884 | 2024.10.30 18:50 | s/l | 442 | 0.10 | 1.39105 | 1.39105 | 1.39247 | -5.46 | 9421.93 |
885 | 2024.10.30 18:50 | buy | 443 | 0.10 | 1.39125 | 1.39049 | 1.39191 | ||
886 | 2024.10.30 18:53 | close | 443 | 0.10 | 1.39128 | 1.39049 | 1.39191 | 0.22 | 9422.15 |
887 | 2024.10.30 18:53 | buy | 444 | 0.10 | 1.39147 | 1.39071 | 1.39213 | ||
888 | 2024.10.30 19:03 | s/l | 444 | 0.10 | 1.39071 | 1.39071 | 1.39213 | -5.46 | 9416.69 |
889 | 2024.10.30 19:03 | sell | 445 | 0.10 | 1.39071 | 1.39147 | 1.39005 | ||
890 | 2024.10.30 19:07 | s/l | 445 | 0.10 | 1.39147 | 1.39147 | 1.39005 | -5.46 | 9411.23 |
891 | 2024.10.30 19:07 | sell | 446 | 0.10 | 1.39127 | 1.39203 | 1.39061 | ||
892 | 2024.10.30 19:18 | s/l | 446 | 0.10 | 1.39203 | 1.39203 | 1.39061 | -5.46 | 9405.77 |
893 | 2024.10.30 19:18 | sell | 447 | 0.10 | 1.39183 | 1.39259 | 1.39117 | ||
894 | 2024.10.30 19:23 | close | 447 | 0.10 | 1.39179 | 1.39259 | 1.39117 | 0.29 | 9406.06 |
895 | 2024.10.30 19:23 | sell | 448 | 0.10 | 1.39160 | 1.39236 | 1.39094 | ||
896 | 2024.10.30 19:48 | close | 448 | 0.10 | 1.39156 | 1.39236 | 1.39094 | 0.29 | 9406.35 |
897 | 2024.10.30 19:48 | sell | 449 | 0.10 | 1.39135 | 1.39211 | 1.39069 | ||
898 | 2024.10.30 20:32 | close | 449 | 0.10 | 1.39132 | 1.39211 | 1.39069 | 0.22 | 9406.57 |
899 | 2024.10.31 01:00 | sell | 450 | 0.10 | 1.38993 | 1.39069 | 1.38927 | ||
900 | 2024.10.31 01:35 | s/l | 450 | 0.10 | 1.39069 | 1.39069 | 1.38927 | -5.46 | 9401.11 |
901 | 2024.10.31 01:35 | sell | 451 | 0.10 | 1.39049 | 1.39125 | 1.38983 | ||
902 | 2024.10.31 03:21 | s/l | 451 | 0.10 | 1.39125 | 1.39125 | 1.38983 | -5.46 | 9395.65 |
903 | 2024.10.31 10:00 | buy | 452 | 0.10 | 1.39168 | 1.39092 | 1.39234 | ||
904 | 2024.10.31 10:18 | close | 452 | 0.10 | 1.39172 | 1.39092 | 1.39234 | 0.29 | 9395.94 |
905 | 2024.10.31 10:18 | buy | 453 | 0.10 | 1.39191 | 1.39115 | 1.39257 | ||
906 | 2024.10.31 10:48 | close | 453 | 0.10 | 1.39195 | 1.39115 | 1.39257 | 0.29 | 9396.23 |
907 | 2024.10.31 10:48 | buy | 454 | 0.10 | 1.39214 | 1.39138 | 1.39280 | ||
908 | 2024.10.31 11:13 | s/l | 454 | 0.10 | 1.39138 | 1.39138 | 1.39280 | -5.46 | 9390.77 |
909 | 2024.10.31 11:13 | buy | 455 | 0.10 | 1.39158 | 1.39082 | 1.39224 | ||
910 | 2024.10.31 11:48 | close | 455 | 0.10 | 1.39162 | 1.39082 | 1.39224 | 0.29 | 9391.06 |
911 | 2024.10.31 11:48 | buy | 456 | 0.10 | 1.39181 | 1.39105 | 1.39247 | ||
912 | 2024.10.31 11:58 | close | 456 | 0.10 | 1.39185 | 1.39105 | 1.39247 | 0.29 | 9391.35 |
913 | 2024.10.31 11:58 | buy | 457 | 0.10 | 1.39204 | 1.39128 | 1.39270 | ||
914 | 2024.10.31 12:30 | close | 457 | 0.10 | 1.39208 | 1.39128 | 1.39270 | 0.29 | 9391.64 |
915 | 2024.10.31 15:00 | sell | 458 | 0.10 | 1.39131 | 1.39207 | 1.39065 | ||
916 | 2024.10.31 15:12 | close | 458 | 0.10 | 1.39127 | 1.39207 | 1.39065 | 0.29 | 9391.93 |
917 | 2024.10.31 15:12 | sell | 459 | 0.10 | 1.39106 | 1.39182 | 1.39040 | ||
918 | 2024.10.31 15:13 | close | 459 | 0.10 | 1.39102 | 1.39182 | 1.39040 | 0.29 | 9392.22 |
919 | 2024.10.31 15:13 | sell | 460 | 0.10 | 1.39081 | 1.39157 | 1.39015 | ||
920 | 2024.10.31 15:25 | close | 460 | 0.10 | 1.39078 | 1.39157 | 1.39015 | 0.22 | 9392.44 |
921 | 2024.10.31 15:25 | sell | 461 | 0.10 | 1.39059 | 1.39135 | 1.38993 | ||
922 | 2024.10.31 15:31 | close | 461 | 0.10 | 1.39055 | 1.39135 | 1.38993 | 0.29 | 9392.73 |
923 | 2024.10.31 15:31 | sell | 462 | 0.10 | 1.39036 | 1.39112 | 1.38970 | ||
924 | 2024.10.31 15:31 | s/l | 462 | 0.10 | 1.39112 | 1.39112 | 1.38970 | -5.46 | 9387.27 |
925 | 2024.10.31 15:31 | sell | 463 | 0.10 | 1.39092 | 1.39168 | 1.39026 | ||
926 | 2024.10.31 15:33 | s/l | 463 | 0.10 | 1.39168 | 1.39168 | 1.39026 | -5.46 | 9381.81 |
927 | 2024.10.31 15:33 | sell | 464 | 0.10 | 1.39148 | 1.39224 | 1.39082 | ||
928 | 2024.10.31 15:38 | close | 464 | 0.10 | 1.39144 | 1.39224 | 1.39082 | 0.29 | 9382.10 |
929 | 2024.10.31 15:38 | sell | 465 | 0.10 | 1.39125 | 1.39201 | 1.39059 | ||
930 | 2024.10.31 15:43 | close | 465 | 0.10 | 1.39122 | 1.39201 | 1.39059 | 0.22 | 9382.32 |
931 | 2024.10.31 15:43 | sell | 466 | 0.10 | 1.39103 | 1.39179 | 1.39037 | ||
932 | 2024.10.31 15:50 | close | 466 | 0.10 | 1.39099 | 1.39179 | 1.39037 | 0.29 | 9382.61 |
933 | 2024.10.31 15:50 | sell | 467 | 0.10 | 1.39080 | 1.39156 | 1.39014 | ||
934 | 2024.10.31 15:51 | close | 467 | 0.10 | 1.39076 | 1.39156 | 1.39014 | 0.29 | 9382.90 |
935 | 2024.10.31 15:51 | sell | 468 | 0.10 | 1.39057 | 1.39133 | 1.38991 | ||
936 | 2024.10.31 15:52 | close | 468 | 0.10 | 1.39054 | 1.39133 | 1.38991 | 0.22 | 9383.12 |
937 | 2024.10.31 15:52 | sell | 469 | 0.10 | 1.39033 | 1.39109 | 1.38967 | ||
938 | 2024.10.31 16:16 | close | 469 | 0.10 | 1.39030 | 1.39109 | 1.38967 | 0.22 | 9383.34 |
939 | 2024.10.31 23:00 | buy | 470 | 0.10 | 1.39252 | 1.39176 | 1.39318 | ||
940 | 2024.10.31 23:08 | s/l | 470 | 0.10 | 1.39176 | 1.39176 | 1.39318 | -5.46 | 9377.88 |
941 | 2024.10.31 23:08 | buy | 471 | 0.10 | 1.39196 | 1.39120 | 1.39262 | ||
942 | 2024.10.31 23:11 | close | 471 | 0.10 | 1.39200 | 1.39120 | 1.39262 | 0.29 | 9378.17 |
943 | 2024.10.31 23:11 | buy | 472 | 0.10 | 1.39221 | 1.39145 | 1.39287 | ||
944 | 2024.10.31 23:13 | close | 472 | 0.10 | 1.39225 | 1.39145 | 1.39287 | 0.29 | 9378.46 |
945 | 2024.10.31 23:13 | buy | 473 | 0.10 | 1.39246 | 1.39170 | 1.39312 | ||
946 | 2024.10.31 23:28 | s/l | 473 | 0.10 | 1.39170 | 1.39170 | 1.39312 | -5.46 | 9373.00 |
947 | 2024.10.31 23:28 | buy | 474 | 0.10 | 1.39190 | 1.39114 | 1.39256 | ||
948 | 2024.10.31 23:30 | close | 474 | 0.10 | 1.39194 | 1.39114 | 1.39256 | 0.29 | 9373.29 |
949 | 2024.10.31 23:30 | buy | 475 | 0.10 | 1.39215 | 1.39139 | 1.39281 | ||
950 | 2024.10.31 23:31 | close | 475 | 0.10 | 1.39219 | 1.39139 | 1.39281 | 0.29 | 9373.58 |
951 | 2024.10.31 23:31 | buy | 476 | 0.10 | 1.39240 | 1.39164 | 1.39306 | ||
952 | 2024.10.31 23:32 | close | 476 | 0.10 | 1.39244 | 1.39164 | 1.39306 | 0.29 | 9373.87 |
953 | 2024.10.31 23:32 | buy | 477 | 0.10 | 1.39265 | 1.39189 | 1.39331 | ||
954 | 2024.10.31 23:35 | close | 477 | 0.10 | 1.39269 | 1.39189 | 1.39331 | 0.29 | 9374.16 |
955 | 2024.10.31 23:35 | buy | 478 | 0.10 | 1.39290 | 1.39214 | 1.39356 | ||
956 | 2024.10.31 23:36 | close | 478 | 0.10 | 1.39294 | 1.39214 | 1.39356 | 0.29 | 9374.45 |
957 | 2024.10.31 23:36 | buy | 479 | 0.10 | 1.39315 | 1.39239 | 1.39381 | ||
958 | 2024.10.31 23:37 | close | 479 | 0.10 | 1.39318 | 1.39239 | 1.39381 | 0.22 | 9374.67 |
959 | 2024.10.31 23:37 | buy | 480 | 0.10 | 1.39340 | 1.39264 | 1.39406 | ||
960 | 2024.10.31 23:43 | close | 480 | 0.10 | 1.39344 | 1.39264 | 1.39406 | 0.29 | 9374.96 |
961 | 2024.10.31 23:43 | buy | 481 | 0.10 | 1.39365 | 1.39289 | 1.39431 | ||
962 | 2024.11.01 00:05 | s/l | 481 | 0.10 | 1.39289 | 1.39289 | 1.39431 | -5.46 | 9369.50 |
963 | 2024.11.01 05:00 | buy | 482 | 0.10 | 1.39297 | 1.39221 | 1.39363 | ||
964 | 2024.11.01 05:11 | close | 482 | 0.10 | 1.39301 | 1.39221 | 1.39363 | 0.29 | 9369.79 |
965 | 2024.11.01 05:11 | buy | 483 | 0.10 | 1.39322 | 1.39246 | 1.39388 | ||
966 | 2024.11.01 05:13 | close | 483 | 0.10 | 1.39325 | 1.39246 | 1.39388 | 0.22 | 9370.01 |
967 | 2024.11.01 05:13 | buy | 484 | 0.10 | 1.39344 | 1.39268 | 1.39410 | ||
968 | 2024.11.01 05:26 | s/l | 484 | 0.10 | 1.39268 | 1.39268 | 1.39410 | -5.46 | 9364.55 |
969 | 2024.11.01 05:26 | buy | 485 | 0.10 | 1.39288 | 1.39212 | 1.39354 | ||
970 | 2024.11.01 05:33 | close | 485 | 0.10 | 1.39291 | 1.39212 | 1.39354 | 0.22 | 9364.77 |
971 | 2024.11.01 05:33 | buy | 486 | 0.10 | 1.39310 | 1.39234 | 1.39376 | ||
972 | 2024.11.01 08:23 | close | 486 | 0.10 | 1.39314 | 1.39234 | 1.39376 | 0.29 | 9365.06 |
973 | 2024.11.01 09:00 | buy | 487 | 0.10 | 1.39385 | 1.39309 | 1.39451 | ||
974 | 2024.11.01 09:38 | close | 487 | 0.10 | 1.39389 | 1.39309 | 1.39451 | 0.29 | 9365.35 |
975 | 2024.11.01 09:38 | buy | 488 | 0.10 | 1.39408 | 1.39332 | 1.39474 | ||
976 | 2024.11.01 10:23 | s/l | 488 | 0.10 | 1.39332 | 1.39332 | 1.39474 | -5.45 | 9359.90 |
977 | 2024.11.01 15:00 | sell | 489 | 0.10 | 1.39246 | 1.39322 | 1.39180 | ||
978 | 2024.11.01 15:11 | s/l | 489 | 0.10 | 1.39322 | 1.39322 | 1.39180 | -5.45 | 9354.45 |
979 | 2024.11.01 15:11 | sell | 490 | 0.10 | 1.39302 | 1.39378 | 1.39236 | ||
980 | 2024.11.01 15:22 | close | 490 | 0.10 | 1.39298 | 1.39378 | 1.39236 | 0.29 | 9354.74 |
981 | 2024.11.01 15:22 | sell | 491 | 0.10 | 1.39279 | 1.39355 | 1.39213 | ||
982 | 2024.11.01 15:31 | close | 491 | 0.10 | 1.39275 | 1.39355 | 1.39213 | 0.29 | 9355.03 |
983 | 2024.11.01 15:31 | sell | 492 | 0.10 | 1.39254 | 1.39330 | 1.39188 | ||
984 | 2024.11.01 15:31 | close | 492 | 0.10 | 1.39250 | 1.39330 | 1.39188 | 0.29 | 9355.32 |
985 | 2024.11.01 15:31 | sell | 493 | 0.10 | 1.39229 | 1.39305 | 1.39163 | ||
986 | 2024.11.01 15:32 | close | 493 | 0.10 | 1.39225 | 1.39305 | 1.39163 | 0.29 | 9355.61 |
987 | 2024.11.01 15:32 | sell | 494 | 0.10 | 1.39204 | 1.39280 | 1.39138 | ||
988 | 2024.11.01 15:32 | close | 494 | 0.10 | 1.39200 | 1.39280 | 1.39138 | 0.29 | 9355.90 |
989 | 2024.11.01 15:32 | sell | 495 | 0.10 | 1.39179 | 1.39255 | 1.39113 | ||
990 | 2024.11.01 15:33 | close | 495 | 0.10 | 1.39176 | 1.39255 | 1.39113 | 0.22 | 9356.12 |
991 | 2024.11.01 15:33 | sell | 496 | 0.10 | 1.39155 | 1.39231 | 1.39089 | ||
992 | 2024.11.01 15:33 | close | 496 | 0.10 | 1.39152 | 1.39231 | 1.39089 | 0.22 | 9356.34 |
993 | 2024.11.01 15:33 | sell | 497 | 0.10 | 1.39131 | 1.39207 | 1.39065 | ||
994 | 2024.11.01 15:33 | close | 497 | 0.10 | 1.39127 | 1.39207 | 1.39065 | 0.29 | 9356.63 |
995 | 2024.11.01 15:33 | sell | 498 | 0.10 | 1.39106 | 1.39182 | 1.39040 | ||
996 | 2024.11.01 15:34 | s/l | 498 | 0.10 | 1.39182 | 1.39182 | 1.39040 | -5.46 | 9351.17 |
997 | 2024.11.01 15:34 | sell | 499 | 0.10 | 1.39162 | 1.39238 | 1.39096 | ||
998 | 2024.11.01 15:35 | close | 499 | 0.10 | 1.39159 | 1.39238 | 1.39096 | 0.22 | 9351.39 |
999 | 2024.11.01 15:35 | sell | 500 | 0.10 | 1.39140 | 1.39216 | 1.39074 | ||
1000 | 2024.11.01 15:37 | close | 500 | 0.10 | 1.39136 | 1.39216 | 1.39074 | 0.29 | 9351.68 |
1001 | 2024.11.01 15:37 | sell | 501 | 0.10 | 1.39117 | 1.39193 | 1.39051 | ||
1002 | 2024.11.01 15:38 | close | 501 | 0.10 | 1.39113 | 1.39193 | 1.39051 | 0.29 | 9351.97 |
1003 | 2024.11.01 15:38 | sell | 502 | 0.10 | 1.39092 | 1.39168 | 1.39026 | ||
1004 | 2024.11.01 15:38 | close | 502 | 0.10 | 1.39088 | 1.39168 | 1.39026 | 0.29 | 9352.26 |
1005 | 2024.11.01 15:38 | sell | 503 | 0.10 | 1.39069 | 1.39145 | 1.39003 | ||
1006 | 2024.11.01 15:45 | close | 503 | 0.10 | 1.39065 | 1.39145 | 1.39003 | 0.29 | 9352.55 |
1007 | 2024.11.01 15:45 | sell | 504 | 0.10 | 1.39044 | 1.39120 | 1.38978 | ||
1008 | 2024.11.01 15:48 | s/l | 504 | 0.10 | 1.39120 | 1.39120 | 1.38978 | -5.46 | 9347.09 |
1009 | 2024.11.01 15:48 | sell | 505 | 0.10 | 1.39100 | 1.39176 | 1.39034 | ||
1010 | 2024.11.01 15:50 | close | 505 | 0.10 | 1.39096 | 1.39176 | 1.39034 | 0.29 | 9347.38 |
1011 | 2024.11.01 15:50 | sell | 506 | 0.10 | 1.39077 | 1.39153 | 1.39011 | ||
1012 | 2024.11.01 15:51 | close | 506 | 0.10 | 1.39073 | 1.39153 | 1.39011 | 0.29 | 9347.67 |
1013 | 2024.11.01 15:51 | sell | 507 | 0.10 | 1.39054 | 1.39130 | 1.38988 | ||
1014 | 2024.11.01 15:52 | close | 507 | 0.10 | 1.39051 | 1.39130 | 1.38988 | 0.22 | 9347.89 |
1015 | 2024.11.01 15:52 | sell | 508 | 0.10 | 1.39032 | 1.39108 | 1.38966 | ||
1016 | 2024.11.01 15:57 | s/l | 508 | 0.10 | 1.39108 | 1.39108 | 1.38966 | -5.46 | 9342.43 |
1017 | 2024.11.01 15:57 | sell | 509 | 0.10 | 1.39088 | 1.39164 | 1.39022 | ||
1018 | 2024.11.01 16:06 | s/l | 509 | 0.10 | 1.39164 | 1.39164 | 1.39022 | -5.46 | 9336.97 |
1019 | 2024.11.01 19:00 | sell | 510 | 0.10 | 1.39250 | 1.39326 | 1.39184 | ||
1020 | 2024.11.01 19:03 | close | 510 | 0.10 | 1.39247 | 1.39326 | 1.39184 | 0.22 | 9337.19 |
1021 | 2024.11.01 19:03 | sell | 511 | 0.10 | 1.39228 | 1.39304 | 1.39162 | ||
1022 | 2024.11.01 19:16 | s/l | 511 | 0.10 | 1.39304 | 1.39304 | 1.39162 | -5.46 | 9331.73 |
1023 | 2024.11.01 19:16 | sell | 512 | 0.10 | 1.39284 | 1.39360 | 1.39218 | ||
1024 | 2024.11.01 19:18 | close | 512 | 0.10 | 1.39281 | 1.39360 | 1.39218 | 0.22 | 9331.95 |
1025 | 2024.11.01 19:18 | sell | 513 | 0.10 | 1.39262 | 1.39338 | 1.39196 | ||
1026 | 2024.11.01 19:40 | s/l | 513 | 0.10 | 1.39338 | 1.39338 | 1.39196 | -5.45 | 9326.50 |
1027 | 2024.11.01 19:40 | sell | 514 | 0.10 | 1.39318 | 1.39394 | 1.39252 | ||
1028 | 2024.11.01 19:43 | s/l | 514 | 0.10 | 1.39394 | 1.39394 | 1.39252 | -5.45 | 9321.05 |
1029 | 2024.11.01 19:43 | sell | 515 | 0.10 | 1.39374 | 1.39450 | 1.39308 | ||
1030 | 2024.11.01 19:44 | close | 515 | 0.10 | 1.39370 | 1.39450 | 1.39308 | 0.29 | 9321.34 |
1031 | 2024.11.01 19:44 | sell | 516 | 0.10 | 1.39351 | 1.39427 | 1.39285 | ||
1032 | 2024.11.01 19:52 | s/l | 516 | 0.10 | 1.39427 | 1.39427 | 1.39285 | -5.45 | 9315.89 |
1033 | 2024.11.01 19:52 | sell | 517 | 0.10 | 1.39407 | 1.39483 | 1.39341 | ||
1034 | 2024.11.01 20:38 | s/l | 517 | 0.10 | 1.39483 | 1.39483 | 1.39341 | -5.45 | 9310.44 |
1035 | 2024.11.04 01:00 | sell | 518 | 0.10 | 1.39190 | 1.39266 | 1.39124 | ||
1036 | 2024.11.04 01:03 | s/l | 518 | 0.10 | 1.39266 | 1.39266 | 1.39124 | -5.46 | 9304.98 |
1037 | 2024.11.04 01:03 | sell | 519 | 0.10 | 1.39246 | 1.39322 | 1.39180 | ||
1038 | 2024.11.04 01:08 | close | 519 | 0.10 | 1.39241 | 1.39322 | 1.39180 | 0.36 | 9305.34 |
1039 | 2024.11.04 01:08 | sell | 520 | 0.10 | 1.39219 | 1.39295 | 1.39153 | ||
1040 | 2024.11.04 01:32 | close | 520 | 0.10 | 1.39215 | 1.39295 | 1.39153 | 0.29 | 9305.63 |
1041 | 2024.11.04 01:32 | sell | 521 | 0.10 | 1.39194 | 1.39270 | 1.39128 | ||
1042 | 2024.11.04 01:42 | close | 521 | 0.10 | 1.39190 | 1.39270 | 1.39128 | 0.29 | 9305.92 |
1043 | 2024.11.04 01:42 | sell | 522 | 0.10 | 1.39169 | 1.39245 | 1.39103 | ||
1044 | 2024.11.04 02:48 | close | 522 | 0.10 | 1.39166 | 1.39245 | 1.39103 | 0.22 | 9306.14 |
1045 | 2024.11.04 13:00 | buy | 523 | 0.10 | 1.39117 | 1.39041 | 1.39183 | ||
1046 | 2024.11.04 13:46 | s/l | 523 | 0.10 | 1.39041 | 1.39041 | 1.39183 | -5.47 | 9300.67 |
1047 | 2024.11.04 13:46 | buy | 524 | 0.10 | 1.39061 | 1.38985 | 1.39127 | ||
1048 | 2024.11.04 13:55 | s/l | 524 | 0.10 | 1.38985 | 1.38985 | 1.39127 | -5.47 | 9295.20 |
1049 | 2024.11.04 13:55 | buy | 525 | 0.10 | 1.39005 | 1.38929 | 1.39071 | ||
1050 | 2024.11.04 14:00 | s/l | 525 | 0.10 | 1.38929 | 1.38929 | 1.39071 | -5.47 | 9289.73 |
1051 | 2024.11.04 16:00 | sell | 526 | 0.10 | 1.39039 | 1.39115 | 1.38973 | ||
1052 | 2024.11.04 16:03 | close | 526 | 0.10 | 1.39035 | 1.39115 | 1.38973 | 0.29 | 9290.02 |
1053 | 2024.11.04 16:03 | sell | 527 | 0.10 | 1.39014 | 1.39090 | 1.38948 | ||
1054 | 2024.11.04 16:05 | close | 527 | 0.10 | 1.39010 | 1.39090 | 1.38948 | 0.29 | 9290.31 |
1055 | 2024.11.04 16:05 | sell | 528 | 0.10 | 1.38991 | 1.39067 | 1.38925 | ||
1056 | 2024.11.04 16:07 | close | 528 | 0.10 | 1.38987 | 1.39067 | 1.38925 | 0.29 | 9290.60 |
1057 | 2024.11.04 16:07 | sell | 529 | 0.10 | 1.38966 | 1.39042 | 1.38900 | ||
1058 | 2024.11.04 16:08 | close | 529 | 0.10 | 1.38962 | 1.39042 | 1.38900 | 0.29 | 9290.89 |
1059 | 2024.11.04 16:08 | sell | 530 | 0.10 | 1.38941 | 1.39017 | 1.38875 | ||
1060 | 2024.11.04 16:08 | close | 530 | 0.10 | 1.38937 | 1.39017 | 1.38875 | 0.29 | 9291.18 |
1061 | 2024.11.04 16:08 | sell | 531 | 0.10 | 1.38916 | 1.38992 | 1.38850 | ||
1062 | 2024.11.04 16:10 | s/l | 531 | 0.10 | 1.38992 | 1.38992 | 1.38850 | -5.47 | 9285.71 |
1063 | 2024.11.04 16:10 | sell | 532 | 0.10 | 1.38972 | 1.39048 | 1.38906 | ||
1064 | 2024.11.04 16:12 | close | 532 | 0.10 | 1.38969 | 1.39048 | 1.38906 | 0.22 | 9285.93 |
1065 | 2024.11.04 16:12 | sell | 533 | 0.10 | 1.38948 | 1.39024 | 1.38882 | ||
1066 | 2024.11.04 16:13 | close | 533 | 0.10 | 1.38944 | 1.39024 | 1.38882 | 0.29 | 9286.22 |
1067 | 2024.11.04 16:13 | sell | 534 | 0.10 | 1.38923 | 1.38999 | 1.38857 | ||
1068 | 2024.11.04 16:18 | close | 534 | 0.10 | 1.38919 | 1.38999 | 1.38857 | 0.29 | 9286.51 |
1069 | 2024.11.04 16:18 | sell | 535 | 0.10 | 1.38900 | 1.38976 | 1.38834 | ||
1070 | 2024.11.04 16:32 | s/l | 535 | 0.10 | 1.38976 | 1.38976 | 1.38834 | -5.47 | 9281.04 |
1071 | 2024.11.04 16:32 | sell | 536 | 0.10 | 1.38956 | 1.39032 | 1.38890 | ||
1072 | 2024.11.04 16:39 | close | 536 | 0.10 | 1.38952 | 1.39032 | 1.38890 | 0.29 | 9281.33 |
1073 | 2024.11.04 16:39 | sell | 537 | 0.10 | 1.38933 | 1.39009 | 1.38867 | ||
1074 | 2024.11.04 16:40 | close | 537 | 0.10 | 1.38929 | 1.39009 | 1.38867 | 0.29 | 9281.62 |
1075 | 2024.11.04 16:40 | sell | 538 | 0.10 | 1.38910 | 1.38986 | 1.38844 | ||
1076 | 2024.11.04 16:42 | close | 538 | 0.10 | 1.38906 | 1.38986 | 1.38844 | 0.29 | 9281.91 |
1077 | 2024.11.04 16:42 | sell | 539 | 0.10 | 1.38885 | 1.38961 | 1.38819 | ||
1078 | 2024.11.04 16:43 | close | 539 | 0.10 | 1.38881 | 1.38961 | 1.38819 | 0.29 | 9282.20 |
1079 | 2024.11.04 16:43 | sell | 540 | 0.10 | 1.38860 | 1.38936 | 1.38794 | ||
1080 | 2024.11.04 16:43 | close | 540 | 0.10 | 1.38856 | 1.38936 | 1.38794 | 0.29 | 9282.49 |
1081 | 2024.11.04 16:43 | sell | 541 | 0.10 | 1.38835 | 1.38911 | 1.38769 | ||
1082 | 2024.11.04 16:52 | s/l | 541 | 0.10 | 1.38911 | 1.38911 | 1.38769 | -5.47 | 9277.02 |
1083 | 2024.11.04 16:52 | sell | 542 | 0.10 | 1.38891 | 1.38967 | 1.38825 | ||
1084 | 2024.11.04 16:55 | close | 542 | 0.10 | 1.38888 | 1.38967 | 1.38825 | 0.22 | 9277.24 |
1085 | 2024.11.04 16:55 | sell | 543 | 0.10 | 1.38869 | 1.38945 | 1.38803 | ||
1086 | 2024.11.04 17:02 | close | 543 | 0.10 | 1.38865 | 1.38945 | 1.38803 | 0.29 | 9277.53 |
1087 | 2024.11.04 17:02 | sell | 544 | 0.10 | 1.38844 | 1.38920 | 1.38778 | ||
1088 | 2024.11.04 17:03 | close | 544 | 0.10 | 1.38840 | 1.38920 | 1.38778 | 0.29 | 9277.82 |
1089 | 2024.11.04 17:03 | sell | 545 | 0.10 | 1.38819 | 1.38895 | 1.38753 | ||
1090 | 2024.11.04 17:06 | close | 545 | 0.10 | 1.38815 | 1.38895 | 1.38753 | 0.29 | 9278.11 |
1091 | 2024.11.04 17:06 | sell | 546 | 0.10 | 1.38796 | 1.38872 | 1.38730 | ||
1092 | 2024.11.04 17:08 | s/l | 546 | 0.10 | 1.38872 | 1.38872 | 1.38730 | -5.47 | 9272.64 |
1093 | 2024.11.04 17:08 | sell | 547 | 0.10 | 1.38852 | 1.38928 | 1.38786 | ||
1094 | 2024.11.04 17:12 | close | 547 | 0.10 | 1.38848 | 1.38928 | 1.38786 | 0.29 | 9272.93 |
1095 | 2024.11.04 17:12 | sell | 548 | 0.10 | 1.38829 | 1.38905 | 1.38763 | ||
1096 | 2024.11.04 17:16 | close | 548 | 0.10 | 1.38825 | 1.38905 | 1.38763 | 0.29 | 9273.22 |
1097 | 2024.11.04 17:16 | sell | 549 | 0.10 | 1.38806 | 1.38882 | 1.38740 | ||
1098 | 2024.11.04 17:18 | close | 549 | 0.10 | 1.38803 | 1.38882 | 1.38740 | 0.22 | 9273.44 |
1099 | 2024.11.04 17:18 | sell | 550 | 0.10 | 1.38784 | 1.38860 | 1.38718 | ||
1100 | 2024.11.04 17:21 | close | 550 | 0.10 | 1.38780 | 1.38860 | 1.38718 | 0.29 | 9273.73 |
1101 | 2024.11.04 17:21 | sell | 551 | 0.10 | 1.38761 | 1.38837 | 1.38695 | ||
1102 | 2024.11.04 17:46 | s/l | 551 | 0.10 | 1.38837 | 1.38837 | 1.38695 | -5.47 | 9268.26 |
1103 | 2024.11.04 17:46 | sell | 552 | 0.10 | 1.38817 | 1.38893 | 1.38751 | ||
1104 | 2024.11.04 17:53 | s/l | 552 | 0.10 | 1.38893 | 1.38893 | 1.38751 | -5.47 | 9262.79 |
1105 | 2024.11.04 17:53 | sell | 553 | 0.10 | 1.38873 | 1.38949 | 1.38807 | ||
1106 | 2024.11.04 18:06 | s/l | 553 | 0.10 | 1.38949 | 1.38949 | 1.38807 | -5.47 | 9257.32 |
1107 | 2024.11.04 20:00 | sell | 554 | 0.10 | 1.38898 | 1.38974 | 1.38832 | ||
1108 | 2024.11.04 20:06 | s/l | 554 | 0.10 | 1.38974 | 1.38974 | 1.38832 | -5.47 | 9251.85 |
1109 | 2024.11.04 20:06 | sell | 555 | 0.10 | 1.38954 | 1.39030 | 1.38888 | ||
1110 | 2024.11.04 20:08 | s/l | 555 | 0.10 | 1.39030 | 1.39030 | 1.38888 | -5.47 | 9246.38 |
1111 | 2024.11.04 20:08 | sell | 556 | 0.10 | 1.39010 | 1.39086 | 1.38944 | ||
1112 | 2024.11.04 20:09 | close | 556 | 0.10 | 1.39006 | 1.39086 | 1.38944 | 0.29 | 9246.67 |
1113 | 2024.11.04 20:09 | sell | 557 | 0.10 | 1.38987 | 1.39063 | 1.38921 | ||
1114 | 2024.11.04 20:12 | close | 557 | 0.10 | 1.38983 | 1.39063 | 1.38921 | 0.29 | 9246.96 |
1115 | 2024.11.04 20:12 | sell | 558 | 0.10 | 1.38964 | 1.39040 | 1.38898 | ||
1116 | 2024.11.04 20:17 | close | 558 | 0.10 | 1.38960 | 1.39040 | 1.38898 | 0.29 | 9247.25 |
1117 | 2024.11.04 20:18 | sell | 559 | 0.10 | 1.38941 | 1.39017 | 1.38875 | ||
1118 | 2024.11.04 20:43 | close | 559 | 0.10 | 1.38937 | 1.39017 | 1.38875 | 0.29 | 9247.54 |
1119 | 2024.11.04 20:43 | sell | 560 | 0.10 | 1.38916 | 1.38992 | 1.38850 | ||
1120 | 2024.11.04 20:51 | close | 560 | 0.10 | 1.38912 | 1.38992 | 1.38850 | 0.29 | 9247.83 |
1121 | 2024.11.04 20:51 | sell | 561 | 0.10 | 1.38893 | 1.38969 | 1.38827 | ||
1122 | 2024.11.04 21:13 | s/l | 561 | 0.10 | 1.38969 | 1.38969 | 1.38827 | -5.47 | 9242.36 |
1123 | 2024.11.05 04:00 | buy | 562 | 0.10 | 1.39018 | 1.38942 | 1.39084 | ||
1124 | 2024.11.05 04:48 | close | 562 | 0.10 | 1.39022 | 1.38942 | 1.39084 | 0.29 | 9242.65 |
1125 | 2024.11.05 04:48 | buy | 563 | 0.10 | 1.39041 | 1.38965 | 1.39107 | ||
1126 | 2024.11.05 05:30 | s/l | 563 | 0.10 | 1.38965 | 1.38965 | 1.39107 | -5.47 | 9237.18 |
1127 | 2024.11.05 08:00 | sell | 564 | 0.10 | 1.38961 | 1.39037 | 1.38895 | ||
1128 | 2024.11.05 08:21 | close | 564 | 0.10 | 1.38957 | 1.39037 | 1.38895 | 0.29 | 9237.47 |
1129 | 2024.11.05 08:21 | sell | 565 | 0.10 | 1.38938 | 1.39014 | 1.38872 | ||
1130 | 2024.11.05 08:31 | close | 565 | 0.10 | 1.38934 | 1.39014 | 1.38872 | 0.29 | 9237.76 |
1131 | 2024.11.05 08:31 | sell | 566 | 0.10 | 1.38915 | 1.38991 | 1.38849 | ||
1132 | 2024.11.05 09:02 | close | 566 | 0.10 | 1.38912 | 1.38991 | 1.38849 | 0.22 | 9237.98 |
1133 | 2024.11.06 08:00 | buy | 567 | 0.10 | 1.39181 | 1.39105 | 1.39247 | ||
1134 | 2024.11.06 08:02 | close | 567 | 0.10 | 1.39185 | 1.39105 | 1.39247 | 0.29 | 9238.27 |
1135 | 2024.11.06 08:02 | buy | 568 | 0.10 | 1.39206 | 1.39130 | 1.39272 | ||
1136 | 2024.11.06 08:06 | close | 568 | 0.10 | 1.39210 | 1.39130 | 1.39272 | 0.29 | 9238.56 |
1137 | 2024.11.06 08:06 | buy | 569 | 0.10 | 1.39231 | 1.39155 | 1.39297 | ||
1138 | 2024.11.06 08:08 | close | 569 | 0.10 | 1.39235 | 1.39155 | 1.39297 | 0.29 | 9238.85 |
1139 | 2024.11.06 08:08 | buy | 570 | 0.10 | 1.39256 | 1.39180 | 1.39322 | ||
1140 | 2024.11.06 08:11 | close | 570 | 0.10 | 1.39260 | 1.39180 | 1.39322 | 0.29 | 9239.14 |
1141 | 2024.11.06 08:11 | buy | 571 | 0.10 | 1.39281 | 1.39205 | 1.39347 | ||
1142 | 2024.11.06 08:12 | close | 571 | 0.10 | 1.39284 | 1.39205 | 1.39347 | 0.22 | 9239.36 |
1143 | 2024.11.06 08:12 | buy | 572 | 0.10 | 1.39303 | 1.39227 | 1.39369 | ||
1144 | 2024.11.06 08:13 | close | 572 | 0.10 | 1.39307 | 1.39227 | 1.39369 | 0.29 | 9239.65 |
1145 | 2024.11.06 08:13 | buy | 573 | 0.10 | 1.39328 | 1.39252 | 1.39394 | ||
1146 | 2024.11.06 08:17 | s/l | 573 | 0.10 | 1.39252 | 1.39252 | 1.39394 | -5.46 | 9234.19 |
1147 | 2024.11.06 08:17 | buy | 574 | 0.10 | 1.39272 | 1.39196 | 1.39338 | ||
1148 | 2024.11.06 08:24 | close | 574 | 0.10 | 1.39276 | 1.39196 | 1.39338 | 0.29 | 9234.48 |
1149 | 2024.11.06 08:24 | buy | 575 | 0.10 | 1.39295 | 1.39219 | 1.39361 | ||
1150 | 2024.11.06 08:28 | close | 575 | 0.10 | 1.39298 | 1.39219 | 1.39361 | 0.22 | 9234.70 |
1151 | 2024.11.06 08:28 | buy | 576 | 0.10 | 1.39317 | 1.39241 | 1.39383 | ||
1152 | 2024.11.06 08:32 | close | 576 | 0.10 | 1.39321 | 1.39241 | 1.39383 | 0.29 | 9234.99 |
1153 | 2024.11.06 08:32 | buy | 577 | 0.10 | 1.39340 | 1.39264 | 1.39406 | ||
1154 | 2024.11.06 08:33 | close | 577 | 0.10 | 1.39344 | 1.39264 | 1.39406 | 0.29 | 9235.28 |
1155 | 2024.11.06 08:33 | buy | 578 | 0.10 | 1.39365 | 1.39289 | 1.39431 | ||
1156 | 2024.11.06 08:35 | s/l | 578 | 0.10 | 1.39289 | 1.39289 | 1.39431 | -5.46 | 9229.82 |
1157 | 2024.11.06 08:35 | buy | 579 | 0.10 | 1.39309 | 1.39233 | 1.39375 | ||
1158 | 2024.11.06 08:37 | close | 579 | 0.10 | 1.39313 | 1.39233 | 1.39375 | 0.29 | 9230.11 |
1159 | 2024.11.06 08:37 | buy | 580 | 0.10 | 1.39332 | 1.39256 | 1.39398 | ||
1160 | 2024.11.06 08:38 | close | 580 | 0.10 | 1.39335 | 1.39256 | 1.39398 | 0.22 | 9230.33 |
1161 | 2024.11.06 08:38 | buy | 581 | 0.10 | 1.39354 | 1.39278 | 1.39420 | ||
1162 | 2024.11.06 08:40 | close | 581 | 0.10 | 1.39358 | 1.39278 | 1.39420 | 0.29 | 9230.62 |
1163 | 2024.11.06 08:40 | buy | 582 | 0.10 | 1.39379 | 1.39303 | 1.39445 | ||
1164 | 2024.11.06 08:48 | s/l | 582 | 0.10 | 1.39303 | 1.39303 | 1.39445 | -5.46 | 9225.16 |
1165 | 2024.11.06 08:48 | buy | 583 | 0.10 | 1.39323 | 1.39247 | 1.39389 | ||
1166 | 2024.11.06 08:50 | close | 583 | 0.10 | 1.39327 | 1.39247 | 1.39389 | 0.29 | 9225.45 |
1167 | 2024.11.06 08:50 | buy | 584 | 0.10 | 1.39348 | 1.39272 | 1.39414 | ||
1168 | 2024.11.06 08:57 | s/l | 584 | 0.10 | 1.39272 | 1.39272 | 1.39414 | -5.46 | 9219.99 |
1169 | 2024.11.06 08:57 | buy | 585 | 0.10 | 1.39292 | 1.39216 | 1.39358 | ||
1170 | 2024.11.06 09:02 | s/l | 585 | 0.10 | 1.39216 | 1.39216 | 1.39358 | -5.46 | 9214.53 |
1171 | 2024.11.06 14:00 | buy | 586 | 0.10 | 1.39181 | 1.39105 | 1.39247 | ||
1172 | 2024.11.06 14:03 | s/l | 586 | 0.10 | 1.39105 | 1.39105 | 1.39247 | -5.46 | 9209.07 |
1173 | 2024.11.06 14:03 | buy | 587 | 0.10 | 1.39125 | 1.39049 | 1.39191 | ||
1174 | 2024.11.06 14:05 | close | 587 | 0.10 | 1.39128 | 1.39049 | 1.39191 | 0.22 | 9209.29 |
1175 | 2024.11.06 14:05 | buy | 588 | 0.10 | 1.39147 | 1.39071 | 1.39213 | ||
1176 | 2024.11.06 14:08 | s/l | 588 | 0.10 | 1.39071 | 1.39071 | 1.39213 | -5.46 | 9203.83 |
1177 | 2024.11.06 14:08 | buy | 589 | 0.10 | 1.39091 | 1.39015 | 1.39157 | ||
1178 | 2024.11.06 14:20 | close | 589 | 0.10 | 1.39094 | 1.39015 | 1.39157 | 0.22 | 9204.05 |
1179 | 2024.11.06 14:20 | buy | 590 | 0.10 | 1.39113 | 1.39037 | 1.39179 | ||
1180 | 2024.11.06 14:21 | close | 590 | 0.10 | 1.39117 | 1.39037 | 1.39179 | 0.29 | 9204.34 |
1181 | 2024.11.06 14:21 | buy | 591 | 0.10 | 1.39136 | 1.39060 | 1.39202 | ||
1182 | 2024.11.06 14:27 | close | 591 | 0.10 | 1.39140 | 1.39060 | 1.39202 | 0.29 | 9204.63 |
1183 | 2024.11.06 14:27 | buy | 592 | 0.10 | 1.39159 | 1.39083 | 1.39225 | ||
1184 | 2024.11.06 14:31 | close | 592 | 0.10 | 1.39162 | 1.39083 | 1.39225 | 0.22 | 9204.85 |
1185 | 2024.11.06 14:31 | buy | 593 | 0.10 | 1.39183 | 1.39107 | 1.39249 | ||
1186 | 2024.11.06 14:32 | close | 593 | 0.10 | 1.39186 | 1.39107 | 1.39249 | 0.22 | 9205.07 |
1187 | 2024.11.06 14:32 | buy | 594 | 0.10 | 1.39205 | 1.39129 | 1.39271 | ||
1188 | 2024.11.06 14:37 | s/l | 594 | 0.10 | 1.39129 | 1.39129 | 1.39271 | -5.46 | 9199.61 |
1189 | 2024.11.06 14:37 | buy | 595 | 0.10 | 1.39149 | 1.39073 | 1.39215 | ||
1190 | 2024.11.06 14:55 | s/l | 595 | 0.10 | 1.39073 | 1.39073 | 1.39215 | -5.46 | 9194.15 |
1191 | 2024.11.06 14:55 | buy | 596 | 0.10 | 1.39093 | 1.39017 | 1.39159 | ||
1192 | 2024.11.06 14:57 | close | 596 | 0.10 | 1.39097 | 1.39017 | 1.39159 | 0.29 | 9194.44 |
1193 | 2024.11.06 14:57 | buy | 597 | 0.10 | 1.39118 | 1.39042 | 1.39184 | ||
1194 | 2024.11.06 14:58 | close | 597 | 0.10 | 1.39122 | 1.39042 | 1.39184 | 0.29 | 9194.73 |
1195 | 2024.11.06 14:58 | buy | 598 | 0.10 | 1.39141 | 1.39065 | 1.39207 | ||
1196 | 2024.11.06 14:59 | close | 598 | 0.10 | 1.39145 | 1.39065 | 1.39207 | 0.29 | 9195.02 |
1197 | 2024.11.06 14:59 | buy | 599 | 0.10 | 1.39166 | 1.39090 | 1.39232 | ||
1198 | 2024.11.06 14:59 | close | 599 | 0.10 | 1.39169 | 1.39090 | 1.39232 | 0.22 | 9195.24 |
1199 | 2024.11.06 14:59 | buy | 600 | 0.10 | 1.39190 | 1.39114 | 1.39256 | ||
1200 | 2024.11.06 15:02 | close | 600 | 0.10 | 1.39194 | 1.39114 | 1.39256 | 0.29 | 9195.53 |
1201 | 2024.11.06 19:00 | buy | 601 | 0.10 | 1.39330 | 1.39254 | 1.39396 | ||
1202 | 2024.11.06 19:01 | close | 601 | 0.10 | 1.39334 | 1.39254 | 1.39396 | 0.29 | 9195.82 |
1203 | 2024.11.06 19:01 | buy | 602 | 0.10 | 1.39355 | 1.39279 | 1.39421 | ||
1204 | 2024.11.06 19:03 | close | 602 | 0.10 | 1.39359 | 1.39279 | 1.39421 | 0.29 | 9196.11 |
1205 | 2024.11.06 19:03 | buy | 603 | 0.10 | 1.39380 | 1.39304 | 1.39446 | ||
1206 | 2024.11.06 19:10 | s/l | 603 | 0.10 | 1.39304 | 1.39304 | 1.39446 | -5.46 | 9190.65 |
1207 | 2024.11.06 19:10 | buy | 604 | 0.10 | 1.39324 | 1.39248 | 1.39390 | ||
1208 | 2024.11.06 19:18 | close | 604 | 0.10 | 1.39328 | 1.39248 | 1.39390 | 0.29 | 9190.94 |
1209 | 2024.11.06 19:18 | buy | 605 | 0.10 | 1.39347 | 1.39271 | 1.39413 | ||
1210 | 2024.11.06 19:23 | s/l | 605 | 0.10 | 1.39271 | 1.39271 | 1.39413 | -5.46 | 9185.48 |
1211 | 2024.11.06 19:23 | buy | 606 | 0.10 | 1.39291 | 1.39215 | 1.39357 | ||
1212 | 2024.11.06 19:30 | close | 606 | 0.10 | 1.39294 | 1.39215 | 1.39357 | 0.22 | 9185.70 |
1213 | 2024.11.06 19:30 | buy | 607 | 0.10 | 1.39313 | 1.39237 | 1.39379 | ||
1214 | 2024.11.06 19:32 | close | 607 | 0.10 | 1.39317 | 1.39237 | 1.39379 | 0.29 | 9185.99 |
1215 | 2024.11.06 19:32 | buy | 608 | 0.10 | 1.39336 | 1.39260 | 1.39402 | ||
1216 | 2024.11.06 19:35 | close | 608 | 0.10 | 1.39340 | 1.39260 | 1.39402 | 0.29 | 9186.28 |
1217 | 2024.11.06 19:35 | buy | 609 | 0.10 | 1.39361 | 1.39285 | 1.39427 | ||
1218 | 2024.11.06 19:37 | close | 609 | 0.10 | 1.39365 | 1.39285 | 1.39427 | 0.29 | 9186.57 |
1219 | 2024.11.06 19:37 | buy | 610 | 0.10 | 1.39384 | 1.39308 | 1.39450 | ||
1220 | 2024.11.06 19:48 | close | 610 | 0.10 | 1.39388 | 1.39308 | 1.39450 | 0.29 | 9186.86 |
1221 | 2024.11.06 19:48 | buy | 611 | 0.10 | 1.39407 | 1.39331 | 1.39473 | ||
1222 | 2024.11.06 19:52 | close | 611 | 0.10 | 1.39411 | 1.39331 | 1.39473 | 0.29 | 9187.15 |
1223 | 2024.11.06 19:52 | buy | 612 | 0.10 | 1.39432 | 1.39356 | 1.39498 | ||
1224 | 2024.11.06 20:03 | s/l | 612 | 0.10 | 1.39356 | 1.39356 | 1.39498 | -5.45 | 9181.70 |
1225 | 2024.11.06 22:00 | buy | 613 | 0.10 | 1.39335 | 1.39259 | 1.39401 | ||
1226 | 2024.11.06 22:10 | close | 613 | 0.10 | 1.39339 | 1.39259 | 1.39401 | 0.29 | 9181.99 |
1227 | 2024.11.06 22:10 | buy | 614 | 0.10 | 1.39360 | 1.39284 | 1.39426 | ||
1228 | 2024.11.06 22:23 | close | 614 | 0.10 | 1.39364 | 1.39284 | 1.39426 | 0.29 | 9182.28 |
1229 | 2024.11.06 22:23 | buy | 615 | 0.10 | 1.39383 | 1.39307 | 1.39449 | ||
1230 | 2024.11.06 22:36 | close | 615 | 0.10 | 1.39386 | 1.39307 | 1.39449 | 0.22 | 9182.50 |
1231 | 2024.11.06 22:36 | buy | 616 | 0.10 | 1.39405 | 1.39329 | 1.39471 | ||
1232 | 2024.11.06 23:02 | close | 616 | 0.10 | 1.39409 | 1.39329 | 1.39471 | 0.29 | 9182.79 |
1233 | 2024.11.06 23:02 | buy | 617 | 0.10 | 1.39428 | 1.39352 | 1.39494 | ||
1234 | 2024.11.06 23:32 | s/l | 617 | 0.10 | 1.39352 | 1.39352 | 1.39494 | -5.45 | 9177.34 |
1235 | 2024.11.06 23:32 | buy | 618 | 0.10 | 1.39372 | 1.39296 | 1.39438 | ||
1236 | 2024.11.06 23:40 | close | 618 | 0.10 | 1.39376 | 1.39296 | 1.39438 | 0.29 | 9177.63 |
1237 | 2024.11.06 23:40 | buy | 619 | 0.10 | 1.39397 | 1.39321 | 1.39463 | ||
1238 | 2024.11.06 23:48 | close | 619 | 0.10 | 1.39401 | 1.39321 | 1.39463 | 0.29 | 9177.92 |
1239 | 2024.11.06 23:48 | buy | 620 | 0.10 | 1.39422 | 1.39346 | 1.39488 | ||
1240 | 2024.11.07 00:02 | s/l | 620 | 0.10 | 1.39346 | 1.39346 | 1.39488 | -5.46 | 9172.46 |
1241 | 2024.11.07 13:00 | sell | 621 | 0.10 | 1.38841 | 1.38917 | 1.38775 | ||
1242 | 2024.11.07 13:06 | s/l | 621 | 0.10 | 1.38917 | 1.38917 | 1.38775 | -5.47 | 9166.99 |
1243 | 2024.11.07 13:06 | sell | 622 | 0.10 | 1.38897 | 1.38973 | 1.38831 | ||
1244 | 2024.11.07 13:27 | close | 622 | 0.10 | 1.38893 | 1.38973 | 1.38831 | 0.29 | 9167.28 |
1245 | 2024.11.07 13:27 | sell | 623 | 0.10 | 1.38874 | 1.38950 | 1.38808 | ||
1246 | 2024.11.07 13:48 | s/l | 623 | 0.10 | 1.38950 | 1.38950 | 1.38808 | -5.47 | 9161.81 |
1247 | 2024.11.07 13:48 | sell | 624 | 0.10 | 1.38930 | 1.39006 | 1.38864 | ||
1248 | 2024.11.07 13:53 | close | 624 | 0.10 | 1.38926 | 1.39006 | 1.38864 | 0.29 | 9162.10 |
1249 | 2024.11.07 13:53 | sell | 625 | 0.10 | 1.38907 | 1.38983 | 1.38841 | ||
1250 | 2024.11.07 14:26 | close | 625 | 0.10 | 1.38903 | 1.38983 | 1.38841 | 0.29 | 9162.39 |
1251 | 2024.11.07 15:00 | sell | 626 | 0.10 | 1.38884 | 1.38960 | 1.38818 | ||
1252 | 2024.11.07 15:00 | close | 626 | 0.10 | 1.38881 | 1.38960 | 1.38818 | 0.22 | 9162.61 |
1253 | 2024.11.07 15:00 | sell | 627 | 0.10 | 1.38860 | 1.38936 | 1.38794 | ||
1254 | 2024.11.07 15:01 | close | 627 | 0.10 | 1.38856 | 1.38936 | 1.38794 | 0.29 | 9162.90 |
1255 | 2024.11.07 15:01 | sell | 628 | 0.10 | 1.38835 | 1.38911 | 1.38769 | ||
1256 | 2024.11.07 15:02 | close | 628 | 0.10 | 1.38831 | 1.38911 | 1.38769 | 0.29 | 9163.19 |
1257 | 2024.11.07 15:02 | sell | 629 | 0.10 | 1.38810 | 1.38886 | 1.38744 | ||
1258 | 2024.11.07 15:05 | close | 629 | 0.10 | 1.38806 | 1.38886 | 1.38744 | 0.29 | 9163.48 |
1259 | 2024.11.07 15:05 | sell | 630 | 0.10 | 1.38787 | 1.38863 | 1.38721 | ||
1260 | 2024.11.07 15:07 | close | 630 | 0.10 | 1.38783 | 1.38863 | 1.38721 | 0.29 | 9163.77 |
1261 | 2024.11.07 15:07 | sell | 631 | 0.10 | 1.38762 | 1.38838 | 1.38696 | ||
1262 | 2024.11.07 15:07 | close | 631 | 0.10 | 1.38759 | 1.38838 | 1.38696 | 0.22 | 9163.99 |
1263 | 2024.11.07 15:07 | sell | 632 | 0.10 | 1.38738 | 1.38814 | 1.38672 | ||
1264 | 2024.11.07 15:08 | close | 632 | 0.10 | 1.38734 | 1.38814 | 1.38672 | 0.29 | 9164.28 |
1265 | 2024.11.07 15:08 | sell | 633 | 0.10 | 1.38713 | 1.38789 | 1.38647 | ||
1266 | 2024.11.07 15:16 | s/l | 633 | 0.10 | 1.38789 | 1.38789 | 1.38647 | -5.48 | 9158.80 |
1267 | 2024.11.07 15:16 | sell | 634 | 0.10 | 1.38769 | 1.38845 | 1.38703 | ||
1268 | 2024.11.07 15:20 | s/l | 634 | 0.10 | 1.38845 | 1.38845 | 1.38703 | -5.47 | 9153.33 |
1269 | 2024.11.07 15:20 | sell | 635 | 0.10 | 1.38825 | 1.38901 | 1.38759 | ||
1270 | 2024.11.07 15:31 | s/l | 635 | 0.10 | 1.38901 | 1.38901 | 1.38759 | -5.47 | 9147.86 |
1271 | 2024.11.07 15:31 | sell | 636 | 0.10 | 1.38881 | 1.38957 | 1.38815 | ||
1272 | 2024.11.07 15:35 | close | 636 | 0.10 | 1.38878 | 1.38957 | 1.38815 | 0.22 | 9148.08 |
1273 | 2024.11.07 15:35 | sell | 637 | 0.10 | 1.38857 | 1.38933 | 1.38791 | ||
1274 | 2024.11.07 15:36 | close | 637 | 0.10 | 1.38854 | 1.38933 | 1.38791 | 0.22 | 9148.30 |
1275 | 2024.11.07 15:36 | sell | 638 | 0.10 | 1.38835 | 1.38911 | 1.38769 | ||
1276 | 2024.11.07 15:37 | s/l | 638 | 0.10 | 1.38911 | 1.38911 | 1.38769 | -5.47 | 9142.83 |
1277 | 2024.11.07 15:37 | sell | 639 | 0.10 | 1.38891 | 1.38967 | 1.38825 | ||
1278 | 2024.11.07 15:48 | close | 639 | 0.10 | 1.38888 | 1.38967 | 1.38825 | 0.22 | 9143.05 |
1279 | 2024.11.07 15:48 | sell | 640 | 0.10 | 1.38867 | 1.38943 | 1.38801 | ||
1280 | 2024.11.07 15:48 | close | 640 | 0.10 | 1.38864 | 1.38943 | 1.38801 | 0.22 | 9143.27 |
1281 | 2024.11.07 15:48 | sell | 641 | 0.10 | 1.38845 | 1.38921 | 1.38779 | ||
1282 | 2024.11.07 15:53 | close | 641 | 0.10 | 1.38841 | 1.38921 | 1.38779 | 0.29 | 9143.56 |
1283 | 2024.11.07 15:53 | sell | 642 | 0.10 | 1.38822 | 1.38898 | 1.38756 | ||
1284 | 2024.11.07 15:58 | close | 642 | 0.10 | 1.38818 | 1.38898 | 1.38756 | 0.29 | 9143.85 |
1285 | 2024.11.07 15:58 | sell | 643 | 0.10 | 1.38799 | 1.38875 | 1.38733 | ||
1286 | 2024.11.07 16:03 | close | 643 | 0.10 | 1.38795 | 1.38875 | 1.38733 | 0.29 | 9144.14 |
1287 | 2024.11.07 22:00 | sell | 644 | 0.10 | 1.38608 | 1.38684 | 1.38542 | ||
1288 | 2024.11.07 22:02 | close | 644 | 0.10 | 1.38604 | 1.38684 | 1.38542 | 0.29 | 9144.43 |
1289 | 2024.11.07 22:02 | sell | 645 | 0.10 | 1.38583 | 1.38659 | 1.38517 | ||
1290 | 2024.11.07 22:02 | close | 645 | 0.10 | 1.38579 | 1.38659 | 1.38517 | 0.29 | 9144.72 |
1291 | 2024.11.07 22:02 | sell | 646 | 0.10 | 1.38558 | 1.38634 | 1.38492 | ||
1292 | 2024.11.07 22:03 | close | 646 | 0.10 | 1.38554 | 1.38634 | 1.38492 | 0.29 | 9145.01 |
1293 | 2024.11.07 22:03 | sell | 647 | 0.10 | 1.38533 | 1.38609 | 1.38467 | ||
1294 | 2024.11.07 22:03 | close | 647 | 0.10 | 1.38529 | 1.38609 | 1.38467 | 0.29 | 9145.30 |
1295 | 2024.11.07 22:03 | sell | 648 | 0.10 | 1.38508 | 1.38584 | 1.38442 | ||
1296 | 2024.11.07 22:06 | close | 648 | 0.10 | 1.38505 | 1.38584 | 1.38442 | 0.22 | 9145.52 |
1297 | 2024.11.07 22:06 | sell | 649 | 0.10 | 1.38486 | 1.38562 | 1.38420 | ||
1298 | 2024.11.07 22:13 | close | 649 | 0.10 | 1.38482 | 1.38562 | 1.38420 | 0.29 | 9145.81 |
1299 | 2024.11.07 22:13 | sell | 650 | 0.10 | 1.38463 | 1.38539 | 1.38397 | ||
1300 | 2024.11.07 22:13 | close | 650 | 0.10 | 1.38459 | 1.38539 | 1.38397 | 0.29 | 9146.10 |
1301 | 2024.11.07 22:13 | sell | 651 | 0.10 | 1.38440 | 1.38516 | 1.38374 | ||
1302 | 2024.11.07 22:15 | close | 651 | 0.10 | 1.38437 | 1.38516 | 1.38374 | 0.22 | 9146.32 |
1303 | 2024.11.07 22:15 | sell | 652 | 0.10 | 1.38418 | 1.38494 | 1.38352 | ||
1304 | 2024.11.07 22:23 | s/l | 652 | 0.10 | 1.38494 | 1.38494 | 1.38352 | -5.49 | 9140.83 |
1305 | 2024.11.07 22:23 | sell | 653 | 0.10 | 1.38474 | 1.38550 | 1.38408 | ||
1306 | 2024.11.07 22:33 | s/l | 653 | 0.10 | 1.38550 | 1.38550 | 1.38408 | -5.49 | 9135.34 |
1307 | 2024.11.07 22:33 | sell | 654 | 0.10 | 1.38530 | 1.38606 | 1.38464 | ||
1308 | 2024.11.07 22:37 | s/l | 654 | 0.10 | 1.38606 | 1.38606 | 1.38464 | -5.48 | 9129.86 |
1309 | 2024.11.07 22:37 | sell | 655 | 0.10 | 1.38586 | 1.38662 | 1.38520 | ||
1310 | 2024.11.07 22:46 | close | 655 | 0.10 | 1.38583 | 1.38662 | 1.38520 | 0.22 | 9130.08 |
1311 | 2024.11.07 22:46 | sell | 656 | 0.10 | 1.38564 | 1.38640 | 1.38498 | ||
1312 | 2024.11.07 22:57 | s/l | 656 | 0.10 | 1.38640 | 1.38640 | 1.38498 | -5.48 | 9124.60 |
1313 | 2024.11.07 22:57 | sell | 657 | 0.10 | 1.38620 | 1.38696 | 1.38554 | ||
1314 | 2024.11.07 23:57 | close | 657 | 0.10 | 1.38617 | 1.38696 | 1.38554 | 0.22 | 9124.82 |
1315 | 2024.11.07 23:57 | sell | 658 | 0.10 | 1.38596 | 1.38672 | 1.38530 | ||
1316 | 2024.11.08 00:00 | close | 658 | 0.10 | 1.38554 | 1.38672 | 1.38530 | 3.03 | 9127.85 |
1317 | 2024.11.08 00:01 | sell | 659 | 0.10 | 1.38538 | 1.38614 | 1.38472 | ||
1318 | 2024.11.08 00:36 | s/l | 659 | 0.10 | 1.38614 | 1.38614 | 1.38472 | -5.48 | 9122.37 |
1319 | 2024.11.08 00:36 | sell | 660 | 0.10 | 1.38595 | 1.38671 | 1.38529 | ||
1320 | 2024.11.08 01:12 | s/l | 660 | 0.10 | 1.38671 | 1.38671 | 1.38529 | -5.48 | 9116.89 |
1321 | 2024.11.08 09:00 | buy | 661 | 0.10 | 1.38839 | 1.38763 | 1.38905 | ||
1322 | 2024.11.08 09:17 | close | 661 | 0.10 | 1.38843 | 1.38763 | 1.38905 | 0.29 | 9117.18 |
1323 | 2024.11.08 09:17 | buy | 662 | 0.10 | 1.38862 | 1.38786 | 1.38928 | ||
1324 | 2024.11.08 09:25 | close | 662 | 0.10 | 1.38866 | 1.38786 | 1.38928 | 0.29 | 9117.47 |
1325 | 2024.11.08 09:25 | buy | 663 | 0.10 | 1.38887 | 1.38811 | 1.38953 | ||
1326 | 2024.11.08 09:33 | close | 663 | 0.10 | 1.38891 | 1.38811 | 1.38953 | 0.29 | 9117.76 |
1327 | 2024.11.08 09:33 | buy | 664 | 0.10 | 1.38910 | 1.38834 | 1.38976 | ||
1328 | 2024.11.08 09:50 | s/l | 664 | 0.10 | 1.38834 | 1.38834 | 1.38976 | -5.47 | 9112.29 |
1329 | 2024.11.08 09:50 | buy | 665 | 0.10 | 1.38854 | 1.38778 | 1.38920 | ||
1330 | 2024.11.08 09:53 | close | 665 | 0.10 | 1.38857 | 1.38778 | 1.38920 | 0.22 | 9112.51 |
1331 | 2024.11.08 09:53 | buy | 666 | 0.10 | 1.38876 | 1.38800 | 1.38942 | ||
1332 | 2024.11.08 10:01 | close | 666 | 0.10 | 1.38880 | 1.38800 | 1.38942 | 0.29 | 9112.80 |
1333 | 2024.11.08 18:00 | buy | 667 | 0.10 | 1.38981 | 1.38905 | 1.39047 | ||
1334 | 2024.11.08 18:00 | close | 667 | 0.10 | 1.38985 | 1.38905 | 1.39047 | 0.29 | 9113.09 |
1335 | 2024.11.08 18:00 | buy | 668 | 0.10 | 1.39004 | 1.38928 | 1.39070 | ||
1336 | 2024.11.08 18:01 | close | 668 | 0.10 | 1.39008 | 1.38928 | 1.39070 | 0.29 | 9113.38 |
1337 | 2024.11.08 18:01 | buy | 669 | 0.10 | 1.39027 | 1.38951 | 1.39093 | ||
1338 | 2024.11.08 18:02 | close | 669 | 0.10 | 1.39030 | 1.38951 | 1.39093 | 0.22 | 9113.60 |
