Strategy Tester Report
TrueScalpperV11
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; TakeProfit=44; StopLoss=90; RSIPos=50; RSINeg=50; Slippage=2; abandon=101;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (20)
Total net profit-3085.60Gross profit458.44Gross loss-3544.04
Profit factor0.13Expected payoff-1.38
Absolute drawdown3090.69Maximal drawdown3090.69 (30.91%)Relative drawdown30.91% (3090.69)
Total trades2242Short positions (won %)926 (69.01%)Long positions (won %)1316 (72.04%)
Profit trades (% of total)1587 (70.79%)Loss trades (% of total)655 (29.21%)
Largestprofit trade4.73loss trade-5.64
Averageprofit trade0.29loss trade-5.41
Maximumconsecutive wins (profit in money)20 (5.94)consecutive losses (loss in money)6 (-32.67)
Maximalconsecutive profit (count of wins)7.56 (11)consecutive loss (count of losses)-32.67 (6)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.101.350271.349511.35093
22024.10.03 00:05s/l10.101.349511.349511.35093-5.649994.36
32024.10.03 00:05buy20.101.349291.348531.34995
42024.10.03 00:05close20.101.349351.348531.349950.449994.80
52024.10.03 00:05buy30.101.349591.348831.35025
62024.10.03 00:06close30.101.349631.348831.350250.309995.10
72024.10.03 00:06buy40.101.349861.349101.35052
82024.10.03 00:07close40.101.349901.349101.350520.309995.40
92024.10.03 00:07buy50.101.350131.349371.35079
102024.10.03 00:10s/l50.101.349371.349371.35079-5.639989.77
112024.10.03 00:10buy60.101.349571.348811.35023
122024.10.03 00:12close60.101.349611.348811.350230.309990.07
132024.10.03 00:12buy70.101.349831.349071.35049
142024.10.03 00:13close70.101.349871.349071.350490.309990.37
152024.10.03 00:13buy80.101.350081.349321.35074
162024.10.03 00:40close80.101.350121.349321.350740.309990.67
172024.10.03 00:40buy90.101.350311.349551.35097
182024.10.03 01:40close90.101.350341.349551.350970.229990.89
192024.10.03 11:00buy100.101.352471.351711.35313
202024.10.03 11:02close100.101.352511.351711.353130.309991.19
212024.10.03 11:02buy110.101.352701.351941.35336
222024.10.03 11:28close110.101.352741.351941.353360.309991.49
232024.10.03 11:28buy120.101.352931.352171.35359
242024.10.03 11:38s/l120.101.352171.352171.35359-5.629985.87
252024.10.03 11:38buy130.101.352371.351611.35303
262024.10.03 11:52close130.101.352411.351611.353030.309986.17
272024.10.03 11:52buy140.101.352601.351841.35326
282024.10.03 12:02close140.101.352641.351841.353260.309986.47
292024.10.03 20:00buy150.101.353331.352571.35399
302024.10.03 20:01close150.101.353371.352571.353990.309986.77
312024.10.03 20:01buy160.101.353561.352801.35422
322024.10.03 20:03close160.101.353591.352801.354220.229986.99
332024.10.03 20:03buy170.101.353781.353021.35444
342024.10.03 20:13close170.101.353821.353021.354440.309987.29
352024.10.03 20:13buy180.101.354011.353251.35467
362024.10.03 20:17close180.101.354051.353251.354670.309987.59
372024.10.03 20:17buy190.101.354241.353481.35490
382024.10.03 20:31close190.101.354271.353481.354900.229987.81
392024.10.03 20:31buy200.101.354461.353701.35512
402024.10.03 20:48close200.101.354501.353701.355120.309988.11
412024.10.03 20:48buy210.101.354691.353931.35535
422024.10.03 21:02close210.101.354731.353931.355350.309988.41
432024.10.03 21:02buy220.101.354921.354161.35558
442024.10.03 22:12close220.101.354951.354161.355580.229988.63
452024.10.04 05:00buy230.101.355271.354511.35593
462024.10.04 06:05close230.101.355311.354511.355930.309988.93
472024.10.04 10:00buy240.101.356761.356001.35742
482024.10.04 10:13s/l240.101.356001.356001.35742-5.609983.33
492024.10.04 10:13buy250.101.356201.355441.35686
502024.10.04 10:20close250.101.356241.355441.356860.299983.62
512024.10.04 10:20buy260.101.356431.355671.35709
522024.10.04 10:44s/l260.101.355671.355671.35709-5.619978.01
532024.10.04 10:44buy270.101.355871.355111.35653
542024.10.04 10:58close270.101.355901.355111.356530.229978.23
552024.10.04 10:58buy280.101.356091.355331.35675
562024.10.04 11:07close280.101.356131.355331.356750.299978.52
572024.10.04 12:00buy290.101.356021.355261.35668
582024.10.04 12:09close290.101.356061.355261.356680.299978.81
592024.10.04 12:09buy300.101.356251.355491.35691
602024.10.04 12:13close300.101.356291.355491.356910.299979.10
612024.10.04 12:13buy310.101.356481.355721.35714
622024.10.04 12:58s/l310.101.355721.355721.35714-5.619973.49
632024.10.04 12:58buy320.101.355921.355161.35658
642024.10.04 13:03close320.101.355961.355161.356580.299973.78
652024.10.04 13:03buy330.101.356151.355391.35681
662024.10.04 13:20s/l330.101.355391.355391.35681-5.619968.17
672024.10.04 13:20buy340.101.355591.354831.35625
682024.10.04 14:13close340.101.355631.354831.356250.309968.47
692024.10.04 16:00buy350.101.358271.357511.35893
702024.10.04 16:00close350.101.358311.357511.358930.299968.76
712024.10.04 16:00buy360.101.358501.357741.35916
722024.10.04 16:05s/l360.101.357741.357741.35916-5.609963.16
732024.10.04 16:05buy370.101.357941.357181.35860
742024.10.04 16:08s/l370.101.357181.357181.35860-5.609957.56
752024.10.04 16:08buy380.101.357381.356621.35804
762024.10.04 16:09close380.101.357691.356621.358042.289959.84
772024.10.04 16:10buy390.101.357901.357141.35856
782024.10.04 16:10close390.101.357931.357141.358560.229960.06
792024.10.04 16:10buy400.101.358141.357381.35880
802024.10.04 16:15s/l400.101.357381.357381.35880-5.609954.46
812024.10.04 16:15buy410.101.357581.356821.35824
822024.10.04 16:16close410.101.357621.356821.358240.299954.75
832024.10.04 16:16buy420.101.357831.357071.35849
842024.10.04 16:17close420.101.357861.357071.358490.229954.97
852024.10.04 16:17buy430.101.358071.357311.35873
862024.10.04 16:18close430.101.358101.357311.358730.229955.19
872024.10.04 16:18buy440.101.358291.357531.35895
882024.10.04 16:22close440.101.358331.357531.358950.299955.48
892024.10.04 16:22buy450.101.358521.357761.35918
902024.10.04 16:23close450.101.358561.357761.359180.299955.77
912024.10.04 16:23buy460.101.358751.357991.35941
922024.10.04 16:25close460.101.358781.357991.359410.229955.99
932024.10.04 16:25buy470.101.358971.358211.35963
942024.10.04 16:26close470.101.359011.358211.359630.299956.28
952024.10.04 16:26buy480.101.359201.358441.35986
962024.10.04 16:31s/l480.101.358441.358441.35986-5.599950.69
972024.10.04 16:31buy490.101.358641.357881.35930
982024.10.04 16:33s/l490.101.357881.357881.35930-5.609945.09
992024.10.04 16:33buy500.101.358081.357321.35874
1002024.10.04 16:37close500.101.358121.357321.358740.299945.38
1012024.10.04 16:37buy510.101.358311.357551.35897
1022024.10.04 16:42s/l510.101.357551.357551.35897-5.609939.78
1032024.10.04 16:42buy520.101.357751.356991.35841
1042024.10.04 16:47close520.101.357791.356991.358410.299940.07
1052024.10.04 16:47buy530.101.357981.357221.35864
1062024.10.04 16:48close530.101.358021.357221.358640.299940.36
1072024.10.04 16:48buy540.101.358211.357451.35887
1082024.10.04 16:53close540.101.358251.357451.358870.299940.65
1092024.10.04 16:53buy550.101.358441.357681.35910
1102024.10.04 17:00close550.101.358471.357681.359100.229940.87
1112024.10.04 22:00buy560.101.357631.356871.35829
1122024.10.04 22:15close560.101.357661.356871.358290.229941.09
1132024.10.04 22:15buy570.101.357851.357091.35851
1142024.10.04 22:53s/l570.101.357091.357091.35851-5.609935.49
1152024.10.04 22:53buy580.101.357291.356531.35795
1162024.10.04 22:57close580.101.357321.356531.357950.229935.71
1172024.10.04 22:57buy590.101.357511.356751.35817
1182024.10.04 23:21close590.101.357551.356751.358170.299936.00
1192024.10.04 23:21buy600.101.357741.356981.35840
1202024.10.07 00:10s/l600.101.356981.356981.35840-5.609930.40
1212024.10.07 00:10buy610.101.356761.356001.35742
1222024.10.07 00:17close610.101.356801.356001.357420.299930.69
1232024.10.07 00:17buy620.101.357021.356261.35768
1242024.10.07 00:33close620.101.357061.356261.357680.299930.98
1252024.10.07 00:33buy630.101.357271.356511.35793
1262024.10.07 00:41close630.101.357311.356511.357930.299931.27
1272024.10.07 00:41buy640.101.357531.356771.35819
1282024.10.07 00:43close640.101.357561.356771.358190.229931.49
1292024.10.07 00:43buy650.101.357751.356991.35841
1302024.10.07 01:00close650.101.357791.356991.358410.299931.78
1312024.10.07 06:00buy660.101.358211.357451.35887
1322024.10.07 07:51close660.101.358251.357451.358870.299932.07
1332024.10.07 08:00buy670.101.358371.357611.35903
1342024.10.07 08:15close670.101.358411.357611.359030.299932.36
1352024.10.07 08:15buy680.101.358621.357861.35928
1362024.10.07 08:32close680.101.358661.357861.359280.299932.65
1372024.10.07 08:32buy690.101.358851.358091.35951
1382024.10.07 08:48close690.101.358881.358091.359510.229932.87
1392024.10.07 08:48buy700.101.359071.358311.35973
1402024.10.07 09:03s/l700.101.358311.358311.35973-5.609927.27
1412024.10.07 11:00buy710.101.359081.358321.35974
1422024.10.07 11:38close710.101.359121.358321.359740.299927.56
1432024.10.07 11:38buy720.101.359331.358571.35999
1442024.10.07 11:42close720.101.359371.358571.359990.299927.85
1452024.10.07 11:42buy730.101.359561.358801.36022
1462024.10.07 12:08close730.101.359591.358801.360220.229928.07
1472024.10.07 16:00buy740.101.359411.358651.36007
1482024.10.07 16:11close740.101.359451.358651.360070.299928.36
1492024.10.07 16:11buy750.101.359641.358881.36030
1502024.10.07 16:18close750.101.359681.358881.360300.299928.65
1512024.10.07 16:18buy760.101.359871.359111.36053
1522024.10.07 16:28close760.101.359901.359111.360530.229928.87
1532024.10.07 16:28buy770.101.360091.359331.36075
1542024.10.07 16:32close770.101.360131.359331.360750.299929.16
1552024.10.07 16:32buy780.101.360321.359561.36098
1562024.10.07 16:42close780.101.360361.359561.360980.299929.45
1572024.10.07 16:42buy790.101.360551.359791.36121
1582024.10.07 16:52s/l790.101.359791.359791.36121-5.599923.86
1592024.10.07 16:52buy800.101.359991.359231.36065
1602024.10.07 16:56close800.101.360031.359231.360650.299924.15
1612024.10.07 16:56buy810.101.360221.359461.36088
1622024.10.07 16:58close810.101.360261.359461.360880.299924.44
1632024.10.07 16:58buy820.101.360451.359691.36111
1642024.10.07 17:13s/l820.101.359691.359691.36111-5.599918.85
1652024.10.08 01:00buy830.101.361881.361121.36254
1662024.10.08 01:03close830.101.361921.361121.362540.299919.14
1672024.10.08 01:03buy840.101.362131.361371.36279
1682024.10.08 01:25close840.101.362171.361371.362790.299919.43
1692024.10.08 01:25buy850.101.362381.361621.36304
1702024.10.08 01:55close850.101.362421.361621.363040.299919.72
1712024.10.08 01:55buy860.101.362631.361871.36329
1722024.10.08 02:50s/l860.101.361871.361871.36329-5.589914.14
1732024.10.08 02:50buy870.101.362071.361311.36273
1742024.10.08 03:00close870.101.362101.361311.362730.229914.36
1752024.10.08 06:00buy880.101.362471.361711.36313
1762024.10.08 06:08s/l880.101.361711.361711.36313-5.589908.78
1772024.10.08 06:08buy890.101.361911.361151.36257
1782024.10.08 06:10close890.101.361951.361151.362570.299909.07
1792024.10.08 06:10buy900.101.362141.361381.36280
1802024.10.08 06:28close900.101.362171.361381.362800.229909.29
1812024.10.08 06:28buy910.101.362361.361601.36302
1822024.10.08 06:55close910.101.362401.361601.363020.299909.58
1832024.10.08 06:55buy920.101.362591.361831.36325
1842024.10.08 07:50s/l920.101.361831.361831.36325-5.589904.00
1852024.10.08 09:00buy930.101.363001.362241.36366
1862024.10.08 09:08close930.101.363041.362241.363660.299904.29
1872024.10.08 09:08buy940.101.363231.362471.36389
1882024.10.08 09:13close940.101.363271.362471.363890.299904.58
1892024.10.08 09:13buy950.101.363481.362721.36414
1902024.10.08 09:21close950.101.363521.362721.364140.299904.87
1912024.10.08 09:21buy960.101.363711.362951.36437
1922024.10.08 09:52close960.101.363751.362951.364370.299905.16
1932024.10.08 09:52buy970.101.363941.363181.36460
1942024.10.08 10:01close970.101.363981.363181.364600.299905.45
1952024.10.08 15:00buy980.101.363961.363201.36462
1962024.10.08 15:08close980.101.364001.363201.364620.299905.74
1972024.10.08 15:08buy990.101.364191.363431.36485
1982024.10.08 15:20close990.101.364231.363431.364850.299906.03
1992024.10.08 15:20buy1000.101.364421.363661.36508
2002024.10.08 15:28close1000.101.364461.363661.365080.299906.32
2012024.10.08 15:28buy1010.101.364651.363891.36531
2022024.10.08 15:33close1010.101.364691.363891.365310.299906.61
2032024.10.08 15:33buy1020.101.364881.364121.36554
2042024.10.08 15:43s/l1020.101.364121.364121.36554-5.579901.04
2052024.10.08 15:43buy1030.101.364321.363561.36498
2062024.10.08 15:45close1030.101.364391.363561.364980.519901.55
2072024.10.08 15:45buy1040.101.364581.363821.36524
2082024.10.08 15:53close1040.101.364611.363821.365240.229901.77
2092024.10.08 15:53buy1050.101.364801.364041.36546
2102024.10.08 16:02s/l1050.101.364041.364041.36546-5.579896.20
2112024.10.08 16:02buy1060.101.364241.363481.36490
2122024.10.08 16:08close1060.101.364271.363481.364900.229896.42
2132024.10.08 16:08buy1070.101.364461.363701.36512
2142024.10.08 16:11close1070.101.364501.363701.365120.299896.71
2152024.10.08 16:11buy1080.101.364691.363931.36535
2162024.10.08 16:13close1080.101.364731.363931.365350.299897.00
2172024.10.08 16:13buy1090.101.364921.364161.36558
2182024.10.08 16:30close1090.101.364951.364161.365580.229897.22
2192024.10.08 16:30buy1100.101.365141.364381.36580
2202024.10.08 16:33s/l1100.101.364381.364381.36580-5.579891.65
2212024.10.08 16:33buy1110.101.364581.363821.36524
2222024.10.08 16:34close1110.101.364611.363821.365240.229891.87
2232024.10.08 16:34buy1120.101.364801.364041.36546
2242024.10.08 16:37close1120.101.364841.364041.365460.299892.16
2252024.10.08 16:37buy1130.101.365031.364271.36569
2262024.10.08 16:42close1130.101.365071.364271.365690.299892.45
2272024.10.08 16:42buy1140.101.365261.364501.36592
2282024.10.08 16:45close1140.101.365301.364501.365920.299892.74
2292024.10.08 16:45buy1150.101.365491.364731.36615
2302024.10.08 16:52close1150.101.365521.364731.366150.229892.96
2312024.10.08 16:52buy1160.101.365711.364951.36637
2322024.10.08 16:53close1160.101.365751.364951.366370.299893.25
2332024.10.08 16:53buy1170.101.365941.365181.36660
2342024.10.08 17:00s/l1170.101.365181.365181.36660-5.579887.68
2352024.10.08 22:00buy1180.101.365711.364951.36637
2362024.10.08 22:07close1180.101.365751.364951.366370.299887.97
2372024.10.08 22:07buy1190.101.365941.365181.36660
2382024.10.08 22:42s/l1190.101.365181.365181.36660-5.579882.40
2392024.10.08 22:42buy1200.101.365381.364621.36604
2402024.10.08 22:58s/l1200.101.364621.364621.36604-5.579876.83
2412024.10.08 22:58buy1210.101.364821.364061.36548
2422024.10.08 23:06close1210.101.364861.364061.365480.299877.12
2432024.10.09 10:00buy1220.101.366181.365421.36684
2442024.10.09 10:02close1220.101.366221.365421.366840.299877.41
2452024.10.09 10:02buy1230.101.366411.365651.36707
2462024.10.09 10:08close1230.101.366441.365651.367070.229877.63
2472024.10.09 10:08buy1240.101.366631.365871.36729
2482024.10.09 10:13close1240.101.366671.365871.367290.299877.92
2492024.10.09 10:13buy1250.101.366861.366101.36752
2502024.10.09 10:53close1250.101.366901.366101.367520.299878.21
2512024.10.09 10:53buy1260.101.367091.366331.36775
2522024.10.09 11:18close1260.101.367131.366331.367750.299878.50
2532024.10.09 14:00buy1270.101.367341.366581.36800
2542024.10.09 14:08close1270.101.367381.366581.368000.299878.79
2552024.10.09 14:08buy1280.101.367571.366811.36823
2562024.10.09 14:43close1280.101.367611.366811.368230.299879.08
2572024.10.09 14:43buy1290.101.367801.367041.36846
2582024.10.09 14:45close1290.101.367831.367041.368460.229879.30
2592024.10.09 14:45buy1300.101.368021.367261.36868
2602024.10.09 15:15s/l1300.101.367261.367261.36868-5.569873.74
2612024.10.09 18:00buy1310.101.369041.368281.36970
2622024.10.09 18:08s/l1310.101.368281.368281.36970-5.559868.19
2632024.10.09 18:08buy1320.101.368481.367721.36914
2642024.10.09 18:51close1320.101.368521.367721.369140.299868.48
2652024.10.09 18:51buy1330.101.368711.367951.36937
2662024.10.09 18:53close1330.101.368741.367951.369370.229868.70
2672024.10.09 18:53buy1340.101.368951.368191.36961
2682024.10.09 19:01close1340.101.368981.368191.369610.229868.92
2692024.10.10 04:00buy1350.101.371271.370511.37193
2702024.10.10 05:12close1350.101.371311.370511.371930.299869.21
2712024.10.10 09:00buy1360.101.371291.370531.37195
2722024.10.10 09:03close1360.101.371321.370531.371950.229869.43
2732024.10.10 09:03buy1370.101.371511.370751.37217
2742024.10.10 09:43close1370.101.371551.370751.372170.299869.72
2752024.10.10 09:43buy1380.101.371741.370981.37240
2762024.10.10 09:56close1380.101.371781.370981.372400.299870.01
2772024.10.10 09:56buy1390.101.371971.371211.37263
2782024.10.10 10:02close1390.101.372001.371211.372630.229870.23
2792024.10.10 17:00buy1400.101.375991.375231.37665
2802024.10.10 17:03s/l1400.101.375231.375231.37665-5.539864.70
2812024.10.10 17:03buy1410.101.375431.374671.37609
2822024.10.10 17:07close1410.101.375471.374671.376090.299864.99
2832024.10.10 17:07buy1420.101.375661.374901.37632
2842024.10.10 17:13s/l1420.101.374901.374901.37632-5.539859.46
2852024.10.10 17:13buy1430.101.375101.374341.37576
2862024.10.10 17:15close1430.101.375171.374341.375760.519859.97
2872024.10.10 17:15buy1440.101.375381.374621.37604
2882024.10.10 17:23close1440.101.375421.374621.376040.299860.26
2892024.10.10 17:23buy1450.101.375611.374851.37627
2902024.10.10 17:27close1450.101.375651.374851.376270.299860.55
2912024.10.10 17:27buy1460.101.375841.375081.37650
2922024.10.10 17:28close1460.101.375881.375081.376500.299860.84
2932024.10.10 17:28buy1470.101.376071.375311.37673
2942024.10.10 17:43close1470.101.376101.375311.376730.229861.06
2952024.10.10 17:43buy1480.101.376291.375531.37695
2962024.10.10 17:57s/l1480.101.375531.375531.37695-5.539855.53
2972024.10.10 17:57buy1490.101.375731.374971.37639
2982024.10.10 18:32close1490.101.375761.374971.376390.229855.75
2992024.10.10 20:00buy1500.101.376591.375831.37725
3002024.10.10 20:02close1500.101.376631.375831.377250.299856.04
3012024.10.10 20:02buy1510.101.376821.376061.37748
3022024.10.10 20:06close1510.101.376861.376061.377480.299856.33
3032024.10.10 20:06buy1520.101.377051.376291.37771
3042024.10.10 20:07close1520.101.377081.376291.377710.229856.55
3052024.10.10 20:07buy1530.101.377271.376511.37793
3062024.10.10 20:12close1530.101.377311.376511.377930.299856.84
3072024.10.10 20:12buy1540.101.377501.376741.37816
3082024.10.10 20:19s/l1540.101.376741.376741.37816-5.529851.32
3092024.10.10 20:19buy1550.101.376941.376181.37760
3102024.10.10 20:23s/l1550.101.376181.376181.37760-5.529845.80
3112024.10.10 20:23buy1560.101.376381.375621.37704
3122024.10.10 20:37s/l1560.101.375621.375621.37704-5.529840.28
3132024.10.10 20:37buy1570.101.375821.375061.37648
3142024.10.10 21:15close1570.101.375861.375061.376480.299840.57
3152024.10.10 22:00buy1580.101.375931.375171.37659
3162024.10.10 22:30s/l1580.101.375171.375171.37659-5.539835.04
3172024.10.10 22:30buy1590.101.375371.374611.37603
3182024.10.10 22:42s/l1590.101.374611.374611.37603-5.539829.51
3192024.10.10 22:42buy1600.101.374811.374051.37547
3202024.10.10 23:01s/l1600.101.374051.374051.37547-5.539823.98
3212024.10.10 23:01sell1610.101.374051.374811.37339
3222024.10.10 23:58close1610.101.374011.374811.373390.299824.27
3232024.10.10 23:58sell1620.101.373801.374561.37314
3242024.10.11 00:05close1620.101.373711.374561.373140.669824.93
3252024.10.11 03:00sell1630.101.374531.375291.37387
3262024.10.11 04:36s/l1630.101.375291.375291.37387-5.539819.40
3272024.10.11 12:00buy1640.101.376521.375761.37718
3282024.10.11 12:08s/l1640.101.375761.375761.37718-5.529813.88
3292024.10.11 12:08buy1650.101.375961.375201.37662
3302024.10.11 12:11close1650.101.376001.375201.376620.299814.17
3312024.10.11 12:11buy1660.101.376191.375431.37685
3322024.10.11 12:37close1660.101.376231.375431.376850.299814.46
3332024.10.11 12:37buy1670.101.376421.375661.37708
3342024.10.11 12:46close1670.101.376461.375661.377080.299814.75
3352024.10.11 12:46buy1680.101.376671.375911.37733
3362024.10.11 13:45close1680.101.376711.375911.377330.299815.04
3372024.10.11 16:00sell1690.101.374841.375601.37418
3382024.10.11 16:07s/l1690.101.375601.375601.37418-5.529809.52
3392024.10.11 16:07sell1700.101.375401.376161.37474
3402024.10.11 16:32close1700.101.375361.376161.374740.299809.81
3412024.10.11 16:32sell1710.101.375171.375931.37451
3422024.10.11 16:33close1710.101.375131.375931.374510.299810.10
3432024.10.11 16:33sell1720.101.374921.375681.37426
3442024.10.11 16:33close1720.101.374881.375681.374260.299810.39
3452024.10.11 16:33sell1730.101.374671.375431.37401
3462024.10.11 16:36s/l1730.101.375431.375431.37401-5.539804.86
3472024.10.11 16:36sell1740.101.375231.375991.37457
3482024.10.11 16:36close1740.101.375191.375991.374570.299805.15
3492024.10.11 16:36sell1750.101.375001.375761.37434
3502024.10.11 16:38close1750.101.374961.375761.374340.299805.44
3512024.10.11 16:38sell1760.101.374751.375511.37409
3522024.10.11 16:42s/l1760.101.375511.375511.37409-5.539799.91
3532024.10.11 16:42sell1770.101.375311.376071.37465
3542024.10.11 16:43s/l1770.101.376071.376071.37465-5.529794.39
3552024.10.11 16:43sell1780.101.375871.376631.37521
3562024.10.11 16:44close1780.101.375831.376631.375210.299794.68
3572024.10.11 16:44sell1790.101.375621.376381.37496
3582024.10.11 16:48close1790.101.375591.376381.374960.229794.90
3592024.10.11 16:48sell1800.101.375381.376141.37472
3602024.10.11 16:51s/l1800.101.376141.376141.37472-5.529789.38
3612024.10.11 16:51sell1810.101.375941.376701.37528
3622024.10.11 16:53close1810.101.375901.376701.375280.299789.67
3632024.10.11 16:53sell1820.101.375711.376471.37505
3642024.10.11 16:54close1820.101.375671.376471.375050.299789.96
3652024.10.11 16:54sell1830.101.375481.376241.37482
3662024.10.11 16:58close1830.101.375441.376241.374820.299790.25
3672024.10.11 16:58sell1840.101.375231.375991.37457
3682024.10.11 17:02close1840.101.375191.375991.374570.299790.54
3692024.10.11 18:00buy1850.101.377451.376691.37811
3702024.10.11 18:07s/l1850.101.376691.376691.37811-5.529785.02
3712024.10.11 18:07buy1860.101.376891.376131.37755
3722024.10.11 18:19close1860.101.376931.376131.377550.299785.31
3732024.10.11 18:19buy1870.101.377121.376361.37778
3742024.10.11 18:22close1870.101.377151.376361.377780.229785.53
3752024.10.11 18:22buy1880.101.377341.376581.37800
3762024.10.11 18:32s/l1880.101.376581.376581.37800-5.529780.01
3772024.10.11 18:32buy1890.101.376781.376021.37744