1339 | 2024.11.08 18:02 | buy | 670 | 0.10 | 1.39049 | 1.38973 | 1.39115 | ||
1340 | 2024.11.08 18:16 | close | 670 | 0.10 | 1.39053 | 1.38973 | 1.39115 | 0.29 | 9113.89 |
1341 | 2024.11.08 18:16 | buy | 671 | 0.10 | 1.39072 | 1.38996 | 1.39138 | ||
1342 | 2024.11.08 18:22 | close | 671 | 0.10 | 1.39076 | 1.38996 | 1.39138 | 0.29 | 9114.18 |
1343 | 2024.11.08 18:22 | buy | 672 | 0.10 | 1.39095 | 1.39019 | 1.39161 | ||
1344 | 2024.11.08 18:25 | close | 672 | 0.10 | 1.39098 | 1.39019 | 1.39161 | 0.22 | 9114.40 |
1345 | 2024.11.08 18:25 | buy | 673 | 0.10 | 1.39119 | 1.39043 | 1.39185 | ||
1346 | 2024.11.08 18:37 | close | 673 | 0.10 | 1.39123 | 1.39043 | 1.39185 | 0.29 | 9114.69 |
1347 | 2024.11.08 18:37 | buy | 674 | 0.10 | 1.39142 | 1.39066 | 1.39208 | ||
1348 | 2024.11.08 18:38 | close | 674 | 0.10 | 1.39145 | 1.39066 | 1.39208 | 0.22 | 9114.91 |
1349 | 2024.11.08 18:38 | buy | 675 | 0.10 | 1.39164 | 1.39088 | 1.39230 | ||
1350 | 2024.11.08 18:40 | close | 675 | 0.10 | 1.39168 | 1.39088 | 1.39230 | 0.29 | 9115.20 |
1351 | 2024.11.08 18:40 | buy | 676 | 0.10 | 1.39187 | 1.39111 | 1.39253 | ||
1352 | 2024.11.08 18:57 | close | 676 | 0.10 | 1.39191 | 1.39111 | 1.39253 | 0.29 | 9115.49 |
1353 | 2024.11.08 18:57 | buy | 677 | 0.10 | 1.39210 | 1.39134 | 1.39276 | ||
1354 | 2024.11.08 18:58 | close | 677 | 0.10 | 1.39213 | 1.39134 | 1.39276 | 0.22 | 9115.71 |
1355 | 2024.11.08 18:58 | buy | 678 | 0.10 | 1.39234 | 1.39158 | 1.39300 | ||
1356 | 2024.11.08 19:01 | close | 678 | 0.10 | 1.39237 | 1.39158 | 1.39300 | 0.22 | 9115.93 |
1357 | 2024.11.08 19:01 | buy | 679 | 0.10 | 1.39256 | 1.39180 | 1.39322 | ||
1358 | 2024.11.08 19:03 | close | 679 | 0.10 | 1.39260 | 1.39180 | 1.39322 | 0.29 | 9116.22 |
1359 | 2024.11.08 19:03 | buy | 680 | 0.10 | 1.39279 | 1.39203 | 1.39345 | ||
1360 | 2024.11.08 19:27 | s/l | 680 | 0.10 | 1.39203 | 1.39203 | 1.39345 | -5.46 | 9110.76 |
1361 | 2024.11.08 19:27 | buy | 681 | 0.10 | 1.39223 | 1.39147 | 1.39289 | ||
1362 | 2024.11.08 19:37 | close | 681 | 0.10 | 1.39227 | 1.39147 | 1.39289 | 0.29 | 9111.05 |
1363 | 2024.11.08 19:37 | buy | 682 | 0.10 | 1.39246 | 1.39170 | 1.39312 | ||
1364 | 2024.11.08 19:40 | close | 682 | 0.10 | 1.39250 | 1.39170 | 1.39312 | 0.29 | 9111.34 |
1365 | 2024.11.08 19:40 | buy | 683 | 0.10 | 1.39271 | 1.39195 | 1.39337 | ||
1366 | 2024.11.08 19:48 | s/l | 683 | 0.10 | 1.39195 | 1.39195 | 1.39337 | -5.46 | 9105.88 |
1367 | 2024.11.08 19:48 | buy | 684 | 0.10 | 1.39215 | 1.39139 | 1.39281 | ||
1368 | 2024.11.08 20:08 | s/l | 684 | 0.10 | 1.39139 | 1.39139 | 1.39281 | -5.46 | 9100.42 |
1369 | 2024.11.08 23:00 | buy | 685 | 0.10 | 1.39159 | 1.39083 | 1.39225 | ||
1370 | 2024.11.08 23:11 | s/l | 685 | 0.10 | 1.39083 | 1.39083 | 1.39225 | -5.46 | 9094.96 |
1371 | 2024.11.08 23:11 | buy | 686 | 0.10 | 1.39103 | 1.39027 | 1.39169 | ||
1372 | 2024.11.08 23:53 | close | 686 | 0.10 | 1.39107 | 1.39027 | 1.39169 | 0.29 | 9095.25 |
1373 | 2024.11.08 23:53 | buy | 687 | 0.10 | 1.39128 | 1.39052 | 1.39194 | ||
1374 | 2024.11.11 00:08 | close | 687 | 0.10 | 1.39133 | 1.39052 | 1.39194 | 0.36 | 9095.61 |
1375 | 2024.11.11 00:08 | buy | 688 | 0.10 | 1.39156 | 1.39080 | 1.39222 | ||
1376 | 2024.11.11 00:17 | s/l | 688 | 0.10 | 1.39080 | 1.39080 | 1.39222 | -5.46 | 9090.15 |
1377 | 2024.11.11 00:17 | buy | 689 | 0.10 | 1.39100 | 1.39024 | 1.39166 | ||
1378 | 2024.11.11 00:32 | close | 689 | 0.10 | 1.39104 | 1.39024 | 1.39166 | 0.29 | 9090.44 |
1379 | 2024.11.11 00:32 | buy | 690 | 0.10 | 1.39123 | 1.39047 | 1.39189 | ||
1380 | 2024.11.11 02:29 | s/l | 690 | 0.10 | 1.39047 | 1.39047 | 1.39189 | -5.47 | 9084.97 |
1381 | 2024.11.11 10:00 | buy | 691 | 0.10 | 1.39240 | 1.39164 | 1.39306 | ||
1382 | 2024.11.11 10:21 | close | 691 | 0.10 | 1.39244 | 1.39164 | 1.39306 | 0.29 | 9085.26 |
1383 | 2024.11.11 10:21 | buy | 692 | 0.10 | 1.39263 | 1.39187 | 1.39329 | ||
1384 | 2024.11.11 10:22 | close | 692 | 0.10 | 1.39267 | 1.39187 | 1.39329 | 0.29 | 9085.55 |
1385 | 2024.11.11 10:22 | buy | 693 | 0.10 | 1.39286 | 1.39210 | 1.39352 | ||
1386 | 2024.11.11 10:31 | close | 693 | 0.10 | 1.39290 | 1.39210 | 1.39352 | 0.29 | 9085.84 |
1387 | 2024.11.11 10:31 | buy | 694 | 0.10 | 1.39309 | 1.39233 | 1.39375 | ||
1388 | 2024.11.11 10:45 | s/l | 694 | 0.10 | 1.39233 | 1.39233 | 1.39375 | -5.46 | 9080.38 |
1389 | 2024.11.11 10:45 | buy | 695 | 0.10 | 1.39253 | 1.39177 | 1.39319 | ||
1390 | 2024.11.11 11:02 | close | 695 | 0.10 | 1.39257 | 1.39177 | 1.39319 | 0.29 | 9080.67 |
1391 | 2024.11.11 15:00 | buy | 696 | 0.10 | 1.39377 | 1.39301 | 1.39443 | ||
1392 | 2024.11.11 15:02 | close | 696 | 0.10 | 1.39381 | 1.39301 | 1.39443 | 0.29 | 9080.96 |
1393 | 2024.11.11 15:02 | buy | 697 | 0.10 | 1.39400 | 1.39324 | 1.39466 | ||
1394 | 2024.11.11 15:08 | close | 697 | 0.10 | 1.39403 | 1.39324 | 1.39466 | 0.22 | 9081.18 |
1395 | 2024.11.11 15:08 | buy | 698 | 0.10 | 1.39424 | 1.39348 | 1.39490 | ||
1396 | 2024.11.11 15:17 | close | 698 | 0.10 | 1.39428 | 1.39348 | 1.39490 | 0.29 | 9081.47 |
1397 | 2024.11.11 15:17 | buy | 699 | 0.10 | 1.39447 | 1.39371 | 1.39513 | ||
1398 | 2024.11.11 15:20 | close | 699 | 0.10 | 1.39450 | 1.39371 | 1.39513 | 0.22 | 9081.69 |
1399 | 2024.11.11 15:20 | buy | 700 | 0.10 | 1.39469 | 1.39393 | 1.39535 | ||
1400 | 2024.11.11 15:33 | close | 700 | 0.10 | 1.39473 | 1.39393 | 1.39535 | 0.29 | 9081.98 |
1401 | 2024.11.11 15:33 | buy | 701 | 0.10 | 1.39492 | 1.39416 | 1.39558 | ||
1402 | 2024.11.11 15:43 | close | 701 | 0.10 | 1.39496 | 1.39416 | 1.39558 | 0.29 | 9082.27 |
1403 | 2024.11.11 15:43 | buy | 702 | 0.10 | 1.39515 | 1.39439 | 1.39581 | ||
1404 | 2024.11.11 16:07 | s/l | 702 | 0.10 | 1.39439 | 1.39439 | 1.39581 | -5.45 | 9076.82 |
1405 | 2024.11.11 18:00 | buy | 703 | 0.10 | 1.39312 | 1.39236 | 1.39378 | ||
1406 | 2024.11.11 18:08 | s/l | 703 | 0.10 | 1.39236 | 1.39236 | 1.39378 | -5.46 | 9071.36 |
1407 | 2024.11.11 18:08 | buy | 704 | 0.10 | 1.39256 | 1.39180 | 1.39322 | ||
1408 | 2024.11.11 18:18 | s/l | 704 | 0.10 | 1.39180 | 1.39180 | 1.39322 | -5.46 | 9065.90 |
1409 | 2024.11.11 18:18 | buy | 705 | 0.10 | 1.39200 | 1.39124 | 1.39266 | ||
1410 | 2024.11.11 18:20 | close | 705 | 0.10 | 1.39204 | 1.39124 | 1.39266 | 0.29 | 9066.19 |
1411 | 2024.11.11 18:20 | buy | 706 | 0.10 | 1.39225 | 1.39149 | 1.39291 | ||
1412 | 2024.11.11 18:37 | s/l | 706 | 0.10 | 1.39149 | 1.39149 | 1.39291 | -5.46 | 9060.73 |
1413 | 2024.11.11 18:37 | buy | 707 | 0.10 | 1.39169 | 1.39093 | 1.39235 | ||
1414 | 2024.11.11 18:53 | close | 707 | 0.10 | 1.39172 | 1.39093 | 1.39235 | 0.22 | 9060.95 |
1415 | 2024.11.11 18:53 | buy | 708 | 0.10 | 1.39191 | 1.39115 | 1.39257 | ||
1416 | 2024.11.11 19:22 | close | 708 | 0.10 | 1.39195 | 1.39115 | 1.39257 | 0.29 | 9061.24 |
1417 | 2024.11.11 22:00 | sell | 709 | 0.10 | 1.39251 | 1.39327 | 1.39185 | ||
1418 | 2024.11.11 23:08 | close | 709 | 0.10 | 1.39247 | 1.39327 | 1.39185 | 0.29 | 9061.53 |
1419 | 2024.11.11 23:08 | sell | 710 | 0.10 | 1.39228 | 1.39304 | 1.39162 | ||
1420 | 2024.11.12 00:05 | close | 710 | 0.10 | 1.39210 | 1.39304 | 1.39162 | 1.29 | 9062.82 |
1421 | 2024.11.12 18:00 | sell | 711 | 0.10 | 1.39398 | 1.39474 | 1.39332 | ||
1422 | 2024.11.12 18:03 | s/l | 711 | 0.10 | 1.39474 | 1.39474 | 1.39332 | -5.45 | 9057.37 |
1423 | 2024.11.12 18:03 | sell | 712 | 0.10 | 1.39454 | 1.39530 | 1.39388 | ||
1424 | 2024.11.12 18:04 | close | 712 | 0.10 | 1.39450 | 1.39530 | 1.39388 | 0.29 | 9057.66 |
1425 | 2024.11.12 18:04 | sell | 713 | 0.10 | 1.39431 | 1.39507 | 1.39365 | ||
1426 | 2024.11.12 18:21 | close | 713 | 0.10 | 1.39427 | 1.39507 | 1.39365 | 0.29 | 9057.95 |
1427 | 2024.11.12 18:21 | sell | 714 | 0.10 | 1.39408 | 1.39484 | 1.39342 | ||
1428 | 2024.11.12 18:36 | s/l | 714 | 0.10 | 1.39484 | 1.39484 | 1.39342 | -5.45 | 9052.50 |
1429 | 2024.11.12 18:36 | sell | 715 | 0.10 | 1.39464 | 1.39540 | 1.39398 | ||
1430 | 2024.11.12 18:48 | s/l | 715 | 0.10 | 1.39540 | 1.39540 | 1.39398 | -5.45 | 9047.05 |
1431 | 2024.11.12 18:48 | sell | 716 | 0.10 | 1.39520 | 1.39596 | 1.39454 | ||
1432 | 2024.11.12 18:50 | close | 716 | 0.10 | 1.39516 | 1.39596 | 1.39454 | 0.29 | 9047.34 |
1433 | 2024.11.12 18:50 | sell | 717 | 0.10 | 1.39495 | 1.39571 | 1.39429 | ||
1434 | 2024.11.12 18:57 | s/l | 717 | 0.10 | 1.39571 | 1.39571 | 1.39429 | -5.45 | 9041.89 |
1435 | 2024.11.12 18:57 | sell | 718 | 0.10 | 1.39551 | 1.39627 | 1.39485 | ||
1436 | 2024.11.12 19:08 | close | 718 | 0.10 | 1.39547 | 1.39627 | 1.39485 | 0.29 | 9042.18 |
1437 | 2024.11.12 22:00 | buy | 719 | 0.10 | 1.39474 | 1.39398 | 1.39540 | ||
1438 | 2024.11.12 22:50 | s/l | 719 | 0.10 | 1.39398 | 1.39398 | 1.39540 | -5.45 | 9036.73 |
1439 | 2024.11.12 22:50 | buy | 720 | 0.10 | 1.39418 | 1.39342 | 1.39484 | ||
1440 | 2024.11.12 22:55 | close | 720 | 0.10 | 1.39422 | 1.39342 | 1.39484 | 0.29 | 9037.02 |
1441 | 2024.11.12 22:55 | buy | 721 | 0.10 | 1.39441 | 1.39365 | 1.39507 | ||
1442 | 2024.11.12 23:31 | close | 721 | 0.10 | 1.39445 | 1.39365 | 1.39507 | 0.29 | 9037.31 |
1443 | 2024.11.13 01:00 | sell | 722 | 0.10 | 1.39448 | 1.39524 | 1.39382 | ||
1444 | 2024.11.13 01:02 | s/l | 722 | 0.10 | 1.39524 | 1.39524 | 1.39382 | -5.45 | 9031.86 |
1445 | 2024.11.13 01:02 | sell | 723 | 0.10 | 1.39504 | 1.39580 | 1.39438 | ||
1446 | 2024.11.13 01:17 | close | 723 | 0.10 | 1.39500 | 1.39580 | 1.39438 | 0.29 | 9032.15 |
1447 | 2024.11.13 01:17 | sell | 724 | 0.10 | 1.39479 | 1.39555 | 1.39413 | ||
1448 | 2024.11.13 01:51 | close | 724 | 0.10 | 1.39475 | 1.39555 | 1.39413 | 0.29 | 9032.44 |
1449 | 2024.11.13 01:51 | sell | 725 | 0.10 | 1.39454 | 1.39530 | 1.39388 | ||
1450 | 2024.11.13 02:18 | s/l | 725 | 0.10 | 1.39530 | 1.39530 | 1.39388 | -5.45 | 9026.99 |
1451 | 2024.11.13 02:18 | sell | 726 | 0.10 | 1.39510 | 1.39586 | 1.39444 | ||
1452 | 2024.11.13 02:37 | close | 726 | 0.10 | 1.39506 | 1.39586 | 1.39444 | 0.29 | 9027.28 |
1453 | 2024.11.13 02:37 | sell | 727 | 0.10 | 1.39487 | 1.39563 | 1.39421 | ||
1454 | 2024.11.13 03:00 | close | 727 | 0.10 | 1.39483 | 1.39563 | 1.39421 | 0.29 | 9027.57 |
1455 | 2024.11.13 05:00 | buy | 728 | 0.10 | 1.39482 | 1.39406 | 1.39548 | ||
1456 | 2024.11.13 05:18 | close | 728 | 0.10 | 1.39486 | 1.39406 | 1.39548 | 0.29 | 9027.86 |
1457 | 2024.11.13 05:18 | buy | 729 | 0.10 | 1.39505 | 1.39429 | 1.39571 | ||
1458 | 2024.11.13 05:32 | close | 729 | 0.10 | 1.39508 | 1.39429 | 1.39571 | 0.22 | 9028.08 |
1459 | 2024.11.13 05:32 | buy | 730 | 0.10 | 1.39527 | 1.39451 | 1.39593 | ||
1460 | 2024.11.13 05:48 | close | 730 | 0.10 | 1.39531 | 1.39451 | 1.39593 | 0.29 | 9028.37 |
1461 | 2024.11.13 05:48 | buy | 731 | 0.10 | 1.39550 | 1.39474 | 1.39616 | ||
1462 | 2024.11.13 07:18 | close | 731 | 0.10 | 1.39554 | 1.39474 | 1.39616 | 0.29 | 9028.66 |
1463 | 2024.11.13 13:00 | buy | 732 | 0.10 | 1.39587 | 1.39511 | 1.39653 | ||
1464 | 2024.11.13 13:08 | close | 732 | 0.10 | 1.39591 | 1.39511 | 1.39653 | 0.29 | 9028.95 |
1465 | 2024.11.13 13:08 | buy | 733 | 0.10 | 1.39610 | 1.39534 | 1.39676 | ||
1466 | 2024.11.13 13:52 | s/l | 733 | 0.10 | 1.39534 | 1.39534 | 1.39676 | -5.45 | 9023.50 |
1467 | 2024.11.13 13:52 | buy | 734 | 0.10 | 1.39554 | 1.39478 | 1.39620 | ||
1468 | 2024.11.13 14:03 | s/l | 734 | 0.10 | 1.39478 | 1.39478 | 1.39620 | -5.45 | 9018.05 |
1469 | 2024.11.13 14:03 | sell | 735 | 0.10 | 1.39478 | 1.39554 | 1.39412 | ||
1470 | 2024.11.13 14:17 | s/l | 735 | 0.10 | 1.39554 | 1.39554 | 1.39412 | -5.45 | 9012.60 |
1471 | 2024.11.13 14:17 | sell | 736 | 0.10 | 1.39534 | 1.39610 | 1.39468 | ||
1472 | 2024.11.13 15:07 | s/l | 736 | 0.10 | 1.39610 | 1.39610 | 1.39468 | -5.44 | 9007.16 |
1473 | 2024.11.13 15:07 | buy | 737 | 0.10 | 1.39610 | 1.39534 | 1.39676 | ||
1474 | 2024.11.13 15:08 | close | 737 | 0.10 | 1.39613 | 1.39534 | 1.39676 | 0.21 | 9007.37 |
1475 | 2024.11.13 15:08 | buy | 738 | 0.10 | 1.39632 | 1.39556 | 1.39698 | ||
1476 | 2024.11.13 15:18 | s/l | 738 | 0.10 | 1.39556 | 1.39556 | 1.39698 | -5.45 | 9001.92 |
1477 | 2024.11.13 15:18 | buy | 739 | 0.10 | 1.39576 | 1.39500 | 1.39642 | ||
1478 | 2024.11.13 15:23 | s/l | 739 | 0.10 | 1.39500 | 1.39500 | 1.39642 | -5.45 | 8996.47 |
1479 | 2024.11.13 15:23 | buy | 740 | 0.10 | 1.39520 | 1.39444 | 1.39586 | ||
1480 | 2024.11.13 15:24 | close | 740 | 0.10 | 1.39524 | 1.39444 | 1.39586 | 0.29 | 8996.76 |
1481 | 2024.11.13 15:25 | buy | 741 | 0.10 | 1.39542 | 1.39466 | 1.39608 | ||
1482 | 2024.11.13 15:31 | s/l | 741 | 0.10 | 1.39466 | 1.39466 | 1.39608 | -5.45 | 8991.31 |
1483 | 2024.11.13 15:31 | buy | 742 | 0.10 | 1.39486 | 1.39410 | 1.39552 | ||
1484 | 2024.11.13 15:32 | s/l | 742 | 0.10 | 1.39410 | 1.39410 | 1.39552 | -5.45 | 8985.86 |
1485 | 2024.11.13 15:32 | buy | 743 | 0.10 | 1.39430 | 1.39354 | 1.39496 | ||
1486 | 2024.11.13 15:33 | s/l | 743 | 0.10 | 1.39354 | 1.39354 | 1.39496 | -5.45 | 8980.41 |
1487 | 2024.11.13 15:33 | buy | 744 | 0.10 | 1.39374 | 1.39298 | 1.39440 | ||
1488 | 2024.11.13 15:34 | close | 744 | 0.10 | 1.39378 | 1.39298 | 1.39440 | 0.29 | 8980.70 |
1489 | 2024.11.13 15:34 | buy | 745 | 0.10 | 1.39399 | 1.39323 | 1.39465 | ||
1490 | 2024.11.13 15:38 | close | 745 | 0.10 | 1.39403 | 1.39323 | 1.39465 | 0.29 | 8980.99 |
1491 | 2024.11.13 15:38 | buy | 746 | 0.10 | 1.39422 | 1.39346 | 1.39488 | ||
1492 | 2024.11.13 15:41 | s/l | 746 | 0.10 | 1.39346 | 1.39346 | 1.39488 | -5.45 | 8975.54 |
1493 | 2024.11.13 15:41 | buy | 747 | 0.10 | 1.39366 | 1.39290 | 1.39432 | ||
1494 | 2024.11.13 15:41 | close | 747 | 0.10 | 1.39369 | 1.39290 | 1.39432 | 0.22 | 8975.76 |
1495 | 2024.11.13 15:41 | buy | 748 | 0.10 | 1.39388 | 1.39312 | 1.39454 | ||
1496 | 2024.11.13 15:42 | close | 748 | 0.10 | 1.39392 | 1.39312 | 1.39454 | 0.29 | 8976.05 |
1497 | 2024.11.13 15:42 | buy | 749 | 0.10 | 1.39411 | 1.39335 | 1.39477 | ||
1498 | 2024.11.13 15:43 | close | 749 | 0.10 | 1.39415 | 1.39335 | 1.39477 | 0.29 | 8976.34 |
1499 | 2024.11.13 15:43 | buy | 750 | 0.10 | 1.39434 | 1.39358 | 1.39500 | ||
1500 | 2024.11.13 15:47 | close | 750 | 0.10 | 1.39437 | 1.39358 | 1.39500 | 0.22 | 8976.56 |
1501 | 2024.11.13 15:47 | buy | 751 | 0.10 | 1.39456 | 1.39380 | 1.39522 | ||
1502 | 2024.11.13 15:48 | close | 751 | 0.10 | 1.39460 | 1.39380 | 1.39522 | 0.29 | 8976.85 |
1503 | 2024.11.13 15:48 | buy | 752 | 0.10 | 1.39479 | 1.39403 | 1.39545 | ||
1504 | 2024.11.13 15:50 | close | 752 | 0.10 | 1.39483 | 1.39403 | 1.39545 | 0.29 | 8977.14 |
1505 | 2024.11.13 15:50 | buy | 753 | 0.10 | 1.39504 | 1.39428 | 1.39570 | ||
1506 | 2024.11.13 15:50 | close | 753 | 0.10 | 1.39508 | 1.39428 | 1.39570 | 0.29 | 8977.43 |
1507 | 2024.11.13 15:50 | buy | 754 | 0.10 | 1.39529 | 1.39453 | 1.39595 | ||
1508 | 2024.11.13 15:53 | s/l | 754 | 0.10 | 1.39453 | 1.39453 | 1.39595 | -5.45 | 8971.98 |
1509 | 2024.11.13 15:53 | buy | 755 | 0.10 | 1.39473 | 1.39397 | 1.39539 | ||
1510 | 2024.11.13 15:57 | close | 755 | 0.10 | 1.39477 | 1.39397 | 1.39539 | 0.29 | 8972.27 |
1511 | 2024.11.13 15:57 | buy | 756 | 0.10 | 1.39496 | 1.39420 | 1.39562 | ||
1512 | 2024.11.13 15:58 | close | 756 | 0.10 | 1.39500 | 1.39420 | 1.39562 | 0.29 | 8972.56 |
1513 | 2024.11.13 15:58 | buy | 757 | 0.10 | 1.39519 | 1.39443 | 1.39585 | ||
1514 | 2024.11.13 16:06 | close | 757 | 0.10 | 1.39523 | 1.39443 | 1.39585 | 0.29 | 8972.85 |
1515 | 2024.11.13 16:06 | sell | 758 | 0.10 | 1.39524 | 1.39600 | 1.39458 | ||
1516 | 2024.11.13 16:08 | s/l | 758 | 0.10 | 1.39600 | 1.39600 | 1.39458 | -5.44 | 8967.41 |
1517 | 2024.11.13 16:08 | sell | 759 | 0.10 | 1.39580 | 1.39656 | 1.39514 | ||
1518 | 2024.11.13 16:09 | close | 759 | 0.10 | 1.39576 | 1.39656 | 1.39514 | 0.29 | 8967.70 |
1519 | 2024.11.13 16:09 | sell | 760 | 0.10 | 1.39557 | 1.39633 | 1.39491 | ||
1520 | 2024.11.13 16:13 | close | 760 | 0.10 | 1.39553 | 1.39633 | 1.39491 | 0.29 | 8967.99 |
1521 | 2024.11.13 16:13 | sell | 761 | 0.10 | 1.39534 | 1.39610 | 1.39468 | ||
1522 | 2024.11.13 16:21 | s/l | 761 | 0.10 | 1.39610 | 1.39610 | 1.39468 | -5.44 | 8962.55 |
1523 | 2024.11.13 16:21 | sell | 762 | 0.10 | 1.39590 | 1.39666 | 1.39524 | ||
1524 | 2024.11.13 16:26 | s/l | 762 | 0.10 | 1.39666 | 1.39666 | 1.39524 | -5.44 | 8957.11 |
1525 | 2024.11.13 16:26 | sell | 763 | 0.10 | 1.39646 | 1.39722 | 1.39580 | ||
1526 | 2024.11.13 16:28 | s/l | 763 | 0.10 | 1.39722 | 1.39722 | 1.39580 | -5.44 | 8951.67 |
1527 | 2024.11.13 16:28 | sell | 764 | 0.10 | 1.39702 | 1.39778 | 1.39636 | ||
1528 | 2024.11.13 16:29 | close | 764 | 0.10 | 1.39698 | 1.39778 | 1.39636 | 0.29 | 8951.96 |
1529 | 2024.11.13 16:29 | sell | 765 | 0.10 | 1.39677 | 1.39753 | 1.39611 | ||
1530 | 2024.11.13 16:31 | s/l | 765 | 0.10 | 1.39753 | 1.39753 | 1.39611 | -5.44 | 8946.52 |
1531 | 2024.11.13 16:31 | sell | 766 | 0.10 | 1.39733 | 1.39809 | 1.39667 | ||
1532 | 2024.11.13 16:33 | s/l | 766 | 0.10 | 1.39809 | 1.39809 | 1.39667 | -5.44 | 8941.08 |
1533 | 2024.11.13 16:33 | sell | 767 | 0.10 | 1.39789 | 1.39865 | 1.39723 | ||
1534 | 2024.11.13 16:34 | close | 767 | 0.10 | 1.39786 | 1.39865 | 1.39723 | 0.21 | 8941.29 |
1535 | 2024.11.13 16:34 | sell | 768 | 0.10 | 1.39765 | 1.39841 | 1.39699 | ||
1536 | 2024.11.13 16:37 | s/l | 768 | 0.10 | 1.39841 | 1.39841 | 1.39699 | -5.43 | 8935.86 |
1537 | 2024.11.13 16:37 | sell | 769 | 0.10 | 1.39821 | 1.39897 | 1.39755 | ||
1538 | 2024.11.13 16:43 | close | 769 | 0.10 | 1.39817 | 1.39897 | 1.39755 | 0.29 | 8936.15 |
1539 | 2024.11.13 16:43 | sell | 770 | 0.10 | 1.39796 | 1.39872 | 1.39730 | ||
1540 | 2024.11.13 16:43 | close | 770 | 0.10 | 1.39793 | 1.39872 | 1.39730 | 0.21 | 8936.36 |
1541 | 2024.11.13 16:43 | sell | 771 | 0.10 | 1.39772 | 1.39848 | 1.39706 | ||
1542 | 2024.11.13 16:52 | s/l | 771 | 0.10 | 1.39848 | 1.39848 | 1.39706 | -5.43 | 8930.93 |
1543 | 2024.11.13 16:52 | sell | 772 | 0.10 | 1.39828 | 1.39904 | 1.39762 | ||
1544 | 2024.11.13 16:56 | s/l | 772 | 0.10 | 1.39904 | 1.39904 | 1.39762 | -5.43 | 8925.50 |
1545 | 2024.11.13 16:56 | sell | 773 | 0.10 | 1.39884 | 1.39960 | 1.39818 | ||
1546 | 2024.11.13 16:56 | close | 773 | 0.10 | 1.39881 | 1.39960 | 1.39818 | 0.21 | 8925.71 |
1547 | 2024.11.13 16:56 | sell | 774 | 0.10 | 1.39862 | 1.39938 | 1.39796 | ||
1548 | 2024.11.13 16:57 | close | 774 | 0.10 | 1.39858 | 1.39938 | 1.39796 | 0.29 | 8926.00 |
1549 | 2024.11.13 16:57 | sell | 775 | 0.10 | 1.39839 | 1.39915 | 1.39773 | ||
1550 | 2024.11.13 16:58 | close | 775 | 0.10 | 1.39835 | 1.39915 | 1.39773 | 0.29 | 8926.29 |
1551 | 2024.11.13 16:58 | sell | 776 | 0.10 | 1.39816 | 1.39892 | 1.39750 | ||
1552 | 2024.11.13 17:01 | s/l | 776 | 0.10 | 1.39892 | 1.39892 | 1.39750 | -5.43 | 8920.86 |
1553 | 2024.11.13 17:01 | buy | 777 | 0.10 | 1.39892 | 1.39816 | 1.39958 | ||
1554 | 2024.11.13 17:02 | close | 777 | 0.10 | 1.39896 | 1.39816 | 1.39958 | 0.29 | 8921.15 |
1555 | 2024.11.13 17:02 | buy | 778 | 0.10 | 1.39917 | 1.39841 | 1.39983 | ||
1556 | 2024.11.13 17:03 | close | 778 | 0.10 | 1.39921 | 1.39841 | 1.39983 | 0.29 | 8921.44 |
1557 | 2024.11.13 17:03 | buy | 779 | 0.10 | 1.39940 | 1.39864 | 1.40006 | ||
1558 | 2024.11.13 17:07 | close | 779 | 0.10 | 1.39944 | 1.39864 | 1.40006 | 0.29 | 8921.73 |
1559 | 2024.11.13 17:07 | buy | 780 | 0.10 | 1.39963 | 1.39887 | 1.40029 | ||
1560 | 2024.11.13 17:08 | close | 780 | 0.10 | 1.39967 | 1.39887 | 1.40029 | 0.29 | 8922.02 |
1561 | 2024.11.13 17:08 | buy | 781 | 0.10 | 1.39986 | 1.39910 | 1.40052 | ||
1562 | 2024.11.13 17:13 | s/l | 781 | 0.10 | 1.39910 | 1.39910 | 1.40052 | -5.43 | 8916.59 |
1563 | 2024.11.13 17:13 | buy | 782 | 0.10 | 1.39930 | 1.39854 | 1.39996 | ||
1564 | 2024.11.13 17:14 | close | 782 | 0.10 | 1.39942 | 1.39854 | 1.39996 | 0.86 | 8917.45 |
1565 | 2024.11.13 17:15 | buy | 783 | 0.10 | 1.39960 | 1.39884 | 1.40026 | ||
1566 | 2024.11.13 17:24 | s/l | 783 | 0.10 | 1.39884 | 1.39884 | 1.40026 | -5.43 | 8912.02 |
1567 | 2024.11.13 17:24 | buy | 784 | 0.10 | 1.39904 | 1.39828 | 1.39970 | ||
1568 | 2024.11.13 17:33 | s/l | 784 | 0.10 | 1.39828 | 1.39828 | 1.39970 | -5.44 | 8906.58 |
1569 | 2024.11.13 17:33 | buy | 785 | 0.10 | 1.39848 | 1.39772 | 1.39914 | ||
1570 | 2024.11.13 17:35 | s/l | 785 | 0.10 | 1.39772 | 1.39772 | 1.39914 | -5.44 | 8901.14 |
1571 | 2024.11.13 17:35 | buy | 786 | 0.10 | 1.39792 | 1.39716 | 1.39858 | ||
1572 | 2024.11.13 17:36 | close | 786 | 0.10 | 1.39796 | 1.39716 | 1.39858 | 0.29 | 8901.43 |
1573 | 2024.11.13 17:36 | buy | 787 | 0.10 | 1.39817 | 1.39741 | 1.39883 | ||
1574 | 2024.11.13 17:37 | close | 787 | 0.10 | 1.39820 | 1.39741 | 1.39883 | 0.21 | 8901.64 |
1575 | 2024.11.13 17:37 | buy | 788 | 0.10 | 1.39841 | 1.39765 | 1.39907 | ||
1576 | 2024.11.13 17:38 | close | 788 | 0.10 | 1.39845 | 1.39765 | 1.39907 | 0.29 | 8901.93 |
1577 | 2024.11.13 17:38 | buy | 789 | 0.10 | 1.39864 | 1.39788 | 1.39930 | ||
1578 | 2024.11.13 17:38 | close | 789 | 0.10 | 1.39867 | 1.39788 | 1.39930 | 0.21 | 8902.14 |
1579 | 2024.11.13 17:38 | buy | 790 | 0.10 | 1.39888 | 1.39812 | 1.39954 | ||
1580 | 2024.11.13 17:43 | s/l | 790 | 0.10 | 1.39812 | 1.39812 | 1.39954 | -5.44 | 8896.70 |
1581 | 2024.11.13 17:43 | buy | 791 | 0.10 | 1.39832 | 1.39756 | 1.39898 | ||
1582 | 2024.11.13 17:44 | close | 791 | 0.10 | 1.39836 | 1.39756 | 1.39898 | 0.29 | 8896.99 |
1583 | 2024.11.13 17:44 | buy | 792 | 0.10 | 1.39855 | 1.39779 | 1.39921 | ||
1584 | 2024.11.13 17:45 | close | 792 | 0.10 | 1.39859 | 1.39779 | 1.39921 | 0.29 | 8897.28 |
1585 | 2024.11.13 17:45 | buy | 793 | 0.10 | 1.39878 | 1.39802 | 1.39944 | ||
1586 | 2024.11.13 17:47 | s/l | 793 | 0.10 | 1.39802 | 1.39802 | 1.39944 | -5.44 | 8891.84 |
1587 | 2024.11.13 17:47 | buy | 794 | 0.10 | 1.39822 | 1.39746 | 1.39888 | ||
1588 | 2024.11.13 17:52 | s/l | 794 | 0.10 | 1.39746 | 1.39746 | 1.39888 | -5.44 | 8886.40 |
1589 | 2024.11.13 17:52 | buy | 795 | 0.10 | 1.39766 | 1.39690 | 1.39832 | ||
1590 | 2024.11.13 17:58 | s/l | 795 | 0.10 | 1.39690 | 1.39690 | 1.39832 | -5.44 | 8880.96 |
1591 | 2024.11.13 17:58 | buy | 796 | 0.10 | 1.39710 | 1.39634 | 1.39776 | ||
1592 | 2024.11.13 17:59 | close | 796 | 0.10 | 1.39714 | 1.39634 | 1.39776 | 0.29 | 8881.25 |
1593 | 2024.11.13 17:59 | buy | 797 | 0.10 | 1.39733 | 1.39657 | 1.39799 | ||
1594 | 2024.11.13 18:05 | close | 797 | 0.10 | 1.39737 | 1.39657 | 1.39799 | 0.29 | 8881.54 |
1595 | 2024.11.14 02:00 | buy | 798 | 0.10 | 1.39935 | 1.39859 | 1.40001 | ||
1596 | 2024.11.14 02:07 | close | 798 | 0.10 | 1.39938 | 1.39859 | 1.40001 | 0.21 | 8881.75 |
1597 | 2024.11.14 02:07 | buy | 799 | 0.10 | 1.39957 | 1.39881 | 1.40023 | ||
1598 | 2024.11.14 02:30 | close | 799 | 0.10 | 1.39962 | 1.39881 | 1.40023 | 0.36 | 8882.11 |
1599 | 2024.11.14 02:30 | buy | 800 | 0.10 | 1.39983 | 1.39907 | 1.40049 | ||
1600 | 2024.11.14 02:38 | s/l | 800 | 0.10 | 1.39907 | 1.39907 | 1.40049 | -5.43 | 8876.68 |
1601 | 2024.11.14 02:38 | buy | 801 | 0.10 | 1.39927 | 1.39851 | 1.39993 | ||
1602 | 2024.11.14 03:02 | close | 801 | 0.10 | 1.39931 | 1.39851 | 1.39993 | 0.29 | 8876.97 |
1603 | 2024.11.14 03:02 | buy | 802 | 0.10 | 1.39952 | 1.39876 | 1.40018 | ||
1604 | 2024.11.14 03:07 | close | 802 | 0.10 | 1.39955 | 1.39876 | 1.40018 | 0.21 | 8877.18 |
1605 | 2024.11.14 03:07 | buy | 803 | 0.10 | 1.39974 | 1.39898 | 1.40040 | ||
1606 | 2024.11.14 03:35 | close | 803 | 0.10 | 1.39978 | 1.39898 | 1.40040 | 0.29 | 8877.47 |
1607 | 2024.11.14 03:35 | buy | 804 | 0.10 | 1.39997 | 1.39921 | 1.40063 | ||
1608 | 2024.11.14 03:43 | close | 804 | 0.10 | 1.40001 | 1.39921 | 1.40063 | 0.29 | 8877.76 |
1609 | 2024.11.14 03:43 | buy | 805 | 0.10 | 1.40020 | 1.39944 | 1.40086 | ||
1610 | 2024.11.14 04:01 | close | 805 | 0.10 | 1.40023 | 1.39944 | 1.40086 | 0.21 | 8877.97 |
1611 | 2024.11.14 04:01 | buy | 806 | 0.10 | 1.40042 | 1.39966 | 1.40108 | ||
1612 | 2024.11.14 04:47 | close | 806 | 0.10 | 1.40046 | 1.39966 | 1.40108 | 0.29 | 8878.26 |
1613 | 2024.11.14 04:47 | buy | 807 | 0.10 | 1.40065 | 1.39989 | 1.40131 | ||
1614 | 2024.11.14 04:55 | close | 807 | 0.10 | 1.40069 | 1.39989 | 1.40131 | 0.29 | 8878.55 |
1615 | 2024.11.14 04:55 | buy | 808 | 0.10 | 1.40088 | 1.40012 | 1.40154 | ||
1616 | 2024.11.14 05:16 | s/l | 808 | 0.10 | 1.40012 | 1.40012 | 1.40154 | -5.43 | 8873.12 |
1617 | 2024.11.14 15:00 | buy | 809 | 0.10 | 1.40158 | 1.40082 | 1.40224 | ||
1618 | 2024.11.14 15:06 | s/l | 809 | 0.10 | 1.40082 | 1.40082 | 1.40224 | -5.43 | 8867.69 |
1619 | 2024.11.14 15:06 | buy | 810 | 0.10 | 1.40102 | 1.40026 | 1.40168 | ||
1620 | 2024.11.14 15:07 | close | 810 | 0.10 | 1.40106 | 1.40026 | 1.40168 | 0.29 | 8867.98 |
1621 | 2024.11.14 15:07 | buy | 811 | 0.10 | 1.40125 | 1.40049 | 1.40191 | ||
1622 | 2024.11.14 15:16 | s/l | 811 | 0.10 | 1.40049 | 1.40049 | 1.40191 | -5.43 | 8862.55 |
1623 | 2024.11.14 15:16 | buy | 812 | 0.10 | 1.40069 | 1.39993 | 1.40135 | ||
1624 | 2024.11.14 15:23 | s/l | 812 | 0.10 | 1.39993 | 1.39993 | 1.40135 | -5.43 | 8857.12 |
1625 | 2024.11.14 15:23 | buy | 813 | 0.10 | 1.40013 | 1.39937 | 1.40079 | ||
1626 | 2024.11.14 15:25 | close | 813 | 0.10 | 1.40016 | 1.39937 | 1.40079 | 0.21 | 8857.33 |
1627 | 2024.11.14 15:25 | buy | 814 | 0.10 | 1.40037 | 1.39961 | 1.40103 | ||
1628 | 2024.11.14 15:25 | close | 814 | 0.10 | 1.40040 | 1.39961 | 1.40103 | 0.21 | 8857.54 |
1629 | 2024.11.14 15:25 | buy | 815 | 0.10 | 1.40061 | 1.39985 | 1.40127 | ||
1630 | 2024.11.14 15:28 | s/l | 815 | 0.10 | 1.39985 | 1.39985 | 1.40127 | -5.43 | 8852.11 |
1631 | 2024.11.14 15:28 | buy | 816 | 0.10 | 1.40005 | 1.39929 | 1.40071 | ||
1632 | 2024.11.14 15:31 | close | 816 | 0.10 | 1.40009 | 1.39929 | 1.40071 | 0.29 | 8852.40 |
1633 | 2024.11.14 15:31 | buy | 817 | 0.10 | 1.40030 | 1.39954 | 1.40096 | ||
1634 | 2024.11.14 15:31 | close | 817 | 0.10 | 1.40033 | 1.39954 | 1.40096 | 0.21 | 8852.61 |
1635 | 2024.11.14 15:31 | buy | 818 | 0.10 | 1.40054 | 1.39978 | 1.40120 | ||
1636 | 2024.11.14 15:32 | close | 818 | 0.10 | 1.40057 | 1.39978 | 1.40120 | 0.21 | 8852.82 |
1637 | 2024.11.14 15:32 | buy | 819 | 0.10 | 1.40078 | 1.40002 | 1.40144 | ||
1638 | 2024.11.14 15:32 | close | 819 | 0.10 | 1.40081 | 1.40002 | 1.40144 | 0.21 | 8853.03 |
1639 | 2024.11.14 15:32 | buy | 820 | 0.10 | 1.40102 | 1.40026 | 1.40168 | ||
1640 | 2024.11.14 15:33 | close | 820 | 0.10 | 1.40106 | 1.40026 | 1.40168 | 0.29 | 8853.32 |
1641 | 2024.11.14 15:33 | buy | 821 | 0.10 | 1.40127 | 1.40051 | 1.40193 | ||
1642 | 2024.11.14 15:33 | close | 821 | 0.10 | 1.40131 | 1.40051 | 1.40193 | 0.29 | 8853.61 |
1643 | 2024.11.14 15:33 | buy | 822 | 0.10 | 1.40152 | 1.40076 | 1.40218 | ||
1644 | 2024.11.14 15:36 | close | 822 | 0.10 | 1.40155 | 1.40076 | 1.40218 | 0.21 | 8853.82 |
1645 | 2024.11.14 15:36 | buy | 823 | 0.10 | 1.40174 | 1.40098 | 1.40240 | ||
1646 | 2024.11.14 15:37 | close | 823 | 0.10 | 1.40178 | 1.40098 | 1.40240 | 0.29 | 8854.11 |
1647 | 2024.11.14 15:37 | buy | 824 | 0.10 | 1.40197 | 1.40121 | 1.40263 | ||
1648 | 2024.11.14 15:48 | s/l | 824 | 0.10 | 1.40121 | 1.40121 | 1.40263 | -5.42 | 8848.69 |
1649 | 2024.11.14 15:48 | buy | 825 | 0.10 | 1.40141 | 1.40065 | 1.40207 | ||
1650 | 2024.11.14 15:58 | close | 825 | 0.10 | 1.40145 | 1.40065 | 1.40207 | 0.29 | 8848.98 |
1651 | 2024.11.14 15:58 | buy | 826 | 0.10 | 1.40164 | 1.40088 | 1.40230 | ||
1652 | 2024.11.14 16:04 | s/l | 826 | 0.10 | 1.40088 | 1.40088 | 1.40230 | -5.43 | 8843.55 |
1653 | 2024.11.14 19:00 | buy | 827 | 0.10 | 1.40271 | 1.40195 | 1.40337 | ||
1654 | 2024.11.14 19:03 | close | 827 | 0.10 | 1.40274 | 1.40195 | 1.40337 | 0.21 | 8843.76 |
1655 | 2024.11.14 19:03 | buy | 828 | 0.10 | 1.40293 | 1.40217 | 1.40359 | ||
1656 | 2024.11.14 19:15 | close | 828 | 0.10 | 1.40297 | 1.40217 | 1.40359 | 0.29 | 8844.05 |
1657 | 2024.11.14 19:15 | buy | 829 | 0.10 | 1.40316 | 1.40240 | 1.40382 | ||
1658 | 2024.11.14 19:17 | close | 829 | 0.10 | 1.40320 | 1.40240 | 1.40382 | 0.29 | 8844.34 |
1659 | 2024.11.14 19:17 | buy | 830 | 0.10 | 1.40339 | 1.40263 | 1.40405 | ||
1660 | 2024.11.14 20:00 | s/l | 830 | 0.10 | 1.40263 | 1.40263 | 1.40405 | -5.42 | 8838.92 |
1661 | 2024.11.15 06:00 | buy | 831 | 0.10 | 1.40600 | 1.40524 | 1.40666 | ||
1662 | 2024.11.15 06:42 | close | 831 | 0.10 | 1.40604 | 1.40524 | 1.40666 | 0.28 | 8839.20 |
1663 | 2024.11.15 06:42 | buy | 832 | 0.10 | 1.40623 | 1.40547 | 1.40689 | ||
1664 | 2024.11.15 07:08 | close | 832 | 0.10 | 1.40626 | 1.40547 | 1.40689 | 0.21 | 8839.41 |
1665 | 2024.11.15 07:08 | buy | 833 | 0.10 | 1.40645 | 1.40569 | 1.40711 | ||
1666 | 2024.11.15 08:12 | close | 833 | 0.10 | 1.40649 | 1.40569 | 1.40711 | 0.28 | 8839.69 |
1667 | 2024.11.15 09:00 | sell | 834 | 0.10 | 1.40534 | 1.40610 | 1.40468 | ||
1668 | 2024.11.15 09:42 | s/l | 834 | 0.10 | 1.40610 | 1.40610 | 1.40468 | -5.41 | 8834.28 |
1669 | 2024.11.15 09:42 | sell | 835 | 0.10 | 1.40590 | 1.40666 | 1.40524 | ||
1670 | 2024.11.15 10:36 | close | 835 | 0.10 | 1.40586 | 1.40666 | 1.40524 | 0.28 | 8834.56 |
1671 | 2024.11.15 10:36 | buy | 836 | 0.10 | 1.40587 | 1.40511 | 1.40653 | ||
1672 | 2024.11.15 10:43 | s/l | 836 | 0.10 | 1.40511 | 1.40511 | 1.40653 | -5.41 | 8829.15 |
1673 | 2024.11.15 10:43 | buy | 837 | 0.10 | 1.40531 | 1.40455 | 1.40597 | ||
1674 | 2024.11.15 11:08 | s/l | 837 | 0.10 | 1.40455 | 1.40455 | 1.40597 | -5.41 | 8823.74 |
1675 | 2024.11.15 11:08 | sell | 838 | 0.10 | 1.40455 | 1.40531 | 1.40389 | ||
1676 | 2024.11.15 11:10 | close | 838 | 0.10 | 1.40451 | 1.40531 | 1.40389 | 0.28 | 8824.02 |
1677 | 2024.11.15 11:10 | sell | 839 | 0.10 | 1.40432 | 1.40508 | 1.40366 | ||
1678 | 2024.11.15 11:12 | close | 839 | 0.10 | 1.40428 | 1.40508 | 1.40366 | 0.28 | 8824.30 |
1679 | 2024.11.15 11:12 | sell | 840 | 0.10 | 1.40409 | 1.40485 | 1.40343 | ||
1680 | 2024.11.15 11:28 | s/l | 840 | 0.10 | 1.40485 | 1.40485 | 1.40343 | -5.41 | 8818.89 |
1681 | 2024.11.15 11:28 | sell | 841 | 0.10 | 1.40465 | 1.40541 | 1.40399 | ||
1682 | 2024.11.15 12:23 | close | 841 | 0.10 | 1.40461 | 1.40541 | 1.40399 | 0.28 | 8819.17 |
1683 | 2024.11.18 02:00 | buy | 842 | 0.10 | 1.40875 | 1.40799 | 1.40941 | ||
1684 | 2024.11.18 02:02 | close | 842 | 0.10 | 1.40879 | 1.40799 | 1.40941 | 0.28 | 8819.45 |
1685 | 2024.11.18 02:02 | buy | 843 | 0.10 | 1.40900 | 1.40824 | 1.40966 | ||
1686 | 2024.11.18 02:18 | s/l | 843 | 0.10 | 1.40824 | 1.40824 | 1.40966 | -5.40 | 8814.05 |
1687 | 2024.11.18 02:18 | buy | 844 | 0.10 | 1.40844 | 1.40768 | 1.40910 | ||
1688 | 2024.11.18 02:25 | close | 844 | 0.10 | 1.40847 | 1.40768 | 1.40910 | 0.21 | 8814.26 |
1689 | 2024.11.18 02:25 | buy | 845 | 0.10 | 1.40868 | 1.40792 | 1.40934 | ||
1690 | 2024.11.18 02:45 | s/l | 845 | 0.10 | 1.40792 | 1.40792 | 1.40934 | -5.40 | 8808.86 |
1691 | 2024.11.18 02:45 | buy | 846 | 0.10 | 1.40812 | 1.40736 | 1.40878 | ||
1692 | 2024.11.18 03:03 | s/l | 846 | 0.10 | 1.40736 | 1.40736 | 1.40878 | -5.40 | 8803.46 |
1693 | 2024.11.18 07:00 | sell | 847 | 0.10 | 1.40776 | 1.40852 | 1.40710 | ||
1694 | 2024.11.18 07:07 | s/l | 847 | 0.10 | 1.40852 | 1.40852 | 1.40710 | -5.40 | 8798.06 |
1695 | 2024.11.18 07:07 | sell | 848 | 0.10 | 1.40832 | 1.40908 | 1.40766 | ||
1696 | 2024.11.18 09:06 | s/l | 848 | 0.10 | 1.40908 | 1.40908 | 1.40766 | -5.39 | 8792.67 |
1697 | 2024.11.18 13:00 | buy | 849 | 0.10 | 1.40907 | 1.40831 | 1.40973 | ||
1698 | 2024.11.18 13:01 | close | 849 | 0.10 | 1.40911 | 1.40831 | 1.40973 | 0.28 | 8792.95 |
1699 | 2024.11.18 13:01 | buy | 850 | 0.10 | 1.40930 | 1.40854 | 1.40996 | ||
1700 | 2024.11.18 13:10 | close | 850 | 0.10 | 1.40934 | 1.40854 | 1.40996 | 0.28 | 8793.23 |
1701 | 2024.11.18 13:10 | buy | 851 | 0.10 | 1.40953 | 1.40877 | 1.41019 | ||
1702 | 2024.11.18 13:28 | close | 851 | 0.10 | 1.40957 | 1.40877 | 1.41019 | 0.28 | 8793.51 |
1703 | 2024.11.18 13:28 | buy | 852 | 0.10 | 1.40978 | 1.40902 | 1.41044 | ||
1704 | 2024.11.18 13:32 | close | 852 | 0.10 | 1.40982 | 1.40902 | 1.41044 | 0.28 | 8793.79 |
1705 | 2024.11.18 13:32 | buy | 853 | 0.10 | 1.41001 | 1.40925 | 1.41067 | ||
1706 | 2024.11.18 13:37 | close | 853 | 0.10 | 1.41005 | 1.40925 | 1.41067 | 0.28 | 8794.07 |
1707 | 2024.11.18 13:37 | buy | 854 | 0.10 | 1.41024 | 1.40948 | 1.41090 | ||
1708 | 2024.11.18 13:45 | s/l | 854 | 0.10 | 1.40948 | 1.40948 | 1.41090 | -5.39 | 8788.68 |
1709 | 2024.11.18 13:45 | buy | 855 | 0.10 | 1.40968 | 1.40892 | 1.41034 | ||
1710 | 2024.11.18 13:48 | close | 855 | 0.10 | 1.40972 | 1.40892 | 1.41034 | 0.28 | 8788.96 |
1711 | 2024.11.18 13:48 | buy | 856 | 0.10 | 1.40991 | 1.40915 | 1.41057 | ||
1712 | 2024.11.18 14:14 | s/l | 856 | 0.10 | 1.40915 | 1.40915 | 1.41057 | -5.39 | 8783.57 |
1713 | 2024.11.18 14:14 | buy | 857 | 0.10 | 1.40935 | 1.40859 | 1.41001 | ||
1714 | 2024.11.18 15:01 | close | 857 | 0.10 | 1.40938 | 1.40859 | 1.41001 | 0.21 | 8783.78 |
1715 | 2024.11.19 02:00 | sell | 858 | 0.10 | 1.40217 | 1.40293 | 1.40151 | ||
1716 | 2024.11.19 02:55 | s/l | 858 | 0.10 | 1.40293 | 1.40293 | 1.40151 | -5.42 | 8778.36 |
1717 | 2024.11.19 02:55 | sell | 859 | 0.10 | 1.40273 | 1.40349 | 1.40207 | ||
1718 | 2024.11.19 03:02 | close | 859 | 0.10 | 1.40269 | 1.40349 | 1.40207 | 0.29 | 8778.65 |
1719 | 2024.11.19 03:02 | sell | 860 | 0.10 | 1.40250 | 1.40326 | 1.40184 | ||
1720 | 2024.11.19 03:11 | close | 860 | 0.10 | 1.40247 | 1.40326 | 1.40184 | 0.21 | 8778.86 |
1721 | 2024.11.19 03:11 | sell | 861 | 0.10 | 1.40228 | 1.40304 | 1.40162 | ||
1722 | 2024.11.19 03:48 | close | 861 | 0.10 | 1.40224 | 1.40304 | 1.40162 | 0.29 | 8779.15 |
1723 | 2024.11.19 03:48 | sell | 862 | 0.10 | 1.40205 | 1.40281 | 1.40139 | ||
1724 | 2024.11.19 03:58 | close | 862 | 0.10 | 1.40201 | 1.40281 | 1.40139 | 0.29 | 8779.44 |
1725 | 2024.11.19 03:58 | sell | 863 | 0.10 | 1.40180 | 1.40256 | 1.40114 | ||
1726 | 2024.11.19 04:08 | close | 863 | 0.10 | 1.40176 | 1.40256 | 1.40114 | 0.29 | 8779.73 |
1727 | 2024.11.19 04:08 | sell | 864 | 0.10 | 1.40157 | 1.40233 | 1.40091 | ||
1728 | 2024.11.19 04:16 | s/l | 864 | 0.10 | 1.40233 | 1.40233 | 1.40091 | -5.42 | 8774.31 |
1729 | 2024.11.19 04:16 | sell | 865 | 0.10 | 1.40213 | 1.40289 | 1.40147 | ||
1730 | 2024.11.19 05:01 | close | 865 | 0.10 | 1.40210 | 1.40289 | 1.40147 | 0.21 | 8774.52 |
1731 | 2024.11.19 06:00 | sell | 866 | 0.10 | 1.40124 | 1.40200 | 1.40058 | ||
1732 | 2024.11.19 06:02 | close | 866 | 0.10 | 1.40120 | 1.40200 | 1.40058 | 0.29 | 8774.81 |
1733 | 2024.11.19 06:02 | sell | 867 | 0.10 | 1.40101 | 1.40177 | 1.40035 | ||
1734 | 2024.11.19 06:30 | s/l | 867 | 0.10 | 1.40177 | 1.40177 | 1.40035 | -5.42 | 8769.39 |
1735 | 2024.11.19 06:30 | sell | 868 | 0.10 | 1.40157 | 1.40233 | 1.40091 | ||
1736 | 2024.11.19 07:00 | s/l | 868 | 0.10 | 1.40233 | 1.40233 | 1.40091 | -5.42 | 8763.97 |
1737 | 2024.11.19 08:00 | sell | 869 | 0.10 | 1.40211 | 1.40287 | 1.40145 | ||
1738 | 2024.11.19 08:08 | close | 869 | 0.10 | 1.40207 | 1.40287 | 1.40145 | 0.29 | 8764.26 |
1739 | 2024.11.19 08:08 | sell | 870 | 0.10 | 1.40188 | 1.40264 | 1.40122 | ||
1740 | 2024.11.19 08:38 | close | 870 | 0.10 | 1.40184 | 1.40264 | 1.40122 | 0.29 | 8764.55 |
1741 | 2024.11.19 08:38 | sell | 871 | 0.10 | 1.40165 | 1.40241 | 1.40099 | ||
1742 | 2024.11.19 08:52 | close | 871 | 0.10 | 1.40161 | 1.40241 | 1.40099 | 0.29 | 8764.84 |
1743 | 2024.11.19 08:52 | sell | 872 | 0.10 | 1.40142 | 1.40218 | 1.40076 | ||
1744 | 2024.11.19 09:06 | s/l | 872 | 0.10 | 1.40218 | 1.40218 | 1.40076 | -5.42 | 8759.42 |
1745 | 2024.11.19 09:06 | sell | 873 | 0.10 | 1.40198 | 1.40274 | 1.40132 | ||
1746 | 2024.11.19 09:13 | s/l | 873 | 0.10 | 1.40274 | 1.40274 | 1.40132 | -5.42 | 8754.00 |
1747 | 2024.11.19 09:13 | sell | 874 | 0.10 | 1.40254 | 1.40330 | 1.40188 | ||
1748 | 2024.11.19 09:18 | close | 874 | 0.10 | 1.40250 | 1.40330 | 1.40188 | 0.29 | 8754.29 |
1749 | 2024.11.19 09:18 | sell | 875 | 0.10 | 1.40231 | 1.40307 | 1.40165 | ||
1750 | 2024.11.19 09:22 | close | 875 | 0.10 | 1.40227 | 1.40307 | 1.40165 | 0.29 | 8754.58 |
1751 | 2024.11.19 09:22 | sell | 876 | 0.10 | 1.40208 | 1.40284 | 1.40142 | ||
1752 | 2024.11.19 09:32 | close | 876 | 0.10 | 1.40204 | 1.40284 | 1.40142 | 0.29 | 8754.87 |
1753 | 2024.11.19 09:32 | sell | 877 | 0.10 | 1.40185 | 1.40261 | 1.40119 | ||
1754 | 2024.11.19 10:02 | close | 877 | 0.10 | 1.40181 | 1.40261 | 1.40119 | 0.29 | 8755.16 |
1755 | 2024.11.19 14:00 | buy | 878 | 0.10 | 1.40255 | 1.40179 | 1.40321 | ||
1756 | 2024.11.19 14:22 | s/l | 878 | 0.10 | 1.40179 | 1.40179 | 1.40321 | -5.42 | 8749.74 |
1757 | 2024.11.19 14:22 | buy | 879 | 0.10 | 1.40199 | 1.40123 | 1.40265 | ||
1758 | 2024.11.19 14:42 | close | 879 | 0.10 | 1.40203 | 1.40123 | 1.40265 | 0.29 | 8750.03 |
1759 | 2024.11.19 14:42 | buy | 880 | 0.10 | 1.40222 | 1.40146 | 1.40288 | ||
1760 | 2024.11.19 15:07 | close | 880 | 0.10 | 1.40226 | 1.40146 | 1.40288 | 0.29 | 8750.32 |
1761 | 2024.11.19 15:07 | sell | 881 | 0.10 | 1.40225 | 1.40301 | 1.40159 | ||
1762 | 2024.11.19 15:28 | close | 881 | 0.10 | 1.40221 | 1.40301 | 1.40159 | 0.29 | 8750.61 |
1763 | 2024.11.19 15:28 | sell | 882 | 0.10 | 1.40200 | 1.40276 | 1.40134 | ||
1764 | 2024.11.19 15:30 | close | 882 | 0.10 | 1.40196 | 1.40276 | 1.40134 | 0.29 | 8750.90 |
1765 | 2024.11.19 15:30 | sell | 883 | 0.10 | 1.40174 | 1.40250 | 1.40108 | ||
1766 | 2024.11.19 15:30 | close | 883 | 0.10 | 1.40169 | 1.40250 | 1.40108 | 0.36 | 8751.26 |
1767 | 2024.11.19 15:30 | sell | 884 | 0.10 | 1.40148 | 1.40224 | 1.40082 | ||
1768 | 2024.11.19 15:30 | close | 884 | 0.10 | 1.40144 | 1.40224 | 1.40082 | 0.29 | 8751.55 |
1769 | 2024.11.19 15:30 | sell | 885 | 0.10 | 1.40122 | 1.40198 | 1.40056 | ||
1770 | 2024.11.19 15:30 | close | 885 | 0.10 | 1.40117 | 1.40198 | 1.40056 | 0.36 | 8751.91 |
1771 | 2024.11.19 15:30 | sell | 886 | 0.10 | 1.40096 | 1.40172 | 1.40030 | ||
1772 | 2024.11.19 15:30 | close | 886 | 0.10 | 1.40092 | 1.40172 | 1.40030 | 0.29 | 8752.20 |
1773 | 2024.11.19 15:30 | sell | 887 | 0.10 | 1.40071 | 1.40147 | 1.40005 | ||
1774 | 2024.11.19 15:30 | close | 887 | 0.10 | 1.40067 | 1.40147 | 1.40005 | 0.29 | 8752.49 |
1775 | 2024.11.19 15:30 | sell | 888 | 0.10 | 1.40045 | 1.40121 | 1.39979 | ||
1776 | 2024.11.19 15:31 | close | 888 | 0.10 | 1.40041 | 1.40121 | 1.39979 | 0.29 | 8752.78 |
1777 | 2024.11.19 15:31 | sell | 889 | 0.10 | 1.40020 | 1.40096 | 1.39954 | ||
1778 | 2024.11.19 15:31 | close | 889 | 0.10 | 1.40016 | 1.40096 | 1.39954 | 0.29 | 8753.07 |
1779 | 2024.11.19 15:31 | sell | 890 | 0.10 | 1.39995 | 1.40071 | 1.39929 | ||
1780 | 2024.11.19 15:31 | close | 890 | 0.10 | 1.39991 | 1.40071 | 1.39929 | 0.29 | 8753.36 |
1781 | 2024.11.19 15:31 | sell | 891 | 0.10 | 1.39970 | 1.40046 | 1.39904 | ||
1782 | 2024.11.19 15:31 | close | 891 | 0.10 | 1.39966 | 1.40046 | 1.39904 | 0.29 | 8753.65 |
1783 | 2024.11.19 15:31 | sell | 892 | 0.10 | 1.39945 | 1.40021 | 1.39879 | ||
1784 | 2024.11.19 15:31 | close | 892 | 0.10 | 1.39941 | 1.40021 | 1.39879 | 0.29 | 8753.94 |
1785 | 2024.11.19 15:31 | sell | 893 | 0.10 | 1.39920 | 1.39996 | 1.39854 | ||
1786 | 2024.11.19 15:32 | close | 893 | 0.10 | 1.39916 | 1.39996 | 1.39854 | 0.29 | 8754.23 |
1787 | 2024.11.19 15:32 | sell | 894 | 0.10 | 1.39895 | 1.39971 | 1.39829 | ||
1788 | 2024.11.19 15:32 | close | 894 | 0.10 | 1.39891 | 1.39971 | 1.39829 | 0.29 | 8754.52 |
1789 | 2024.11.19 15:32 | sell | 895 | 0.10 | 1.39869 | 1.39945 | 1.39803 | ||
1790 | 2024.11.19 15:32 | close | 895 | 0.10 | 1.39865 | 1.39945 | 1.39803 | 0.29 | 8754.81 |
1791 | 2024.11.19 15:32 | sell | 896 | 0.10 | 1.39843 | 1.39919 | 1.39777 | ||
1792 | 2024.11.19 15:32 | close | 896 | 0.10 | 1.39839 | 1.39919 | 1.39777 | 0.29 | 8755.10 |
1793 | 2024.11.19 15:32 | sell | 897 | 0.10 | 1.39818 | 1.39894 | 1.39752 | ||
1794 | 2024.11.19 15:32 | close | 897 | 0.10 | 1.39814 | 1.39894 | 1.39752 | 0.29 | 8755.39 |
1795 | 2024.11.19 15:32 | sell | 898 | 0.10 | 1.39792 | 1.39868 | 1.39726 | ||
1796 | 2024.11.19 15:32 | close | 898 | 0.10 | 1.39788 | 1.39868 | 1.39726 | 0.29 | 8755.68 |
1797 | 2024.11.19 15:32 | sell | 899 | 0.10 | 1.39766 | 1.39842 | 1.39700 | ||
1798 | 2024.11.19 15:33 | s/l | 899 | 0.10 | 1.39842 | 1.39842 | 1.39700 | -5.43 | 8750.25 |
1799 | 2024.11.19 15:33 | sell | 900 | 0.10 | 1.39822 | 1.39898 | 1.39756 | ||
1800 | 2024.11.19 15:33 | close | 900 | 0.10 | 1.39818 | 1.39898 | 1.39756 | 0.29 | 8750.54 |
1801 | 2024.11.19 15:33 | sell | 901 | 0.10 | 1.39799 | 1.39875 | 1.39733 | ||
1802 | 2024.11.19 15:34 | s/l | 901 | 0.10 | 1.39875 | 1.39875 | 1.39733 | -5.43 | 8745.11 |
1803 | 2024.11.19 15:34 | sell | 902 | 0.10 | 1.39855 | 1.39931 | 1.39789 | ||
1804 | 2024.11.19 15:34 | s/l | 902 | 0.10 | 1.39931 | 1.39931 | 1.39789 | -5.43 | 8739.68 |
1805 | 2024.11.19 15:34 | sell | 903 | 0.10 | 1.39911 | 1.39987 | 1.39845 | ||
1806 | 2024.11.19 15:34 | close | 903 | 0.10 | 1.39881 | 1.39987 | 1.39845 | 2.14 | 8741.82 |
1807 | 2024.11.19 15:35 | sell | 904 | 0.10 | 1.39862 | 1.39938 | 1.39796 | ||
1808 | 2024.11.19 15:36 | close | 904 | 0.10 | 1.39858 | 1.39938 | 1.39796 | 0.29 | 8742.11 |
1809 | 2024.11.19 15:36 | sell | 905 | 0.10 | 1.39837 | 1.39913 | 1.39771 | ||
1810 | 2024.11.19 15:37 | close | 905 | 0.10 | 1.39833 | 1.39913 | 1.39771 | 0.29 | 8742.40 |
1811 | 2024.11.19 15:37 | sell | 906 | 0.10 | 1.39812 | 1.39888 | 1.39746 | ||
1812 | 2024.11.19 15:38 | close | 906 | 0.10 | 1.39808 | 1.39888 | 1.39746 | 0.29 | 8742.69 |
1813 | 2024.11.19 15:38 | sell | 907 | 0.10 | 1.39787 | 1.39863 | 1.39721 | ||
1814 | 2024.11.19 15:38 | close | 907 | 0.10 | 1.39783 | 1.39863 | 1.39721 | 0.29 | 8742.98 |
1815 | 2024.11.19 15:38 | sell | 908 | 0.10 | 1.39762 | 1.39838 | 1.39696 | ||
1816 | 2024.11.19 15:40 | s/l | 908 | 0.10 | 1.39838 | 1.39838 | 1.39696 | -5.43 | 8737.55 |
1817 | 2024.11.19 15:40 | sell | 909 | 0.10 | 1.39818 | 1.39894 | 1.39752 | ||
1818 | 2024.11.19 15:42 | s/l | 909 | 0.10 | 1.39894 | 1.39894 | 1.39752 | -5.43 | 8732.12 |
1819 | 2024.11.19 15:42 | sell | 910 | 0.10 | 1.39874 | 1.39950 | 1.39808 | ||
1820 | 2024.11.19 15:44 | close | 910 | 0.10 | 1.39871 | 1.39950 | 1.39808 | 0.21 | 8732.33 |
1821 | 2024.11.19 15:44 | sell | 911 | 0.10 | 1.39852 | 1.39928 | 1.39786 | ||
1822 | 2024.11.19 15:46 | s/l | 911 | 0.10 | 1.39928 | 1.39928 | 1.39786 | -5.43 | 8726.90 |
1823 | 2024.11.19 15:46 | sell | 912 | 0.10 | 1.39908 | 1.39984 | 1.39842 | ||
1824 | 2024.11.19 15:48 | s/l | 912 | 0.10 | 1.39984 | 1.39984 | 1.39842 | -5.43 | 8721.47 |
1825 | 2024.11.19 15:48 | sell | 913 | 0.10 | 1.39964 | 1.40040 | 1.39898 | ||
1826 | 2024.11.19 15:49 | close | 913 | 0.10 | 1.39960 | 1.40040 | 1.39898 | 0.29 | 8721.76 |
1827 | 2024.11.19 15:49 | sell | 914 | 0.10 | 1.39941 | 1.40017 | 1.39875 | ||
1828 | 2024.11.19 15:51 | s/l | 914 | 0.10 | 1.40017 | 1.40017 | 1.39875 | -5.43 | 8716.33 |
1829 | 2024.11.19 15:51 | sell | 915 | 0.10 | 1.39997 | 1.40073 | 1.39931 | ||
1830 | 2024.11.19 15:51 | close | 915 | 0.10 | 1.39993 | 1.40073 | 1.39931 | 0.29 | 8716.62 |
1831 | 2024.11.19 15:51 | sell | 916 | 0.10 | 1.39972 | 1.40048 | 1.39906 | ||
1832 | 2024.11.19 15:52 | close | 916 | 0.10 | 1.39969 | 1.40048 | 1.39906 | 0.21 | 8716.83 |
1833 | 2024.11.19 15:52 | sell | 917 | 0.10 | 1.39950 | 1.40026 | 1.39884 | ||
1834 | 2024.11.19 15:53 | close | 917 | 0.10 | 1.39946 | 1.40026 | 1.39884 | 0.29 | 8717.12 |
1835 | 2024.11.19 15:53 | sell | 918 | 0.10 | 1.39925 | 1.40001 | 1.39859 | ||
1836 | 2024.11.19 15:56 | s/l | 918 | 0.10 | 1.40001 | 1.40001 | 1.39859 | -5.43 | 8711.69 |
1837 | 2024.11.19 15:56 | sell | 919 | 0.10 | 1.39981 | 1.40057 | 1.39915 | ||
1838 | 2024.11.19 15:58 | s/l | 919 | 0.10 | 1.40057 | 1.40057 | 1.39915 | -5.43 | 8706.26 |
1839 | 2024.11.19 15:58 | sell | 920 | 0.10 | 1.40037 | 1.40113 | 1.39971 | ||
1840 | 2024.11.19 16:05 | s/l | 920 | 0.10 | 1.40113 | 1.40113 | 1.39971 | -5.42 | 8700.84 |
1841 | 2024.11.20 05:00 | sell | 921 | 0.10 | 1.39584 | 1.39660 | 1.39518 | ||
1842 | 2024.11.20 05:07 | close | 921 | 0.10 | 1.39580 | 1.39660 | 1.39518 | 0.29 | 8701.13 |
1843 | 2024.11.20 05:07 | sell | 922 | 0.10 | 1.39559 | 1.39635 | 1.39493 | ||
1844 | 2024.11.20 05:27 | s/l | 922 | 0.10 | 1.39635 | 1.39635 | 1.39493 | -5.44 | 8695.69 |
1845 | 2024.11.20 05:27 | sell | 923 | 0.10 | 1.39615 | 1.39691 | 1.39549 | ||
1846 | 2024.11.20 06:46 | close | 923 | 0.10 | 1.39611 | 1.39691 | 1.39549 | 0.29 | 8695.98 |
1847 | 2024.11.20 06:46 | sell | 924 | 0.10 | 1.39590 | 1.39666 | 1.39524 | ||
1848 | 2024.11.20 06:48 | close | 924 | 0.10 | 1.39586 | 1.39666 | 1.39524 | 0.29 | 8696.27 |
1849 | 2024.11.20 06:48 | sell | 925 | 0.10 | 1.39565 | 1.39641 | 1.39499 | ||
1850 | 2024.11.20 08:33 | close | 925 | 0.10 | 1.39561 | 1.39641 | 1.39499 | 0.29 | 8696.56 |
1851 | 2024.11.20 10:00 | buy | 926 | 0.10 | 1.39660 | 1.39584 | 1.39726 | ||
1852 | 2024.11.20 10:13 | close | 926 | 0.10 | 1.39664 | 1.39584 | 1.39726 | 0.29 | 8696.85 |
1853 | 2024.11.20 10:13 | buy | 927 | 0.10 | 1.39683 | 1.39607 | 1.39749 | ||
1854 | 2024.11.20 10:53 | close | 927 | 0.10 | 1.39687 | 1.39607 | 1.39749 | 0.29 | 8697.14 |
1855 | 2024.11.20 10:53 | buy | 928 | 0.10 | 1.39706 | 1.39630 | 1.39772 | ||
1856 | 2024.11.20 10:58 | close | 928 | 0.10 | 1.39710 | 1.39630 | 1.39772 | 0.29 | 8697.43 |
1857 | 2024.11.20 10:58 | buy | 929 | 0.10 | 1.39729 | 1.39653 | 1.39795 | ||
1858 | 2024.11.20 11:04 | close | 929 | 0.10 | 1.39733 | 1.39653 | 1.39795 | 0.29 | 8697.72 |
1859 | 2024.11.20 16:00 | buy | 930 | 0.10 | 1.39889 | 1.39813 | 1.39955 | ||
1860 | 2024.11.20 16:13 | s/l | 930 | 0.10 | 1.39813 | 1.39813 | 1.39955 | -5.44 | 8692.28 |
1861 | 2024.11.20 16:13 | buy | 931 | 0.10 | 1.39833 | 1.39757 | 1.39899 | ||
1862 | 2024.11.20 16:16 | close | 931 | 0.10 | 1.39837 | 1.39757 | 1.39899 | 0.29 | 8692.57 |
1863 | 2024.11.20 16:16 | buy | 932 | 0.10 | 1.39858 | 1.39782 | 1.39924 | ||
1864 | 2024.11.20 16:17 | close | 932 | 0.10 | 1.39862 | 1.39782 | 1.39924 | 0.29 | 8692.86 |
1865 | 2024.11.20 16:17 | buy | 933 | 0.10 | 1.39883 | 1.39807 | 1.39949 | ||
1866 | 2024.11.20 16:18 | close | 933 | 0.10 | 1.39887 | 1.39807 | 1.39949 | 0.29 | 8693.15 |
1867 | 2024.11.20 16:18 | buy | 934 | 0.10 | 1.39908 | 1.39832 | 1.39974 | ||
1868 | 2024.11.20 16:21 | close | 934 | 0.10 | 1.39911 | 1.39832 | 1.39974 | 0.21 | 8693.36 |
1869 | 2024.11.20 16:21 | buy | 935 | 0.10 | 1.39932 | 1.39856 | 1.39998 | ||
1870 | 2024.11.20 16:22 | close | 935 | 0.10 | 1.39935 | 1.39856 | 1.39998 | 0.21 | 8693.57 |
1871 | 2024.11.20 16:22 | buy | 936 | 0.10 | 1.39956 | 1.39880 | 1.40022 | ||
1872 | 2024.11.20 16:23 | close | 936 | 0.10 | 1.39960 | 1.39880 | 1.40022 | 0.29 | 8693.86 |
1873 | 2024.11.20 16:23 | buy | 937 | 0.10 | 1.39981 | 1.39905 | 1.40047 | ||
1874 | 2024.11.20 16:23 | close | 937 | 0.10 | 1.39985 | 1.39905 | 1.40047 | 0.29 | 8694.15 |
1875 | 2024.11.20 16:23 | buy | 938 | 0.10 | 1.40006 | 1.39930 | 1.40072 | ||
1876 | 2024.11.20 16:27 | s/l | 938 | 0.10 | 1.39930 | 1.39930 | 1.40072 | -5.43 | 8688.72 |
1877 | 2024.11.20 16:27 | buy | 939 | 0.10 | 1.39950 | 1.39874 | 1.40016 | ||
1878 | 2024.11.20 16:33 | s/l | 939 | 0.10 | 1.39874 | 1.39874 | 1.40016 | -5.43 | 8683.29 |
1879 | 2024.11.20 16:33 | buy | 940 | 0.10 | 1.39894 | 1.39818 | 1.39960 | ||
1880 | 2024.11.20 16:35 | close | 940 | 0.10 | 1.39898 | 1.39818 | 1.39960 | 0.29 | 8683.58 |
1881 | 2024.11.20 16:35 | buy | 941 | 0.10 | 1.39919 | 1.39843 | 1.39985 | ||
1882 | 2024.11.20 16:35 | close | 941 | 0.10 | 1.39923 | 1.39843 | 1.39985 | 0.29 | 8683.87 |
1883 | 2024.11.20 16:35 | buy | 942 | 0.10 | 1.39944 | 1.39868 | 1.40010 | ||
1884 | 2024.11.20 16:36 | close | 942 | 0.10 | 1.39948 | 1.39868 | 1.40010 | 0.29 | 8684.16 |
1885 | 2024.11.20 16:36 | buy | 943 | 0.10 | 1.39967 | 1.39891 | 1.40033 | ||
1886 | 2024.11.20 16:37 | close | 943 | 0.10 | 1.39971 | 1.39891 | 1.40033 | 0.29 | 8684.45 |
1887 | 2024.11.20 16:37 | buy | 944 | 0.10 | 1.39990 | 1.39914 | 1.40056 | ||
1888 | 2024.11.20 16:54 | close | 944 | 0.10 | 1.39994 | 1.39914 | 1.40056 | 0.29 | 8684.74 |
1889 | 2024.11.20 16:54 | buy | 945 | 0.10 | 1.40013 | 1.39937 | 1.40079 | ||
1890 | 2024.11.20 16:55 | close | 945 | 0.10 | 1.40016 | 1.39937 | 1.40079 | 0.21 | 8684.95 |
1891 | 2024.11.20 16:55 | buy | 946 | 0.10 | 1.40037 | 1.39961 | 1.40103 | ||
1892 | 2024.11.20 16:56 | close | 946 | 0.10 | 1.40040 | 1.39961 | 1.40103 | 0.21 | 8685.16 |
1893 | 2024.11.20 16:56 | buy | 947 | 0.10 | 1.40059 | 1.39983 | 1.40125 | ||
1894 | 2024.11.20 17:01 | close | 947 | 0.10 | 1.40063 | 1.39983 | 1.40125 | 0.29 | 8685.45 |
1895 | 2024.11.20 20:00 | buy | 948 | 0.10 | 1.39907 | 1.39831 | 1.39973 | ||
1896 | 2024.11.20 20:02 | close | 948 | 0.10 | 1.39911 | 1.39831 | 1.39973 | 0.29 | 8685.74 |
1897 | 2024.11.20 20:02 | buy | 949 | 0.10 | 1.39930 | 1.39854 | 1.39996 | ||
1898 | 2024.11.20 20:03 | close | 949 | 0.10 | 1.39934 | 1.39854 | 1.39996 | 0.29 | 8686.03 |
1899 | 2024.11.20 20:03 | buy | 950 | 0.10 | 1.39953 | 1.39877 | 1.40019 | ||
1900 | 2024.11.20 20:43 | close | 950 | 0.10 | 1.39957 | 1.39877 | 1.40019 | 0.29 | 8686.32 |
1901 | 2024.11.20 20:43 | buy | 951 | 0.10 | 1.39976 | 1.39900 | 1.40042 | ||
1902 | 2024.11.20 20:51 | s/l | 951 | 0.10 | 1.39900 | 1.39900 | 1.40042 | -5.43 | 8680.89 |
1903 | 2024.11.20 20:51 | buy | 952 | 0.10 | 1.39920 | 1.39844 | 1.39986 | ||
1904 | 2024.11.20 21:37 | s/l | 952 | 0.10 | 1.39844 | 1.39844 | 1.39986 | -5.43 | 8675.46 |
1905 | 2024.11.20 21:37 | buy | 953 | 0.10 | 1.39864 | 1.39788 | 1.39930 | ||
1906 | 2024.11.20 22:12 | close | 953 | 0.10 | 1.39867 | 1.39788 | 1.39930 | 0.21 | 8675.67 |
1907 | 2024.11.21 05:00 | sell | 954 | 0.10 | 1.39707 | 1.39783 | 1.39641 | ||
1908 | 2024.11.21 05:33 | close | 954 | 0.10 | 1.39703 | 1.39783 | 1.39641 | 0.29 | 8675.96 |
1909 | 2024.11.21 05:33 | sell | 955 | 0.10 | 1.39684 | 1.39760 | 1.39618 | ||
1910 | 2024.11.21 06:07 | close | 955 | 0.10 | 1.39681 | 1.39760 | 1.39618 | 0.21 | 8676.17 |
1911 | 2024.11.21 06:07 | sell | 956 | 0.10 | 1.39660 | 1.39736 | 1.39594 | ||
1912 | 2024.11.21 06:33 | close | 956 | 0.10 | 1.39657 | 1.39736 | 1.39594 | 0.21 | 8676.38 |
1913 | 2024.11.21 06:33 | sell | 957 | 0.10 | 1.39638 | 1.39714 | 1.39572 | ||
1914 | 2024.11.21 07:57 | s/l | 957 | 0.10 | 1.39714 | 1.39714 | 1.39572 | -5.44 | 8670.94 |
1915 | 2024.11.21 09:00 | sell | 958 | 0.10 | 1.39677 | 1.39753 | 1.39611 | ||
1916 | 2024.11.21 09:03 | close | 958 | 0.10 | 1.39674 | 1.39753 | 1.39611 | 0.21 | 8671.15 |
1917 | 2024.11.21 09:03 | sell | 959 | 0.10 | 1.39655 | 1.39731 | 1.39589 | ||
1918 | 2024.11.21 09:11 | s/l | 959 | 0.10 | 1.39731 | 1.39731 | 1.39589 | -5.44 | 8665.71 |
1919 | 2024.11.21 09:11 | sell | 960 | 0.10 | 1.39711 | 1.39787 | 1.39645 | ||
1920 | 2024.11.21 09:21 | close | 960 | 0.10 | 1.39708 | 1.39787 | 1.39645 | 0.21 | 8665.92 |
1921 | 2024.11.21 09:21 | sell | 961 | 0.10 | 1.39689 | 1.39765 | 1.39623 | ||
1922 | 2024.11.21 09:23 | close | 961 | 0.10 | 1.39685 | 1.39765 | 1.39623 | 0.29 | 8666.21 |
1923 | 2024.11.21 09:23 | sell | 962 | 0.10 | 1.39664 | 1.39740 | 1.39598 | ||
1924 | 2024.11.21 09:48 | close | 962 | 0.10 | 1.39661 | 1.39740 | 1.39598 | 0.21 | 8666.42 |
1925 | 2024.11.21 09:48 | sell | 963 | 0.10 | 1.39642 | 1.39718 | 1.39576 | ||
1926 | 2024.11.21 09:53 | close | 963 | 0.10 | 1.39638 | 1.39718 | 1.39576 | 0.29 | 8666.71 |
1927 | 2024.11.21 09:53 | sell | 964 | 0.10 | 1.39617 | 1.39693 | 1.39551 | ||
1928 | 2024.11.21 10:05 | close | 964 | 0.10 | 1.39613 | 1.39693 | 1.39551 | 0.29 | 8667.00 |
1929 | 2024.11.21 12:00 | buy | 965 | 0.10 | 1.39769 | 1.39693 | 1.39835 | ||
1930 | 2024.11.21 12:38 | s/l | 965 | 0.10 | 1.39693 | 1.39693 | 1.39835 | -5.44 | 8661.56 |
1931 | 2024.11.21 12:38 | buy | 966 | 0.10 | 1.39713 | 1.39637 | 1.39779 | ||
1932 | 2024.11.21 12:56 | close | 966 | 0.10 | 1.39717 | 1.39637 | 1.39779 | 0.29 | 8661.85 |
1933 | 2024.11.21 12:56 | buy | 967 | 0.10 | 1.39736 | 1.39660 | 1.39802 | ||
1934 | 2024.11.21 13:13 | s/l | 967 | 0.10 | 1.39660 | 1.39660 | 1.39802 | -5.44 | 8656.41 |
1935 | 2024.11.21 14:00 | sell | 968 | 0.10 | 1.39638 | 1.39714 | 1.39572 | ||
1936 | 2024.11.21 14:22 | close | 968 | 0.10 | 1.39634 | 1.39714 | 1.39572 | 0.29 | 8656.70 |
1937 | 2024.11.21 14:22 | sell | 969 | 0.10 | 1.39613 | 1.39689 | 1.39547 | ||
1938 | 2024.11.21 14:40 | close | 969 | 0.10 | 1.39610 | 1.39689 | 1.39547 | 0.21 | 8656.91 |
1939 | 2024.11.21 14:40 | sell | 970 | 0.10 | 1.39591 | 1.39667 | 1.39525 | ||
1940 | 2024.11.21 14:41 | close | 970 | 0.10 | 1.39587 | 1.39667 | 1.39525 | 0.29 | 8657.20 |
1941 | 2024.11.21 14:41 | sell | 971 | 0.10 | 1.39566 | 1.39642 | 1.39500 | ||
1942 | 2024.11.21 14:42 | close | 971 | 0.10 | 1.39562 | 1.39642 | 1.39500 | 0.29 | 8657.49 |
1943 | 2024.11.21 14:42 | sell | 972 | 0.10 | 1.39541 | 1.39617 | 1.39475 | ||
1944 | 2024.11.21 14:56 | s/l | 972 | 0.10 | 1.39617 | 1.39617 | 1.39475 | -5.44 | 8652.05 |
1945 | 2024.11.21 14:56 | sell | 973 | 0.10 | 1.39597 | 1.39673 | 1.39531 | ||
1946 | 2024.11.21 15:08 | s/l | 973 | 0.10 | 1.39673 | 1.39673 | 1.39531 | -5.44 | 8646.61 |
1947 | 2024.11.21 20:00 | sell | 974 | 0.10 | 1.39558 | 1.39634 | 1.39492 | ||
1948 | 2024.11.21 20:13 | close | 974 | 0.10 | 1.39554 | 1.39634 | 1.39492 | 0.29 | 8646.90 |
1949 | 2024.11.21 20:13 | sell | 975 | 0.10 | 1.39533 | 1.39609 | 1.39467 | ||
1950 | 2024.11.21 20:38 | s/l | 975 | 0.10 | 1.39609 | 1.39609 | 1.39467 | -5.44 | 8641.46 |
1951 | 2024.11.21 20:38 | sell | 976 | 0.10 | 1.39589 | 1.39665 | 1.39523 | ||
1952 | 2024.11.21 20:41 | close | 976 | 0.10 | 1.39586 | 1.39665 | 1.39523 | 0.21 | 8641.67 |
1953 | 2024.11.21 20:41 | sell | 977 | 0.10 | 1.39567 | 1.39643 | 1.39501 | ||
1954 | 2024.11.21 20:43 | close | 977 | 0.10 | 1.39563 | 1.39643 | 1.39501 | 0.29 | 8641.96 |
1955 | 2024.11.21 20:43 | sell | 978 | 0.10 | 1.39542 | 1.39618 | 1.39476 | ||
1956 | 2024.11.21 20:47 | s/l | 978 | 0.10 | 1.39618 | 1.39618 | 1.39476 | -5.44 | 8636.52 |
1957 | 2024.11.21 20:47 | sell | 979 | 0.10 | 1.39598 | 1.39674 | 1.39532 | ||
1958 | 2024.11.21 20:55 | close | 979 | 0.10 | 1.39594 | 1.39674 | 1.39532 | 0.29 | 8636.81 |
1959 | 2024.11.21 20:55 | sell | 980 | 0.10 | 1.39575 | 1.39651 | 1.39509 | ||
1960 | 2024.11.21 21:07 | s/l | 980 | 0.10 | 1.39651 | 1.39651 | 1.39509 | -5.44 | 8631.37 |
1961 | 2024.11.22 04:00 | buy | 981 | 0.10 | 1.39694 | 1.39618 | 1.39760 | ||
1962 | 2024.11.22 04:05 | close | 981 | 0.10 | 1.39698 | 1.39618 | 1.39760 | 0.29 | 8631.66 |
1963 | 2024.11.22 04:05 | buy | 982 | 0.10 | 1.39717 | 1.39641 | 1.39783 | ||
1964 | 2024.11.22 04:08 | close | 982 | 0.10 | 1.39721 | 1.39641 | 1.39783 | 0.29 | 8631.95 |
1965 | 2024.11.22 04:08 | buy | 983 | 0.10 | 1.39740 | 1.39664 | 1.39806 | ||
1966 | 2024.11.22 04:12 | close | 983 | 0.10 | 1.39744 | 1.39664 | 1.39806 | 0.29 | 8632.24 |
1967 | 2024.11.22 04:12 | buy | 984 | 0.10 | 1.39763 | 1.39687 | 1.39829 | ||
1968 | 2024.11.22 04:56 | s/l | 984 | 0.10 | 1.39687 | 1.39687 | 1.39829 | -5.44 | 8626.80 |
1969 | 2024.11.22 04:56 | buy | 985 | 0.10 | 1.39707 | 1.39631 | 1.39773 | ||
1970 | 2024.11.22 05:53 | close | 985 | 0.10 | 1.39711 | 1.39631 | 1.39773 | 0.29 | 8627.09 |
1971 | 2024.11.22 05:53 | buy | 986 | 0.10 | 1.39730 | 1.39654 | 1.39796 | ||
1972 | 2024.11.22 06:12 | close | 986 | 0.10 | 1.39734 | 1.39654 | 1.39796 | 0.29 | 8627.38 |
1973 | 2024.11.22 06:12 | buy | 987 | 0.10 | 1.39753 | 1.39677 | 1.39819 | ||
1974 | 2024.11.22 07:01 | close | 987 | 0.10 | 1.39757 | 1.39677 | 1.39819 | 0.29 | 8627.67 |
1975 | 2024.11.22 07:01 | buy | 988 | 0.10 | 1.39776 | 1.39700 | 1.39842 | ||
1976 | 2024.11.22 07:03 | close | 988 | 0.10 | 1.39779 | 1.39700 | 1.39842 | 0.21 | 8627.88 |
1977 | 2024.11.22 07:03 | buy | 989 | 0.10 | 1.39798 | 1.39722 | 1.39864 | ||
1978 | 2024.11.22 07:16 | close | 989 | 0.10 | 1.39802 | 1.39722 | 1.39864 | 0.29 | 8628.17 |
1979 | 2024.11.22 07:16 | buy | 990 | 0.10 | 1.39823 | 1.39747 | 1.39889 | ||
1980 | 2024.11.22 07:18 | close | 990 | 0.10 | 1.39827 | 1.39747 | 1.39889 | 0.29 | 8628.46 |
1981 | 2024.11.22 07:18 | buy | 991 | 0.10 | 1.39846 | 1.39770 | 1.39912 | ||
1982 | 2024.11.22 07:47 | close | 991 | 0.10 | 1.39850 | 1.39770 | 1.39912 | 0.29 | 8628.75 |
1983 | 2024.11.22 07:47 | buy | 992 | 0.10 | 1.39869 | 1.39793 | 1.39935 | ||
1984 | 2024.11.22 09:13 | s/l | 992 | 0.10 | 1.39793 | 1.39793 | 1.39935 | -5.44 | 8623.31 |
1985 | 2024.11.22 11:00 | buy | 993 | 0.10 | 1.39769 | 1.39693 | 1.39835 | ||
1986 | 2024.11.22 11:01 | close | 993 | 0.10 | 1.39772 | 1.39693 | 1.39835 | 0.21 | 8623.52 |
1987 | 2024.11.22 11:01 | buy | 994 | 0.10 | 1.39793 | 1.39717 | 1.39859 | ||
1988 | 2024.11.22 11:02 | close | 994 | 0.10 | 1.39796 | 1.39717 | 1.39859 | 0.21 | 8623.73 |
1989 | 2024.11.22 11:02 | buy | 995 | 0.10 | 1.39815 | 1.39739 | 1.39881 | ||
1990 | 2024.11.22 11:02 | close | 995 | 0.10 | 1.39819 | 1.39739 | 1.39881 | 0.29 | 8624.02 |
1991 | 2024.11.22 11:02 | buy | 996 | 0.10 | 1.39840 | 1.39764 | 1.39906 | ||
1992 | 2024.11.22 11:03 | close | 996 | 0.10 | 1.39844 | 1.39764 | 1.39906 | 0.29 | 8624.31 |
1993 | 2024.11.22 11:03 | buy | 997 | 0.10 | 1.39863 | 1.39787 | 1.39929 | ||
1994 | 2024.11.22 11:07 | close | 997 | 0.10 | 1.39867 | 1.39787 | 1.39929 | 0.29 | 8624.60 |
1995 | 2024.11.22 11:07 | buy | 998 | 0.10 | 1.39888 | 1.39812 | 1.39954 | ||
1996 | 2024.11.22 11:07 | close | 998 | 0.10 | 1.39891 | 1.39812 | 1.39954 | 0.21 | 8624.81 |
1997 | 2024.11.22 11:07 | buy | 999 | 0.10 | 1.39910 | 1.39834 | 1.39976 | ||
1998 | 2024.11.22 11:08 | close | 999 | 0.10 | 1.39914 | 1.39834 | 1.39976 | 0.29 | 8625.10 |
1999 | 2024.11.22 11:08 | buy | 1000 | 0.10 | 1.39933 | 1.39857 | 1.39999 | ||
2000 | 2024.11.22 11:10 | close | 1000 | 0.10 | 1.39937 | 1.39857 | 1.39999 | 0.29 | 8625.39 |
2001 | 2024.11.22 11:10 | buy | 1001 | 0.10 | 1.39958 | 1.39882 | 1.40024 | ||
2002 | 2024.11.22 11:10 | close | 1001 | 0.10 | 1.39962 | 1.39882 | 1.40024 | 0.29 | 8625.68 |
2003 | 2024.11.22 11:10 | buy | 1002 | 0.10 | 1.39983 | 1.39907 | 1.40049 | ||
2004 | 2024.11.22 11:10 | close | 1002 | 0.10 | 1.39986 | 1.39907 | 1.40049 | 0.21 | 8625.89 |
2005 | 2024.11.22 11:10 | buy | 1003 | 0.10 | 1.40007 | 1.39931 | 1.40073 | ||
2006 | 2024.11.22 11:10 | close | 1003 | 0.10 | 1.40011 | 1.39931 | 1.40073 | 0.29 | 8626.18 |
2007 | 2024.11.22 11:10 | buy | 1004 | 0.10 | 1.40032 | 1.39956 | 1.40098 | ||
2008 | 2024.11.22 11:10 | close | 1004 | 0.10 | 1.40036 | 1.39956 | 1.40098 | 0.29 | 8626.47 |
2009 | 2024.11.22 11:10 | buy | 1005 | 0.10 | 1.40057 | 1.39981 | 1.40123 | ||
2010 | 2024.11.22 11:11 | close | 1005 | 0.10 | 1.40060 | 1.39981 | 1.40123 | 0.21 | 8626.68 |
2011 | 2024.11.22 11:11 | buy | 1006 | 0.10 | 1.40081 | 1.40005 | 1.40147 | ||
2012 | 2024.11.22 11:11 | close | 1006 | 0.10 | 1.40084 | 1.40005 | 1.40147 | 0.21 | 8626.89 |
2013 | 2024.11.22 11:11 | buy | 1007 | 0.10 | 1.40105 | 1.40029 | 1.40171 | ||
2014 | 2024.11.22 11:11 | close | 1007 | 0.10 | 1.40108 | 1.40029 | 1.40171 | 0.21 | 8627.10 |
2015 | 2024.11.22 11:11 | buy | 1008 | 0.10 | 1.40129 | 1.40053 | 1.40195 | ||
2016 | 2024.11.22 11:12 | close | 1008 | 0.10 | 1.40133 | 1.40053 | 1.40195 | 0.29 | 8627.39 |
2017 | 2024.11.22 11:12 | buy | 1009 | 0.10 | 1.40154 | 1.40078 | 1.40220 | ||
2018 | 2024.11.22 11:12 | close | 1009 | 0.10 | 1.40158 | 1.40078 | 1.40220 | 0.29 | 8627.68 |
2019 | 2024.11.22 11:12 | buy | 1010 | 0.10 | 1.40179 | 1.40103 | 1.40245 | ||
2020 | 2024.11.22 11:12 | close | 1010 | 0.10 | 1.40182 | 1.40103 | 1.40245 | 0.21 | 8627.89 |
2021 | 2024.11.22 11:12 | buy | 1011 | 0.10 | 1.40203 | 1.40127 | 1.40269 | ||
2022 | 2024.11.22 11:14 | s/l | 1011 | 0.10 | 1.40127 | 1.40127 | 1.40269 | -5.42 | 8622.47 |
2023 | 2024.11.22 11:14 | buy | 1012 | 0.10 | 1.40147 | 1.40071 | 1.40213 | ||
2024 | 2024.11.22 11:14 | close | 1012 | 0.10 | 1.40151 | 1.40071 | 1.40213 | 0.29 | 8622.76 |
2025 | 2024.11.22 11:15 | buy | 1013 | 0.10 | 1.40170 | 1.40094 | 1.40236 | ||
2026 | 2024.11.22 11:15 | close | 1013 | 0.10 | 1.40174 | 1.40094 | 1.40236 | 0.29 | 8623.05 |
2027 | 2024.11.22 11:15 | buy | 1014 | 0.10 | 1.40193 | 1.40117 | 1.40259 | ||
2028 | 2024.11.22 11:18 | s/l | 1014 | 0.10 | 1.40117 | 1.40117 | 1.40259 | -5.42 | 8617.63 |
2029 | 2024.11.22 11:18 | buy | 1015 | 0.10 | 1.40137 | 1.40061 | 1.40203 | ||
2030 | 2024.11.22 11:19 | close | 1015 | 0.10 | 1.40146 | 1.40061 | 1.40203 | 0.64 | 8618.27 |
2031 | 2024.11.22 11:20 | buy | 1016 | 0.10 | 1.40164 | 1.40088 | 1.40230 | ||
2032 | 2024.11.22 11:23 | close | 1016 | 0.10 | 1.40168 | 1.40088 | 1.40230 | 0.29 | 8618.56 |
2033 | 2024.11.22 11:23 | buy | 1017 | 0.10 | 1.40187 | 1.40111 | 1.40253 | ||
2034 | 2024.11.22 11:32 | s/l | 1017 | 0.10 | 1.40111 | 1.40111 | 1.40253 | -5.42 | 8613.14 |
2035 | 2024.11.22 11:32 | buy | 1018 | 0.10 | 1.40131 | 1.40055 | 1.40197 | ||
2036 | 2024.11.22 11:33 | s/l | 1018 | 0.10 | 1.40055 | 1.40055 | 1.40197 | -5.43 | 8607.71 |
2037 | 2024.11.22 11:33 | buy | 1019 | 0.10 | 1.40075 | 1.39999 | 1.40141 | ||
2038 | 2024.11.22 11:34 | close | 1019 | 0.10 | 1.40079 | 1.39999 | 1.40141 | 0.29 | 8608.00 |
2039 | 2024.11.22 11:34 | buy | 1020 | 0.10 | 1.40098 | 1.40022 | 1.40164 | ||
2040 | 2024.11.22 11:38 | s/l | 1020 | 0.10 | 1.40022 | 1.40022 | 1.40164 | -5.43 | 8602.57 |
2041 | 2024.11.22 11:38 | buy | 1021 | 0.10 | 1.40042 | 1.39966 | 1.40108 | ||
2042 | 2024.11.22 11:39 | close | 1021 | 0.10 | 1.40051 | 1.39966 | 1.40108 | 0.64 | 8603.21 |
2043 | 2024.11.22 11:40 | buy | 1022 | 0.10 | 1.40073 | 1.39997 | 1.40139 | ||
2044 | 2024.11.22 11:41 | close | 1022 | 0.10 | 1.40077 | 1.39997 | 1.40139 | 0.29 | 8603.50 |
2045 | 2024.11.22 11:41 | buy | 1023 | 0.10 | 1.40096 | 1.40020 | 1.40162 | ||
2046 | 2024.11.22 11:43 | s/l | 1023 | 0.10 | 1.40020 | 1.40020 | 1.40162 | -5.43 | 8598.07 |
2047 | 2024.11.22 11:43 | buy | 1024 | 0.10 | 1.40040 | 1.39964 | 1.40106 | ||
2048 | 2024.11.22 11:47 | close | 1024 | 0.10 | 1.40043 | 1.39964 | 1.40106 | 0.21 | 8598.28 |
2049 | 2024.11.22 11:47 | buy | 1025 | 0.10 | 1.40062 | 1.39986 | 1.40128 | ||
2050 | 2024.11.22 11:48 | close | 1025 | 0.10 | 1.40066 | 1.39986 | 1.40128 | 0.29 | 8598.57 |
2051 | 2024.11.22 11:48 | buy | 1026 | 0.10 | 1.40085 | 1.40009 | 1.40151 | ||
2052 | 2024.11.22 11:53 | s/l | 1026 | 0.10 | 1.40009 | 1.40009 | 1.40151 | -5.43 | 8593.14 |
2053 | 2024.11.22 11:53 | buy | 1027 | 0.10 | 1.40029 | 1.39953 | 1.40095 | ||
2054 | 2024.11.22 11:58 | close | 1027 | 0.10 | 1.40033 | 1.39953 | 1.40095 | 0.29 | 8593.43 |
2055 | 2024.11.22 11:58 | buy | 1028 | 0.10 | 1.40052 | 1.39976 | 1.40118 | ||
2056 | 2024.11.22 12:01 | close | 1028 | 0.10 | 1.40056 | 1.39976 | 1.40118 | 0.29 | 8593.72 |
2057 | 2024.11.22 12:01 | buy | 1029 | 0.10 | 1.40075 | 1.39999 | 1.40141 | ||
2058 | 2024.11.22 12:03 | close | 1029 | 0.10 | 1.40079 | 1.39999 | 1.40141 | 0.29 | 8594.01 |
2059 | 2024.11.22 12:03 | buy | 1030 | 0.10 | 1.40098 | 1.40022 | 1.40164 | ||
2060 | 2024.11.22 12:05 | close | 1030 | 0.10 | 1.40101 | 1.40022 | 1.40164 | 0.21 | 8594.22 |
2061 | 2024.11.22 12:05 | buy | 1031 | 0.10 | 1.40120 | 1.40044 | 1.40186 | ||
2062 | 2024.11.22 12:08 | s/l | 1031 | 0.10 | 1.40044 | 1.40044 | 1.40186 | -5.43 | 8588.79 |
2063 | 2024.11.22 12:08 | buy | 1032 | 0.10 | 1.40064 | 1.39988 | 1.40130 | ||
2064 | 2024.11.22 12:09 | close | 1032 | 0.10 | 1.40067 | 1.39988 | 1.40130 | 0.21 | 8589.00 |
2065 | 2024.11.22 12:09 | buy | 1033 | 0.10 | 1.40086 | 1.40010 | 1.40152 | ||
2066 | 2024.11.22 12:22 | s/l | 1033 | 0.10 | 1.40010 | 1.40010 | 1.40152 | -5.43 | 8583.57 |
2067 | 2024.11.22 12:22 | buy | 1034 | 0.10 | 1.40030 | 1.39954 | 1.40096 | ||
2068 | 2024.11.22 12:31 | s/l | 1034 | 0.10 | 1.39954 | 1.39954 | 1.40096 | -5.43 | 8578.14 |
2069 | 2024.11.22 12:31 | buy | 1035 | 0.10 | 1.39974 | 1.39898 | 1.40040 | ||
2070 | 2024.11.22 12:40 | s/l | 1035 | 0.10 | 1.39898 | 1.39898 | 1.40040 | -5.43 | 8572.71 |
2071 | 2024.11.22 12:40 | buy | 1036 | 0.10 | 1.39918 | 1.39842 | 1.39984 | ||
2072 | 2024.11.22 12:40 | close | 1036 | 0.10 | 1.39921 | 1.39842 | 1.39984 | 0.21 | 8572.92 |
2073 | 2024.11.22 12:40 | buy | 1037 | 0.10 | 1.39942 | 1.39866 | 1.40008 | ||
2074 | 2024.11.22 12:53 | s/l | 1037 | 0.10 | 1.39866 | 1.39866 | 1.40008 | -5.43 | 8567.49 |
2075 | 2024.11.22 12:53 | buy | 1038 | 0.10 | 1.39886 | 1.39810 | 1.39952 | ||
2076 | 2024.11.22 13:02 | close | 1038 | 0.10 | 1.39890 | 1.39810 | 1.39952 | 0.29 | 8567.78 |
2077 | 2024.11.22 14:00 | buy | 1039 | 0.10 | 1.39963 | 1.39887 | 1.40029 | ||
2078 | 2024.11.22 14:08 | close | 1039 | 0.10 | 1.39967 | 1.39887 | 1.40029 | 0.29 | 8568.07 |
2079 | 2024.11.22 14:08 | buy | 1040 | 0.10 | 1.39986 | 1.39910 | 1.40052 | ||
2080 | 2024.11.22 14:18 | close | 1040 | 0.10 | 1.39989 | 1.39910 | 1.40052 | 0.21 | 8568.28 |
2081 | 2024.11.22 14:18 | buy | 1041 | 0.10 | 1.40008 | 1.39932 | 1.40074 | ||
2082 | 2024.11.22 14:39 | s/l | 1041 | 0.10 | 1.39932 | 1.39932 | 1.40074 | -5.43 | 8562.85 |
2083 | 2024.11.22 14:39 | buy | 1042 | 0.10 | 1.39952 | 1.39876 | 1.40018 | ||
2084 | 2024.11.22 14:48 | s/l | 1042 | 0.10 | 1.39876 | 1.39876 | 1.40018 | -5.43 | 8557.42 |
2085 | 2024.11.22 14:48 | buy | 1043 | 0.10 | 1.39896 | 1.39820 | 1.39962 | ||
2086 | 2024.11.22 14:49 | close | 1043 | 0.10 | 1.39900 | 1.39820 | 1.39962 | 0.29 | 8557.71 |
2087 | 2024.11.22 14:50 | buy | 1044 | 0.10 | 1.39921 | 1.39845 | 1.39987 | ||
2088 | 2024.11.22 14:58 | s/l | 1044 | 0.10 | 1.39845 | 1.39845 | 1.39987 | -5.43 | 8552.28 |
2089 | 2024.11.22 14:58 | buy | 1045 | 0.10 | 1.39865 | 1.39789 | 1.39931 | ||
2090 | 2024.11.22 15:12 | close | 1045 | 0.10 | 1.39869 | 1.39789 | 1.39931 | 0.29 | 8552.57 |
2091 | 2024.11.22 18:00 | sell | 1046 | 0.10 | 1.39768 | 1.39844 | 1.39702 | ||
2092 | 2024.11.22 18:03 | s/l | 1046 | 0.10 | 1.39844 | 1.39844 | 1.39702 | -5.43 | 8547.14 |
2093 | 2024.11.22 18:03 | sell | 1047 | 0.10 | 1.39824 | 1.39900 | 1.39758 | ||
2094 | 2024.11.22 18:04 | close | 1047 | 0.10 | 1.39820 | 1.39900 | 1.39758 | 0.29 | 8547.43 |
2095 | 2024.11.22 18:04 | sell | 1048 | 0.10 | 1.39801 | 1.39877 | 1.39735 | ||
2096 | 2024.11.22 18:08 | s/l | 1048 | 0.10 | 1.39877 | 1.39877 | 1.39735 | -5.43 | 8542.00 |
2097 | 2024.11.22 18:08 | sell | 1049 | 0.10 | 1.39857 | 1.39933 | 1.39791 | ||
2098 | 2024.11.22 18:10 | close | 1049 | 0.10 | 1.39848 | 1.39933 | 1.39791 | 0.64 | 8542.64 |
2099 | 2024.11.22 18:10 | sell | 1050 | 0.10 | 1.39827 | 1.39903 | 1.39761 | ||
2100 | 2024.11.22 18:10 | close | 1050 | 0.10 | 1.39823 | 1.39903 | 1.39761 | 0.29 | 8542.93 |
2101 | 2024.11.22 18:10 | sell | 1051 | 0.10 | 1.39802 | 1.39878 | 1.39736 | ||
2102 | 2024.11.22 18:16 | s/l | 1051 | 0.10 | 1.39878 | 1.39878 | 1.39736 | -5.43 | 8537.50 |
2103 | 2024.11.22 18:16 | sell | 1052 | 0.10 | 1.39858 | 1.39934 | 1.39792 | ||
2104 | 2024.11.22 18:23 | s/l | 1052 | 0.10 | 1.39934 | 1.39934 | 1.39792 | -5.43 | 8532.07 |
2105 | 2024.11.22 18:23 | sell | 1053 | 0.10 | 1.39914 | 1.39990 | 1.39848 | ||
2106 | 2024.11.22 18:27 | close | 1053 | 0.10 | 1.39910 | 1.39990 | 1.39848 | 0.29 | 8532.36 |
2107 | 2024.11.22 18:27 | sell | 1054 | 0.10 | 1.39891 | 1.39967 | 1.39825 | ||
2108 | 2024.11.22 18:28 | close | 1054 | 0.10 | 1.39888 | 1.39967 | 1.39825 | 0.21 | 8532.57 |
2109 | 2024.11.22 18:28 | sell | 1055 | 0.10 | 1.39869 | 1.39945 | 1.39803 | ||
2110 | 2024.11.22 18:33 | close | 1055 | 0.10 | 1.39865 | 1.39945 | 1.39803 | 0.29 | 8532.86 |
2111 | 2024.11.22 18:33 | sell | 1056 | 0.10 | 1.39846 | 1.39922 | 1.39780 | ||
2112 | 2024.11.22 19:01 | close | 1056 | 0.10 | 1.39842 | 1.39922 | 1.39780 | 0.29 | 8533.15 |
2113 | 2024.11.22 19:01 | buy | 1057 | 0.10 | 1.39843 | 1.39767 | 1.39909 | ||
2114 | 2024.11.22 19:13 | s/l | 1057 | 0.10 | 1.39767 | 1.39767 | 1.39909 | -5.44 | 8527.71 |
2115 | 2024.11.22 19:13 | buy | 1058 | 0.10 | 1.39787 | 1.39711 | 1.39853 | ||
2116 | 2024.11.22 19:22 | close | 1058 | 0.10 | 1.39791 | 1.39711 | 1.39853 | 0.29 | 8528.00 |
2117 | 2024.11.22 19:22 | buy | 1059 | 0.10 | 1.39812 | 1.39736 | 1.39878 | ||
2118 | 2024.11.22 19:38 | close | 1059 | 0.10 | 1.39816 | 1.39736 | 1.39878 | 0.29 | 8528.29 |
2119 | 2024.11.22 19:38 | buy | 1060 | 0.10 | 1.39835 | 1.39759 | 1.39901 | ||
2120 | 2024.11.22 19:53 | s/l | 1060 | 0.10 | 1.39759 | 1.39759 | 1.39901 | -5.44 | 8522.85 |
2121 | 2024.11.22 19:53 | buy | 1061 | 0.10 | 1.39779 | 1.39703 | 1.39845 | ||
2122 | 2024.11.22 20:51 | close | 1061 | 0.10 | 1.39783 | 1.39703 | 1.39845 | 0.29 | 8523.14 |
2123 | 2024.11.22 20:51 | sell | 1062 | 0.10 | 1.39782 | 1.39858 | 1.39716 | ||
2124 | 2024.11.22 22:08 | s/l | 1062 | 0.10 | 1.39858 | 1.39858 | 1.39716 | -5.43 | 8517.71 |
2125 | 2024.11.22 23:00 | sell | 1063 | 0.10 | 1.39771 | 1.39847 | 1.39705 | ||
2126 | 2024.11.22 23:01 | close | 1063 | 0.10 | 1.39767 | 1.39847 | 1.39705 | 0.29 | 8518.00 |
2127 | 2024.11.22 23:01 | sell | 1064 | 0.10 | 1.39748 | 1.39824 | 1.39682 | ||
2128 | 2024.11.22 23:33 | s/l | 1064 | 0.10 | 1.39824 | 1.39824 | 1.39682 | -5.44 | 8512.56 |
2129 | 2024.11.22 23:33 | sell | 1065 | 0.10 | 1.39804 | 1.39880 | 1.39738 | ||
2130 | 2024.11.25 00:00 | t/p | 1065 | 0.10 | 1.39738 | 1.39880 | 1.39738 | 4.73 | 8517.29 |
2131 | 2024.11.25 01:00 | sell | 1066 | 0.10 | 1.39440 | 1.39516 | 1.39374 | ||
2132 | 2024.11.25 01:03 | close | 1066 | 0.10 | 1.39436 | 1.39516 | 1.39374 | 0.29 | 8517.58 |
2133 | 2024.11.25 01:03 | sell | 1067 | 0.10 | 1.39414 | 1.39490 | 1.39348 | ||
2134 | 2024.11.25 01:06 | close | 1067 | 0.10 | 1.39410 | 1.39490 | 1.39348 | 0.29 | 8517.87 |
2135 | 2024.11.25 01:06 | sell | 1068 | 0.10 | 1.39389 | 1.39465 | 1.39323 | ||
2136 | 2024.11.25 01:17 | close | 1068 | 0.10 | 1.39386 | 1.39465 | 1.39323 | 0.22 | 8518.09 |
2137 | 2024.11.25 01:17 | sell | 1069 | 0.10 | 1.39365 | 1.39441 | 1.39299 | ||
2138 | 2024.11.25 01:22 | close | 1069 | 0.10 | 1.39361 | 1.39441 | 1.39299 | 0.29 | 8518.38 |
2139 | 2024.11.25 01:22 | sell | 1070 | 0.10 | 1.39340 | 1.39416 | 1.39274 | ||
2140 | 2024.11.25 01:33 | close | 1070 | 0.10 | 1.39336 | 1.39416 | 1.39274 | 0.29 | 8518.67 |
2141 | 2024.11.25 01:33 | sell | 1071 | 0.10 | 1.39317 | 1.39393 | 1.39251 | ||
2142 | 2024.11.25 02:17 | close | 1071 | 0.10 | 1.39313 | 1.39393 | 1.39251 | 0.29 | 8518.96 |
2143 | 2024.11.25 07:00 | sell | 1072 | 0.10 | 1.39462 | 1.39538 | 1.39396 | ||
2144 | 2024.11.25 07:40 | close | 1072 | 0.10 | 1.39458 | 1.39538 | 1.39396 | 0.29 | 8519.25 |
2145 | 2024.11.25 07:40 | sell | 1073 | 0.10 | 1.39439 | 1.39515 | 1.39373 | ||
2146 | 2024.11.25 08:22 | close | 1073 | 0.10 | 1.39435 | 1.39515 | 1.39373 | 0.29 | 8519.54 |
2147 | 2024.11.25 08:22 | sell | 1074 | 0.10 | 1.39414 | 1.39490 | 1.39348 | ||
2148 | 2024.11.25 08:26 | close | 1074 | 0.10 | 1.39410 | 1.39490 | 1.39348 | 0.29 | 8519.83 |
2149 | 2024.11.25 08:26 | sell | 1075 | 0.10 | 1.39391 | 1.39467 | 1.39325 | ||
2150 | 2024.11.25 08:43 | close | 1075 | 0.10 | 1.39387 | 1.39467 | 1.39325 | 0.29 | 8520.12 |
2151 | 2024.11.25 08:43 | sell | 1076 | 0.10 | 1.39368 | 1.39444 | 1.39302 | ||
2152 | 2024.11.25 09:01 | s/l | 1076 | 0.10 | 1.39444 | 1.39444 | 1.39302 | -5.45 | 8514.67 |
2153 | 2024.11.25 09:01 | sell | 1077 | 0.10 | 1.39424 | 1.39500 | 1.39358 | ||
2154 | 2024.11.25 09:03 | s/l | 1077 | 0.10 | 1.39500 | 1.39500 | 1.39358 | -5.45 | 8509.22 |
2155 | 2024.11.25 09:03 | sell | 1078 | 0.10 | 1.39480 | 1.39556 | 1.39414 | ||
2156 | 2024.11.25 09:17 | s/l | 1078 | 0.10 | 1.39556 | 1.39556 | 1.39414 | -5.45 | 8503.77 |
2157 | 2024.11.25 09:17 | sell | 1079 | 0.10 | 1.39536 | 1.39612 | 1.39470 | ||
2158 | 2024.11.25 09:47 | s/l | 1079 | 0.10 | 1.39612 | 1.39612 | 1.39470 | -5.44 | 8498.33 |
2159 | 2024.11.25 09:47 | sell | 1080 | 0.10 | 1.39592 | 1.39668 | 1.39526 | ||
2160 | 2024.11.25 09:56 | s/l | 1080 | 0.10 | 1.39668 | 1.39668 | 1.39526 | -5.44 | 8492.89 |
2161 | 2024.11.25 09:56 | sell | 1081 | 0.10 | 1.39648 | 1.39724 | 1.39582 | ||
2162 | 2024.11.25 10:03 | s/l | 1081 | 0.10 | 1.39724 | 1.39724 | 1.39582 | -5.44 | 8487.45 |
2163 | 2024.11.25 10:03 | buy | 1082 | 0.10 | 1.39724 | 1.39648 | 1.39790 | ||
2164 | 2024.11.25 10:11 | close | 1082 | 0.10 | 1.39728 | 1.39648 | 1.39790 | 0.29 | 8487.74 |
2165 | 2024.11.25 10:11 | buy | 1083 | 0.10 | 1.39747 | 1.39671 | 1.39813 | ||
2166 | 2024.11.25 10:30 | close | 1083 | 0.10 | 1.39751 | 1.39671 | 1.39813 | 0.29 | 8488.03 |
2167 | 2024.11.25 10:30 | buy | 1084 | 0.10 | 1.39770 | 1.39694 | 1.39836 | ||
2168 | 2024.11.25 10:40 | s/l | 1084 | 0.10 | 1.39694 | 1.39694 | 1.39836 | -5.44 | 8482.59 |
2169 | 2024.11.25 10:40 | buy | 1085 | 0.10 | 1.39714 | 1.39638 | 1.39780 | ||
2170 | 2024.11.25 10:43 | close | 1085 | 0.10 | 1.39718 | 1.39638 | 1.39780 | 0.29 | 8482.88 |
2171 | 2024.11.25 10:43 | buy | 1086 | 0.10 | 1.39737 | 1.39661 | 1.39803 | ||
2172 | 2024.11.25 10:57 | s/l | 1086 | 0.10 | 1.39661 | 1.39661 | 1.39803 | -5.44 | 8477.44 |
2173 | 2024.11.25 10:57 | buy | 1087 | 0.10 | 1.39681 | 1.39605 | 1.39747 | ||
2174 | 2024.11.25 11:03 | s/l | 1087 | 0.10 | 1.39605 | 1.39605 | 1.39747 | -5.44 | 8472.00 |
2175 | 2024.11.25 13:00 | buy | 1088 | 0.10 | 1.39613 | 1.39537 | 1.39679 | ||
2176 | 2024.11.25 13:11 | close | 1088 | 0.10 | 1.39616 | 1.39537 | 1.39679 | 0.21 | 8472.21 |
2177 | 2024.11.25 13:11 | buy | 1089 | 0.10 | 1.39637 | 1.39561 | 1.39703 | ||
2178 | 2024.11.25 13:15 | close | 1089 | 0.10 | 1.39640 | 1.39561 | 1.39703 | 0.21 | 8472.42 |
2179 | 2024.11.25 13:15 | buy | 1090 | 0.10 | 1.39659 | 1.39583 | 1.39725 | ||
2180 | 2024.11.25 13:31 | close | 1090 | 0.10 | 1.39663 | 1.39583 | 1.39725 | 0.29 | 8472.71 |
2181 | 2024.11.25 13:31 | buy | 1091 | 0.10 | 1.39682 | 1.39606 | 1.39748 | ||
2182 | 2024.11.25 13:37 | close | 1091 | 0.10 | 1.39686 | 1.39606 | 1.39748 | 0.29 | 8473.00 |
2183 | 2024.11.25 13:37 | buy | 1092 | 0.10 | 1.39705 | 1.39629 | 1.39771 | ||
2184 | 2024.11.25 13:56 | close | 1092 | 0.10 | 1.39708 | 1.39629 | 1.39771 | 0.21 | 8473.21 |
2185 | 2024.11.25 13:56 | buy | 1093 | 0.10 | 1.39727 | 1.39651 | 1.39793 | ||
2186 | 2024.11.25 14:00 | close | 1093 | 0.10 | 1.39731 | 1.39651 | 1.39793 | 0.29 | 8473.50 |
2187 | 2024.11.25 16:00 | buy | 1094 | 0.10 | 1.39575 | 1.39499 | 1.39641 | ||
2188 | 2024.11.25 16:02 | close | 1094 | 0.10 | 1.39579 | 1.39499 | 1.39641 | 0.29 | 8473.79 |
2189 | 2024.11.25 16:02 | buy | 1095 | 0.10 | 1.39598 | 1.39522 | 1.39664 | ||
2190 | 2024.11.25 16:03 | close | 1095 | 0.10 | 1.39602 | 1.39522 | 1.39664 | 0.29 | 8474.08 |
2191 | 2024.11.25 16:03 | buy | 1096 | 0.10 | 1.39621 | 1.39545 | 1.39687 | ||
2192 | 2024.11.25 16:05 | close | 1096 | 0.10 | 1.39625 | 1.39545 | 1.39687 | 0.29 | 8474.37 |
2193 | 2024.11.25 16:05 | buy | 1097 | 0.10 | 1.39644 | 1.39568 | 1.39710 | ||
2194 | 2024.11.25 16:13 | close | 1097 | 0.10 | 1.39647 | 1.39568 | 1.39710 | 0.21 | 8474.58 |
2195 | 2024.11.25 16:13 | buy | 1098 | 0.10 | 1.39666 | 1.39590 | 1.39732 | ||
2196 | 2024.11.25 16:15 | close | 1098 | 0.10 | 1.39670 | 1.39590 | 1.39732 | 0.29 | 8474.87 |
2197 | 2024.11.25 16:15 | buy | 1099 | 0.10 | 1.39691 | 1.39615 | 1.39757 | ||
2198 | 2024.11.25 16:22 | close | 1099 | 0.10 | 1.39694 | 1.39615 | 1.39757 | 0.21 | 8475.08 |
2199 | 2024.11.25 16:22 | buy | 1100 | 0.10 | 1.39715 | 1.39639 | 1.39781 | ||
2200 | 2024.11.25 16:23 | close | 1100 | 0.10 | 1.39718 | 1.39639 | 1.39781 | 0.21 | 8475.29 |
2201 | 2024.11.25 16:23 | buy | 1101 | 0.10 | 1.39739 | 1.39663 | 1.39805 | ||
2202 | 2024.11.25 16:27 | s/l | 1101 | 0.10 | 1.39663 | 1.39663 | 1.39805 | -5.44 | 8469.85 |
2203 | 2024.11.25 16:27 | buy | 1102 | 0.10 | 1.39683 | 1.39607 | 1.39749 | ||
2204 | 2024.11.25 16:30 | close | 1102 | 0.10 | 1.39687 | 1.39607 | 1.39749 | 0.29 | 8470.14 |
2205 | 2024.11.25 16:30 | buy | 1103 | 0.10 | 1.39706 | 1.39630 | 1.39772 | ||
2206 | 2024.11.25 16:42 | close | 1103 | 0.10 | 1.39710 | 1.39630 | 1.39772 | 0.29 | 8470.43 |
2207 | 2024.11.25 16:42 | buy | 1104 | 0.10 | 1.39729 | 1.39653 | 1.39795 | ||
2208 | 2024.11.25 16:48 | close | 1104 | 0.10 | 1.39733 | 1.39653 | 1.39795 | 0.29 | 8470.72 |
2209 | 2024.11.25 16:48 | buy | 1105 | 0.10 | 1.39752 | 1.39676 | 1.39818 | ||
2210 | 2024.11.25 16:58 | close | 1105 | 0.10 | 1.39755 | 1.39676 | 1.39818 | 0.21 | 8470.93 |
2211 | 2024.11.25 16:58 | buy | 1106 | 0.10 | 1.39774 | 1.39698 | 1.39840 | ||
2212 | 2024.11.25 17:01 | close | 1106 | 0.10 | 1.39778 | 1.39698 | 1.39840 | 0.29 | 8471.22 |
2213 | 2024.11.25 17:01 | buy | 1107 | 0.10 | 1.39797 | 1.39721 | 1.39863 | ||
2214 | 2024.11.25 17:02 | close | 1107 | 0.10 | 1.39801 | 1.39721 | 1.39863 | 0.29 | 8471.51 |
2215 | 2024.11.25 17:02 | buy | 1108 | 0.10 | 1.39822 | 1.39746 | 1.39888 | ||
2216 | 2024.11.25 17:03 | close | 1108 | 0.10 | 1.39826 | 1.39746 | 1.39888 | 0.29 | 8471.80 |
2217 | 2024.11.25 17:03 | buy | 1109 | 0.10 | 1.39847 | 1.39771 | 1.39913 | ||
2218 | 2024.11.25 17:05 | close | 1109 | 0.10 | 1.39850 | 1.39771 | 1.39913 | 0.21 | 8472.01 |
2219 | 2024.11.25 17:05 | buy | 1110 | 0.10 | 1.39869 | 1.39793 | 1.39935 | ||
2220 | 2024.11.25 17:15 | s/l | 1110 | 0.10 | 1.39793 | 1.39793 | 1.39935 | -5.44 | 8466.57 |
2221 | 2024.11.25 17:15 | buy | 1111 | 0.10 | 1.39813 | 1.39737 | 1.39879 | ||
2222 | 2024.11.25 17:22 | s/l | 1111 | 0.10 | 1.39737 | 1.39737 | 1.39879 | -5.44 | 8461.13 |
2223 | 2024.11.25 17:22 | buy | 1112 | 0.10 | 1.39757 | 1.39681 | 1.39823 | ||
2224 | 2024.11.25 17:33 | s/l | 1112 | 0.10 | 1.39681 | 1.39681 | 1.39823 | -5.44 | 8455.69 |
2225 | 2024.11.25 17:33 | buy | 1113 | 0.10 | 1.39701 | 1.39625 | 1.39767 | ||
2226 | 2024.11.25 17:36 | close | 1113 | 0.10 | 1.39705 | 1.39625 | 1.39767 | 0.29 | 8455.98 |
2227 | 2024.11.25 17:36 | buy | 1114 | 0.10 | 1.39726 | 1.39650 | 1.39792 | ||
2228 | 2024.11.25 17:37 | close | 1114 | 0.10 | 1.39730 | 1.39650 | 1.39792 | 0.29 | 8456.27 |
2229 | 2024.11.25 17:37 | buy | 1115 | 0.10 | 1.39751 | 1.39675 | 1.39817 | ||
2230 | 2024.11.25 17:42 | close | 1115 | 0.10 | 1.39755 | 1.39675 | 1.39817 | 0.29 | 8456.56 |
2231 | 2024.11.25 17:42 | buy | 1116 | 0.10 | 1.39776 | 1.39700 | 1.39842 | ||
2232 | 2024.11.25 17:43 | close | 1116 | 0.10 | 1.39779 | 1.39700 | 1.39842 | 0.21 | 8456.77 |
2233 | 2024.11.25 17:43 | buy | 1117 | 0.10 | 1.39798 | 1.39722 | 1.39864 | ||
2234 | 2024.11.25 17:48 | close | 1117 | 0.10 | 1.39802 | 1.39722 | 1.39864 | 0.29 | 8457.06 |
2235 | 2024.11.25 17:48 | buy | 1118 | 0.10 | 1.39821 | 1.39745 | 1.39887 | ||
2236 | 2024.11.25 17:52 | close | 1118 | 0.10 | 1.39825 | 1.39745 | 1.39887 | 0.29 | 8457.35 |
2237 | 2024.11.25 17:52 | buy | 1119 | 0.10 | 1.39844 | 1.39768 | 1.39910 | ||
2238 | 2024.11.25 17:53 | close | 1119 | 0.10 | 1.39847 | 1.39768 | 1.39910 | 0.21 | 8457.56 |
2239 | 2024.11.25 17:53 | buy | 1120 | 0.10 | 1.39866 | 1.39790 | 1.39932 | ||
2240 | 2024.11.25 17:56 | close | 1120 | 0.10 | 1.39870 | 1.39790 | 1.39932 | 0.29 | 8457.85 |
2241 | 2024.11.25 17:56 | buy | 1121 | 0.10 | 1.39889 | 1.39813 | 1.39955 | ||
2242 | 2024.11.25 17:58 | close | 1121 | 0.10 | 1.39893 | 1.39813 | 1.39955 | 0.29 | 8458.14 |