3782024.10.11 18:47close1890.101.376811.376021.377440.229780.23
3792024.10.11 18:47buy1900.101.377001.376241.37766
3802024.10.11 18:50close1900.101.377041.376241.377660.299780.52
3812024.10.11 18:50buy1910.101.377231.376471.37789
3822024.10.11 19:17s/l1910.101.376471.376471.37789-5.529775.00
3832024.10.11 23:00sell1920.101.376091.376851.37543
3842024.10.11 23:34close1920.101.376051.376851.375430.299775.29
3852024.10.11 23:34sell1930.101.375841.376601.37518
3862024.10.14 00:00close1930.101.375641.376601.375181.459776.74
3872024.10.14 01:00sell1940.101.375931.376691.37527
3882024.10.14 01:02s/l1940.101.376691.376691.37527-5.529771.22
3892024.10.14 01:02sell1950.101.376491.377251.37583
3902024.10.14 01:03s/l1950.101.377251.377251.37583-5.529765.70
3912024.10.14 01:03sell1960.101.377051.377811.37639
3922024.10.14 01:04close1960.101.377021.377811.376390.229765.92
3932024.10.14 01:04sell1970.101.376801.377561.37614
3942024.10.14 01:08s/l1970.101.377561.377561.37614-5.529760.40
3952024.10.14 01:08sell1980.101.377361.378121.37670
3962024.10.14 01:30close1980.101.377311.378121.376700.369760.76
3972024.10.14 01:30sell1990.101.377121.377881.37646
3982024.10.14 01:36s/l1990.101.377881.377881.37646-5.529755.24
3992024.10.14 01:36sell2000.101.377681.378441.37702
4002024.10.14 02:18s/l2000.101.378441.378441.37702-5.519749.73
4012024.10.14 02:18buy2010.101.378441.377681.37910
4022024.10.14 03:02close2010.101.378471.377681.379100.229749.95
4032024.10.14 07:00buy2020.101.377701.376941.37836
4042024.10.14 09:57close2020.101.377741.376941.378360.299750.24
4052024.10.14 10:00buy2030.101.377931.377171.37859
4062024.10.14 10:03close2030.101.377961.377171.378590.229750.46
4072024.10.14 10:03buy2040.101.378151.377391.37881
4082024.10.14 10:22s/l2040.101.377391.377391.37881-5.529744.94
4092024.10.14 10:22buy2050.101.377591.376831.37825
4102024.10.14 10:27close2050.101.377621.376831.378250.229745.16
4112024.10.14 10:27buy2060.101.377811.377051.37847
4122024.10.14 10:31close2060.101.377851.377051.378470.299745.45
4132024.10.14 10:31buy2070.101.378041.377281.37870
4142024.10.14 10:46close2070.101.378081.377281.378700.299745.74
4152024.10.14 10:46buy2080.101.378291.377531.37895
4162024.10.14 11:13close2080.101.378331.377531.378950.299746.03
4172024.10.14 16:00buy2090.101.379741.378981.38040
4182024.10.14 16:35close2090.101.379781.378981.380400.299746.32
4192024.10.14 16:35buy2100.101.379971.379211.38063
4202024.10.14 16:37close2100.101.380011.379211.380630.299746.61
4212024.10.14 16:37buy2110.101.380201.379441.38086
4222024.10.14 16:41s/l2110.101.379441.379441.38086-5.519741.10
4232024.10.14 16:41buy2120.101.379641.378881.38030
4242024.10.14 16:43s/l2120.101.378881.378881.38030-5.519735.59
4252024.10.14 16:43buy2130.101.379081.378321.37974
4262024.10.14 16:47s/l2130.101.378321.378321.37974-5.519730.08
4272024.10.14 16:47buy2140.101.378521.377761.37918
4282024.10.14 17:02close2140.101.378561.377761.379180.299730.37
4292024.10.14 18:00buy2150.101.378891.378131.37955
4302024.10.14 18:03close2150.101.378931.378131.379550.299730.66
4312024.10.14 18:03buy2160.101.379121.378361.37978
4322024.10.14 18:10close2160.101.379151.378361.379780.229730.88
4332024.10.14 18:10buy2170.101.379341.378581.38000
4342024.10.14 18:22close2170.101.379381.378581.380000.299731.17
4352024.10.14 18:22buy2180.101.379571.378811.38023
4362024.10.14 18:58close2180.101.379611.378811.380230.299731.46
4372024.10.14 18:58buy2190.101.379801.379041.38046
4382024.10.14 19:12close2190.101.379841.379041.380460.299731.75
4392024.10.14 19:12buy2200.101.380031.379271.38069
4402024.10.14 21:52close2200.101.380061.379271.380690.229731.97
4412024.10.15 00:00buy2210.101.379551.378791.38021
4422024.10.15 00:05s/l2210.101.378791.378791.38021-5.519726.46
4432024.10.15 00:05buy2220.101.378751.377991.37941
4442024.10.15 00:21close2220.101.378791.377991.379410.299726.75
4452024.10.15 00:21buy2230.101.378981.378221.37964
4462024.10.15 00:33close2230.101.379021.378221.379640.299727.04
4472024.10.15 00:33buy2240.101.379211.378451.37987
4482024.10.15 00:35close2240.101.379261.378451.379870.369727.40
4492024.10.15 00:35buy2250.101.379471.378711.38013
4502024.10.15 00:58s/l2250.101.378711.378711.38013-5.519721.89
4512024.10.15 00:58buy2260.101.378911.378151.37957
4522024.10.15 01:02close2260.101.378971.378151.379570.449722.33
4532024.10.15 02:00buy2270.101.380131.379371.38079
4542024.10.15 02:36close2270.101.380171.379371.380790.299722.62
4552024.10.15 02:36buy2280.101.380361.379601.38102
4562024.10.15 03:03s/l2280.101.379601.379601.38102-5.519717.11
4572024.10.15 05:00buy2290.101.379761.379001.38042
4582024.10.15 05:11close2290.101.379791.379001.380420.229717.33
4592024.10.15 05:11buy2300.101.379981.379221.38064
4602024.10.15 05:46close2300.101.380021.379221.380640.299717.62
4612024.10.15 05:46buy2310.101.380211.379451.38087
4622024.10.15 05:49close2310.101.380251.379451.380870.299717.91
4632024.10.15 05:49buy2320.101.380441.379681.38110
4642024.10.15 07:00close2320.101.380471.379681.381100.229718.13
4652024.10.15 13:00buy2330.101.380961.380201.38162
4662024.10.15 13:18close2330.101.381001.380201.381620.299718.42
4672024.10.15 13:18buy2340.101.381191.380431.38185
4682024.10.15 14:01close2340.101.381231.380431.381850.299718.71
4692024.10.15 22:00sell2350.101.379171.379931.37851
4702024.10.15 22:52close2350.101.379131.379931.378510.299719.00
4712024.10.15 22:52sell2360.101.378941.379701.37828
4722024.10.15 22:57close2360.101.378901.379701.378280.299719.29
4732024.10.15 22:57sell2370.101.378711.379471.37805
4742024.10.15 22:58close2370.101.378681.379471.378050.229719.51
4752024.10.15 22:58sell2380.101.378471.379231.37781
4762024.10.15 23:00close2380.101.378441.379231.377810.229719.73
4772024.10.16 04:00sell2390.101.378601.379361.37794
4782024.10.16 04:04close2390.101.378561.379361.377940.299720.02
4792024.10.16 04:04sell2400.101.378371.379131.37771
4802024.10.16 04:32close2400.101.378341.379131.377710.229720.24
4812024.10.16 04:32sell2410.101.378151.378911.37749
4822024.10.16 04:52close2410.101.378111.378911.377490.299720.53
4832024.10.16 04:52sell2420.101.377921.378681.37726
4842024.10.16 05:00close2420.101.377881.378681.377260.299720.82
4852024.10.16 05:00sell2430.101.377671.378431.37701
4862024.10.16 05:07s/l2430.101.378431.378431.37701-5.519715.31
4872024.10.16 05:07sell2440.101.378231.378991.37757
4882024.10.16 05:22close2440.101.378201.378991.377570.229715.53
4892024.10.16 05:22sell2450.101.378011.378771.37735
4902024.10.16 05:23close2450.101.377971.378771.377350.299715.82
4912024.10.16 05:23sell2460.101.377761.378521.37710
4922024.10.16 05:38close2460.101.377731.378521.377100.229716.04
4932024.10.16 05:38sell2470.101.377521.378281.37686
4942024.10.16 06:12close2470.101.377491.378281.376860.229716.26
4952024.10.17 03:00sell2480.101.375571.376331.37491
4962024.10.17 03:31close2480.101.375531.376331.374910.299716.55
4972024.10.17 03:31sell2490.101.375341.376101.37468
4982024.10.17 03:40close2490.101.375301.376101.374680.299716.84
4992024.10.17 03:40sell2500.101.375111.375871.37445
5002024.10.17 05:00close2500.101.375071.375871.374450.299717.13
5012024.10.17 15:00buy2510.101.377761.377001.37842
5022024.10.17 15:02close2510.101.377791.377001.378420.229717.35
5032024.10.17 15:02buy2520.101.377981.377221.37864
5042024.10.17 15:06close2520.101.378021.377221.378640.299717.64
5052024.10.17 15:06buy2530.101.378211.377451.37887
5062024.10.17 15:30close2530.101.378251.377451.378870.299717.93
5072024.10.17 15:30buy2540.101.378461.377701.37912
5082024.10.17 15:31close2540.101.378501.377701.379120.299718.22
5092024.10.17 15:31buy2550.101.378691.377931.37935
5102024.10.17 15:31close2550.101.378731.377931.379350.299718.51
5112024.10.17 15:31buy2560.101.378941.378181.37960
5122024.10.17 15:32close2560.101.378981.378181.379600.299718.80
5132024.10.17 15:32buy2570.101.379171.378411.37983
5142024.10.17 15:32close2570.101.379211.378411.379830.299719.09
5152024.10.17 15:32buy2580.101.379401.378641.38006
5162024.10.17 15:36s/l2580.101.378641.378641.38006-5.519713.58
5172024.10.17 15:36buy2590.101.378841.378081.37950
5182024.10.17 15:36close2590.101.378881.378081.379500.299713.87
5192024.10.17 15:36buy2600.101.379071.378311.37973
5202024.10.17 15:38close2600.101.379111.378311.379730.299714.16
5212024.10.17 15:38buy2610.101.379301.378541.37996
5222024.10.17 15:43s/l2610.101.378541.378541.37996-5.519708.65
5232024.10.17 15:43buy2620.101.378741.377981.37940
5242024.10.17 15:44close2620.101.378781.377981.379400.299708.94
5252024.10.17 15:44buy2630.101.378971.378211.37963
5262024.10.17 15:48s/l2630.101.378211.378211.37963-5.519703.43
5272024.10.17 15:48buy2640.101.378411.377651.37907
5282024.10.17 16:03close2640.101.378441.377651.379070.229703.65
5292024.10.17 16:03buy2650.101.378651.377891.37931
5302024.10.17 16:07close2650.101.378691.377891.379310.299703.94
5312024.10.17 16:07buy2660.101.378881.378121.37954
5322024.10.17 16:08close2660.101.378911.378121.379540.229704.16
5332024.10.17 16:08buy2670.101.379101.378341.37976
5342024.10.17 16:10close2670.101.379141.378341.379760.299704.45
5352024.10.17 16:10buy2680.101.379331.378571.37999
5362024.10.17 16:21s/l2680.101.378571.378571.37999-5.519698.94
5372024.10.17 16:21buy2690.101.378771.378011.37943
5382024.10.17 16:23s/l2690.101.378011.378011.37943-5.529693.42
5392024.10.17 16:23buy2700.101.378211.377451.37887
5402024.10.17 16:24close2700.101.378251.377451.378870.299693.71
5412024.10.17 16:24buy2710.101.378461.377701.37912
5422024.10.17 16:41s/l2710.101.377701.377701.37912-5.529688.19
5432024.10.17 16:41buy2720.101.377901.377141.37856
5442024.10.17 16:43s/l2720.101.377141.377141.37856-5.529682.67
5452024.10.17 16:43buy2730.101.377341.376581.37800
5462024.10.17 16:44close2730.101.377381.376581.378000.299682.96
5472024.10.17 16:44buy2740.101.377571.376811.37823
5482024.10.17 16:48close2740.101.377611.376811.378230.299683.25
5492024.10.17 16:48buy2750.101.377801.377041.37846
5502024.10.17 16:49close2750.101.377831.377041.378460.229683.47
5512024.10.17 16:49buy2760.101.378021.377261.37868
5522024.10.17 16:56close2760.101.378061.377261.378680.299683.76
5532024.10.17 16:56buy2770.101.378251.377491.37891
5542024.10.17 17:05close2770.101.378291.377491.378910.299684.05
5552024.10.17 18:00buy2780.101.378861.378101.37952
5562024.10.17 18:31s/l2780.101.378101.378101.37952-5.519678.54
5572024.10.17 18:31buy2790.101.378301.377541.37896
5582024.10.17 18:51close2790.101.378341.377541.378960.299678.83
5592024.10.17 18:51buy2800.101.378531.377771.37919
5602024.10.17 18:55close2800.101.378571.377771.379190.299679.12
5612024.10.17 18:55buy2810.101.378761.378001.37942
5622024.10.17 18:55close2810.101.378801.378001.379420.299679.41
5632024.10.17 18:55buy2820.101.378991.378231.37965
5642024.10.17 18:57close2820.101.379031.378231.379650.299679.70
5652024.10.17 18:57buy2830.101.379221.378461.37988
5662024.10.17 19:03close2830.101.379251.378461.379880.229679.92
5672024.10.18 01:00buy2840.101.379471.378711.38013
5682024.10.18 01:16close2840.101.379511.378711.380130.299680.21
5692024.10.18 01:16buy2850.101.379721.378961.38038
5702024.10.18 02:00close2850.101.379771.378961.380380.369680.57
5712024.10.18 02:00buy2860.101.379981.379221.38064
5722024.10.18 04:28s/l2860.101.379221.379221.38064-5.519675.06
5732024.10.18 04:28buy2870.101.379421.378661.38008
5742024.10.18 05:12close2870.101.379451.378661.380080.229675.28
5752024.10.18 09:00sell2880.101.379281.380041.37862
5762024.10.18 09:10close2880.101.379241.380041.378620.299675.57
5772024.10.18 09:10sell2890.101.379051.379811.37839
5782024.10.18 09:18close2890.101.379021.379811.378390.229675.79
5792024.10.18 09:18sell2900.101.378811.379571.37815
5802024.10.18 09:43s/l2900.101.379571.379571.37815-5.519670.28
5812024.10.18 09:43sell2910.101.379371.380131.37871
5822024.10.18 10:16s/l2910.101.380131.380131.37871-5.519664.77
5832024.10.18 10:16buy2920.101.380131.379371.38079
5842024.10.18 10:37s/l2920.101.379371.379371.38079-5.519659.26
5852024.10.18 10:37buy2930.101.379571.378811.38023
5862024.10.18 13:11close2930.101.379611.378811.380230.299659.55
5872024.10.18 13:11sell2940.101.379601.380361.37894
5882024.10.18 13:13close2940.101.379561.380361.378940.299659.84
5892024.10.18 13:13sell2950.101.379371.380131.37871
5902024.10.18 13:33close2950.101.379331.380131.378710.299660.13
5912024.10.18 13:33sell2960.101.379141.379901.37848
5922024.10.18 14:43close2960.101.379101.379901.378480.299660.42
5932024.10.18 21:00buy2970.101.380531.379771.38119
5942024.10.18 21:07close2970.101.380571.379771.381190.299660.71
5952024.10.18 21:07buy2980.101.380761.380001.38142
5962024.10.18 21:18close2980.101.380801.380001.381420.299661.00
5972024.10.18 21:18buy2990.101.380991.380231.38165
5982024.10.18 21:30close2990.101.381031.380231.381650.299661.29
5992024.10.18 21:30buy3000.101.381241.380481.38190
6002024.10.18 21:32close3000.101.381281.380481.381900.299661.58
6012024.10.18 21:32buy3010.101.381471.380711.38213
6022024.10.18 21:47s/l3010.101.380711.380711.38213-5.509656.08
6032024.10.18 21:47buy3020.101.380911.380151.38157
6042024.10.18 22:02close3020.101.380951.380151.381570.299656.37
6052024.10.21 01:00buy3030.101.380371.379611.38103
6062024.10.21 01:00close3030.101.380401.379611.381030.229656.59
6072024.10.21 01:00buy3040.101.380591.379831.38125
6082024.10.21 03:27close3040.101.380631.379831.381250.299656.88
6092024.10.21 04:00buy3050.101.380851.380091.38151
6102024.10.21 04:33s/l3050.101.380091.380091.38151-5.519651.37
6112024.10.21 04:33buy3060.101.380291.379531.38095
6122024.10.21 04:36close3060.101.380331.379531.380950.299651.66
6132024.10.21 04:36buy3070.101.380521.379761.38118
6142024.10.21 04:57close3070.101.380561.379761.381180.299651.95
6152024.10.21 04:57buy3080.101.380751.379991.38141
6162024.10.21 07:36close3080.101.380791.379991.381410.299652.24
6172024.10.21 13:00buy3090.101.382261.381501.38292
6182024.10.21 13:26close3090.101.382301.381501.382920.299652.53
6192024.10.21 13:26buy3100.101.382511.381751.38317
6202024.10.21 13:28close3100.101.382541.381751.383170.229652.75
6212024.10.21 13:28buy3110.101.382731.381971.38339
6222024.10.21 14:07s/l3110.101.381971.381971.38339-5.509647.25
6232024.10.21 16:00buy3120.101.382081.381321.38274
6242024.10.21 16:03close3120.101.382121.381321.382740.299647.54
6252024.10.21 16:03buy3130.101.382311.381551.38297
6262024.10.21 16:14close3130.101.382351.381551.382970.299647.83
6272024.10.21 16:14buy3140.101.382541.381781.38320
6282024.10.21 16:22close3140.101.382571.381781.383200.229648.05
6292024.10.21 16:22buy3150.101.382781.382021.38344
6302024.10.21 17:17close3150.101.382811.382021.383440.229648.27
6312024.10.21 22:00buy3160.101.384231.383471.38489
6322024.10.21 22:03close3160.101.384271.383471.384890.299648.56
6332024.10.21 22:03buy3170.101.384461.383701.38512
6342024.10.21 22:13s/l3170.101.383701.383701.38512-5.499643.07
6352024.10.21 22:13buy3180.101.383901.383141.38456
6362024.10.21 22:32close3180.101.383931.383141.384560.229643.29
6372024.10.21 22:32buy3190.101.384121.383361.38478
6382024.10.21 22:52s/l3190.101.383361.383361.38478-5.499637.80
6392024.10.21 22:52buy3200.101.383561.382801.38422
6402024.10.21 23:00close3200.101.383591.382801.384220.229638.02
6412024.10.22 02:00buy3210.101.383731.382971.38439
6422024.10.22 04:33s/l3210.101.382971.382971.38439-5.509632.52
6432024.10.22 04:33buy3220.101.383171.382411.38383
6442024.10.22 04:46close3220.101.383211.382411.383830.299632.81
6452024.10.22 04:46buy3230.101.383401.382641.38406
6462024.10.22 05:53close3230.101.383441.382641.384060.299633.10
6472024.10.22 05:53sell3240.101.383431.384191.38277
6482024.10.22 06:08close3240.101.383391.384191.382770.299633.39
6492024.10.22 06:08buy3250.101.383401.382641.38406
6502024.10.22 08:03s/l3250.101.382641.382641.38406-5.509627.89
6512024.10.22 10:00sell3260.101.382801.383561.38214
6522024.10.22 10:13close3260.101.382761.383561.382140.299628.18
6532024.10.22 10:13sell3270.101.382571.383331.38191
6542024.10.22 10:30close3270.101.382541.383331.381910.229628.40
6552024.10.22 10:30sell3280.101.382331.383091.38167
6562024.10.22 10:48s/l3280.101.383091.383091.38167-5.499622.91
6572024.10.22 10:48sell3290.101.382891.383651.38223
6582024.10.22 10:53close3290.101.382851.383651.382230.299623.20
6592024.10.22 10:53sell3300.101.382641.383401.38198
6602024.10.22 11:33s/l3300.101.383401.383401.38198-5.499617.71
6612024.10.22 12:00buy3310.101.383561.382801.38422
6622024.10.22 12:40s/l3310.101.382801.382801.38422-5.509612.21
6632024.10.22 12:40buy3320.101.383001.382241.38366
6642024.10.22 12:42close3320.101.383041.382241.383660.299612.50
6652024.10.22 12:42buy3330.101.383251.382491.38391
6662024.10.22 12:45close3330.101.383281.382491.383910.229612.72
6672024.10.22 12:45buy3340.101.383471.382711.38413
6682024.10.22 12:58close3340.101.383511.382711.384130.299613.01
6692024.10.22 12:58buy3350.101.383701.382941.38436
6702024.10.22 13:17s/l3350.101.382941.382941.38436-5.509607.51
6712024.10.22 21:00sell3360.101.382001.382761.38134
6722024.10.22 21:33close3360.101.381961.382761.381340.299607.80
6732024.10.22 21:33sell3370.101.381771.382531.38111
6742024.10.22 22:27close3370.101.381731.382531.381110.299608.09
6752024.10.23 06:00sell3380.101.381751.382511.38109
6762024.10.23 09:37s/l3380.101.382511.382511.38109-5.509602.59
6772024.10.23 09:37sell3390.101.382311.383071.38165
6782024.10.23 10:23close3390.101.382271.383071.381650.299602.88
6792024.10.23 10:23buy3400.101.382281.381521.38294
6802024.10.23 10:59close3400.101.382321.381521.382940.299603.17
6812024.10.23 10:59buy3410.101.382511.381751.38317
6822024.10.23 11:43close3410.101.382541.381751.383170.229603.39
6832024.10.23 20:00buy3420.101.384211.383451.38487
6842024.10.23 21:02close3420.101.384251.383451.384870.299603.68
6852024.10.24 02:00buy3430.101.384231.383471.38489
6862024.10.24 03:07s/l3430.101.383471.383471.38489-5.499598.19
6872024.10.24 11:00sell3440.101.381761.382521.38110
6882024.10.24 11:33close3440.101.381731.382521.381100.229598.41
6892024.10.24 11:33sell3450.101.381521.382281.38086
6902024.10.24 11:38close3450.101.381491.382281.380860.229598.63
6912024.10.24 11:38sell3460.101.381281.382041.38062
6922024.10.24 12:58s/l3460.101.382041.382041.38062-5.509593.13
6932024.10.24 14:00sell3470.101.381681.382441.38102
6942024.10.24 14:10close3470.101.381641.382441.381020.299593.42
6952024.10.24 14:10sell3480.101.381431.382191.38077
6962024.10.24 14:28s/l3480.101.382191.382191.38077-5.509587.92
6972024.10.24 14:28sell3490.101.381991.382751.38133
6982024.10.24 14:54close3490.101.381951.382751.381330.299588.21
6992024.10.24 14:54sell3500.101.381761.382521.38110
7002024.10.24 15:03close3500.101.381731.382521.381100.229588.43
7012024.10.24 16:00buy3510.101.382651.381891.38331
7022024.10.24 16:18s/l3510.101.381891.381891.38331-5.509582.93
7032024.10.24 16:18buy3520.101.382091.381331.38275
7042024.10.24 16:28close3520.101.382131.381331.382750.299583.22
7052024.10.24 16:28buy3530.101.382321.381561.38298
7062024.10.24 16:42close3530.101.382361.381561.382980.299583.51
7072024.10.24 16:42buy3540.101.382571.381811.38323
7082024.10.24 16:43close3540.101.382611.381811.383230.299583.80
7092024.10.24 16:43buy3550.101.382821.382061.38348
7102024.10.24 16:46close3550.101.382861.382061.383480.299584.09
7112024.10.24 16:46buy3560.101.383051.382291.38371
7122024.10.24 16:47close3560.101.383081.382291.383710.229584.31
7132024.10.24 16:47buy3570.101.383271.382511.38393
7142024.10.24 16:53close3570.101.383311.382511.383930.299584.60
7152024.10.24 16:53buy3580.101.383501.382741.38416
7162024.10.24 17:01s/l3580.101.382741.382741.38416-5.509579.10
7172024.10.24 22:00buy3590.101.385701.384941.38636
7182024.10.24 23:18s/l3590.101.384941.384941.38636-5.499573.61
7192024.10.25 00:00buy3600.101.385571.384811.38623
7202024.10.25 00:02s/l3600.101.384811.384811.38623-5.499568.12
7212024.10.25 00:02buy3610.101.384891.384131.38555
7222024.10.25 00:05close3610.101.384931.384131.385550.299568.41
7232024.10.25 00:05buy3620.101.385151.384391.38581
7242024.10.25 00:50close3620.101.385191.384391.385810.299568.70
7252024.10.25 00:50buy3630.101.385421.384661.38608
7262024.10.25 02:06close3630.101.385451.384661.386080.229568.92
7272024.10.25 02:06buy3640.101.385661.384901.38632
7282024.10.25 04:16s/l3640.101.384901.384901.38632-5.499563.43
7292024.10.25 05:00buy3650.101.385261.384501.38592
7302024.10.25 05:05close3650.101.385301.384501.385920.299563.72
7312024.10.25 05:05buy3660.101.385491.384731.38615
7322024.10.25 05:57s/l3660.101.384731.384731.38615-5.499558.23
7332024.10.25 05:57buy3670.101.384931.384171.38559
7342024.10.25 06:03close3670.101.384971.384171.385590.299558.52
7352024.10.25 07:00buy3680.101.385591.384831.38625
7362024.10.25 10:18s/l3680.101.384831.384831.38625-5.499553.03
7372024.10.25 10:18buy3690.101.385031.384271.38569
7382024.10.25 15:30close3690.101.385071.384271.385690.299553.32
7392024.10.25 15:30sell3700.101.385081.385841.38442
7402024.10.25 15:32close3700.101.385051.385841.384420.229553.54
7412024.10.25 15:32sell3710.101.384841.385601.38418
7422024.10.25 15:33close3710.101.384811.385601.384180.229553.76
7432024.10.25 15:33sell3720.101.384601.385361.38394
7442024.10.25 15:33close3720.101.384561.385361.383940.299554.05
7452024.10.25 15:33sell3730.101.384351.385111.38369
7462024.10.25 15:43close3730.101.384311.385111.383690.299554.34
7472024.10.25 15:43sell3740.101.384101.384861.38344
7482024.10.25 15:48close3740.101.384071.384861.383440.229554.56
7492024.10.25 15:48sell3750.101.383881.384641.38322
7502024.10.25 16:32s/l3750.101.384641.384641.38322-5.499549.07
7512024.10.25 16:32sell3760.101.384441.385201.38378
7522024.10.25 16:36s/l3760.101.385201.385201.38378-5.499543.58
7532024.10.25 16:36sell3770.101.385001.385761.38434
7542024.10.25 16:40close3770.101.384961.385761.384340.299543.87
7552024.10.25 16:40sell3780.101.384771.385531.38411
7562024.10.25 16:42s/l3780.101.385531.385531.38411-5.499538.38
7572024.10.25 16:42sell3790.101.385331.386091.38467
7582024.10.25 16:53s/l3790.101.386091.386091.38467-5.489532.90
7592024.10.25 16:53sell3800.101.385891.386651.38523
7602024.10.25 16:54close3800.101.385861.386651.385230.229533.12
7612024.10.25 16:54sell3810.101.385671.386431.38501
7622024.10.25 17:03close3810.101.385631.386431.385010.299533.41