2243 | 2024.11.25 17:58 | buy | 1122 | 0.10 | 1.39912 | 1.39836 | 1.39978 | ||
2244 | 2024.11.25 18:17 | close | 1122 | 0.10 | 1.39916 | 1.39836 | 1.39978 | 0.29 | 8458.43 |
2245 | 2024.11.25 22:00 | buy | 1123 | 0.10 | 1.39787 | 1.39711 | 1.39853 | ||
2246 | 2024.11.25 22:03 | close | 1123 | 0.10 | 1.39791 | 1.39711 | 1.39853 | 0.29 | 8458.72 |
2247 | 2024.11.25 22:03 | buy | 1124 | 0.10 | 1.39810 | 1.39734 | 1.39876 | ||
2248 | 2024.11.25 22:15 | s/l | 1124 | 0.10 | 1.39734 | 1.39734 | 1.39876 | -5.44 | 8453.28 |
2249 | 2024.11.25 22:15 | buy | 1125 | 0.10 | 1.39754 | 1.39678 | 1.39820 | ||
2250 | 2024.11.25 22:21 | close | 1125 | 0.10 | 1.39758 | 1.39678 | 1.39820 | 0.29 | 8453.57 |
2251 | 2024.11.25 22:21 | buy | 1126 | 0.10 | 1.39779 | 1.39703 | 1.39845 | ||
2252 | 2024.11.25 22:23 | close | 1126 | 0.10 | 1.39783 | 1.39703 | 1.39845 | 0.29 | 8453.86 |
2253 | 2024.11.25 22:23 | buy | 1127 | 0.10 | 1.39802 | 1.39726 | 1.39868 | ||
2254 | 2024.11.25 22:48 | close | 1127 | 0.10 | 1.39806 | 1.39726 | 1.39868 | 0.29 | 8454.15 |
2255 | 2024.11.25 22:48 | buy | 1128 | 0.10 | 1.39827 | 1.39751 | 1.39893 | ||
2256 | 2024.11.25 22:53 | close | 1128 | 0.10 | 1.39830 | 1.39751 | 1.39893 | 0.21 | 8454.36 |
2257 | 2024.11.25 22:53 | buy | 1129 | 0.10 | 1.39849 | 1.39773 | 1.39915 | ||
2258 | 2024.11.25 23:37 | close | 1129 | 0.10 | 1.39853 | 1.39773 | 1.39915 | 0.29 | 8454.65 |
2259 | 2024.11.25 23:37 | buy | 1130 | 0.10 | 1.39874 | 1.39798 | 1.39940 | ||
2260 | 2024.11.25 23:43 | close | 1130 | 0.10 | 1.39877 | 1.39798 | 1.39940 | 0.21 | 8454.86 |
2261 | 2024.11.25 23:43 | buy | 1131 | 0.10 | 1.39898 | 1.39822 | 1.39964 | ||
2262 | 2024.11.25 23:48 | close | 1131 | 0.10 | 1.39901 | 1.39822 | 1.39964 | 0.21 | 8455.07 |
2263 | 2024.11.25 23:48 | buy | 1132 | 0.10 | 1.39922 | 1.39846 | 1.39988 | ||
2264 | 2024.11.25 23:58 | s/l | 1132 | 0.10 | 1.39846 | 1.39846 | 1.39988 | -5.44 | 8449.63 |
2265 | 2024.11.25 23:58 | buy | 1133 | 0.10 | 1.39865 | 1.39789 | 1.39931 | ||
2266 | 2024.11.26 00:05 | s/l | 1133 | 0.10 | 1.39789 | 1.39789 | 1.39931 | -5.43 | 8444.20 |
2267 | 2024.11.26 06:00 | buy | 1134 | 0.10 | 1.41013 | 1.40937 | 1.41079 | ||
2268 | 2024.11.26 06:01 | s/l | 1134 | 0.10 | 1.40937 | 1.40937 | 1.41079 | -5.39 | 8438.81 |
2269 | 2024.11.26 06:01 | buy | 1135 | 0.10 | 1.40957 | 1.40881 | 1.41023 | ||
2270 | 2024.11.26 06:10 | s/l | 1135 | 0.10 | 1.40881 | 1.40881 | 1.41023 | -5.39 | 8433.42 |
2271 | 2024.11.26 06:10 | buy | 1136 | 0.10 | 1.40901 | 1.40825 | 1.40967 | ||
2272 | 2024.11.26 06:13 | close | 1136 | 0.10 | 1.40904 | 1.40825 | 1.40967 | 0.21 | 8433.63 |
2273 | 2024.11.26 06:13 | buy | 1137 | 0.10 | 1.40925 | 1.40849 | 1.40991 | ||
2274 | 2024.11.26 06:18 | close | 1137 | 0.10 | 1.40928 | 1.40849 | 1.40991 | 0.21 | 8433.84 |
2275 | 2024.11.26 06:18 | buy | 1138 | 0.10 | 1.40947 | 1.40871 | 1.41013 | ||
2276 | 2024.11.26 06:22 | s/l | 1138 | 0.10 | 1.40871 | 1.40871 | 1.41013 | -5.40 | 8428.44 |
2277 | 2024.11.26 06:22 | buy | 1139 | 0.10 | 1.40891 | 1.40815 | 1.40957 | ||
2278 | 2024.11.26 06:25 | close | 1139 | 0.10 | 1.40894 | 1.40815 | 1.40957 | 0.21 | 8428.65 |
2279 | 2024.11.26 06:25 | buy | 1140 | 0.10 | 1.40913 | 1.40837 | 1.40979 | ||
2280 | 2024.11.26 06:27 | close | 1140 | 0.10 | 1.40917 | 1.40837 | 1.40979 | 0.28 | 8428.93 |
2281 | 2024.11.26 06:27 | buy | 1141 | 0.10 | 1.40939 | 1.40863 | 1.41005 | ||
2282 | 2024.11.26 06:28 | close | 1141 | 0.10 | 1.40943 | 1.40863 | 1.41005 | 0.28 | 8429.21 |
2283 | 2024.11.26 06:28 | buy | 1142 | 0.10 | 1.40964 | 1.40888 | 1.41030 | ||
2284 | 2024.11.26 06:31 | close | 1142 | 0.10 | 1.40969 | 1.40888 | 1.41030 | 0.35 | 8429.56 |
2285 | 2024.11.26 06:31 | buy | 1143 | 0.10 | 1.40991 | 1.40915 | 1.41057 | ||
2286 | 2024.11.26 06:32 | close | 1143 | 0.10 | 1.40995 | 1.40915 | 1.41057 | 0.28 | 8429.84 |
2287 | 2024.11.26 06:32 | buy | 1144 | 0.10 | 1.41017 | 1.40941 | 1.41083 | ||
2288 | 2024.11.26 06:33 | close | 1144 | 0.10 | 1.41022 | 1.40941 | 1.41083 | 0.35 | 8430.19 |
2289 | 2024.11.26 06:33 | buy | 1145 | 0.10 | 1.41043 | 1.40967 | 1.41109 | ||
2290 | 2024.11.26 06:36 | close | 1145 | 0.10 | 1.41047 | 1.40967 | 1.41109 | 0.28 | 8430.47 |
2291 | 2024.11.26 06:36 | buy | 1146 | 0.10 | 1.41066 | 1.40990 | 1.41132 | ||
2292 | 2024.11.26 06:47 | close | 1146 | 0.10 | 1.41070 | 1.40990 | 1.41132 | 0.28 | 8430.75 |
2293 | 2024.11.26 06:47 | buy | 1147 | 0.10 | 1.41091 | 1.41015 | 1.41157 | ||
2294 | 2024.11.26 06:58 | s/l | 1147 | 0.10 | 1.41015 | 1.41015 | 1.41157 | -5.39 | 8425.36 |
2295 | 2024.11.26 06:58 | buy | 1148 | 0.10 | 1.41035 | 1.40959 | 1.41101 | ||
2296 | 2024.11.26 07:11 | close | 1148 | 0.10 | 1.41040 | 1.40959 | 1.41101 | 0.35 | 8425.71 |
2297 | 2024.11.26 07:11 | buy | 1149 | 0.10 | 1.41061 | 1.40985 | 1.41127 | ||
2298 | 2024.11.26 07:13 | close | 1149 | 0.10 | 1.41065 | 1.40985 | 1.41127 | 0.28 | 8425.99 |
2299 | 2024.11.26 07:13 | buy | 1150 | 0.10 | 1.41086 | 1.41010 | 1.41152 | ||
2300 | 2024.11.26 07:28 | close | 1150 | 0.10 | 1.41090 | 1.41010 | 1.41152 | 0.28 | 8426.27 |
2301 | 2024.11.26 07:28 | buy | 1151 | 0.10 | 1.41111 | 1.41035 | 1.41177 | ||
2302 | 2024.11.26 07:42 | close | 1151 | 0.10 | 1.41115 | 1.41035 | 1.41177 | 0.28 | 8426.55 |
2303 | 2024.11.26 07:42 | buy | 1152 | 0.10 | 1.41134 | 1.41058 | 1.41200 | ||
2304 | 2024.11.26 07:48 | close | 1152 | 0.10 | 1.41138 | 1.41058 | 1.41200 | 0.28 | 8426.83 |
2305 | 2024.11.26 07:48 | buy | 1153 | 0.10 | 1.41159 | 1.41083 | 1.41225 | ||
2306 | 2024.11.26 07:53 | close | 1153 | 0.10 | 1.41162 | 1.41083 | 1.41225 | 0.21 | 8427.04 |
2307 | 2024.11.26 07:53 | buy | 1154 | 0.10 | 1.41183 | 1.41107 | 1.41249 | ||
2308 | 2024.11.26 07:56 | s/l | 1154 | 0.10 | 1.41107 | 1.41107 | 1.41249 | -5.39 | 8421.65 |
2309 | 2024.11.26 07:56 | buy | 1155 | 0.10 | 1.41127 | 1.41051 | 1.41193 | ||
2310 | 2024.11.26 08:02 | s/l | 1155 | 0.10 | 1.41051 | 1.41051 | 1.41193 | -5.39 | 8416.26 |
2311 | 2024.11.26 08:02 | buy | 1156 | 0.10 | 1.41071 | 1.40995 | 1.41137 | ||
2312 | 2024.11.26 08:11 | s/l | 1156 | 0.10 | 1.40995 | 1.40995 | 1.41137 | -5.39 | 8410.87 |
2313 | 2024.11.26 08:11 | buy | 1157 | 0.10 | 1.41015 | 1.40939 | 1.41081 | ||
2314 | 2024.11.26 08:20 | close | 1157 | 0.10 | 1.41019 | 1.40939 | 1.41081 | 0.28 | 8411.15 |
2315 | 2024.11.26 08:20 | buy | 1158 | 0.10 | 1.41040 | 1.40964 | 1.41106 | ||
2316 | 2024.11.26 08:27 | close | 1158 | 0.10 | 1.41043 | 1.40964 | 1.41106 | 0.21 | 8411.36 |
2317 | 2024.11.26 08:27 | buy | 1159 | 0.10 | 1.41062 | 1.40986 | 1.41128 | ||
2318 | 2024.11.26 08:38 | s/l | 1159 | 0.10 | 1.40986 | 1.40986 | 1.41128 | -5.39 | 8405.97 |
2319 | 2024.11.26 08:38 | buy | 1160 | 0.10 | 1.41006 | 1.40930 | 1.41072 | ||
2320 | 2024.11.26 08:42 | close | 1160 | 0.10 | 1.41009 | 1.40930 | 1.41072 | 0.21 | 8406.18 |
2321 | 2024.11.26 08:42 | buy | 1161 | 0.10 | 1.41030 | 1.40954 | 1.41096 | ||
2322 | 2024.11.26 08:45 | close | 1161 | 0.10 | 1.41033 | 1.40954 | 1.41096 | 0.21 | 8406.39 |
2323 | 2024.11.26 08:45 | buy | 1162 | 0.10 | 1.41054 | 1.40978 | 1.41120 | ||
2324 | 2024.11.26 08:46 | close | 1162 | 0.10 | 1.41057 | 1.40978 | 1.41120 | 0.21 | 8406.60 |
2325 | 2024.11.26 08:46 | buy | 1163 | 0.10 | 1.41078 | 1.41002 | 1.41144 | ||
2326 | 2024.11.26 09:01 | close | 1163 | 0.10 | 1.41082 | 1.41002 | 1.41144 | 0.28 | 8406.88 |
2327 | 2024.11.26 10:00 | buy | 1164 | 0.10 | 1.41251 | 1.41175 | 1.41317 | ||
2328 | 2024.11.26 10:02 | close | 1164 | 0.10 | 1.41255 | 1.41175 | 1.41317 | 0.28 | 8407.16 |
2329 | 2024.11.26 10:02 | buy | 1165 | 0.10 | 1.41274 | 1.41198 | 1.41340 | ||
2330 | 2024.11.26 10:03 | close | 1165 | 0.10 | 1.41277 | 1.41198 | 1.41340 | 0.21 | 8407.37 |
2331 | 2024.11.26 10:03 | buy | 1166 | 0.10 | 1.41298 | 1.41222 | 1.41364 | ||
2332 | 2024.11.26 10:08 | s/l | 1166 | 0.10 | 1.41222 | 1.41222 | 1.41364 | -5.38 | 8401.99 |
2333 | 2024.11.26 10:08 | buy | 1167 | 0.10 | 1.41242 | 1.41166 | 1.41308 | ||
2334 | 2024.11.26 10:13 | close | 1167 | 0.10 | 1.41246 | 1.41166 | 1.41308 | 0.28 | 8402.27 |
2335 | 2024.11.26 10:13 | buy | 1168 | 0.10 | 1.41267 | 1.41191 | 1.41333 | ||
2336 | 2024.11.26 10:26 | close | 1168 | 0.10 | 1.41270 | 1.41191 | 1.41333 | 0.21 | 8402.48 |
2337 | 2024.11.26 10:26 | buy | 1169 | 0.10 | 1.41291 | 1.41215 | 1.41357 | ||
2338 | 2024.11.26 10:27 | close | 1169 | 0.10 | 1.41294 | 1.41215 | 1.41357 | 0.21 | 8402.69 |
2339 | 2024.11.26 10:27 | buy | 1170 | 0.10 | 1.41315 | 1.41239 | 1.41381 | ||
2340 | 2024.11.26 10:28 | close | 1170 | 0.10 | 1.41318 | 1.41239 | 1.41381 | 0.21 | 8402.90 |
2341 | 2024.11.26 10:28 | buy | 1171 | 0.10 | 1.41339 | 1.41263 | 1.41405 | ||
2342 | 2024.11.26 10:32 | close | 1171 | 0.10 | 1.41343 | 1.41263 | 1.41405 | 0.28 | 8403.18 |
2343 | 2024.11.26 10:32 | buy | 1172 | 0.10 | 1.41362 | 1.41286 | 1.41428 | ||
2344 | 2024.11.26 10:36 | close | 1172 | 0.10 | 1.41365 | 1.41286 | 1.41428 | 0.21 | 8403.39 |
2345 | 2024.11.26 10:36 | buy | 1173 | 0.10 | 1.41386 | 1.41310 | 1.41452 | ||
2346 | 2024.11.26 10:36 | close | 1173 | 0.10 | 1.41389 | 1.41310 | 1.41452 | 0.21 | 8403.60 |
2347 | 2024.11.26 10:36 | buy | 1174 | 0.10 | 1.41410 | 1.41334 | 1.41476 | ||
2348 | 2024.11.26 10:37 | close | 1174 | 0.10 | 1.41413 | 1.41334 | 1.41476 | 0.21 | 8403.81 |
2349 | 2024.11.26 10:37 | buy | 1175 | 0.10 | 1.41434 | 1.41358 | 1.41500 | ||
2350 | 2024.11.26 10:38 | close | 1175 | 0.10 | 1.41438 | 1.41358 | 1.41500 | 0.28 | 8404.09 |
2351 | 2024.11.26 10:38 | buy | 1176 | 0.10 | 1.41459 | 1.41383 | 1.41525 | ||
2352 | 2024.11.26 10:42 | s/l | 1176 | 0.10 | 1.41383 | 1.41383 | 1.41525 | -5.38 | 8398.71 |
2353 | 2024.11.26 10:42 | buy | 1177 | 0.10 | 1.41403 | 1.41327 | 1.41469 | ||
2354 | 2024.11.26 10:48 | s/l | 1177 | 0.10 | 1.41327 | 1.41327 | 1.41469 | -5.38 | 8393.33 |
2355 | 2024.11.26 10:48 | buy | 1178 | 0.10 | 1.41347 | 1.41271 | 1.41413 | ||
2356 | 2024.11.26 10:53 | s/l | 1178 | 0.10 | 1.41271 | 1.41271 | 1.41413 | -5.38 | 8387.95 |
2357 | 2024.11.26 10:53 | buy | 1179 | 0.10 | 1.41291 | 1.41215 | 1.41357 | ||
2358 | 2024.11.26 11:00 | s/l | 1179 | 0.10 | 1.41215 | 1.41215 | 1.41357 | -5.38 | 8382.57 |
2359 | 2024.11.26 17:00 | sell | 1180 | 0.10 | 1.40844 | 1.40920 | 1.40778 | ||
2360 | 2024.11.26 17:00 | close | 1180 | 0.10 | 1.40839 | 1.40920 | 1.40778 | 0.36 | 8382.93 |
2361 | 2024.11.26 17:00 | sell | 1181 | 0.10 | 1.40818 | 1.40894 | 1.40752 | ||
2362 | 2024.11.26 17:00 | close | 1181 | 0.10 | 1.40814 | 1.40894 | 1.40752 | 0.28 | 8383.21 |
2363 | 2024.11.26 17:00 | sell | 1182 | 0.10 | 1.40793 | 1.40869 | 1.40727 | ||
2364 | 2024.11.26 17:00 | close | 1182 | 0.10 | 1.40789 | 1.40869 | 1.40727 | 0.28 | 8383.49 |
2365 | 2024.11.26 17:00 | sell | 1183 | 0.10 | 1.40768 | 1.40844 | 1.40702 | ||
2366 | 2024.11.26 17:01 | close | 1183 | 0.10 | 1.40764 | 1.40844 | 1.40702 | 0.28 | 8383.77 |
2367 | 2024.11.26 17:01 | sell | 1184 | 0.10 | 1.40745 | 1.40821 | 1.40679 | ||
2368 | 2024.11.26 17:01 | s/l | 1184 | 0.10 | 1.40821 | 1.40821 | 1.40679 | -5.40 | 8378.37 |
2369 | 2024.11.26 17:01 | sell | 1185 | 0.10 | 1.40801 | 1.40877 | 1.40735 | ||
2370 | 2024.11.26 17:03 | s/l | 1185 | 0.10 | 1.40877 | 1.40877 | 1.40735 | -5.39 | 8372.98 |
2371 | 2024.11.26 17:03 | sell | 1186 | 0.10 | 1.40857 | 1.40933 | 1.40791 | ||
2372 | 2024.11.26 17:07 | close | 1186 | 0.10 | 1.40854 | 1.40933 | 1.40791 | 0.21 | 8373.19 |
2373 | 2024.11.26 17:07 | sell | 1187 | 0.10 | 1.40833 | 1.40909 | 1.40767 | ||
2374 | 2024.11.26 17:08 | close | 1187 | 0.10 | 1.40830 | 1.40909 | 1.40767 | 0.21 | 8373.40 |
2375 | 2024.11.26 17:08 | sell | 1188 | 0.10 | 1.40809 | 1.40885 | 1.40743 | ||
2376 | 2024.11.26 17:18 | close | 1188 | 0.10 | 1.40806 | 1.40885 | 1.40743 | 0.21 | 8373.61 |
2377 | 2024.11.26 17:18 | sell | 1189 | 0.10 | 1.40787 | 1.40863 | 1.40721 | ||
2378 | 2024.11.26 17:20 | close | 1189 | 0.10 | 1.40783 | 1.40863 | 1.40721 | 0.28 | 8373.89 |
2379 | 2024.11.26 17:20 | sell | 1190 | 0.10 | 1.40762 | 1.40838 | 1.40696 | ||
2380 | 2024.11.26 17:22 | s/l | 1190 | 0.10 | 1.40838 | 1.40838 | 1.40696 | -5.40 | 8368.49 |
2381 | 2024.11.26 17:22 | sell | 1191 | 0.10 | 1.40818 | 1.40894 | 1.40752 | ||
2382 | 2024.11.26 17:28 | s/l | 1191 | 0.10 | 1.40894 | 1.40894 | 1.40752 | -5.39 | 8363.10 |
2383 | 2024.11.26 17:28 | sell | 1192 | 0.10 | 1.40874 | 1.40950 | 1.40808 | ||
2384 | 2024.11.26 17:29 | s/l | 1192 | 0.10 | 1.40950 | 1.40950 | 1.40808 | -5.39 | 8357.71 |
2385 | 2024.11.26 17:29 | sell | 1193 | 0.10 | 1.40930 | 1.41006 | 1.40864 | ||
2386 | 2024.11.26 17:33 | close | 1193 | 0.10 | 1.40926 | 1.41006 | 1.40864 | 0.28 | 8357.99 |
2387 | 2024.11.26 17:33 | sell | 1194 | 0.10 | 1.40907 | 1.40983 | 1.40841 | ||
2388 | 2024.11.26 17:36 | close | 1194 | 0.10 | 1.40903 | 1.40983 | 1.40841 | 0.28 | 8358.27 |
2389 | 2024.11.26 17:36 | sell | 1195 | 0.10 | 1.40882 | 1.40958 | 1.40816 | ||
2390 | 2024.11.26 17:37 | close | 1195 | 0.10 | 1.40878 | 1.40958 | 1.40816 | 0.28 | 8358.55 |
2391 | 2024.11.26 17:37 | sell | 1196 | 0.10 | 1.40857 | 1.40933 | 1.40791 | ||
2392 | 2024.11.26 17:38 | close | 1196 | 0.10 | 1.40854 | 1.40933 | 1.40791 | 0.21 | 8358.76 |
2393 | 2024.11.26 17:38 | sell | 1197 | 0.10 | 1.40833 | 1.40909 | 1.40767 | ||
2394 | 2024.11.26 17:41 | close | 1197 | 0.10 | 1.40830 | 1.40909 | 1.40767 | 0.21 | 8358.97 |
2395 | 2024.11.26 17:41 | sell | 1198 | 0.10 | 1.40809 | 1.40885 | 1.40743 | ||
2396 | 2024.11.26 17:42 | close | 1198 | 0.10 | 1.40806 | 1.40885 | 1.40743 | 0.21 | 8359.18 |
2397 | 2024.11.26 17:42 | sell | 1199 | 0.10 | 1.40785 | 1.40861 | 1.40719 | ||
2398 | 2024.11.26 17:43 | close | 1199 | 0.10 | 1.40781 | 1.40861 | 1.40719 | 0.28 | 8359.46 |
2399 | 2024.11.26 17:43 | sell | 1200 | 0.10 | 1.40760 | 1.40836 | 1.40694 | ||
2400 | 2024.11.26 17:45 | close | 1200 | 0.10 | 1.40756 | 1.40836 | 1.40694 | 0.28 | 8359.74 |
2401 | 2024.11.26 17:45 | sell | 1201 | 0.10 | 1.40737 | 1.40813 | 1.40671 | ||
2402 | 2024.11.26 17:46 | close | 1201 | 0.10 | 1.40733 | 1.40813 | 1.40671 | 0.28 | 8360.02 |
2403 | 2024.11.26 17:46 | sell | 1202 | 0.10 | 1.40712 | 1.40788 | 1.40646 | ||
2404 | 2024.11.26 17:46 | close | 1202 | 0.10 | 1.40708 | 1.40788 | 1.40646 | 0.28 | 8360.30 |
2405 | 2024.11.26 17:46 | sell | 1203 | 0.10 | 1.40687 | 1.40763 | 1.40621 | ||
2406 | 2024.11.26 17:47 | close | 1203 | 0.10 | 1.40684 | 1.40763 | 1.40621 | 0.21 | 8360.51 |
2407 | 2024.11.26 17:47 | sell | 1204 | 0.10 | 1.40663 | 1.40739 | 1.40597 | ||
2408 | 2024.11.26 17:47 | close | 1204 | 0.10 | 1.40659 | 1.40739 | 1.40597 | 0.28 | 8360.79 |
2409 | 2024.11.26 17:47 | sell | 1205 | 0.10 | 1.40638 | 1.40714 | 1.40572 | ||
2410 | 2024.11.26 17:48 | close | 1205 | 0.10 | 1.40634 | 1.40714 | 1.40572 | 0.28 | 8361.07 |
2411 | 2024.11.26 17:48 | sell | 1206 | 0.10 | 1.40613 | 1.40689 | 1.40547 | ||
2412 | 2024.11.26 17:48 | close | 1206 | 0.10 | 1.40610 | 1.40689 | 1.40547 | 0.21 | 8361.28 |
2413 | 2024.11.26 17:48 | sell | 1207 | 0.10 | 1.40589 | 1.40665 | 1.40523 | ||
2414 | 2024.11.26 17:48 | close | 1207 | 0.10 | 1.40586 | 1.40665 | 1.40523 | 0.21 | 8361.49 |
2415 | 2024.11.26 17:48 | sell | 1208 | 0.10 | 1.40565 | 1.40641 | 1.40499 | ||
2416 | 2024.11.26 17:49 | s/l | 1208 | 0.10 | 1.40641 | 1.40641 | 1.40499 | -5.40 | 8356.09 |
2417 | 2024.11.26 17:49 | sell | 1209 | 0.10 | 1.40621 | 1.40697 | 1.40555 | ||
2418 | 2024.11.26 17:49 | close | 1209 | 0.10 | 1.40608 | 1.40697 | 1.40555 | 0.92 | 8357.01 |
2419 | 2024.11.26 17:50 | sell | 1210 | 0.10 | 1.40587 | 1.40663 | 1.40521 | ||
2420 | 2024.11.26 17:53 | close | 1210 | 0.10 | 1.40583 | 1.40663 | 1.40521 | 0.28 | 8357.29 |
2421 | 2024.11.26 17:53 | sell | 1211 | 0.10 | 1.40564 | 1.40640 | 1.40498 | ||
2422 | 2024.11.26 17:53 | close | 1211 | 0.10 | 1.40560 | 1.40640 | 1.40498 | 0.28 | 8357.57 |
2423 | 2024.11.26 17:53 | sell | 1212 | 0.10 | 1.40541 | 1.40617 | 1.40475 | ||
2424 | 2024.11.26 18:01 | s/l | 1212 | 0.10 | 1.40617 | 1.40617 | 1.40475 | -5.40 | 8352.17 |
2425 | 2024.11.26 21:00 | sell | 1213 | 0.10 | 1.40708 | 1.40784 | 1.40642 | ||
2426 | 2024.11.26 21:03 | close | 1213 | 0.10 | 1.40705 | 1.40784 | 1.40642 | 0.21 | 8352.38 |
2427 | 2024.11.26 21:03 | sell | 1214 | 0.10 | 1.40684 | 1.40760 | 1.40618 | ||
2428 | 2024.11.26 21:03 | close | 1214 | 0.10 | 1.40681 | 1.40760 | 1.40618 | 0.21 | 8352.59 |
2429 | 2024.11.26 21:03 | sell | 1215 | 0.10 | 1.40660 | 1.40736 | 1.40594 | ||
2430 | 2024.11.26 21:06 | s/l | 1215 | 0.10 | 1.40736 | 1.40736 | 1.40594 | -5.40 | 8347.19 |
2431 | 2024.11.26 21:06 | sell | 1216 | 0.10 | 1.40716 | 1.40792 | 1.40650 | ||
2432 | 2024.11.26 21:07 | close | 1216 | 0.10 | 1.40712 | 1.40792 | 1.40650 | 0.28 | 8347.47 |
2433 | 2024.11.26 21:07 | sell | 1217 | 0.10 | 1.40693 | 1.40769 | 1.40627 | ||
2434 | 2024.11.26 21:09 | close | 1217 | 0.10 | 1.40689 | 1.40769 | 1.40627 | 0.28 | 8347.75 |
2435 | 2024.11.26 21:09 | sell | 1218 | 0.10 | 1.40670 | 1.40746 | 1.40604 | ||
2436 | 2024.11.26 21:11 | close | 1218 | 0.10 | 1.40666 | 1.40746 | 1.40604 | 0.28 | 8348.03 |
2437 | 2024.11.26 21:11 | sell | 1219 | 0.10 | 1.40645 | 1.40721 | 1.40579 | ||
2438 | 2024.11.26 21:12 | close | 1219 | 0.10 | 1.40641 | 1.40721 | 1.40579 | 0.28 | 8348.31 |
2439 | 2024.11.26 21:12 | sell | 1220 | 0.10 | 1.40620 | 1.40696 | 1.40554 | ||
2440 | 2024.11.26 21:13 | close | 1220 | 0.10 | 1.40616 | 1.40696 | 1.40554 | 0.28 | 8348.59 |
2441 | 2024.11.26 21:13 | sell | 1221 | 0.10 | 1.40595 | 1.40671 | 1.40529 | ||
2442 | 2024.11.26 21:13 | close | 1221 | 0.10 | 1.40591 | 1.40671 | 1.40529 | 0.28 | 8348.87 |
2443 | 2024.11.26 21:13 | sell | 1222 | 0.10 | 1.40570 | 1.40646 | 1.40504 | ||
2444 | 2024.11.26 21:15 | s/l | 1222 | 0.10 | 1.40646 | 1.40646 | 1.40504 | -5.40 | 8343.47 |
2445 | 2024.11.26 21:15 | sell | 1223 | 0.10 | 1.40649 | 1.40725 | 1.40583 | ||
2446 | 2024.11.26 21:17 | s/l | 1223 | 0.10 | 1.40725 | 1.40725 | 1.40583 | -5.40 | 8338.07 |
2447 | 2024.11.26 21:17 | sell | 1224 | 0.10 | 1.40705 | 1.40781 | 1.40639 | ||
2448 | 2024.11.26 21:19 | close | 1224 | 0.10 | 1.40696 | 1.40781 | 1.40639 | 0.64 | 8338.71 |
2449 | 2024.11.26 21:20 | sell | 1225 | 0.10 | 1.40677 | 1.40753 | 1.40611 | ||
2450 | 2024.11.26 21:23 | s/l | 1225 | 0.10 | 1.40753 | 1.40753 | 1.40611 | -5.40 | 8333.31 |
2451 | 2024.11.26 21:23 | sell | 1226 | 0.10 | 1.40733 | 1.40809 | 1.40667 | ||
2452 | 2024.11.26 21:28 | s/l | 1226 | 0.10 | 1.40809 | 1.40809 | 1.40667 | -5.40 | 8327.91 |
2453 | 2024.11.26 21:28 | sell | 1227 | 0.10 | 1.40789 | 1.40865 | 1.40723 | ||
2454 | 2024.11.26 21:31 | close | 1227 | 0.10 | 1.40786 | 1.40865 | 1.40723 | 0.21 | 8328.12 |
2455 | 2024.11.26 21:31 | sell | 1228 | 0.10 | 1.40765 | 1.40841 | 1.40699 | ||
2456 | 2024.11.26 21:32 | close | 1228 | 0.10 | 1.40762 | 1.40841 | 1.40699 | 0.21 | 8328.33 |
2457 | 2024.11.26 21:32 | sell | 1229 | 0.10 | 1.40741 | 1.40817 | 1.40675 | ||
2458 | 2024.11.26 21:33 | close | 1229 | 0.10 | 1.40737 | 1.40817 | 1.40675 | 0.28 | 8328.61 |
2459 | 2024.11.26 21:33 | sell | 1230 | 0.10 | 1.40716 | 1.40792 | 1.40650 | ||
2460 | 2024.11.26 21:50 | close | 1230 | 0.10 | 1.40712 | 1.40792 | 1.40650 | 0.28 | 8328.89 |
2461 | 2024.11.26 21:50 | sell | 1231 | 0.10 | 1.40693 | 1.40769 | 1.40627 | ||
2462 | 2024.11.26 21:52 | close | 1231 | 0.10 | 1.40689 | 1.40769 | 1.40627 | 0.28 | 8329.17 |
2463 | 2024.11.26 21:52 | sell | 1232 | 0.10 | 1.40668 | 1.40744 | 1.40602 | ||
2464 | 2024.11.26 21:57 | close | 1232 | 0.10 | 1.40664 | 1.40744 | 1.40602 | 0.28 | 8329.45 |
2465 | 2024.11.26 21:57 | sell | 1233 | 0.10 | 1.40645 | 1.40721 | 1.40579 | ||
2466 | 2024.11.26 21:58 | close | 1233 | 0.10 | 1.40641 | 1.40721 | 1.40579 | 0.28 | 8329.73 |
2467 | 2024.11.26 21:58 | sell | 1234 | 0.10 | 1.40622 | 1.40698 | 1.40556 | ||
2468 | 2024.11.26 22:08 | close | 1234 | 0.10 | 1.40618 | 1.40698 | 1.40556 | 0.28 | 8330.01 |
2469 | 2024.11.27 05:00 | sell | 1235 | 0.10 | 1.40597 | 1.40673 | 1.40531 | ||
2470 | 2024.11.27 05:12 | s/l | 1235 | 0.10 | 1.40673 | 1.40673 | 1.40531 | -5.40 | 8324.61 |
2471 | 2024.11.27 05:12 | sell | 1236 | 0.10 | 1.40653 | 1.40729 | 1.40587 | ||
2472 | 2024.11.27 05:31 | close | 1236 | 0.10 | 1.40649 | 1.40729 | 1.40587 | 0.28 | 8324.89 |
2473 | 2024.11.27 05:31 | sell | 1237 | 0.10 | 1.40630 | 1.40706 | 1.40564 | ||
2474 | 2024.11.27 05:33 | close | 1237 | 0.10 | 1.40627 | 1.40706 | 1.40564 | 0.21 | 8325.10 |
2475 | 2024.11.27 05:33 | sell | 1238 | 0.10 | 1.40606 | 1.40682 | 1.40540 | ||
2476 | 2024.11.27 06:25 | s/l | 1238 | 0.10 | 1.40682 | 1.40682 | 1.40540 | -5.40 | 8319.70 |
2477 | 2024.11.27 15:00 | sell | 1239 | 0.10 | 1.40559 | 1.40635 | 1.40493 | ||
2478 | 2024.11.27 15:10 | s/l | 1239 | 0.10 | 1.40635 | 1.40635 | 1.40493 | -5.40 | 8314.30 |
2479 | 2024.11.27 15:10 | sell | 1240 | 0.10 | 1.40615 | 1.40691 | 1.40549 | ||
2480 | 2024.11.27 15:20 | close | 1240 | 0.10 | 1.40611 | 1.40691 | 1.40549 | 0.28 | 8314.58 |
2481 | 2024.11.27 15:20 | sell | 1241 | 0.10 | 1.40590 | 1.40666 | 1.40524 | ||
2482 | 2024.11.27 15:20 | close | 1241 | 0.10 | 1.40586 | 1.40666 | 1.40524 | 0.28 | 8314.86 |
2483 | 2024.11.27 15:20 | sell | 1242 | 0.10 | 1.40565 | 1.40641 | 1.40499 | ||
2484 | 2024.11.27 15:31 | close | 1242 | 0.10 | 1.40562 | 1.40641 | 1.40499 | 0.21 | 8315.07 |
2485 | 2024.11.27 15:31 | sell | 1243 | 0.10 | 1.40543 | 1.40619 | 1.40477 | ||
2486 | 2024.11.27 15:32 | close | 1243 | 0.10 | 1.40539 | 1.40619 | 1.40477 | 0.28 | 8315.35 |
2487 | 2024.11.27 15:32 | sell | 1244 | 0.10 | 1.40518 | 1.40594 | 1.40452 | ||
2488 | 2024.11.27 15:32 | close | 1244 | 0.10 | 1.40515 | 1.40594 | 1.40452 | 0.21 | 8315.56 |
2489 | 2024.11.27 15:32 | sell | 1245 | 0.10 | 1.40494 | 1.40570 | 1.40428 | ||
2490 | 2024.11.27 15:38 | close | 1245 | 0.10 | 1.40491 | 1.40570 | 1.40428 | 0.21 | 8315.77 |
2491 | 2024.11.27 15:38 | sell | 1246 | 0.10 | 1.40472 | 1.40548 | 1.40406 | ||
2492 | 2024.11.27 15:40 | close | 1246 | 0.10 | 1.40468 | 1.40548 | 1.40406 | 0.28 | 8316.05 |
2493 | 2024.11.27 15:40 | sell | 1247 | 0.10 | 1.40449 | 1.40525 | 1.40383 | ||
2494 | 2024.11.27 15:45 | s/l | 1247 | 0.10 | 1.40525 | 1.40525 | 1.40383 | -5.41 | 8310.64 |
2495 | 2024.11.27 15:45 | sell | 1248 | 0.10 | 1.40505 | 1.40581 | 1.40439 | ||
2496 | 2024.11.27 15:47 | close | 1248 | 0.10 | 1.40501 | 1.40581 | 1.40439 | 0.28 | 8310.92 |
2497 | 2024.11.27 15:47 | sell | 1249 | 0.10 | 1.40480 | 1.40556 | 1.40414 | ||
2498 | 2024.11.27 15:48 | close | 1249 | 0.10 | 1.40476 | 1.40556 | 1.40414 | 0.28 | 8311.20 |
2499 | 2024.11.27 15:48 | sell | 1250 | 0.10 | 1.40455 | 1.40531 | 1.40389 | ||
2500 | 2024.11.27 15:56 | close | 1250 | 0.10 | 1.40451 | 1.40531 | 1.40389 | 0.28 | 8311.48 |
2501 | 2024.11.27 15:56 | sell | 1251 | 0.10 | 1.40432 | 1.40508 | 1.40366 | ||
2502 | 2024.11.27 15:57 | close | 1251 | 0.10 | 1.40428 | 1.40508 | 1.40366 | 0.28 | 8311.76 |
2503 | 2024.11.27 15:57 | sell | 1252 | 0.10 | 1.40409 | 1.40485 | 1.40343 | ||
2504 | 2024.11.27 16:03 | s/l | 1252 | 0.10 | 1.40485 | 1.40485 | 1.40343 | -5.41 | 8306.35 |
2505 | 2024.11.27 16:03 | sell | 1253 | 0.10 | 1.40465 | 1.40541 | 1.40399 | ||
2506 | 2024.11.27 16:08 | s/l | 1253 | 0.10 | 1.40541 | 1.40541 | 1.40399 | -5.41 | 8300.94 |
2507 | 2024.11.27 16:08 | sell | 1254 | 0.10 | 1.40521 | 1.40597 | 1.40455 | ||
2508 | 2024.11.27 16:17 | s/l | 1254 | 0.10 | 1.40597 | 1.40597 | 1.40455 | -5.41 | 8295.53 |
2509 | 2024.11.27 16:17 | sell | 1255 | 0.10 | 1.40577 | 1.40653 | 1.40511 | ||
2510 | 2024.11.27 16:25 | s/l | 1255 | 0.10 | 1.40653 | 1.40653 | 1.40511 | -5.40 | 8290.13 |
2511 | 2024.11.27 16:25 | sell | 1256 | 0.10 | 1.40633 | 1.40709 | 1.40567 | ||
2512 | 2024.11.27 16:28 | close | 1256 | 0.10 | 1.40630 | 1.40709 | 1.40567 | 0.21 | 8290.34 |
2513 | 2024.11.27 16:28 | sell | 1257 | 0.10 | 1.40611 | 1.40687 | 1.40545 | ||
2514 | 2024.11.27 16:30 | close | 1257 | 0.10 | 1.40607 | 1.40687 | 1.40545 | 0.28 | 8290.62 |
2515 | 2024.11.27 16:30 | sell | 1258 | 0.10 | 1.40588 | 1.40664 | 1.40522 | ||
2516 | 2024.11.27 16:31 | close | 1258 | 0.10 | 1.40584 | 1.40664 | 1.40522 | 0.28 | 8290.90 |
2517 | 2024.11.27 16:31 | sell | 1259 | 0.10 | 1.40565 | 1.40641 | 1.40499 | ||
2518 | 2024.11.27 16:32 | close | 1259 | 0.10 | 1.40562 | 1.40641 | 1.40499 | 0.21 | 8291.11 |
2519 | 2024.11.27 16:32 | sell | 1260 | 0.10 | 1.40543 | 1.40619 | 1.40477 | ||
2520 | 2024.11.27 16:32 | close | 1260 | 0.10 | 1.40539 | 1.40619 | 1.40477 | 0.28 | 8291.39 |
2521 | 2024.11.27 16:32 | sell | 1261 | 0.10 | 1.40518 | 1.40594 | 1.40452 | ||
2522 | 2024.11.27 16:36 | close | 1261 | 0.10 | 1.40515 | 1.40594 | 1.40452 | 0.21 | 8291.60 |
2523 | 2024.11.27 16:36 | sell | 1262 | 0.10 | 1.40496 | 1.40572 | 1.40430 | ||
2524 | 2024.11.27 16:41 | close | 1262 | 0.10 | 1.40492 | 1.40572 | 1.40430 | 0.28 | 8291.88 |
2525 | 2024.11.27 16:41 | sell | 1263 | 0.10 | 1.40471 | 1.40547 | 1.40405 | ||
2526 | 2024.11.27 16:42 | close | 1263 | 0.10 | 1.40467 | 1.40547 | 1.40405 | 0.28 | 8292.16 |
2527 | 2024.11.27 16:42 | sell | 1264 | 0.10 | 1.40446 | 1.40522 | 1.40380 | ||
2528 | 2024.11.27 16:42 | close | 1264 | 0.10 | 1.40442 | 1.40522 | 1.40380 | 0.28 | 8292.44 |
2529 | 2024.11.27 16:42 | sell | 1265 | 0.10 | 1.40421 | 1.40497 | 1.40355 | ||
2530 | 2024.11.27 16:53 | s/l | 1265 | 0.10 | 1.40497 | 1.40497 | 1.40355 | -5.41 | 8287.03 |
2531 | 2024.11.27 16:53 | sell | 1266 | 0.10 | 1.40477 | 1.40553 | 1.40411 | ||
2532 | 2024.11.27 16:57 | close | 1266 | 0.10 | 1.40474 | 1.40553 | 1.40411 | 0.21 | 8287.24 |
2533 | 2024.11.27 16:57 | sell | 1267 | 0.10 | 1.40455 | 1.40531 | 1.40389 | ||
2534 | 2024.11.27 16:58 | close | 1267 | 0.10 | 1.40451 | 1.40531 | 1.40389 | 0.28 | 8287.52 |
2535 | 2024.11.27 16:58 | sell | 1268 | 0.10 | 1.40430 | 1.40506 | 1.40364 | ||
2536 | 2024.11.27 17:00 | close | 1268 | 0.10 | 1.40427 | 1.40506 | 1.40364 | 0.21 | 8287.73 |
2537 | 2024.11.27 23:00 | sell | 1269 | 0.10 | 1.40232 | 1.40308 | 1.40166 | ||
2538 | 2024.11.27 23:03 | close | 1269 | 0.10 | 1.40228 | 1.40308 | 1.40166 | 0.29 | 8288.02 |
2539 | 2024.11.27 23:03 | sell | 1270 | 0.10 | 1.40207 | 1.40283 | 1.40141 | ||
2540 | 2024.11.27 23:33 | s/l | 1270 | 0.10 | 1.40283 | 1.40283 | 1.40141 | -5.42 | 8282.60 |
2541 | 2024.11.27 23:33 | sell | 1271 | 0.10 | 1.40263 | 1.40339 | 1.40197 | ||
2542 | 2024.11.28 00:08 | close | 1271 | 0.10 | 1.40259 | 1.40339 | 1.40197 | 0.29 | 8282.89 |
2543 | 2024.11.28 01:00 | sell | 1272 | 0.10 | 1.40236 | 1.40312 | 1.40170 | ||
2544 | 2024.11.28 01:03 | close | 1272 | 0.10 | 1.40231 | 1.40312 | 1.40170 | 0.36 | 8283.25 |
2545 | 2024.11.28 01:03 | sell | 1273 | 0.10 | 1.40210 | 1.40286 | 1.40144 | ||
2546 | 2024.11.28 01:28 | s/l | 1273 | 0.10 | 1.40286 | 1.40286 | 1.40144 | -5.42 | 8277.83 |
2547 | 2024.11.28 01:28 | sell | 1274 | 0.10 | 1.40266 | 1.40342 | 1.40200 | ||
2548 | 2024.11.28 02:15 | close | 1274 | 0.10 | 1.40261 | 1.40342 | 1.40200 | 0.36 | 8278.19 |
2549 | 2024.11.28 03:00 | sell | 1275 | 0.10 | 1.40128 | 1.40204 | 1.40062 | ||
2550 | 2024.11.28 03:06 | s/l | 1275 | 0.10 | 1.40204 | 1.40204 | 1.40062 | -5.42 | 8272.77 |
2551 | 2024.11.28 03:06 | sell | 1276 | 0.10 | 1.40184 | 1.40260 | 1.40118 | ||
2552 | 2024.11.28 03:15 | close | 1276 | 0.10 | 1.40180 | 1.40260 | 1.40118 | 0.29 | 8273.06 |
2553 | 2024.11.28 03:15 | sell | 1277 | 0.10 | 1.40161 | 1.40237 | 1.40095 | ||
2554 | 2024.11.28 03:18 | close | 1277 | 0.10 | 1.40157 | 1.40237 | 1.40095 | 0.29 | 8273.35 |
2555 | 2024.11.28 03:18 | sell | 1278 | 0.10 | 1.40136 | 1.40212 | 1.40070 | ||
2556 | 2024.11.28 03:42 | close | 1278 | 0.10 | 1.40132 | 1.40212 | 1.40070 | 0.29 | 8273.64 |
2557 | 2024.11.28 03:42 | sell | 1279 | 0.10 | 1.40111 | 1.40187 | 1.40045 | ||
2558 | 2024.11.28 03:43 | close | 1279 | 0.10 | 1.40108 | 1.40187 | 1.40045 | 0.21 | 8273.85 |
2559 | 2024.11.28 03:43 | sell | 1280 | 0.10 | 1.40087 | 1.40163 | 1.40021 | ||
2560 | 2024.11.28 03:48 | close | 1280 | 0.10 | 1.40083 | 1.40163 | 1.40021 | 0.29 | 8274.14 |
2561 | 2024.11.28 03:48 | sell | 1281 | 0.10 | 1.40062 | 1.40138 | 1.39996 | ||
2562 | 2024.11.28 03:57 | s/l | 1281 | 0.10 | 1.40138 | 1.40138 | 1.39996 | -5.42 | 8268.72 |
2563 | 2024.11.28 03:57 | sell | 1282 | 0.10 | 1.40118 | 1.40194 | 1.40052 | ||
2564 | 2024.11.28 04:08 | close | 1282 | 0.10 | 1.40115 | 1.40194 | 1.40052 | 0.21 | 8268.93 |
2565 | 2024.11.28 11:00 | sell | 1283 | 0.10 | 1.40096 | 1.40172 | 1.40030 | ||
2566 | 2024.11.28 11:05 | close | 1283 | 0.10 | 1.40092 | 1.40172 | 1.40030 | 0.29 | 8269.22 |
2567 | 2024.11.28 11:05 | sell | 1284 | 0.10 | 1.40073 | 1.40149 | 1.40007 | ||
2568 | 2024.11.28 11:09 | s/l | 1284 | 0.10 | 1.40149 | 1.40149 | 1.40007 | -5.42 | 8263.80 |
2569 | 2024.11.28 11:09 | sell | 1285 | 0.10 | 1.40129 | 1.40205 | 1.40063 | ||
2570 | 2024.11.28 11:13 | close | 1285 | 0.10 | 1.40125 | 1.40205 | 1.40063 | 0.29 | 8264.09 |
2571 | 2024.11.28 11:13 | sell | 1286 | 0.10 | 1.40106 | 1.40182 | 1.40040 | ||
2572 | 2024.11.28 11:23 | close | 1286 | 0.10 | 1.40102 | 1.40182 | 1.40040 | 0.29 | 8264.38 |
2573 | 2024.11.28 11:23 | sell | 1287 | 0.10 | 1.40081 | 1.40157 | 1.40015 | ||
2574 | 2024.11.28 12:10 | close | 1287 | 0.10 | 1.40078 | 1.40157 | 1.40015 | 0.21 | 8264.59 |
2575 | 2024.11.28 15:00 | sell | 1288 | 0.10 | 1.40104 | 1.40180 | 1.40038 | ||
2576 | 2024.11.28 15:12 | close | 1288 | 0.10 | 1.40100 | 1.40180 | 1.40038 | 0.29 | 8264.88 |
2577 | 2024.11.28 15:12 | sell | 1289 | 0.10 | 1.40081 | 1.40157 | 1.40015 | ||
2578 | 2024.11.28 15:18 | close | 1289 | 0.10 | 1.40078 | 1.40157 | 1.40015 | 0.21 | 8265.09 |
2579 | 2024.11.28 15:18 | sell | 1290 | 0.10 | 1.40057 | 1.40133 | 1.39991 | ||
2580 | 2024.11.28 15:22 | close | 1290 | 0.10 | 1.40054 | 1.40133 | 1.39991 | 0.21 | 8265.30 |
2581 | 2024.11.28 15:22 | sell | 1291 | 0.10 | 1.40035 | 1.40111 | 1.39969 | ||
2582 | 2024.11.28 15:23 | close | 1291 | 0.10 | 1.40031 | 1.40111 | 1.39969 | 0.29 | 8265.59 |
2583 | 2024.11.28 15:23 | sell | 1292 | 0.10 | 1.40012 | 1.40088 | 1.39946 | ||
2584 | 2024.11.28 15:33 | s/l | 1292 | 0.10 | 1.40088 | 1.40088 | 1.39946 | -5.43 | 8260.16 |
2585 | 2024.11.28 15:33 | sell | 1293 | 0.10 | 1.40068 | 1.40144 | 1.40002 | ||
2586 | 2024.11.28 16:05 | s/l | 1293 | 0.10 | 1.40144 | 1.40144 | 1.40002 | -5.42 | 8254.74 |
2587 | 2024.11.28 16:05 | sell | 1294 | 0.10 | 1.40124 | 1.40200 | 1.40058 | ||
2588 | 2024.11.28 16:07 | close | 1294 | 0.10 | 1.40120 | 1.40200 | 1.40058 | 0.29 | 8255.03 |
2589 | 2024.11.28 16:07 | sell | 1295 | 0.10 | 1.40101 | 1.40177 | 1.40035 | ||
2590 | 2024.11.28 16:08 | close | 1295 | 0.10 | 1.40098 | 1.40177 | 1.40035 | 0.21 | 8255.24 |
2591 | 2024.11.28 16:08 | sell | 1296 | 0.10 | 1.40077 | 1.40153 | 1.40011 | ||
2592 | 2024.11.28 16:22 | s/l | 1296 | 0.10 | 1.40153 | 1.40153 | 1.40011 | -5.42 | 8249.82 |
2593 | 2024.11.28 16:22 | sell | 1297 | 0.10 | 1.40133 | 1.40209 | 1.40067 | ||
2594 | 2024.11.28 16:37 | close | 1297 | 0.10 | 1.40129 | 1.40209 | 1.40067 | 0.29 | 8250.11 |
2595 | 2024.11.28 16:37 | sell | 1298 | 0.10 | 1.40108 | 1.40184 | 1.40042 | ||
2596 | 2024.11.28 16:40 | close | 1298 | 0.10 | 1.40105 | 1.40184 | 1.40042 | 0.21 | 8250.32 |
2597 | 2024.11.28 16:40 | sell | 1299 | 0.10 | 1.40086 | 1.40162 | 1.40020 | ||
2598 | 2024.11.28 16:42 | close | 1299 | 0.10 | 1.40082 | 1.40162 | 1.40020 | 0.29 | 8250.61 |
2599 | 2024.11.28 16:42 | sell | 1300 | 0.10 | 1.40063 | 1.40139 | 1.39997 | ||
2600 | 2024.11.28 16:50 | close | 1300 | 0.10 | 1.40059 | 1.40139 | 1.39997 | 0.29 | 8250.90 |
2601 | 2024.11.28 16:50 | sell | 1301 | 0.10 | 1.40040 | 1.40116 | 1.39974 | ||
2602 | 2024.11.28 16:58 | s/l | 1301 | 0.10 | 1.40116 | 1.40116 | 1.39974 | -5.42 | 8245.48 |
2603 | 2024.11.28 16:58 | sell | 1302 | 0.10 | 1.40096 | 1.40172 | 1.40030 | ||
2604 | 2024.11.28 17:17 | s/l | 1302 | 0.10 | 1.40172 | 1.40172 | 1.40030 | -5.42 | 8240.06 |
2605 | 2024.11.28 18:00 | sell | 1303 | 0.10 | 1.40090 | 1.40166 | 1.40024 | ||
2606 | 2024.11.28 18:13 | close | 1303 | 0.10 | 1.40086 | 1.40166 | 1.40024 | 0.29 | 8240.35 |
2607 | 2024.11.28 18:13 | sell | 1304 | 0.10 | 1.40067 | 1.40143 | 1.40001 | ||
2608 | 2024.11.28 20:04 | close | 1304 | 0.10 | 1.40064 | 1.40143 | 1.40001 | 0.21 | 8240.56 |
2609 | 2024.11.28 22:00 | sell | 1305 | 0.10 | 1.40089 | 1.40165 | 1.40023 | ||
2610 | 2024.11.28 22:23 | s/l | 1305 | 0.10 | 1.40165 | 1.40165 | 1.40023 | -5.42 | 8235.14 |
2611 | 2024.11.28 22:23 | sell | 1306 | 0.10 | 1.40145 | 1.40221 | 1.40079 | ||
2612 | 2024.11.28 22:28 | close | 1306 | 0.10 | 1.40141 | 1.40221 | 1.40079 | 0.29 | 8235.43 |
2613 | 2024.11.28 22:28 | sell | 1307 | 0.10 | 1.40119 | 1.40195 | 1.40053 | ||
2614 | 2024.11.28 23:23 | close | 1307 | 0.10 | 1.40115 | 1.40195 | 1.40053 | 0.29 | 8235.72 |
2615 | 2024.11.29 09:00 | sell | 1308 | 0.10 | 1.39834 | 1.39910 | 1.39768 | ||
2616 | 2024.11.29 09:06 | s/l | 1308 | 0.10 | 1.39910 | 1.39910 | 1.39768 | -5.43 | 8230.29 |
2617 | 2024.11.29 09:06 | sell | 1309 | 0.10 | 1.39890 | 1.39966 | 1.39824 | ||
2618 | 2024.11.29 09:15 | s/l | 1309 | 0.10 | 1.39966 | 1.39966 | 1.39824 | -5.43 | 8224.86 |
2619 | 2024.11.29 09:15 | sell | 1310 | 0.10 | 1.39946 | 1.40022 | 1.39880 | ||
2620 | 2024.11.29 09:18 | close | 1310 | 0.10 | 1.39942 | 1.40022 | 1.39880 | 0.29 | 8225.15 |
2621 | 2024.11.29 09:18 | sell | 1311 | 0.10 | 1.39921 | 1.39997 | 1.39855 | ||
2622 | 2024.11.29 09:22 | close | 1311 | 0.10 | 1.39918 | 1.39997 | 1.39855 | 0.21 | 8225.36 |
2623 | 2024.11.29 09:22 | sell | 1312 | 0.10 | 1.39899 | 1.39975 | 1.39833 | ||
2624 | 2024.11.29 09:28 | close | 1312 | 0.10 | 1.39895 | 1.39975 | 1.39833 | 0.29 | 8225.65 |
2625 | 2024.11.29 09:28 | sell | 1313 | 0.10 | 1.39876 | 1.39952 | 1.39810 | ||
2626 | 2024.11.29 09:32 | s/l | 1313 | 0.10 | 1.39952 | 1.39952 | 1.39810 | -5.43 | 8220.22 |
2627 | 2024.11.29 09:32 | sell | 1314 | 0.10 | 1.39932 | 1.40008 | 1.39866 | ||
2628 | 2024.11.29 09:45 | s/l | 1314 | 0.10 | 1.40008 | 1.40008 | 1.39866 | -5.43 | 8214.79 |
2629 | 2024.11.29 09:45 | sell | 1315 | 0.10 | 1.39988 | 1.40064 | 1.39922 | ||
2630 | 2024.11.29 09:47 | close | 1315 | 0.10 | 1.39984 | 1.40064 | 1.39922 | 0.29 | 8215.08 |
2631 | 2024.11.29 09:47 | sell | 1316 | 0.10 | 1.39963 | 1.40039 | 1.39897 | ||
2632 | 2024.11.29 09:48 | close | 1316 | 0.10 | 1.39959 | 1.40039 | 1.39897 | 0.29 | 8215.37 |
2633 | 2024.11.29 09:48 | sell | 1317 | 0.10 | 1.39938 | 1.40014 | 1.39872 | ||
2634 | 2024.11.29 09:55 | s/l | 1317 | 0.10 | 1.40014 | 1.40014 | 1.39872 | -5.43 | 8209.94 |
2635 | 2024.11.29 09:55 | sell | 1318 | 0.10 | 1.39994 | 1.40070 | 1.39928 | ||
2636 | 2024.11.29 10:08 | close | 1318 | 0.10 | 1.39990 | 1.40070 | 1.39928 | 0.29 | 8210.23 |
2637 | 2024.11.29 13:00 | buy | 1319 | 0.10 | 1.40066 | 1.39990 | 1.40132 | ||
2638 | 2024.11.29 13:03 | close | 1319 | 0.10 | 1.40070 | 1.39990 | 1.40132 | 0.29 | 8210.52 |
2639 | 2024.11.29 13:03 | buy | 1320 | 0.10 | 1.40089 | 1.40013 | 1.40155 | ||
2640 | 2024.11.29 13:08 | s/l | 1320 | 0.10 | 1.40013 | 1.40013 | 1.40155 | -5.43 | 8205.09 |
2641 | 2024.11.29 13:08 | buy | 1321 | 0.10 | 1.40033 | 1.39957 | 1.40099 | ||
2642 | 2024.11.29 13:48 | s/l | 1321 | 0.10 | 1.39957 | 1.39957 | 1.40099 | -5.43 | 8199.66 |
2643 | 2024.11.29 13:48 | buy | 1322 | 0.10 | 1.39977 | 1.39901 | 1.40043 | ||
2644 | 2024.11.29 13:51 | close | 1322 | 0.10 | 1.39981 | 1.39901 | 1.40043 | 0.29 | 8199.95 |
2645 | 2024.11.29 13:51 | buy | 1323 | 0.10 | 1.40000 | 1.39924 | 1.40066 | ||
2646 | 2024.11.29 13:57 | close | 1323 | 0.10 | 1.40003 | 1.39924 | 1.40066 | 0.21 | 8200.16 |
2647 | 2024.11.29 13:57 | buy | 1324 | 0.10 | 1.40022 | 1.39946 | 1.40088 | ||
2648 | 2024.11.29 14:12 | close | 1324 | 0.10 | 1.40026 | 1.39946 | 1.40088 | 0.29 | 8200.45 |
2649 | 2024.11.29 15:00 | buy | 1325 | 0.10 | 1.40135 | 1.40059 | 1.40201 | ||
2650 | 2024.11.29 15:22 | s/l | 1325 | 0.10 | 1.40059 | 1.40059 | 1.40201 | -5.43 | 8195.02 |
2651 | 2024.11.29 15:22 | buy | 1326 | 0.10 | 1.40079 | 1.40003 | 1.40145 | ||
2652 | 2024.11.29 15:28 | close | 1326 | 0.10 | 1.40083 | 1.40003 | 1.40145 | 0.29 | 8195.31 |
2653 | 2024.11.29 15:28 | buy | 1327 | 0.10 | 1.40104 | 1.40028 | 1.40170 | ||
2654 | 2024.11.29 15:30 | close | 1327 | 0.10 | 1.40108 | 1.40028 | 1.40170 | 0.29 | 8195.60 |
2655 | 2024.11.29 15:30 | buy | 1328 | 0.10 | 1.40127 | 1.40051 | 1.40193 | ||
2656 | 2024.11.29 15:31 | close | 1328 | 0.10 | 1.40132 | 1.40051 | 1.40193 | 0.36 | 8195.96 |
2657 | 2024.11.29 15:31 | buy | 1329 | 0.10 | 1.40154 | 1.40078 | 1.40220 | ||
2658 | 2024.11.29 15:31 | close | 1329 | 0.10 | 1.40158 | 1.40078 | 1.40220 | 0.29 | 8196.25 |
2659 | 2024.11.29 15:31 | buy | 1330 | 0.10 | 1.40180 | 1.40104 | 1.40246 | ||
2660 | 2024.11.29 15:31 | close | 1330 | 0.10 | 1.40184 | 1.40104 | 1.40246 | 0.29 | 8196.54 |
2661 | 2024.11.29 15:31 | buy | 1331 | 0.10 | 1.40203 | 1.40127 | 1.40269 | ||
2662 | 2024.11.29 15:32 | close | 1331 | 0.10 | 1.40207 | 1.40127 | 1.40269 | 0.29 | 8196.83 |
2663 | 2024.11.29 15:32 | buy | 1332 | 0.10 | 1.40228 | 1.40152 | 1.40294 | ||
2664 | 2024.11.29 15:32 | close | 1332 | 0.10 | 1.40232 | 1.40152 | 1.40294 | 0.29 | 8197.12 |
2665 | 2024.11.29 15:32 | buy | 1333 | 0.10 | 1.40253 | 1.40177 | 1.40319 | ||
2666 | 2024.11.29 15:33 | close | 1333 | 0.10 | 1.40258 | 1.40177 | 1.40319 | 0.36 | 8197.48 |
2667 | 2024.11.29 15:33 | buy | 1334 | 0.10 | 1.40279 | 1.40203 | 1.40345 | ||
2668 | 2024.11.29 15:33 | close | 1334 | 0.10 | 1.40283 | 1.40203 | 1.40345 | 0.29 | 8197.77 |
2669 | 2024.11.29 15:33 | buy | 1335 | 0.10 | 1.40305 | 1.40229 | 1.40371 | ||
2670 | 2024.11.29 15:33 | close | 1335 | 0.10 | 1.40308 | 1.40229 | 1.40371 | 0.21 | 8197.98 |
2671 | 2024.11.29 15:33 | buy | 1336 | 0.10 | 1.40330 | 1.40254 | 1.40396 | ||
2672 | 2024.11.29 15:34 | s/l | 1336 | 0.10 | 1.40254 | 1.40254 | 1.40396 | -5.42 | 8192.56 |
2673 | 2024.11.29 15:34 | buy | 1337 | 0.10 | 1.40274 | 1.40198 | 1.40340 | ||
2674 | 2024.11.29 15:34 | close | 1337 | 0.10 | 1.40316 | 1.40198 | 1.40340 | 2.99 | 8195.55 |
2675 | 2024.11.29 15:35 | buy | 1338 | 0.10 | 1.40337 | 1.40261 | 1.40403 | ||
2676 | 2024.11.29 15:35 | s/l | 1338 | 0.10 | 1.40261 | 1.40261 | 1.40403 | -5.42 | 8190.13 |
2677 | 2024.11.29 15:35 | buy | 1339 | 0.10 | 1.40281 | 1.40205 | 1.40347 | ||
2678 | 2024.11.29 15:36 | close | 1339 | 0.10 | 1.40284 | 1.40205 | 1.40347 | 0.21 | 8190.34 |
2679 | 2024.11.29 15:36 | buy | 1340 | 0.10 | 1.40305 | 1.40229 | 1.40371 | ||
2680 | 2024.11.29 15:37 | close | 1340 | 0.10 | 1.40308 | 1.40229 | 1.40371 | 0.21 | 8190.55 |
2681 | 2024.11.29 15:37 | buy | 1341 | 0.10 | 1.40329 | 1.40253 | 1.40395 | ||
2682 | 2024.11.29 15:38 | close | 1341 | 0.10 | 1.40333 | 1.40253 | 1.40395 | 0.29 | 8190.84 |
2683 | 2024.11.29 15:38 | buy | 1342 | 0.10 | 1.40354 | 1.40278 | 1.40420 | ||
2684 | 2024.11.29 15:40 | close | 1342 | 0.10 | 1.40358 | 1.40278 | 1.40420 | 0.28 | 8191.12 |
2685 | 2024.11.29 15:40 | buy | 1343 | 0.10 | 1.40379 | 1.40303 | 1.40445 | ||
2686 | 2024.11.29 15:41 | close | 1343 | 0.10 | 1.40382 | 1.40303 | 1.40445 | 0.21 | 8191.33 |
2687 | 2024.11.29 15:41 | buy | 1344 | 0.10 | 1.40401 | 1.40325 | 1.40467 | ||
2688 | 2024.11.29 15:42 | close | 1344 | 0.10 | 1.40405 | 1.40325 | 1.40467 | 0.28 | 8191.61 |
2689 | 2024.11.29 15:42 | buy | 1345 | 0.10 | 1.40426 | 1.40350 | 1.40492 | ||
2690 | 2024.11.29 15:56 | s/l | 1345 | 0.10 | 1.40350 | 1.40350 | 1.40492 | -5.42 | 8186.19 |
2691 | 2024.11.29 15:56 | buy | 1346 | 0.10 | 1.40370 | 1.40294 | 1.40436 | ||
2692 | 2024.11.29 15:58 | s/l | 1346 | 0.10 | 1.40294 | 1.40294 | 1.40436 | -5.42 | 8180.77 |
2693 | 2024.11.29 15:58 | buy | 1347 | 0.10 | 1.40314 | 1.40238 | 1.40380 | ||
2694 | 2024.11.29 16:01 | s/l | 1347 | 0.10 | 1.40238 | 1.40238 | 1.40380 | -5.42 | 8175.35 |
2695 | 2024.11.29 19:00 | buy | 1348 | 0.10 | 1.40176 | 1.40100 | 1.40242 | ||
2696 | 2024.11.29 19:03 | s/l | 1348 | 0.10 | 1.40100 | 1.40100 | 1.40242 | -5.42 | 8169.93 |
2697 | 2024.11.29 19:03 | buy | 1349 | 0.10 | 1.40120 | 1.40044 | 1.40186 | ||
2698 | 2024.11.29 19:16 | close | 1349 | 0.10 | 1.40124 | 1.40044 | 1.40186 | 0.29 | 8170.22 |
2699 | 2024.11.29 19:16 | buy | 1350 | 0.10 | 1.40143 | 1.40067 | 1.40209 | ||
2700 | 2024.11.29 19:20 | s/l | 1350 | 0.10 | 1.40067 | 1.40067 | 1.40209 | -5.43 | 8164.79 |
2701 | 2024.11.29 19:20 | buy | 1351 | 0.10 | 1.40087 | 1.40011 | 1.40153 | ||
2702 | 2024.11.29 19:23 | close | 1351 | 0.10 | 1.40091 | 1.40011 | 1.40153 | 0.29 | 8165.08 |
2703 | 2024.11.29 19:23 | buy | 1352 | 0.10 | 1.40110 | 1.40034 | 1.40176 | ||
2704 | 2024.11.29 19:38 | s/l | 1352 | 0.10 | 1.40034 | 1.40034 | 1.40176 | -5.43 | 8159.65 |
2705 | 2024.11.29 19:38 | buy | 1353 | 0.10 | 1.40054 | 1.39978 | 1.40120 | ||
2706 | 2024.11.29 20:01 | s/l | 1353 | 0.10 | 1.39978 | 1.39978 | 1.40120 | -5.43 | 8154.22 |
2707 | 2024.11.29 20:01 | sell | 1354 | 0.10 | 1.39978 | 1.40054 | 1.39912 | ||
2708 | 2024.11.29 20:02 | close | 1354 | 0.10 | 1.39974 | 1.40054 | 1.39912 | 0.29 | 8154.51 |
2709 | 2024.11.29 20:02 | sell | 1355 | 0.10 | 1.39953 | 1.40029 | 1.39887 | ||
2710 | 2024.11.29 20:03 | close | 1355 | 0.10 | 1.39949 | 1.40029 | 1.39887 | 0.29 | 8154.80 |
2711 | 2024.11.29 20:03 | sell | 1356 | 0.10 | 1.39928 | 1.40004 | 1.39862 | ||
2712 | 2024.11.29 20:10 | s/l | 1356 | 0.10 | 1.40004 | 1.40004 | 1.39862 | -5.43 | 8149.37 |
2713 | 2024.11.29 20:10 | sell | 1357 | 0.10 | 1.39984 | 1.40060 | 1.39918 | ||
2714 | 2024.11.29 20:18 | s/l | 1357 | 0.10 | 1.40060 | 1.40060 | 1.39918 | -5.43 | 8143.94 |
2715 | 2024.11.29 20:18 | sell | 1358 | 0.10 | 1.40040 | 1.40116 | 1.39974 | ||
2716 | 2024.11.29 20:22 | s/l | 1358 | 0.10 | 1.40116 | 1.40116 | 1.39974 | -5.42 | 8138.52 |
2717 | 2024.11.29 20:22 | sell | 1359 | 0.10 | 1.40096 | 1.40172 | 1.40030 | ||
2718 | 2024.11.29 20:31 | close | 1359 | 0.10 | 1.40092 | 1.40172 | 1.40030 | 0.29 | 8138.81 |
2719 | 2024.11.29 20:31 | sell | 1360 | 0.10 | 1.40073 | 1.40149 | 1.40007 | ||
2720 | 2024.11.29 20:37 | close | 1360 | 0.10 | 1.40069 | 1.40149 | 1.40007 | 0.29 | 8139.10 |
2721 | 2024.11.29 20:37 | sell | 1361 | 0.10 | 1.40048 | 1.40124 | 1.39982 | ||
2722 | 2024.11.29 20:38 | close | 1361 | 0.10 | 1.40044 | 1.40124 | 1.39982 | 0.29 | 8139.39 |
2723 | 2024.11.29 20:38 | sell | 1362 | 0.10 | 1.40023 | 1.40099 | 1.39957 | ||
2724 | 2024.11.29 20:47 | close | 1362 | 0.10 | 1.40020 | 1.40099 | 1.39957 | 0.21 | 8139.60 |
2725 | 2024.11.29 20:47 | sell | 1363 | 0.10 | 1.40001 | 1.40077 | 1.39935 | ||
2726 | 2024.11.29 21:11 | close | 1363 | 0.10 | 1.39997 | 1.40077 | 1.39935 | 0.29 | 8139.89 |
2727 | 2024.12.02 00:00 | sell | 1364 | 0.10 | 1.39851 | 1.39927 | 1.39785 | ||
2728 | 2024.12.02 00:08 | s/l | 1364 | 0.10 | 1.39927 | 1.39927 | 1.39785 | -5.43 | 8134.46 |
2729 | 2024.12.02 00:08 | sell | 1365 | 0.10 | 1.39908 | 1.39984 | 1.39842 | ||
2730 | 2024.12.02 01:00 | s/l | 1365 | 0.10 | 1.39984 | 1.39984 | 1.39842 | -5.43 | 8129.03 |
2731 | 2024.12.02 01:00 | sell | 1366 | 0.10 | 1.39964 | 1.40040 | 1.39898 | ||
2732 | 2024.12.02 01:01 | s/l | 1366 | 0.10 | 1.40040 | 1.40040 | 1.39898 | -5.43 | 8123.60 |
2733 | 2024.12.02 01:01 | sell | 1367 | 0.10 | 1.40020 | 1.40096 | 1.39954 | ||
2734 | 2024.12.02 01:08 | s/l | 1367 | 0.10 | 1.40096 | 1.40096 | 1.39954 | -5.43 | 8118.17 |
2735 | 2024.12.02 01:08 | sell | 1368 | 0.10 | 1.40077 | 1.40153 | 1.40011 | ||
2736 | 2024.12.02 01:12 | s/l | 1368 | 0.10 | 1.40153 | 1.40153 | 1.40011 | -5.42 | 8112.75 |
2737 | 2024.12.02 01:12 | sell | 1369 | 0.10 | 1.40133 | 1.40209 | 1.40067 | ||
2738 | 2024.12.02 01:50 | close | 1369 | 0.10 | 1.40129 | 1.40209 | 1.40067 | 0.29 | 8113.04 |
2739 | 2024.12.02 01:50 | sell | 1370 | 0.10 | 1.40110 | 1.40186 | 1.40044 | ||
2740 | 2024.12.02 02:03 | s/l | 1370 | 0.10 | 1.40186 | 1.40186 | 1.40044 | -5.42 | 8107.62 |
2741 | 2024.12.02 02:03 | buy | 1371 | 0.10 | 1.40186 | 1.40110 | 1.40252 | ||
2742 | 2024.12.02 02:05 | close | 1371 | 0.10 | 1.40189 | 1.40110 | 1.40252 | 0.21 | 8107.83 |
2743 | 2024.12.02 02:05 | buy | 1372 | 0.10 | 1.40210 | 1.40134 | 1.40276 | ||
2744 | 2024.12.02 02:06 | close | 1372 | 0.10 | 1.40213 | 1.40134 | 1.40276 | 0.21 | 8108.04 |
2745 | 2024.12.02 02:06 | buy | 1373 | 0.10 | 1.40232 | 1.40156 | 1.40298 | ||
2746 | 2024.12.02 02:36 | close | 1373 | 0.10 | 1.40236 | 1.40156 | 1.40298 | 0.29 | 8108.33 |
2747 | 2024.12.02 02:36 | buy | 1374 | 0.10 | 1.40257 | 1.40181 | 1.40323 | ||
2748 | 2024.12.02 02:41 | close | 1374 | 0.10 | 1.40260 | 1.40181 | 1.40323 | 0.21 | 8108.54 |
2749 | 2024.12.02 02:41 | buy | 1375 | 0.10 | 1.40281 | 1.40205 | 1.40347 | ||
2750 | 2024.12.02 02:42 | close | 1375 | 0.10 | 1.40284 | 1.40205 | 1.40347 | 0.21 | 8108.75 |
2751 | 2024.12.02 02:42 | buy | 1376 | 0.10 | 1.40303 | 1.40227 | 1.40369 | ||
2752 | 2024.12.02 02:56 | close | 1376 | 0.10 | 1.40307 | 1.40227 | 1.40369 | 0.29 | 8109.04 |
2753 | 2024.12.02 02:56 | buy | 1377 | 0.10 | 1.40326 | 1.40250 | 1.40392 | ||
2754 | 2024.12.02 03:05 | close | 1377 | 0.10 | 1.40330 | 1.40250 | 1.40392 | 0.29 | 8109.33 |
2755 | 2024.12.02 09:00 | buy | 1378 | 0.10 | 1.40221 | 1.40145 | 1.40287 | ||
2756 | 2024.12.02 09:06 | close | 1378 | 0.10 | 1.40225 | 1.40145 | 1.40287 | 0.29 | 8109.62 |
2757 | 2024.12.02 09:06 | buy | 1379 | 0.10 | 1.40244 | 1.40168 | 1.40310 | ||
2758 | 2024.12.02 09:08 | close | 1379 | 0.10 | 1.40247 | 1.40168 | 1.40310 | 0.21 | 8109.83 |
2759 | 2024.12.02 09:08 | buy | 1380 | 0.10 | 1.40266 | 1.40190 | 1.40332 | ||
2760 | 2024.12.02 09:11 | s/l | 1380 | 0.10 | 1.40190 | 1.40190 | 1.40332 | -5.42 | 8104.41 |
2761 | 2024.12.02 09:11 | buy | 1381 | 0.10 | 1.40210 | 1.40134 | 1.40276 | ||
2762 | 2024.12.02 09:11 | close | 1381 | 0.10 | 1.40213 | 1.40134 | 1.40276 | 0.21 | 8104.62 |
2763 | 2024.12.02 09:11 | buy | 1382 | 0.10 | 1.40234 | 1.40158 | 1.40300 | ||
2764 | 2024.12.02 09:12 | close | 1382 | 0.10 | 1.40238 | 1.40158 | 1.40300 | 0.29 | 8104.91 |
2765 | 2024.12.02 09:12 | buy | 1383 | 0.10 | 1.40257 | 1.40181 | 1.40323 | ||
2766 | 2024.12.02 09:13 | close | 1383 | 0.10 | 1.40260 | 1.40181 | 1.40323 | 0.21 | 8105.12 |
2767 | 2024.12.02 09:13 | buy | 1384 | 0.10 | 1.40281 | 1.40205 | 1.40347 | ||
2768 | 2024.12.02 09:17 | close | 1384 | 0.10 | 1.40284 | 1.40205 | 1.40347 | 0.21 | 8105.33 |
2769 | 2024.12.02 09:17 | buy | 1385 | 0.10 | 1.40303 | 1.40227 | 1.40369 | ||
2770 | 2024.12.02 09:38 | close | 1385 | 0.10 | 1.40307 | 1.40227 | 1.40369 | 0.29 | 8105.62 |
2771 | 2024.12.02 09:38 | buy | 1386 | 0.10 | 1.40328 | 1.40252 | 1.40394 | ||
2772 | 2024.12.02 09:42 | close | 1386 | 0.10 | 1.40332 | 1.40252 | 1.40394 | 0.29 | 8105.91 |
2773 | 2024.12.02 09:42 | buy | 1387 | 0.10 | 1.40351 | 1.40275 | 1.40417 | ||
2774 | 2024.12.02 09:51 | close | 1387 | 0.10 | 1.40355 | 1.40275 | 1.40417 | 0.28 | 8106.19 |
2775 | 2024.12.02 09:51 | buy | 1388 | 0.10 | 1.40374 | 1.40298 | 1.40440 | ||
2776 | 2024.12.02 09:55 | close | 1388 | 0.10 | 1.40378 | 1.40298 | 1.40440 | 0.28 | 8106.47 |
2777 | 2024.12.02 09:55 | buy | 1389 | 0.10 | 1.40397 | 1.40321 | 1.40463 | ||
2778 | 2024.12.02 09:57 | close | 1389 | 0.10 | 1.40401 | 1.40321 | 1.40463 | 0.28 | 8106.75 |
2779 | 2024.12.02 09:57 | buy | 1390 | 0.10 | 1.40420 | 1.40344 | 1.40486 | ||
2780 | 2024.12.02 10:01 | close | 1390 | 0.10 | 1.40423 | 1.40344 | 1.40486 | 0.21 | 8106.96 |
2781 | 2024.12.02 10:01 | buy | 1391 | 0.10 | 1.40444 | 1.40368 | 1.40510 | ||
2782 | 2024.12.02 10:02 | close | 1391 | 0.10 | 1.40447 | 1.40368 | 1.40510 | 0.21 | 8107.17 |
2783 | 2024.12.02 10:02 | buy | 1392 | 0.10 | 1.40466 | 1.40390 | 1.40532 | ||
2784 | 2024.12.02 10:10 | s/l | 1392 | 0.10 | 1.40390 | 1.40390 | 1.40532 | -5.41 | 8101.76 |
2785 | 2024.12.02 10:10 | buy | 1393 | 0.10 | 1.40410 | 1.40334 | 1.40476 | ||
2786 | 2024.12.02 10:12 | close | 1393 | 0.10 | 1.40413 | 1.40334 | 1.40476 | 0.21 | 8101.97 |
2787 | 2024.12.02 10:12 | buy | 1394 | 0.10 | 1.40432 | 1.40356 | 1.40498 | ||
2788 | 2024.12.02 10:17 | close | 1394 | 0.10 | 1.40436 | 1.40356 | 1.40498 | 0.28 | 8102.25 |
2789 | 2024.12.02 10:17 | buy | 1395 | 0.10 | 1.40455 | 1.40379 | 1.40521 | ||
2790 | 2024.12.02 10:27 | s/l | 1395 | 0.10 | 1.40379 | 1.40379 | 1.40521 | -5.41 | 8096.84 |
2791 | 2024.12.02 10:27 | buy | 1396 | 0.10 | 1.40399 | 1.40323 | 1.40465 | ||
2792 | 2024.12.02 10:30 | close | 1396 | 0.10 | 1.40403 | 1.40323 | 1.40465 | 0.28 | 8097.12 |
2793 | 2024.12.02 10:30 | buy | 1397 | 0.10 | 1.40424 | 1.40348 | 1.40490 | ||
2794 | 2024.12.02 10:30 | close | 1397 | 0.10 | 1.40428 | 1.40348 | 1.40490 | 0.28 | 8097.40 |
2795 | 2024.12.02 10:30 | buy | 1398 | 0.10 | 1.40449 | 1.40373 | 1.40515 | ||
2796 | 2024.12.02 10:32 | close | 1398 | 0.10 | 1.40453 | 1.40373 | 1.40515 | 0.28 | 8097.68 |
2797 | 2024.12.02 10:32 | buy | 1399 | 0.10 | 1.40474 | 1.40398 | 1.40540 | ||
2798 | 2024.12.02 10:40 | close | 1399 | 0.10 | 1.40477 | 1.40398 | 1.40540 | 0.21 | 8097.89 |
2799 | 2024.12.02 10:40 | buy | 1400 | 0.10 | 1.40496 | 1.40420 | 1.40562 | ||
2800 | 2024.12.02 10:43 | s/l | 1400 | 0.10 | 1.40420 | 1.40420 | 1.40562 | -5.41 | 8092.48 |
2801 | 2024.12.02 10:43 | buy | 1401 | 0.10 | 1.40440 | 1.40364 | 1.40506 | ||
2802 | 2024.12.02 10:57 | s/l | 1401 | 0.10 | 1.40364 | 1.40364 | 1.40506 | -5.41 | 8087.07 |
2803 | 2024.12.02 10:57 | buy | 1402 | 0.10 | 1.40384 | 1.40308 | 1.40450 | ||
2804 | 2024.12.02 11:02 | s/l | 1402 | 0.10 | 1.40308 | 1.40308 | 1.40450 | -5.42 | 8081.65 |
2805 | 2024.12.02 13:00 | buy | 1403 | 0.10 | 1.40397 | 1.40321 | 1.40463 | ||
2806 | 2024.12.02 13:03 | s/l | 1403 | 0.10 | 1.40321 | 1.40321 | 1.40463 | -5.42 | 8076.23 |
2807 | 2024.12.02 13:03 | buy | 1404 | 0.10 | 1.40341 | 1.40265 | 1.40407 | ||
2808 | 2024.12.02 13:33 | s/l | 1404 | 0.10 | 1.40265 | 1.40265 | 1.40407 | -5.42 | 8070.81 |
2809 | 2024.12.02 13:33 | buy | 1405 | 0.10 | 1.40285 | 1.40209 | 1.40351 | ||
2810 | 2024.12.02 13:35 | close | 1405 | 0.10 | 1.40289 | 1.40209 | 1.40351 | 0.29 | 8071.10 |
2811 | 2024.12.02 13:35 | buy | 1406 | 0.10 | 1.40308 | 1.40232 | 1.40374 | ||
2812 | 2024.12.02 13:43 | s/l | 1406 | 0.10 | 1.40232 | 1.40232 | 1.40374 | -5.42 | 8065.68 |
2813 | 2024.12.02 13:43 | buy | 1407 | 0.10 | 1.40252 | 1.40176 | 1.40318 | ||
2814 | 2024.12.02 13:46 | close | 1407 | 0.10 | 1.40256 | 1.40176 | 1.40318 | 0.29 | 8065.97 |
2815 | 2024.12.02 13:46 | buy | 1408 | 0.10 | 1.40275 | 1.40199 | 1.40341 | ||
2816 | 2024.12.02 13:51 | close | 1408 | 0.10 | 1.40279 | 1.40199 | 1.40341 | 0.29 | 8066.26 |
2817 | 2024.12.02 13:51 | buy | 1409 | 0.10 | 1.40300 | 1.40224 | 1.40366 | ||
2818 | 2024.12.02 13:52 | close | 1409 | 0.10 | 1.40304 | 1.40224 | 1.40366 | 0.29 | 8066.55 |
2819 | 2024.12.02 13:52 | buy | 1410 | 0.10 | 1.40323 | 1.40247 | 1.40389 | ||
2820 | 2024.12.02 13:57 | close | 1410 | 0.10 | 1.40327 | 1.40247 | 1.40389 | 0.29 | 8066.84 |
2821 | 2024.12.02 13:57 | buy | 1411 | 0.10 | 1.40346 | 1.40270 | 1.40412 | ||
2822 | 2024.12.02 14:02 | close | 1411 | 0.10 | 1.40350 | 1.40270 | 1.40412 | 0.29 | 8067.13 |
2823 | 2024.12.02 15:00 | buy | 1412 | 0.10 | 1.40446 | 1.40370 | 1.40512 | ||
2824 | 2024.12.02 15:08 | s/l | 1412 | 0.10 | 1.40370 | 1.40370 | 1.40512 | -5.41 | 8061.72 |
2825 | 2024.12.02 15:08 | buy | 1413 | 0.10 | 1.40390 | 1.40314 | 1.40456 | ||
2826 | 2024.12.02 15:12 | close | 1413 | 0.10 | 1.40394 | 1.40314 | 1.40456 | 0.28 | 8062.00 |
2827 | 2024.12.02 15:12 | buy | 1414 | 0.10 | 1.40413 | 1.40337 | 1.40479 | ||
2828 | 2024.12.02 15:16 | close | 1414 | 0.10 | 1.40416 | 1.40337 | 1.40479 | 0.21 | 8062.21 |
2829 | 2024.12.02 15:16 | buy | 1415 | 0.10 | 1.40435 | 1.40359 | 1.40501 | ||
2830 | 2024.12.02 15:17 | close | 1415 | 0.10 | 1.40439 | 1.40359 | 1.40501 | 0.28 | 8062.49 |
2831 | 2024.12.02 15:17 | buy | 1416 | 0.10 | 1.40458 | 1.40382 | 1.40524 | ||
2832 | 2024.12.02 15:43 | s/l | 1416 | 0.10 | 1.40382 | 1.40382 | 1.40524 | -5.41 | 8057.08 |
2833 | 2024.12.02 15:43 | buy | 1417 | 0.10 | 1.40402 | 1.40326 | 1.40468 | ||
2834 | 2024.12.02 15:52 | s/l | 1417 | 0.10 | 1.40326 | 1.40326 | 1.40468 | -5.42 | 8051.66 |
2835 | 2024.12.02 15:52 | buy | 1418 | 0.10 | 1.40346 | 1.40270 | 1.40412 | ||
2836 | 2024.12.02 15:57 | close | 1418 | 0.10 | 1.40350 | 1.40270 | 1.40412 | 0.29 | 8051.95 |
2837 | 2024.12.02 15:57 | buy | 1419 | 0.10 | 1.40369 | 1.40293 | 1.40435 | ||
2838 | 2024.12.02 16:02 | s/l | 1419 | 0.10 | 1.40293 | 1.40293 | 1.40435 | -5.42 | 8046.53 |
2839 | 2024.12.02 17:00 | buy | 1420 | 0.10 | 1.40704 | 1.40628 | 1.40770 | ||
2840 | 2024.12.02 17:02 | close | 1420 | 0.10 | 1.40708 | 1.40628 | 1.40770 | 0.28 | 8046.81 |
2841 | 2024.12.02 17:02 | buy | 1421 | 0.10 | 1.40727 | 1.40651 | 1.40793 | ||
2842 | 2024.12.02 17:03 | close | 1421 | 0.10 | 1.40731 | 1.40651 | 1.40793 | 0.28 | 8047.09 |
2843 | 2024.12.02 17:03 | buy | 1422 | 0.10 | 1.40750 | 1.40674 | 1.40816 | ||
2844 | 2024.12.02 17:05 | s/l | 1422 | 0.10 | 1.40674 | 1.40674 | 1.40816 | -5.40 | 8041.69 |
2845 | 2024.12.02 17:05 | buy | 1423 | 0.10 | 1.40694 | 1.40618 | 1.40760 | ||
2846 | 2024.12.02 17:07 | close | 1423 | 0.10 | 1.40698 | 1.40618 | 1.40760 | 0.28 | 8041.97 |
2847 | 2024.12.02 17:07 | buy | 1424 | 0.10 | 1.40717 | 1.40641 | 1.40783 | ||
2848 | 2024.12.02 17:08 | close | 1424 | 0.10 | 1.40721 | 1.40641 | 1.40783 | 0.28 | 8042.25 |
2849 | 2024.12.02 17:08 | buy | 1425 | 0.10 | 1.40740 | 1.40664 | 1.40806 | ||
2850 | 2024.12.02 17:08 | close | 1425 | 0.10 | 1.40744 | 1.40664 | 1.40806 | 0.28 | 8042.53 |
2851 | 2024.12.02 17:08 | buy | 1426 | 0.10 | 1.40763 | 1.40687 | 1.40829 | ||
2852 | 2024.12.02 17:13 | close | 1426 | 0.10 | 1.40767 | 1.40687 | 1.40829 | 0.28 | 8042.81 |
2853 | 2024.12.02 17:13 | buy | 1427 | 0.10 | 1.40786 | 1.40710 | 1.40852 | ||
2854 | 2024.12.02 17:16 | close | 1427 | 0.10 | 1.40789 | 1.40710 | 1.40852 | 0.21 | 8043.02 |
2855 | 2024.12.02 17:16 | buy | 1428 | 0.10 | 1.40808 | 1.40732 | 1.40874 | ||
2856 | 2024.12.02 17:19 | s/l | 1428 | 0.10 | 1.40732 | 1.40732 | 1.40874 | -5.40 | 8037.62 |
2857 | 2024.12.02 17:19 | buy | 1429 | 0.10 | 1.40752 | 1.40676 | 1.40818 | ||
2858 | 2024.12.02 17:23 | s/l | 1429 | 0.10 | 1.40676 | 1.40676 | 1.40818 | -5.40 | 8032.22 |
2859 | 2024.12.02 17:23 | buy | 1430 | 0.10 | 1.40696 | 1.40620 | 1.40762 | ||
2860 | 2024.12.02 17:27 | close | 1430 | 0.10 | 1.40700 | 1.40620 | 1.40762 | 0.28 | 8032.50 |
2861 | 2024.12.02 17:27 | buy | 1431 | 0.10 | 1.40719 | 1.40643 | 1.40785 | ||
2862 | 2024.12.02 17:30 | close | 1431 | 0.10 | 1.40723 | 1.40643 | 1.40785 | 0.28 | 8032.78 |
2863 | 2024.12.02 17:30 | buy | 1432 | 0.10 | 1.40742 | 1.40666 | 1.40808 | ||
2864 | 2024.12.02 17:31 | close | 1432 | 0.10 | 1.40745 | 1.40666 | 1.40808 | 0.21 | 8032.99 |
2865 | 2024.12.02 17:31 | buy | 1433 | 0.10 | 1.40764 | 1.40688 | 1.40830 | ||
2866 | 2024.12.02 17:38 | close | 1433 | 0.10 | 1.40768 | 1.40688 | 1.40830 | 0.28 | 8033.27 |
2867 | 2024.12.02 17:38 | buy | 1434 | 0.10 | 1.40787 | 1.40711 | 1.40853 | ||
2868 | 2024.12.02 17:47 | close | 1434 | 0.10 | 1.40791 | 1.40711 | 1.40853 | 0.28 | 8033.55 |
2869 | 2024.12.02 17:47 | buy | 1435 | 0.10 | 1.40812 | 1.40736 | 1.40878 | ||
2870 | 2024.12.02 17:48 | close | 1435 | 0.10 | 1.40816 | 1.40736 | 1.40878 | 0.28 | 8033.83 |
2871 | 2024.12.02 17:48 | buy | 1436 | 0.10 | 1.40835 | 1.40759 | 1.40901 | ||
2872 | 2024.12.02 17:48 | close | 1436 | 0.10 | 1.40839 | 1.40759 | 1.40901 | 0.28 | 8034.11 |
2873 | 2024.12.02 17:48 | buy | 1437 | 0.10 | 1.40858 | 1.40782 | 1.40924 | ||
2874 | 2024.12.02 17:52 | close | 1437 | 0.10 | 1.40862 | 1.40782 | 1.40924 | 0.28 | 8034.39 |
2875 | 2024.12.02 17:52 | buy | 1438 | 0.10 | 1.40881 | 1.40805 | 1.40947 | ||
2876 | 2024.12.02 17:53 | close | 1438 | 0.10 | 1.40884 | 1.40805 | 1.40947 | 0.21 | 8034.60 |
2877 | 2024.12.02 17:53 | buy | 1439 | 0.10 | 1.40903 | 1.40827 | 1.40969 | ||
2878 | 2024.12.02 17:57 | s/l | 1439 | 0.10 | 1.40827 | 1.40827 | 1.40969 | -5.40 | 8029.20 |
2879 | 2024.12.02 17:57 | buy | 1440 | 0.10 | 1.40847 | 1.40771 | 1.40913 | ||
2880 | 2024.12.02 18:13 | s/l | 1440 | 0.10 | 1.40771 | 1.40771 | 1.40913 | -5.40 | 8023.80 |
2881 | 2024.12.03 03:00 | sell | 1441 | 0.10 | 1.40472 | 1.40548 | 1.40406 | ||
2882 | 2024.12.03 03:02 | close | 1441 | 0.10 | 1.40468 | 1.40548 | 1.40406 | 0.28 | 8024.08 |
2883 | 2024.12.03 03:02 | sell | 1442 | 0.10 | 1.40449 | 1.40525 | 1.40383 | ||
2884 | 2024.12.03 03:12 | close | 1442 | 0.10 | 1.40445 | 1.40525 | 1.40383 | 0.28 | 8024.36 |
2885 | 2024.12.03 03:12 | sell | 1443 | 0.10 | 1.40424 | 1.40500 | 1.40358 | ||
2886 | 2024.12.03 03:13 | close | 1443 | 0.10 | 1.40420 | 1.40500 | 1.40358 | 0.28 | 8024.64 |
2887 | 2024.12.03 03:13 | sell | 1444 | 0.10 | 1.40399 | 1.40475 | 1.40333 | ||
2888 | 2024.12.03 03:22 | s/l | 1444 | 0.10 | 1.40475 | 1.40475 | 1.40333 | -5.41 | 8019.23 |
2889 | 2024.12.03 03:22 | sell | 1445 | 0.10 | 1.40455 | 1.40531 | 1.40389 | ||
2890 | 2024.12.03 03:30 | s/l | 1445 | 0.10 | 1.40531 | 1.40531 | 1.40389 | -5.41 | 8013.82 |
2891 | 2024.12.03 03:30 | sell | 1446 | 0.10 | 1.40511 | 1.40587 | 1.40445 | ||
2892 | 2024.12.03 03:32 | close | 1446 | 0.10 | 1.40508 | 1.40587 | 1.40445 | 0.21 | 8014.03 |
2893 | 2024.12.03 03:32 | sell | 1447 | 0.10 | 1.40489 | 1.40565 | 1.40423 | ||
2894 | 2024.12.03 03:38 | close | 1447 | 0.10 | 1.40485 | 1.40565 | 1.40423 | 0.28 | 8014.31 |
2895 | 2024.12.03 03:38 | sell | 1448 | 0.10 | 1.40464 | 1.40540 | 1.40398 | ||
2896 | 2024.12.03 03:48 | s/l | 1448 | 0.10 | 1.40540 | 1.40540 | 1.40398 | -5.41 | 8008.90 |
2897 | 2024.12.03 03:48 | sell | 1449 | 0.10 | 1.40520 | 1.40596 | 1.40454 | ||
2898 | 2024.12.03 03:51 | s/l | 1449 | 0.10 | 1.40596 | 1.40596 | 1.40454 | -5.41 | 8003.49 |
2899 | 2024.12.03 03:51 | sell | 1450 | 0.10 | 1.40576 | 1.40652 | 1.40510 | ||
2900 | 2024.12.03 03:52 | close | 1450 | 0.10 | 1.40572 | 1.40652 | 1.40510 | 0.28 | 8003.77 |
2901 | 2024.12.03 03:52 | sell | 1451 | 0.10 | 1.40550 | 1.40626 | 1.40484 | ||
2902 | 2024.12.03 03:53 | close | 1451 | 0.10 | 1.40545 | 1.40626 | 1.40484 | 0.36 | 8004.13 |
2903 | 2024.12.03 03:53 | sell | 1452 | 0.10 | 1.40524 | 1.40600 | 1.40458 | ||
2904 | 2024.12.03 04:18 | s/l | 1452 | 0.10 | 1.40600 | 1.40600 | 1.40458 | -5.41 | 7998.72 |
2905 | 2024.12.03 07:00 | buy | 1453 | 0.10 | 1.40537 | 1.40461 | 1.40603 | ||
2906 | 2024.12.03 07:00 | close | 1453 | 0.10 | 1.40541 | 1.40461 | 1.40603 | 0.28 | 7999.00 |
2907 | 2024.12.03 07:00 | buy | 1454 | 0.10 | 1.40562 | 1.40486 | 1.40628 | ||
2908 | 2024.12.03 07:02 | close | 1454 | 0.10 | 1.40565 | 1.40486 | 1.40628 | 0.21 | 7999.21 |
2909 | 2024.12.03 07:02 | buy | 1455 | 0.10 | 1.40586 | 1.40510 | 1.40652 | ||
2910 | 2024.12.03 07:28 | s/l | 1455 | 0.10 | 1.40510 | 1.40510 | 1.40652 | -5.41 | 7993.80 |
2911 | 2024.12.03 07:28 | buy | 1456 | 0.10 | 1.40530 | 1.40454 | 1.40596 | ||
2912 | 2024.12.03 07:48 | s/l | 1456 | 0.10 | 1.40454 | 1.40454 | 1.40596 | -5.41 | 7988.39 |
2913 | 2024.12.03 07:48 | buy | 1457 | 0.10 | 1.40474 | 1.40398 | 1.40540 | ||
2914 | 2024.12.03 08:10 | s/l | 1457 | 0.10 | 1.40398 | 1.40398 | 1.40540 | -5.41 | 7982.98 |
2915 | 2024.12.03 08:10 | sell | 1458 | 0.10 | 1.40398 | 1.40474 | 1.40332 | ||
2916 | 2024.12.03 08:13 | s/l | 1458 | 0.10 | 1.40474 | 1.40474 | 1.40332 | -5.41 | 7977.57 |
2917 | 2024.12.03 08:13 | sell | 1459 | 0.10 | 1.40454 | 1.40530 | 1.40388 | ||
2918 | 2024.12.03 08:37 | close | 1459 | 0.10 | 1.40450 | 1.40530 | 1.40388 | 0.28 | 7977.85 |
2919 | 2024.12.03 08:37 | sell | 1460 | 0.10 | 1.40431 | 1.40507 | 1.40365 | ||
2920 | 2024.12.03 08:40 | close | 1460 | 0.10 | 1.40427 | 1.40507 | 1.40365 | 0.28 | 7978.13 |
2921 | 2024.12.03 08:40 | sell | 1461 | 0.10 | 1.40406 | 1.40482 | 1.40340 | ||
2922 | 2024.12.03 09:10 | close | 1461 | 0.10 | 1.40403 | 1.40482 | 1.40340 | 0.21 | 7978.34 |
2923 | 2024.12.03 14:00 | sell | 1462 | 0.10 | 1.40384 | 1.40460 | 1.40318 | ||
2924 | 2024.12.03 14:13 | close | 1462 | 0.10 | 1.40380 | 1.40460 | 1.40318 | 0.28 | 7978.62 |
2925 | 2024.12.03 14:13 | sell | 1463 | 0.10 | 1.40359 | 1.40435 | 1.40293 | ||
2926 | 2024.12.03 14:26 | s/l | 1463 | 0.10 | 1.40435 | 1.40435 | 1.40293 | -5.41 | 7973.21 |
2927 | 2024.12.03 14:26 | sell | 1464 | 0.10 | 1.40415 | 1.40491 | 1.40349 | ||
2928 | 2024.12.03 14:30 | s/l | 1464 | 0.10 | 1.40491 | 1.40491 | 1.40349 | -5.41 | 7967.80 |
2929 | 2024.12.03 14:30 | sell | 1465 | 0.10 | 1.40471 | 1.40547 | 1.40405 | ||
2930 | 2024.12.03 14:31 | close | 1465 | 0.10 | 1.40467 | 1.40547 | 1.40405 | 0.28 | 7968.08 |
2931 | 2024.12.03 14:31 | sell | 1466 | 0.10 | 1.40446 | 1.40522 | 1.40380 | ||
2932 | 2024.12.03 14:32 | close | 1466 | 0.10 | 1.40441 | 1.40522 | 1.40380 | 0.36 | 7968.44 |
2933 | 2024.12.03 14:32 | sell | 1467 | 0.10 | 1.40420 | 1.40496 | 1.40354 | ||
2934 | 2024.12.03 14:33 | close | 1467 | 0.10 | 1.40416 | 1.40496 | 1.40354 | 0.28 | 7968.72 |
2935 | 2024.12.03 14:33 | sell | 1468 | 0.10 | 1.40394 | 1.40470 | 1.40328 | ||
2936 | 2024.12.03 14:47 | close | 1468 | 0.10 | 1.40390 | 1.40470 | 1.40328 | 0.28 | 7969.00 |
2937 | 2024.12.03 14:47 | sell | 1469 | 0.10 | 1.40369 | 1.40445 | 1.40303 | ||
2938 | 2024.12.03 14:48 | close | 1469 | 0.10 | 1.40366 | 1.40445 | 1.40303 | 0.21 | 7969.21 |
2939 | 2024.12.03 14:48 | sell | 1470 | 0.10 | 1.40345 | 1.40421 | 1.40279 | ||
2940 | 2024.12.03 14:51 | close | 1470 | 0.10 | 1.40342 | 1.40421 | 1.40279 | 0.21 | 7969.42 |
2941 | 2024.12.03 14:51 | sell | 1471 | 0.10 | 1.40323 | 1.40399 | 1.40257 | ||
2942 | 2024.12.03 14:53 | s/l | 1471 | 0.10 | 1.40399 | 1.40399 | 1.40257 | -5.41 | 7964.01 |
2943 | 2024.12.03 14:53 | sell | 1472 | 0.10 | 1.40379 | 1.40455 | 1.40313 | ||
2944 | 2024.12.03 15:00 | s/l | 1472 | 0.10 | 1.40455 | 1.40455 | 1.40313 | -5.41 | 7958.60 |
2945 | 2024.12.03 21:00 | buy | 1473 | 0.10 | 1.40519 | 1.40443 | 1.40585 | ||
2946 | 2024.12.03 21:00 | close | 1473 | 0.10 | 1.40523 | 1.40443 | 1.40585 | 0.28 | 7958.88 |
2947 | 2024.12.03 21:00 | buy | 1474 | 0.10 | 1.40544 | 1.40468 | 1.40610 | ||
2948 | 2024.12.03 21:02 | close | 1474 | 0.10 | 1.40548 | 1.40468 | 1.40610 | 0.28 | 7959.16 |
2949 | 2024.12.03 21:02 | buy | 1475 | 0.10 | 1.40567 | 1.40491 | 1.40633 | ||
2950 | 2024.12.03 21:12 | close | 1475 | 0.10 | 1.40571 | 1.40491 | 1.40633 | 0.28 | 7959.44 |
2951 | 2024.12.03 21:12 | buy | 1476 | 0.10 | 1.40590 | 1.40514 | 1.40656 | ||
2952 | 2024.12.03 21:16 | close | 1476 | 0.10 | 1.40594 | 1.40514 | 1.40656 | 0.28 | 7959.72 |
2953 | 2024.12.03 21:16 | buy | 1477 | 0.10 | 1.40615 | 1.40539 | 1.40681 | ||
2954 | 2024.12.03 21:17 | close | 1477 | 0.10 | 1.40619 | 1.40539 | 1.40681 | 0.28 | 7960.00 |
2955 | 2024.12.03 21:17 | buy | 1478 | 0.10 | 1.40640 | 1.40564 | 1.40706 | ||
2956 | 2024.12.03 21:31 | close | 1478 | 0.10 | 1.40643 | 1.40564 | 1.40706 | 0.21 | 7960.21 |
2957 | 2024.12.03 21:31 | buy | 1479 | 0.10 | 1.40662 | 1.40586 | 1.40728 | ||
2958 | 2024.12.03 21:51 | close | 1479 | 0.10 | 1.40666 | 1.40586 | 1.40728 | 0.28 | 7960.49 |
2959 | 2024.12.03 21:51 | buy | 1480 | 0.10 | 1.40687 | 1.40611 | 1.40753 | ||
2960 | 2024.12.03 21:57 | close | 1480 | 0.10 | 1.40691 | 1.40611 | 1.40753 | 0.28 | 7960.77 |
2961 | 2024.12.03 21:57 | buy | 1481 | 0.10 | 1.40710 | 1.40634 | 1.40776 | ||
2962 | 2024.12.03 22:08 | s/l | 1481 | 0.10 | 1.40634 | 1.40634 | 1.40776 | -5.40 | 7955.37 |
2963 | 2024.12.03 22:08 | buy | 1482 | 0.10 | 1.40654 | 1.40578 | 1.40720 | ||
2964 | 2024.12.03 22:20 | close | 1482 | 0.10 | 1.40657 | 1.40578 | 1.40720 | 0.21 | 7955.58 |
2965 | 2024.12.03 22:20 | buy | 1483 | 0.10 | 1.40676 | 1.40600 | 1.40742 | ||
2966 | 2024.12.03 22:42 | close | 1483 | 0.10 | 1.40680 | 1.40600 | 1.40742 | 0.28 | 7955.86 |
2967 | 2024.12.03 22:42 | buy | 1484 | 0.10 | 1.40699 | 1.40623 | 1.40765 | ||
2968 | 2024.12.03 22:46 | close | 1484 | 0.10 | 1.40703 | 1.40623 | 1.40765 | 0.28 | 7956.14 |
2969 | 2024.12.03 22:46 | buy | 1485 | 0.10 | 1.40722 | 1.40646 | 1.40788 | ||
2970 | 2024.12.03 23:27 | s/l | 1485 | 0.10 | 1.40646 | 1.40646 | 1.40788 | -5.40 | 7950.74 |
2971 | 2024.12.04 02:00 | buy | 1486 | 0.10 | 1.40667 | 1.40591 | 1.40733 | ||
2972 | 2024.12.04 02:23 | close | 1486 | 0.10 | 1.40671 | 1.40591 | 1.40733 | 0.28 | 7951.02 |
2973 | 2024.12.04 02:23 | buy | 1487 | 0.10 | 1.40692 | 1.40616 | 1.40758 | ||
2974 | 2024.12.04 02:30 | close | 1487 | 0.10 | 1.40696 | 1.40616 | 1.40758 | 0.28 | 7951.30 |
2975 | 2024.12.04 02:30 | buy | 1488 | 0.10 | 1.40717 | 1.40641 | 1.40783 | ||
2976 | 2024.12.04 02:31 | close | 1488 | 0.10 | 1.40721 | 1.40641 | 1.40783 | 0.28 | 7951.58 |
2977 | 2024.12.04 02:31 | buy | 1489 | 0.10 | 1.40742 | 1.40666 | 1.40808 | ||
2978 | 2024.12.04 02:36 | close | 1489 | 0.10 | 1.40745 | 1.40666 | 1.40808 | 0.21 | 7951.79 |
2979 | 2024.12.04 02:36 | buy | 1490 | 0.10 | 1.40766 | 1.40690 | 1.40832 | ||
2980 | 2024.12.04 02:37 | close | 1490 | 0.10 | 1.40769 | 1.40690 | 1.40832 | 0.21 | 7952.00 |
2981 | 2024.12.04 02:37 | buy | 1491 | 0.10 | 1.40790 | 1.40714 | 1.40856 | ||
2982 | 2024.12.04 02:52 | s/l | 1491 | 0.10 | 1.40714 | 1.40714 | 1.40856 | -5.40 | 7946.60 |
2983 | 2024.12.04 02:52 | buy | 1492 | 0.10 | 1.40734 | 1.40658 | 1.40800 | ||
2984 | 2024.12.04 02:56 | close | 1492 | 0.10 | 1.40738 | 1.40658 | 1.40800 | 0.28 | 7946.88 |
2985 | 2024.12.04 02:56 | buy | 1493 | 0.10 | 1.40757 | 1.40681 | 1.40823 | ||
2986 | 2024.12.04 03:08 | close | 1493 | 0.10 | 1.40761 | 1.40681 | 1.40823 | 0.28 | 7947.16 |
2987 | 2024.12.04 03:08 | buy | 1494 | 0.10 | 1.40782 | 1.40706 | 1.40848 | ||
2988 | 2024.12.04 03:13 | close | 1494 | 0.10 | 1.40786 | 1.40706 | 1.40848 | 0.28 | 7947.44 |
2989 | 2024.12.04 03:13 | buy | 1495 | 0.10 | 1.40805 | 1.40729 | 1.40871 | ||
2990 | 2024.12.04 03:17 | s/l | 1495 | 0.10 | 1.40729 | 1.40729 | 1.40871 | -5.40 | 7942.04 |
2991 | 2024.12.04 03:17 | buy | 1496 | 0.10 | 1.40749 | 1.40673 | 1.40815 | ||
2992 | 2024.12.04 03:38 | s/l | 1496 | 0.10 | 1.40673 | 1.40673 | 1.40815 | -5.40 | 7936.64 |
2993 | 2024.12.04 03:38 | buy | 1497 | 0.10 | 1.40693 | 1.40617 | 1.40759 | ||
2994 | 2024.12.04 03:41 | close | 1497 | 0.10 | 1.40697 | 1.40617 | 1.40759 | 0.28 | 7936.92 |
2995 | 2024.12.04 03:41 | buy | 1498 | 0.10 | 1.40718 | 1.40642 | 1.40784 | ||
2996 | 2024.12.04 03:43 | close | 1498 | 0.10 | 1.40721 | 1.40642 | 1.40784 | 0.21 | 7937.13 |
2997 | 2024.12.04 03:43 | buy | 1499 | 0.10 | 1.40742 | 1.40666 | 1.40808 | ||
2998 | 2024.12.04 04:13 | close | 1499 | 0.10 | 1.40745 | 1.40666 | 1.40808 | 0.21 | 7937.34 |
2999 | 2024.12.04 11:00 | buy | 1500 | 0.10 | 1.40790 | 1.40714 | 1.40856 | ||
3000 | 2024.12.04 11:03 | close | 1500 | 0.10 | 1.40794 | 1.40714 | 1.40856 | 0.28 | 7937.62 |
3001 | 2024.12.04 11:03 | buy | 1501 | 0.10 | 1.40813 | 1.40737 | 1.40879 | ||
3002 | 2024.12.04 11:42 | s/l | 1501 | 0.10 | 1.40737 | 1.40737 | 1.40879 | -5.40 | 7932.22 |
3003 | 2024.12.04 11:42 | buy | 1502 | 0.10 | 1.40757 | 1.40681 | 1.40823 | ||
3004 | 2024.12.04 11:58 | s/l | 1502 | 0.10 | 1.40681 | 1.40681 | 1.40823 | -5.40 | 7926.82 |
3005 | 2024.12.04 11:58 | buy | 1503 | 0.10 | 1.40701 | 1.40625 | 1.40767 | ||
3006 | 2024.12.04 12:16 | s/l | 1503 | 0.10 | 1.40625 | 1.40625 | 1.40767 | -5.40 | 7921.42 |
3007 | 2024.12.04 16:00 | sell | 1504 | 0.10 | 1.40658 | 1.40734 | 1.40592 | ||
3008 | 2024.12.04 16:07 | s/l | 1504 | 0.10 | 1.40734 | 1.40734 | 1.40592 | -5.40 | 7916.02 |
3009 | 2024.12.04 16:07 | sell | 1505 | 0.10 | 1.40714 | 1.40790 | 1.40648 | ||
3010 | 2024.12.04 16:14 | close | 1505 | 0.10 | 1.40710 | 1.40790 | 1.40648 | 0.28 | 7916.30 |
3011 | 2024.12.04 16:14 | sell | 1506 | 0.10 | 1.40691 | 1.40767 | 1.40625 | ||
3012 | 2024.12.04 16:22 | close | 1506 | 0.10 | 1.40688 | 1.40767 | 1.40625 | 0.21 | 7916.51 |
3013 | 2024.12.04 16:22 | sell | 1507 | 0.10 | 1.40669 | 1.40745 | 1.40603 | ||
3014 | 2024.12.04 16:23 | close | 1507 | 0.10 | 1.40665 | 1.40745 | 1.40603 | 0.28 | 7916.79 |
3015 | 2024.12.04 16:23 | sell | 1508 | 0.10 | 1.40644 | 1.40720 | 1.40578 | ||
3016 | 2024.12.04 16:26 | close | 1508 | 0.10 | 1.40640 | 1.40720 | 1.40578 | 0.28 | 7917.07 |
3017 | 2024.12.04 16:26 | sell | 1509 | 0.10 | 1.40621 | 1.40697 | 1.40555 | ||
3018 | 2024.12.04 16:27 | close | 1509 | 0.10 | 1.40617 | 1.40697 | 1.40555 | 0.28 | 7917.35 |
3019 | 2024.12.04 16:27 | sell | 1510 | 0.10 | 1.40596 | 1.40672 | 1.40530 | ||
3020 | 2024.12.04 16:28 | close | 1510 | 0.10 | 1.40593 | 1.40672 | 1.40530 | 0.21 | 7917.56 |
3021 | 2024.12.04 16:28 | sell | 1511 | 0.10 | 1.40572 | 1.40648 | 1.40506 | ||
3022 | 2024.12.04 16:30 | close | 1511 | 0.10 | 1.40569 | 1.40648 | 1.40506 | 0.21 | 7917.77 |
3023 | 2024.12.04 16:30 | sell | 1512 | 0.10 | 1.40548 | 1.40624 | 1.40482 | ||
3024 | 2024.12.04 16:30 | close | 1512 | 0.10 | 1.40544 | 1.40624 | 1.40482 | 0.28 | 7918.05 |
3025 | 2024.12.04 16:30 | sell | 1513 | 0.10 | 1.40523 | 1.40599 | 1.40457 | ||
3026 | 2024.12.04 16:32 | s/l | 1513 | 0.10 | 1.40599 | 1.40599 | 1.40457 | -5.41 | 7912.64 |
3027 | 2024.12.04 16:32 | sell | 1514 | 0.10 | 1.40579 | 1.40655 | 1.40513 | ||
3028 | 2024.12.04 16:41 | close | 1514 | 0.10 | 1.40576 | 1.40655 | 1.40513 | 0.21 | 7912.85 |
3029 | 2024.12.04 16:41 | sell | 1515 | 0.10 | 1.40557 | 1.40633 | 1.40491 | ||
3030 | 2024.12.04 16:43 | s/l | 1515 | 0.10 | 1.40633 | 1.40633 | 1.40491 | -5.40 | 7907.45 |
3031 | 2024.12.04 16:43 | sell | 1516 | 0.10 | 1.40613 | 1.40689 | 1.40547 | ||
3032 | 2024.12.04 16:44 | close | 1516 | 0.10 | 1.40610 | 1.40689 | 1.40547 | 0.21 | 7907.66 |
3033 | 2024.12.04 16:44 | sell | 1517 | 0.10 | 1.40591 | 1.40667 | 1.40525 | ||
3034 | 2024.12.04 16:48 | close | 1517 | 0.10 | 1.40587 | 1.40667 | 1.40525 | 0.28 | 7907.94 |
3035 | 2024.12.04 16:48 | sell | 1518 | 0.10 | 1.40568 | 1.40644 | 1.40502 | ||
3036 | 2024.12.04 16:52 | s/l | 1518 | 0.10 | 1.40644 | 1.40644 | 1.40502 | -5.40 | 7902.54 |
3037 | 2024.12.04 16:52 | sell | 1519 | 0.10 | 1.40624 | 1.40700 | 1.40558 | ||
3038 | 2024.12.04 16:57 | s/l | 1519 | 0.10 | 1.40700 | 1.40700 | 1.40558 | -5.40 | 7897.14 |
3039 | 2024.12.04 16:57 | sell | 1520 | 0.10 | 1.40680 | 1.40756 | 1.40614 | ||
3040 | 2024.12.04 17:00 | close | 1520 | 0.10 | 1.40676 | 1.40756 | 1.40614 | 0.28 | 7897.42 |
3041 | 2024.12.04 19:00 | buy | 1521 | 0.10 | 1.40709 | 1.40633 | 1.40775 | ||
3042 | 2024.12.04 19:03 | close | 1521 | 0.10 | 1.40713 | 1.40633 | 1.40775 | 0.28 | 7897.70 |
3043 | 2024.12.04 19:03 | buy | 1522 | 0.10 | 1.40732 | 1.40656 | 1.40798 | ||
3044 | 2024.12.04 19:18 | s/l | 1522 | 0.10 | 1.40656 | 1.40656 | 1.40798 | -5.40 | 7892.30 |
3045 | 2024.12.04 19:18 | buy | 1523 | 0.10 | 1.40676 | 1.40600 | 1.40742 | ||
3046 | 2024.12.04 19:26 | close | 1523 | 0.10 | 1.40680 | 1.40600 | 1.40742 | 0.28 | 7892.58 |
3047 | 2024.12.04 19:26 | buy | 1524 | 0.10 | 1.40699 | 1.40623 | 1.40765 | ||
3048 | 2024.12.04 19:30 | close | 1524 | 0.10 | 1.40703 | 1.40623 | 1.40765 | 0.28 | 7892.86 |
3049 | 2024.12.04 19:30 | buy | 1525 | 0.10 | 1.40724 | 1.40648 | 1.40790 | ||
3050 | 2024.12.04 19:52 | s/l | 1525 | 0.10 | 1.40648 | 1.40648 | 1.40790 | -5.40 | 7887.46 |
3051 | 2024.12.04 19:52 | buy | 1526 | 0.10 | 1.40668 | 1.40592 | 1.40734 | ||
3052 | 2024.12.04 19:58 | close | 1526 | 0.10 | 1.40672 | 1.40592 | 1.40734 | 0.28 | 7887.74 |
3053 | 2024.12.04 19:58 | buy | 1527 | 0.10 | 1.40693 | 1.40617 | 1.40759 | ||
3054 | 2024.12.04 20:37 | s/l | 1527 | 0.10 | 1.40617 | 1.40617 | 1.40759 | -5.40 | 7882.34 |
3055 | 2024.12.05 05:00 | buy | 1528 | 0.10 | 1.40708 | 1.40632 | 1.40774 | ||
3056 | 2024.12.05 05:28 | close | 1528 | 0.10 | 1.40711 | 1.40632 | 1.40774 | 0.21 | 7882.55 |
3057 | 2024.12.05 05:28 | buy | 1529 | 0.10 | 1.40732 | 1.40656 | 1.40798 | ||
3058 | 2024.12.05 09:12 | s/l | 1529 | 0.10 | 1.40656 | 1.40656 | 1.40798 | -5.40 | 7877.15 |
3059 | 2024.12.05 20:00 | sell | 1530 | 0.10 | 1.40518 | 1.40594 | 1.40452 | ||
3060 | 2024.12.05 20:08 | s/l | 1530 | 0.10 | 1.40594 | 1.40594 | 1.40452 | -5.41 | 7871.74 |
3061 | 2024.12.05 20:08 | sell | 1531 | 0.10 | 1.40574 | 1.40650 | 1.40508 | ||
3062 | 2024.12.05 20:14 | s/l | 1531 | 0.10 | 1.40650 | 1.40650 | 1.40508 | -5.40 | 7866.34 |
3063 | 2024.12.05 20:14 | sell | 1532 | 0.10 | 1.40630 | 1.40706 | 1.40564 | ||
3064 | 2024.12.05 20:23 | close | 1532 | 0.10 | 1.40627 | 1.40706 | 1.40564 | 0.21 | 7866.55 |
3065 | 2024.12.05 20:23 | sell | 1533 | 0.10 | 1.40608 | 1.40684 | 1.40542 | ||
3066 | 2024.12.05 20:28 | close | 1533 | 0.10 | 1.40604 | 1.40684 | 1.40542 | 0.28 | 7866.83 |
3067 | 2024.12.05 20:28 | sell | 1534 | 0.10 | 1.40583 | 1.40659 | 1.40517 | ||
3068 | 2024.12.05 20:32 | close | 1534 | 0.10 | 1.40579 | 1.40659 | 1.40517 | 0.28 | 7867.11 |
3069 | 2024.12.05 20:32 | sell | 1535 | 0.10 | 1.40558 | 1.40634 | 1.40492 | ||
3070 | 2024.12.05 20:37 | close | 1535 | 0.10 | 1.40554 | 1.40634 | 1.40492 | 0.28 | 7867.39 |
3071 | 2024.12.05 20:37 | sell | 1536 | 0.10 | 1.40535 | 1.40611 | 1.40469 | ||
3072 | 2024.12.05 20:41 | close | 1536 | 0.10 | 1.40532 | 1.40611 | 1.40469 | 0.21 | 7867.60 |
3073 | 2024.12.05 20:41 | sell | 1537 | 0.10 | 1.40511 | 1.40587 | 1.40445 | ||
3074 | 2024.12.05 20:43 | close | 1537 | 0.10 | 1.40508 | 1.40587 | 1.40445 | 0.21 | 7867.81 |
3075 | 2024.12.05 20:43 | sell | 1538 | 0.10 | 1.40487 | 1.40563 | 1.40421 | ||
3076 | 2024.12.05 20:45 | close | 1538 | 0.10 | 1.40483 | 1.40563 | 1.40421 | 0.28 | 7868.09 |
3077 | 2024.12.05 20:45 | sell | 1539 | 0.10 | 1.40462 | 1.40538 | 1.40396 | ||
3078 | 2024.12.05 20:58 | close | 1539 | 0.10 | 1.40458 | 1.40538 | 1.40396 | 0.28 | 7868.37 |
3079 | 2024.12.05 20:58 | sell | 1540 | 0.10 | 1.40437 | 1.40513 | 1.40371 | ||
3080 | 2024.12.05 21:07 | close | 1540 | 0.10 | 1.40433 | 1.40513 | 1.40371 | 0.28 | 7868.65 |
3081 | 2024.12.05 22:00 | sell | 1541 | 0.10 | 1.40275 | 1.40351 | 1.40209 | ||
3082 | 2024.12.05 22:10 | close | 1541 | 0.10 | 1.40271 | 1.40351 | 1.40209 | 0.29 | 7868.94 |
3083 | 2024.12.05 22:10 | sell | 1542 | 0.10 | 1.40250 | 1.40326 | 1.40184 | ||
3084 | 2024.12.05 22:12 | close | 1542 | 0.10 | 1.40247 | 1.40326 | 1.40184 | 0.21 | 7869.15 |
3085 | 2024.12.05 22:12 | sell | 1543 | 0.10 | 1.40226 | 1.40302 | 1.40160 | ||
3086 | 2024.12.05 22:58 | s/l | 1543 | 0.10 | 1.40302 | 1.40302 | 1.40160 | -5.42 | 7863.73 |
3087 | 2024.12.05 22:58 | sell | 1544 | 0.10 | 1.40282 | 1.40358 | 1.40216 | ||
3088 | 2024.12.05 23:03 | close | 1544 | 0.10 | 1.40278 | 1.40358 | 1.40216 | 0.29 | 7864.02 |
3089 | 2024.12.06 07:00 | buy | 1545 | 0.10 | 1.40353 | 1.40277 | 1.40419 | ||
3090 | 2024.12.06 08:11 | close | 1545 | 0.10 | 1.40357 | 1.40277 | 1.40419 | 0.28 | 7864.30 |
3091 | 2024.12.06 11:00 | buy | 1546 | 0.10 | 1.40381 | 1.40305 | 1.40447 | ||
3092 | 2024.12.06 11:03 | close | 1546 | 0.10 | 1.40385 | 1.40305 | 1.40447 | 0.28 | 7864.58 |
3093 | 2024.12.06 11:03 | buy | 1547 | 0.10 | 1.40404 | 1.40328 | 1.40470 | ||
3094 | 2024.12.06 11:08 | close | 1547 | 0.10 | 1.40408 | 1.40328 | 1.40470 | 0.28 | 7864.86 |
3095 | 2024.12.06 11:08 | buy | 1548 | 0.10 | 1.40427 | 1.40351 | 1.40493 | ||
3096 | 2024.12.06 11:33 | close | 1548 | 0.10 | 1.40430 | 1.40351 | 1.40493 | 0.21 | 7865.07 |
3097 | 2024.12.06 11:33 | buy | 1549 | 0.10 | 1.40451 | 1.40375 | 1.40517 | ||
3098 | 2024.12.06 11:43 | s/l | 1549 | 0.10 | 1.40375 | 1.40375 | 1.40517 | -5.41 | 7859.66 |
3099 | 2024.12.06 11:43 | buy | 1550 | 0.10 | 1.40395 | 1.40319 | 1.40461 | ||
3100 | 2024.12.06 12:08 | close | 1550 | 0.10 | 1.40399 | 1.40319 | 1.40461 | 0.28 | 7859.94 |
3101 | 2024.12.09 00:00 | buy | 1551 | 0.10 | 1.41515 | 1.41439 | 1.41581 | ||
3102 | 2024.12.09 00:02 | close | 1551 | 0.10 | 1.41523 | 1.41439 | 1.41581 | 0.57 | 7860.51 |
3103 | 2024.12.09 00:03 | buy | 1552 | 0.10 | 1.41540 | 1.41464 | 1.41606 | ||
3104 | 2024.12.09 00:07 | close | 1552 | 0.10 | 1.41545 | 1.41464 | 1.41606 | 0.35 | 7860.86 |
3105 | 2024.12.09 00:07 | buy | 1553 | 0.10 | 1.41567 | 1.41491 | 1.41633 | ||
3106 | 2024.12.09 00:11 | close | 1553 | 0.10 | 1.41573 | 1.41491 | 1.41633 | 0.42 | 7861.28 |
3107 | 2024.12.09 00:11 | buy | 1554 | 0.10 | 1.41599 | 1.41523 | 1.41665 | ||
3108 | 2024.12.09 00:13 | close | 1554 | 0.10 | 1.41604 | 1.41523 | 1.41665 | 0.35 | 7861.63 |
3109 | 2024.12.09 00:13 | buy | 1555 | 0.10 | 1.41628 | 1.41552 | 1.41694 | ||
3110 | 2024.12.09 01:00 | close | 1555 | 0.10 | 1.41632 | 1.41552 | 1.41694 | 0.28 | 7861.91 |
3111 | 2024.12.09 03:00 | buy | 1556 | 0.10 | 1.41559 | 1.41483 | 1.41625 | ||
3112 | 2024.12.09 03:18 | s/l | 1556 | 0.10 | 1.41483 | 1.41483 | 1.41625 | -5.37 | 7856.54 |
3113 | 2024.12.09 03:18 | buy | 1557 | 0.10 | 1.41503 | 1.41427 | 1.41569 | ||
3114 | 2024.12.09 03:21 | close | 1557 | 0.10 | 1.41507 | 1.41427 | 1.41569 | 0.28 | 7856.82 |
3115 | 2024.12.09 03:21 | buy | 1558 | 0.10 | 1.41526 | 1.41450 | 1.41592 | ||
3116 | 2024.12.09 03:57 | close | 1558 | 0.10 | 1.41530 | 1.41450 | 1.41592 | 0.28 | 7857.10 |
3117 | 2024.12.09 03:57 | buy | 1559 | 0.10 | 1.41549 | 1.41473 | 1.41615 | ||
3118 | 2024.12.09 04:03 | s/l | 1559 | 0.10 | 1.41473 | 1.41473 | 1.41615 | -5.37 | 7851.73 |
3119 | 2024.12.09 05:00 | buy | 1560 | 0.10 | 1.41537 | 1.41461 | 1.41603 | ||
3120 | 2024.12.09 05:08 | close | 1560 | 0.10 | 1.41541 | 1.41461 | 1.41603 | 0.28 | 7852.01 |
3121 | 2024.12.09 05:08 | buy | 1561 | 0.10 | 1.41560 | 1.41484 | 1.41626 | ||
3122 | 2024.12.09 05:26 | close | 1561 | 0.10 | 1.41564 | 1.41484 | 1.41626 | 0.28 | 7852.29 |
3123 | 2024.12.09 05:26 | buy | 1562 | 0.10 | 1.41585 | 1.41509 | 1.41651 | ||
3124 | 2024.12.09 05:28 | close | 1562 | 0.10 | 1.41589 | 1.41509 | 1.41651 | 0.28 | 7852.57 |
3125 | 2024.12.09 05:28 | buy | 1563 | 0.10 | 1.41608 | 1.41532 | 1.41674 | ||
3126 | 2024.12.09 05:43 | close | 1563 | 0.10 | 1.41612 | 1.41532 | 1.41674 | 0.28 | 7852.85 |
3127 | 2024.12.09 05:43 | buy | 1564 | 0.10 | 1.41631 | 1.41555 | 1.41697 | ||
3128 | 2024.12.09 05:47 | close | 1564 | 0.10 | 1.41635 | 1.41555 | 1.41697 | 0.28 | 7853.13 |
3129 | 2024.12.09 05:47 | buy | 1565 | 0.10 | 1.41656 | 1.41580 | 1.41722 | ||
3130 | 2024.12.09 06:01 | close | 1565 | 0.10 | 1.41660 | 1.41580 | 1.41722 | 0.28 | 7853.41 |
3131 | 2024.12.09 06:01 | buy | 1566 | 0.10 | 1.41681 | 1.41605 | 1.41747 | ||
3132 | 2024.12.09 06:42 | close | 1566 | 0.10 | 1.41684 | 1.41605 | 1.41747 | 0.21 | 7853.62 |
3133 | 2024.12.09 06:42 | buy | 1567 | 0.10 | 1.41705 | 1.41629 | 1.41771 | ||
3134 | 2024.12.09 07:55 | close | 1567 | 0.10 | 1.41709 | 1.41629 | 1.41771 | 0.28 | 7853.90 |
3135 | 2024.12.09 19:00 | sell | 1568 | 0.10 | 1.41216 | 1.41292 | 1.41150 | ||
3136 | 2024.12.09 19:13 | close | 1568 | 0.10 | 1.41213 | 1.41292 | 1.41150 | 0.21 | 7854.11 |
3137 | 2024.12.09 19:13 | sell | 1569 | 0.10 | 1.41192 | 1.41268 | 1.41126 | ||
3138 | 2024.12.09 19:27 | s/l | 1569 | 0.10 | 1.41268 | 1.41268 | 1.41126 | -5.38 | 7848.73 |
3139 | 2024.12.09 19:27 | sell | 1570 | 0.10 | 1.41248 | 1.41324 | 1.41182 | ||