7632024.10.25 17:03buy3820.101.385621.384861.38628
7642024.10.25 17:05close3820.101.385711.384861.386280.659534.06
7652024.10.25 17:05buy3830.101.385921.385161.38658
7662024.10.25 17:06close3830.101.385961.385161.386580.299534.35
7672024.10.25 17:06buy3840.101.386151.385391.38681
7682024.10.25 17:23close3840.101.386191.385391.386810.299534.64
7692024.10.25 17:23buy3850.101.386381.385621.38704
7702024.10.25 17:27close3850.101.386421.385621.387040.299534.93
7712024.10.25 17:27buy3860.101.386611.385851.38727
7722024.10.25 17:31close3860.101.386641.385851.387270.229535.15
7732024.10.25 17:31buy3870.101.386851.386091.38751
7742024.10.25 17:32close3870.101.386891.386091.387510.299535.44
7752024.10.25 17:32buy3880.101.387081.386321.38774
7762024.10.25 17:33close3880.101.387111.386321.387740.229535.66
7772024.10.25 17:33buy3890.101.387301.386541.38796
7782024.10.25 17:41s/l3890.101.386541.386541.38796-5.489530.18
7792024.10.25 17:41buy3900.101.386741.385981.38740
7802024.10.25 17:42close3900.101.386781.385981.387400.299530.47
7812024.10.25 17:42buy3910.101.386971.386211.38763
7822024.10.25 17:50s/l3910.101.386211.386211.38763-5.489524.99
7832024.10.25 17:50buy3920.101.386411.385651.38707
7842024.10.25 17:53close3920.101.386451.385651.387070.299525.28
7852024.10.25 17:53buy3930.101.386641.385881.38730
7862024.10.25 17:55close3930.101.386671.385881.387300.229525.50
7872024.10.25 17:55buy3940.101.386861.386101.38752
7882024.10.25 18:13close3940.101.386901.386101.387520.299525.79
7892024.10.28 02:00buy3950.101.389811.389051.39047
7902024.10.28 05:33close3950.101.389851.389051.390470.299526.08
7912024.10.28 09:00buy3960.101.389981.389221.39064
7922024.10.28 09:07s/l3960.101.389221.389221.39064-5.479520.61
7932024.10.28 09:07buy3970.101.389421.388661.39008
7942024.10.28 10:03s/l3970.101.388661.388661.39008-5.479515.14
7952024.10.28 14:00sell3980.101.389091.389851.38843
7962024.10.28 15:32s/l3980.101.389851.389851.38843-5.479509.67
7972024.10.28 16:00sell3990.101.389231.389991.38857
7982024.10.28 16:36close3990.101.389191.389991.388570.299509.96
7992024.10.28 16:36sell4000.101.389001.389761.38834
8002024.10.28 16:38close4000.101.388961.389761.388340.299510.25
8012024.10.28 16:38sell4010.101.388771.389531.38811
8022024.10.28 16:43close4010.101.388731.389531.388110.299510.54
8032024.10.28 16:43sell4020.101.388541.389301.38788
8042024.10.28 16:53close4020.101.388511.389301.387880.229510.76
8052024.10.28 16:53sell4030.101.388321.389081.38766
8062024.10.28 17:01s/l4030.101.389081.389081.38766-5.479505.29
8072024.10.28 17:01sell4040.101.388881.389641.38822
8082024.10.28 17:22s/l4040.101.389641.389641.38822-5.479499.82
8092024.10.28 17:22sell4050.101.389441.390201.38878
8102024.10.28 17:41s/l4050.101.390201.390201.38878-5.479494.35
8112024.10.28 17:41sell4060.101.390001.390761.38934
8122024.10.28 17:42close4060.101.389961.390761.389340.299494.64
8132024.10.28 17:42sell4070.101.389751.390511.38909
8142024.10.28 17:43close4070.101.389711.390511.389090.299494.93
8152024.10.28 17:43sell4080.101.389501.390261.38884
8162024.10.28 17:50close4080.101.389461.390261.388840.299495.22
8172024.10.28 17:50sell4090.101.389271.390031.38861
8182024.10.28 17:51close4090.101.389231.390031.388610.299495.51
8192024.10.28 17:51sell4100.101.389041.389801.38838
8202024.10.28 17:52close4100.101.389001.389801.388380.299495.80
8212024.10.28 17:52sell4110.101.388811.389571.38815
8222024.10.28 18:02s/l4110.101.389571.389571.38815-5.479490.33
8232024.10.28 22:00buy4120.101.389681.388921.39034
8242024.10.28 22:27s/l4120.101.388921.388921.39034-5.479484.86
8252024.10.28 22:27buy4130.101.389121.388361.38978
8262024.10.28 22:48close4130.101.389151.388361.389780.229485.08
8272024.10.28 22:48buy4140.101.389361.388601.39002
8282024.10.28 23:37s/l4140.101.388601.388601.39002-5.479479.61
8292024.10.28 23:37sell4150.101.388601.389361.38794
8302024.10.29 00:05close4150.101.388141.389361.387943.319482.92
8312024.10.29 03:00sell4160.101.388761.389521.38810
8322024.10.29 06:22s/l4160.101.389521.389521.38810-5.479477.45
8332024.10.30 00:00buy4170.101.391581.390821.39224
8342024.10.30 00:05s/l4170.101.390821.390821.39224-5.479471.98
8352024.10.30 00:05buy4180.101.390901.390141.39156
8362024.10.30 00:06close4180.101.390951.390141.391560.369472.34
8372024.10.30 00:06buy4190.101.391141.390381.39180
8382024.10.30 00:08close4190.101.391181.390381.391800.299472.63
8392024.10.30 00:08buy4200.101.391411.390651.39207
8402024.10.30 00:21close4200.101.391471.390651.392070.439473.06
8412024.10.30 00:21buy4210.101.391711.390951.39237
8422024.10.30 01:01s/l4210.101.390951.390951.39237-5.469467.60
8432024.10.30 01:01buy4220.101.391151.390391.39181
8442024.10.30 01:01close4220.101.391191.390391.391810.299467.89
8452024.10.30 01:01buy4230.101.391411.390651.39207
8462024.10.30 01:02close4230.101.391461.390651.392070.369468.25
8472024.10.30 01:02buy4240.101.391671.390911.39233
8482024.10.30 03:10s/l4240.101.390911.390911.39233-5.469462.79
8492024.10.30 03:10buy4250.101.391111.390351.39177
8502024.10.30 03:27close4250.101.391151.390351.391770.299463.08
8512024.10.30 03:27buy4260.101.391361.390601.39202
8522024.10.30 04:08close4260.101.391401.390601.392020.299463.37
8532024.10.30 06:00buy4270.101.391961.391201.39262
8542024.10.30 06:17close4270.101.392001.391201.392620.299463.66
8552024.10.30 06:17buy4280.101.392191.391431.39285
8562024.10.30 06:23close4280.101.392231.391431.392850.299463.95
8572024.10.30 06:23buy4290.101.392421.391661.39308
8582024.10.30 09:27s/l4290.101.391661.391661.39308-5.469458.49
8592024.10.30 11:00buy4300.101.391961.391201.39262
8602024.10.30 11:13s/l4300.101.391201.391201.39262-5.469453.03
8612024.10.30 11:13buy4310.101.391401.390641.39206
8622024.10.30 11:23s/l4310.101.390641.390641.39206-5.479447.56
8632024.10.30 11:23buy4320.101.390841.390081.39150
8642024.10.30 12:12close4320.101.390881.390081.391500.299447.85
8652024.10.30 12:12sell4330.101.390871.391631.39021
8662024.10.30 12:34s/l4330.101.391631.391631.39021-5.469442.39
8672024.10.30 12:34sell4340.101.391431.392191.39077
8682024.10.30 13:12close4340.101.391391.392191.390770.299442.68
8692024.10.30 18:00buy4350.101.392581.391821.39324
8702024.10.30 18:02close4350.101.392621.391821.393240.299442.97
8712024.10.30 18:02buy4360.101.392811.392051.39347
8722024.10.30 18:03close4360.101.392841.392051.393470.229443.19
8732024.10.30 18:03buy4370.101.393031.392271.39369
8742024.10.30 18:05close4370.101.393071.392271.393690.299443.48
8752024.10.30 18:05buy4380.101.393261.392501.39392
8762024.10.30 18:08s/l4380.101.392501.392501.39392-5.469438.02
8772024.10.30 18:08buy4390.101.392701.391941.39336
8782024.10.30 18:18s/l4390.101.391941.391941.39336-5.469432.56
8792024.10.30 18:18buy4400.101.392141.391381.39280
8802024.10.30 18:21close4400.101.392181.391381.392800.299432.85
8812024.10.30 18:21buy4410.101.392371.391611.39303
8822024.10.30 18:32s/l4410.101.391611.391611.39303-5.469427.39
8832024.10.30 18:32buy4420.101.391811.391051.39247
8842024.10.30 18:50s/l4420.101.391051.391051.39247-5.469421.93
8852024.10.30 18:50buy4430.101.391251.390491.39191
8862024.10.30 18:53close4430.101.391281.390491.391910.229422.15
8872024.10.30 18:53buy4440.101.391471.390711.39213
8882024.10.30 19:03s/l4440.101.390711.390711.39213-5.469416.69
8892024.10.30 19:03sell4450.101.390711.391471.39005
8902024.10.30 19:07s/l4450.101.391471.391471.39005-5.469411.23
8912024.10.30 19:07sell4460.101.391271.392031.39061
8922024.10.30 19:18s/l4460.101.392031.392031.39061-5.469405.77
8932024.10.30 19:18sell4470.101.391831.392591.39117
8942024.10.30 19:23close4470.101.391791.392591.391170.299406.06
8952024.10.30 19:23sell4480.101.391601.392361.39094
8962024.10.30 19:48close4480.101.391561.392361.390940.299406.35
8972024.10.30 19:48sell4490.101.391351.392111.39069
8982024.10.30 20:32close4490.101.391321.392111.390690.229406.57
8992024.10.31 01:00sell4500.101.389931.390691.38927
9002024.10.31 01:35s/l4500.101.390691.390691.38927-5.469401.11
9012024.10.31 01:35sell4510.101.390491.391251.38983
9022024.10.31 03:21s/l4510.101.391251.391251.38983-5.469395.65
9032024.10.31 10:00buy4520.101.391681.390921.39234
9042024.10.31 10:18close4520.101.391721.390921.392340.299395.94
9052024.10.31 10:18buy4530.101.391911.391151.39257
9062024.10.31 10:48close4530.101.391951.391151.392570.299396.23
9072024.10.31 10:48buy4540.101.392141.391381.39280
9082024.10.31 11:13s/l4540.101.391381.391381.39280-5.469390.77
9092024.10.31 11:13buy4550.101.391581.390821.39224
9102024.10.31 11:48close4550.101.391621.390821.392240.299391.06
9112024.10.31 11:48buy4560.101.391811.391051.39247
9122024.10.31 11:58close4560.101.391851.391051.392470.299391.35
9132024.10.31 11:58buy4570.101.392041.391281.39270
9142024.10.31 12:30close4570.101.392081.391281.392700.299391.64
9152024.10.31 15:00sell4580.101.391311.392071.39065
9162024.10.31 15:12close4580.101.391271.392071.390650.299391.93
9172024.10.31 15:12sell4590.101.391061.391821.39040
9182024.10.31 15:13close4590.101.391021.391821.390400.299392.22
9192024.10.31 15:13sell4600.101.390811.391571.39015
9202024.10.31 15:25close4600.101.390781.391571.390150.229392.44
9212024.10.31 15:25sell4610.101.390591.391351.38993
9222024.10.31 15:31close4610.101.390551.391351.389930.299392.73
9232024.10.31 15:31sell4620.101.390361.391121.38970
9242024.10.31 15:31s/l4620.101.391121.391121.38970-5.469387.27
9252024.10.31 15:31sell4630.101.390921.391681.39026
9262024.10.31 15:33s/l4630.101.391681.391681.39026-5.469381.81
9272024.10.31 15:33sell4640.101.391481.392241.39082
9282024.10.31 15:38close4640.101.391441.392241.390820.299382.10
9292024.10.31 15:38sell4650.101.391251.392011.39059
9302024.10.31 15:43close4650.101.391221.392011.390590.229382.32
9312024.10.31 15:43sell4660.101.391031.391791.39037
9322024.10.31 15:50close4660.101.390991.391791.390370.299382.61
9332024.10.31 15:50sell4670.101.390801.391561.39014
9342024.10.31 15:51close4670.101.390761.391561.390140.299382.90
9352024.10.31 15:51sell4680.101.390571.391331.38991
9362024.10.31 15:52close4680.101.390541.391331.389910.229383.12
9372024.10.31 15:52sell4690.101.390331.391091.38967
9382024.10.31 16:16close4690.101.390301.391091.389670.229383.34
9392024.10.31 23:00buy4700.101.392521.391761.39318
9402024.10.31 23:08s/l4700.101.391761.391761.39318-5.469377.88
9412024.10.31 23:08buy4710.101.391961.391201.39262
9422024.10.31 23:11close4710.101.392001.391201.392620.299378.17
9432024.10.31 23:11buy4720.101.392211.391451.39287
9442024.10.31 23:13close4720.101.392251.391451.392870.299378.46
9452024.10.31 23:13buy4730.101.392461.391701.39312
9462024.10.31 23:28s/l4730.101.391701.391701.39312-5.469373.00
9472024.10.31 23:28buy4740.101.391901.391141.39256
9482024.10.31 23:30close4740.101.391941.391141.392560.299373.29
9492024.10.31 23:30buy4750.101.392151.391391.39281
9502024.10.31 23:31close4750.101.392191.391391.392810.299373.58
9512024.10.31 23:31buy4760.101.392401.391641.39306
9522024.10.31 23:32close4760.101.392441.391641.393060.299373.87
9532024.10.31 23:32buy4770.101.392651.391891.39331
9542024.10.31 23:35close4770.101.392691.391891.393310.299374.16
9552024.10.31 23:35buy4780.101.392901.392141.39356
9562024.10.31 23:36close4780.101.392941.392141.393560.299374.45
9572024.10.31 23:36buy4790.101.393151.392391.39381
9582024.10.31 23:37close4790.101.393181.392391.393810.229374.67
9592024.10.31 23:37buy4800.101.393401.392641.39406
9602024.10.31 23:43close4800.101.393441.392641.394060.299374.96
9612024.10.31 23:43buy4810.101.393651.392891.39431
9622024.11.01 00:05s/l4810.101.392891.392891.39431-5.469369.50
9632024.11.01 05:00buy4820.101.392971.392211.39363
9642024.11.01 05:11close4820.101.393011.392211.393630.299369.79
9652024.11.01 05:11buy4830.101.393221.392461.39388
9662024.11.01 05:13close4830.101.393251.392461.393880.229370.01
9672024.11.01 05:13buy4840.101.393441.392681.39410
9682024.11.01 05:26s/l4840.101.392681.392681.39410-5.469364.55
9692024.11.01 05:26buy4850.101.392881.392121.39354
9702024.11.01 05:33close4850.101.392911.392121.393540.229364.77
9712024.11.01 05:33buy4860.101.393101.392341.39376
9722024.11.01 08:23close4860.101.393141.392341.393760.299365.06
9732024.11.01 09:00buy4870.101.393851.393091.39451
9742024.11.01 09:38close4870.101.393891.393091.394510.299365.35
9752024.11.01 09:38buy4880.101.394081.393321.39474
9762024.11.01 10:23s/l4880.101.393321.393321.39474-5.459359.90
9772024.11.01 15:00sell4890.101.392461.393221.39180
9782024.11.01 15:11s/l4890.101.393221.393221.39180-5.459354.45
9792024.11.01 15:11sell4900.101.393021.393781.39236
9802024.11.01 15:22close4900.101.392981.393781.392360.299354.74
9812024.11.01 15:22sell4910.101.392791.393551.39213
9822024.11.01 15:31close4910.101.392751.393551.392130.299355.03
9832024.11.01 15:31sell4920.101.392541.393301.39188
9842024.11.01 15:31close4920.101.392501.393301.391880.299355.32
9852024.11.01 15:31sell4930.101.392291.393051.39163
9862024.11.01 15:32close4930.101.392251.393051.391630.299355.61
9872024.11.01 15:32sell4940.101.392041.392801.39138
9882024.11.01 15:32close4940.101.392001.392801.391380.299355.90
9892024.11.01 15:32sell4950.101.391791.392551.39113
9902024.11.01 15:33close4950.101.391761.392551.391130.229356.12
9912024.11.01 15:33sell4960.101.391551.392311.39089
9922024.11.01 15:33close4960.101.391521.392311.390890.229356.34
9932024.11.01 15:33sell4970.101.391311.392071.39065
9942024.11.01 15:33close4970.101.391271.392071.390650.299356.63
9952024.11.01 15:33sell4980.101.391061.391821.39040
9962024.11.01 15:34s/l4980.101.391821.391821.39040-5.469351.17
9972024.11.01 15:34sell4990.101.391621.392381.39096
9982024.11.01 15:35close4990.101.391591.392381.390960.229351.39
9992024.11.01 15:35sell5000.101.391401.392161.39074
10002024.11.01 15:37close5000.101.391361.392161.390740.299351.68
10012024.11.01 15:37sell5010.101.391171.391931.39051
10022024.11.01 15:38close5010.101.391131.391931.390510.299351.97
10032024.11.01 15:38sell5020.101.390921.391681.39026
10042024.11.01 15:38close5020.101.390881.391681.390260.299352.26
10052024.11.01 15:38sell5030.101.390691.391451.39003
10062024.11.01 15:45close5030.101.390651.391451.390030.299352.55
10072024.11.01 15:45sell5040.101.390441.391201.38978
10082024.11.01 15:48s/l5040.101.391201.391201.38978-5.469347.09
10092024.11.01 15:48sell5050.101.391001.391761.39034
10102024.11.01 15:50close5050.101.390961.391761.390340.299347.38
10112024.11.01 15:50sell5060.101.390771.391531.39011
10122024.11.01 15:51close5060.101.390731.391531.390110.299347.67
10132024.11.01 15:51sell5070.101.390541.391301.38988
10142024.11.01 15:52close5070.101.390511.391301.389880.229347.89
10152024.11.01 15:52sell5080.101.390321.391081.38966
10162024.11.01 15:57s/l5080.101.391081.391081.38966-5.469342.43
10172024.11.01 15:57sell5090.101.390881.391641.39022
10182024.11.01 16:06s/l5090.101.391641.391641.39022-5.469336.97
10192024.11.01 19:00sell5100.101.392501.393261.39184
10202024.11.01 19:03close5100.101.392471.393261.391840.229337.19
10212024.11.01 19:03sell5110.101.392281.393041.39162
10222024.11.01 19:16s/l5110.101.393041.393041.39162-5.469331.73
10232024.11.01 19:16sell5120.101.392841.393601.39218
10242024.11.01 19:18close5120.101.392811.393601.392180.229331.95
10252024.11.01 19:18sell5130.101.392621.393381.39196
10262024.11.01 19:40s/l5130.101.393381.393381.39196-5.459326.50
10272024.11.01 19:40sell5140.101.393181.393941.39252
10282024.11.01 19:43s/l5140.101.393941.393941.39252-5.459321.05
10292024.11.01 19:43sell5150.101.393741.394501.39308
10302024.11.01 19:44close5150.101.393701.394501.393080.299321.34
10312024.11.01 19:44sell5160.101.393511.394271.39285
10322024.11.01 19:52s/l5160.101.394271.394271.39285-5.459315.89
10332024.11.01 19:52sell5170.101.394071.394831.39341
10342024.11.01 20:38s/l5170.101.394831.394831.39341-5.459310.44
10352024.11.04 01:00sell5180.101.391901.392661.39124
10362024.11.04 01:03s/l5180.101.392661.392661.39124-5.469304.98
10372024.11.04 01:03sell5190.101.392461.393221.39180
10382024.11.04 01:08close5190.101.392411.393221.391800.369305.34
10392024.11.04 01:08sell5200.101.392191.392951.39153
10402024.11.04 01:32close5200.101.392151.392951.391530.299305.63
10412024.11.04 01:32sell5210.101.391941.392701.39128
10422024.11.04 01:42close5210.101.391901.392701.391280.299305.92
10432024.11.04 01:42sell5220.101.391691.392451.39103
10442024.11.04 02:48close5220.101.391661.392451.391030.229306.14
10452024.11.04 13:00buy5230.101.391171.390411.39183
10462024.11.04 13:46s/l5230.101.390411.390411.39183-5.479300.67
10472024.11.04 13:46buy5240.101.390611.389851.39127
10482024.11.04 13:55s/l5240.101.389851.389851.39127-5.479295.20
10492024.11.04 13:55buy5250.101.390051.389291.39071
10502024.11.04 14:00s/l5250.101.389291.389291.39071-5.479289.73
10512024.11.04 16:00sell5260.101.390391.391151.38973
10522024.11.04 16:03close5260.101.390351.391151.389730.299290.02
10532024.11.04 16:03sell5270.101.390141.390901.38948
10542024.11.04 16:05close5270.101.390101.390901.389480.299290.31
10552024.11.04 16:05sell5280.101.389911.390671.38925
10562024.11.04 16:07close5280.101.389871.390671.389250.299290.60
10572024.11.04 16:07sell5290.101.389661.390421.38900
10582024.11.04 16:08close5290.101.389621.390421.389000.299290.89
10592024.11.04 16:08sell5300.101.389411.390171.38875
10602024.11.04 16:08close5300.101.389371.390171.388750.299291.18
10612024.11.04 16:08sell5310.101.389161.389921.38850
10622024.11.04 16:10s/l5310.101.389921.389921.38850-5.479285.71
10632024.11.04 16:10sell5320.101.389721.390481.38906
10642024.11.04 16:12close5320.101.389691.390481.389060.229285.93
10652024.11.04 16:12sell5330.101.389481.390241.38882
10662024.11.04 16:13close5330.101.389441.390241.388820.299286.22
10672024.11.04 16:13sell5340.101.389231.389991.38857
10682024.11.04 16:18close5340.101.389191.389991.388570.299286.51
10692024.11.04 16:18sell5350.101.389001.389761.38834
10702024.11.04 16:32s/l5350.101.389761.389761.38834-5.479281.04
10712024.11.04 16:32sell5360.101.389561.390321.38890
10722024.11.04 16:39close5360.101.389521.390321.388900.299281.33
10732024.11.04 16:39sell5370.101.389331.390091.38867
10742024.11.04 16:40close5370.101.389291.390091.388670.299281.62
10752024.11.04 16:40sell5380.101.389101.389861.38844
10762024.11.04 16:42close5380.101.389061.389861.388440.299281.91
10772024.11.04 16:42sell5390.101.388851.389611.38819
10782024.11.04 16:43close5390.101.388811.389611.388190.299282.20
10792024.11.04 16:43sell5400.101.388601.389361.38794
10802024.11.04 16:43close5400.101.388561.389361.387940.299282.49
10812024.11.04 16:43sell5410.101.388351.389111.38769
10822024.11.04 16:52s/l5410.101.389111.389111.38769-5.479277.02
10832024.11.04 16:52sell5420.101.388911.389671.38825
10842024.11.04 16:55close5420.101.388881.389671.388250.229277.24
10852024.11.04 16:55sell5430.101.388691.389451.38803
10862024.11.04 17:02close5430.101.388651.389451.388030.299277.53
10872024.11.04 17:02sell5440.101.388441.389201.38778
10882024.11.04 17:03close5440.101.388401.389201.387780.299277.82
10892024.11.04 17:03sell5450.101.388191.388951.38753
10902024.11.04 17:06close5450.101.388151.388951.387530.299278.11
10912024.11.04 17:06sell5460.101.387961.388721.38730
10922024.11.04 17:08s/l5460.101.388721.388721.38730-5.479272.64
10932024.11.04 17:08sell5470.101.388521.389281.38786
10942024.11.04 17:12close5470.101.388481.389281.387860.299272.93
10952024.11.04 17:12sell5480.101.388291.389051.38763
10962024.11.04 17:16close5480.101.388251.389051.387630.299273.22
10972024.11.04 17:16sell5490.101.388061.388821.38740
10982024.11.04 17:18close5490.101.388031.388821.387400.229273.44
10992024.11.04 17:18sell5500.101.387841.388601.38718
11002024.11.04 17:21close5500.101.387801.388601.387180.299273.73
11012024.11.04 17:21sell5510.101.387611.388371.38695
11022024.11.04 17:46s/l5510.101.388371.388371.38695-5.479268.26
11032024.11.04 17:46sell5520.101.388171.388931.38751
11042024.11.04 17:53s/l5520.101.388931.388931.38751-5.479262.79
11052024.11.04 17:53sell5530.101.388731.389491.38807
11062024.11.04 18:06s/l5530.101.389491.389491.38807-5.479257.32
11072024.11.04 20:00sell5540.101.388981.389741.38832
11082024.11.04 20:06s/l5540.101.389741.389741.38832-5.479251.85
11092024.11.04 20:06sell5550.101.389541.390301.38888
11102024.11.04 20:08s/l5550.101.390301.390301.38888-5.479246.38
11112024.11.04 20:08sell5560.101.390101.390861.38944
11122024.11.04 20:09close5560.101.390061.390861.389440.299246.67
11132024.11.04 20:09sell5570.101.389871.390631.38921
11142024.11.04 20:12close5570.101.389831.390631.389210.299246.96
11152024.11.04 20:12sell5580.101.389641.390401.38898
11162024.11.04 20:17close5580.101.389601.390401.388980.299247.25
11172024.11.04 20:18sell5590.101.389411.390171.38875
11182024.11.04 20:43close5590.101.389371.390171.388750.299247.54
11192024.11.04 20:43sell5600.101.389161.389921.38850
11202024.11.04 20:51close5600.101.389121.389921.388500.299247.83
11212024.11.04 20:51sell5610.101.388931.389691.38827
11222024.11.04 21:13s/l5610.101.389691.389691.38827-5.479242.36
11232024.11.05 04:00buy5620.101.390181.389421.39084
11242024.11.05 04:48close5620.101.390221.389421.390840.299242.65
11252024.11.05 04:48buy5630.101.390411.389651.39107
11262024.11.05 05:30s/l5630.101.389651.389651.39107-5.479237.18
11272024.11.05 08:00sell5640.101.389611.390371.38895
11282024.11.05 08:21close5640.101.389571.390371.388950.299237.47
11292024.11.05 08:21sell5650.101.389381.390141.38872
11302024.11.05 08:31close5650.101.389341.390141.388720.299237.76
11312024.11.05 08:31sell5660.101.389151.389911.38849
11322024.11.05 09:02close5660.101.389121.389911.388490.229237.98
11332024.11.06 08:00buy5670.101.391811.391051.39247
11342024.11.06 08:02close5670.101.391851.391051.392470.299238.27
11352024.11.06 08:02buy5680.101.392061.391301.39272
11362024.11.06 08:06close5680.101.392101.391301.392720.299238.56
11372024.11.06 08:06buy5690.101.392311.391551.39297
11382024.11.06 08:08close5690.101.392351.391551.392970.299238.85
11392024.11.06 08:08buy5700.101.392561.391801.39322
11402024.11.06 08:11close5700.101.392601.391801.393220.299239.14
11412024.11.06 08:11buy5710.101.392811.392051.39347
11422024.11.06 08:12close5710.101.392841.392051.393470.229239.36
11432024.11.06 08:12buy5720.101.393031.392271.39369
11442024.11.06 08:13close5720.101.393071.392271.393690.299239.65