3140 | 2024.12.09 19:47 | s/l | 1570 | 0.10 | 1.41324 | 1.41324 | 1.41182 | -5.38 | 7843.35 |
3141 | 2024.12.09 19:47 | sell | 1571 | 0.10 | 1.41304 | 1.41380 | 1.41238 | ||
3142 | 2024.12.09 20:00 | s/l | 1571 | 0.10 | 1.41380 | 1.41380 | 1.41238 | -5.38 | 7837.97 |
3143 | 2024.12.10 10:00 | buy | 1572 | 0.10 | 1.41864 | 1.41788 | 1.41930 | ||
3144 | 2024.12.10 10:03 | close | 1572 | 0.10 | 1.41867 | 1.41788 | 1.41930 | 0.21 | 7838.18 |
3145 | 2024.12.10 10:03 | buy | 1573 | 0.10 | 1.41888 | 1.41812 | 1.41954 | ||
3146 | 2024.12.10 10:08 | close | 1573 | 0.10 | 1.41892 | 1.41812 | 1.41954 | 0.28 | 7838.46 |
3147 | 2024.12.10 10:08 | buy | 1574 | 0.10 | 1.41911 | 1.41835 | 1.41977 | ||
3148 | 2024.12.10 10:12 | close | 1574 | 0.10 | 1.41914 | 1.41835 | 1.41977 | 0.21 | 7838.67 |
3149 | 2024.12.10 10:12 | buy | 1575 | 0.10 | 1.41935 | 1.41859 | 1.42001 | ||
3150 | 2024.12.10 10:15 | close | 1575 | 0.10 | 1.41938 | 1.41859 | 1.42001 | 0.21 | 7838.88 |
3151 | 2024.12.10 10:15 | buy | 1576 | 0.10 | 1.41957 | 1.41881 | 1.42023 | ||
3152 | 2024.12.10 10:23 | s/l | 1576 | 0.10 | 1.41881 | 1.41881 | 1.42023 | -5.36 | 7833.52 |
3153 | 2024.12.10 10:23 | buy | 1577 | 0.10 | 1.41901 | 1.41825 | 1.41967 | ||
3154 | 2024.12.10 10:36 | s/l | 1577 | 0.10 | 1.41825 | 1.41825 | 1.41967 | -5.36 | 7828.16 |
3155 | 2024.12.10 10:36 | buy | 1578 | 0.10 | 1.41845 | 1.41769 | 1.41911 | ||
3156 | 2024.12.10 10:50 | close | 1578 | 0.10 | 1.41849 | 1.41769 | 1.41911 | 0.28 | 7828.44 |
3157 | 2024.12.10 10:50 | buy | 1579 | 0.10 | 1.41868 | 1.41792 | 1.41934 | ||
3158 | 2024.12.10 10:58 | s/l | 1579 | 0.10 | 1.41792 | 1.41792 | 1.41934 | -5.36 | 7823.08 |
3159 | 2024.12.10 10:58 | buy | 1580 | 0.10 | 1.41812 | 1.41736 | 1.41878 | ||
3160 | 2024.12.10 10:59 | close | 1580 | 0.10 | 1.41820 | 1.41736 | 1.41878 | 0.56 | 7823.64 |
3161 | 2024.12.10 17:00 | buy | 1581 | 0.10 | 1.41820 | 1.41744 | 1.41886 | ||
3162 | 2024.12.10 17:02 | close | 1581 | 0.10 | 1.41823 | 1.41744 | 1.41886 | 0.21 | 7823.85 |
3163 | 2024.12.10 17:02 | buy | 1582 | 0.10 | 1.41842 | 1.41766 | 1.41908 | ||
3164 | 2024.12.10 17:03 | close | 1582 | 0.10 | 1.41846 | 1.41766 | 1.41908 | 0.28 | 7824.13 |
3165 | 2024.12.10 17:03 | buy | 1583 | 0.10 | 1.41867 | 1.41791 | 1.41933 | ||
3166 | 2024.12.10 17:08 | close | 1583 | 0.10 | 1.41870 | 1.41791 | 1.41933 | 0.21 | 7824.34 |
3167 | 2024.12.10 17:08 | buy | 1584 | 0.10 | 1.41889 | 1.41813 | 1.41955 | ||
3168 | 2024.12.10 17:22 | close | 1584 | 0.10 | 1.41893 | 1.41813 | 1.41955 | 0.28 | 7824.62 |
3169 | 2024.12.10 17:22 | buy | 1585 | 0.10 | 1.41912 | 1.41836 | 1.41978 | ||
3170 | 2024.12.10 17:23 | close | 1585 | 0.10 | 1.41916 | 1.41836 | 1.41978 | 0.28 | 7824.90 |
3171 | 2024.12.10 17:23 | buy | 1586 | 0.10 | 1.41937 | 1.41861 | 1.42003 | ||
3172 | 2024.12.10 17:32 | s/l | 1586 | 0.10 | 1.41861 | 1.41861 | 1.42003 | -5.36 | 7819.54 |
3173 | 2024.12.10 17:32 | buy | 1587 | 0.10 | 1.41881 | 1.41805 | 1.41947 | ||
3174 | 2024.12.10 17:35 | s/l | 1587 | 0.10 | 1.41805 | 1.41805 | 1.41947 | -5.36 | 7814.18 |
3175 | 2024.12.10 17:35 | buy | 1588 | 0.10 | 1.41825 | 1.41749 | 1.41891 | ||
3176 | 2024.12.10 17:37 | close | 1588 | 0.10 | 1.41829 | 1.41749 | 1.41891 | 0.28 | 7814.46 |
3177 | 2024.12.10 17:37 | buy | 1589 | 0.10 | 1.41848 | 1.41772 | 1.41914 | ||
3178 | 2024.12.10 17:40 | close | 1589 | 0.10 | 1.41852 | 1.41772 | 1.41914 | 0.28 | 7814.74 |
3179 | 2024.12.10 17:40 | buy | 1590 | 0.10 | 1.41873 | 1.41797 | 1.41939 | ||
3180 | 2024.12.10 17:45 | s/l | 1590 | 0.10 | 1.41797 | 1.41797 | 1.41939 | -5.36 | 7809.38 |
3181 | 2024.12.10 17:45 | buy | 1591 | 0.10 | 1.41817 | 1.41741 | 1.41883 | ||
3182 | 2024.12.10 17:57 | s/l | 1591 | 0.10 | 1.41741 | 1.41741 | 1.41883 | -5.36 | 7804.02 |
3183 | 2024.12.10 17:57 | buy | 1592 | 0.10 | 1.41761 | 1.41685 | 1.41827 | ||
3184 | 2024.12.10 17:58 | s/l | 1592 | 0.10 | 1.41685 | 1.41685 | 1.41827 | -5.36 | 7798.66 |
3185 | 2024.12.10 17:58 | buy | 1593 | 0.10 | 1.41705 | 1.41629 | 1.41771 | ||
3186 | 2024.12.10 17:59 | close | 1593 | 0.10 | 1.41709 | 1.41629 | 1.41771 | 0.28 | 7798.94 |
3187 | 2024.12.10 17:59 | buy | 1594 | 0.10 | 1.41728 | 1.41652 | 1.41794 | ||
3188 | 2024.12.10 18:02 | s/l | 1594 | 0.10 | 1.41652 | 1.41652 | 1.41794 | -5.37 | 7793.57 |
3189 | 2024.12.10 21:00 | sell | 1595 | 0.10 | 1.41576 | 1.41652 | 1.41510 | ||
3190 | 2024.12.10 21:22 | close | 1595 | 0.10 | 1.41572 | 1.41652 | 1.41510 | 0.28 | 7793.85 |
3191 | 2024.12.10 21:22 | sell | 1596 | 0.10 | 1.41553 | 1.41629 | 1.41487 | ||
3192 | 2024.12.10 21:31 | s/l | 1596 | 0.10 | 1.41629 | 1.41629 | 1.41487 | -5.37 | 7788.48 |
3193 | 2024.12.10 21:31 | sell | 1597 | 0.10 | 1.41609 | 1.41685 | 1.41543 | ||
3194 | 2024.12.10 21:53 | s/l | 1597 | 0.10 | 1.41685 | 1.41685 | 1.41543 | -5.36 | 7783.12 |
3195 | 2024.12.10 21:53 | sell | 1598 | 0.10 | 1.41665 | 1.41741 | 1.41599 | ||
3196 | 2024.12.10 21:57 | close | 1598 | 0.10 | 1.41661 | 1.41741 | 1.41599 | 0.28 | 7783.40 |
3197 | 2024.12.10 21:57 | sell | 1599 | 0.10 | 1.41640 | 1.41716 | 1.41574 | ||
3198 | 2024.12.10 22:23 | s/l | 1599 | 0.10 | 1.41716 | 1.41716 | 1.41574 | -5.36 | 7778.04 |
3199 | 2024.12.11 03:00 | buy | 1600 | 0.10 | 1.41741 | 1.41665 | 1.41807 | ||
3200 | 2024.12.11 03:22 | s/l | 1600 | 0.10 | 1.41665 | 1.41665 | 1.41807 | -5.36 | 7772.68 |
3201 | 2024.12.11 03:22 | buy | 1601 | 0.10 | 1.41685 | 1.41609 | 1.41751 | ||
3202 | 2024.12.11 04:22 | s/l | 1601 | 0.10 | 1.41609 | 1.41609 | 1.41751 | -5.37 | 7767.31 |
3203 | 2024.12.11 08:00 | sell | 1602 | 0.10 | 1.41658 | 1.41734 | 1.41592 | ||
3204 | 2024.12.11 08:21 | close | 1602 | 0.10 | 1.41654 | 1.41734 | 1.41592 | 0.28 | 7767.59 |
3205 | 2024.12.11 08:21 | sell | 1603 | 0.10 | 1.41635 | 1.41711 | 1.41569 | ||
3206 | 2024.12.11 09:06 | s/l | 1603 | 0.10 | 1.41711 | 1.41711 | 1.41569 | -5.36 | 7762.23 |
3207 | 2024.12.11 09:06 | sell | 1604 | 0.10 | 1.41691 | 1.41767 | 1.41625 | ||
3208 | 2024.12.11 09:08 | s/l | 1604 | 0.10 | 1.41767 | 1.41767 | 1.41625 | -5.36 | 7756.87 |
3209 | 2024.12.11 09:08 | sell | 1605 | 0.10 | 1.41747 | 1.41823 | 1.41681 | ||
3210 | 2024.12.11 09:10 | s/l | 1605 | 0.10 | 1.41823 | 1.41823 | 1.41681 | -5.36 | 7751.51 |
3211 | 2024.12.11 09:10 | sell | 1606 | 0.10 | 1.41803 | 1.41879 | 1.41737 | ||
3212 | 2024.12.11 09:12 | close | 1606 | 0.10 | 1.41799 | 1.41879 | 1.41737 | 0.28 | 7751.79 |
3213 | 2024.12.11 09:12 | sell | 1607 | 0.10 | 1.41780 | 1.41856 | 1.41714 | ||
3214 | 2024.12.11 09:13 | close | 1607 | 0.10 | 1.41776 | 1.41856 | 1.41714 | 0.28 | 7752.07 |
3215 | 2024.12.11 09:13 | sell | 1608 | 0.10 | 1.41755 | 1.41831 | 1.41689 | ||
3216 | 2024.12.11 09:13 | close | 1608 | 0.10 | 1.41752 | 1.41831 | 1.41689 | 0.21 | 7752.28 |
3217 | 2024.12.11 09:13 | sell | 1609 | 0.10 | 1.41731 | 1.41807 | 1.41665 | ||
3218 | 2024.12.11 09:17 | close | 1609 | 0.10 | 1.41728 | 1.41807 | 1.41665 | 0.21 | 7752.49 |
3219 | 2024.12.11 09:17 | sell | 1610 | 0.10 | 1.41709 | 1.41785 | 1.41643 | ||
3220 | 2024.12.11 09:23 | s/l | 1610 | 0.10 | 1.41785 | 1.41785 | 1.41643 | -5.36 | 7747.13 |
3221 | 2024.12.11 09:23 | sell | 1611 | 0.10 | 1.41765 | 1.41841 | 1.41699 | ||
3222 | 2024.12.11 09:35 | s/l | 1611 | 0.10 | 1.41841 | 1.41841 | 1.41699 | -5.36 | 7741.77 |
3223 | 2024.12.11 09:35 | sell | 1612 | 0.10 | 1.41821 | 1.41897 | 1.41755 | ||
3224 | 2024.12.11 09:42 | s/l | 1612 | 0.10 | 1.41897 | 1.41897 | 1.41755 | -5.36 | 7736.41 |
3225 | 2024.12.11 09:42 | sell | 1613 | 0.10 | 1.41877 | 1.41953 | 1.41811 | ||
3226 | 2024.12.11 09:48 | close | 1613 | 0.10 | 1.41874 | 1.41953 | 1.41811 | 0.21 | 7736.62 |
3227 | 2024.12.11 09:48 | sell | 1614 | 0.10 | 1.41853 | 1.41929 | 1.41787 | ||
3228 | 2024.12.11 10:18 | close | 1614 | 0.10 | 1.41850 | 1.41929 | 1.41787 | 0.21 | 7736.83 |
3229 | 2024.12.11 10:18 | buy | 1615 | 0.10 | 1.41849 | 1.41773 | 1.41915 | ||
3230 | 2024.12.11 10:21 | close | 1615 | 0.10 | 1.41853 | 1.41773 | 1.41915 | 0.28 | 7737.11 |
3231 | 2024.12.11 10:21 | buy | 1616 | 0.10 | 1.41872 | 1.41796 | 1.41938 | ||
3232 | 2024.12.11 10:33 | s/l | 1616 | 0.10 | 1.41796 | 1.41796 | 1.41938 | -5.36 | 7731.75 |
3233 | 2024.12.11 10:33 | buy | 1617 | 0.10 | 1.41816 | 1.41740 | 1.41882 | ||
3234 | 2024.12.11 11:01 | close | 1617 | 0.10 | 1.41820 | 1.41740 | 1.41882 | 0.28 | 7732.03 |
3235 | 2024.12.11 15:00 | buy | 1618 | 0.10 | 1.41856 | 1.41780 | 1.41922 | ||
3236 | 2024.12.11 15:08 | close | 1618 | 0.10 | 1.41860 | 1.41780 | 1.41922 | 0.28 | 7732.31 |
3237 | 2024.12.11 15:08 | buy | 1619 | 0.10 | 1.41879 | 1.41803 | 1.41945 | ||
3238 | 2024.12.11 15:17 | s/l | 1619 | 0.10 | 1.41803 | 1.41803 | 1.41945 | -5.36 | 7726.95 |
3239 | 2024.12.11 15:17 | buy | 1620 | 0.10 | 1.41823 | 1.41747 | 1.41889 | ||
3240 | 2024.12.11 15:27 | s/l | 1620 | 0.10 | 1.41747 | 1.41747 | 1.41889 | -5.36 | 7721.59 |
3241 | 2024.12.11 15:27 | buy | 1621 | 0.10 | 1.41767 | 1.41691 | 1.41833 | ||
3242 | 2024.12.11 15:31 | s/l | 1621 | 0.10 | 1.41691 | 1.41691 | 1.41833 | -5.36 | 7716.23 |
3243 | 2024.12.11 15:31 | buy | 1622 | 0.10 | 1.41711 | 1.41635 | 1.41777 | ||
3244 | 2024.12.11 15:31 | close | 1622 | 0.10 | 1.41714 | 1.41635 | 1.41777 | 0.21 | 7716.44 |
3245 | 2024.12.11 15:31 | buy | 1623 | 0.10 | 1.41735 | 1.41659 | 1.41801 | ||
3246 | 2024.12.11 15:31 | close | 1623 | 0.10 | 1.41738 | 1.41659 | 1.41801 | 0.21 | 7716.65 |
3247 | 2024.12.11 15:31 | buy | 1624 | 0.10 | 1.41759 | 1.41683 | 1.41825 | ||
3248 | 2024.12.11 15:31 | close | 1624 | 0.10 | 1.41762 | 1.41683 | 1.41825 | 0.21 | 7716.86 |
3249 | 2024.12.11 15:31 | buy | 1625 | 0.10 | 1.41783 | 1.41707 | 1.41849 | ||
3250 | 2024.12.11 15:32 | close | 1625 | 0.10 | 1.41787 | 1.41707 | 1.41849 | 0.28 | 7717.14 |
3251 | 2024.12.11 15:32 | buy | 1626 | 0.10 | 1.41808 | 1.41732 | 1.41874 | ||
3252 | 2024.12.11 15:32 | close | 1626 | 0.10 | 1.41812 | 1.41732 | 1.41874 | 0.28 | 7717.42 |
3253 | 2024.12.11 15:32 | buy | 1627 | 0.10 | 1.41833 | 1.41757 | 1.41899 | ||
3254 | 2024.12.11 15:33 | close | 1627 | 0.10 | 1.41836 | 1.41757 | 1.41899 | 0.21 | 7717.63 |
3255 | 2024.12.11 15:33 | buy | 1628 | 0.10 | 1.41857 | 1.41781 | 1.41923 | ||
3256 | 2024.12.11 15:33 | close | 1628 | 0.10 | 1.41860 | 1.41781 | 1.41923 | 0.21 | 7717.84 |
3257 | 2024.12.11 15:33 | buy | 1629 | 0.10 | 1.41881 | 1.41805 | 1.41947 | ||
3258 | 2024.12.11 15:35 | s/l | 1629 | 0.10 | 1.41805 | 1.41805 | 1.41947 | -5.37 | 7712.47 |
3259 | 2024.12.11 15:35 | buy | 1630 | 0.10 | 1.41763 | 1.41687 | 1.41829 | ||
3260 | 2024.12.11 15:38 | s/l | 1630 | 0.10 | 1.41687 | 1.41687 | 1.41829 | -5.36 | 7707.11 |
3261 | 2024.12.11 15:38 | buy | 1631 | 0.10 | 1.41707 | 1.41631 | 1.41773 | ||
3262 | 2024.12.11 15:39 | close | 1631 | 0.10 | 1.41726 | 1.41631 | 1.41773 | 1.34 | 7708.45 |
3263 | 2024.12.11 15:40 | buy | 1632 | 0.10 | 1.41747 | 1.41671 | 1.41813 | ||
3264 | 2024.12.11 15:42 | s/l | 1632 | 0.10 | 1.41671 | 1.41671 | 1.41813 | -5.36 | 7703.09 |
3265 | 2024.12.11 15:42 | buy | 1633 | 0.10 | 1.41691 | 1.41615 | 1.41757 | ||
3266 | 2024.12.11 15:43 | s/l | 1633 | 0.10 | 1.41615 | 1.41615 | 1.41757 | -5.37 | 7697.72 |
3267 | 2024.12.11 15:43 | buy | 1634 | 0.10 | 1.41635 | 1.41559 | 1.41701 | ||
3268 | 2024.12.11 15:47 | close | 1634 | 0.10 | 1.41639 | 1.41559 | 1.41701 | 0.28 | 7698.00 |
3269 | 2024.12.11 15:47 | buy | 1635 | 0.10 | 1.41660 | 1.41584 | 1.41726 | ||
3270 | 2024.12.11 15:48 | close | 1635 | 0.10 | 1.41664 | 1.41584 | 1.41726 | 0.28 | 7698.28 |
3271 | 2024.12.11 15:48 | buy | 1636 | 0.10 | 1.41683 | 1.41607 | 1.41749 | ||
3272 | 2024.12.11 15:52 | close | 1636 | 0.10 | 1.41687 | 1.41607 | 1.41749 | 0.28 | 7698.56 |
3273 | 2024.12.11 15:52 | buy | 1637 | 0.10 | 1.41708 | 1.41632 | 1.41774 | ||
3274 | 2024.12.11 15:53 | close | 1637 | 0.10 | 1.41711 | 1.41632 | 1.41774 | 0.21 | 7698.77 |
3275 | 2024.12.11 15:53 | buy | 1638 | 0.10 | 1.41732 | 1.41656 | 1.41798 | ||
3276 | 2024.12.11 15:55 | s/l | 1638 | 0.10 | 1.41656 | 1.41656 | 1.41798 | -5.37 | 7693.40 |
3277 | 2024.12.11 15:55 | buy | 1639 | 0.10 | 1.41676 | 1.41600 | 1.41742 | ||
3278 | 2024.12.11 15:58 | close | 1639 | 0.10 | 1.41680 | 1.41600 | 1.41742 | 0.28 | 7693.68 |
3279 | 2024.12.11 15:58 | buy | 1640 | 0.10 | 1.41699 | 1.41623 | 1.41765 | ||
3280 | 2024.12.11 16:04 | close | 1640 | 0.10 | 1.41703 | 1.41623 | 1.41765 | 0.28 | 7693.96 |
3281 | 2024.12.11 16:04 | sell | 1641 | 0.10 | 1.41702 | 1.41778 | 1.41636 | ||
3282 | 2024.12.11 16:06 | close | 1641 | 0.10 | 1.41698 | 1.41778 | 1.41636 | 0.28 | 7694.24 |
3283 | 2024.12.11 16:06 | sell | 1642 | 0.10 | 1.41679 | 1.41755 | 1.41613 | ||
3284 | 2024.12.11 16:07 | s/l | 1642 | 0.10 | 1.41755 | 1.41755 | 1.41613 | -5.36 | 7688.88 |
3285 | 2024.12.11 16:07 | sell | 1643 | 0.10 | 1.41735 | 1.41811 | 1.41669 | ||
3286 | 2024.12.11 16:10 | s/l | 1643 | 0.10 | 1.41811 | 1.41811 | 1.41669 | -5.36 | 7683.52 |
3287 | 2024.12.11 16:10 | sell | 1644 | 0.10 | 1.41791 | 1.41867 | 1.41725 | ||
3288 | 2024.12.11 16:12 | close | 1644 | 0.10 | 1.41787 | 1.41867 | 1.41725 | 0.28 | 7683.80 |
3289 | 2024.12.11 16:12 | sell | 1645 | 0.10 | 1.41768 | 1.41844 | 1.41702 | ||
3290 | 2024.12.11 16:13 | close | 1645 | 0.10 | 1.41764 | 1.41844 | 1.41702 | 0.28 | 7684.08 |
3291 | 2024.12.11 16:13 | sell | 1646 | 0.10 | 1.41745 | 1.41821 | 1.41679 | ||
3292 | 2024.12.11 16:16 | close | 1646 | 0.10 | 1.41742 | 1.41821 | 1.41679 | 0.21 | 7684.29 |
3293 | 2024.12.11 16:16 | sell | 1647 | 0.10 | 1.41723 | 1.41799 | 1.41657 | ||
3294 | 2024.12.11 16:18 | s/l | 1647 | 0.10 | 1.41799 | 1.41799 | 1.41657 | -5.36 | 7678.93 |
3295 | 2024.12.11 16:18 | sell | 1648 | 0.10 | 1.41779 | 1.41855 | 1.41713 | ||
3296 | 2024.12.11 16:23 | s/l | 1648 | 0.10 | 1.41855 | 1.41855 | 1.41713 | -5.36 | 7673.57 |
3297 | 2024.12.11 16:23 | sell | 1649 | 0.10 | 1.41835 | 1.41911 | 1.41769 | ||
3298 | 2024.12.11 16:25 | close | 1649 | 0.10 | 1.41816 | 1.41911 | 1.41769 | 1.34 | 7674.91 |
3299 | 2024.12.11 16:25 | sell | 1650 | 0.10 | 1.41797 | 1.41873 | 1.41731 | ||
3300 | 2024.12.11 16:28 | s/l | 1650 | 0.10 | 1.41873 | 1.41873 | 1.41731 | -5.36 | 7669.55 |
3301 | 2024.12.11 16:28 | sell | 1651 | 0.10 | 1.41853 | 1.41929 | 1.41787 | ||
3302 | 2024.12.11 16:33 | close | 1651 | 0.10 | 1.41850 | 1.41929 | 1.41787 | 0.21 | 7669.76 |
3303 | 2024.12.11 16:33 | sell | 1652 | 0.10 | 1.41831 | 1.41907 | 1.41765 | ||
3304 | 2024.12.11 16:33 | close | 1652 | 0.10 | 1.41827 | 1.41907 | 1.41765 | 0.28 | 7670.04 |
3305 | 2024.12.11 16:33 | sell | 1653 | 0.10 | 1.41808 | 1.41884 | 1.41742 | ||
3306 | 2024.12.11 16:35 | close | 1653 | 0.10 | 1.41804 | 1.41884 | 1.41742 | 0.28 | 7670.32 |
3307 | 2024.12.11 16:35 | sell | 1654 | 0.10 | 1.41785 | 1.41861 | 1.41719 | ||
3308 | 2024.12.11 16:43 | s/l | 1654 | 0.10 | 1.41861 | 1.41861 | 1.41719 | -5.36 | 7664.96 |
3309 | 2024.12.11 16:43 | sell | 1655 | 0.10 | 1.41841 | 1.41917 | 1.41775 | ||
3310 | 2024.12.11 16:45 | close | 1655 | 0.10 | 1.41837 | 1.41917 | 1.41775 | 0.28 | 7665.24 |
3311 | 2024.12.11 16:45 | sell | 1656 | 0.10 | 1.41816 | 1.41892 | 1.41750 | ||
3312 | 2024.12.11 16:45 | close | 1656 | 0.10 | 1.41813 | 1.41892 | 1.41750 | 0.21 | 7665.45 |
3313 | 2024.12.11 16:45 | sell | 1657 | 0.10 | 1.41794 | 1.41870 | 1.41728 | ||
3314 | 2024.12.11 16:46 | s/l | 1657 | 0.10 | 1.41870 | 1.41870 | 1.41728 | -5.36 | 7660.09 |
3315 | 2024.12.11 16:46 | sell | 1658 | 0.10 | 1.41850 | 1.41926 | 1.41784 | ||
3316 | 2024.12.11 16:46 | s/l | 1658 | 0.10 | 1.41926 | 1.41926 | 1.41784 | -5.35 | 7654.74 |
3317 | 2024.12.11 16:46 | sell | 1659 | 0.10 | 1.41906 | 1.41982 | 1.41840 | ||
3318 | 2024.12.11 16:46 | close | 1659 | 0.10 | 1.41901 | 1.41982 | 1.41840 | 0.35 | 7655.09 |
3319 | 2024.12.11 16:46 | sell | 1660 | 0.10 | 1.41879 | 1.41955 | 1.41813 | ||
3320 | 2024.12.11 16:46 | close | 1660 | 0.10 | 1.41875 | 1.41955 | 1.41813 | 0.28 | 7655.37 |
3321 | 2024.12.11 16:46 | sell | 1661 | 0.10 | 1.41854 | 1.41930 | 1.41788 | ||
3322 | 2024.12.11 16:46 | close | 1661 | 0.10 | 1.41850 | 1.41930 | 1.41788 | 0.28 | 7655.65 |
3323 | 2024.12.11 16:46 | sell | 1662 | 0.10 | 1.41828 | 1.41904 | 1.41762 | ||
3324 | 2024.12.11 16:46 | close | 1662 | 0.10 | 1.41824 | 1.41904 | 1.41762 | 0.28 | 7655.93 |
3325 | 2024.12.11 16:46 | sell | 1663 | 0.10 | 1.41802 | 1.41878 | 1.41736 | ||
3326 | 2024.12.11 16:46 | close | 1663 | 0.10 | 1.41798 | 1.41878 | 1.41736 | 0.28 | 7656.21 |
3327 | 2024.12.11 16:46 | sell | 1664 | 0.10 | 1.41776 | 1.41852 | 1.41710 | ||
3328 | 2024.12.11 16:46 | close | 1664 | 0.10 | 1.41772 | 1.41852 | 1.41710 | 0.28 | 7656.49 |
3329 | 2024.12.11 16:46 | sell | 1665 | 0.10 | 1.41750 | 1.41826 | 1.41684 | ||
3330 | 2024.12.11 16:46 | close | 1665 | 0.10 | 1.41746 | 1.41826 | 1.41684 | 0.28 | 7656.77 |
3331 | 2024.12.11 16:46 | sell | 1666 | 0.10 | 1.41725 | 1.41801 | 1.41659 | ||
3332 | 2024.12.11 16:46 | close | 1666 | 0.10 | 1.41721 | 1.41801 | 1.41659 | 0.28 | 7657.05 |
3333 | 2024.12.11 16:46 | sell | 1667 | 0.10 | 1.41699 | 1.41775 | 1.41633 | ||
3334 | 2024.12.11 16:46 | close | 1667 | 0.10 | 1.41695 | 1.41775 | 1.41633 | 0.28 | 7657.33 |
3335 | 2024.12.11 16:46 | sell | 1668 | 0.10 | 1.41673 | 1.41749 | 1.41607 | ||
3336 | 2024.12.11 16:47 | s/l | 1668 | 0.10 | 1.41749 | 1.41749 | 1.41607 | -5.36 | 7651.97 |
3337 | 2024.12.11 16:47 | sell | 1669 | 0.10 | 1.41729 | 1.41805 | 1.41663 | ||
3338 | 2024.12.11 16:47 | close | 1669 | 0.10 | 1.41724 | 1.41805 | 1.41663 | 0.35 | 7652.32 |
3339 | 2024.12.11 16:47 | sell | 1670 | 0.10 | 1.41702 | 1.41778 | 1.41636 | ||
3340 | 2024.12.11 16:47 | close | 1670 | 0.10 | 1.41698 | 1.41778 | 1.41636 | 0.28 | 7652.60 |
3341 | 2024.12.11 16:47 | sell | 1671 | 0.10 | 1.41676 | 1.41752 | 1.41610 | ||
3342 | 2024.12.11 16:47 | close | 1671 | 0.10 | 1.41671 | 1.41752 | 1.41610 | 0.35 | 7652.95 |
3343 | 2024.12.11 16:47 | sell | 1672 | 0.10 | 1.41649 | 1.41725 | 1.41583 | ||
3344 | 2024.12.11 16:47 | close | 1672 | 0.10 | 1.41645 | 1.41725 | 1.41583 | 0.28 | 7653.23 |
3345 | 2024.12.11 16:47 | sell | 1673 | 0.10 | 1.41623 | 1.41699 | 1.41557 | ||
3346 | 2024.12.11 16:47 | close | 1673 | 0.10 | 1.41619 | 1.41699 | 1.41557 | 0.28 | 7653.51 |
3347 | 2024.12.11 16:47 | sell | 1674 | 0.10 | 1.41597 | 1.41673 | 1.41531 | ||
3348 | 2024.12.11 16:47 | close | 1674 | 0.10 | 1.41593 | 1.41673 | 1.41531 | 0.28 | 7653.79 |
3349 | 2024.12.11 16:47 | sell | 1675 | 0.10 | 1.41571 | 1.41647 | 1.41505 | ||
3350 | 2024.12.11 16:47 | close | 1675 | 0.10 | 1.41567 | 1.41647 | 1.41505 | 0.28 | 7654.07 |
3351 | 2024.12.11 16:47 | sell | 1676 | 0.10 | 1.41546 | 1.41622 | 1.41480 | ||
3352 | 2024.12.11 16:47 | close | 1676 | 0.10 | 1.41542 | 1.41622 | 1.41480 | 0.28 | 7654.35 |
3353 | 2024.12.11 16:47 | sell | 1677 | 0.10 | 1.41520 | 1.41596 | 1.41454 | ||
3354 | 2024.12.11 16:47 | close | 1677 | 0.10 | 1.41516 | 1.41596 | 1.41454 | 0.28 | 7654.63 |
3355 | 2024.12.11 16:47 | sell | 1678 | 0.10 | 1.41494 | 1.41570 | 1.41428 | ||
3356 | 2024.12.11 16:47 | s/l | 1678 | 0.10 | 1.41570 | 1.41570 | 1.41428 | -5.37 | 7649.26 |
3357 | 2024.12.11 16:47 | sell | 1679 | 0.10 | 1.41550 | 1.41626 | 1.41484 | ||
3358 | 2024.12.11 16:47 | close | 1679 | 0.10 | 1.41544 | 1.41626 | 1.41484 | 0.42 | 7649.68 |
3359 | 2024.12.11 16:47 | sell | 1680 | 0.10 | 1.41522 | 1.41598 | 1.41456 | ||
3360 | 2024.12.11 16:47 | close | 1680 | 0.10 | 1.41517 | 1.41598 | 1.41456 | 0.35 | 7650.03 |
3361 | 2024.12.11 16:47 | sell | 1681 | 0.10 | 1.41494 | 1.41570 | 1.41428 | ||
3362 | 2024.12.11 16:48 | close | 1681 | 0.10 | 1.41491 | 1.41570 | 1.41428 | 0.21 | 7650.24 |
3363 | 2024.12.11 16:48 | sell | 1682 | 0.10 | 1.41469 | 1.41545 | 1.41403 | ||
3364 | 2024.12.11 16:48 | close | 1682 | 0.10 | 1.41463 | 1.41545 | 1.41403 | 0.42 | 7650.66 |
3365 | 2024.12.11 16:48 | sell | 1683 | 0.10 | 1.41441 | 1.41517 | 1.41375 | ||
3366 | 2024.12.11 16:48 | close | 1683 | 0.10 | 1.41436 | 1.41517 | 1.41375 | 0.35 | 7651.01 |
3367 | 2024.12.11 16:48 | sell | 1684 | 0.10 | 1.41413 | 1.41489 | 1.41347 | ||
3368 | 2024.12.11 16:48 | close | 1684 | 0.10 | 1.41410 | 1.41489 | 1.41347 | 0.21 | 7651.22 |
3369 | 2024.12.11 16:48 | sell | 1685 | 0.10 | 1.41388 | 1.41464 | 1.41322 | ||
3370 | 2024.12.11 16:48 | close | 1685 | 0.10 | 1.41383 | 1.41464 | 1.41322 | 0.35 | 7651.57 |
3371 | 2024.12.11 16:48 | sell | 1686 | 0.10 | 1.41360 | 1.41436 | 1.41294 | ||
3372 | 2024.12.11 16:48 | close | 1686 | 0.10 | 1.41355 | 1.41436 | 1.41294 | 0.35 | 7651.92 |
3373 | 2024.12.11 16:48 | sell | 1687 | 0.10 | 1.41333 | 1.41409 | 1.41267 | ||
3374 | 2024.12.11 16:48 | close | 1687 | 0.10 | 1.41329 | 1.41409 | 1.41267 | 0.28 | 7652.20 |
3375 | 2024.12.11 16:48 | sell | 1688 | 0.10 | 1.41307 | 1.41383 | 1.41241 | ||
3376 | 2024.12.11 16:48 | close | 1688 | 0.10 | 1.41302 | 1.41383 | 1.41241 | 0.35 | 7652.55 |
3377 | 2024.12.11 16:48 | sell | 1689 | 0.10 | 1.41279 | 1.41355 | 1.41213 | ||
3378 | 2024.12.11 16:48 | close | 1689 | 0.10 | 1.41274 | 1.41355 | 1.41213 | 0.35 | 7652.90 |
3379 | 2024.12.11 16:48 | sell | 1690 | 0.10 | 1.41255 | 1.41331 | 1.41189 | ||
3380 | 2024.12.11 16:48 | s/l | 1690 | 0.10 | 1.41331 | 1.41331 | 1.41189 | -5.38 | 7647.52 |
3381 | 2024.12.11 16:48 | sell | 1691 | 0.10 | 1.41311 | 1.41387 | 1.41245 | ||
3382 | 2024.12.11 16:48 | s/l | 1691 | 0.10 | 1.41387 | 1.41387 | 1.41245 | -5.38 | 7642.14 |
3383 | 2024.12.11 16:48 | sell | 1692 | 0.10 | 1.41367 | 1.41443 | 1.41301 | ||
3384 | 2024.12.11 16:48 | close | 1692 | 0.10 | 1.41363 | 1.41443 | 1.41301 | 0.28 | 7642.42 |
3385 | 2024.12.11 16:48 | sell | 1693 | 0.10 | 1.41342 | 1.41418 | 1.41276 | ||
3386 | 2024.12.11 16:49 | close | 1693 | 0.10 | 1.41338 | 1.41418 | 1.41276 | 0.28 | 7642.70 |
3387 | 2024.12.11 16:49 | sell | 1694 | 0.10 | 1.41319 | 1.41395 | 1.41253 | ||
3388 | 2024.12.11 16:49 | s/l | 1694 | 0.10 | 1.41395 | 1.41395 | 1.41253 | -5.38 | 7637.32 |
3389 | 2024.12.11 16:49 | sell | 1695 | 0.10 | 1.41375 | 1.41451 | 1.41309 | ||
3390 | 2024.12.11 16:49 | s/l | 1695 | 0.10 | 1.41451 | 1.41451 | 1.41309 | -5.37 | 7631.95 |
3391 | 2024.12.11 16:49 | sell | 1696 | 0.10 | 1.41431 | 1.41507 | 1.41365 | ||
3392 | 2024.12.11 16:49 | s/l | 1696 | 0.10 | 1.41507 | 1.41507 | 1.41365 | -5.37 | 7626.58 |
3393 | 2024.12.11 16:49 | sell | 1697 | 0.10 | 1.41488 | 1.41564 | 1.41422 | ||
3394 | 2024.12.11 16:50 | t/p | 1697 | 0.10 | 1.41422 | 1.41564 | 1.41422 | 4.66 | 7631.24 |
3395 | 2024.12.11 16:50 | sell | 1698 | 0.10 | 1.41366 | 1.41442 | 1.41300 | ||
3396 | 2024.12.11 16:50 | s/l | 1698 | 0.10 | 1.41442 | 1.41442 | 1.41300 | -5.37 | 7625.87 |
3397 | 2024.12.11 16:50 | sell | 1699 | 0.10 | 1.41422 | 1.41498 | 1.41356 | ||
3398 | 2024.12.11 16:52 | close | 1699 | 0.10 | 1.41418 | 1.41498 | 1.41356 | 0.28 | 7626.15 |
3399 | 2024.12.11 16:52 | sell | 1700 | 0.10 | 1.41399 | 1.41475 | 1.41333 | ||
3400 | 2024.12.11 16:52 | close | 1700 | 0.10 | 1.41396 | 1.41475 | 1.41333 | 0.21 | 7626.36 |
3401 | 2024.12.11 16:52 | sell | 1701 | 0.10 | 1.41377 | 1.41453 | 1.41311 | ||
3402 | 2024.12.11 16:53 | close | 1701 | 0.10 | 1.41373 | 1.41453 | 1.41311 | 0.28 | 7626.64 |
3403 | 2024.12.11 16:53 | sell | 1702 | 0.10 | 1.41352 | 1.41428 | 1.41286 | ||
3404 | 2024.12.11 16:53 | close | 1702 | 0.10 | 1.41349 | 1.41428 | 1.41286 | 0.21 | 7626.85 |
3405 | 2024.12.11 16:53 | sell | 1703 | 0.10 | 1.41328 | 1.41404 | 1.41262 | ||
3406 | 2024.12.11 16:57 | close | 1703 | 0.10 | 1.41325 | 1.41404 | 1.41262 | 0.21 | 7627.06 |
3407 | 2024.12.11 16:57 | sell | 1704 | 0.10 | 1.41304 | 1.41380 | 1.41238 | ||
3408 | 2024.12.11 16:57 | close | 1704 | 0.10 | 1.41301 | 1.41380 | 1.41238 | 0.21 | 7627.27 |
3409 | 2024.12.11 16:57 | sell | 1705 | 0.10 | 1.41282 | 1.41358 | 1.41216 | ||
3410 | 2024.12.11 16:58 | close | 1705 | 0.10 | 1.41278 | 1.41358 | 1.41216 | 0.28 | 7627.55 |
3411 | 2024.12.11 16:58 | sell | 1706 | 0.10 | 1.41259 | 1.41335 | 1.41193 | ||
3412 | 2024.12.11 17:01 | s/l | 1706 | 0.10 | 1.41335 | 1.41335 | 1.41193 | -5.38 | 7622.17 |
3413 | 2024.12.12 05:00 | sell | 1707 | 0.10 | 1.41493 | 1.41569 | 1.41427 | ||
3414 | 2024.12.12 05:22 | close | 1707 | 0.10 | 1.41489 | 1.41569 | 1.41427 | 0.28 | 7622.45 |
3415 | 2024.12.12 05:22 | sell | 1708 | 0.10 | 1.41470 | 1.41546 | 1.41404 | ||
3416 | 2024.12.12 05:33 | close | 1708 | 0.10 | 1.41467 | 1.41546 | 1.41404 | 0.21 | 7622.66 |
3417 | 2024.12.12 05:33 | sell | 1709 | 0.10 | 1.41448 | 1.41524 | 1.41382 | ||
3418 | 2024.12.12 05:43 | s/l | 1709 | 0.10 | 1.41524 | 1.41524 | 1.41382 | -5.37 | 7617.29 |
3419 | 2024.12.12 05:43 | sell | 1710 | 0.10 | 1.41504 | 1.41580 | 1.41438 | ||
3420 | 2024.12.12 05:57 | close | 1710 | 0.10 | 1.41501 | 1.41580 | 1.41438 | 0.21 | 7617.50 |
3421 | 2024.12.12 05:57 | sell | 1711 | 0.10 | 1.41482 | 1.41558 | 1.41416 | ||
3422 | 2024.12.12 06:20 | close | 1711 | 0.10 | 1.41478 | 1.41558 | 1.41416 | 0.28 | 7617.78 |
3423 | 2024.12.12 06:20 | sell | 1712 | 0.10 | 1.41459 | 1.41535 | 1.41393 | ||
3424 | 2024.12.12 08:01 | close | 1712 | 0.10 | 1.41455 | 1.41535 | 1.41393 | 0.28 | 7618.06 |
3425 | 2024.12.12 11:00 | sell | 1713 | 0.10 | 1.41387 | 1.41463 | 1.41321 | ||
3426 | 2024.12.12 11:18 | close | 1713 | 0.10 | 1.41383 | 1.41463 | 1.41321 | 0.28 | 7618.34 |
3427 | 2024.12.12 11:18 | sell | 1714 | 0.10 | 1.41362 | 1.41438 | 1.41296 | ||
3428 | 2024.12.12 11:23 | close | 1714 | 0.10 | 1.41359 | 1.41438 | 1.41296 | 0.21 | 7618.55 |
3429 | 2024.12.12 11:23 | sell | 1715 | 0.10 | 1.41338 | 1.41414 | 1.41272 | ||
3430 | 2024.12.12 12:08 | s/l | 1715 | 0.10 | 1.41414 | 1.41414 | 1.41272 | -5.37 | 7613.18 |
3431 | 2024.12.13 02:00 | buy | 1716 | 0.10 | 1.42171 | 1.42095 | 1.42237 | ||
3432 | 2024.12.13 02:00 | close | 1716 | 0.10 | 1.42175 | 1.42095 | 1.42237 | 0.28 | 7613.46 |
3433 | 2024.12.13 02:00 | buy | 1717 | 0.10 | 1.42197 | 1.42121 | 1.42263 | ||
3434 | 2024.12.13 02:01 | close | 1717 | 0.10 | 1.42201 | 1.42121 | 1.42263 | 0.28 | 7613.74 |
3435 | 2024.12.13 02:01 | buy | 1718 | 0.10 | 1.42222 | 1.42146 | 1.42288 | ||
3436 | 2024.12.13 02:02 | close | 1718 | 0.10 | 1.42226 | 1.42146 | 1.42288 | 0.28 | 7614.02 |
3437 | 2024.12.13 02:02 | buy | 1719 | 0.10 | 1.42247 | 1.42171 | 1.42313 | ||
3438 | 2024.12.13 02:12 | s/l | 1719 | 0.10 | 1.42171 | 1.42171 | 1.42313 | -5.35 | 7608.67 |
3439 | 2024.12.13 02:12 | buy | 1720 | 0.10 | 1.42191 | 1.42115 | 1.42257 | ||
3440 | 2024.12.13 02:17 | close | 1720 | 0.10 | 1.42195 | 1.42115 | 1.42257 | 0.28 | 7608.95 |
3441 | 2024.12.13 02:17 | buy | 1721 | 0.10 | 1.42214 | 1.42138 | 1.42280 | ||
3442 | 2024.12.13 02:23 | close | 1721 | 0.10 | 1.42218 | 1.42138 | 1.42280 | 0.28 | 7609.23 |
3443 | 2024.12.13 02:23 | buy | 1722 | 0.10 | 1.42237 | 1.42161 | 1.42303 | ||
3444 | 2024.12.13 02:33 | s/l | 1722 | 0.10 | 1.42161 | 1.42161 | 1.42303 | -5.35 | 7603.88 |
3445 | 2024.12.13 02:33 | buy | 1723 | 0.10 | 1.42180 | 1.42104 | 1.42246 | ||
3446 | 2024.12.13 02:36 | close | 1723 | 0.10 | 1.42184 | 1.42104 | 1.42246 | 0.28 | 7604.16 |
3447 | 2024.12.13 02:36 | buy | 1724 | 0.10 | 1.42205 | 1.42129 | 1.42271 | ||
3448 | 2024.12.13 02:47 | close | 1724 | 0.10 | 1.42209 | 1.42129 | 1.42271 | 0.28 | 7604.44 |
3449 | 2024.12.13 02:47 | buy | 1725 | 0.10 | 1.42230 | 1.42154 | 1.42296 | ||
3450 | 2024.12.13 03:13 | close | 1725 | 0.10 | 1.42233 | 1.42154 | 1.42296 | 0.21 | 7604.65 |
3451 | 2024.12.13 09:00 | buy | 1726 | 0.10 | 1.42312 | 1.42236 | 1.42378 | ||
3452 | 2024.12.13 09:01 | close | 1726 | 0.10 | 1.42316 | 1.42236 | 1.42378 | 0.28 | 7604.93 |
3453 | 2024.12.13 09:01 | buy | 1727 | 0.10 | 1.42335 | 1.42259 | 1.42401 | ||
3454 | 2024.12.13 09:02 | close | 1727 | 0.10 | 1.42338 | 1.42259 | 1.42401 | 0.21 | 7605.14 |
3455 | 2024.12.13 09:02 | buy | 1728 | 0.10 | 1.42357 | 1.42281 | 1.42423 | ||
3456 | 2024.12.13 09:07 | close | 1728 | 0.10 | 1.42361 | 1.42281 | 1.42423 | 0.28 | 7605.42 |
3457 | 2024.12.13 09:07 | buy | 1729 | 0.10 | 1.42380 | 1.42304 | 1.42446 | ||
3458 | 2024.12.13 09:33 | s/l | 1729 | 0.10 | 1.42304 | 1.42304 | 1.42446 | -5.34 | 7600.08 |
3459 | 2024.12.13 09:33 | buy | 1730 | 0.10 | 1.42324 | 1.42248 | 1.42390 | ||
3460 | 2024.12.13 10:00 | close | 1730 | 0.10 | 1.42328 | 1.42248 | 1.42390 | 0.28 | 7600.36 |
3461 | 2024.12.13 10:00 | buy | 1731 | 0.10 | 1.42349 | 1.42273 | 1.42415 | ||
3462 | 2024.12.13 10:00 | close | 1731 | 0.10 | 1.42353 | 1.42273 | 1.42415 | 0.28 | 7600.64 |
3463 | 2024.12.13 10:00 | buy | 1732 | 0.10 | 1.42372 | 1.42296 | 1.42438 | ||
3464 | 2024.12.13 10:03 | s/l | 1732 | 0.10 | 1.42296 | 1.42296 | 1.42438 | -5.34 | 7595.30 |
3465 | 2024.12.13 10:03 | buy | 1733 | 0.10 | 1.42316 | 1.42240 | 1.42382 | ||
3466 | 2024.12.13 10:18 | s/l | 1733 | 0.10 | 1.42240 | 1.42240 | 1.42382 | -5.34 | 7589.96 |
3467 | 2024.12.13 10:18 | buy | 1734 | 0.10 | 1.42260 | 1.42184 | 1.42326 | ||
3468 | 2024.12.13 10:38 | close | 1734 | 0.10 | 1.42264 | 1.42184 | 1.42326 | 0.28 | 7590.24 |
3469 | 2024.12.13 10:38 | buy | 1735 | 0.10 | 1.42283 | 1.42207 | 1.42349 | ||
3470 | 2024.12.13 10:42 | close | 1735 | 0.10 | 1.42287 | 1.42207 | 1.42349 | 0.28 | 7590.52 |
3471 | 2024.12.13 10:42 | buy | 1736 | 0.10 | 1.42306 | 1.42230 | 1.42372 | ||
3472 | 2024.12.13 11:11 | s/l | 1736 | 0.10 | 1.42230 | 1.42230 | 1.42372 | -5.34 | 7585.18 |
3473 | 2024.12.13 17:00 | buy | 1737 | 0.10 | 1.42334 | 1.42258 | 1.42400 | ||
3474 | 2024.12.13 17:01 | close | 1737 | 0.10 | 1.42338 | 1.42258 | 1.42400 | 0.28 | 7585.46 |
3475 | 2024.12.13 17:01 | buy | 1738 | 0.10 | 1.42359 | 1.42283 | 1.42425 | ||
3476 | 2024.12.13 17:01 | close | 1738 | 0.10 | 1.42362 | 1.42283 | 1.42425 | 0.21 | 7585.67 |
3477 | 2024.12.13 17:01 | buy | 1739 | 0.10 | 1.42383 | 1.42307 | 1.42449 | ||
3478 | 2024.12.13 17:02 | close | 1739 | 0.10 | 1.42387 | 1.42307 | 1.42449 | 0.28 | 7585.95 |
3479 | 2024.12.13 17:02 | buy | 1740 | 0.10 | 1.42408 | 1.42332 | 1.42474 | ||
3480 | 2024.12.13 17:03 | close | 1740 | 0.10 | 1.42412 | 1.42332 | 1.42474 | 0.28 | 7586.23 |
3481 | 2024.12.13 17:03 | buy | 1741 | 0.10 | 1.42433 | 1.42357 | 1.42499 | ||
3482 | 2024.12.13 17:03 | close | 1741 | 0.10 | 1.42436 | 1.42357 | 1.42499 | 0.21 | 7586.44 |
3483 | 2024.12.13 17:03 | buy | 1742 | 0.10 | 1.42457 | 1.42381 | 1.42523 | ||
3484 | 2024.12.13 17:05 | s/l | 1742 | 0.10 | 1.42381 | 1.42381 | 1.42523 | -5.34 | 7581.10 |
3485 | 2024.12.13 17:05 | buy | 1743 | 0.10 | 1.42401 | 1.42325 | 1.42467 | ||
3486 | 2024.12.13 17:08 | close | 1743 | 0.10 | 1.42405 | 1.42325 | 1.42467 | 0.28 | 7581.38 |
3487 | 2024.12.13 17:08 | buy | 1744 | 0.10 | 1.42424 | 1.42348 | 1.42490 | ||
3488 | 2024.12.13 17:13 | close | 1744 | 0.10 | 1.42428 | 1.42348 | 1.42490 | 0.28 | 7581.66 |
3489 | 2024.12.13 17:13 | buy | 1745 | 0.10 | 1.42447 | 1.42371 | 1.42513 | ||
3490 | 2024.12.13 17:17 | s/l | 1745 | 0.10 | 1.42371 | 1.42371 | 1.42513 | -5.34 | 7576.32 |
3491 | 2024.12.13 17:17 | buy | 1746 | 0.10 | 1.42391 | 1.42315 | 1.42457 | ||
3492 | 2024.12.13 17:23 | close | 1746 | 0.10 | 1.42395 | 1.42315 | 1.42457 | 0.28 | 7576.60 |
3493 | 2024.12.13 17:23 | buy | 1747 | 0.10 | 1.42416 | 1.42340 | 1.42482 | ||
3494 | 2024.12.13 17:27 | close | 1747 | 0.10 | 1.42419 | 1.42340 | 1.42482 | 0.21 | 7576.81 |
3495 | 2024.12.13 17:27 | buy | 1748 | 0.10 | 1.42438 | 1.42362 | 1.42504 | ||
3496 | 2024.12.13 17:31 | close | 1748 | 0.10 | 1.42442 | 1.42362 | 1.42504 | 0.28 | 7577.09 |
3497 | 2024.12.13 17:31 | buy | 1749 | 0.10 | 1.42461 | 1.42385 | 1.42527 | ||
3498 | 2024.12.13 17:33 | s/l | 1749 | 0.10 | 1.42385 | 1.42385 | 1.42527 | -5.34 | 7571.75 |
3499 | 2024.12.13 17:33 | buy | 1750 | 0.10 | 1.42405 | 1.42329 | 1.42471 | ||
3500 | 2024.12.13 17:34 | close | 1750 | 0.10 | 1.42414 | 1.42329 | 1.42471 | 0.63 | 7572.38 |
3501 | 2024.12.13 17:35 | buy | 1751 | 0.10 | 1.42435 | 1.42359 | 1.42501 | ||
3502 | 2024.12.13 17:43 | s/l | 1751 | 0.10 | 1.42359 | 1.42359 | 1.42501 | -5.34 | 7567.04 |
3503 | 2024.12.13 17:43 | buy | 1752 | 0.10 | 1.42379 | 1.42303 | 1.42445 | ||
3504 | 2024.12.13 17:44 | close | 1752 | 0.10 | 1.42382 | 1.42303 | 1.42445 | 0.21 | 7567.25 |
3505 | 2024.12.13 17:44 | buy | 1753 | 0.10 | 1.42401 | 1.42325 | 1.42467 | ||
3506 | 2024.12.13 17:50 | close | 1753 | 0.10 | 1.42405 | 1.42325 | 1.42467 | 0.28 | 7567.53 |
3507 | 2024.12.13 17:50 | buy | 1754 | 0.10 | 1.42426 | 1.42350 | 1.42492 | ||
3508 | 2024.12.13 17:51 | close | 1754 | 0.10 | 1.42430 | 1.42350 | 1.42492 | 0.28 | 7567.81 |
3509 | 2024.12.13 17:51 | buy | 1755 | 0.10 | 1.42449 | 1.42373 | 1.42515 | ||
3510 | 2024.12.13 17:52 | s/l | 1755 | 0.10 | 1.42373 | 1.42373 | 1.42515 | -5.34 | 7562.47 |
3511 | 2024.12.13 17:52 | buy | 1756 | 0.10 | 1.42393 | 1.42317 | 1.42459 | ||
3512 | 2024.12.13 18:11 | s/l | 1756 | 0.10 | 1.42317 | 1.42317 | 1.42459 | -5.34 | 7557.13 |
3513 | 2024.12.13 21:00 | buy | 1757 | 0.10 | 1.42310 | 1.42234 | 1.42376 | ||
3514 | 2024.12.13 21:45 | close | 1757 | 0.10 | 1.42314 | 1.42234 | 1.42376 | 0.28 | 7557.41 |
3515 | 2024.12.13 21:45 | buy | 1758 | 0.10 | 1.42335 | 1.42259 | 1.42401 | ||
3516 | 2024.12.13 21:47 | close | 1758 | 0.10 | 1.42338 | 1.42259 | 1.42401 | 0.21 | 7557.62 |
3517 | 2024.12.13 21:47 | buy | 1759 | 0.10 | 1.42359 | 1.42283 | 1.42425 | ||
3518 | 2024.12.13 22:06 | s/l | 1759 | 0.10 | 1.42283 | 1.42283 | 1.42425 | -5.34 | 7552.28 |
3519 | 2024.12.13 22:06 | buy | 1760 | 0.10 | 1.42303 | 1.42227 | 1.42369 | ||
3520 | 2024.12.13 22:17 | close | 1760 | 0.10 | 1.42307 | 1.42227 | 1.42369 | 0.28 | 7552.56 |
3521 | 2024.12.13 22:17 | buy | 1761 | 0.10 | 1.42326 | 1.42250 | 1.42392 | ||
3522 | 2024.12.13 22:20 | close | 1761 | 0.10 | 1.42330 | 1.42250 | 1.42392 | 0.28 | 7552.84 |
3523 | 2024.12.13 22:20 | buy | 1762 | 0.10 | 1.42349 | 1.42273 | 1.42415 | ||
3524 | 2024.12.13 22:57 | close | 1762 | 0.10 | 1.42353 | 1.42273 | 1.42415 | 0.28 | 7553.12 |
3525 | 2024.12.13 22:57 | buy | 1763 | 0.10 | 1.42372 | 1.42296 | 1.42438 | ||
3526 | 2024.12.13 22:58 | close | 1763 | 0.10 | 1.42375 | 1.42296 | 1.42438 | 0.21 | 7553.33 |
3527 | 2024.12.13 22:58 | buy | 1764 | 0.10 | 1.42394 | 1.42318 | 1.42460 | ||
3528 | 2024.12.13 23:03 | close | 1764 | 0.10 | 1.42398 | 1.42318 | 1.42460 | 0.28 | 7553.61 |
3529 | 2024.12.16 01:00 | sell | 1765 | 0.10 | 1.42301 | 1.42377 | 1.42235 | ||
3530 | 2024.12.16 01:03 | close | 1765 | 0.10 | 1.42297 | 1.42377 | 1.42235 | 0.28 | 7553.89 |
3531 | 2024.12.16 01:03 | sell | 1766 | 0.10 | 1.42278 | 1.42354 | 1.42212 | ||
3532 | 2024.12.16 01:08 | close | 1766 | 0.10 | 1.42274 | 1.42354 | 1.42212 | 0.28 | 7554.17 |
3533 | 2024.12.16 01:08 | sell | 1767 | 0.10 | 1.42252 | 1.42328 | 1.42186 | ||
3534 | 2024.12.16 02:02 | close | 1767 | 0.10 | 1.42248 | 1.42328 | 1.42186 | 0.28 | 7554.45 |
3535 | 2024.12.16 06:00 | sell | 1768 | 0.10 | 1.42260 | 1.42336 | 1.42194 | ||
3536 | 2024.12.16 06:05 | close | 1768 | 0.10 | 1.42257 | 1.42336 | 1.42194 | 0.21 | 7554.66 |
3537 | 2024.12.16 06:05 | sell | 1769 | 0.10 | 1.42238 | 1.42314 | 1.42172 | ||
3538 | 2024.12.16 06:22 | close | 1769 | 0.10 | 1.42234 | 1.42314 | 1.42172 | 0.28 | 7554.94 |
3539 | 2024.12.16 06:22 | sell | 1770 | 0.10 | 1.42213 | 1.42289 | 1.42147 | ||
3540 | 2024.12.16 06:35 | close | 1770 | 0.10 | 1.42209 | 1.42289 | 1.42147 | 0.28 | 7555.22 |
3541 | 2024.12.16 06:35 | sell | 1771 | 0.10 | 1.42190 | 1.42266 | 1.42124 | ||
3542 | 2024.12.16 07:22 | s/l | 1771 | 0.10 | 1.42266 | 1.42266 | 1.42124 | -5.34 | 7549.88 |
3543 | 2024.12.16 07:22 | sell | 1772 | 0.10 | 1.42246 | 1.42322 | 1.42180 | ||
3544 | 2024.12.16 07:33 | close | 1772 | 0.10 | 1.42242 | 1.42322 | 1.42180 | 0.28 | 7550.16 |
3545 | 2024.12.16 07:33 | sell | 1773 | 0.10 | 1.42221 | 1.42297 | 1.42155 | ||
3546 | 2024.12.16 08:12 | s/l | 1773 | 0.10 | 1.42297 | 1.42297 | 1.42155 | -5.34 | 7544.82 |
3547 | 2024.12.16 09:00 | sell | 1774 | 0.10 | 1.42258 | 1.42334 | 1.42192 | ||
3548 | 2024.12.16 09:08 | close | 1774 | 0.10 | 1.42254 | 1.42334 | 1.42192 | 0.28 | 7545.10 |
3549 | 2024.12.16 09:08 | sell | 1775 | 0.10 | 1.42235 | 1.42311 | 1.42169 | ||
3550 | 2024.12.16 09:18 | close | 1775 | 0.10 | 1.42231 | 1.42311 | 1.42169 | 0.28 | 7545.38 |
3551 | 2024.12.16 09:18 | sell | 1776 | 0.10 | 1.42210 | 1.42286 | 1.42144 | ||
3552 | 2024.12.16 09:41 | s/l | 1776 | 0.10 | 1.42286 | 1.42286 | 1.42144 | -5.34 | 7540.04 |
3553 | 2024.12.16 09:41 | sell | 1777 | 0.10 | 1.42266 | 1.42342 | 1.42200 | ||
3554 | 2024.12.16 09:47 | close | 1777 | 0.10 | 1.42262 | 1.42342 | 1.42200 | 0.28 | 7540.32 |
3555 | 2024.12.16 09:47 | sell | 1778 | 0.10 | 1.42241 | 1.42317 | 1.42175 | ||
3556 | 2024.12.16 10:00 | close | 1778 | 0.10 | 1.42237 | 1.42317 | 1.42175 | 0.28 | 7540.60 |
3557 | 2024.12.16 10:00 | sell | 1779 | 0.10 | 1.42218 | 1.42294 | 1.42152 | ||
3558 | 2024.12.16 10:06 | s/l | 1779 | 0.10 | 1.42294 | 1.42294 | 1.42152 | -5.34 | 7535.26 |
3559 | 2024.12.16 10:06 | sell | 1780 | 0.10 | 1.42274 | 1.42350 | 1.42208 | ||
3560 | 2024.12.16 10:08 | close | 1780 | 0.10 | 1.42270 | 1.42350 | 1.42208 | 0.28 | 7535.54 |
3561 | 2024.12.16 10:08 | sell | 1781 | 0.10 | 1.42251 | 1.42327 | 1.42185 | ||
3562 | 2024.12.16 10:13 | close | 1781 | 0.10 | 1.42247 | 1.42327 | 1.42185 | 0.28 | 7535.82 |
3563 | 2024.12.16 10:13 | sell | 1782 | 0.10 | 1.42226 | 1.42302 | 1.42160 | ||
3564 | 2024.12.16 10:33 | close | 1782 | 0.10 | 1.42223 | 1.42302 | 1.42160 | 0.21 | 7536.03 |
3565 | 2024.12.16 10:33 | sell | 1783 | 0.10 | 1.42202 | 1.42278 | 1.42136 | ||
3566 | 2024.12.16 10:48 | s/l | 1783 | 0.10 | 1.42278 | 1.42278 | 1.42136 | -5.34 | 7530.69 |
3567 | 2024.12.16 10:48 | sell | 1784 | 0.10 | 1.42258 | 1.42334 | 1.42192 | ||
3568 | 2024.12.16 10:51 | close | 1784 | 0.10 | 1.42254 | 1.42334 | 1.42192 | 0.28 | 7530.97 |
3569 | 2024.12.16 10:51 | sell | 1785 | 0.10 | 1.42235 | 1.42311 | 1.42169 | ||
3570 | 2024.12.16 10:57 | s/l | 1785 | 0.10 | 1.42311 | 1.42311 | 1.42169 | -5.34 | 7525.63 |
3571 | 2024.12.16 10:57 | sell | 1786 | 0.10 | 1.42291 | 1.42367 | 1.42225 | ||
3572 | 2024.12.16 11:03 | close | 1786 | 0.10 | 1.42287 | 1.42367 | 1.42225 | 0.28 | 7525.91 |
3573 | 2024.12.16 11:03 | buy | 1787 | 0.10 | 1.42286 | 1.42210 | 1.42352 | ||
3574 | 2024.12.16 11:22 | close | 1787 | 0.10 | 1.42290 | 1.42210 | 1.42352 | 0.28 | 7526.19 |
3575 | 2024.12.16 11:22 | buy | 1788 | 0.10 | 1.42309 | 1.42233 | 1.42375 | ||
3576 | 2024.12.16 11:33 | s/l | 1788 | 0.10 | 1.42233 | 1.42233 | 1.42375 | -5.34 | 7520.85 |
3577 | 2024.12.16 11:33 | buy | 1789 | 0.10 | 1.42253 | 1.42177 | 1.42319 | ||
3578 | 2024.12.16 11:36 | close | 1789 | 0.10 | 1.42257 | 1.42177 | 1.42319 | 0.28 | 7521.13 |
3579 | 2024.12.16 11:36 | buy | 1790 | 0.10 | 1.42278 | 1.42202 | 1.42344 | ||
3580 | 2024.12.16 11:37 | close | 1790 | 0.10 | 1.42282 | 1.42202 | 1.42344 | 0.28 | 7521.41 |
3581 | 2024.12.16 11:37 | buy | 1791 | 0.10 | 1.42301 | 1.42225 | 1.42367 | ||
3582 | 2024.12.16 11:42 | close | 1791 | 0.10 | 1.42304 | 1.42225 | 1.42367 | 0.21 | 7521.62 |
3583 | 2024.12.16 11:42 | buy | 1792 | 0.10 | 1.42325 | 1.42249 | 1.42391 | ||
3584 | 2024.12.16 12:17 | close | 1792 | 0.10 | 1.42328 | 1.42249 | 1.42391 | 0.21 | 7521.83 |
3585 | 2024.12.16 18:00 | sell | 1793 | 0.10 | 1.42279 | 1.42355 | 1.42213 | ||
3586 | 2024.12.16 18:16 | s/l | 1793 | 0.10 | 1.42355 | 1.42355 | 1.42213 | -5.34 | 7516.49 |
3587 | 2024.12.16 18:16 | sell | 1794 | 0.10 | 1.42335 | 1.42411 | 1.42269 | ||
3588 | 2024.12.16 18:18 | close | 1794 | 0.10 | 1.42331 | 1.42411 | 1.42269 | 0.28 | 7516.77 |
3589 | 2024.12.16 18:18 | sell | 1795 | 0.10 | 1.42312 | 1.42388 | 1.42246 | ||
3590 | 2024.12.16 18:28 | s/l | 1795 | 0.10 | 1.42388 | 1.42388 | 1.42246 | -5.34 | 7511.43 |
3591 | 2024.12.16 18:28 | sell | 1796 | 0.10 | 1.42368 | 1.42444 | 1.42302 | ||
3592 | 2024.12.16 18:29 | close | 1796 | 0.10 | 1.42352 | 1.42444 | 1.42302 | 1.12 | 7512.55 |
3593 | 2024.12.16 18:30 | sell | 1797 | 0.10 | 1.42331 | 1.42407 | 1.42265 | ||
3594 | 2024.12.16 18:32 | close | 1797 | 0.10 | 1.42328 | 1.42407 | 1.42265 | 0.21 | 7512.76 |
3595 | 2024.12.16 18:32 | sell | 1798 | 0.10 | 1.42309 | 1.42385 | 1.42243 | ||
3596 | 2024.12.16 18:52 | close | 1798 | 0.10 | 1.42305 | 1.42385 | 1.42243 | 0.28 | 7513.04 |
3597 | 2024.12.16 18:52 | sell | 1799 | 0.10 | 1.42286 | 1.42362 | 1.42220 | ||
3598 | 2024.12.16 18:53 | close | 1799 | 0.10 | 1.42282 | 1.42362 | 1.42220 | 0.28 | 7513.32 |
3599 | 2024.12.16 18:53 | sell | 1800 | 0.10 | 1.42261 | 1.42337 | 1.42195 | ||
3600 | 2024.12.16 18:57 | s/l | 1800 | 0.10 | 1.42337 | 1.42337 | 1.42195 | -5.34 | 7507.98 |
3601 | 2024.12.16 18:57 | sell | 1801 | 0.10 | 1.42317 | 1.42393 | 1.42251 | ||
3602 | 2024.12.16 19:08 | close | 1801 | 0.10 | 1.42313 | 1.42393 | 1.42251 | 0.28 | 7508.26 |
3603 | 2024.12.17 01:00 | buy | 1802 | 0.10 | 1.42395 | 1.42319 | 1.42461 | ||
3604 | 2024.12.17 01:02 | close | 1802 | 0.10 | 1.42399 | 1.42319 | 1.42461 | 0.28 | 7508.54 |
3605 | 2024.12.17 01:02 | buy | 1803 | 0.10 | 1.42420 | 1.42344 | 1.42486 | ||
3606 | 2024.12.17 01:43 | s/l | 1803 | 0.10 | 1.42344 | 1.42344 | 1.42486 | -5.34 | 7503.20 |
3607 | 2024.12.17 01:43 | buy | 1804 | 0.10 | 1.42364 | 1.42288 | 1.42430 | ||
3608 | 2024.12.17 03:17 | close | 1804 | 0.10 | 1.42368 | 1.42288 | 1.42430 | 0.28 | 7503.48 |
3609 | 2024.12.17 04:00 | buy | 1805 | 0.10 | 1.42425 | 1.42349 | 1.42491 | ||
3610 | 2024.12.17 04:02 | close | 1805 | 0.10 | 1.42429 | 1.42349 | 1.42491 | 0.28 | 7503.76 |
3611 | 2024.12.17 04:02 | buy | 1806 | 0.10 | 1.42450 | 1.42374 | 1.42516 | ||
3612 | 2024.12.17 04:38 | close | 1806 | 0.10 | 1.42453 | 1.42374 | 1.42516 | 0.21 | 7503.97 |
3613 | 2024.12.17 04:38 | buy | 1807 | 0.10 | 1.42472 | 1.42396 | 1.42538 | ||
3614 | 2024.12.17 04:58 | close | 1807 | 0.10 | 1.42476 | 1.42396 | 1.42538 | 0.28 | 7504.25 |
3615 | 2024.12.17 04:58 | buy | 1808 | 0.10 | 1.42497 | 1.42421 | 1.42563 | ||
3616 | 2024.12.17 05:25 | close | 1808 | 0.10 | 1.42501 | 1.42421 | 1.42563 | 0.28 | 7504.53 |
3617 | 2024.12.17 17:00 | buy | 1809 | 0.10 | 1.42988 | 1.42912 | 1.43054 | ||
3618 | 2024.12.17 17:01 | close | 1809 | 0.10 | 1.42992 | 1.42912 | 1.43054 | 0.28 | 7504.81 |
3619 | 2024.12.17 17:01 | buy | 1810 | 0.10 | 1.43013 | 1.42937 | 1.43079 | ||
3620 | 2024.12.17 17:02 | close | 1810 | 0.10 | 1.43016 | 1.42937 | 1.43079 | 0.21 | 7505.02 |
3621 | 2024.12.17 17:02 | buy | 1811 | 0.10 | 1.43038 | 1.42962 | 1.43104 | ||
3622 | 2024.12.17 17:03 | close | 1811 | 0.10 | 1.43042 | 1.42962 | 1.43104 | 0.28 | 7505.30 |
3623 | 2024.12.17 17:03 | buy | 1812 | 0.10 | 1.43064 | 1.42988 | 1.43130 | ||
3624 | 2024.12.17 17:03 | close | 1812 | 0.10 | 1.43067 | 1.42988 | 1.43130 | 0.21 | 7505.51 |
3625 | 2024.12.17 17:03 | buy | 1813 | 0.10 | 1.43088 | 1.43012 | 1.43154 | ||
3626 | 2024.12.17 17:05 | s/l | 1813 | 0.10 | 1.43012 | 1.43012 | 1.43154 | -5.31 | 7500.20 |
3627 | 2024.12.17 17:05 | buy | 1814 | 0.10 | 1.43015 | 1.42939 | 1.43081 | ||
3628 | 2024.12.17 17:16 | s/l | 1814 | 0.10 | 1.42939 | 1.42939 | 1.43081 | -5.32 | 7494.88 |
3629 | 2024.12.17 17:16 | buy | 1815 | 0.10 | 1.42959 | 1.42883 | 1.43025 | ||
3630 | 2024.12.17 17:17 | close | 1815 | 0.10 | 1.42963 | 1.42883 | 1.43025 | 0.28 | 7495.16 |
3631 | 2024.12.17 17:17 | buy | 1816 | 0.10 | 1.42982 | 1.42906 | 1.43048 | ||
3632 | 2024.12.17 17:20 | close | 1816 | 0.10 | 1.42985 | 1.42906 | 1.43048 | 0.21 | 7495.37 |
3633 | 2024.12.17 17:20 | buy | 1817 | 0.10 | 1.43004 | 1.42928 | 1.43070 | ||
3634 | 2024.12.17 17:22 | close | 1817 | 0.10 | 1.43008 | 1.42928 | 1.43070 | 0.28 | 7495.65 |
3635 | 2024.12.17 17:22 | buy | 1818 | 0.10 | 1.43029 | 1.42953 | 1.43095 | ||
3636 | 2024.12.17 17:23 | close | 1818 | 0.10 | 1.43033 | 1.42953 | 1.43095 | 0.28 | 7495.93 |
3637 | 2024.12.17 17:23 | buy | 1819 | 0.10 | 1.43052 | 1.42976 | 1.43118 | ||
3638 | 2024.12.17 17:25 | close | 1819 | 0.10 | 1.43056 | 1.42976 | 1.43118 | 0.28 | 7496.21 |
3639 | 2024.12.17 17:25 | buy | 1820 | 0.10 | 1.43077 | 1.43001 | 1.43143 | ||
3640 | 2024.12.17 17:25 | close | 1820 | 0.10 | 1.43080 | 1.43001 | 1.43143 | 0.21 | 7496.42 |
3641 | 2024.12.17 17:25 | buy | 1821 | 0.10 | 1.43101 | 1.43025 | 1.43167 | ||
3642 | 2024.12.17 17:26 | close | 1821 | 0.10 | 1.43104 | 1.43025 | 1.43167 | 0.21 | 7496.63 |
3643 | 2024.12.17 17:26 | buy | 1822 | 0.10 | 1.43123 | 1.43047 | 1.43189 | ||
3644 | 2024.12.17 17:26 | close | 1822 | 0.10 | 1.43127 | 1.43047 | 1.43189 | 0.28 | 7496.91 |
3645 | 2024.12.17 17:26 | buy | 1823 | 0.10 | 1.43148 | 1.43072 | 1.43214 | ||
3646 | 2024.12.17 17:27 | close | 1823 | 0.10 | 1.43152 | 1.43072 | 1.43214 | 0.28 | 7497.19 |
3647 | 2024.12.17 17:27 | buy | 1824 | 0.10 | 1.43173 | 1.43097 | 1.43239 | ||
3648 | 2024.12.17 17:30 | close | 1824 | 0.10 | 1.43177 | 1.43097 | 1.43239 | 0.28 | 7497.47 |
3649 | 2024.12.17 17:30 | buy | 1825 | 0.10 | 1.43198 | 1.43122 | 1.43264 | ||
3650 | 2024.12.17 17:33 | s/l | 1825 | 0.10 | 1.43122 | 1.43122 | 1.43264 | -5.31 | 7492.16 |
3651 | 2024.12.17 17:33 | buy | 1826 | 0.10 | 1.43142 | 1.43066 | 1.43208 | ||
3652 | 2024.12.17 17:42 | close | 1826 | 0.10 | 1.43146 | 1.43066 | 1.43208 | 0.28 | 7492.44 |
3653 | 2024.12.17 17:42 | buy | 1827 | 0.10 | 1.43165 | 1.43089 | 1.43231 | ||
3654 | 2024.12.17 17:43 | close | 1827 | 0.10 | 1.43168 | 1.43089 | 1.43231 | 0.21 | 7492.65 |
3655 | 2024.12.17 17:43 | buy | 1828 | 0.10 | 1.43187 | 1.43111 | 1.43253 | ||
3656 | 2024.12.17 17:48 | close | 1828 | 0.10 | 1.43191 | 1.43111 | 1.43253 | 0.28 | 7492.93 |
3657 | 2024.12.17 17:48 | buy | 1829 | 0.10 | 1.43210 | 1.43134 | 1.43276 | ||
3658 | 2024.12.17 17:58 | s/l | 1829 | 0.10 | 1.43134 | 1.43134 | 1.43276 | -5.31 | 7487.62 |
3659 | 2024.12.17 17:58 | buy | 1830 | 0.10 | 1.43154 | 1.43078 | 1.43220 | ||
3660 | 2024.12.17 18:03 | s/l | 1830 | 0.10 | 1.43078 | 1.43078 | 1.43220 | -5.31 | 7482.31 |
3661 | 2024.12.17 22:00 | buy | 1831 | 0.10 | 1.43109 | 1.43033 | 1.43175 | ||
3662 | 2024.12.17 22:28 | close | 1831 | 0.10 | 1.43113 | 1.43033 | 1.43175 | 0.28 | 7482.59 |
3663 | 2024.12.17 22:28 | buy | 1832 | 0.10 | 1.43132 | 1.43056 | 1.43198 | ||
3664 | 2024.12.17 22:47 | close | 1832 | 0.10 | 1.43136 | 1.43056 | 1.43198 | 0.28 | 7482.87 |
3665 | 2024.12.17 22:47 | buy | 1833 | 0.10 | 1.43157 | 1.43081 | 1.43223 | ||
3666 | 2024.12.17 23:34 | s/l | 1833 | 0.10 | 1.43081 | 1.43081 | 1.43223 | -5.31 | 7477.56 |
3667 | 2024.12.18 01:00 | buy | 1834 | 0.10 | 1.43113 | 1.43037 | 1.43179 | ||
3668 | 2024.12.18 01:03 | close | 1834 | 0.10 | 1.43117 | 1.43037 | 1.43179 | 0.28 | 7477.84 |
3669 | 2024.12.18 01:03 | buy | 1835 | 0.10 | 1.43138 | 1.43062 | 1.43204 | ||
3670 | 2024.12.18 03:25 | close | 1835 | 0.10 | 1.43141 | 1.43062 | 1.43204 | 0.21 | 7478.05 |
3671 | 2024.12.18 10:00 | buy | 1836 | 0.10 | 1.43308 | 1.43232 | 1.43374 | ||
3672 | 2024.12.18 10:07 | s/l | 1836 | 0.10 | 1.43232 | 1.43232 | 1.43374 | -5.31 | 7472.74 |
3673 | 2024.12.18 10:07 | buy | 1837 | 0.10 | 1.43252 | 1.43176 | 1.43318 | ||
3674 | 2024.12.18 10:12 | close | 1837 | 0.10 | 1.43256 | 1.43176 | 1.43318 | 0.28 | 7473.02 |
3675 | 2024.12.18 10:12 | buy | 1838 | 0.10 | 1.43275 | 1.43199 | 1.43341 | ||
3676 | 2024.12.18 10:23 | close | 1838 | 0.10 | 1.43279 | 1.43199 | 1.43341 | 0.28 | 7473.30 |
3677 | 2024.12.18 10:23 | buy | 1839 | 0.10 | 1.43300 | 1.43224 | 1.43366 | ||
3678 | 2024.12.18 10:27 | s/l | 1839 | 0.10 | 1.43224 | 1.43224 | 1.43366 | -5.31 | 7467.99 |
3679 | 2024.12.18 10:27 | buy | 1840 | 0.10 | 1.43244 | 1.43168 | 1.43310 | ||
3680 | 2024.12.18 10:31 | s/l | 1840 | 0.10 | 1.43168 | 1.43168 | 1.43310 | -5.31 | 7462.68 |
3681 | 2024.12.18 10:31 | buy | 1841 | 0.10 | 1.43188 | 1.43112 | 1.43254 | ||
3682 | 2024.12.18 10:32 | close | 1841 | 0.10 | 1.43192 | 1.43112 | 1.43254 | 0.28 | 7462.96 |
3683 | 2024.12.18 10:32 | buy | 1842 | 0.10 | 1.43213 | 1.43137 | 1.43279 | ||
3684 | 2024.12.18 10:47 | close | 1842 | 0.10 | 1.43216 | 1.43137 | 1.43279 | 0.21 | 7463.17 |
3685 | 2024.12.18 10:47 | buy | 1843 | 0.10 | 1.43237 | 1.43161 | 1.43303 | ||
3686 | 2024.12.18 10:48 | close | 1843 | 0.10 | 1.43241 | 1.43161 | 1.43303 | 0.28 | 7463.45 |
3687 | 2024.12.18 10:48 | buy | 1844 | 0.10 | 1.43262 | 1.43186 | 1.43328 | ||
3688 | 2024.12.18 11:28 | close | 1844 | 0.10 | 1.43266 | 1.43186 | 1.43328 | 0.28 | 7463.73 |
3689 | 2024.12.18 12:00 | buy | 1845 | 0.10 | 1.43308 | 1.43232 | 1.43374 | ||
3690 | 2024.12.18 12:48 | s/l | 1845 | 0.10 | 1.43232 | 1.43232 | 1.43374 | -5.31 | 7458.42 |
3691 | 2024.12.18 12:48 | buy | 1846 | 0.10 | 1.43252 | 1.43176 | 1.43318 | ||
3692 | 2024.12.18 13:58 | close | 1846 | 0.10 | 1.43256 | 1.43176 | 1.43318 | 0.28 | 7458.70 |
3693 | 2024.12.18 14:00 | buy | 1847 | 0.10 | 1.43278 | 1.43202 | 1.43344 | ||
3694 | 2024.12.18 14:12 | s/l | 1847 | 0.10 | 1.43202 | 1.43202 | 1.43344 | -5.31 | 7453.39 |
3695 | 2024.12.18 14:12 | buy | 1848 | 0.10 | 1.43222 | 1.43146 | 1.43288 | ||
3696 | 2024.12.18 14:58 | s/l | 1848 | 0.10 | 1.43146 | 1.43146 | 1.43288 | -5.31 | 7448.08 |
3697 | 2024.12.18 14:58 | buy | 1849 | 0.10 | 1.43166 | 1.43090 | 1.43232 | ||
3698 | 2024.12.18 15:37 | s/l | 1849 | 0.10 | 1.43090 | 1.43090 | 1.43232 | -5.31 | 7442.77 |
3699 | 2024.12.18 15:37 | sell | 1850 | 0.10 | 1.43090 | 1.43166 | 1.43024 | ||
3700 | 2024.12.18 15:50 | s/l | 1850 | 0.10 | 1.43166 | 1.43166 | 1.43024 | -5.31 | 7437.46 |
3701 | 2024.12.18 15:50 | sell | 1851 | 0.10 | 1.43146 | 1.43222 | 1.43080 | ||
3702 | 2024.12.18 15:53 | close | 1851 | 0.10 | 1.43142 | 1.43222 | 1.43080 | 0.28 | 7437.74 |
3703 | 2024.12.18 15:53 | sell | 1852 | 0.10 | 1.43121 | 1.43197 | 1.43055 | ||
3704 | 2024.12.18 16:03 | close | 1852 | 0.10 | 1.43118 | 1.43197 | 1.43055 | 0.21 | 7437.95 |
3705 | 2024.12.18 22:00 | buy | 1853 | 0.10 | 1.44186 | 1.44110 | 1.44252 | ||
3706 | 2024.12.18 22:00 | s/l | 1853 | 0.10 | 1.44110 | 1.44110 | 1.44252 | -5.27 | 7432.68 |
3707 | 2024.12.18 22:00 | buy | 1854 | 0.10 | 1.44130 | 1.44054 | 1.44196 | ||
3708 | 2024.12.18 22:01 | close | 1854 | 0.10 | 1.44134 | 1.44054 | 1.44196 | 0.28 | 7432.96 |
3709 | 2024.12.18 22:01 | buy | 1855 | 0.10 | 1.44155 | 1.44079 | 1.44221 | ||
3710 | 2024.12.18 22:02 | close | 1855 | 0.10 | 1.44158 | 1.44079 | 1.44221 | 0.21 | 7433.17 |
3711 | 2024.12.18 22:02 | buy | 1856 | 0.10 | 1.44177 | 1.44101 | 1.44243 | ||
3712 | 2024.12.18 22:03 | close | 1856 | 0.10 | 1.44181 | 1.44101 | 1.44243 | 0.28 | 7433.45 |
3713 | 2024.12.18 22:03 | buy | 1857 | 0.10 | 1.44200 | 1.44124 | 1.44266 | ||
3714 | 2024.12.18 22:05 | close | 1857 | 0.10 | 1.44204 | 1.44124 | 1.44266 | 0.28 | 7433.73 |
3715 | 2024.12.18 22:05 | buy | 1858 | 0.10 | 1.44223 | 1.44147 | 1.44289 | ||
3716 | 2024.12.18 22:08 | s/l | 1858 | 0.10 | 1.44147 | 1.44147 | 1.44289 | -5.27 | 7428.46 |
3717 | 2024.12.18 22:08 | buy | 1859 | 0.10 | 1.44167 | 1.44091 | 1.44233 | ||
3718 | 2024.12.18 22:11 | close | 1859 | 0.10 | 1.44171 | 1.44091 | 1.44233 | 0.28 | 7428.74 |
3719 | 2024.12.18 22:11 | buy | 1860 | 0.10 | 1.44190 | 1.44114 | 1.44256 | ||
3720 | 2024.12.18 22:12 | close | 1860 | 0.10 | 1.44194 | 1.44114 | 1.44256 | 0.28 | 7429.02 |
3721 | 2024.12.18 22:12 | buy | 1861 | 0.10 | 1.44213 | 1.44137 | 1.44279 | ||
3722 | 2024.12.18 22:13 | close | 1861 | 0.10 | 1.44216 | 1.44137 | 1.44279 | 0.21 | 7429.23 |
3723 | 2024.12.18 22:13 | buy | 1862 | 0.10 | 1.44235 | 1.44159 | 1.44301 | ||
3724 | 2024.12.18 22:15 | close | 1862 | 0.10 | 1.44239 | 1.44159 | 1.44301 | 0.28 | 7429.51 |
3725 | 2024.12.18 22:15 | buy | 1863 | 0.10 | 1.44260 | 1.44184 | 1.44326 | ||
3726 | 2024.12.18 22:15 | close | 1863 | 0.10 | 1.44263 | 1.44184 | 1.44326 | 0.21 | 7429.72 |
3727 | 2024.12.18 22:15 | buy | 1864 | 0.10 | 1.44284 | 1.44208 | 1.44350 | ||
3728 | 2024.12.18 22:16 | close | 1864 | 0.10 | 1.44287 | 1.44208 | 1.44350 | 0.21 | 7429.93 |
3729 | 2024.12.18 22:16 | buy | 1865 | 0.10 | 1.44308 | 1.44232 | 1.44374 | ||
3730 | 2024.12.18 22:16 | close | 1865 | 0.10 | 1.44312 | 1.44232 | 1.44374 | 0.28 | 7430.21 |
3731 | 2024.12.18 22:16 | buy | 1866 | 0.10 | 1.44333 | 1.44257 | 1.44399 | ||
3732 | 2024.12.18 22:17 | close | 1866 | 0.10 | 1.44337 | 1.44257 | 1.44399 | 0.28 | 7430.49 |
3733 | 2024.12.18 22:17 | buy | 1867 | 0.10 | 1.44356 | 1.44280 | 1.44422 | ||
3734 | 2024.12.18 22:17 | close | 1867 | 0.10 | 1.44360 | 1.44280 | 1.44422 | 0.28 | 7430.77 |
3735 | 2024.12.18 22:17 | buy | 1868 | 0.10 | 1.44381 | 1.44305 | 1.44447 | ||
3736 | 2024.12.18 22:20 | s/l | 1868 | 0.10 | 1.44305 | 1.44305 | 1.44447 | -5.27 | 7425.50 |
3737 | 2024.12.18 22:20 | buy | 1869 | 0.10 | 1.44325 | 1.44249 | 1.44391 | ||
3738 | 2024.12.18 22:22 | s/l | 1869 | 0.10 | 1.44249 | 1.44249 | 1.44391 | -5.27 | 7420.23 |
3739 | 2024.12.18 22:22 | buy | 1870 | 0.10 | 1.44269 | 1.44193 | 1.44335 | ||
3740 | 2024.12.18 22:23 | s/l | 1870 | 0.10 | 1.44193 | 1.44193 | 1.44335 | -5.27 | 7414.96 |
3741 | 2024.12.18 22:23 | buy | 1871 | 0.10 | 1.44213 | 1.44137 | 1.44279 | ||
3742 | 2024.12.18 22:24 | close | 1871 | 0.10 | 1.44216 | 1.44137 | 1.44279 | 0.21 | 7415.17 |
3743 | 2024.12.18 22:24 | buy | 1872 | 0.10 | 1.44207 | 1.44131 | 1.44273 | ||
3744 | 2024.12.18 22:26 | close | 1872 | 0.10 | 1.44211 | 1.44131 | 1.44273 | 0.28 | 7415.45 |
3745 | 2024.12.18 22:26 | buy | 1873 | 0.10 | 1.44232 | 1.44156 | 1.44298 | ||
3746 | 2024.12.18 22:26 | close | 1873 | 0.10 | 1.44236 | 1.44156 | 1.44298 | 0.28 | 7415.73 |
3747 | 2024.12.18 22:26 | buy | 1874 | 0.10 | 1.44257 | 1.44181 | 1.44323 | ||
3748 | 2024.12.18 22:27 | close | 1874 | 0.10 | 1.44260 | 1.44181 | 1.44323 | 0.21 | 7415.94 |
3749 | 2024.12.18 22:27 | buy | 1875 | 0.10 | 1.44279 | 1.44203 | 1.44345 | ||
3750 | 2024.12.18 22:28 | close | 1875 | 0.10 | 1.44283 | 1.44203 | 1.44345 | 0.28 | 7416.22 |
3751 | 2024.12.18 22:28 | buy | 1876 | 0.10 | 1.44302 | 1.44226 | 1.44368 | ||
3752 | 2024.12.18 22:28 | close | 1876 | 0.10 | 1.44306 | 1.44226 | 1.44368 | 0.28 | 7416.50 |
3753 | 2024.12.18 22:28 | buy | 1877 | 0.10 | 1.44325 | 1.44249 | 1.44391 | ||
3754 | 2024.12.18 22:33 | close | 1877 | 0.10 | 1.44329 | 1.44249 | 1.44391 | 0.28 | 7416.78 |
3755 | 2024.12.18 22:33 | buy | 1878 | 0.10 | 1.44348 | 1.44272 | 1.44414 | ||
3756 | 2024.12.18 22:34 | close | 1878 | 0.10 | 1.44351 | 1.44272 | 1.44414 | 0.21 | 7416.99 |
3757 | 2024.12.18 22:34 | buy | 1879 | 0.10 | 1.44370 | 1.44294 | 1.44436 | ||
3758 | 2024.12.18 22:37 | close | 1879 | 0.10 | 1.44374 | 1.44294 | 1.44436 | 0.28 | 7417.27 |
3759 | 2024.12.18 22:37 | buy | 1880 | 0.10 | 1.44393 | 1.44317 | 1.44459 | ||
3760 | 2024.12.18 22:42 | close | 1880 | 0.10 | 1.44397 | 1.44317 | 1.44459 | 0.28 | 7417.55 |
3761 | 2024.12.18 22:42 | buy | 1881 | 0.10 | 1.44416 | 1.44340 | 1.44482 | ||
3762 | 2024.12.18 22:43 | close | 1881 | 0.10 | 1.44419 | 1.44340 | 1.44482 | 0.21 | 7417.76 |
3763 | 2024.12.18 22:43 | buy | 1882 | 0.10 | 1.44438 | 1.44362 | 1.44504 | ||
3764 | 2024.12.18 22:46 | s/l | 1882 | 0.10 | 1.44362 | 1.44362 | 1.44504 | -5.26 | 7412.50 |
3765 | 2024.12.18 22:46 | buy | 1883 | 0.10 | 1.44382 | 1.44306 | 1.44448 | ||
3766 | 2024.12.18 22:48 | s/l | 1883 | 0.10 | 1.44306 | 1.44306 | 1.44448 | -5.27 | 7407.23 |
3767 | 2024.12.18 22:48 | buy | 1884 | 0.10 | 1.44326 | 1.44250 | 1.44392 | ||
3768 | 2024.12.18 22:48 | s/l | 1884 | 0.10 | 1.44250 | 1.44250 | 1.44392 | -5.27 | 7401.96 |
3769 | 2024.12.18 22:48 | buy | 1885 | 0.10 | 1.44270 | 1.44194 | 1.44336 | ||
3770 | 2024.12.18 22:48 | close | 1885 | 0.10 | 1.44273 | 1.44194 | 1.44336 | 0.21 | 7402.17 |
3771 | 2024.12.18 22:48 | buy | 1886 | 0.10 | 1.44292 | 1.44216 | 1.44358 | ||
3772 | 2024.12.18 22:49 | close | 1886 | 0.10 | 1.44296 | 1.44216 | 1.44358 | 0.28 | 7402.45 |
3773 | 2024.12.18 22:49 | buy | 1887 | 0.10 | 1.44317 | 1.44241 | 1.44383 | ||
3774 | 2024.12.18 22:56 | close | 1887 | 0.10 | 1.44321 | 1.44241 | 1.44383 | 0.28 | 7402.73 |
3775 | 2024.12.18 22:56 | buy | 1888 | 0.10 | 1.44340 | 1.44264 | 1.44406 | ||
3776 | 2024.12.18 22:57 | close | 1888 | 0.10 | 1.44344 | 1.44264 | 1.44406 | 0.28 | 7403.01 |
3777 | 2024.12.18 22:57 | buy | 1889 | 0.10 | 1.44363 | 1.44287 | 1.44429 | ||
3778 | 2024.12.18 23:00 | s/l | 1889 | 0.10 | 1.44287 | 1.44287 | 1.44429 | -5.27 | 7397.74 |
3779 | 2024.12.19 05:00 | buy | 1890 | 0.10 | 1.44345 | 1.44269 | 1.44411 | ||
3780 | 2024.12.19 05:09 | close | 1890 | 0.10 | 1.44348 | 1.44269 | 1.44411 | 0.21 | 7397.95 |
3781 | 2024.12.19 05:09 | buy | 1891 | 0.10 | 1.44369 | 1.44293 | 1.44435 | ||
3782 | 2024.12.19 05:23 | s/l | 1891 | 0.10 | 1.44293 | 1.44293 | 1.44435 | -5.27 | 7392.68 |
3783 | 2024.12.19 05:23 | buy | 1892 | 0.10 | 1.44313 | 1.44237 | 1.44379 | ||
3784 | 2024.12.19 05:26 | close | 1892 | 0.10 | 1.44317 | 1.44237 | 1.44379 | 0.28 | 7392.96 |
3785 | 2024.12.19 05:26 | buy | 1893 | 0.10 | 1.44336 | 1.44260 | 1.44402 | ||
3786 | 2024.12.19 06:07 | close | 1893 | 0.10 | 1.44340 | 1.44260 | 1.44402 | 0.28 | 7393.24 |
3787 | 2024.12.19 06:07 | buy | 1894 | 0.10 | 1.44359 | 1.44283 | 1.44425 | ||
3788 | 2024.12.19 06:11 | close | 1894 | 0.10 | 1.44363 | 1.44283 | 1.44425 | 0.28 | 7393.52 |
3789 | 2024.12.19 06:11 | buy | 1895 | 0.10 | 1.44384 | 1.44308 | 1.44450 | ||
3790 | 2024.12.19 06:13 | close | 1895 | 0.10 | 1.44388 | 1.44308 | 1.44450 | 0.28 | 7393.80 |
3791 | 2024.12.19 06:13 | buy | 1896 | 0.10 | 1.44409 | 1.44333 | 1.44475 | ||
3792 | 2024.12.19 06:27 | s/l | 1896 | 0.10 | 1.44333 | 1.44333 | 1.44475 | -5.27 | 7388.53 |
3793 | 2024.12.19 06:27 | buy | 1897 | 0.10 | 1.44353 | 1.44277 | 1.44419 | ||
3794 | 2024.12.19 06:37 | close | 1897 | 0.10 | 1.44357 | 1.44277 | 1.44419 | 0.28 | 7388.81 |
3795 | 2024.12.19 06:37 | buy | 1898 | 0.10 | 1.44378 | 1.44302 | 1.44444 | ||
3796 | 2024.12.19 06:41 | close | 1898 | 0.10 | 1.44382 | 1.44302 | 1.44444 | 0.28 | 7389.09 |
3797 | 2024.12.19 06:41 | buy | 1899 | 0.10 | 1.44401 | 1.44325 | 1.44467 | ||
3798 | 2024.12.19 07:38 | close | 1899 | 0.10 | 1.44405 | 1.44325 | 1.44467 | 0.28 | 7389.37 |
3799 | 2024.12.19 07:38 | buy | 1900 | 0.10 | 1.44426 | 1.44350 | 1.44492 | ||
3800 | 2024.12.19 08:17 | s/l | 1900 | 0.10 | 1.44350 | 1.44350 | 1.44492 | -5.26 | 7384.11 |
3801 | 2024.12.19 19:00 | sell | 1901 | 0.10 | 1.43675 | 1.43751 | 1.43609 | ||
3802 | 2024.12.19 19:08 | close | 1901 | 0.10 | 1.43671 | 1.43751 | 1.43609 | 0.28 | 7384.39 |
3803 | 2024.12.19 19:08 | sell | 1902 | 0.10 | 1.43652 | 1.43728 | 1.43586 | ||
3804 | 2024.12.19 19:13 | s/l | 1902 | 0.10 | 1.43728 | 1.43728 | 1.43586 | -5.29 | 7379.10 |
3805 | 2024.12.19 19:13 | sell | 1903 | 0.10 | 1.43708 | 1.43784 | 1.43642 | ||
3806 | 2024.12.19 19:21 | s/l | 1903 | 0.10 | 1.43784 | 1.43784 | 1.43642 | -5.29 | 7373.81 |
3807 | 2024.12.19 19:21 | sell | 1904 | 0.10 | 1.43764 | 1.43840 | 1.43698 | ||
3808 | 2024.12.19 19:22 | close | 1904 | 0.10 | 1.43760 | 1.43840 | 1.43698 | 0.28 | 7374.09 |
3809 | 2024.12.19 19:22 | sell | 1905 | 0.10 | 1.43741 | 1.43817 | 1.43675 | ||
3810 | 2024.12.19 19:23 | close | 1905 | 0.10 | 1.43738 | 1.43817 | 1.43675 | 0.21 | 7374.30 |
3811 | 2024.12.19 19:23 | sell | 1906 | 0.10 | 1.43719 | 1.43795 | 1.43653 | ||
3812 | 2024.12.19 19:25 | close | 1906 | 0.10 | 1.43715 | 1.43795 | 1.43653 | 0.28 | 7374.58 |
3813 | 2024.12.19 19:25 | sell | 1907 | 0.10 | 1.43694 | 1.43770 | 1.43628 | ||
3814 | 2024.12.19 19:37 | close | 1907 | 0.10 | 1.43691 | 1.43770 | 1.43628 | 0.21 | 7374.79 |
3815 | 2024.12.19 19:37 | sell | 1908 | 0.10 | 1.43672 | 1.43748 | 1.43606 | ||
3816 | 2024.12.19 19:49 | s/l | 1908 | 0.10 | 1.43748 | 1.43748 | 1.43606 | -5.29 | 7369.50 |
3817 | 2024.12.19 19:49 | sell | 1909 | 0.10 | 1.43728 | 1.43804 | 1.43662 | ||
3818 | 2024.12.19 19:57 | s/l | 1909 | 0.10 | 1.43804 | 1.43804 | 1.43662 | -5.28 | 7364.22 |
3819 | 2024.12.19 19:57 | sell | 1910 | 0.10 | 1.43784 | 1.43860 | 1.43718 | ||
3820 | 2024.12.19 20:02 | s/l | 1910 | 0.10 | 1.43860 | 1.43860 | 1.43718 | -5.28 | 7358.94 |
3821 | 2024.12.19 21:00 | sell | 1911 | 0.10 | 1.43672 | 1.43748 | 1.43606 | ||
3822 | 2024.12.19 21:03 | close | 1911 | 0.10 | 1.43668 | 1.43748 | 1.43606 | 0.28 | 7359.22 |
3823 | 2024.12.19 21:03 | sell | 1912 | 0.10 | 1.43649 | 1.43725 | 1.43583 | ||
3824 | 2024.12.19 21:07 | s/l | 1912 | 0.10 | 1.43725 | 1.43725 | 1.43583 | -5.29 | 7353.93 |
3825 | 2024.12.19 21:07 | sell | 1913 | 0.10 | 1.43705 | 1.43781 | 1.43639 | ||
3826 | 2024.12.19 21:18 | s/l | 1913 | 0.10 | 1.43781 | 1.43781 | 1.43639 | -5.29 | 7348.64 |
3827 | 2024.12.19 21:18 | sell | 1914 | 0.10 | 1.43761 | 1.43837 | 1.43695 | ||
3828 | 2024.12.19 21:46 | s/l | 1914 | 0.10 | 1.43837 | 1.43837 | 1.43695 | -5.28 | 7343.36 |
3829 | 2024.12.19 21:46 | sell | 1915 | 0.10 | 1.43817 | 1.43893 | 1.43751 | ||
3830 | 2024.12.19 21:53 | s/l | 1915 | 0.10 | 1.43893 | 1.43893 | 1.43751 | -5.28 | 7338.08 |
3831 | 2024.12.19 21:53 | sell | 1916 | 0.10 | 1.43873 | 1.43949 | 1.43807 | ||
3832 | 2024.12.19 22:11 | close | 1916 | 0.10 | 1.43870 | 1.43949 | 1.43807 | 0.21 | 7338.29 |
3833 | 2024.12.19 22:11 | buy | 1917 | 0.10 | 1.43871 | 1.43795 | 1.43937 | ||
3834 | 2024.12.19 22:18 | s/l | 1917 | 0.10 | 1.43795 | 1.43795 | 1.43937 | -5.29 | 7333.00 |
3835 | 2024.12.19 22:18 | buy | 1918 | 0.10 | 1.43815 | 1.43739 | 1.43881 | ||
3836 | 2024.12.19 22:21 | close | 1918 | 0.10 | 1.43819 | 1.43739 | 1.43881 | 0.28 | 7333.28 |
3837 | 2024.12.19 22:21 | buy | 1919 | 0.10 | 1.43838 | 1.43762 | 1.43904 | ||
3838 | 2024.12.19 22:32 | close | 1919 | 0.10 | 1.43842 | 1.43762 | 1.43904 | 0.28 | 7333.56 |
3839 | 2024.12.19 22:32 | buy | 1920 | 0.10 | 1.43861 | 1.43785 | 1.43927 | ||
3840 | 2024.12.19 22:35 | close | 1920 | 0.10 | 1.43865 | 1.43785 | 1.43927 | 0.28 | 7333.84 |
3841 | 2024.12.19 22:35 | buy | 1921 | 0.10 | 1.43886 | 1.43810 | 1.43952 | ||
3842 | 2024.12.19 22:42 | s/l | 1921 | 0.10 | 1.43810 | 1.43810 | 1.43952 | -5.28 | 7328.56 |
3843 | 2024.12.19 22:42 | buy | 1922 | 0.10 | 1.43830 | 1.43754 | 1.43896 | ||
3844 | 2024.12.19 22:51 | close | 1922 | 0.10 | 1.43833 | 1.43754 | 1.43896 | 0.21 | 7328.77 |
3845 | 2024.12.19 22:51 | buy | 1923 | 0.10 | 1.43854 | 1.43778 | 1.43920 | ||
3846 | 2024.12.19 22:52 | close | 1923 | 0.10 | 1.43858 | 1.43778 | 1.43920 | 0.28 | 7329.05 |
3847 | 2024.12.19 22:52 | buy | 1924 | 0.10 | 1.43879 | 1.43803 | 1.43945 | ||
3848 | 2024.12.19 22:53 | close | 1924 | 0.10 | 1.43883 | 1.43803 | 1.43945 | 0.28 | 7329.33 |
3849 | 2024.12.19 22:53 | buy | 1925 | 0.10 | 1.43904 | 1.43828 | 1.43970 | ||
3850 | 2024.12.19 22:58 | close | 1925 | 0.10 | 1.43907 | 1.43828 | 1.43970 | 0.21 | 7329.54 |
3851 | 2024.12.19 22:58 | buy | 1926 | 0.10 | 1.43926 | 1.43850 | 1.43992 | ||
3852 | 2024.12.19 23:08 | close | 1926 | 0.10 | 1.43930 | 1.43850 | 1.43992 | 0.28 | 7329.82 |
3853 | 2024.12.20 08:00 | buy | 1927 | 0.10 | 1.44170 | 1.44094 | 1.44236 | ||
3854 | 2024.12.20 08:08 | close | 1927 | 0.10 | 1.44174 | 1.44094 | 1.44236 | 0.28 | 7330.10 |
3855 | 2024.12.20 08:08 | buy | 1928 | 0.10 | 1.44195 | 1.44119 | 1.44261 | ||
3856 | 2024.12.20 08:16 | s/l | 1928 | 0.10 | 1.44119 | 1.44119 | 1.44261 | -5.27 | 7324.83 |
3857 | 2024.12.20 08:16 | buy | 1929 | 0.10 | 1.44139 | 1.44063 | 1.44205 | ||
3858 | 2024.12.20 08:18 | s/l | 1929 | 0.10 | 1.44063 | 1.44063 | 1.44205 | -5.28 | 7319.55 |
3859 | 2024.12.20 08:18 | buy | 1930 | 0.10 | 1.44083 | 1.44007 | 1.44149 | ||
3860 | 2024.12.20 08:20 | close | 1930 | 0.10 | 1.44094 | 1.44007 | 1.44149 | 0.76 | 7320.31 |
3861 | 2024.12.20 08:20 | buy | 1931 | 0.10 | 1.44113 | 1.44037 | 1.44179 | ||
3862 | 2024.12.20 08:37 | s/l | 1931 | 0.10 | 1.44037 | 1.44037 | 1.44179 | -5.28 | 7315.03 |
3863 | 2024.12.20 08:37 | buy | 1932 | 0.10 | 1.44057 | 1.43981 | 1.44123 | ||
3864 | 2024.12.20 08:48 | close | 1932 | 0.10 | 1.44060 | 1.43981 | 1.44123 | 0.21 | 7315.24 |
3865 | 2024.12.20 08:48 | buy | 1933 | 0.10 | 1.44079 | 1.44003 | 1.44145 | ||
3866 | 2024.12.20 08:52 | s/l | 1933 | 0.10 | 1.44003 | 1.44003 | 1.44145 | -5.28 | 7309.96 |
3867 | 2024.12.20 08:52 | buy | 1934 | 0.10 | 1.44023 | 1.43947 | 1.44089 | ||
3868 | 2024.12.20 08:58 | s/l | 1934 | 0.10 | 1.43947 | 1.43947 | 1.44089 | -5.28 | 7304.68 |
3869 | 2024.12.20 08:58 | buy | 1935 | 0.10 | 1.43967 | 1.43891 | 1.44033 | ||
3870 | 2024.12.20 09:21 | s/l | 1935 | 0.10 | 1.43891 | 1.43891 | 1.44033 | -5.28 | 7299.40 |
3871 | 2024.12.20 15:00 | sell | 1936 | 0.10 | 1.43798 | 1.43874 | 1.43732 | ||
3872 | 2024.12.20 15:18 | s/l | 1936 | 0.10 | 1.43874 | 1.43874 | 1.43732 | -5.28 | 7294.12 |
3873 | 2024.12.20 15:18 | sell | 1937 | 0.10 | 1.43854 | 1.43930 | 1.43788 | ||
3874 | 2024.12.20 15:28 | s/l | 1937 | 0.10 | 1.43930 | 1.43930 | 1.43788 | -5.28 | 7288.84 |
3875 | 2024.12.20 15:28 | sell | 1938 | 0.10 | 1.43910 | 1.43986 | 1.43844 | ||
3876 | 2024.12.20 15:30 | close | 1938 | 0.10 | 1.43906 | 1.43986 | 1.43844 | 0.28 | 7289.12 |
3877 | 2024.12.20 15:30 | sell | 1939 | 0.10 | 1.43887 | 1.43963 | 1.43821 | ||
3878 | 2024.12.20 15:31 | close | 1939 | 0.10 | 1.43884 | 1.43963 | 1.43821 | 0.21 | 7289.33 |
3879 | 2024.12.20 15:31 | sell | 1940 | 0.10 | 1.43863 | 1.43939 | 1.43797 | ||
3880 | 2024.12.20 15:32 | close | 1940 | 0.10 | 1.43860 | 1.43939 | 1.43797 | 0.21 | 7289.54 |
3881 | 2024.12.20 15:32 | sell | 1941 | 0.10 | 1.43839 | 1.43915 | 1.43773 | ||
3882 | 2024.12.20 15:32 | close | 1941 | 0.10 | 1.43835 | 1.43915 | 1.43773 | 0.28 | 7289.82 |
3883 | 2024.12.20 15:32 | sell | 1942 | 0.10 | 1.43814 | 1.43890 | 1.43748 | ||
3884 | 2024.12.20 15:33 | close | 1942 | 0.10 | 1.43810 | 1.43890 | 1.43748 | 0.28 | 7290.10 |
3885 | 2024.12.20 15:33 | sell | 1943 | 0.10 | 1.43789 | 1.43865 | 1.43723 | ||
3886 | 2024.12.20 15:33 | close | 1943 | 0.10 | 1.43785 | 1.43865 | 1.43723 | 0.28 | 7290.38 |
3887 | 2024.12.20 15:33 | sell | 1944 | 0.10 | 1.43764 | 1.43840 | 1.43698 | ||
3888 | 2024.12.20 15:36 | s/l | 1944 | 0.10 | 1.43840 | 1.43840 | 1.43698 | -5.28 | 7285.10 |
3889 | 2024.12.20 15:36 | sell | 1945 | 0.10 | 1.43820 | 1.43896 | 1.43754 | ||
3890 | 2024.12.20 15:38 | s/l | 1945 | 0.10 | 1.43896 | 1.43896 | 1.43754 | -5.28 | 7279.82 |
3891 | 2024.12.20 15:38 | sell | 1946 | 0.10 | 1.43876 | 1.43952 | 1.43810 | ||
3892 | 2024.12.20 15:39 | close | 1946 | 0.10 | 1.43872 | 1.43952 | 1.43810 | 0.28 | 7280.10 |
3893 | 2024.12.20 15:39 | sell | 1947 | 0.10 | 1.43851 | 1.43927 | 1.43785 | ||
3894 | 2024.12.20 15:40 | s/l | 1947 | 0.10 | 1.43927 | 1.43927 | 1.43785 | -5.28 | 7274.82 |
3895 | 2024.12.20 15:40 | sell | 1948 | 0.10 | 1.43907 | 1.43983 | 1.43841 | ||
3896 | 2024.12.20 15:42 | close | 1948 | 0.10 | 1.43904 | 1.43983 | 1.43841 | 0.21 | 7275.03 |
3897 | 2024.12.20 15:42 | sell | 1949 | 0.10 | 1.43885 | 1.43961 | 1.43819 | ||
3898 | 2024.12.20 16:00 | s/l | 1949 | 0.10 | 1.43961 | 1.43961 | 1.43819 | -5.28 | 7269.75 |
3899 | 2024.12.20 17:00 | sell | 1950 | 0.10 | 1.43732 | 1.43808 | 1.43666 | ||
3900 | 2024.12.20 17:03 | close | 1950 | 0.10 | 1.43728 | 1.43808 | 1.43666 | 0.28 | 7270.03 |
3901 | 2024.12.20 17:03 | sell | 1951 | 0.10 | 1.43709 | 1.43785 | 1.43643 | ||
3902 | 2024.12.20 17:04 | close | 1951 | 0.10 | 1.43705 | 1.43785 | 1.43643 | 0.28 | 7270.31 |
3903 | 2024.12.20 17:04 | sell | 1952 | 0.10 | 1.43684 | 1.43760 | 1.43618 | ||
3904 | 2024.12.20 17:05 | close | 1952 | 0.10 | 1.43680 | 1.43760 | 1.43618 | 0.28 | 7270.59 |
3905 | 2024.12.20 17:05 | sell | 1953 | 0.10 | 1.43661 | 1.43737 | 1.43595 | ||
3906 | 2024.12.20 17:06 | close | 1953 | 0.10 | 1.43657 | 1.43737 | 1.43595 | 0.28 | 7270.87 |
3907 | 2024.12.20 17:06 | sell | 1954 | 0.10 | 1.43638 | 1.43714 | 1.43572 | ||
3908 | 2024.12.20 17:07 | close | 1954 | 0.10 | 1.43634 | 1.43714 | 1.43572 | 0.28 | 7271.15 |
3909 | 2024.12.20 17:07 | sell | 1955 | 0.10 | 1.43613 | 1.43689 | 1.43547 | ||
3910 | 2024.12.20 17:08 | close | 1955 | 0.10 | 1.43609 | 1.43689 | 1.43547 | 0.28 | 7271.43 |
3911 | 2024.12.20 17:08 | sell | 1956 | 0.10 | 1.43588 | 1.43664 | 1.43522 | ||
3912 | 2024.12.20 17:08 | close | 1956 | 0.10 | 1.43584 | 1.43664 | 1.43522 | 0.28 | 7271.71 |
3913 | 2024.12.20 17:08 | sell | 1957 | 0.10 | 1.43563 | 1.43639 | 1.43497 | ||
3914 | 2024.12.20 17:10 | s/l | 1957 | 0.10 | 1.43639 | 1.43639 | 1.43497 | -5.29 | 7266.42 |
3915 | 2024.12.20 17:10 | sell | 1958 | 0.10 | 1.43619 | 1.43695 | 1.43553 | ||
3916 | 2024.12.20 17:13 | close | 1958 | 0.10 | 1.43616 | 1.43695 | 1.43553 | 0.21 | 7266.63 |
3917 | 2024.12.20 17:13 | sell | 1959 | 0.10 | 1.43597 | 1.43673 | 1.43531 | ||
3918 | 2024.12.20 17:18 | close | 1959 | 0.10 | 1.43593 | 1.43673 | 1.43531 | 0.28 | 7266.91 |
3919 | 2024.12.20 17:18 | sell | 1960 | 0.10 | 1.43574 | 1.43650 | 1.43508 | ||
3920 | 2024.12.20 17:22 | s/l | 1960 | 0.10 | 1.43650 | 1.43650 | 1.43508 | -5.29 | 7261.62 |
3921 | 2024.12.20 17:22 | sell | 1961 | 0.10 | 1.43630 | 1.43706 | 1.43564 | ||
3922 | 2024.12.20 17:28 | s/l | 1961 | 0.10 | 1.43706 | 1.43706 | 1.43564 | -5.29 | 7256.33 |
3923 | 2024.12.20 17:28 | sell | 1962 | 0.10 | 1.43686 | 1.43762 | 1.43620 | ||
3924 | 2024.12.20 17:31 | close | 1962 | 0.10 | 1.43682 | 1.43762 | 1.43620 | 0.28 | 7256.61 |
3925 | 2024.12.20 17:31 | sell | 1963 | 0.10 | 1.43661 | 1.43737 | 1.43595 | ||
3926 | 2024.12.20 17:32 | close | 1963 | 0.10 | 1.43657 | 1.43737 | 1.43595 | 0.28 | 7256.89 |
3927 | 2024.12.20 17:32 | sell | 1964 | 0.10 | 1.43636 | 1.43712 | 1.43570 | ||
3928 | 2024.12.20 17:32 | close | 1964 | 0.10 | 1.43633 | 1.43712 | 1.43570 | 0.21 | 7257.10 |
3929 | 2024.12.20 17:32 | sell | 1965 | 0.10 | 1.43612 | 1.43688 | 1.43546 | ||
3930 | 2024.12.20 17:33 | close | 1965 | 0.10 | 1.43608 | 1.43688 | 1.43546 | 0.28 | 7257.38 |
3931 | 2024.12.20 17:33 | sell | 1966 | 0.10 | 1.43587 | 1.43663 | 1.43521 | ||
3932 | 2024.12.20 17:33 | close | 1966 | 0.10 | 1.43583 | 1.43663 | 1.43521 | 0.28 | 7257.66 |
3933 | 2024.12.20 17:33 | sell | 1967 | 0.10 | 1.43562 | 1.43638 | 1.43496 | ||
3934 | 2024.12.20 17:34 | s/l | 1967 | 0.10 | 1.43638 | 1.43638 | 1.43496 | -5.29 | 7252.37 |
3935 | 2024.12.20 17:34 | sell | 1968 | 0.10 | 1.43638 | 1.43714 | 1.43572 | ||
3936 | 2024.12.20 17:37 | close | 1968 | 0.10 | 1.43634 | 1.43714 | 1.43572 | 0.28 | 7252.65 |
3937 | 2024.12.20 17:37 | sell | 1969 | 0.10 | 1.43615 | 1.43691 | 1.43549 | ||
3938 | 2024.12.20 17:38 | close | 1969 | 0.10 | 1.43611 | 1.43691 | 1.43549 | 0.28 | 7252.93 |
3939 | 2024.12.20 17:38 | sell | 1970 | 0.10 | 1.43590 | 1.43666 | 1.43524 | ||
3940 | 2024.12.20 17:57 | s/l | 1970 | 0.10 | 1.43666 | 1.43666 | 1.43524 | -5.29 | 7247.64 |
3941 | 2024.12.20 17:57 | sell | 1971 | 0.10 | 1.43646 | 1.43722 | 1.43580 | ||
3942 | 2024.12.20 18:03 | s/l | 1971 | 0.10 | 1.43722 | 1.43722 | 1.43580 | -5.29 | 7242.35 |
3943 | 2024.12.20 22:00 | sell | 1972 | 0.10 | 1.43524 | 1.43600 | 1.43458 | ||
3944 | 2024.12.20 22:31 | s/l | 1972 | 0.10 | 1.43600 | 1.43600 | 1.43458 | -5.29 | 7237.06 |
3945 | 2024.12.20 22:31 | sell | 1973 | 0.10 | 1.43580 | 1.43656 | 1.43514 | ||
3946 | 2024.12.20 22:43 | s/l | 1973 | 0.10 | 1.43656 | 1.43656 | 1.43514 | -5.29 | 7231.77 |
3947 | 2024.12.20 22:43 | sell | 1974 | 0.10 | 1.43636 | 1.43712 | 1.43570 | ||
3948 | 2024.12.20 22:45 | close | 1974 | 0.10 | 1.43633 | 1.43712 | 1.43570 | 0.21 | 7231.98 |
3949 | 2024.12.20 22:45 | sell | 1975 | 0.10 | 1.43614 | 1.43690 | 1.43548 | ||
3950 | 2024.12.20 22:50 | s/l | 1975 | 0.10 | 1.43690 | 1.43690 | 1.43548 | -5.29 | 7226.69 |
3951 | 2024.12.20 22:50 | sell | 1976 | 0.10 | 1.43670 | 1.43746 | 1.43604 | ||
3952 | 2024.12.20 23:36 | s/l | 1976 | 0.10 | 1.43746 | 1.43746 | 1.43604 | -5.29 | 7221.40 |
3953 | 2024.12.23 02:00 | sell | 1977 | 0.10 | 1.43594 | 1.43670 | 1.43528 | ||
3954 | 2024.12.23 03:47 | close | 1977 | 0.10 | 1.43590 | 1.43670 | 1.43528 | 0.28 | 7221.68 |
3955 | 2024.12.23 07:00 | sell | 1978 | 0.10 | 1.43532 | 1.43608 | 1.43466 | ||
3956 | 2024.12.23 07:55 | s/l | 1978 | 0.10 | 1.43608 | 1.43608 | 1.43466 | -5.29 | 7216.39 |
3957 | 2024.12.23 07:55 | sell | 1979 | 0.10 | 1.43588 | 1.43664 | 1.43522 | ||
3958 | 2024.12.23 08:26 | s/l | 1979 | 0.10 | 1.43664 | 1.43664 | 1.43522 | -5.29 | 7211.10 |
3959 | 2024.12.24 02:00 | sell | 1980 | 0.10 | 1.43735 | 1.43811 | 1.43669 | ||
3960 | 2024.12.24 02:16 | s/l | 1980 | 0.10 | 1.43811 | 1.43811 | 1.43669 | -5.28 | 7205.82 |
3961 | 2024.12.24 02:16 | sell | 1981 | 0.10 | 1.43791 | 1.43867 | 1.43725 | ||
3962 | 2024.12.24 04:01 | close | 1981 | 0.10 | 1.43787 | 1.43867 | 1.43725 | 0.28 | 7206.10 |
3963 | 2024.12.24 08:00 | buy | 1982 | 0.10 | 1.43847 | 1.43771 | 1.43913 | ||
3964 | 2024.12.24 08:36 | close | 1982 | 0.10 | 1.43851 | 1.43771 | 1.43913 | 0.28 | 7206.38 |
3965 | 2024.12.24 08:36 | buy | 1983 | 0.10 | 1.43870 | 1.43794 | 1.43936 | ||
3966 | 2024.12.24 08:47 | s/l | 1983 | 0.10 | 1.43794 | 1.43794 | 1.43936 | -5.29 | 7201.09 |
3967 | 2024.12.24 08:47 | buy | 1984 | 0.10 | 1.43814 | 1.43738 | 1.43880 | ||
3968 | 2024.12.24 09:23 | s/l | 1984 | 0.10 | 1.43738 | 1.43738 | 1.43880 | -5.29 | 7195.80 |
3969 | 2024.12.24 10:00 | buy | 1985 | 0.10 | 1.43844 | 1.43768 | 1.43910 | ||
3970 | 2024.12.24 10:01 | close | 1985 | 0.10 | 1.43848 | 1.43768 | 1.43910 | 0.28 | 7196.08 |
3971 | 2024.12.24 10:01 | buy | 1986 | 0.10 | 1.43867 | 1.43791 | 1.43933 | ||
3972 | 2024.12.24 10:02 | close | 1986 | 0.10 | 1.43870 | 1.43791 | 1.43933 | 0.21 | 7196.29 |
3973 | 2024.12.24 10:02 | buy | 1987 | 0.10 | 1.43889 | 1.43813 | 1.43955 | ||
3974 | 2024.12.24 10:18 | s/l | 1987 | 0.10 | 1.43813 | 1.43813 | 1.43955 | -5.28 | 7191.01 |
3975 | 2024.12.24 10:18 | buy | 1988 | 0.10 | 1.43833 | 1.43757 | 1.43899 | ||
3976 | 2024.12.24 10:25 | close | 1988 | 0.10 | 1.43836 | 1.43757 | 1.43899 | 0.21 | 7191.22 |
3977 | 2024.12.24 10:25 | buy | 1989 | 0.10 | 1.43857 | 1.43781 | 1.43923 | ||
3978 | 2024.12.24 10:27 | close | 1989 | 0.10 | 1.43860 | 1.43781 | 1.43923 | 0.21 | 7191.43 |
3979 | 2024.12.24 10:27 | buy | 1990 | 0.10 | 1.43881 | 1.43805 | 1.43947 | ||
3980 | 2024.12.24 10:45 | close | 1990 | 0.10 | 1.43885 | 1.43805 | 1.43947 | 0.28 | 7191.71 |
3981 | 2024.12.24 10:45 | buy | 1991 | 0.10 | 1.43906 | 1.43830 | 1.43972 | ||
3982 | 2024.12.24 10:47 | close | 1991 | 0.10 | 1.43910 | 1.43830 | 1.43972 | 0.28 | 7191.99 |
3983 | 2024.12.24 10:47 | buy | 1992 | 0.10 | 1.43929 | 1.43853 | 1.43995 | ||
3984 | 2024.12.24 10:53 | close | 1992 | 0.10 | 1.43933 | 1.43853 | 1.43995 | 0.28 | 7192.27 |
3985 | 2024.12.24 10:53 | buy | 1993 | 0.10 | 1.43952 | 1.43876 | 1.44018 | ||
3986 | 2024.12.24 11:27 | close | 1993 | 0.10 | 1.43955 | 1.43876 | 1.44018 | 0.21 | 7192.48 |
3987 | 2024.12.26 09:00 | sell | 1994 | 0.10 | 1.43748 | 1.43824 | 1.43682 | ||
3988 | 2024.12.26 09:17 | s/l | 1994 | 0.10 | 1.43824 | 1.43824 | 1.43682 | -5.28 | 7187.20 |
3989 | 2024.12.26 09:17 | sell | 1995 | 0.10 | 1.43804 | 1.43880 | 1.43738 | ||
3990 | 2024.12.26 09:31 | close | 1995 | 0.10 | 1.43800 | 1.43880 | 1.43738 | 0.28 | 7187.48 |
3991 | 2024.12.26 09:31 | sell | 1996 | 0.10 | 1.43781 | 1.43857 | 1.43715 | ||
3992 | 2024.12.26 10:03 | s/l | 1996 | 0.10 | 1.43857 | 1.43857 | 1.43715 | -5.28 | 7182.20 |
3993 | 2024.12.26 14:00 | buy | 1997 | 0.10 | 1.43839 | 1.43763 | 1.43905 | ||
3994 | 2024.12.26 14:05 | close | 1997 | 0.10 | 1.43843 | 1.43763 | 1.43905 | 0.28 | 7182.48 |
3995 | 2024.12.26 14:05 | buy | 1998 | 0.10 | 1.43862 | 1.43786 | 1.43928 | ||
3996 | 2024.12.26 14:07 | close | 1998 | 0.10 | 1.43866 | 1.43786 | 1.43928 | 0.28 | 7182.76 |
3997 | 2024.12.26 14:07 | buy | 1999 | 0.10 | 1.43887 | 1.43811 | 1.43953 | ||
3998 | 2024.12.26 14:08 | close | 1999 | 0.10 | 1.43890 | 1.43811 | 1.43953 | 0.21 | 7182.97 |
3999 | 2024.12.26 14:08 | buy | 2000 | 0.10 | 1.43911 | 1.43835 | 1.43977 | ||
4000 | 2024.12.26 14:13 | close | 2000 | 0.10 | 1.43914 | 1.43835 | 1.43977 | 0.21 | 7183.18 |
4001 | 2024.12.26 14:13 | buy | 2001 | 0.10 | 1.43933 | 1.43857 | 1.43999 | ||
4002 | 2024.12.26 14:15 | close | 2001 | 0.10 | 1.43937 | 1.43857 | 1.43999 | 0.28 | 7183.46 |
4003 | 2024.12.26 14:15 | buy | 2002 | 0.10 | 1.43956 | 1.43880 | 1.44022 | ||
4004 | 2024.12.26 14:22 | close | 2002 | 0.10 | 1.43960 | 1.43880 | 1.44022 | 0.28 | 7183.74 |
4005 | 2024.12.26 14:22 | buy | 2003 | 0.10 | 1.43981 | 1.43905 | 1.44047 | ||
4006 | 2024.12.26 14:45 | close | 2003 | 0.10 | 1.43985 | 1.43905 | 1.44047 | 0.28 | 7184.02 |
4007 | 2024.12.26 14:45 | buy | 2004 | 0.10 | 1.44006 | 1.43930 | 1.44072 | ||
4008 | 2024.12.26 14:52 | close | 2004 | 0.10 | 1.44009 | 1.43930 | 1.44072 | 0.21 | 7184.23 |
4009 | 2024.12.26 14:52 | buy | 2005 | 0.10 | 1.44030 | 1.43954 | 1.44096 | ||
4010 | 2024.12.26 15:02 | s/l | 2005 | 0.10 | 1.43954 | 1.43954 | 1.44096 | -5.28 | 7178.95 |
4011 | 2024.12.26 15:02 | buy | 2006 | 0.10 | 1.43974 | 1.43898 | 1.44040 | ||
4012 | 2024.12.26 15:12 | s/l | 2006 | 0.10 | 1.43898 | 1.43898 | 1.44040 | -5.28 | 7173.67 |
4013 | 2024.12.26 15:12 | buy | 2007 | 0.10 | 1.43918 | 1.43842 | 1.43984 | ||
4014 | 2024.12.26 15:22 | close | 2007 | 0.10 | 1.43921 | 1.43842 | 1.43984 | 0.21 | 7173.88 |
4015 | 2024.12.26 15:22 | buy | 2008 | 0.10 | 1.43942 | 1.43866 | 1.44008 | ||
4016 | 2024.12.26 15:38 | close | 2008 | 0.10 | 1.43946 | 1.43866 | 1.44008 | 0.28 | 7174.16 |
4017 | 2024.12.26 15:38 | buy | 2009 | 0.10 | 1.43965 | 1.43889 | 1.44031 | ||
4018 | 2024.12.26 15:43 | s/l | 2009 | 0.10 | 1.43889 | 1.43889 | 1.44031 | -5.28 | 7168.88 |
4019 | 2024.12.26 15:43 | buy | 2010 | 0.10 | 1.43909 | 1.43833 | 1.43975 | ||
4020 | 2024.12.26 15:51 | close | 2010 | 0.10 | 1.43913 | 1.43833 | 1.43975 | 0.28 | 7169.16 |
4021 | 2024.12.26 15:51 | buy | 2011 | 0.10 | 1.43934 | 1.43858 | 1.44000 | ||
4022 | 2024.12.26 15:53 | close | 2011 | 0.10 | 1.43938 | 1.43858 | 1.44000 | 0.28 | 7169.44 |
4023 | 2024.12.26 15:53 | buy | 2012 | 0.10 | 1.43959 | 1.43883 | 1.44025 | ||
4024 | 2024.12.26 16:03 | close | 2012 | 0.10 | 1.43963 | 1.43883 | 1.44025 | 0.28 | 7169.72 |
4025 | 2024.12.27 00:00 | buy | 2013 | 0.10 | 1.44084 | 1.44008 | 1.44150 | ||
4026 | 2024.12.27 00:05 | s/l | 2013 | 0.10 | 1.44008 | 1.44008 | 1.44150 | -5.28 | 7164.44 |
4027 | 2024.12.27 00:05 | buy | 2014 | 0.10 | 1.44007 | 1.43931 | 1.44073 | ||
4028 | 2024.12.27 00:05 | close | 2014 | 0.10 | 1.44011 | 1.43931 | 1.44073 | 0.28 | 7164.72 |
4029 | 2024.12.27 00:05 | buy | 2015 | 0.10 | 1.44032 | 1.43956 | 1.44098 | ||
4030 | 2024.12.27 00:06 | close | 2015 | 0.10 | 1.44036 | 1.43956 | 1.44098 | 0.28 | 7165.00 |
4031 | 2024.12.27 00:06 | buy | 2016 | 0.10 | 1.44057 | 1.43981 | 1.44123 | ||
4032 | 2024.12.27 00:32 | close | 2016 | 0.10 | 1.44062 | 1.43981 | 1.44123 | 0.35 | 7165.35 |
4033 | 2024.12.27 00:32 | buy | 2017 | 0.10 | 1.44081 | 1.44005 | 1.44147 | ||
4034 | 2024.12.27 00:33 | close | 2017 | 0.10 | 1.44087 | 1.44005 | 1.44147 | 0.42 | 7165.77 |
4035 | 2024.12.27 00:33 | buy | 2018 | 0.10 | 1.44105 | 1.44029 | 1.44171 | ||
4036 | 2024.12.27 00:50 | s/l | 2018 | 0.10 | 1.44029 | 1.44029 | 1.44171 | -5.28 | 7160.49 |