11452024.11.06 08:13buy5730.101.393281.392521.39394
11462024.11.06 08:17s/l5730.101.392521.392521.39394-5.469234.19
11472024.11.06 08:17buy5740.101.392721.391961.39338
11482024.11.06 08:24close5740.101.392761.391961.393380.299234.48
11492024.11.06 08:24buy5750.101.392951.392191.39361
11502024.11.06 08:28close5750.101.392981.392191.393610.229234.70
11512024.11.06 08:28buy5760.101.393171.392411.39383
11522024.11.06 08:32close5760.101.393211.392411.393830.299234.99
11532024.11.06 08:32buy5770.101.393401.392641.39406
11542024.11.06 08:33close5770.101.393441.392641.394060.299235.28
11552024.11.06 08:33buy5780.101.393651.392891.39431
11562024.11.06 08:35s/l5780.101.392891.392891.39431-5.469229.82
11572024.11.06 08:35buy5790.101.393091.392331.39375
11582024.11.06 08:37close5790.101.393131.392331.393750.299230.11
11592024.11.06 08:37buy5800.101.393321.392561.39398
11602024.11.06 08:38close5800.101.393351.392561.393980.229230.33
11612024.11.06 08:38buy5810.101.393541.392781.39420
11622024.11.06 08:40close5810.101.393581.392781.394200.299230.62
11632024.11.06 08:40buy5820.101.393791.393031.39445
11642024.11.06 08:48s/l5820.101.393031.393031.39445-5.469225.16
11652024.11.06 08:48buy5830.101.393231.392471.39389
11662024.11.06 08:50close5830.101.393271.392471.393890.299225.45
11672024.11.06 08:50buy5840.101.393481.392721.39414
11682024.11.06 08:57s/l5840.101.392721.392721.39414-5.469219.99
11692024.11.06 08:57buy5850.101.392921.392161.39358
11702024.11.06 09:02s/l5850.101.392161.392161.39358-5.469214.53
11712024.11.06 14:00buy5860.101.391811.391051.39247
11722024.11.06 14:03s/l5860.101.391051.391051.39247-5.469209.07
11732024.11.06 14:03buy5870.101.391251.390491.39191
11742024.11.06 14:05close5870.101.391281.390491.391910.229209.29
11752024.11.06 14:05buy5880.101.391471.390711.39213
11762024.11.06 14:08s/l5880.101.390711.390711.39213-5.469203.83
11772024.11.06 14:08buy5890.101.390911.390151.39157
11782024.11.06 14:20close5890.101.390941.390151.391570.229204.05
11792024.11.06 14:20buy5900.101.391131.390371.39179
11802024.11.06 14:21close5900.101.391171.390371.391790.299204.34
11812024.11.06 14:21buy5910.101.391361.390601.39202
11822024.11.06 14:27close5910.101.391401.390601.392020.299204.63
11832024.11.06 14:27buy5920.101.391591.390831.39225
11842024.11.06 14:31close5920.101.391621.390831.392250.229204.85
11852024.11.06 14:31buy5930.101.391831.391071.39249
11862024.11.06 14:32close5930.101.391861.391071.392490.229205.07
11872024.11.06 14:32buy5940.101.392051.391291.39271
11882024.11.06 14:37s/l5940.101.391291.391291.39271-5.469199.61
11892024.11.06 14:37buy5950.101.391491.390731.39215
11902024.11.06 14:55s/l5950.101.390731.390731.39215-5.469194.15
11912024.11.06 14:55buy5960.101.390931.390171.39159
11922024.11.06 14:57close5960.101.390971.390171.391590.299194.44
11932024.11.06 14:57buy5970.101.391181.390421.39184
11942024.11.06 14:58close5970.101.391221.390421.391840.299194.73
11952024.11.06 14:58buy5980.101.391411.390651.39207
11962024.11.06 14:59close5980.101.391451.390651.392070.299195.02
11972024.11.06 14:59buy5990.101.391661.390901.39232
11982024.11.06 14:59close5990.101.391691.390901.392320.229195.24
11992024.11.06 14:59buy6000.101.391901.391141.39256
12002024.11.06 15:02close6000.101.391941.391141.392560.299195.53
12012024.11.06 19:00buy6010.101.393301.392541.39396
12022024.11.06 19:01close6010.101.393341.392541.393960.299195.82
12032024.11.06 19:01buy6020.101.393551.392791.39421
12042024.11.06 19:03close6020.101.393591.392791.394210.299196.11
12052024.11.06 19:03buy6030.101.393801.393041.39446
12062024.11.06 19:10s/l6030.101.393041.393041.39446-5.469190.65
12072024.11.06 19:10buy6040.101.393241.392481.39390
12082024.11.06 19:18close6040.101.393281.392481.393900.299190.94
12092024.11.06 19:18buy6050.101.393471.392711.39413
12102024.11.06 19:23s/l6050.101.392711.392711.39413-5.469185.48
12112024.11.06 19:23buy6060.101.392911.392151.39357
12122024.11.06 19:30close6060.101.392941.392151.393570.229185.70
12132024.11.06 19:30buy6070.101.393131.392371.39379
12142024.11.06 19:32close6070.101.393171.392371.393790.299185.99
12152024.11.06 19:32buy6080.101.393361.392601.39402
12162024.11.06 19:35close6080.101.393401.392601.394020.299186.28
12172024.11.06 19:35buy6090.101.393611.392851.39427
12182024.11.06 19:37close6090.101.393651.392851.394270.299186.57
12192024.11.06 19:37buy6100.101.393841.393081.39450
12202024.11.06 19:48close6100.101.393881.393081.394500.299186.86
12212024.11.06 19:48buy6110.101.394071.393311.39473
12222024.11.06 19:52close6110.101.394111.393311.394730.299187.15
12232024.11.06 19:52buy6120.101.394321.393561.39498
12242024.11.06 20:03s/l6120.101.393561.393561.39498-5.459181.70
12252024.11.06 22:00buy6130.101.393351.392591.39401
12262024.11.06 22:10close6130.101.393391.392591.394010.299181.99
12272024.11.06 22:10buy6140.101.393601.392841.39426
12282024.11.06 22:23close6140.101.393641.392841.394260.299182.28
12292024.11.06 22:23buy6150.101.393831.393071.39449
12302024.11.06 22:36close6150.101.393861.393071.394490.229182.50
12312024.11.06 22:36buy6160.101.394051.393291.39471
12322024.11.06 23:02close6160.101.394091.393291.394710.299182.79
12332024.11.06 23:02buy6170.101.394281.393521.39494
12342024.11.06 23:32s/l6170.101.393521.393521.39494-5.459177.34
12352024.11.06 23:32buy6180.101.393721.392961.39438
12362024.11.06 23:40close6180.101.393761.392961.394380.299177.63
12372024.11.06 23:40buy6190.101.393971.393211.39463
12382024.11.06 23:48close6190.101.394011.393211.394630.299177.92
12392024.11.06 23:48buy6200.101.394221.393461.39488
12402024.11.07 00:02s/l6200.101.393461.393461.39488-5.469172.46
12412024.11.07 13:00sell6210.101.388411.389171.38775
12422024.11.07 13:06s/l6210.101.389171.389171.38775-5.479166.99
12432024.11.07 13:06sell6220.101.388971.389731.38831
12442024.11.07 13:27close6220.101.388931.389731.388310.299167.28
12452024.11.07 13:27sell6230.101.388741.389501.38808
12462024.11.07 13:48s/l6230.101.389501.389501.38808-5.479161.81
12472024.11.07 13:48sell6240.101.389301.390061.38864
12482024.11.07 13:53close6240.101.389261.390061.388640.299162.10
12492024.11.07 13:53sell6250.101.389071.389831.38841
12502024.11.07 14:26close6250.101.389031.389831.388410.299162.39
12512024.11.07 15:00sell6260.101.388841.389601.38818
12522024.11.07 15:00close6260.101.388811.389601.388180.229162.61
12532024.11.07 15:00sell6270.101.388601.389361.38794
12542024.11.07 15:01close6270.101.388561.389361.387940.299162.90
12552024.11.07 15:01sell6280.101.388351.389111.38769
12562024.11.07 15:02close6280.101.388311.389111.387690.299163.19
12572024.11.07 15:02sell6290.101.388101.388861.38744
12582024.11.07 15:05close6290.101.388061.388861.387440.299163.48
12592024.11.07 15:05sell6300.101.387871.388631.38721
12602024.11.07 15:07close6300.101.387831.388631.387210.299163.77
12612024.11.07 15:07sell6310.101.387621.388381.38696
12622024.11.07 15:07close6310.101.387591.388381.386960.229163.99
12632024.11.07 15:07sell6320.101.387381.388141.38672
12642024.11.07 15:08close6320.101.387341.388141.386720.299164.28
12652024.11.07 15:08sell6330.101.387131.387891.38647
12662024.11.07 15:16s/l6330.101.387891.387891.38647-5.489158.80
12672024.11.07 15:16sell6340.101.387691.388451.38703
12682024.11.07 15:20s/l6340.101.388451.388451.38703-5.479153.33
12692024.11.07 15:20sell6350.101.388251.389011.38759
12702024.11.07 15:31s/l6350.101.389011.389011.38759-5.479147.86
12712024.11.07 15:31sell6360.101.388811.389571.38815
12722024.11.07 15:35close6360.101.388781.389571.388150.229148.08
12732024.11.07 15:35sell6370.101.388571.389331.38791
12742024.11.07 15:36close6370.101.388541.389331.387910.229148.30
12752024.11.07 15:36sell6380.101.388351.389111.38769
12762024.11.07 15:37s/l6380.101.389111.389111.38769-5.479142.83
12772024.11.07 15:37sell6390.101.388911.389671.38825
12782024.11.07 15:48close6390.101.388881.389671.388250.229143.05
12792024.11.07 15:48sell6400.101.388671.389431.38801
12802024.11.07 15:48close6400.101.388641.389431.388010.229143.27
12812024.11.07 15:48sell6410.101.388451.389211.38779
12822024.11.07 15:53close6410.101.388411.389211.387790.299143.56
12832024.11.07 15:53sell6420.101.388221.388981.38756
12842024.11.07 15:58close6420.101.388181.388981.387560.299143.85
12852024.11.07 15:58sell6430.101.387991.388751.38733
12862024.11.07 16:03close6430.101.387951.388751.387330.299144.14
12872024.11.07 22:00sell6440.101.386081.386841.38542
12882024.11.07 22:02close6440.101.386041.386841.385420.299144.43
12892024.11.07 22:02sell6450.101.385831.386591.38517
12902024.11.07 22:02close6450.101.385791.386591.385170.299144.72
12912024.11.07 22:02sell6460.101.385581.386341.38492
12922024.11.07 22:03close6460.101.385541.386341.384920.299145.01
12932024.11.07 22:03sell6470.101.385331.386091.38467
12942024.11.07 22:03close6470.101.385291.386091.384670.299145.30
12952024.11.07 22:03sell6480.101.385081.385841.38442
12962024.11.07 22:06close6480.101.385051.385841.384420.229145.52
12972024.11.07 22:06sell6490.101.384861.385621.38420
12982024.11.07 22:13close6490.101.384821.385621.384200.299145.81
12992024.11.07 22:13sell6500.101.384631.385391.38397
13002024.11.07 22:13close6500.101.384591.385391.383970.299146.10
13012024.11.07 22:13sell6510.101.384401.385161.38374
13022024.11.07 22:15close6510.101.384371.385161.383740.229146.32
13032024.11.07 22:15sell6520.101.384181.384941.38352
13042024.11.07 22:23s/l6520.101.384941.384941.38352-5.499140.83
13052024.11.07 22:23sell6530.101.384741.385501.38408
13062024.11.07 22:33s/l6530.101.385501.385501.38408-5.499135.34
13072024.11.07 22:33sell6540.101.385301.386061.38464
13082024.11.07 22:37s/l6540.101.386061.386061.38464-5.489129.86
13092024.11.07 22:37sell6550.101.385861.386621.38520
13102024.11.07 22:46close6550.101.385831.386621.385200.229130.08
13112024.11.07 22:46sell6560.101.385641.386401.38498
13122024.11.07 22:57s/l6560.101.386401.386401.38498-5.489124.60
13132024.11.07 22:57sell6570.101.386201.386961.38554
13142024.11.07 23:57close6570.101.386171.386961.385540.229124.82
13152024.11.07 23:57sell6580.101.385961.386721.38530
13162024.11.08 00:00close6580.101.385541.386721.385303.039127.85
13172024.11.08 00:01sell6590.101.385381.386141.38472
13182024.11.08 00:36s/l6590.101.386141.386141.38472-5.489122.37
13192024.11.08 00:36sell6600.101.385951.386711.38529
13202024.11.08 01:12s/l6600.101.386711.386711.38529-5.489116.89
13212024.11.08 09:00buy6610.101.388391.387631.38905
13222024.11.08 09:17close6610.101.388431.387631.389050.299117.18
13232024.11.08 09:17buy6620.101.388621.387861.38928
13242024.11.08 09:25close6620.101.388661.387861.389280.299117.47
13252024.11.08 09:25buy6630.101.388871.388111.38953
13262024.11.08 09:33close6630.101.388911.388111.389530.299117.76
13272024.11.08 09:33buy6640.101.389101.388341.38976
13282024.11.08 09:50s/l6640.101.388341.388341.38976-5.479112.29
13292024.11.08 09:50buy6650.101.388541.387781.38920
13302024.11.08 09:53close6650.101.388571.387781.389200.229112.51
13312024.11.08 09:53buy6660.101.388761.388001.38942
13322024.11.08 10:01close6660.101.388801.388001.389420.299112.80
13332024.11.08 18:00buy6670.101.389811.389051.39047
13342024.11.08 18:00close6670.101.389851.389051.390470.299113.09
13352024.11.08 18:00buy6680.101.390041.389281.39070
13362024.11.08 18:01close6680.101.390081.389281.390700.299113.38
13372024.11.08 18:01buy6690.101.390271.389511.39093
13382024.11.08 18:02close6690.101.390301.389511.390930.229113.60
13392024.11.08 18:02buy6700.101.390491.389731.39115
13402024.11.08 18:16close6700.101.390531.389731.391150.299113.89
13412024.11.08 18:16buy6710.101.390721.389961.39138
13422024.11.08 18:22close6710.101.390761.389961.391380.299114.18
13432024.11.08 18:22buy6720.101.390951.390191.39161
13442024.11.08 18:25close6720.101.390981.390191.391610.229114.40
13452024.11.08 18:25buy6730.101.391191.390431.39185
13462024.11.08 18:37close6730.101.391231.390431.391850.299114.69
13472024.11.08 18:37buy6740.101.391421.390661.39208
13482024.11.08 18:38close6740.101.391451.390661.392080.229114.91
13492024.11.08 18:38buy6750.101.391641.390881.39230
13502024.11.08 18:40close6750.101.391681.390881.392300.299115.20
13512024.11.08 18:40buy6760.101.391871.391111.39253
13522024.11.08 18:57close6760.101.391911.391111.392530.299115.49
13532024.11.08 18:57buy6770.101.392101.391341.39276
13542024.11.08 18:58close6770.101.392131.391341.392760.229115.71
13552024.11.08 18:58buy6780.101.392341.391581.39300
13562024.11.08 19:01close6780.101.392371.391581.393000.229115.93
13572024.11.08 19:01buy6790.101.392561.391801.39322
13582024.11.08 19:03close6790.101.392601.391801.393220.299116.22
13592024.11.08 19:03buy6800.101.392791.392031.39345
13602024.11.08 19:27s/l6800.101.392031.392031.39345-5.469110.76
13612024.11.08 19:27buy6810.101.392231.391471.39289
13622024.11.08 19:37close6810.101.392271.391471.392890.299111.05
13632024.11.08 19:37buy6820.101.392461.391701.39312
13642024.11.08 19:40close6820.101.392501.391701.393120.299111.34
13652024.11.08 19:40buy6830.101.392711.391951.39337
13662024.11.08 19:48s/l6830.101.391951.391951.39337-5.469105.88
13672024.11.08 19:48buy6840.101.392151.391391.39281
13682024.11.08 20:08s/l6840.101.391391.391391.39281-5.469100.42
13692024.11.08 23:00buy6850.101.391591.390831.39225
13702024.11.08 23:11s/l6850.101.390831.390831.39225-5.469094.96
13712024.11.08 23:11buy6860.101.391031.390271.39169
13722024.11.08 23:53close6860.101.391071.390271.391690.299095.25
13732024.11.08 23:53buy6870.101.391281.390521.39194
13742024.11.11 00:08close6870.101.391331.390521.391940.369095.61
13752024.11.11 00:08buy6880.101.391561.390801.39222
13762024.11.11 00:17s/l6880.101.390801.390801.39222-5.469090.15
13772024.11.11 00:17buy6890.101.391001.390241.39166
13782024.11.11 00:32close6890.101.391041.390241.391660.299090.44
13792024.11.11 00:32buy6900.101.391231.390471.39189
13802024.11.11 02:29s/l6900.101.390471.390471.39189-5.479084.97
13812024.11.11 10:00buy6910.101.392401.391641.39306
13822024.11.11 10:21close6910.101.392441.391641.393060.299085.26
13832024.11.11 10:21buy6920.101.392631.391871.39329
13842024.11.11 10:22close6920.101.392671.391871.393290.299085.55
13852024.11.11 10:22buy6930.101.392861.392101.39352
13862024.11.11 10:31close6930.101.392901.392101.393520.299085.84
13872024.11.11 10:31buy6940.101.393091.392331.39375
13882024.11.11 10:45s/l6940.101.392331.392331.39375-5.469080.38
13892024.11.11 10:45buy6950.101.392531.391771.39319
13902024.11.11 11:02close6950.101.392571.391771.393190.299080.67
13912024.11.11 15:00buy6960.101.393771.393011.39443
13922024.11.11 15:02close6960.101.393811.393011.394430.299080.96
13932024.11.11 15:02buy6970.101.394001.393241.39466
13942024.11.11 15:08close6970.101.394031.393241.394660.229081.18
13952024.11.11 15:08buy6980.101.394241.393481.39490
13962024.11.11 15:17close6980.101.394281.393481.394900.299081.47
13972024.11.11 15:17buy6990.101.394471.393711.39513
13982024.11.11 15:20close6990.101.394501.393711.395130.229081.69
13992024.11.11 15:20buy7000.101.394691.393931.39535
14002024.11.11 15:33close7000.101.394731.393931.395350.299081.98
14012024.11.11 15:33buy7010.101.394921.394161.39558
14022024.11.11 15:43close7010.101.394961.394161.395580.299082.27
14032024.11.11 15:43buy7020.101.395151.394391.39581
14042024.11.11 16:07s/l7020.101.394391.394391.39581-5.459076.82
14052024.11.11 18:00buy7030.101.393121.392361.39378
14062024.11.11 18:08s/l7030.101.392361.392361.39378-5.469071.36
14072024.11.11 18:08buy7040.101.392561.391801.39322
14082024.11.11 18:18s/l7040.101.391801.391801.39322-5.469065.90
14092024.11.11 18:18buy7050.101.392001.391241.39266
14102024.11.11 18:20close7050.101.392041.391241.392660.299066.19
14112024.11.11 18:20buy7060.101.392251.391491.39291
14122024.11.11 18:37s/l7060.101.391491.391491.39291-5.469060.73
14132024.11.11 18:37buy7070.101.391691.390931.39235
14142024.11.11 18:53close7070.101.391721.390931.392350.229060.95
14152024.11.11 18:53buy7080.101.391911.391151.39257
14162024.11.11 19:22close7080.101.391951.391151.392570.299061.24
14172024.11.11 22:00sell7090.101.392511.393271.39185
14182024.11.11 23:08close7090.101.392471.393271.391850.299061.53
14192024.11.11 23:08sell7100.101.392281.393041.39162
14202024.11.12 00:05close7100.101.392101.393041.391621.299062.82
14212024.11.12 18:00sell7110.101.393981.394741.39332
14222024.11.12 18:03s/l7110.101.394741.394741.39332-5.459057.37
14232024.11.12 18:03sell7120.101.394541.395301.39388
14242024.11.12 18:04close7120.101.394501.395301.393880.299057.66
14252024.11.12 18:04sell7130.101.394311.395071.39365
14262024.11.12 18:21close7130.101.394271.395071.393650.299057.95
14272024.11.12 18:21sell7140.101.394081.394841.39342
14282024.11.12 18:36s/l7140.101.394841.394841.39342-5.459052.50
14292024.11.12 18:36sell7150.101.394641.395401.39398
14302024.11.12 18:48s/l7150.101.395401.395401.39398-5.459047.05
14312024.11.12 18:48sell7160.101.395201.395961.39454
14322024.11.12 18:50close7160.101.395161.395961.394540.299047.34
14332024.11.12 18:50sell7170.101.394951.395711.39429
14342024.11.12 18:57s/l7170.101.395711.395711.39429-5.459041.89
14352024.11.12 18:57sell7180.101.395511.396271.39485
14362024.11.12 19:08close7180.101.395471.396271.394850.299042.18
14372024.11.12 22:00buy7190.101.394741.393981.39540
14382024.11.12 22:50s/l7190.101.393981.393981.39540-5.459036.73
14392024.11.12 22:50buy7200.101.394181.393421.39484
14402024.11.12 22:55close7200.101.394221.393421.394840.299037.02
14412024.11.12 22:55buy7210.101.394411.393651.39507
14422024.11.12 23:31close7210.101.394451.393651.395070.299037.31
14432024.11.13 01:00sell7220.101.394481.395241.39382
14442024.11.13 01:02s/l7220.101.395241.395241.39382-5.459031.86
14452024.11.13 01:02sell7230.101.395041.395801.39438
14462024.11.13 01:17close7230.101.395001.395801.394380.299032.15
14472024.11.13 01:17sell7240.101.394791.395551.39413
14482024.11.13 01:51close7240.101.394751.395551.394130.299032.44
14492024.11.13 01:51sell7250.101.394541.395301.39388
14502024.11.13 02:18s/l7250.101.395301.395301.39388-5.459026.99
14512024.11.13 02:18sell7260.101.395101.395861.39444
14522024.11.13 02:37close7260.101.395061.395861.394440.299027.28
14532024.11.13 02:37sell7270.101.394871.395631.39421
14542024.11.13 03:00close7270.101.394831.395631.394210.299027.57
14552024.11.13 05:00buy7280.101.394821.394061.39548
14562024.11.13 05:18close7280.101.394861.394061.395480.299027.86
14572024.11.13 05:18buy7290.101.395051.394291.39571
14582024.11.13 05:32close7290.101.395081.394291.395710.229028.08
14592024.11.13 05:32buy7300.101.395271.394511.39593
14602024.11.13 05:48close7300.101.395311.394511.395930.299028.37
14612024.11.13 05:48buy7310.101.395501.394741.39616
14622024.11.13 07:18close7310.101.395541.394741.396160.299028.66
14632024.11.13 13:00buy7320.101.395871.395111.39653
14642024.11.13 13:08close7320.101.395911.395111.396530.299028.95
14652024.11.13 13:08buy7330.101.396101.395341.39676
14662024.11.13 13:52s/l7330.101.395341.395341.39676-5.459023.50
14672024.11.13 13:52buy7340.101.395541.394781.39620
14682024.11.13 14:03s/l7340.101.394781.394781.39620-5.459018.05
14692024.11.13 14:03sell7350.101.394781.395541.39412
14702024.11.13 14:17s/l7350.101.395541.395541.39412-5.459012.60
14712024.11.13 14:17sell7360.101.395341.396101.39468
14722024.11.13 15:07s/l7360.101.396101.396101.39468-5.449007.16
14732024.11.13 15:07buy7370.101.396101.395341.39676
14742024.11.13 15:08close7370.101.396131.395341.396760.219007.37
14752024.11.13 15:08buy7380.101.396321.395561.39698
14762024.11.13 15:18s/l7380.101.395561.395561.39698-5.459001.92
14772024.11.13 15:18buy7390.101.395761.395001.39642
14782024.11.13 15:23s/l7390.101.395001.395001.39642-5.458996.47
14792024.11.13 15:23buy7400.101.395201.394441.39586
14802024.11.13 15:24close7400.101.395241.394441.395860.298996.76
14812024.11.13 15:25buy7410.101.395421.394661.39608
14822024.11.13 15:31s/l7410.101.394661.394661.39608-5.458991.31
14832024.11.13 15:31buy7420.101.394861.394101.39552
14842024.11.13 15:32s/l7420.101.394101.394101.39552-5.458985.86
14852024.11.13 15:32buy7430.101.394301.393541.39496
14862024.11.13 15:33s/l7430.101.393541.393541.39496-5.458980.41
14872024.11.13 15:33buy7440.101.393741.392981.39440
14882024.11.13 15:34close7440.101.393781.392981.394400.298980.70
14892024.11.13 15:34buy7450.101.393991.393231.39465
14902024.11.13 15:38close7450.101.394031.393231.394650.298980.99
14912024.11.13 15:38buy7460.101.394221.393461.39488
14922024.11.13 15:41s/l7460.101.393461.393461.39488-5.458975.54
14932024.11.13 15:41buy7470.101.393661.392901.39432
14942024.11.13 15:41close7470.101.393691.392901.394320.228975.76
14952024.11.13 15:41buy7480.101.393881.393121.39454
14962024.11.13 15:42close7480.101.393921.393121.394540.298976.05
14972024.11.13 15:42buy7490.101.394111.393351.39477
14982024.11.13 15:43close7490.101.394151.393351.394770.298976.34
14992024.11.13 15:43buy7500.101.394341.393581.39500
15002024.11.13 15:47close7500.101.394371.393581.395000.228976.56
15012024.11.13 15:47buy7510.101.394561.393801.39522
15022024.11.13 15:48close7510.101.394601.393801.395220.298976.85
15032024.11.13 15:48buy7520.101.394791.394031.39545
15042024.11.13 15:50close7520.101.394831.394031.395450.298977.14
15052024.11.13 15:50buy7530.101.395041.394281.39570
15062024.11.13 15:50close7530.101.395081.394281.395700.298977.43
15072024.11.13 15:50buy7540.101.395291.394531.39595
15082024.11.13 15:53s/l7540.101.394531.394531.39595-5.458971.98
15092024.11.13 15:53buy7550.101.394731.393971.39539
15102024.11.13 15:57close7550.101.394771.393971.395390.298972.27
15112024.11.13 15:57buy7560.101.394961.394201.39562
15122024.11.13 15:58close7560.101.395001.394201.395620.298972.56
15132024.11.13 15:58buy7570.101.395191.394431.39585
15142024.11.13 16:06close7570.101.395231.394431.395850.298972.85
15152024.11.13 16:06sell7580.101.395241.396001.39458
15162024.11.13 16:08s/l7580.101.396001.396001.39458-5.448967.41
15172024.11.13 16:08sell7590.101.395801.396561.39514
15182024.11.13 16:09close7590.101.395761.396561.395140.298967.70
15192024.11.13 16:09sell7600.101.395571.396331.39491
15202024.11.13 16:13close7600.101.395531.396331.394910.298967.99
15212024.11.13 16:13sell7610.101.395341.396101.39468
15222024.11.13 16:21s/l7610.101.396101.396101.39468-5.448962.55
15232024.11.13 16:21sell7620.101.395901.396661.39524