4037 | 2024.12.27 00:50 | buy | 2019 | 0.10 | 1.44049 | 1.43973 | 1.44115 | ||
4038 | 2024.12.27 00:53 | close | 2019 | 0.10 | 1.44054 | 1.43973 | 1.44115 | 0.35 | 7160.84 |
4039 | 2024.12.27 00:53 | buy | 2020 | 0.10 | 1.44072 | 1.43996 | 1.44138 | ||
4040 | 2024.12.27 01:02 | close | 2020 | 0.10 | 1.44076 | 1.43996 | 1.44138 | 0.28 | 7161.12 |
4041 | 2024.12.27 02:00 | buy | 2021 | 0.10 | 1.44111 | 1.44035 | 1.44177 | ||
4042 | 2024.12.27 03:07 | close | 2021 | 0.10 | 1.44114 | 1.44035 | 1.44177 | 0.21 | 7161.33 |
4043 | 2024.12.27 08:00 | sell | 2022 | 0.10 | 1.44083 | 1.44159 | 1.44017 | ||
4044 | 2024.12.27 08:22 | close | 2022 | 0.10 | 1.44079 | 1.44159 | 1.44017 | 0.28 | 7161.61 |
4045 | 2024.12.27 08:22 | sell | 2023 | 0.10 | 1.44060 | 1.44136 | 1.43994 | ||
4046 | 2024.12.27 08:41 | close | 2023 | 0.10 | 1.44057 | 1.44136 | 1.43994 | 0.21 | 7161.82 |
4047 | 2024.12.27 08:41 | sell | 2024 | 0.10 | 1.44036 | 1.44112 | 1.43970 | ||
4048 | 2024.12.27 09:50 | s/l | 2024 | 0.10 | 1.44112 | 1.44112 | 1.43970 | -5.27 | 7156.55 |
4049 | 2024.12.27 13:00 | sell | 2025 | 0.10 | 1.44021 | 1.44097 | 1.43955 | ||
4050 | 2024.12.27 13:17 | close | 2025 | 0.10 | 1.44017 | 1.44097 | 1.43955 | 0.28 | 7156.83 |
4051 | 2024.12.27 13:17 | sell | 2026 | 0.10 | 1.43996 | 1.44072 | 1.43930 | ||
4052 | 2024.12.27 13:43 | close | 2026 | 0.10 | 1.43992 | 1.44072 | 1.43930 | 0.28 | 7157.11 |
4053 | 2024.12.27 13:43 | sell | 2027 | 0.10 | 1.43971 | 1.44047 | 1.43905 | ||
4054 | 2024.12.27 13:47 | close | 2027 | 0.10 | 1.43967 | 1.44047 | 1.43905 | 0.28 | 7157.39 |
4055 | 2024.12.27 13:47 | sell | 2028 | 0.10 | 1.43948 | 1.44024 | 1.43882 | ||
4056 | 2024.12.27 13:55 | close | 2028 | 0.10 | 1.43945 | 1.44024 | 1.43882 | 0.21 | 7157.60 |
4057 | 2024.12.27 13:55 | sell | 2029 | 0.10 | 1.43926 | 1.44002 | 1.43860 | ||
4058 | 2024.12.27 13:57 | close | 2029 | 0.10 | 1.43922 | 1.44002 | 1.43860 | 0.28 | 7157.88 |
4059 | 2024.12.27 13:57 | sell | 2030 | 0.10 | 1.43901 | 1.43977 | 1.43835 | ||
4060 | 2024.12.27 14:08 | close | 2030 | 0.10 | 1.43897 | 1.43977 | 1.43835 | 0.28 | 7158.16 |
4061 | 2024.12.27 14:08 | sell | 2031 | 0.10 | 1.43876 | 1.43952 | 1.43810 | ||
4062 | 2024.12.27 14:18 | close | 2031 | 0.10 | 1.43872 | 1.43952 | 1.43810 | 0.28 | 7158.44 |
4063 | 2024.12.27 14:18 | sell | 2032 | 0.10 | 1.43851 | 1.43927 | 1.43785 | ||
4064 | 2024.12.27 14:21 | close | 2032 | 0.10 | 1.43847 | 1.43927 | 1.43785 | 0.28 | 7158.72 |
4065 | 2024.12.27 14:21 | sell | 2033 | 0.10 | 1.43826 | 1.43902 | 1.43760 | ||
4066 | 2024.12.27 14:22 | close | 2033 | 0.10 | 1.43823 | 1.43902 | 1.43760 | 0.21 | 7158.93 |
4067 | 2024.12.27 14:22 | sell | 2034 | 0.10 | 1.43802 | 1.43878 | 1.43736 | ||
4068 | 2024.12.27 14:27 | s/l | 2034 | 0.10 | 1.43878 | 1.43878 | 1.43736 | -5.28 | 7153.65 |
4069 | 2024.12.27 14:27 | sell | 2035 | 0.10 | 1.43858 | 1.43934 | 1.43792 | ||
4070 | 2024.12.27 14:42 | close | 2035 | 0.10 | 1.43854 | 1.43934 | 1.43792 | 0.28 | 7153.93 |
4071 | 2024.12.27 14:42 | sell | 2036 | 0.10 | 1.43835 | 1.43911 | 1.43769 | ||
4072 | 2024.12.27 14:52 | close | 2036 | 0.10 | 1.43831 | 1.43911 | 1.43769 | 0.28 | 7154.21 |
4073 | 2024.12.27 14:52 | sell | 2037 | 0.10 | 1.43812 | 1.43888 | 1.43746 | ||
4074 | 2024.12.27 15:01 | close | 2037 | 0.10 | 1.43809 | 1.43888 | 1.43746 | 0.21 | 7154.42 |
4075 | 2024.12.27 22:00 | buy | 2038 | 0.10 | 1.44120 | 1.44044 | 1.44186 | ||
4076 | 2024.12.27 22:01 | close | 2038 | 0.10 | 1.44124 | 1.44044 | 1.44186 | 0.28 | 7154.70 |
4077 | 2024.12.27 22:01 | buy | 2039 | 0.10 | 1.44145 | 1.44069 | 1.44211 | ||
4078 | 2024.12.27 22:03 | close | 2039 | 0.10 | 1.44148 | 1.44069 | 1.44211 | 0.21 | 7154.91 |
4079 | 2024.12.27 22:03 | buy | 2040 | 0.10 | 1.44167 | 1.44091 | 1.44233 | ||
4080 | 2024.12.27 22:08 | close | 2040 | 0.10 | 1.44171 | 1.44091 | 1.44233 | 0.28 | 7155.19 |
4081 | 2024.12.27 22:08 | buy | 2041 | 0.10 | 1.44190 | 1.44114 | 1.44256 | ||
4082 | 2024.12.27 22:13 | close | 2041 | 0.10 | 1.44194 | 1.44114 | 1.44256 | 0.28 | 7155.47 |
4083 | 2024.12.27 22:13 | buy | 2042 | 0.10 | 1.44213 | 1.44137 | 1.44279 | ||
4084 | 2024.12.27 23:03 | s/l | 2042 | 0.10 | 1.44137 | 1.44137 | 1.44279 | -5.27 | 7150.20 |
4085 | 2024.12.27 23:03 | buy | 2043 | 0.10 | 1.44157 | 1.44081 | 1.44223 | ||
4086 | 2024.12.27 23:05 | close | 2043 | 0.10 | 1.44161 | 1.44081 | 1.44223 | 0.28 | 7150.48 |
4087 | 2024.12.27 23:05 | buy | 2044 | 0.10 | 1.44182 | 1.44106 | 1.44248 | ||
4088 | 2024.12.27 23:30 | close | 2044 | 0.10 | 1.44185 | 1.44106 | 1.44248 | 0.21 | 7150.69 |
4089 | 2024.12.27 23:30 | buy | 2045 | 0.10 | 1.44206 | 1.44130 | 1.44272 | ||
4090 | 2024.12.30 00:00 | s/l | 2045 | 0.10 | 1.44130 | 1.44130 | 1.44272 | -5.27 | 7145.42 |
4091 | 2024.12.30 08:00 | sell | 2046 | 0.10 | 1.43922 | 1.43998 | 1.43856 | ||
4092 | 2024.12.30 08:11 | close | 2046 | 0.10 | 1.43918 | 1.43998 | 1.43856 | 0.28 | 7145.70 |
4093 | 2024.12.30 08:11 | sell | 2047 | 0.10 | 1.43899 | 1.43975 | 1.43833 | ||
4094 | 2024.12.30 08:20 | close | 2047 | 0.10 | 1.43895 | 1.43975 | 1.43833 | 0.28 | 7145.98 |
4095 | 2024.12.30 08:20 | sell | 2048 | 0.10 | 1.43876 | 1.43952 | 1.43810 | ||
4096 | 2024.12.30 08:22 | close | 2048 | 0.10 | 1.43872 | 1.43952 | 1.43810 | 0.28 | 7146.26 |
4097 | 2024.12.30 08:22 | sell | 2049 | 0.10 | 1.43851 | 1.43927 | 1.43785 | ||
4098 | 2024.12.30 09:00 | s/l | 2049 | 0.10 | 1.43927 | 1.43927 | 1.43785 | -5.28 | 7140.98 |
4099 | 2024.12.30 12:00 | sell | 2050 | 0.10 | 1.43909 | 1.43985 | 1.43843 | ||
4100 | 2024.12.30 12:07 | close | 2050 | 0.10 | 1.43905 | 1.43985 | 1.43843 | 0.28 | 7141.26 |
4101 | 2024.12.30 12:07 | sell | 2051 | 0.10 | 1.43884 | 1.43960 | 1.43818 | ||
4102 | 2024.12.30 12:12 | close | 2051 | 0.10 | 1.43880 | 1.43960 | 1.43818 | 0.28 | 7141.54 |
4103 | 2024.12.30 12:12 | sell | 2052 | 0.10 | 1.43861 | 1.43937 | 1.43795 | ||
4104 | 2024.12.30 12:16 | close | 2052 | 0.10 | 1.43857 | 1.43937 | 1.43795 | 0.28 | 7141.82 |
4105 | 2024.12.30 12:16 | sell | 2053 | 0.10 | 1.43836 | 1.43912 | 1.43770 | ||
4106 | 2024.12.30 12:18 | close | 2053 | 0.10 | 1.43833 | 1.43912 | 1.43770 | 0.21 | 7142.03 |
4107 | 2024.12.30 12:18 | sell | 2054 | 0.10 | 1.43812 | 1.43888 | 1.43746 | ||
4108 | 2024.12.30 12:26 | close | 2054 | 0.10 | 1.43809 | 1.43888 | 1.43746 | 0.21 | 7142.24 |
4109 | 2024.12.30 12:26 | sell | 2055 | 0.10 | 1.43790 | 1.43866 | 1.43724 | ||
4110 | 2024.12.30 12:28 | s/l | 2055 | 0.10 | 1.43866 | 1.43866 | 1.43724 | -5.28 | 7136.96 |
4111 | 2024.12.30 12:28 | sell | 2056 | 0.10 | 1.43846 | 1.43922 | 1.43780 | ||
4112 | 2024.12.30 12:52 | close | 2056 | 0.10 | 1.43843 | 1.43922 | 1.43780 | 0.21 | 7137.17 |
4113 | 2024.12.30 12:52 | sell | 2057 | 0.10 | 1.43824 | 1.43900 | 1.43758 | ||
4114 | 2024.12.30 13:08 | close | 2057 | 0.10 | 1.43820 | 1.43900 | 1.43758 | 0.28 | 7137.45 |
4115 | 2024.12.30 18:00 | sell | 2058 | 0.10 | 1.43861 | 1.43937 | 1.43795 | ||
4116 | 2024.12.30 18:00 | close | 2058 | 0.10 | 1.43857 | 1.43937 | 1.43795 | 0.28 | 7137.73 |
4117 | 2024.12.30 18:00 | sell | 2059 | 0.10 | 1.43838 | 1.43914 | 1.43772 | ||
4118 | 2024.12.30 18:02 | s/l | 2059 | 0.10 | 1.43914 | 1.43914 | 1.43772 | -5.28 | 7132.45 |
4119 | 2024.12.30 18:02 | sell | 2060 | 0.10 | 1.43894 | 1.43970 | 1.43828 | ||
4120 | 2024.12.30 18:08 | close | 2060 | 0.10 | 1.43891 | 1.43970 | 1.43828 | 0.21 | 7132.66 |
4121 | 2024.12.30 18:08 | sell | 2061 | 0.10 | 1.43872 | 1.43948 | 1.43806 | ||
4122 | 2024.12.30 18:17 | close | 2061 | 0.10 | 1.43868 | 1.43948 | 1.43806 | 0.28 | 7132.94 |
4123 | 2024.12.30 18:17 | sell | 2062 | 0.10 | 1.43847 | 1.43923 | 1.43781 | ||
4124 | 2024.12.30 18:18 | close | 2062 | 0.10 | 1.43843 | 1.43923 | 1.43781 | 0.28 | 7133.22 |
4125 | 2024.12.30 18:18 | sell | 2063 | 0.10 | 1.43822 | 1.43898 | 1.43756 | ||
4126 | 2024.12.30 18:22 | s/l | 2063 | 0.10 | 1.43898 | 1.43898 | 1.43756 | -5.28 | 7127.94 |
4127 | 2024.12.30 18:22 | sell | 2064 | 0.10 | 1.43878 | 1.43954 | 1.43812 | ||
4128 | 2024.12.30 18:33 | close | 2064 | 0.10 | 1.43874 | 1.43954 | 1.43812 | 0.28 | 7128.22 |
4129 | 2024.12.30 18:33 | sell | 2065 | 0.10 | 1.43853 | 1.43929 | 1.43787 | ||
4130 | 2024.12.30 18:38 | close | 2065 | 0.10 | 1.43850 | 1.43929 | 1.43787 | 0.21 | 7128.43 |
4131 | 2024.12.30 18:38 | sell | 2066 | 0.10 | 1.43829 | 1.43905 | 1.43763 | ||
4132 | 2024.12.30 18:38 | close | 2066 | 0.10 | 1.43826 | 1.43905 | 1.43763 | 0.21 | 7128.64 |
4133 | 2024.12.30 18:38 | sell | 2067 | 0.10 | 1.43805 | 1.43881 | 1.43739 | ||
4134 | 2024.12.30 18:53 | close | 2067 | 0.10 | 1.43801 | 1.43881 | 1.43739 | 0.28 | 7128.92 |
4135 | 2024.12.30 18:53 | sell | 2068 | 0.10 | 1.43780 | 1.43856 | 1.43714 | ||
4136 | 2024.12.30 18:56 | close | 2068 | 0.10 | 1.43776 | 1.43856 | 1.43714 | 0.28 | 7129.20 |
4137 | 2024.12.30 18:56 | sell | 2069 | 0.10 | 1.43757 | 1.43833 | 1.43691 | ||
4138 | 2024.12.30 19:02 | close | 2069 | 0.10 | 1.43753 | 1.43833 | 1.43691 | 0.28 | 7129.48 |
4139 | 2024.12.31 04:00 | sell | 2070 | 0.10 | 1.43424 | 1.43500 | 1.43358 | ||
4140 | 2024.12.31 04:32 | close | 2070 | 0.10 | 1.43420 | 1.43500 | 1.43358 | 0.28 | 7129.76 |
4141 | 2024.12.31 04:32 | sell | 2071 | 0.10 | 1.43399 | 1.43475 | 1.43333 | ||
4142 | 2024.12.31 04:33 | close | 2071 | 0.10 | 1.43396 | 1.43475 | 1.43333 | 0.21 | 7129.97 |
4143 | 2024.12.31 04:33 | sell | 2072 | 0.10 | 1.43375 | 1.43451 | 1.43309 | ||
4144 | 2024.12.31 05:07 | s/l | 2072 | 0.10 | 1.43451 | 1.43451 | 1.43309 | -5.30 | 7124.67 |
4145 | 2024.12.31 07:00 | sell | 2073 | 0.10 | 1.43496 | 1.43572 | 1.43430 | ||
4146 | 2024.12.31 07:13 | close | 2073 | 0.10 | 1.43492 | 1.43572 | 1.43430 | 0.28 | 7124.95 |
4147 | 2024.12.31 07:13 | sell | 2074 | 0.10 | 1.43473 | 1.43549 | 1.43407 | ||
4148 | 2024.12.31 07:32 | close | 2074 | 0.10 | 1.43469 | 1.43549 | 1.43407 | 0.28 | 7125.23 |
4149 | 2024.12.31 07:32 | sell | 2075 | 0.10 | 1.43450 | 1.43526 | 1.43384 | ||
4150 | 2024.12.31 08:25 | s/l | 2075 | 0.10 | 1.43526 | 1.43526 | 1.43384 | -5.30 | 7119.93 |
4151 | 2024.12.31 08:25 | sell | 2076 | 0.10 | 1.43506 | 1.43582 | 1.43440 | ||
4152 | 2024.12.31 08:52 | close | 2076 | 0.10 | 1.43502 | 1.43582 | 1.43440 | 0.28 | 7120.21 |
4153 | 2024.12.31 08:52 | sell | 2077 | 0.10 | 1.43481 | 1.43557 | 1.43415 | ||
4154 | 2024.12.31 09:02 | s/l | 2077 | 0.10 | 1.43557 | 1.43557 | 1.43415 | -5.29 | 7114.92 |
4155 | 2024.12.31 18:00 | buy | 2078 | 0.10 | 1.43805 | 1.43729 | 1.43871 | ||
4156 | 2024.12.31 18:02 | close | 2078 | 0.10 | 1.43809 | 1.43729 | 1.43871 | 0.28 | 7115.20 |
4157 | 2024.12.31 18:02 | buy | 2079 | 0.10 | 1.43830 | 1.43754 | 1.43896 | ||
4158 | 2024.12.31 18:02 | close | 2079 | 0.10 | 1.43833 | 1.43754 | 1.43896 | 0.21 | 7115.41 |
4159 | 2024.12.31 18:02 | buy | 2080 | 0.10 | 1.43854 | 1.43778 | 1.43920 | ||
4160 | 2024.12.31 18:03 | close | 2080 | 0.10 | 1.43858 | 1.43778 | 1.43920 | 0.28 | 7115.69 |
4161 | 2024.12.31 18:03 | buy | 2081 | 0.10 | 1.43879 | 1.43803 | 1.43945 | ||
4162 | 2024.12.31 18:23 | close | 2081 | 0.10 | 1.43883 | 1.43803 | 1.43945 | 0.28 | 7115.97 |
4163 | 2024.12.31 18:23 | buy | 2082 | 0.10 | 1.43902 | 1.43826 | 1.43968 | ||
4164 | 2024.12.31 18:37 | close | 2082 | 0.10 | 1.43906 | 1.43826 | 1.43968 | 0.28 | 7116.25 |
4165 | 2024.12.31 18:37 | buy | 2083 | 0.10 | 1.43927 | 1.43851 | 1.43993 | ||
4166 | 2024.12.31 18:38 | close | 2083 | 0.10 | 1.43931 | 1.43851 | 1.43993 | 0.28 | 7116.53 |
4167 | 2024.12.31 18:38 | buy | 2084 | 0.10 | 1.43952 | 1.43876 | 1.44018 | ||
4168 | 2024.12.31 18:43 | close | 2084 | 0.10 | 1.43955 | 1.43876 | 1.44018 | 0.21 | 7116.74 |
4169 | 2024.12.31 18:43 | buy | 2085 | 0.10 | 1.43974 | 1.43898 | 1.44040 | ||
4170 | 2024.12.31 18:48 | close | 2085 | 0.10 | 1.43978 | 1.43898 | 1.44040 | 0.28 | 7117.02 |
4171 | 2024.12.31 18:48 | buy | 2086 | 0.10 | 1.43999 | 1.43923 | 1.44065 | ||
4172 | 2024.12.31 18:54 | close | 2086 | 0.10 | 1.44002 | 1.43923 | 1.44065 | 0.21 | 7117.23 |
4173 | 2024.12.31 18:54 | buy | 2087 | 0.10 | 1.44023 | 1.43947 | 1.44089 | ||
4174 | 2024.12.31 18:56 | close | 2087 | 0.10 | 1.44026 | 1.43947 | 1.44089 | 0.21 | 7117.44 |
4175 | 2024.12.31 18:56 | buy | 2088 | 0.10 | 1.44045 | 1.43969 | 1.44111 | ||
4176 | 2024.12.31 19:00 | close | 2088 | 0.10 | 1.44049 | 1.43969 | 1.44111 | 0.28 | 7117.72 |
4177 | 2024.12.31 19:00 | buy | 2089 | 0.10 | 1.44070 | 1.43994 | 1.44136 | ||
4178 | 2024.12.31 19:07 | s/l | 2089 | 0.10 | 1.43994 | 1.43994 | 1.44136 | -5.28 | 7112.44 |
4179 | 2024.12.31 19:07 | buy | 2090 | 0.10 | 1.44014 | 1.43938 | 1.44080 | ||
4180 | 2024.12.31 19:18 | close | 2090 | 0.10 | 1.44018 | 1.43938 | 1.44080 | 0.28 | 7112.72 |
4181 | 2024.12.31 19:18 | buy | 2091 | 0.10 | 1.44037 | 1.43961 | 1.44103 | ||
4182 | 2024.12.31 19:27 | close | 2091 | 0.10 | 1.44041 | 1.43961 | 1.44103 | 0.28 | 7113.00 |
4183 | 2024.12.31 19:27 | buy | 2092 | 0.10 | 1.44062 | 1.43986 | 1.44128 | ||
4184 | 2024.12.31 19:32 | close | 2092 | 0.10 | 1.44066 | 1.43986 | 1.44128 | 0.28 | 7113.28 |
4185 | 2024.12.31 19:32 | buy | 2093 | 0.10 | 1.44085 | 1.44009 | 1.44151 | ||
4186 | 2024.12.31 19:33 | close | 2093 | 0.10 | 1.44089 | 1.44009 | 1.44151 | 0.28 | 7113.56 |
4187 | 2024.12.31 19:33 | buy | 2094 | 0.10 | 1.44108 | 1.44032 | 1.44174 | ||
4188 | 2024.12.31 19:38 | s/l | 2094 | 0.10 | 1.44032 | 1.44032 | 1.44174 | -5.28 | 7108.28 |
4189 | 2024.12.31 19:38 | buy | 2095 | 0.10 | 1.44052 | 1.43976 | 1.44118 | ||
4190 | 2024.12.31 19:42 | close | 2095 | 0.10 | 1.44056 | 1.43976 | 1.44118 | 0.28 | 7108.56 |
4191 | 2024.12.31 19:42 | buy | 2096 | 0.10 | 1.44077 | 1.44001 | 1.44143 | ||
4192 | 2024.12.31 19:52 | s/l | 2096 | 0.10 | 1.44001 | 1.44001 | 1.44143 | -5.28 | 7103.28 |
4193 | 2024.12.31 19:52 | buy | 2097 | 0.10 | 1.44021 | 1.43945 | 1.44087 | ||
4194 | 2024.12.31 19:53 | s/l | 2097 | 0.10 | 1.43945 | 1.43945 | 1.44087 | -5.28 | 7098.00 |
4195 | 2024.12.31 19:53 | buy | 2098 | 0.10 | 1.43965 | 1.43889 | 1.44031 | ||
4196 | 2024.12.31 19:54 | close | 2098 | 0.10 | 1.43968 | 1.43889 | 1.44031 | 0.21 | 7098.21 |
4197 | 2024.12.31 19:54 | buy | 2099 | 0.10 | 1.43989 | 1.43913 | 1.44055 | ||
4198 | 2024.12.31 19:57 | s/l | 2099 | 0.10 | 1.43913 | 1.43913 | 1.44055 | -5.28 | 7092.93 |
4199 | 2024.12.31 19:57 | buy | 2100 | 0.10 | 1.43933 | 1.43857 | 1.43999 | ||
4200 | 2024.12.31 20:03 | close | 2100 | 0.10 | 1.43937 | 1.43857 | 1.43999 | 0.28 | 7093.21 |
4201 | 2024.12.31 21:00 | buy | 2101 | 0.10 | 1.43901 | 1.43825 | 1.43967 | ||
4202 | 2024.12.31 21:07 | s/l | 2101 | 0.10 | 1.43825 | 1.43825 | 1.43967 | -5.28 | 7087.93 |
4203 | 2024.12.31 21:07 | buy | 2102 | 0.10 | 1.43845 | 1.43769 | 1.43911 | ||
4204 | 2024.12.31 21:08 | s/l | 2102 | 0.10 | 1.43769 | 1.43769 | 1.43911 | -5.29 | 7082.64 |
4205 | 2024.12.31 21:08 | buy | 2103 | 0.10 | 1.43789 | 1.43713 | 1.43855 | ||
4206 | 2024.12.31 21:09 | close | 2103 | 0.10 | 1.43792 | 1.43713 | 1.43855 | 0.21 | 7082.85 |
4207 | 2024.12.31 21:09 | buy | 2104 | 0.10 | 1.43813 | 1.43737 | 1.43879 | ||
4208 | 2024.12.31 21:13 | s/l | 2104 | 0.10 | 1.43737 | 1.43737 | 1.43879 | -5.29 | 7077.56 |
4209 | 2024.12.31 21:13 | buy | 2105 | 0.10 | 1.43757 | 1.43681 | 1.43823 | ||
4210 | 2024.12.31 21:14 | close | 2105 | 0.10 | 1.43770 | 1.43681 | 1.43823 | 0.90 | 7078.46 |
4211 | 2024.12.31 21:15 | buy | 2106 | 0.10 | 1.43789 | 1.43713 | 1.43855 | ||
4212 | 2024.12.31 21:19 | close | 2106 | 0.10 | 1.43792 | 1.43713 | 1.43855 | 0.21 | 7078.67 |
4213 | 2024.12.31 21:19 | buy | 2107 | 0.10 | 1.43813 | 1.43737 | 1.43879 | ||
4214 | 2024.12.31 21:23 | close | 2107 | 0.10 | 1.43816 | 1.43737 | 1.43879 | 0.21 | 7078.88 |
4215 | 2024.12.31 21:23 | buy | 2108 | 0.10 | 1.43835 | 1.43759 | 1.43901 | ||
4216 | 2024.12.31 21:43 | close | 2108 | 0.10 | 1.43839 | 1.43759 | 1.43901 | 0.28 | 7079.16 |
4217 | 2024.12.31 21:43 | buy | 2109 | 0.10 | 1.43858 | 1.43782 | 1.43924 | ||
4218 | 2025.01.02 07:00 | s/l | 2109 | 0.10 | 1.43782 | 1.43782 | 1.43924 | -5.29 | 7073.87 |
4219 | 2025.01.02 19:00 | buy | 2110 | 0.10 | 1.44244 | 1.44168 | 1.44310 | ||
4220 | 2025.01.02 19:03 | s/l | 2110 | 0.10 | 1.44168 | 1.44168 | 1.44310 | -5.27 | 7068.60 |
4221 | 2025.01.02 19:03 | buy | 2111 | 0.10 | 1.44188 | 1.44112 | 1.44254 | ||
4222 | 2025.01.02 19:06 | s/l | 2111 | 0.10 | 1.44112 | 1.44112 | 1.44254 | -5.27 | 7063.33 |
4223 | 2025.01.02 19:06 | buy | 2112 | 0.10 | 1.44132 | 1.44056 | 1.44198 | ||
4224 | 2025.01.02 19:08 | s/l | 2112 | 0.10 | 1.44056 | 1.44056 | 1.44198 | -5.28 | 7058.05 |
4225 | 2025.01.02 19:08 | buy | 2113 | 0.10 | 1.44076 | 1.44000 | 1.44142 | ||
4226 | 2025.01.02 19:12 | s/l | 2113 | 0.10 | 1.44000 | 1.44000 | 1.44142 | -5.28 | 7052.77 |
4227 | 2025.01.02 19:12 | buy | 2114 | 0.10 | 1.44020 | 1.43944 | 1.44086 | ||
4228 | 2025.01.02 19:15 | s/l | 2114 | 0.10 | 1.43944 | 1.43944 | 1.44086 | -5.28 | 7047.49 |
4229 | 2025.01.02 19:15 | buy | 2115 | 0.10 | 1.43964 | 1.43888 | 1.44030 | ||
4230 | 2025.01.02 19:18 | close | 2115 | 0.10 | 1.43968 | 1.43888 | 1.44030 | 0.28 | 7047.77 |
4231 | 2025.01.02 19:18 | buy | 2116 | 0.10 | 1.43987 | 1.43911 | 1.44053 | ||
4232 | 2025.01.02 19:26 | close | 2116 | 0.10 | 1.43991 | 1.43911 | 1.44053 | 0.28 | 7048.05 |
4233 | 2025.01.02 19:26 | buy | 2117 | 0.10 | 1.44010 | 1.43934 | 1.44076 | ||
4234 | 2025.01.02 19:28 | close | 2117 | 0.10 | 1.44014 | 1.43934 | 1.44076 | 0.28 | 7048.33 |
4235 | 2025.01.02 19:28 | buy | 2118 | 0.10 | 1.44035 | 1.43959 | 1.44101 | ||
4236 | 2025.01.02 19:30 | close | 2118 | 0.10 | 1.44039 | 1.43959 | 1.44101 | 0.28 | 7048.61 |
4237 | 2025.01.02 19:30 | buy | 2119 | 0.10 | 1.44058 | 1.43982 | 1.44124 | ||
4238 | 2025.01.02 19:31 | close | 2119 | 0.10 | 1.44062 | 1.43982 | 1.44124 | 0.28 | 7048.89 |
4239 | 2025.01.02 19:31 | buy | 2120 | 0.10 | 1.44083 | 1.44007 | 1.44149 | ||
4240 | 2025.01.02 19:32 | close | 2120 | 0.10 | 1.44087 | 1.44007 | 1.44149 | 0.28 | 7049.17 |
4241 | 2025.01.02 19:32 | buy | 2121 | 0.10 | 1.44106 | 1.44030 | 1.44172 | ||
4242 | 2025.01.02 19:33 | close | 2121 | 0.10 | 1.44110 | 1.44030 | 1.44172 | 0.28 | 7049.45 |
4243 | 2025.01.02 19:33 | buy | 2122 | 0.10 | 1.44129 | 1.44053 | 1.44195 | ||
4244 | 2025.01.02 19:38 | s/l | 2122 | 0.10 | 1.44053 | 1.44053 | 1.44195 | -5.28 | 7044.17 |
4245 | 2025.01.02 19:38 | buy | 2123 | 0.10 | 1.44073 | 1.43997 | 1.44139 | ||
4246 | 2025.01.02 19:40 | s/l | 2123 | 0.10 | 1.43997 | 1.43997 | 1.44139 | -5.28 | 7038.89 |
4247 | 2025.01.02 19:40 | buy | 2124 | 0.10 | 1.44017 | 1.43941 | 1.44083 | ||
4248 | 2025.01.02 19:41 | close | 2124 | 0.10 | 1.44021 | 1.43941 | 1.44083 | 0.28 | 7039.17 |
4249 | 2025.01.02 19:41 | buy | 2125 | 0.10 | 1.44042 | 1.43966 | 1.44108 | ||
4250 | 2025.01.02 19:42 | close | 2125 | 0.10 | 1.44046 | 1.43966 | 1.44108 | 0.28 | 7039.45 |
4251 | 2025.01.02 19:42 | buy | 2126 | 0.10 | 1.44067 | 1.43991 | 1.44133 | ||
4252 | 2025.01.02 19:43 | close | 2126 | 0.10 | 1.44070 | 1.43991 | 1.44133 | 0.21 | 7039.66 |
4253 | 2025.01.02 19:43 | buy | 2127 | 0.10 | 1.44091 | 1.44015 | 1.44157 | ||
4254 | 2025.01.02 19:49 | close | 2127 | 0.10 | 1.44094 | 1.44015 | 1.44157 | 0.21 | 7039.87 |
4255 | 2025.01.02 19:49 | buy | 2128 | 0.10 | 1.44113 | 1.44037 | 1.44179 | ||
4256 | 2025.01.02 19:50 | close | 2128 | 0.10 | 1.44117 | 1.44037 | 1.44179 | 0.28 | 7040.15 |
4257 | 2025.01.02 19:50 | buy | 2129 | 0.10 | 1.44136 | 1.44060 | 1.44202 | ||
4258 | 2025.01.02 19:53 | s/l | 2129 | 0.10 | 1.44060 | 1.44060 | 1.44202 | -5.28 | 7034.87 |
4259 | 2025.01.02 19:53 | buy | 2130 | 0.10 | 1.44080 | 1.44004 | 1.44146 | ||
4260 | 2025.01.02 19:55 | close | 2130 | 0.10 | 1.44085 | 1.44004 | 1.44146 | 0.35 | 7035.22 |
4261 | 2025.01.02 19:55 | buy | 2131 | 0.10 | 1.44104 | 1.44028 | 1.44170 | ||
4262 | 2025.01.02 19:58 | s/l | 2131 | 0.10 | 1.44028 | 1.44028 | 1.44170 | -5.28 | 7029.94 |
4263 | 2025.01.02 19:58 | buy | 2132 | 0.10 | 1.44048 | 1.43972 | 1.44114 | ||
4264 | 2025.01.02 20:02 | close | 2132 | 0.10 | 1.44052 | 1.43972 | 1.44114 | 0.28 | 7030.22 |
4265 | 2025.01.02 23:00 | sell | 2133 | 0.10 | 1.44002 | 1.44078 | 1.43936 | ||
4266 | 2025.01.02 23:08 | close | 2133 | 0.10 | 1.43999 | 1.44078 | 1.43936 | 0.21 | 7030.43 |
4267 | 2025.01.02 23:08 | sell | 2134 | 0.10 | 1.43977 | 1.44053 | 1.43911 | ||
4268 | 2025.01.02 23:48 | s/l | 2134 | 0.10 | 1.44053 | 1.44053 | 1.43911 | -5.28 | 7025.15 |
4269 | 2025.01.02 23:48 | sell | 2135 | 0.10 | 1.44033 | 1.44109 | 1.43967 | ||
4270 | 2025.01.02 23:57 | close | 2135 | 0.10 | 1.44030 | 1.44109 | 1.43967 | 0.21 | 7025.36 |
4271 | 2025.01.02 23:57 | sell | 2136 | 0.10 | 1.44009 | 1.44085 | 1.43943 | ||
4272 | 2025.01.03 00:05 | close | 2136 | 0.10 | 1.44006 | 1.44085 | 1.43943 | 0.21 | 7025.57 |
4273 | 2025.01.03 02:00 | sell | 2137 | 0.10 | 1.44037 | 1.44113 | 1.43971 | ||
4274 | 2025.01.03 02:07 | close | 2137 | 0.10 | 1.44033 | 1.44113 | 1.43971 | 0.28 | 7025.85 |
4275 | 2025.01.03 02:07 | sell | 2138 | 0.10 | 1.44012 | 1.44088 | 1.43946 | ||
4276 | 2025.01.03 02:17 | close | 2138 | 0.10 | 1.44009 | 1.44088 | 1.43946 | 0.21 | 7026.06 |
4277 | 2025.01.03 02:17 | sell | 2139 | 0.10 | 1.43990 | 1.44066 | 1.43924 | ||
4278 | 2025.01.03 02:28 | close | 2139 | 0.10 | 1.43986 | 1.44066 | 1.43924 | 0.28 | 7026.34 |
4279 | 2025.01.03 02:28 | sell | 2140 | 0.10 | 1.43967 | 1.44043 | 1.43901 | ||
4280 | 2025.01.03 02:42 | close | 2140 | 0.10 | 1.43963 | 1.44043 | 1.43901 | 0.28 | 7026.62 |
4281 | 2025.01.03 02:42 | sell | 2141 | 0.10 | 1.43944 | 1.44020 | 1.43878 | ||
4282 | 2025.01.03 02:58 | close | 2141 | 0.10 | 1.43940 | 1.44020 | 1.43878 | 0.28 | 7026.90 |
4283 | 2025.01.03 02:58 | sell | 2142 | 0.10 | 1.43919 | 1.43995 | 1.43853 | ||
4284 | 2025.01.03 03:02 | close | 2142 | 0.10 | 1.43915 | 1.43995 | 1.43853 | 0.28 | 7027.18 |
4285 | 2025.01.03 08:00 | sell | 2143 | 0.10 | 1.43917 | 1.43993 | 1.43851 | ||
4286 | 2025.01.03 08:08 | close | 2143 | 0.10 | 1.43913 | 1.43993 | 1.43851 | 0.28 | 7027.46 |
4287 | 2025.01.03 08:08 | sell | 2144 | 0.10 | 1.43892 | 1.43968 | 1.43826 | ||
4288 | 2025.01.03 08:19 | close | 2144 | 0.10 | 1.43888 | 1.43968 | 1.43826 | 0.28 | 7027.74 |
4289 | 2025.01.03 08:19 | sell | 2145 | 0.10 | 1.43867 | 1.43943 | 1.43801 | ||
4290 | 2025.01.03 08:52 | close | 2145 | 0.10 | 1.43863 | 1.43943 | 1.43801 | 0.28 | 7028.02 |
4291 | 2025.01.03 08:52 | sell | 2146 | 0.10 | 1.43844 | 1.43920 | 1.43778 | ||
4292 | 2025.01.03 09:07 | s/l | 2146 | 0.10 | 1.43920 | 1.43920 | 1.43778 | -5.28 | 7022.74 |
4293 | 2025.01.03 09:07 | sell | 2147 | 0.10 | 1.43900 | 1.43976 | 1.43834 | ||
4294 | 2025.01.03 09:16 | close | 2147 | 0.10 | 1.43896 | 1.43976 | 1.43834 | 0.28 | 7023.02 |
4295 | 2025.01.03 09:16 | sell | 2148 | 0.10 | 1.43877 | 1.43953 | 1.43811 | ||
4296 | 2025.01.03 09:17 | s/l | 2148 | 0.10 | 1.43953 | 1.43953 | 1.43811 | -5.28 | 7017.74 |
4297 | 2025.01.03 09:17 | sell | 2149 | 0.10 | 1.43933 | 1.44009 | 1.43867 | ||
4298 | 2025.01.03 09:21 | s/l | 2149 | 0.10 | 1.44009 | 1.44009 | 1.43867 | -5.28 | 7012.46 |
4299 | 2025.01.03 09:21 | sell | 2150 | 0.10 | 1.43989 | 1.44065 | 1.43923 | ||
4300 | 2025.01.03 09:27 | close | 2150 | 0.10 | 1.43985 | 1.44065 | 1.43923 | 0.28 | 7012.74 |
4301 | 2025.01.03 09:27 | sell | 2151 | 0.10 | 1.43966 | 1.44042 | 1.43900 | ||
4302 | 2025.01.03 09:35 | close | 2151 | 0.10 | 1.43962 | 1.44042 | 1.43900 | 0.28 | 7013.02 |
4303 | 2025.01.03 09:35 | sell | 2152 | 0.10 | 1.43943 | 1.44019 | 1.43877 | ||
4304 | 2025.01.03 10:03 | close | 2152 | 0.10 | 1.43939 | 1.44019 | 1.43877 | 0.28 | 7013.30 |
4305 | 2025.01.03 10:03 | buy | 2153 | 0.10 | 1.43938 | 1.43862 | 1.44004 | ||
4306 | 2025.01.03 10:10 | close | 2153 | 0.10 | 1.43941 | 1.43862 | 1.44004 | 0.21 | 7013.51 |
4307 | 2025.01.03 10:10 | buy | 2154 | 0.10 | 1.43960 | 1.43884 | 1.44026 | ||
4308 | 2025.01.03 10:22 | s/l | 2154 | 0.10 | 1.43884 | 1.43884 | 1.44026 | -5.28 | 7008.23 |
4309 | 2025.01.03 10:22 | buy | 2155 | 0.10 | 1.43904 | 1.43828 | 1.43970 | ||
4310 | 2025.01.03 10:27 | close | 2155 | 0.10 | 1.43907 | 1.43828 | 1.43970 | 0.21 | 7008.44 |
4311 | 2025.01.03 10:27 | buy | 2156 | 0.10 | 1.43928 | 1.43852 | 1.43994 | ||
4312 | 2025.01.03 10:28 | close | 2156 | 0.10 | 1.43931 | 1.43852 | 1.43994 | 0.21 | 7008.65 |
4313 | 2025.01.03 10:28 | buy | 2157 | 0.10 | 1.43952 | 1.43876 | 1.44018 | ||
4314 | 2025.01.03 10:33 | close | 2157 | 0.10 | 1.43955 | 1.43876 | 1.44018 | 0.21 | 7008.86 |
4315 | 2025.01.03 10:33 | buy | 2158 | 0.10 | 1.43974 | 1.43898 | 1.44040 | ||
4316 | 2025.01.03 10:46 | s/l | 2158 | 0.10 | 1.43898 | 1.43898 | 1.44040 | -5.28 | 7003.58 |
4317 | 2025.01.03 10:46 | buy | 2159 | 0.10 | 1.43918 | 1.43842 | 1.43984 | ||
4318 | 2025.01.03 10:47 | close | 2159 | 0.10 | 1.43921 | 1.43842 | 1.43984 | 0.21 | 7003.79 |
4319 | 2025.01.03 10:47 | buy | 2160 | 0.10 | 1.43940 | 1.43864 | 1.44006 | ||
4320 | 2025.01.03 10:56 | close | 2160 | 0.10 | 1.43944 | 1.43864 | 1.44006 | 0.28 | 7004.07 |
4321 | 2025.01.03 10:56 | buy | 2161 | 0.10 | 1.43965 | 1.43889 | 1.44031 | ||
4322 | 2025.01.03 10:58 | close | 2161 | 0.10 | 1.43968 | 1.43889 | 1.44031 | 0.21 | 7004.28 |
4323 | 2025.01.03 10:58 | buy | 2162 | 0.10 | 1.43989 | 1.43913 | 1.44055 | ||
4324 | 2025.01.03 11:08 | s/l | 2162 | 0.10 | 1.43913 | 1.43913 | 1.44055 | -5.28 | 6999.00 |
4325 | 2025.01.03 13:00 | buy | 2163 | 0.10 | 1.44034 | 1.43958 | 1.44100 | ||
4326 | 2025.01.03 13:03 | close | 2163 | 0.10 | 1.44038 | 1.43958 | 1.44100 | 0.28 | 6999.28 |
4327 | 2025.01.03 13:03 | buy | 2164 | 0.10 | 1.44057 | 1.43981 | 1.44123 | ||
4328 | 2025.01.03 13:11 | s/l | 2164 | 0.10 | 1.43981 | 1.43981 | 1.44123 | -5.28 | 6994.00 |
4329 | 2025.01.03 13:11 | buy | 2165 | 0.10 | 1.44001 | 1.43925 | 1.44067 | ||
4330 | 2025.01.03 13:13 | close | 2165 | 0.10 | 1.44005 | 1.43925 | 1.44067 | 0.28 | 6994.28 |
4331 | 2025.01.03 13:13 | buy | 2166 | 0.10 | 1.44024 | 1.43948 | 1.44090 | ||
4332 | 2025.01.03 13:37 | s/l | 2166 | 0.10 | 1.43948 | 1.43948 | 1.44090 | -5.28 | 6989.00 |
4333 | 2025.01.03 13:37 | buy | 2167 | 0.10 | 1.43968 | 1.43892 | 1.44034 | ||
4334 | 2025.01.03 14:17 | close | 2167 | 0.10 | 1.43972 | 1.43892 | 1.44034 | 0.28 | 6989.28 |
4335 | 2025.01.03 15:00 | buy | 2168 | 0.10 | 1.44048 | 1.43972 | 1.44114 | ||
4336 | 2025.01.03 15:03 | close | 2168 | 0.10 | 1.44052 | 1.43972 | 1.44114 | 0.28 | 6989.56 |
4337 | 2025.01.03 15:03 | buy | 2169 | 0.10 | 1.44071 | 1.43995 | 1.44137 | ||
4338 | 2025.01.03 15:06 | close | 2169 | 0.10 | 1.44075 | 1.43995 | 1.44137 | 0.28 | 6989.84 |
4339 | 2025.01.03 15:06 | buy | 2170 | 0.10 | 1.44094 | 1.44018 | 1.44160 | ||
4340 | 2025.01.03 15:08 | close | 2170 | 0.10 | 1.44097 | 1.44018 | 1.44160 | 0.21 | 6990.05 |
4341 | 2025.01.03 15:08 | buy | 2171 | 0.10 | 1.44118 | 1.44042 | 1.44184 | ||
4342 | 2025.01.03 15:13 | close | 2171 | 0.10 | 1.44121 | 1.44042 | 1.44184 | 0.21 | 6990.26 |
4343 | 2025.01.03 15:13 | buy | 2172 | 0.10 | 1.44142 | 1.44066 | 1.44208 | ||
4344 | 2025.01.03 15:17 | close | 2172 | 0.10 | 1.44146 | 1.44066 | 1.44208 | 0.28 | 6990.54 |
4345 | 2025.01.03 15:17 | buy | 2173 | 0.10 | 1.44165 | 1.44089 | 1.44231 | ||
4346 | 2025.01.03 15:19 | close | 2173 | 0.10 | 1.44168 | 1.44089 | 1.44231 | 0.21 | 6990.75 |
4347 | 2025.01.03 15:19 | buy | 2174 | 0.10 | 1.44187 | 1.44111 | 1.44253 | ||
4348 | 2025.01.03 15:30 | s/l | 2174 | 0.10 | 1.44111 | 1.44111 | 1.44253 | -5.27 | 6985.48 |
4349 | 2025.01.03 15:30 | buy | 2175 | 0.10 | 1.44131 | 1.44055 | 1.44197 | ||
4350 | 2025.01.03 15:33 | close | 2175 | 0.10 | 1.44134 | 1.44055 | 1.44197 | 0.21 | 6985.69 |
4351 | 2025.01.03 15:33 | buy | 2176 | 0.10 | 1.44153 | 1.44077 | 1.44219 | ||
4352 | 2025.01.03 15:37 | close | 2176 | 0.10 | 1.44157 | 1.44077 | 1.44219 | 0.28 | 6985.97 |
4353 | 2025.01.03 15:37 | buy | 2177 | 0.10 | 1.44178 | 1.44102 | 1.44244 | ||
4354 | 2025.01.03 15:38 | close | 2177 | 0.10 | 1.44182 | 1.44102 | 1.44244 | 0.28 | 6986.25 |
4355 | 2025.01.03 15:38 | buy | 2178 | 0.10 | 1.44203 | 1.44127 | 1.44269 | ||
4356 | 2025.01.03 15:42 | s/l | 2178 | 0.10 | 1.44127 | 1.44127 | 1.44269 | -5.27 | 6980.98 |
4357 | 2025.01.03 15:42 | buy | 2179 | 0.10 | 1.44147 | 1.44071 | 1.44213 | ||
4358 | 2025.01.03 16:05 | close | 2179 | 0.10 | 1.44151 | 1.44071 | 1.44213 | 0.28 | 6981.26 |
4359 | 2025.01.03 23:00 | buy | 2180 | 0.10 | 1.44478 | 1.44402 | 1.44544 | ||
4360 | 2025.01.03 23:18 | s/l | 2180 | 0.10 | 1.44402 | 1.44402 | 1.44544 | -5.26 | 6976.00 |
4361 | 2025.01.03 23:18 | buy | 2181 | 0.10 | 1.44422 | 1.44346 | 1.44488 | ||
4362 | 2025.01.03 23:29 | close | 2181 | 0.10 | 1.44426 | 1.44346 | 1.44488 | 0.28 | 6976.28 |
4363 | 2025.01.03 23:29 | buy | 2182 | 0.10 | 1.44445 | 1.44369 | 1.44511 | ||
4364 | 2025.01.03 23:32 | close | 2182 | 0.10 | 1.44449 | 1.44369 | 1.44511 | 0.28 | 6976.56 |
4365 | 2025.01.03 23:32 | buy | 2183 | 0.10 | 1.44470 | 1.44394 | 1.44536 | ||
4366 | 2025.01.03 23:47 | close | 2183 | 0.10 | 1.44473 | 1.44394 | 1.44536 | 0.21 | 6976.77 |
4367 | 2025.01.03 23:47 | buy | 2184 | 0.10 | 1.44494 | 1.44418 | 1.44560 | ||
4368 | 2025.01.06 00:00 | s/l | 2184 | 0.10 | 1.44418 | 1.44418 | 1.44560 | -5.26 | 6971.51 |
4369 | 2025.01.06 00:00 | buy | 2185 | 0.10 | 1.44438 | 1.44362 | 1.44504 | ||
4370 | 2025.01.06 00:27 | close | 2185 | 0.10 | 1.44442 | 1.44362 | 1.44504 | 0.28 | 6971.79 |
4371 | 2025.01.06 00:27 | buy | 2186 | 0.10 | 1.44461 | 1.44385 | 1.44527 | ||
4372 | 2025.01.06 00:45 | close | 2186 | 0.10 | 1.44465 | 1.44385 | 1.44527 | 0.28 | 6972.07 |
4373 | 2025.01.06 00:45 | buy | 2187 | 0.10 | 1.44486 | 1.44410 | 1.44552 | ||
4374 | 2025.01.06 01:13 | s/l | 2187 | 0.10 | 1.44410 | 1.44410 | 1.44552 | -5.26 | 6966.81 |
4375 | 2025.01.06 01:13 | buy | 2188 | 0.10 | 1.44429 | 1.44353 | 1.44495 | ||
4376 | 2025.01.06 01:27 | close | 2188 | 0.10 | 1.44433 | 1.44353 | 1.44495 | 0.28 | 6967.09 |
4377 | 2025.01.06 01:27 | buy | 2189 | 0.10 | 1.44454 | 1.44378 | 1.44520 | ||
4378 | 2025.01.06 01:45 | s/l | 2189 | 0.10 | 1.44378 | 1.44378 | 1.44520 | -5.26 | 6961.83 |
4379 | 2025.01.06 01:45 | buy | 2190 | 0.10 | 1.44398 | 1.44322 | 1.44464 | ||
4380 | 2025.01.06 02:01 | close | 2190 | 0.10 | 1.44402 | 1.44322 | 1.44464 | 0.28 | 6962.11 |
4381 | 2025.01.06 10:00 | sell | 2191 | 0.10 | 1.43892 | 1.43968 | 1.43826 | ||
4382 | 2025.01.06 10:03 | close | 2191 | 0.10 | 1.43888 | 1.43968 | 1.43826 | 0.28 | 6962.39 |
4383 | 2025.01.06 10:03 | sell | 2192 | 0.10 | 1.43869 | 1.43945 | 1.43803 | ||
4384 | 2025.01.06 10:08 | s/l | 2192 | 0.10 | 1.43945 | 1.43945 | 1.43803 | -5.28 | 6957.11 |
4385 | 2025.01.06 10:08 | sell | 2193 | 0.10 | 1.43925 | 1.44001 | 1.43859 | ||
4386 | 2025.01.06 10:12 | close | 2193 | 0.10 | 1.43921 | 1.44001 | 1.43859 | 0.28 | 6957.39 |
4387 | 2025.01.06 10:12 | sell | 2194 | 0.10 | 1.43902 | 1.43978 | 1.43836 | ||
4388 | 2025.01.06 10:16 | close | 2194 | 0.10 | 1.43898 | 1.43978 | 1.43836 | 0.28 | 6957.67 |
4389 | 2025.01.06 10:16 | sell | 2195 | 0.10 | 1.43879 | 1.43955 | 1.43813 | ||
4390 | 2025.01.06 10:20 | close | 2195 | 0.10 | 1.43875 | 1.43955 | 1.43813 | 0.28 | 6957.95 |
4391 | 2025.01.06 10:20 | sell | 2196 | 0.10 | 1.43854 | 1.43930 | 1.43788 | ||
4392 | 2025.01.06 10:27 | close | 2196 | 0.10 | 1.43850 | 1.43930 | 1.43788 | 0.28 | 6958.23 |
4393 | 2025.01.06 10:27 | sell | 2197 | 0.10 | 1.43829 | 1.43905 | 1.43763 | ||
4394 | 2025.01.06 10:28 | close | 2197 | 0.10 | 1.43826 | 1.43905 | 1.43763 | 0.21 | 6958.44 |
4395 | 2025.01.06 10:28 | sell | 2198 | 0.10 | 1.43805 | 1.43881 | 1.43739 | ||
4396 | 2025.01.06 10:33 | close | 2198 | 0.10 | 1.43801 | 1.43881 | 1.43739 | 0.28 | 6958.72 |
4397 | 2025.01.06 10:33 | sell | 2199 | 0.10 | 1.43782 | 1.43858 | 1.43716 | ||
4398 | 2025.01.06 10:40 | close | 2199 | 0.10 | 1.43779 | 1.43858 | 1.43716 | 0.21 | 6958.93 |
4399 | 2025.01.06 10:40 | sell | 2200 | 0.10 | 1.43758 | 1.43834 | 1.43692 | ||
4400 | 2025.01.06 10:41 | close | 2200 | 0.10 | 1.43755 | 1.43834 | 1.43692 | 0.21 | 6959.14 |
4401 | 2025.01.06 10:41 | sell | 2201 | 0.10 | 1.43734 | 1.43810 | 1.43668 | ||
4402 | 2025.01.06 10:42 | close | 2201 | 0.10 | 1.43730 | 1.43810 | 1.43668 | 0.28 | 6959.42 |
4403 | 2025.01.06 10:42 | sell | 2202 | 0.10 | 1.43709 | 1.43785 | 1.43643 | ||
4404 | 2025.01.06 10:48 | close | 2202 | 0.10 | 1.43705 | 1.43785 | 1.43643 | 0.28 | 6959.70 |
4405 | 2025.01.06 10:48 | sell | 2203 | 0.10 | 1.43684 | 1.43760 | 1.43618 | ||
4406 | 2025.01.06 10:55 | close | 2203 | 0.10 | 1.43680 | 1.43760 | 1.43618 | 0.28 | 6959.98 |
4407 | 2025.01.06 10:55 | sell | 2204 | 0.10 | 1.43661 | 1.43737 | 1.43595 | ||
4408 | 2025.01.06 10:56 | close | 2204 | 0.10 | 1.43657 | 1.43737 | 1.43595 | 0.28 | 6960.26 |
4409 | 2025.01.06 10:56 | sell | 2205 | 0.10 | 1.43636 | 1.43712 | 1.43570 | ||
4410 | 2025.01.06 10:57 | close | 2205 | 0.10 | 1.43633 | 1.43712 | 1.43570 | 0.21 | 6960.47 |
4411 | 2025.01.06 10:57 | sell | 2206 | 0.10 | 1.43612 | 1.43688 | 1.43546 | ||
4412 | 2025.01.06 10:58 | close | 2206 | 0.10 | 1.43608 | 1.43688 | 1.43546 | 0.28 | 6960.75 |
4413 | 2025.01.06 10:58 | sell | 2207 | 0.10 | 1.43587 | 1.43663 | 1.43521 | ||
4414 | 2025.01.06 11:02 | s/l | 2207 | 0.10 | 1.43663 | 1.43663 | 1.43521 | -5.29 | 6955.46 |
4415 | 2025.01.06 18:00 | sell | 2208 | 0.10 | 1.43602 | 1.43678 | 1.43536 | ||
4416 | 2025.01.06 18:02 | s/l | 2208 | 0.10 | 1.43678 | 1.43678 | 1.43536 | -5.29 | 6950.17 |
4417 | 2025.01.06 18:02 | sell | 2209 | 0.10 | 1.43658 | 1.43734 | 1.43592 | ||
4418 | 2025.01.06 18:03 | s/l | 2209 | 0.10 | 1.43734 | 1.43734 | 1.43592 | -5.29 | 6944.88 |
4419 | 2025.01.06 18:03 | sell | 2210 | 0.10 | 1.43714 | 1.43790 | 1.43648 | ||
4420 | 2025.01.06 18:04 | close | 2210 | 0.10 | 1.43711 | 1.43790 | 1.43648 | 0.21 | 6945.09 |
4421 | 2025.01.06 18:04 | sell | 2211 | 0.10 | 1.43690 | 1.43766 | 1.43624 | ||
4422 | 2025.01.06 18:08 | s/l | 2211 | 0.10 | 1.43766 | 1.43766 | 1.43624 | -5.29 | 6939.80 |
4423 | 2025.01.06 18:08 | sell | 2212 | 0.10 | 1.43746 | 1.43822 | 1.43680 | ||
4424 | 2025.01.06 18:18 | close | 2212 | 0.10 | 1.43742 | 1.43822 | 1.43680 | 0.28 | 6940.08 |
4425 | 2025.01.06 18:18 | sell | 2213 | 0.10 | 1.43723 | 1.43799 | 1.43657 | ||
4426 | 2025.01.06 18:27 | close | 2213 | 0.10 | 1.43719 | 1.43799 | 1.43657 | 0.28 | 6940.36 |
4427 | 2025.01.06 18:27 | sell | 2214 | 0.10 | 1.43698 | 1.43774 | 1.43632 | ||
4428 | 2025.01.06 18:28 | close | 2214 | 0.10 | 1.43694 | 1.43774 | 1.43632 | 0.28 | 6940.64 |
4429 | 2025.01.06 18:28 | sell | 2215 | 0.10 | 1.43673 | 1.43749 | 1.43607 | ||
4430 | 2025.01.06 18:30 | close | 2215 | 0.10 | 1.43669 | 1.43749 | 1.43607 | 0.28 | 6940.92 |
4431 | 2025.01.06 18:30 | sell | 2216 | 0.10 | 1.43650 | 1.43726 | 1.43584 | ||
4432 | 2025.01.06 18:32 | close | 2216 | 0.10 | 1.43647 | 1.43726 | 1.43584 | 0.21 | 6941.13 |
4433 | 2025.01.06 18:32 | sell | 2217 | 0.10 | 1.43626 | 1.43702 | 1.43560 | ||
4434 | 2025.01.06 18:33 | close | 2217 | 0.10 | 1.43623 | 1.43702 | 1.43560 | 0.21 | 6941.34 |
4435 | 2025.01.06 18:33 | sell | 2218 | 0.10 | 1.43602 | 1.43678 | 1.43536 | ||
4436 | 2025.01.06 18:33 | close | 2218 | 0.10 | 1.43599 | 1.43678 | 1.43536 | 0.21 | 6941.55 |
4437 | 2025.01.06 18:33 | sell | 2219 | 0.10 | 1.43578 | 1.43654 | 1.43512 | ||
4438 | 2025.01.06 18:35 | close | 2219 | 0.10 | 1.43574 | 1.43654 | 1.43512 | 0.28 | 6941.83 |
4439 | 2025.01.06 18:35 | sell | 2220 | 0.10 | 1.43553 | 1.43629 | 1.43487 | ||
4440 | 2025.01.06 18:41 | s/l | 2220 | 0.10 | 1.43629 | 1.43629 | 1.43487 | -5.29 | 6936.54 |
4441 | 2025.01.06 18:41 | sell | 2221 | 0.10 | 1.43609 | 1.43685 | 1.43543 | ||
4442 | 2025.01.06 18:43 | close | 2221 | 0.10 | 1.43606 | 1.43685 | 1.43543 | 0.21 | 6936.75 |
4443 | 2025.01.06 18:43 | sell | 2222 | 0.10 | 1.43587 | 1.43663 | 1.43521 | ||
4444 | 2025.01.06 18:55 | s/l | 2222 | 0.10 | 1.43663 | 1.43663 | 1.43521 | -5.29 | 6931.46 |
4445 | 2025.01.06 18:55 | sell | 2223 | 0.10 | 1.43643 | 1.43719 | 1.43577 | ||
4446 | 2025.01.06 18:57 | close | 2223 | 0.10 | 1.43640 | 1.43719 | 1.43577 | 0.21 | 6931.67 |
4447 | 2025.01.06 18:57 | sell | 2224 | 0.10 | 1.43621 | 1.43697 | 1.43555 | ||
4448 | 2025.01.06 18:58 | close | 2224 | 0.10 | 1.43617 | 1.43697 | 1.43555 | 0.28 | 6931.95 |
4449 | 2025.01.06 18:58 | sell | 2225 | 0.10 | 1.43596 | 1.43672 | 1.43530 | ||
4450 | 2025.01.06 19:02 | s/l | 2225 | 0.10 | 1.43672 | 1.43672 | 1.43530 | -5.29 | 6926.66 |
4451 | 2025.01.06 22:00 | sell | 2226 | 0.10 | 1.43364 | 1.43440 | 1.43298 | ||
4452 | 2025.01.06 22:02 | close | 2226 | 0.10 | 1.43360 | 1.43440 | 1.43298 | 0.28 | 6926.94 |
4453 | 2025.01.06 22:02 | sell | 2227 | 0.10 | 1.43339 | 1.43415 | 1.43273 | ||
4454 | 2025.01.06 22:03 | close | 2227 | 0.10 | 1.43335 | 1.43415 | 1.43273 | 0.28 | 6927.22 |
4455 | 2025.01.06 22:03 | sell | 2228 | 0.10 | 1.43314 | 1.43390 | 1.43248 | ||
4456 | 2025.01.06 22:08 | s/l | 2228 | 0.10 | 1.43390 | 1.43390 | 1.43248 | -5.30 | 6921.92 |
4457 | 2025.01.06 22:08 | sell | 2229 | 0.10 | 1.43370 | 1.43446 | 1.43304 | ||
4458 | 2025.01.06 22:13 | close | 2229 | 0.10 | 1.43366 | 1.43446 | 1.43304 | 0.28 | 6922.20 |
4459 | 2025.01.06 22:13 | sell | 2230 | 0.10 | 1.43347 | 1.43423 | 1.43281 | ||
4460 | 2025.01.06 22:44 | close | 2230 | 0.10 | 1.43343 | 1.43423 | 1.43281 | 0.28 | 6922.48 |
4461 | 2025.01.06 22:44 | sell | 2231 | 0.10 | 1.43322 | 1.43398 | 1.43256 | ||
4462 | 2025.01.06 23:03 | close | 2231 | 0.10 | 1.43318 | 1.43398 | 1.43256 | 0.28 | 6922.76 |
4463 | 2025.01.07 03:00 | sell | 2232 | 0.10 | 1.43382 | 1.43458 | 1.43316 | ||
4464 | 2025.01.07 03:23 | close | 2232 | 0.10 | 1.43379 | 1.43458 | 1.43316 | 0.21 | 6922.97 |
4465 | 2025.01.07 03:23 | sell | 2233 | 0.10 | 1.43358 | 1.43434 | 1.43292 | ||
4466 | 2025.01.07 03:30 | s/l | 2233 | 0.10 | 1.43434 | 1.43434 | 1.43292 | -5.30 | 6917.67 |
4467 | 2025.01.07 03:30 | sell | 2234 | 0.10 | 1.43414 | 1.43490 | 1.43348 | ||
4468 | 2025.01.07 03:33 | s/l | 2234 | 0.10 | 1.43490 | 1.43490 | 1.43348 | -5.30 | 6912.37 |
4469 | 2025.01.07 03:33 | sell | 2235 | 0.10 | 1.43470 | 1.43546 | 1.43404 | ||
4470 | 2025.01.07 03:38 | close | 2235 | 0.10 | 1.43467 | 1.43546 | 1.43404 | 0.21 | 6912.58 |
4471 | 2025.01.07 03:38 | sell | 2236 | 0.10 | 1.43446 | 1.43522 | 1.43380 | ||
4472 | 2025.01.07 03:50 | close | 2236 | 0.10 | 1.43443 | 1.43522 | 1.43380 | 0.21 | 6912.79 |
4473 | 2025.01.07 03:50 | sell | 2237 | 0.10 | 1.43422 | 1.43498 | 1.43356 | ||
4474 | 2025.01.07 03:51 | close | 2237 | 0.10 | 1.43418 | 1.43498 | 1.43356 | 0.28 | 6913.07 |
4475 | 2025.01.07 03:51 | sell | 2238 | 0.10 | 1.43397 | 1.43473 | 1.43331 | ||
4476 | 2025.01.07 03:52 | close | 2238 | 0.10 | 1.43393 | 1.43473 | 1.43331 | 0.28 | 6913.35 |
4477 | 2025.01.07 03:52 | sell | 2239 | 0.10 | 1.43372 | 1.43448 | 1.43306 | ||
4478 | 2025.01.07 03:57 | close | 2239 | 0.10 | 1.43369 | 1.43448 | 1.43306 | 0.21 | 6913.56 |
4479 | 2025.01.07 03:57 | sell | 2240 | 0.10 | 1.43350 | 1.43426 | 1.43284 | ||
4480 | 2025.01.07 04:07 | close | 2240 | 0.10 | 1.43346 | 1.43426 | 1.43284 | 0.28 | 6913.84 |
4481 | 2025.01.07 04:07 | sell | 2241 | 0.10 | 1.43325 | 1.43401 | 1.43259 | ||
4482 | 2025.01.07 04:27 | close | 2241 | 0.10 | 1.43321 | 1.43401 | 1.43259 | 0.28 | 6914.12 |
4483 | 2025.01.07 04:27 | sell | 2242 | 0.10 | 1.43302 | 1.43378 | 1.43236 | ||
4484 | 2025.01.07 05:30 | close | 2242 | 0.10 | 1.43298 | 1.43378 | 1.43236 | 0.28 | 6914.40 |