15242024.11.13 16:26s/l7620.101.396661.396661.39524-5.448957.11
15252024.11.13 16:26sell7630.101.396461.397221.39580
15262024.11.13 16:28s/l7630.101.397221.397221.39580-5.448951.67
15272024.11.13 16:28sell7640.101.397021.397781.39636
15282024.11.13 16:29close7640.101.396981.397781.396360.298951.96
15292024.11.13 16:29sell7650.101.396771.397531.39611
15302024.11.13 16:31s/l7650.101.397531.397531.39611-5.448946.52
15312024.11.13 16:31sell7660.101.397331.398091.39667
15322024.11.13 16:33s/l7660.101.398091.398091.39667-5.448941.08
15332024.11.13 16:33sell7670.101.397891.398651.39723
15342024.11.13 16:34close7670.101.397861.398651.397230.218941.29
15352024.11.13 16:34sell7680.101.397651.398411.39699
15362024.11.13 16:37s/l7680.101.398411.398411.39699-5.438935.86
15372024.11.13 16:37sell7690.101.398211.398971.39755
15382024.11.13 16:43close7690.101.398171.398971.397550.298936.15
15392024.11.13 16:43sell7700.101.397961.398721.39730
15402024.11.13 16:43close7700.101.397931.398721.397300.218936.36
15412024.11.13 16:43sell7710.101.397721.398481.39706
15422024.11.13 16:52s/l7710.101.398481.398481.39706-5.438930.93
15432024.11.13 16:52sell7720.101.398281.399041.39762
15442024.11.13 16:56s/l7720.101.399041.399041.39762-5.438925.50
15452024.11.13 16:56sell7730.101.398841.399601.39818
15462024.11.13 16:56close7730.101.398811.399601.398180.218925.71
15472024.11.13 16:56sell7740.101.398621.399381.39796
15482024.11.13 16:57close7740.101.398581.399381.397960.298926.00
15492024.11.13 16:57sell7750.101.398391.399151.39773
15502024.11.13 16:58close7750.101.398351.399151.397730.298926.29
15512024.11.13 16:58sell7760.101.398161.398921.39750
15522024.11.13 17:01s/l7760.101.398921.398921.39750-5.438920.86
15532024.11.13 17:01buy7770.101.398921.398161.39958
15542024.11.13 17:02close7770.101.398961.398161.399580.298921.15
15552024.11.13 17:02buy7780.101.399171.398411.39983
15562024.11.13 17:03close7780.101.399211.398411.399830.298921.44
15572024.11.13 17:03buy7790.101.399401.398641.40006
15582024.11.13 17:07close7790.101.399441.398641.400060.298921.73
15592024.11.13 17:07buy7800.101.399631.398871.40029
15602024.11.13 17:08close7800.101.399671.398871.400290.298922.02
15612024.11.13 17:08buy7810.101.399861.399101.40052
15622024.11.13 17:13s/l7810.101.399101.399101.40052-5.438916.59
15632024.11.13 17:13buy7820.101.399301.398541.39996
15642024.11.13 17:14close7820.101.399421.398541.399960.868917.45
15652024.11.13 17:15buy7830.101.399601.398841.40026
15662024.11.13 17:24s/l7830.101.398841.398841.40026-5.438912.02
15672024.11.13 17:24buy7840.101.399041.398281.39970
15682024.11.13 17:33s/l7840.101.398281.398281.39970-5.448906.58
15692024.11.13 17:33buy7850.101.398481.397721.39914
15702024.11.13 17:35s/l7850.101.397721.397721.39914-5.448901.14
15712024.11.13 17:35buy7860.101.397921.397161.39858
15722024.11.13 17:36close7860.101.397961.397161.398580.298901.43
15732024.11.13 17:36buy7870.101.398171.397411.39883
15742024.11.13 17:37close7870.101.398201.397411.398830.218901.64
15752024.11.13 17:37buy7880.101.398411.397651.39907
15762024.11.13 17:38close7880.101.398451.397651.399070.298901.93
15772024.11.13 17:38buy7890.101.398641.397881.39930
15782024.11.13 17:38close7890.101.398671.397881.399300.218902.14
15792024.11.13 17:38buy7900.101.398881.398121.39954
15802024.11.13 17:43s/l7900.101.398121.398121.39954-5.448896.70
15812024.11.13 17:43buy7910.101.398321.397561.39898
15822024.11.13 17:44close7910.101.398361.397561.398980.298896.99
15832024.11.13 17:44buy7920.101.398551.397791.39921
15842024.11.13 17:45close7920.101.398591.397791.399210.298897.28
15852024.11.13 17:45buy7930.101.398781.398021.39944
15862024.11.13 17:47s/l7930.101.398021.398021.39944-5.448891.84
15872024.11.13 17:47buy7940.101.398221.397461.39888
15882024.11.13 17:52s/l7940.101.397461.397461.39888-5.448886.40
15892024.11.13 17:52buy7950.101.397661.396901.39832
15902024.11.13 17:58s/l7950.101.396901.396901.39832-5.448880.96
15912024.11.13 17:58buy7960.101.397101.396341.39776
15922024.11.13 17:59close7960.101.397141.396341.397760.298881.25
15932024.11.13 17:59buy7970.101.397331.396571.39799
15942024.11.13 18:05close7970.101.397371.396571.397990.298881.54
15952024.11.14 02:00buy7980.101.399351.398591.40001
15962024.11.14 02:07close7980.101.399381.398591.400010.218881.75
15972024.11.14 02:07buy7990.101.399571.398811.40023
15982024.11.14 02:30close7990.101.399621.398811.400230.368882.11
15992024.11.14 02:30buy8000.101.399831.399071.40049
16002024.11.14 02:38s/l8000.101.399071.399071.40049-5.438876.68
16012024.11.14 02:38buy8010.101.399271.398511.39993
16022024.11.14 03:02close8010.101.399311.398511.399930.298876.97
16032024.11.14 03:02buy8020.101.399521.398761.40018
16042024.11.14 03:07close8020.101.399551.398761.400180.218877.18
16052024.11.14 03:07buy8030.101.399741.398981.40040
16062024.11.14 03:35close8030.101.399781.398981.400400.298877.47
16072024.11.14 03:35buy8040.101.399971.399211.40063
16082024.11.14 03:43close8040.101.400011.399211.400630.298877.76
16092024.11.14 03:43buy8050.101.400201.399441.40086
16102024.11.14 04:01close8050.101.400231.399441.400860.218877.97
16112024.11.14 04:01buy8060.101.400421.399661.40108
16122024.11.14 04:47close8060.101.400461.399661.401080.298878.26
16132024.11.14 04:47buy8070.101.400651.399891.40131
16142024.11.14 04:55close8070.101.400691.399891.401310.298878.55
16152024.11.14 04:55buy8080.101.400881.400121.40154
16162024.11.14 05:16s/l8080.101.400121.400121.40154-5.438873.12
16172024.11.14 15:00buy8090.101.401581.400821.40224
16182024.11.14 15:06s/l8090.101.400821.400821.40224-5.438867.69
16192024.11.14 15:06buy8100.101.401021.400261.40168
16202024.11.14 15:07close8100.101.401061.400261.401680.298867.98
16212024.11.14 15:07buy8110.101.401251.400491.40191
16222024.11.14 15:16s/l8110.101.400491.400491.40191-5.438862.55
16232024.11.14 15:16buy8120.101.400691.399931.40135
16242024.11.14 15:23s/l8120.101.399931.399931.40135-5.438857.12
16252024.11.14 15:23buy8130.101.400131.399371.40079
16262024.11.14 15:25close8130.101.400161.399371.400790.218857.33
16272024.11.14 15:25buy8140.101.400371.399611.40103
16282024.11.14 15:25close8140.101.400401.399611.401030.218857.54
16292024.11.14 15:25buy8150.101.400611.399851.40127
16302024.11.14 15:28s/l8150.101.399851.399851.40127-5.438852.11
16312024.11.14 15:28buy8160.101.400051.399291.40071
16322024.11.14 15:31close8160.101.400091.399291.400710.298852.40
16332024.11.14 15:31buy8170.101.400301.399541.40096
16342024.11.14 15:31close8170.101.400331.399541.400960.218852.61
16352024.11.14 15:31buy8180.101.400541.399781.40120
16362024.11.14 15:32close8180.101.400571.399781.401200.218852.82
16372024.11.14 15:32buy8190.101.400781.400021.40144
16382024.11.14 15:32close8190.101.400811.400021.401440.218853.03
16392024.11.14 15:32buy8200.101.401021.400261.40168
16402024.11.14 15:33close8200.101.401061.400261.401680.298853.32
16412024.11.14 15:33buy8210.101.401271.400511.40193
16422024.11.14 15:33close8210.101.401311.400511.401930.298853.61
16432024.11.14 15:33buy8220.101.401521.400761.40218
16442024.11.14 15:36close8220.101.401551.400761.402180.218853.82
16452024.11.14 15:36buy8230.101.401741.400981.40240
16462024.11.14 15:37close8230.101.401781.400981.402400.298854.11
16472024.11.14 15:37buy8240.101.401971.401211.40263
16482024.11.14 15:48s/l8240.101.401211.401211.40263-5.428848.69
16492024.11.14 15:48buy8250.101.401411.400651.40207
16502024.11.14 15:58close8250.101.401451.400651.402070.298848.98
16512024.11.14 15:58buy8260.101.401641.400881.40230
16522024.11.14 16:04s/l8260.101.400881.400881.40230-5.438843.55
16532024.11.14 19:00buy8270.101.402711.401951.40337
16542024.11.14 19:03close8270.101.402741.401951.403370.218843.76
16552024.11.14 19:03buy8280.101.402931.402171.40359
16562024.11.14 19:15close8280.101.402971.402171.403590.298844.05
16572024.11.14 19:15buy8290.101.403161.402401.40382
16582024.11.14 19:17close8290.101.403201.402401.403820.298844.34
16592024.11.14 19:17buy8300.101.403391.402631.40405
16602024.11.14 20:00s/l8300.101.402631.402631.40405-5.428838.92
16612024.11.15 06:00buy8310.101.406001.405241.40666
16622024.11.15 06:42close8310.101.406041.405241.406660.288839.20
16632024.11.15 06:42buy8320.101.406231.405471.40689
16642024.11.15 07:08close8320.101.406261.405471.406890.218839.41
16652024.11.15 07:08buy8330.101.406451.405691.40711
16662024.11.15 08:12close8330.101.406491.405691.407110.288839.69
16672024.11.15 09:00sell8340.101.405341.406101.40468
16682024.11.15 09:42s/l8340.101.406101.406101.40468-5.418834.28
16692024.11.15 09:42sell8350.101.405901.406661.40524
16702024.11.15 10:36close8350.101.405861.406661.405240.288834.56
16712024.11.15 10:36buy8360.101.405871.405111.40653
16722024.11.15 10:43s/l8360.101.405111.405111.40653-5.418829.15
16732024.11.15 10:43buy8370.101.405311.404551.40597
16742024.11.15 11:08s/l8370.101.404551.404551.40597-5.418823.74
16752024.11.15 11:08sell8380.101.404551.405311.40389
16762024.11.15 11:10close8380.101.404511.405311.403890.288824.02
16772024.11.15 11:10sell8390.101.404321.405081.40366
16782024.11.15 11:12close8390.101.404281.405081.403660.288824.30
16792024.11.15 11:12sell8400.101.404091.404851.40343
16802024.11.15 11:28s/l8400.101.404851.404851.40343-5.418818.89
16812024.11.15 11:28sell8410.101.404651.405411.40399
16822024.11.15 12:23close8410.101.404611.405411.403990.288819.17
16832024.11.18 02:00buy8420.101.408751.407991.40941
16842024.11.18 02:02close8420.101.408791.407991.409410.288819.45
16852024.11.18 02:02buy8430.101.409001.408241.40966
16862024.11.18 02:18s/l8430.101.408241.408241.40966-5.408814.05
16872024.11.18 02:18buy8440.101.408441.407681.40910
16882024.11.18 02:25close8440.101.408471.407681.409100.218814.26
16892024.11.18 02:25buy8450.101.408681.407921.40934
16902024.11.18 02:45s/l8450.101.407921.407921.40934-5.408808.86
16912024.11.18 02:45buy8460.101.408121.407361.40878
16922024.11.18 03:03s/l8460.101.407361.407361.40878-5.408803.46
16932024.11.18 07:00sell8470.101.407761.408521.40710
16942024.11.18 07:07s/l8470.101.408521.408521.40710-5.408798.06
16952024.11.18 07:07sell8480.101.408321.409081.40766
16962024.11.18 09:06s/l8480.101.409081.409081.40766-5.398792.67
16972024.11.18 13:00buy8490.101.409071.408311.40973
16982024.11.18 13:01close8490.101.409111.408311.409730.288792.95
16992024.11.18 13:01buy8500.101.409301.408541.40996
17002024.11.18 13:10close8500.101.409341.408541.409960.288793.23
17012024.11.18 13:10buy8510.101.409531.408771.41019
17022024.11.18 13:28close8510.101.409571.408771.410190.288793.51
17032024.11.18 13:28buy8520.101.409781.409021.41044
17042024.11.18 13:32close8520.101.409821.409021.410440.288793.79
17052024.11.18 13:32buy8530.101.410011.409251.41067
17062024.11.18 13:37close8530.101.410051.409251.410670.288794.07
17072024.11.18 13:37buy8540.101.410241.409481.41090
17082024.11.18 13:45s/l8540.101.409481.409481.41090-5.398788.68
17092024.11.18 13:45buy8550.101.409681.408921.41034
17102024.11.18 13:48close8550.101.409721.408921.410340.288788.96
17112024.11.18 13:48buy8560.101.409911.409151.41057
17122024.11.18 14:14s/l8560.101.409151.409151.41057-5.398783.57
17132024.11.18 14:14buy8570.101.409351.408591.41001
17142024.11.18 15:01close8570.101.409381.408591.410010.218783.78
17152024.11.19 02:00sell8580.101.402171.402931.40151
17162024.11.19 02:55s/l8580.101.402931.402931.40151-5.428778.36
17172024.11.19 02:55sell8590.101.402731.403491.40207
17182024.11.19 03:02close8590.101.402691.403491.402070.298778.65
17192024.11.19 03:02sell8600.101.402501.403261.40184
17202024.11.19 03:11close8600.101.402471.403261.401840.218778.86
17212024.11.19 03:11sell8610.101.402281.403041.40162
17222024.11.19 03:48close8610.101.402241.403041.401620.298779.15
17232024.11.19 03:48sell8620.101.402051.402811.40139
17242024.11.19 03:58close8620.101.402011.402811.401390.298779.44
17252024.11.19 03:58sell8630.101.401801.402561.40114
17262024.11.19 04:08close8630.101.401761.402561.401140.298779.73
17272024.11.19 04:08sell8640.101.401571.402331.40091
17282024.11.19 04:16s/l8640.101.402331.402331.40091-5.428774.31
17292024.11.19 04:16sell8650.101.402131.402891.40147
17302024.11.19 05:01close8650.101.402101.402891.401470.218774.52
17312024.11.19 06:00sell8660.101.401241.402001.40058
17322024.11.19 06:02close8660.101.401201.402001.400580.298774.81
17332024.11.19 06:02sell8670.101.401011.401771.40035
17342024.11.19 06:30s/l8670.101.401771.401771.40035-5.428769.39
17352024.11.19 06:30sell8680.101.401571.402331.40091
17362024.11.19 07:00s/l8680.101.402331.402331.40091-5.428763.97
17372024.11.19 08:00sell8690.101.402111.402871.40145
17382024.11.19 08:08close8690.101.402071.402871.401450.298764.26
17392024.11.19 08:08sell8700.101.401881.402641.40122
17402024.11.19 08:38close8700.101.401841.402641.401220.298764.55
17412024.11.19 08:38sell8710.101.401651.402411.40099
17422024.11.19 08:52close8710.101.401611.402411.400990.298764.84
17432024.11.19 08:52sell8720.101.401421.402181.40076
17442024.11.19 09:06s/l8720.101.402181.402181.40076-5.428759.42
17452024.11.19 09:06sell8730.101.401981.402741.40132
17462024.11.19 09:13s/l8730.101.402741.402741.40132-5.428754.00
17472024.11.19 09:13sell8740.101.402541.403301.40188
17482024.11.19 09:18close8740.101.402501.403301.401880.298754.29
17492024.11.19 09:18sell8750.101.402311.403071.40165
17502024.11.19 09:22close8750.101.402271.403071.401650.298754.58
17512024.11.19 09:22sell8760.101.402081.402841.40142
17522024.11.19 09:32close8760.101.402041.402841.401420.298754.87
17532024.11.19 09:32sell8770.101.401851.402611.40119
17542024.11.19 10:02close8770.101.401811.402611.401190.298755.16
17552024.11.19 14:00buy8780.101.402551.401791.40321
17562024.11.19 14:22s/l8780.101.401791.401791.40321-5.428749.74
17572024.11.19 14:22buy8790.101.401991.401231.40265
17582024.11.19 14:42close8790.101.402031.401231.402650.298750.03
17592024.11.19 14:42buy8800.101.402221.401461.40288
17602024.11.19 15:07close8800.101.402261.401461.402880.298750.32
17612024.11.19 15:07sell8810.101.402251.403011.40159
17622024.11.19 15:28close8810.101.402211.403011.401590.298750.61
17632024.11.19 15:28sell8820.101.402001.402761.40134
17642024.11.19 15:30close8820.101.401961.402761.401340.298750.90
17652024.11.19 15:30sell8830.101.401741.402501.40108
17662024.11.19 15:30close8830.101.401691.402501.401080.368751.26
17672024.11.19 15:30sell8840.101.401481.402241.40082
17682024.11.19 15:30close8840.101.401441.402241.400820.298751.55
17692024.11.19 15:30sell8850.101.401221.401981.40056
17702024.11.19 15:30close8850.101.401171.401981.400560.368751.91
17712024.11.19 15:30sell8860.101.400961.401721.40030
17722024.11.19 15:30close8860.101.400921.401721.400300.298752.20
17732024.11.19 15:30sell8870.101.400711.401471.40005
17742024.11.19 15:30close8870.101.400671.401471.400050.298752.49
17752024.11.19 15:30sell8880.101.400451.401211.39979
17762024.11.19 15:31close8880.101.400411.401211.399790.298752.78
17772024.11.19 15:31sell8890.101.400201.400961.39954
17782024.11.19 15:31close8890.101.400161.400961.399540.298753.07
17792024.11.19 15:31sell8900.101.399951.400711.39929
17802024.11.19 15:31close8900.101.399911.400711.399290.298753.36
17812024.11.19 15:31sell8910.101.399701.400461.39904
17822024.11.19 15:31close8910.101.399661.400461.399040.298753.65
17832024.11.19 15:31sell8920.101.399451.400211.39879
17842024.11.19 15:31close8920.101.399411.400211.398790.298753.94
17852024.11.19 15:31sell8930.101.399201.399961.39854
17862024.11.19 15:32close8930.101.399161.399961.398540.298754.23
17872024.11.19 15:32sell8940.101.398951.399711.39829
17882024.11.19 15:32close8940.101.398911.399711.398290.298754.52
17892024.11.19 15:32sell8950.101.398691.399451.39803
17902024.11.19 15:32close8950.101.398651.399451.398030.298754.81
17912024.11.19 15:32sell8960.101.398431.399191.39777
17922024.11.19 15:32close8960.101.398391.399191.397770.298755.10
17932024.11.19 15:32sell8970.101.398181.398941.39752
17942024.11.19 15:32close8970.101.398141.398941.397520.298755.39
17952024.11.19 15:32sell8980.101.397921.398681.39726
17962024.11.19 15:32close8980.101.397881.398681.397260.298755.68
17972024.11.19 15:32sell8990.101.397661.398421.39700
17982024.11.19 15:33s/l8990.101.398421.398421.39700-5.438750.25
17992024.11.19 15:33sell9000.101.398221.398981.39756
18002024.11.19 15:33close9000.101.398181.398981.397560.298750.54
18012024.11.19 15:33sell9010.101.397991.398751.39733
18022024.11.19 15:34s/l9010.101.398751.398751.39733-5.438745.11
18032024.11.19 15:34sell9020.101.398551.399311.39789
18042024.11.19 15:34s/l9020.101.399311.399311.39789-5.438739.68
18052024.11.19 15:34sell9030.101.399111.399871.39845
18062024.11.19 15:34close9030.101.398811.399871.398452.148741.82
18072024.11.19 15:35sell9040.101.398621.399381.39796
18082024.11.19 15:36close9040.101.398581.399381.397960.298742.11
18092024.11.19 15:36sell9050.101.398371.399131.39771
18102024.11.19 15:37close9050.101.398331.399131.397710.298742.40
18112024.11.19 15:37sell9060.101.398121.398881.39746
18122024.11.19 15:38close9060.101.398081.398881.397460.298742.69
18132024.11.19 15:38sell9070.101.397871.398631.39721
18142024.11.19 15:38close9070.101.397831.398631.397210.298742.98
18152024.11.19 15:38sell9080.101.397621.398381.39696
18162024.11.19 15:40s/l9080.101.398381.398381.39696-5.438737.55
18172024.11.19 15:40sell9090.101.398181.398941.39752
18182024.11.19 15:42s/l9090.101.398941.398941.39752-5.438732.12
18192024.11.19 15:42sell9100.101.398741.399501.39808
18202024.11.19 15:44close9100.101.398711.399501.398080.218732.33
18212024.11.19 15:44sell9110.101.398521.399281.39786
18222024.11.19 15:46s/l9110.101.399281.399281.39786-5.438726.90
18232024.11.19 15:46sell9120.101.399081.399841.39842
18242024.11.19 15:48s/l9120.101.399841.399841.39842-5.438721.47
18252024.11.19 15:48sell9130.101.399641.400401.39898
18262024.11.19 15:49close9130.101.399601.400401.398980.298721.76
18272024.11.19 15:49sell9140.101.399411.400171.39875
18282024.11.19 15:51s/l9140.101.400171.400171.39875-5.438716.33
18292024.11.19 15:51sell9150.101.399971.400731.39931
18302024.11.19 15:51close9150.101.399931.400731.399310.298716.62
18312024.11.19 15:51sell9160.101.399721.400481.39906
18322024.11.19 15:52close9160.101.399691.400481.399060.218716.83
18332024.11.19 15:52sell9170.101.399501.400261.39884
18342024.11.19 15:53close9170.101.399461.400261.398840.298717.12
18352024.11.19 15:53sell9180.101.399251.400011.39859
18362024.11.19 15:56s/l9180.101.400011.400011.39859-5.438711.69
18372024.11.19 15:56sell9190.101.399811.400571.39915
18382024.11.19 15:58s/l9190.101.400571.400571.39915-5.438706.26
18392024.11.19 15:58sell9200.101.400371.401131.39971
18402024.11.19 16:05s/l9200.101.401131.401131.39971-5.428700.84
18412024.11.20 05:00sell9210.101.395841.396601.39518
18422024.11.20 05:07close9210.101.395801.396601.395180.298701.13
18432024.11.20 05:07sell9220.101.395591.396351.39493
18442024.11.20 05:27s/l9220.101.396351.396351.39493-5.448695.69
18452024.11.20 05:27sell9230.101.396151.396911.39549
18462024.11.20 06:46close9230.101.396111.396911.395490.298695.98
18472024.11.20 06:46sell9240.101.395901.396661.39524
18482024.11.20 06:48close9240.101.395861.396661.395240.298696.27
18492024.11.20 06:48sell9250.101.395651.396411.39499
18502024.11.20 08:33close9250.101.395611.396411.394990.298696.56
18512024.11.20 10:00buy9260.101.396601.395841.39726
18522024.11.20 10:13close9260.101.396641.395841.397260.298696.85
18532024.11.20 10:13buy9270.101.396831.396071.39749
18542024.11.20 10:53close9270.101.396871.396071.397490.298697.14
18552024.11.20 10:53buy9280.101.397061.396301.39772
18562024.11.20 10:58close9280.101.397101.396301.397720.298697.43
18572024.11.20 10:58buy9290.101.397291.396531.39795
18582024.11.20 11:04close9290.101.397331.396531.397950.298697.72
18592024.11.20 16:00buy9300.101.398891.398131.39955
18602024.11.20 16:13s/l9300.101.398131.398131.39955-5.448692.28
18612024.11.20 16:13buy9310.101.398331.397571.39899
18622024.11.20 16:16close9310.101.398371.397571.398990.298692.57
18632024.11.20 16:16buy9320.101.398581.397821.39924
18642024.11.20 16:17close9320.101.398621.397821.399240.298692.86
18652024.11.20 16:17buy9330.101.398831.398071.39949
18662024.11.20 16:18close9330.101.398871.398071.399490.298693.15
18672024.11.20 16:18buy9340.101.399081.398321.39974
18682024.11.20 16:21close9340.101.399111.398321.399740.218693.36
18692024.11.20 16:21buy9350.101.399321.398561.39998
18702024.11.20 16:22close9350.101.399351.398561.399980.218693.57
18712024.11.20 16:22buy9360.101.399561.398801.40022
18722024.11.20 16:23close9360.101.399601.398801.400220.298693.86
18732024.11.20 16:23buy9370.101.399811.399051.40047
18742024.11.20 16:23close9370.101.399851.399051.400470.298694.15
18752024.11.20 16:23buy9380.101.400061.399301.40072
18762024.11.20 16:27s/l9380.101.399301.399301.40072-5.438688.72
18772024.11.20 16:27buy9390.101.399501.398741.40016
18782024.11.20 16:33s/l9390.101.398741.398741.40016-5.438683.29
18792024.11.20 16:33buy9400.101.398941.398181.39960
18802024.11.20 16:35close9400.101.398981.398181.399600.298683.58
18812024.11.20 16:35buy9410.101.399191.398431.39985
18822024.11.20 16:35close9410.101.399231.398431.399850.298683.87
18832024.11.20 16:35buy9420.101.399441.398681.40010
18842024.11.20 16:36close9420.101.399481.398681.400100.298684.16
18852024.11.20 16:36buy9430.101.399671.398911.40033
18862024.11.20 16:37close9430.101.399711.398911.400330.298684.45
18872024.11.20 16:37buy9440.101.399901.399141.40056
18882024.11.20 16:54close9440.101.399941.399141.400560.298684.74
18892024.11.20 16:54buy9450.101.400131.399371.40079
18902024.11.20 16:55close9450.101.400161.399371.400790.218684.95
18912024.11.20 16:55buy9460.101.400371.399611.40103
18922024.11.20 16:56close9460.101.400401.399611.401030.218685.16
18932024.11.20 16:56buy9470.101.400591.399831.40125
18942024.11.20 17:01close9470.101.400631.399831.401250.298685.45
18952024.11.20 20:00buy9480.101.399071.398311.39973
18962024.11.20 20:02close9480.101.399111.398311.399730.298685.74
18972024.11.20 20:02buy9490.101.399301.398541.39996
18982024.11.20 20:03close9490.101.399341.398541.399960.298686.03
18992024.11.20 20:03buy9500.101.399531.398771.40019
19002024.11.20 20:43close9500.101.399571.398771.400190.298686.32
19012024.11.20 20:43buy9510.101.399761.399001.40042
19022024.11.20 20:51s/l9510.101.399001.399001.40042-5.438680.89
19032024.11.20 20:51buy9520.101.399201.398441.39986
19042024.11.20 21:37s/l9520.101.398441.398441.39986-5.438675.46
19052024.11.20 21:37buy9530.101.398641.397881.39930
19062024.11.20 22:12close9530.101.398671.397881.399300.218675.67
19072024.11.21 05:00sell9540.101.397071.397831.39641
19082024.11.21 05:33close9540.101.397031.397831.396410.298675.96
19092024.11.21 05:33sell9550.101.396841.397601.39618
19102024.11.21 06:07close9550.101.396811.397601.396180.218676.17
19112024.11.21 06:07sell9560.101.396601.397361.39594
19122024.11.21 06:33close9560.101.396571.397361.395940.218676.38
19132024.11.21 06:33sell9570.101.396381.397141.39572
19142024.11.21 07:57s/l9570.101.397141.397141.39572-5.448670.94
19152024.11.21 09:00sell9580.101.396771.397531.39611
19162024.11.21 09:03close9580.101.396741.397531.396110.218671.15
19172024.11.21 09:03sell9590.101.396551.397311.39589
19182024.11.21 09:11s/l9590.101.397311.397311.39589-5.448665.71
19192024.11.21 09:11sell9600.101.397111.397871.39645
19202024.11.21 09:21close9600.101.397081.397871.396450.218665.92
19212024.11.21 09:21sell9610.101.396891.397651.39623
19222024.11.21 09:23close9610.101.396851.397651.396230.298666.21
19232024.11.21 09:23sell9620.101.396641.397401.39598
19242024.11.21 09:48close9620.101.396611.397401.395980.218666.42
19252024.11.21 09:48sell9630.101.396421.397181.39576
19262024.11.21 09:53close9630.101.396381.397181.395760.298666.71
19272024.11.21 09:53sell9640.101.396171.396931.39551
19282024.11.21 10:05close9640.101.396131.396931.395510.298667.00
19292024.11.21 12:00buy9650.101.397691.396931.39835
19302024.11.21 12:38s/l9650.101.396931.396931.39835-5.448661.56
19312024.11.21 12:38buy9660.101.397131.396371.39779
19322024.11.21 12:56close9660.101.397171.396371.397790.298661.85
19332024.11.21 12:56buy9670.101.397361.396601.39802
19342024.11.21 13:13s/l9670.101.396601.396601.39802-5.448656.41
19352024.11.21 14:00sell9680.101.396381.397141.39572
19362024.11.21 14:22close9680.101.396341.397141.395720.298656.70
19372024.11.21 14:22sell9690.101.396131.396891.39547
19382024.11.21 14:40close9690.101.396101.396891.395470.218656.91
19392024.11.21 14:40sell9700.101.395911.396671.39525
19402024.11.21 14:41close9700.101.395871.396671.395250.298657.20
19412024.11.21 14:41sell9710.101.395661.396421.39500
19422024.11.21 14:42close9710.101.395621.396421.395000.298657.49
19432024.11.21 14:42sell9720.101.395411.396171.39475
19442024.11.21 14:56s/l9720.101.396171.396171.39475-5.448652.05
19452024.11.21 14:56sell9730.101.395971.396731.39531
19462024.11.21 15:08s/l9730.101.396731.396731.39531-5.448646.61
19472024.11.21 20:00sell9740.101.395581.396341.39492
19482024.11.21 20:13close9740.101.395541.396341.394920.298646.90
19492024.11.21 20:13sell9750.101.395331.396091.39467
19502024.11.21 20:38s/l9750.101.396091.396091.39467-5.448641.46
19512024.11.21 20:38sell9760.101.395891.396651.39523
19522024.11.21 20:41close9760.101.395861.396651.395230.218641.67
19532024.11.21 20:41sell9770.101.395671.396431.39501
19542024.11.21 20:43close9770.101.395631.396431.395010.298641.96
19552024.11.21 20:43sell9780.101.395421.396181.39476
19562024.11.21 20:47s/l9780.101.396181.396181.39476-5.448636.52
19572024.11.21 20:47sell9790.101.395981.396741.39532
19582024.11.21 20:55close9790.101.395941.396741.395320.298636.81
19592024.11.21 20:55sell9800.101.395751.396511.39509
19602024.11.21 21:07s/l9800.101.396511.396511.39509-5.448631.37
19612024.11.22 04:00buy9810.101.396941.396181.39760
19622024.11.22 04:05close9810.101.396981.396181.397600.298631.66
19632024.11.22 04:05buy9820.101.397171.396411.39783
19642024.11.22 04:08close9820.101.397211.396411.397830.298631.95
19652024.11.22 04:08buy9830.101.397401.396641.39806
19662024.11.22 04:12close9830.101.397441.396641.398060.298632.24
19672024.11.22 04:12buy9840.101.397631.396871.39829
19682024.11.22 04:56s/l9840.101.396871.396871.39829-5.448626.80
19692024.11.22 04:56buy9850.101.397071.396311.39773
19702024.11.22 05:53close9850.101.397111.396311.397730.298627.09
19712024.11.22 05:53buy9860.101.397301.396541.39796
19722024.11.22 06:12close9860.101.397341.396541.397960.298627.38
19732024.11.22 06:12buy9870.101.397531.396771.39819
19742024.11.22 07:01close9870.101.397571.396771.398190.298627.67
19752024.11.22 07:01buy9880.101.397761.397001.39842
19762024.11.22 07:03close9880.101.397791.397001.398420.218627.88
19772024.11.22 07:03buy9890.101.397981.397221.39864
19782024.11.22 07:16close9890.101.398021.397221.398640.298628.17
19792024.11.22 07:16buy9900.101.398231.397471.39889
19802024.11.22 07:18close9900.101.398271.397471.398890.298628.46
19812024.11.22 07:18buy9910.101.398461.397701.39912
19822024.11.22 07:47close9910.101.398501.397701.399120.298628.75
19832024.11.22 07:47buy9920.101.398691.397931.39935
19842024.11.22 09:13s/l9920.101.397931.397931.39935-5.448623.31
19852024.11.22 11:00buy9930.101.397691.396931.39835
19862024.11.22 11:01close9930.101.397721.396931.398350.218623.52
19872024.11.22 11:01buy9940.101.397931.397171.39859
19882024.11.22 11:02close9940.101.397961.397171.398590.218623.73
19892024.11.22 11:02buy9950.101.398151.397391.39881
19902024.11.22 11:02close9950.101.398191.397391.398810.298624.02
19912024.11.22 11:02buy9960.101.398401.397641.39906
19922024.11.22 11:03close9960.101.398441.397641.399060.298624.31
19932024.11.22 11:03buy9970.101.398631.397871.39929
19942024.11.22 11:07close9970.101.398671.397871.399290.298624.60
19952024.11.22 11:07buy9980.101.398881.398121.39954
19962024.11.22 11:07close9980.101.398911.398121.399540.218624.81
19972024.11.22 11:07buy9990.101.399101.398341.39976
19982024.11.22 11:08close9990.101.399141.398341.399760.298625.10
19992024.11.22 11:08buy10000.101.399331.398571.39999
20002024.11.22 11:10close10000.101.399371.398571.399990.298625.39
20012024.11.22 11:10buy10010.101.399581.398821.40024
20022024.11.22 11:10close10010.101.399621.398821.400240.298625.68
20032024.11.22 11:10buy10020.101.399831.399071.40049
20042024.11.22 11:10close10020.101.399861.399071.400490.218625.89
20052024.11.22 11:10buy10030.101.400071.399311.40073
20062024.11.22 11:10close10030.101.400111.399311.400730.298626.18
20072024.11.22 11:10buy10040.101.400321.399561.40098
20082024.11.22 11:10close10040.101.400361.399561.400980.298626.47
20092024.11.22 11:10buy10050.101.400571.399811.40123
20102024.11.22 11:11close10050.101.400601.399811.401230.218626.68
20112024.11.22 11:11buy10060.101.400811.400051.40147
20122024.11.22 11:11close10060.101.400841.400051.401470.218626.89
20132024.11.22 11:11buy10070.101.401051.400291.40171
20142024.11.22 11:11close10070.101.401081.400291.401710.218627.10
20152024.11.22 11:11buy10080.101.401291.400531.40195
20162024.11.22 11:12close10080.101.401331.400531.401950.298627.39
20172024.11.22 11:12buy10090.101.401541.400781.40220
20182024.11.22 11:12close10090.101.401581.400781.402200.298627.68
20192024.11.22 11:12buy10100.101.401791.401031.40245
20202024.11.22 11:12close10100.101.401821.401031.402450.218627.89
20212024.11.22 11:12buy10110.101.402031.401271.40269
20222024.11.22 11:14s/l10110.101.401271.401271.40269-5.428622.47
20232024.11.22 11:14buy10120.101.401471.400711.40213
20242024.11.22 11:14close10120.101.401511.400711.402130.298622.76
20252024.11.22 11:15buy10130.101.401701.400941.40236
20262024.11.22 11:15close10130.101.401741.400941.402360.298623.05
20272024.11.22 11:15buy10140.101.401931.401171.40259
20282024.11.22 11:18s/l10140.101.401171.401171.40259-5.428617.63
20292024.11.22 11:18buy10150.101.401371.400611.40203
20302024.11.22 11:19close10150.101.401461.400611.402030.648618.27
20312024.11.22 11:20buy10160.101.401641.400881.40230
20322024.11.22 11:23close10160.101.401681.400881.402300.298618.56
20332024.11.22 11:23buy10170.101.401871.401111.40253
20342024.11.22 11:32s/l10170.101.401111.401111.40253-5.428613.14
20352024.11.22 11:32buy10180.101.401311.400551.40197
20362024.11.22 11:33s/l10180.101.400551.400551.40197-5.438607.71
20372024.11.22 11:33buy10190.101.400751.399991.40141
20382024.11.22 11:34close10190.101.400791.399991.401410.298608.00
20392024.11.22 11:34buy10200.101.400981.400221.40164
20402024.11.22 11:38s/l10200.101.400221.400221.40164-5.438602.57
20412024.11.22 11:38buy10210.101.400421.399661.40108
20422024.11.22 11:39close10210.101.400511.399661.401080.648603.21
20432024.11.22 11:40buy10220.101.400731.399971.40139
20442024.11.22 11:41close10220.101.400771.399971.401390.298603.50
20452024.11.22 11:41buy10230.101.400961.400201.40162
20462024.11.22 11:43s/l10230.101.400201.400201.40162-5.438598.07
20472024.11.22 11:43buy10240.101.400401.399641.40106
20482024.11.22 11:47close10240.101.400431.399641.401060.218598.28
20492024.11.22 11:47buy10250.101.400621.399861.40128
20502024.11.22 11:48close10250.101.400661.399861.401280.298598.57
20512024.11.22 11:48buy10260.101.400851.400091.40151
20522024.11.22 11:53s/l10260.101.400091.400091.40151-5.438593.14
20532024.11.22 11:53buy10270.101.400291.399531.40095
20542024.11.22 11:58close10270.101.400331.399531.400950.298593.43
20552024.11.22 11:58buy10280.101.400521.399761.40118
20562024.11.22 12:01close10280.101.400561.399761.401180.298593.72
20572024.11.22 12:01buy10290.101.400751.399991.40141
20582024.11.22 12:03close10290.101.400791.399991.401410.298594.01
20592024.11.22 12:03buy10300.101.400981.400221.40164
20602024.11.22 12:05close10300.101.401011.400221.401640.218594.22
20612024.11.22 12:05buy10310.101.401201.400441.40186
20622024.11.22 12:08s/l10310.101.400441.400441.40186-5.438588.79
20632024.11.22 12:08buy10320.101.400641.399881.40130
20642024.11.22 12:09close10320.101.400671.399881.401300.218589.00
20652024.11.22 12:09buy10330.101.400861.400101.40152
20662024.11.22 12:22s/l10330.101.400101.400101.40152-5.438583.57
20672024.11.22 12:22buy10340.101.400301.399541.40096
20682024.11.22 12:31s/l10340.101.399541.399541.40096-5.438578.14
20692024.11.22 12:31buy10350.101.399741.398981.40040
20702024.11.22 12:40s/l10350.101.398981.398981.40040-5.438572.71
20712024.11.22 12:40buy10360.101.399181.398421.39984
20722024.11.22 12:40close10360.101.399211.398421.399840.218572.92
20732024.11.22 12:40buy10370.101.399421.398661.40008
20742024.11.22 12:53s/l10370.101.398661.398661.40008-5.438567.49
20752024.11.22 12:53buy10380.101.398861.398101.39952
20762024.11.22 13:02close10380.101.398901.398101.399520.298567.78
20772024.11.22 14:00buy10390.101.399631.398871.40029
20782024.11.22 14:08close10390.101.399671.398871.400290.298568.07
20792024.11.22 14:08buy10400.101.399861.399101.40052
20802024.11.22 14:18close10400.101.399891.399101.400520.218568.28
20812024.11.22 14:18buy10410.101.400081.399321.40074
20822024.11.22 14:39s/l10410.101.399321.399321.40074-5.438562.85
20832024.11.22 14:39buy10420.101.399521.398761.40018
20842024.11.22 14:48s/l10420.101.398761.398761.40018-5.438557.42
20852024.11.22 14:48buy10430.101.398961.398201.39962
20862024.11.22 14:49close10430.101.399001.398201.399620.298557.71
20872024.11.22 14:50buy10440.101.399211.398451.39987
20882024.11.22 14:58s/l10440.101.398451.398451.39987-5.438552.28
20892024.11.22 14:58buy10450.101.398651.397891.39931
20902024.11.22 15:12close10450.101.398691.397891.399310.298552.57
20912024.11.22 18:00sell10460.101.397681.398441.39702
20922024.11.22 18:03s/l10460.101.398441.398441.39702-5.438547.14
20932024.11.22 18:03sell10470.101.398241.399001.39758
20942024.11.22 18:04close10470.101.398201.399001.397580.298547.43
20952024.11.22 18:04sell10480.101.398011.398771.39735
20962024.11.22 18:08s/l10480.101.398771.398771.39735-5.438542.00
20972024.11.22 18:08sell10490.101.398571.399331.39791
20982024.11.22 18:10close10490.101.398481.399331.397910.648542.64
20992024.11.22 18:10sell10500.101.398271.399031.39761
21002024.11.22 18:10close10500.101.398231.399031.397610.298542.93
21012024.11.22 18:10sell10510.101.398021.398781.39736
21022024.11.22 18:16s/l10510.101.398781.398781.39736-5.438537.50
21032024.11.22 18:16sell10520.101.398581.399341.39792
21042024.11.22 18:23s/l10520.101.399341.399341.39792-5.438532.07
21052024.11.22 18:23sell10530.101.399141.399901.39848
21062024.11.22 18:27close10530.101.399101.399901.398480.298532.36
21072024.11.22 18:27sell10540.101.398911.399671.39825
21082024.11.22 18:28close10540.101.398881.399671.398250.218532.57
21092024.11.22 18:28sell10550.101.398691.399451.39803
21102024.11.22 18:33close10550.101.398651.399451.398030.298532.86
21112024.11.22 18:33sell10560.101.398461.399221.39780
21122024.11.22 19:01close10560.101.398421.399221.397800.298533.15
21132024.11.22 19:01buy10570.101.398431.397671.39909
21142024.11.22 19:13s/l10570.101.397671.397671.39909-5.448527.71
21152024.11.22 19:13buy10580.101.397871.397111.39853
21162024.11.22 19:22close10580.101.397911.397111.398530.298528.00
21172024.11.22 19:22buy10590.101.398121.397361.39878
21182024.11.22 19:38close10590.101.398161.397361.398780.298528.29
21192024.11.22 19:38buy10600.101.398351.397591.39901
21202024.11.22 19:53s/l10600.101.397591.397591.39901-5.448522.85
21212024.11.22 19:53buy10610.101.397791.397031.39845
21222024.11.22 20:51close10610.101.397831.397031.398450.298523.14
21232024.11.22 20:51sell10620.101.397821.398581.39716
21242024.11.22 22:08s/l10620.101.398581.398581.39716-5.438517.71
21252024.11.22 23:00sell10630.101.397711.398471.39705
21262024.11.22 23:01close10630.101.397671.398471.397050.298518.00
21272024.11.22 23:01sell10640.101.397481.398241.39682
21282024.11.22 23:33s/l10640.101.398241.398241.39682-5.448512.56
21292024.11.22 23:33sell10650.101.398041.398801.39738
21302024.11.25 00:00t/p10650.101.397381.398801.397384.738517.29
21312024.11.25 01:00sell10660.101.394401.395161.39374
21322024.11.25 01:03close10660.101.394361.395161.393740.298517.58
21332024.11.25 01:03sell10670.101.394141.394901.39348
21342024.11.25 01:06close10670.101.394101.394901.393480.298517.87
21352024.11.25 01:06sell10680.101.393891.394651.39323
21362024.11.25 01:17close10680.101.393861.394651.393230.228518.09
21372024.11.25 01:17sell10690.101.393651.394411.39299
21382024.11.25 01:22close10690.101.393611.394411.392990.298518.38
21392024.11.25 01:22sell10700.101.393401.394161.39274
21402024.11.25 01:33close10700.101.393361.394161.392740.298518.67
21412024.11.25 01:33sell10710.101.393171.393931.39251
21422024.11.25 02:17close10710.101.393131.393931.392510.298518.96
21432024.11.25 07:00sell10720.101.394621.395381.39396
21442024.11.25 07:40close10720.101.394581.395381.393960.298519.25
21452024.11.25 07:40sell10730.101.394391.395151.39373
21462024.11.25 08:22close10730.101.394351.395151.393730.298519.54
21472024.11.25 08:22sell10740.101.394141.394901.39348
21482024.11.25 08:26close10740.101.394101.394901.393480.298519.83
21492024.11.25 08:26sell10750.101.393911.394671.39325
21502024.11.25 08:43close10750.101.393871.394671.393250.298520.12
21512024.11.25 08:43sell10760.101.393681.394441.39302
21522024.11.25 09:01s/l10760.101.394441.394441.39302-5.458514.67
21532024.11.25 09:01sell10770.101.394241.395001.39358
21542024.11.25 09:03s/l10770.101.395001.395001.39358-5.458509.22
21552024.11.25 09:03sell10780.101.394801.395561.39414
21562024.11.25 09:17s/l10780.101.395561.395561.39414-5.458503.77
21572024.11.25 09:17sell10790.101.395361.396121.39470
21582024.11.25 09:47s/l10790.101.396121.396121.39470-5.448498.33
21592024.11.25 09:47sell10800.101.395921.396681.39526
21602024.11.25 09:56s/l10800.101.396681.396681.39526-5.448492.89
21612024.11.25 09:56sell10810.101.396481.397241.39582
21622024.11.25 10:03s/l10810.101.397241.397241.39582-5.448487.45
21632024.11.25 10:03buy10820.101.397241.396481.39790
21642024.11.25 10:11close10820.101.397281.396481.397900.298487.74
21652024.11.25 10:11buy10830.101.397471.396711.39813
21662024.11.25 10:30close10830.101.397511.396711.398130.298488.03
21672024.11.25 10:30buy10840.101.397701.396941.39836
21682024.11.25 10:40s/l10840.101.396941.396941.39836-5.448482.59
21692024.11.25 10:40buy10850.101.397141.396381.39780
21702024.11.25 10:43close10850.101.397181.396381.397800.298482.88
21712024.11.25 10:43buy10860.101.397371.396611.39803
21722024.11.25 10:57s/l10860.101.396611.396611.39803-5.448477.44
21732024.11.25 10:57buy10870.101.396811.396051.39747
21742024.11.25 11:03s/l10870.101.396051.396051.39747-5.448472.00
21752024.11.25 13:00buy10880.101.396131.395371.39679
21762024.11.25 13:11close10880.101.396161.395371.396790.218472.21
21772024.11.25 13:11buy10890.101.396371.395611.39703
21782024.11.25 13:15close10890.101.396401.395611.397030.218472.42
21792024.11.25 13:15buy10900.101.396591.395831.39725
21802024.11.25 13:31close10900.101.396631.395831.397250.298472.71
21812024.11.25 13:31buy10910.101.396821.396061.39748
21822024.11.25 13:37close10910.101.396861.396061.397480.298473.00
21832024.11.25 13:37buy10920.101.397051.396291.39771
21842024.11.25 13:56close10920.101.397081.396291.397710.218473.21
21852024.11.25 13:56buy10930.101.397271.396511.39793
21862024.11.25 14:00close10930.101.397311.396511.397930.298473.50
21872024.11.25 16:00buy10940.101.395751.394991.39641
21882024.11.25 16:02close10940.101.395791.394991.396410.298473.79
21892024.11.25 16:02buy10950.101.395981.395221.39664
21902024.11.25 16:03close10950.101.396021.395221.396640.298474.08
21912024.11.25 16:03buy10960.101.396211.395451.39687
21922024.11.25 16:05close10960.101.396251.395451.396870.298474.37
21932024.11.25 16:05buy10970.101.396441.395681.39710
21942024.11.25 16:13close10970.101.396471.395681.397100.218474.58
21952024.11.25 16:13buy10980.101.396661.395901.39732
21962024.11.25 16:15close10980.101.396701.395901.397320.298474.87
21972024.11.25 16:15buy10990.101.396911.396151.39757
21982024.11.25 16:22close10990.101.396941.396151.397570.218475.08
21992024.11.25 16:22buy11000.101.397151.396391.39781
22002024.11.25 16:23close11000.101.397181.396391.397810.218475.29
22012024.11.25 16:23buy11010.101.397391.396631.39805
22022024.11.25 16:27s/l11010.101.396631.396631.39805-5.448469.85
22032024.11.25 16:27buy11020.101.396831.396071.39749
22042024.11.25 16:30close11020.101.396871.396071.397490.298470.14
22052024.11.25 16:30buy11030.101.397061.396301.39772
22062024.11.25 16:42close11030.101.397101.396301.397720.298470.43
22072024.11.25 16:42buy11040.101.397291.396531.39795
22082024.11.25 16:48close11040.101.397331.396531.397950.298470.72
22092024.11.25 16:48buy11050.101.397521.396761.39818
22102024.11.25 16:58close11050.101.397551.396761.398180.218470.93
22112024.11.25 16:58buy11060.101.397741.396981.39840
22122024.11.25 17:01close11060.101.397781.396981.398400.298471.22
22132024.11.25 17:01buy11070.101.397971.397211.39863
22142024.11.25 17:02close11070.101.398011.397211.398630.298471.51
22152024.11.25 17:02buy11080.101.398221.397461.39888
22162024.11.25 17:03close11080.101.398261.397461.398880.298471.80
22172024.11.25 17:03buy11090.101.398471.397711.39913
22182024.11.25 17:05close11090.101.398501.397711.399130.218472.01
22192024.11.25 17:05buy11100.101.398691.397931.39935
22202024.11.25 17:15s/l11100.101.397931.397931.39935-5.448466.57
22212024.11.25 17:15buy11110.101.398131.397371.39879
22222024.11.25 17:22s/l11110.101.397371.397371.39879-5.448461.13
22232024.11.25 17:22buy11120.101.397571.396811.39823
22242024.11.25 17:33s/l11120.101.396811.396811.39823-5.448455.69
22252024.11.25 17:33buy11130.101.397011.396251.39767
22262024.11.25 17:36close11130.101.397051.396251.397670.298455.98
22272024.11.25 17:36buy11140.101.397261.396501.39792
22282024.11.25 17:37close11140.101.397301.396501.397920.298456.27
22292024.11.25 17:37buy11150.101.397511.396751.39817
22302024.11.25 17:42close11150.101.397551.396751.398170.298456.56
22312024.11.25 17:42buy11160.101.397761.397001.39842
22322024.11.25 17:43close11160.101.397791.397001.398420.218456.77
22332024.11.25 17:43buy11170.101.397981.397221.39864
22342024.11.25 17:48close11170.101.398021.397221.398640.298457.06
22352024.11.25 17:48buy11180.101.398211.397451.39887
22362024.11.25 17:52close11180.101.398251.397451.398870.298457.35
22372024.11.25 17:52buy11190.101.398441.397681.39910
22382024.11.25 17:53close11190.101.398471.397681.399100.218457.56
22392024.11.25 17:53buy11200.101.398661.397901.39932
22402024.11.25 17:56close11200.101.398701.397901.399320.298457.85
22412024.11.25 17:56buy11210.101.398891.398131.39955
22422024.11.25 17:58close11210.101.398931.398131.399550.298458.14
22432024.11.25 17:58buy11220.101.399121.398361.39978
22442024.11.25 18:17close11220.101.399161.398361.399780.298458.43
22452024.11.25 22:00buy11230.101.397871.397111.39853
22462024.11.25 22:03close11230.101.397911.397111.398530.298458.72
22472024.11.25 22:03buy11240.101.398101.397341.39876
22482024.11.25 22:15s/l11240.101.397341.397341.39876-5.448453.28
22492024.11.25 22:15buy11250.101.397541.396781.39820
22502024.11.25 22:21close11250.101.397581.396781.398200.298453.57
22512024.11.25 22:21buy11260.101.397791.397031.39845
22522024.11.25 22:23close11260.101.397831.397031.398450.298453.86
22532024.11.25 22:23buy11270.101.398021.397261.39868
22542024.11.25 22:48close11270.101.398061.397261.398680.298454.15
22552024.11.25 22:48buy11280.101.398271.397511.39893
22562024.11.25 22:53close11280.101.398301.397511.398930.218454.36
22572024.11.25 22:53buy11290.101.398491.397731.39915
22582024.11.25 23:37close11290.101.398531.397731.399150.298454.65
22592024.11.25 23:37buy11300.101.398741.397981.39940
22602024.11.25 23:43close11300.101.398771.397981.399400.218454.86
22612024.11.25 23:43buy11310.101.398981.398221.39964
22622024.11.25 23:48close11310.101.399011.398221.399640.218455.07
22632024.11.25 23:48buy11320.101.399221.398461.39988
22642024.11.25 23:58s/l11320.101.398461.398461.39988-5.448449.63
22652024.11.25 23:58buy11330.101.398651.397891.39931
22662024.11.26 00:05s/l11330.101.397891.397891.39931-5.438444.20
22672024.11.26 06:00buy11340.101.410131.409371.41079
22682024.11.26 06:01s/l11340.101.409371.409371.41079-5.398438.81
22692024.11.26 06:01buy11350.101.409571.408811.41023
22702024.11.26 06:10s/l11350.101.408811.408811.41023-5.398433.42
22712024.11.26 06:10buy11360.101.409011.408251.40967
22722024.11.26 06:13close11360.101.409041.408251.409670.218433.63
22732024.11.26 06:13buy11370.101.409251.408491.40991
22742024.11.26 06:18close11370.101.409281.408491.409910.218433.84
22752024.11.26 06:18buy11380.101.409471.408711.41013
22762024.11.26 06:22s/l11380.101.408711.408711.41013-5.408428.44
22772024.11.26 06:22buy11390.101.408911.408151.40957
22782024.11.26 06:25close11390.101.408941.408151.409570.218428.65
22792024.11.26 06:25buy11400.101.409131.408371.40979
22802024.11.26 06:27close11400.101.409171.408371.409790.288428.93
22812024.11.26 06:27buy11410.101.409391.408631.41005
22822024.11.26 06:28close11410.101.409431.408631.410050.288429.21
22832024.11.26 06:28buy11420.101.409641.408881.41030
22842024.11.26 06:31close11420.101.409691.408881.410300.358429.56
22852024.11.26 06:31buy11430.101.409911.409151.41057
22862024.11.26 06:32close11430.101.409951.409151.410570.288429.84
22872024.11.26 06:32buy11440.101.410171.409411.41083
22882024.11.26 06:33close11440.101.410221.409411.410830.358430.19
22892024.11.26 06:33buy11450.101.410431.409671.41109
22902024.11.26 06:36close11450.101.410471.409671.411090.288430.47
22912024.11.26 06:36buy11460.101.410661.409901.41132
22922024.11.26 06:47close11460.101.410701.409901.411320.288430.75
22932024.11.26 06:47buy11470.101.410911.410151.41157
22942024.11.26 06:58s/l11470.101.410151.410151.41157-5.398425.36
22952024.11.26 06:58buy11480.101.410351.409591.41101
22962024.11.26 07:11close11480.101.410401.409591.411010.358425.71
22972024.11.26 07:11buy11490.101.410611.409851.41127
22982024.11.26 07:13close11490.101.410651.409851.411270.288425.99
22992024.11.26 07:13buy11500.101.410861.410101.41152
23002024.11.26 07:28close11500.101.410901.410101.411520.288426.27
23012024.11.26 07:28buy11510.101.411111.410351.41177
23022024.11.26 07:42close11510.101.411151.410351.411770.288426.55
23032024.11.26 07:42buy11520.101.411341.410581.41200
23042024.11.26 07:48close11520.101.411381.410581.412000.288426.83
23052024.11.26 07:48buy11530.101.411591.410831.41225
23062024.11.26 07:53close11530.101.411621.410831.412250.218427.04
23072024.11.26 07:53buy11540.101.411831.411071.41249
23082024.11.26 07:56s/l11540.101.411071.411071.41249-5.398421.65
23092024.11.26 07:56buy11550.101.411271.410511.41193
23102024.11.26 08:02s/l11550.101.410511.410511.41193-5.398416.26
23112024.11.26 08:02buy11560.101.410711.409951.41137
23122024.11.26 08:11s/l11560.101.409951.409951.41137-5.398410.87
23132024.11.26 08:11buy11570.101.410151.409391.41081
23142024.11.26 08:20close11570.101.410191.409391.410810.288411.15
23152024.11.26 08:20buy11580.101.410401.409641.41106
23162024.11.26 08:27close11580.101.410431.409641.411060.218411.36
23172024.11.26 08:27buy11590.101.410621.409861.41128
23182024.11.26 08:38s/l11590.101.409861.409861.41128-5.398405.97
23192024.11.26 08:38buy11600.101.410061.409301.41072
23202024.11.26 08:42close11600.101.410091.409301.410720.218406.18
23212024.11.26 08:42buy11610.101.410301.409541.41096
23222024.11.26 08:45close11610.101.410331.409541.410960.218406.39
23232024.11.26 08:45buy11620.101.410541.409781.41120
23242024.11.26 08:46close11620.101.410571.409781.411200.218406.60
23252024.11.26 08:46buy11630.101.410781.410021.41144
23262024.11.26 09:01close11630.101.410821.410021.411440.288406.88
23272024.11.26 10:00buy11640.101.412511.411751.41317
23282024.11.26 10:02close11640.101.412551.411751.413170.288407.16
23292024.11.26 10:02buy11650.101.412741.411981.41340
23302024.11.26 10:03close11650.101.412771.411981.413400.218407.37
23312024.11.26 10:03buy11660.101.412981.412221.41364
23322024.11.26 10:08s/l11660.101.412221.412221.41364-5.388401.99
23332024.11.26 10:08buy11670.101.412421.411661.41308
23342024.11.26 10:13close11670.101.412461.411661.413080.288402.27
23352024.11.26 10:13buy11680.101.412671.411911.41333
23362024.11.26 10:26close11680.101.412701.411911.413330.218402.48
23372024.11.26 10:26buy11690.101.412911.412151.41357
23382024.11.26 10:27close11690.101.412941.412151.413570.218402.69
23392024.11.26 10:27buy11700.101.413151.412391.41381
23402024.11.26 10:28close11700.101.413181.412391.413810.218402.90
23412024.11.26 10:28buy11710.101.413391.412631.41405
23422024.11.26 10:32close11710.101.413431.412631.414050.288403.18
23432024.11.26 10:32buy11720.101.413621.412861.41428
23442024.11.26 10:36close11720.101.413651.412861.414280.218403.39
23452024.11.26 10:36buy11730.101.413861.413101.41452
23462024.11.26 10:36close11730.101.413891.413101.414520.218403.60
23472024.11.26 10:36buy11740.101.414101.413341.41476
23482024.11.26 10:37close11740.101.414131.413341.414760.218403.81
23492024.11.26 10:37buy11750.101.414341.413581.41500
23502024.11.26 10:38close11750.101.414381.413581.415000.288404.09
23512024.11.26 10:38buy11760.101.414591.413831.41525
23522024.11.26 10:42s/l11760.101.413831.413831.41525-5.388398.71
23532024.11.26 10:42buy11770.101.414031.413271.41469
23542024.11.26 10:48s/l11770.101.413271.413271.41469-5.388393.33
23552024.11.26 10:48buy11780.101.413471.412711.41413
23562024.11.26 10:53s/l11780.101.412711.412711.41413-5.388387.95
23572024.11.26 10:53buy11790.101.412911.412151.41357
23582024.11.26 11:00s/l11790.101.412151.412151.41357-5.388382.57
23592024.11.26 17:00sell11800.101.408441.409201.40778
23602024.11.26 17:00close11800.101.408391.409201.407780.368382.93
23612024.11.26 17:00sell11810.101.408181.408941.40752
23622024.11.26 17:00close11810.101.408141.408941.407520.288383.21
23632024.11.26 17:00sell11820.101.407931.408691.40727
23642024.11.26 17:00close11820.101.407891.408691.407270.288383.49
23652024.11.26 17:00sell11830.101.407681.408441.40702
23662024.11.26 17:01close11830.101.407641.408441.407020.288383.77
23672024.11.26 17:01sell11840.101.407451.408211.40679
23682024.11.26 17:01s/l11840.101.408211.408211.40679-5.408378.37
23692024.11.26 17:01sell11850.101.408011.408771.40735
23702024.11.26 17:03s/l11850.101.408771.408771.40735-5.398372.98
23712024.11.26 17:03sell11860.101.408571.409331.40791
23722024.11.26 17:07close11860.101.408541.409331.407910.218373.19
23732024.11.26 17:07sell11870.101.408331.409091.40767
23742024.11.26 17:08close11870.101.408301.409091.407670.218373.40
23752024.11.26 17:08sell11880.101.408091.408851.40743
23762024.11.26 17:18close11880.101.408061.408851.407430.218373.61
23772024.11.26 17:18sell11890.101.407871.408631.40721
23782024.11.26 17:20close11890.101.407831.408631.407210.288373.89
23792024.11.26 17:20sell11900.101.407621.408381.40696
23802024.11.26 17:22s/l11900.101.408381.408381.40696-5.408368.49
23812024.11.26 17:22sell11910.101.408181.408941.40752
23822024.11.26 17:28s/l11910.101.408941.408941.40752-5.398363.10
23832024.11.26 17:28sell11920.101.408741.409501.40808
23842024.11.26 17:29s/l11920.101.409501.409501.40808-5.398357.71
23852024.11.26 17:29sell11930.101.409301.410061.40864
23862024.11.26 17:33close11930.101.409261.410061.408640.288357.99
23872024.11.26 17:33sell11940.101.409071.409831.40841
23882024.11.26 17:36close11940.101.409031.409831.408410.288358.27
23892024.11.26 17:36sell11950.101.408821.409581.40816
23902024.11.26 17:37close11950.101.408781.409581.408160.288358.55
23912024.11.26 17:37sell11960.101.408571.409331.40791
23922024.11.26 17:38close11960.101.408541.409331.407910.218358.76
23932024.11.26 17:38sell11970.101.408331.409091.40767
23942024.11.26 17:41close11970.101.408301.409091.407670.218358.97
23952024.11.26 17:41sell11980.101.408091.408851.40743
23962024.11.26 17:42close11980.101.408061.408851.407430.218359.18
23972024.11.26 17:42sell11990.101.407851.408611.40719
23982024.11.26 17:43close11990.101.407811.408611.407190.288359.46
23992024.11.26 17:43sell12000.101.407601.408361.40694
24002024.11.26 17:45close12000.101.407561.408361.406940.288359.74
24012024.11.26 17:45sell12010.101.407371.408131.40671
24022024.11.26 17:46close12010.101.407331.408131.406710.288360.02
24032024.11.26 17:46sell12020.101.407121.407881.40646
24042024.11.26 17:46close12020.101.407081.407881.406460.288360.30
24052024.11.26 17:46sell12030.101.406871.407631.40621
24062024.11.26 17:47close12030.101.406841.407631.406210.218360.51
24072024.11.26 17:47sell12040.101.406631.407391.40597
24082024.11.26 17:47close12040.101.406591.407391.405970.288360.79
24092024.11.26 17:47sell12050.101.406381.407141.40572
24102024.11.26 17:48close12050.101.406341.407141.405720.288361.07
24112024.11.26 17:48sell12060.101.406131.406891.40547
24122024.11.26 17:48close12060.101.406101.406891.405470.218361.28
24132024.11.26 17:48sell12070.101.405891.406651.40523
24142024.11.26 17:48close12070.101.405861.406651.405230.218361.49
24152024.11.26 17:48sell12080.101.405651.406411.40499
24162024.11.26 17:49s/l12080.101.406411.406411.40499-5.408356.09
24172024.11.26 17:49sell12090.101.406211.406971.40555
24182024.11.26 17:49close12090.101.406081.406971.405550.928357.01
24192024.11.26 17:50sell12100.101.405871.406631.40521
24202024.11.26 17:53close12100.101.405831.406631.405210.288357.29
24212024.11.26 17:53sell12110.101.405641.406401.40498
24222024.11.26 17:53close12110.101.405601.406401.404980.288357.57
24232024.11.26 17:53sell12120.101.405411.406171.40475
24242024.11.26 18:01s/l12120.101.406171.406171.40475-5.408352.17
24252024.11.26 21:00sell12130.101.407081.407841.40642
24262024.11.26 21:03close12130.101.407051.407841.406420.218352.38
24272024.11.26 21:03sell12140.101.406841.407601.40618
24282024.11.26 21:03close12140.101.406811.407601.406180.218352.59
24292024.11.26 21:03sell12150.101.406601.407361.40594
24302024.11.26 21:06s/l12150.101.407361.407361.40594-5.408347.19
24312024.11.26 21:06sell12160.101.407161.407921.40650
24322024.11.26 21:07close12160.101.407121.407921.406500.288347.47
24332024.11.26 21:07sell12170.101.406931.407691.40627
24342024.11.26 21:09close12170.101.406891.407691.406270.288347.75
24352024.11.26 21:09sell12180.101.406701.407461.40604
24362024.11.26 21:11close12180.101.406661.407461.406040.288348.03
24372024.11.26 21:11sell12190.101.406451.407211.40579
24382024.11.26 21:12close12190.101.406411.407211.405790.288348.31
24392024.11.26 21:12sell12200.101.406201.406961.40554
24402024.11.26 21:13close12200.101.406161.406961.405540.288348.59
24412024.11.26 21:13sell12210.101.405951.406711.40529
24422024.11.26 21:13close12210.101.405911.406711.405290.288348.87
24432024.11.26 21:13sell12220.101.405701.406461.40504
24442024.11.26 21:15s/l12220.101.406461.406461.40504-5.408343.47
24452024.11.26 21:15sell12230.101.406491.407251.40583
24462024.11.26 21:17s/l12230.101.407251.407251.40583-5.408338.07
24472024.11.26 21:17sell12240.101.407051.407811.40639
24482024.11.26 21:19close12240.101.406961.407811.406390.648338.71
24492024.11.26 21:20sell12250.101.406771.407531.40611
24502024.11.26 21:23s/l12250.101.407531.407531.40611-5.408333.31
24512024.11.26 21:23sell12260.101.407331.408091.40667
24522024.11.26 21:28s/l12260.101.408091.408091.40667-5.408327.91
24532024.11.26 21:28sell12270.101.407891.408651.40723
24542024.11.26 21:31close12270.101.407861.408651.407230.218328.12
24552024.11.26 21:31sell12280.101.407651.408411.40699
24562024.11.26 21:32close12280.101.407621.408411.406990.218328.33
24572024.11.26 21:32sell12290.101.407411.408171.40675
24582024.11.26 21:33close12290.101.407371.408171.406750.288328.61
24592024.11.26 21:33sell12300.101.407161.407921.40650
24602024.11.26 21:50close12300.101.407121.407921.406500.288328.89
24612024.11.26 21:50sell12310.101.406931.407691.40627
24622024.11.26 21:52close12310.101.406891.407691.406270.288329.17
24632024.11.26 21:52sell12320.101.406681.407441.40602
24642024.11.26 21:57close12320.101.406641.407441.406020.288329.45
24652024.11.26 21:57sell12330.101.406451.407211.40579
24662024.11.26 21:58close12330.101.406411.407211.405790.288329.73
24672024.11.26 21:58sell12340.101.406221.406981.40556
24682024.11.26 22:08close12340.101.406181.406981.405560.288330.01
24692024.11.27 05:00sell12350.101.405971.406731.40531
24702024.11.27 05:12s/l12350.101.406731.406731.40531-5.408324.61
24712024.11.27 05:12sell12360.101.406531.407291.40587
24722024.11.27 05:31close12360.101.406491.407291.405870.288324.89
24732024.11.27 05:31sell12370.101.406301.407061.40564
24742024.11.27 05:33close12370.101.406271.407061.405640.218325.10
24752024.11.27 05:33sell12380.101.406061.406821.40540
24762024.11.27 06:25s/l12380.101.406821.406821.40540-5.408319.70
24772024.11.27 15:00sell12390.101.405591.406351.40493
24782024.11.27 15:10s/l12390.101.406351.406351.40493-5.408314.30
24792024.11.27 15:10sell12400.101.406151.406911.40549
24802024.11.27 15:20close12400.101.406111.406911.405490.288314.58
24812024.11.27 15:20sell12410.101.405901.406661.40524
24822024.11.27 15:20close12410.101.405861.406661.405240.288314.86
24832024.11.27 15:20sell12420.101.405651.406411.40499
24842024.11.27 15:31close12420.101.405621.406411.404990.218315.07
24852024.11.27 15:31sell12430.101.405431.406191.40477
24862024.11.27 15:32close12430.101.405391.406191.404770.288315.35
24872024.11.27 15:32sell12440.101.405181.405941.40452
24882024.11.27 15:32close12440.101.405151.405941.404520.218315.56
24892024.11.27 15:32sell12450.101.404941.405701.40428
24902024.11.27 15:38close12450.101.404911.405701.404280.218315.77
24912024.11.27 15:38sell12460.101.404721.405481.40406
24922024.11.27 15:40close12460.101.404681.405481.404060.288316.05
24932024.11.27 15:40sell12470.101.404491.405251.40383
24942024.11.27 15:45s/l12470.101.405251.405251.40383-5.418310.64
24952024.11.27 15:45sell12480.101.405051.405811.40439
24962024.11.27 15:47close12480.101.405011.405811.404390.288310.92
24972024.11.27 15:47sell12490.101.404801.405561.40414
24982024.11.27 15:48close12490.101.404761.405561.404140.288311.20
24992024.11.27 15:48sell12500.101.404551.405311.40389
25002024.11.27 15:56close12500.101.404511.405311.403890.288311.48
25012024.11.27 15:56sell12510.101.404321.405081.40366
25022024.11.27 15:57close12510.101.404281.405081.403660.288311.76
25032024.11.27 15:57sell12520.101.404091.404851.40343
25042024.11.27 16:03s/l12520.101.404851.404851.40343-5.418306.35
25052024.11.27 16:03sell12530.101.404651.405411.40399
25062024.11.27 16:08s/l12530.101.405411.405411.40399-5.418300.94
25072024.11.27 16:08sell12540.101.405211.405971.40455
25082024.11.27 16:17s/l12540.101.405971.405971.40455-5.418295.53
25092024.11.27 16:17sell12550.101.405771.406531.40511
25102024.11.27 16:25s/l12550.101.406531.406531.40511-5.408290.13
25112024.11.27 16:25sell12560.101.406331.407091.40567
25122024.11.27 16:28close12560.101.406301.407091.405670.218290.34
25132024.11.27 16:28sell12570.101.406111.406871.40545
25142024.11.27 16:30close12570.101.406071.406871.405450.288290.62
25152024.11.27 16:30sell12580.101.405881.406641.40522
25162024.11.27 16:31close12580.101.405841.406641.405220.288290.90
25172024.11.27 16:31sell12590.101.405651.406411.40499
25182024.11.27 16:32close12590.101.405621.406411.404990.218291.11
25192024.11.27 16:32sell12600.101.405431.406191.40477
25202024.11.27 16:32close12600.101.405391.406191.404770.288291.39
25212024.11.27 16:32sell12610.101.405181.405941.40452
25222024.11.27 16:36close12610.101.405151.405941.404520.218291.60
25232024.11.27 16:36sell12620.101.404961.405721.40430
25242024.11.27 16:41close12620.101.404921.405721.404300.288291.88
25252024.11.27 16:41sell12630.101.404711.405471.40405
25262024.11.27 16:42close12630.101.404671.405471.404050.288292.16
25272024.11.27 16:42sell12640.101.404461.405221.40380
25282024.11.27 16:42close12640.101.404421.405221.403800.288292.44
25292024.11.27 16:42sell12650.101.404211.404971.40355
25302024.11.27 16:53s/l12650.101.404971.404971.40355-5.418287.03
25312024.11.27 16:53sell12660.101.404771.405531.40411
25322024.11.27 16:57close12660.101.404741.405531.404110.218287.24
25332024.11.27 16:57sell12670.101.404551.405311.40389
25342024.11.27 16:58close12670.101.404511.405311.403890.288287.52
25352024.11.27 16:58sell12680.101.404301.405061.40364
25362024.11.27 17:00close12680.101.404271.405061.403640.218287.73
25372024.11.27 23:00sell12690.101.402321.403081.40166
25382024.11.27 23:03close12690.101.402281.403081.401660.298288.02
25392024.11.27 23:03sell12700.101.402071.402831.40141
25402024.11.27 23:33s/l12700.101.402831.402831.40141-5.428282.60
25412024.11.27 23:33sell12710.101.402631.403391.40197
25422024.11.28 00:08close12710.101.402591.403391.401970.298282.89
25432024.11.28 01:00sell12720.101.402361.403121.40170
25442024.11.28 01:03close12720.101.402311.403121.401700.368283.25
25452024.11.28 01:03sell12730.101.402101.402861.40144
25462024.11.28 01:28s/l12730.101.402861.402861.40144-5.428277.83
25472024.11.28 01:28sell12740.101.402661.403421.40200
25482024.11.28 02:15close12740.101.402611.403421.402000.368278.19
25492024.11.28 03:00sell12750.101.401281.402041.40062
25502024.11.28 03:06s/l12750.101.402041.402041.40062-5.428272.77
25512024.11.28 03:06sell12760.101.401841.402601.40118
25522024.11.28 03:15close12760.101.401801.402601.401180.298273.06
25532024.11.28 03:15sell12770.101.401611.402371.40095
25542024.11.28 03:18close12770.101.401571.402371.400950.298273.35
25552024.11.28 03:18sell12780.101.401361.402121.40070
25562024.11.28 03:42close12780.101.401321.402121.400700.298273.64
25572024.11.28 03:42sell12790.101.401111.401871.40045
25582024.11.28 03:43close12790.101.401081.401871.400450.218273.85
25592024.11.28 03:43sell12800.101.400871.401631.40021
25602024.11.28 03:48close12800.101.400831.401631.400210.298274.14
25612024.11.28 03:48sell12810.101.400621.401381.39996
25622024.11.28 03:57s/l12810.101.401381.401381.39996-5.428268.72
25632024.11.28 03:57sell12820.101.401181.401941.40052
25642024.11.28 04:08close12820.101.401151.401941.400520.218268.93
25652024.11.28 11:00sell12830.101.400961.401721.40030
25662024.11.28 11:05close12830.101.400921.401721.400300.298269.22
25672024.11.28 11:05sell12840.101.400731.401491.40007
25682024.11.28 11:09s/l12840.101.401491.401491.40007-5.428263.80
25692024.11.28 11:09sell12850.101.401291.402051.40063
25702024.11.28 11:13close12850.101.401251.402051.400630.298264.09
25712024.11.28 11:13sell12860.101.401061.401821.40040
25722024.11.28 11:23close12860.101.401021.401821.400400.298264.38
25732024.11.28 11:23sell12870.101.400811.401571.40015
25742024.11.28 12:10close12870.101.400781.401571.400150.218264.59
25752024.11.28 15:00sell12880.101.401041.401801.40038
25762024.11.28 15:12close12880.101.401001.401801.400380.298264.88
25772024.11.28 15:12sell12890.101.400811.401571.40015
25782024.11.28 15:18close12890.101.400781.401571.400150.218265.09
25792024.11.28 15:18sell12900.101.400571.401331.39991
25802024.11.28 15:22close12900.101.400541.401331.399910.218265.30
25812024.11.28 15:22sell12910.101.400351.401111.39969
25822024.11.28 15:23close12910.101.400311.401111.399690.298265.59
25832024.11.28 15:23sell12920.101.400121.400881.39946
25842024.11.28 15:33s/l12920.101.400881.400881.39946-5.438260.16
25852024.11.28 15:33sell12930.101.400681.401441.40002
25862024.11.28 16:05s/l12930.101.401441.401441.40002-5.428254.74
25872024.11.28 16:05sell12940.101.401241.402001.40058
25882024.11.28 16:07close12940.101.401201.402001.400580.298255.03
25892024.11.28 16:07sell12950.101.401011.401771.40035
25902024.11.28 16:08close12950.101.400981.401771.400350.218255.24
25912024.11.28 16:08sell12960.101.400771.401531.40011
25922024.11.28 16:22s/l12960.101.401531.401531.40011-5.428249.82
25932024.11.28 16:22sell12970.101.401331.402091.40067
25942024.11.28 16:37close12970.101.401291.402091.400670.298250.11
25952024.11.28 16:37sell12980.101.401081.401841.40042
25962024.11.28 16:40close12980.101.401051.401841.400420.218250.32
25972024.11.28 16:40sell12990.101.400861.401621.40020
25982024.11.28 16:42close12990.101.400821.401621.400200.298250.61
25992024.11.28 16:42sell13000.101.400631.401391.39997
26002024.11.28 16:50close13000.101.400591.401391.399970.298250.90
26012024.11.28 16:50sell13010.101.400401.401161.39974
26022024.11.28 16:58s/l13010.101.401161.401161.39974-5.428245.48
26032024.11.28 16:58sell13020.101.400961.401721.40030
26042024.11.28 17:17s/l13020.101.401721.401721.40030-5.428240.06
26052024.11.28 18:00sell13030.101.400901.401661.40024
26062024.11.28 18:13close13030.101.400861.401661.400240.298240.35
26072024.11.28 18:13sell13040.101.400671.401431.40001
26082024.11.28 20:04close13040.101.400641.401431.400010.218240.56
26092024.11.28 22:00sell13050.101.400891.401651.40023
26102024.11.28 22:23s/l13050.101.401651.401651.40023-5.428235.14
26112024.11.28 22:23sell13060.101.401451.402211.40079
26122024.11.28 22:28close13060.101.401411.402211.400790.298235.43
26132024.11.28 22:28sell13070.101.401191.401951.40053
26142024.11.28 23:23close13070.101.401151.401951.400530.298235.72
26152024.11.29 09:00sell13080.101.398341.399101.39768
26162024.11.29 09:06s/l13080.101.399101.399101.39768-5.438230.29
26172024.11.29 09:06sell13090.101.398901.399661.39824
26182024.11.29 09:15s/l13090.101.399661.399661.39824-5.438224.86
26192024.11.29 09:15sell13100.101.399461.400221.39880
26202024.11.29 09:18close13100.101.399421.400221.398800.298225.15
26212024.11.29 09:18sell13110.101.399211.399971.39855
26222024.11.29 09:22close13110.101.399181.399971.398550.218225.36
26232024.11.29 09:22sell13120.101.398991.399751.39833
26242024.11.29 09:28close13120.101.398951.399751.398330.298225.65
26252024.11.29 09:28sell13130.101.398761.399521.39810
26262024.11.29 09:32s/l13130.101.399521.399521.39810-5.438220.22
26272024.11.29 09:32sell13140.101.399321.400081.39866
26282024.11.29 09:45s/l13140.101.400081.400081.39866-5.438214.79
26292024.11.29 09:45sell13150.101.399881.400641.39922
26302024.11.29 09:47close13150.101.399841.400641.399220.298215.08
26312024.11.29 09:47sell13160.101.399631.400391.39897
26322024.11.29 09:48close13160.101.399591.400391.398970.298215.37
26332024.11.29 09:48sell13170.101.399381.400141.39872
26342024.11.29 09:55s/l13170.101.400141.400141.39872-5.438209.94
26352024.11.29 09:55sell13180.101.399941.400701.39928
26362024.11.29 10:08close13180.101.399901.400701.399280.298210.23
26372024.11.29 13:00buy13190.101.400661.399901.40132
26382024.11.29 13:03close13190.101.400701.399901.401320.298210.52
26392024.11.29 13:03buy13200.101.400891.400131.40155
26402024.11.29 13:08s/l13200.101.400131.400131.40155-5.438205.09
26412024.11.29 13:08buy13210.101.400331.399571.40099
26422024.11.29 13:48s/l13210.101.399571.399571.40099-5.438199.66
26432024.11.29 13:48buy13220.101.399771.399011.40043
26442024.11.29 13:51close13220.101.399811.399011.400430.298199.95
26452024.11.29 13:51buy13230.101.400001.399241.40066
26462024.11.29 13:57close13230.101.400031.399241.400660.218200.16
26472024.11.29 13:57buy13240.101.400221.399461.40088
26482024.11.29 14:12close13240.101.400261.399461.400880.298200.45
26492024.11.29 15:00buy13250.101.401351.400591.40201
26502024.11.29 15:22s/l13250.101.400591.400591.40201-5.438195.02
26512024.11.29 15:22buy13260.101.400791.400031.40145
26522024.11.29 15:28close13260.101.400831.400031.401450.298195.31
26532024.11.29 15:28buy13270.101.401041.400281.40170
26542024.11.29 15:30close13270.101.401081.400281.401700.298195.60
26552024.11.29 15:30buy13280.101.401271.400511.40193
26562024.11.29 15:31close13280.101.401321.400511.401930.368195.96
26572024.11.29 15:31buy13290.101.401541.400781.40220
26582024.11.29 15:31close13290.101.401581.400781.402200.298196.25
26592024.11.29 15:31buy13300.101.401801.401041.40246
26602024.11.29 15:31close13300.101.401841.401041.402460.298196.54
26612024.11.29 15:31buy13310.101.402031.401271.40269
26622024.11.29 15:32close13310.101.402071.401271.402690.298196.83
26632024.11.29 15:32buy13320.101.402281.401521.40294
26642024.11.29 15:32close13320.101.402321.401521.402940.298197.12
26652024.11.29 15:32buy13330.101.402531.401771.40319
26662024.11.29 15:33close13330.101.402581.401771.403190.368197.48
26672024.11.29 15:33buy13340.101.402791.402031.40345
26682024.11.29 15:33close13340.101.402831.402031.403450.298197.77
26692024.11.29 15:33buy13350.101.403051.402291.40371
26702024.11.29 15:33close13350.101.403081.402291.403710.218197.98
26712024.11.29 15:33buy13360.101.403301.402541.40396
26722024.11.29 15:34s/l13360.101.402541.402541.40396-5.428192.56
26732024.11.29 15:34buy13370.101.402741.401981.40340
26742024.11.29 15:34close13370.101.403161.401981.403402.998195.55
26752024.11.29 15:35buy13380.101.403371.402611.40403
26762024.11.29 15:35s/l13380.101.402611.402611.40403-5.428190.13
26772024.11.29 15:35buy13390.101.402811.402051.40347
26782024.11.29 15:36close13390.101.402841.402051.403470.218190.34
26792024.11.29 15:36buy13400.101.403051.402291.40371
26802024.11.29 15:37close13400.101.403081.402291.403710.218190.55
26812024.11.29 15:37buy13410.101.403291.402531.40395
26822024.11.29 15:38close13410.101.403331.402531.403950.298190.84
26832024.11.29 15:38buy13420.101.403541.402781.40420
26842024.11.29 15:40close13420.101.403581.402781.404200.288191.12
26852024.11.29 15:40buy13430.101.403791.403031.40445
26862024.11.29 15:41close13430.101.403821.403031.404450.218191.33
26872024.11.29 15:41buy13440.101.404011.403251.40467
26882024.11.29 15:42close13440.101.404051.403251.404670.288191.61
26892024.11.29 15:42buy13450.101.404261.403501.40492
26902024.11.29 15:56s/l13450.101.403501.403501.40492-5.428186.19
26912024.11.29 15:56buy13460.101.403701.402941.40436
26922024.11.29 15:58s/l13460.101.402941.402941.40436-5.428180.77
26932024.11.29 15:58buy13470.101.403141.402381.40380
26942024.11.29 16:01s/l13470.101.402381.402381.40380-5.428175.35
26952024.11.29 19:00buy13480.101.401761.401001.40242
26962024.11.29 19:03s/l13480.101.401001.401001.40242-5.428169.93
26972024.11.29 19:03buy13490.101.401201.400441.40186
26982024.11.29 19:16close13490.101.401241.400441.401860.298170.22
26992024.11.29 19:16buy13500.101.401431.400671.40209
27002024.11.29 19:20s/l13500.101.400671.400671.40209-5.438164.79
27012024.11.29 19:20buy13510.101.400871.400111.40153
27022024.11.29 19:23close13510.101.400911.400111.401530.298165.08
27032024.11.29 19:23buy13520.101.401101.400341.40176
27042024.11.29 19:38s/l13520.101.400341.400341.40176-5.438159.65
27052024.11.29 19:38buy13530.101.400541.399781.40120
27062024.11.29 20:01s/l13530.101.399781.399781.40120-5.438154.22
27072024.11.29 20:01sell13540.101.399781.400541.39912
27082024.11.29 20:02close13540.101.399741.400541.399120.298154.51
27092024.11.29 20:02sell13550.101.399531.400291.39887
27102024.11.29 20:03close13550.101.399491.400291.398870.298154.80
27112024.11.29 20:03sell13560.101.399281.400041.39862
27122024.11.29 20:10s/l13560.101.400041.400041.39862-5.438149.37
27132024.11.29 20:10sell13570.101.399841.400601.39918
27142024.11.29 20:18s/l13570.101.400601.400601.39918-5.438143.94
27152024.11.29 20:18sell13580.101.400401.401161.39974
27162024.11.29 20:22s/l13580.101.401161.401161.39974-5.428138.52
27172024.11.29 20:22sell13590.101.400961.401721.40030
27182024.11.29 20:31close13590.101.400921.401721.400300.298138.81
27192024.11.29 20:31sell13600.101.400731.401491.40007
27202024.11.29 20:37close13600.101.400691.401491.400070.298139.10
27212024.11.29 20:37sell13610.101.400481.401241.39982
27222024.11.29 20:38close13610.101.400441.401241.399820.298139.39
27232024.11.29 20:38sell13620.101.400231.400991.39957
27242024.11.29 20:47close13620.101.400201.400991.399570.218139.60
27252024.11.29 20:47sell13630.101.400011.400771.39935
27262024.11.29 21:11close13630.101.399971.400771.399350.298139.89
27272024.12.02 00:00sell13640.101.398511.399271.39785
27282024.12.02 00:08s/l13640.101.399271.399271.39785-5.438134.46
27292024.12.02 00:08sell13650.101.399081.399841.39842
27302024.12.02 01:00s/l13650.101.399841.399841.39842-5.438129.03
27312024.12.02 01:00sell13660.101.399641.400401.39898
27322024.12.02 01:01s/l13660.101.400401.400401.39898-5.438123.60
27332024.12.02 01:01sell13670.101.400201.400961.39954
27342024.12.02 01:08s/l13670.101.400961.400961.39954-5.438118.17
27352024.12.02 01:08sell13680.101.400771.401531.40011
27362024.12.02 01:12s/l13680.101.401531.401531.40011-5.428112.75
27372024.12.02 01:12sell13690.101.401331.402091.40067
27382024.12.02 01:50close13690.101.401291.402091.400670.298113.04
27392024.12.02 01:50sell13700.101.401101.401861.40044
27402024.12.02 02:03s/l13700.101.401861.401861.40044-5.428107.62
27412024.12.02 02:03buy13710.101.401861.401101.40252
27422024.12.02 02:05close13710.101.401891.401101.402520.218107.83
27432024.12.02 02:05buy13720.101.402101.401341.40276
27442024.12.02 02:06close13720.101.402131.401341.402760.218108.04
27452024.12.02 02:06buy13730.101.402321.401561.40298
27462024.12.02 02:36close13730.101.402361.401561.402980.298108.33
27472024.12.02 02:36buy13740.101.402571.401811.40323
27482024.12.02 02:41close13740.101.402601.401811.403230.218108.54
27492024.12.02 02:41buy13750.101.402811.402051.40347
27502024.12.02 02:42close13750.101.402841.402051.403470.218108.75
27512024.12.02 02:42buy13760.101.403031.402271.40369
27522024.12.02 02:56close13760.101.403071.402271.403690.298109.04
27532024.12.02 02:56buy13770.101.403261.402501.40392
27542024.12.02 03:05close13770.101.403301.402501.403920.298109.33
27552024.12.02 09:00buy13780.101.402211.401451.40287
27562024.12.02 09:06close13780.101.402251.401451.402870.298109.62
27572024.12.02 09:06buy13790.101.402441.401681.40310
27582024.12.02 09:08close13790.101.402471.401681.403100.218109.83
27592024.12.02 09:08buy13800.101.402661.401901.40332
27602024.12.02 09:11s/l13800.101.401901.401901.40332-5.428104.41
27612024.12.02 09:11buy13810.101.402101.401341.40276
27622024.12.02 09:11close13810.101.402131.401341.402760.218104.62
27632024.12.02 09:11buy13820.101.402341.401581.40300
27642024.12.02 09:12close13820.101.402381.401581.403000.298104.91
27652024.12.02 09:12buy13830.101.402571.401811.40323
27662024.12.02 09:13close13830.101.402601.401811.403230.218105.12
27672024.12.02 09:13buy13840.101.402811.402051.40347
27682024.12.02 09:17close13840.101.402841.402051.403470.218105.33
27692024.12.02 09:17buy13850.101.403031.402271.40369
27702024.12.02 09:38close13850.101.403071.402271.403690.298105.62
27712024.12.02 09:38buy13860.101.403281.402521.40394
27722024.12.02 09:42close13860.101.403321.402521.403940.298105.91
27732024.12.02 09:42buy13870.101.403511.402751.40417
27742024.12.02 09:51close13870.101.403551.402751.404170.288106.19
27752024.12.02 09:51buy13880.101.403741.402981.40440
27762024.12.02 09:55close13880.101.403781.402981.404400.288106.47
27772024.12.02 09:55buy13890.101.403971.403211.40463
27782024.12.02 09:57close13890.101.404011.403211.404630.288106.75
27792024.12.02 09:57buy13900.101.404201.403441.40486
27802024.12.02 10:01close13900.101.404231.403441.404860.218106.96
27812024.12.02 10:01buy13910.101.404441.403681.40510
27822024.12.02 10:02close13910.101.404471.403681.405100.218107.17
27832024.12.02 10:02buy13920.101.404661.403901.40532
27842024.12.02 10:10s/l13920.101.403901.403901.40532-5.418101.76
27852024.12.02 10:10buy13930.101.404101.403341.40476
27862024.12.02 10:12close13930.101.404131.403341.404760.218101.97
27872024.12.02 10:12buy13940.101.404321.403561.40498
27882024.12.02 10:17close13940.101.404361.403561.404980.288102.25
27892024.12.02 10:17buy13950.101.404551.403791.40521
27902024.12.02 10:27s/l13950.101.403791.403791.40521-5.418096.84
27912024.12.02 10:27buy13960.101.403991.403231.40465
27922024.12.02 10:30close13960.101.404031.403231.404650.288097.12
27932024.12.02 10:30buy13970.101.404241.403481.40490
27942024.12.02 10:30close13970.101.404281.403481.404900.288097.40
27952024.12.02 10:30buy13980.101.404491.403731.40515
27962024.12.02 10:32close13980.101.404531.403731.405150.288097.68
27972024.12.02 10:32buy13990.101.404741.403981.40540
27982024.12.02 10:40close13990.101.404771.403981.405400.218097.89
27992024.12.02 10:40buy14000.101.404961.404201.40562
28002024.12.02 10:43s/l14000.101.404201.404201.40562-5.418092.48
28012024.12.02 10:43buy14010.101.404401.403641.40506
28022024.12.02 10:57s/l14010.101.403641.403641.40506-5.418087.07
28032024.12.02 10:57buy14020.101.403841.403081.40450
28042024.12.02 11:02s/l14020.101.403081.403081.40450-5.428081.65
28052024.12.02 13:00buy14030.101.403971.403211.40463
28062024.12.02 13:03s/l14030.101.403211.403211.40463-5.428076.23
28072024.12.02 13:03buy14040.101.403411.402651.40407
28082024.12.02 13:33s/l14040.101.402651.402651.40407-5.428070.81
28092024.12.02 13:33buy14050.101.402851.402091.40351
28102024.12.02 13:35close14050.101.402891.402091.403510.298071.10
28112024.12.02 13:35buy14060.101.403081.402321.40374
28122024.12.02 13:43s/l14060.101.402321.402321.40374-5.428065.68
28132024.12.02 13:43buy14070.101.402521.401761.40318
28142024.12.02 13:46close14070.101.402561.401761.403180.298065.97
28152024.12.02 13:46buy14080.101.402751.401991.40341
28162024.12.02 13:51close14080.101.402791.401991.403410.298066.26
28172024.12.02 13:51buy14090.101.403001.402241.40366
28182024.12.02 13:52close14090.101.403041.402241.403660.298066.55
28192024.12.02 13:52buy14100.101.403231.402471.40389
28202024.12.02 13:57close14100.101.403271.402471.403890.298066.84
28212024.12.02 13:57buy14110.101.403461.402701.40412
28222024.12.02 14:02close14110.101.403501.402701.404120.298067.13
28232024.12.02 15:00buy14120.101.404461.403701.40512
28242024.12.02 15:08s/l14120.101.403701.403701.40512-5.418061.72
28252024.12.02 15:08buy14130.101.403901.403141.40456
28262024.12.02 15:12close14130.101.403941.403141.404560.288062.00
28272024.12.02 15:12buy14140.101.404131.403371.40479
28282024.12.02 15:16close14140.101.404161.403371.404790.218062.21
28292024.12.02 15:16buy14150.101.404351.403591.40501
28302024.12.02 15:17close14150.101.404391.403591.405010.288062.49
28312024.12.02 15:17buy14160.101.404581.403821.40524
28322024.12.02 15:43s/l14160.101.403821.403821.40524-5.418057.08
28332024.12.02 15:43buy14170.101.404021.403261.40468
28342024.12.02 15:52s/l14170.101.403261.403261.40468-5.428051.66
28352024.12.02 15:52buy14180.101.403461.402701.40412
28362024.12.02 15:57close14180.101.403501.402701.404120.298051.95
28372024.12.02 15:57buy14190.101.403691.402931.40435
28382024.12.02 16:02s/l14190.101.402931.402931.40435-5.428046.53
28392024.12.02 17:00buy14200.101.407041.406281.40770
28402024.12.02 17:02close14200.101.407081.406281.407700.288046.81
28412024.12.02 17:02buy14210.101.407271.406511.40793
28422024.12.02 17:03close14210.101.407311.406511.407930.288047.09
28432024.12.02 17:03buy14220.101.407501.406741.40816
28442024.12.02 17:05s/l14220.101.406741.406741.40816-5.408041.69
28452024.12.02 17:05buy14230.101.406941.406181.40760
28462024.12.02 17:07close14230.101.406981.406181.407600.288041.97
28472024.12.02 17:07buy14240.101.407171.406411.40783
28482024.12.02 17:08close14240.101.407211.406411.407830.288042.25
28492024.12.02 17:08buy14250.101.407401.406641.40806
28502024.12.02 17:08close14250.101.407441.406641.408060.288042.53
28512024.12.02 17:08buy14260.101.407631.406871.40829
28522024.12.02 17:13close14260.101.407671.406871.408290.288042.81
28532024.12.02 17:13buy14270.101.407861.407101.40852
28542024.12.02 17:16close14270.101.407891.407101.408520.218043.02
28552024.12.02 17:16buy14280.101.408081.407321.40874
28562024.12.02 17:19s/l14280.101.407321.407321.40874-5.408037.62
28572024.12.02 17:19buy14290.101.407521.406761.40818
28582024.12.02 17:23s/l14290.101.406761.406761.40818-5.408032.22
28592024.12.02 17:23buy14300.101.406961.406201.40762
28602024.12.02 17:27close14300.101.407001.406201.407620.288032.50
28612024.12.02 17:27buy14310.101.407191.406431.40785
28622024.12.02 17:30close14310.101.407231.406431.407850.288032.78
28632024.12.02 17:30buy14320.101.407421.406661.40808
28642024.12.02 17:31close14320.101.407451.406661.408080.218032.99
28652024.12.02 17:31buy14330.101.407641.406881.40830
28662024.12.02 17:38close14330.101.407681.406881.408300.288033.27
28672024.12.02 17:38buy14340.101.407871.407111.40853
28682024.12.02 17:47close14340.101.407911.407111.408530.288033.55
28692024.12.02 17:47buy14350.101.408121.407361.40878
28702024.12.02 17:48close14350.101.408161.407361.408780.288033.83
28712024.12.02 17:48buy14360.101.408351.407591.40901
28722024.12.02 17:48close14360.101.408391.407591.409010.288034.11
28732024.12.02 17:48buy14370.101.408581.407821.40924
28742024.12.02 17:52close14370.101.408621.407821.409240.288034.39
28752024.12.02 17:52buy14380.101.408811.408051.40947
28762024.12.02 17:53close14380.101.408841.408051.409470.218034.60
28772024.12.02 17:53buy14390.101.409031.408271.40969
28782024.12.02 17:57s/l14390.101.408271.408271.40969-5.408029.20
28792024.12.02 17:57buy14400.101.408471.407711.40913
28802024.12.02 18:13s/l14400.101.407711.407711.40913-5.408023.80
28812024.12.03 03:00sell14410.101.404721.405481.40406
28822024.12.03 03:02close14410.101.404681.405481.404060.288024.08
28832024.12.03 03:02sell14420.101.404491.405251.40383
28842024.12.03 03:12close14420.101.404451.405251.403830.288024.36
28852024.12.03 03:12sell14430.101.404241.405001.40358
28862024.12.03 03:13close14430.101.404201.405001.403580.288024.64
28872024.12.03 03:13sell14440.101.403991.404751.40333
28882024.12.03 03:22s/l14440.101.404751.404751.40333-5.418019.23
28892024.12.03 03:22sell14450.101.404551.405311.40389
28902024.12.03 03:30s/l14450.101.405311.405311.40389-5.418013.82
28912024.12.03 03:30sell14460.101.405111.405871.40445
28922024.12.03 03:32close14460.101.405081.405871.404450.218014.03
28932024.12.03 03:32sell14470.101.404891.405651.40423
28942024.12.03 03:38close14470.101.404851.405651.404230.288014.31
28952024.12.03 03:38sell14480.101.404641.405401.40398
28962024.12.03 03:48s/l14480.101.405401.405401.40398-5.418008.90
28972024.12.03 03:48sell14490.101.405201.405961.40454
28982024.12.03 03:51s/l14490.101.405961.405961.40454-5.418003.49
28992024.12.03 03:51sell14500.101.405761.406521.40510
29002024.12.03 03:52close14500.101.405721.406521.405100.288003.77
29012024.12.03 03:52sell14510.101.405501.406261.40484
29022024.12.03 03:53close14510.101.405451.406261.404840.368004.13
29032024.12.03 03:53sell14520.101.405241.406001.40458
29042024.12.03 04:18s/l14520.101.406001.406001.40458-5.417998.72
29052024.12.03 07:00buy14530.101.405371.404611.40603
29062024.12.03 07:00close14530.101.405411.404611.406030.287999.00
29072024.12.03 07:00buy14540.101.405621.404861.40628
29082024.12.03 07:02close14540.101.405651.404861.406280.217999.21
29092024.12.03 07:02buy14550.101.405861.405101.40652
29102024.12.03 07:28s/l14550.101.405101.405101.40652-5.417993.80
29112024.12.03 07:28buy14560.101.405301.404541.40596
29122024.12.03 07:48s/l14560.101.404541.404541.40596-5.417988.39
29132024.12.03 07:48buy14570.101.404741.403981.40540
29142024.12.03 08:10s/l14570.101.403981.403981.40540-5.417982.98
29152024.12.03 08:10sell14580.101.403981.404741.40332
29162024.12.03 08:13s/l14580.101.404741.404741.40332-5.417977.57
29172024.12.03 08:13sell14590.101.404541.405301.40388
29182024.12.03 08:37close14590.101.404501.405301.403880.287977.85
29192024.12.03 08:37sell14600.101.404311.405071.40365
29202024.12.03 08:40close14600.101.404271.405071.403650.287978.13
29212024.12.03 08:40sell14610.101.404061.404821.40340
29222024.12.03 09:10close14610.101.404031.404821.403400.217978.34
29232024.12.03 14:00sell14620.101.403841.404601.40318
29242024.12.03 14:13close14620.101.403801.404601.403180.287978.62
29252024.12.03 14:13sell14630.101.403591.404351.40293
29262024.12.03 14:26s/l14630.101.404351.404351.40293-5.417973.21
29272024.12.03 14:26sell14640.101.404151.404911.40349
29282024.12.03 14:30s/l14640.101.404911.404911.40349-5.417967.80
29292024.12.03 14:30sell14650.101.404711.405471.40405
29302024.12.03 14:31close14650.101.404671.405471.404050.287968.08
29312024.12.03 14:31sell14660.101.404461.405221.40380
29322024.12.03 14:32close14660.101.404411.405221.403800.367968.44
29332024.12.03 14:32sell14670.101.404201.404961.40354
29342024.12.03 14:33close14670.101.404161.404961.403540.287968.72
29352024.12.03 14:33sell14680.101.403941.404701.40328
29362024.12.03 14:47close14680.101.403901.404701.403280.287969.00
29372024.12.03 14:47sell14690.101.403691.404451.40303
29382024.12.03 14:48close14690.101.403661.404451.403030.217969.21
29392024.12.03 14:48sell14700.101.403451.404211.40279
29402024.12.03 14:51close14700.101.403421.404211.402790.217969.42
29412024.12.03 14:51sell14710.101.403231.403991.40257
29422024.12.03 14:53s/l14710.101.403991.403991.40257-5.417964.01
29432024.12.03 14:53sell14720.101.403791.404551.40313
29442024.12.03 15:00s/l14720.101.404551.404551.40313-5.417958.60
29452024.12.03 21:00buy14730.101.405191.404431.40585
29462024.12.03 21:00close14730.101.405231.404431.405850.287958.88
29472024.12.03 21:00buy14740.101.405441.404681.40610
29482024.12.03 21:02close14740.101.405481.404681.406100.287959.16
29492024.12.03 21:02buy14750.101.405671.404911.40633
29502024.12.03 21:12close14750.101.405711.404911.406330.287959.44
29512024.12.03 21:12buy14760.101.405901.405141.40656
29522024.12.03 21:16close14760.101.405941.405141.406560.287959.72
29532024.12.03 21:16buy14770.101.406151.405391.40681
29542024.12.03 21:17close14770.101.406191.405391.406810.287960.00
29552024.12.03 21:17buy14780.101.406401.405641.40706
29562024.12.03 21:31close14780.101.406431.405641.407060.217960.21
29572024.12.03 21:31buy14790.101.406621.405861.40728
29582024.12.03 21:51close14790.101.406661.405861.407280.287960.49
29592024.12.03 21:51buy14800.101.406871.406111.40753
29602024.12.03 21:57close14800.101.406911.406111.407530.287960.77
29612024.12.03 21:57buy14810.101.407101.406341.40776
29622024.12.03 22:08s/l14810.101.406341.406341.40776-5.407955.37
29632024.12.03 22:08buy14820.101.406541.405781.40720
29642024.12.03 22:20close14820.101.406571.405781.407200.217955.58
29652024.12.03 22:20buy14830.101.406761.406001.40742
29662024.12.03 22:42close14830.101.406801.406001.407420.287955.86
29672024.12.03 22:42buy14840.101.406991.406231.40765
29682024.12.03 22:46close14840.101.407031.406231.407650.287956.14
29692024.12.03 22:46buy14850.101.407221.406461.40788
29702024.12.03 23:27s/l14850.101.406461.406461.40788-5.407950.74
29712024.12.04 02:00buy14860.101.406671.405911.40733
29722024.12.04 02:23close14860.101.406711.405911.407330.287951.02
29732024.12.04 02:23buy14870.101.406921.406161.40758
29742024.12.04 02:30close14870.101.406961.406161.407580.287951.30
29752024.12.04 02:30buy14880.101.407171.406411.40783
29762024.12.04 02:31close14880.101.407211.406411.407830.287951.58
29772024.12.04 02:31buy14890.101.407421.406661.40808
29782024.12.04 02:36close14890.101.407451.406661.408080.217951.79
29792024.12.04 02:36buy14900.101.407661.406901.40832
29802024.12.04 02:37close14900.101.407691.406901.408320.217952.00
29812024.12.04 02:37buy14910.101.407901.407141.40856
29822024.12.04 02:52s/l14910.101.407141.407141.40856-5.407946.60
29832024.12.04 02:52buy14920.101.407341.406581.40800
29842024.12.04 02:56close14920.101.407381.406581.408000.287946.88
29852024.12.04 02:56buy14930.101.407571.406811.40823
29862024.12.04 03:08close14930.101.407611.406811.408230.287947.16
29872024.12.04 03:08buy14940.101.407821.407061.40848
29882024.12.04 03:13close14940.101.407861.407061.408480.287947.44
29892024.12.04 03:13buy14950.101.408051.407291.40871
29902024.12.04 03:17s/l14950.101.407291.407291.40871-5.407942.04
29912024.12.04 03:17buy14960.101.407491.406731.40815
29922024.12.04 03:38s/l14960.101.406731.406731.40815-5.407936.64
29932024.12.04 03:38buy14970.101.406931.406171.40759
29942024.12.04 03:41close14970.101.406971.406171.407590.287936.92
29952024.12.04 03:41buy14980.101.407181.406421.40784
29962024.12.04 03:43close14980.101.407211.406421.407840.217937.13
29972024.12.04 03:43buy14990.101.407421.406661.40808
29982024.12.04 04:13close14990.101.407451.406661.408080.217937.34
29992024.12.04 11:00buy15000.101.407901.407141.40856
30002024.12.04 11:03close15000.101.407941.407141.408560.287937.62
30012024.12.04 11:03buy15010.101.408131.407371.40879
30022024.12.04 11:42s/l15010.101.407371.407371.40879-5.407932.22
30032024.12.04 11:42buy15020.101.407571.406811.40823
30042024.12.04 11:58s/l15020.101.406811.406811.40823-5.407926.82
30052024.12.04 11:58buy15030.101.407011.406251.40767
30062024.12.04 12:16s/l15030.101.406251.406251.40767-5.407921.42
30072024.12.04 16:00sell15040.101.406581.407341.40592
30082024.12.04 16:07s/l15040.101.407341.407341.40592-5.407916.02
30092024.12.04 16:07sell15050.101.407141.407901.40648
30102024.12.04 16:14close15050.101.407101.407901.406480.287916.30
30112024.12.04 16:14sell15060.101.406911.407671.40625
30122024.12.04 16:22close15060.101.406881.407671.406250.217916.51
30132024.12.04 16:22sell15070.101.406691.407451.40603
30142024.12.04 16:23close15070.101.406651.407451.406030.287916.79
30152024.12.04 16:23sell15080.101.406441.407201.40578
30162024.12.04 16:26close15080.101.406401.407201.405780.287917.07
30172024.12.04 16:26sell15090.101.406211.406971.40555
30182024.12.04 16:27close15090.101.406171.406971.405550.287917.35
30192024.12.04 16:27sell15100.101.405961.406721.40530
30202024.12.04 16:28close15100.101.405931.406721.405300.217917.56
30212024.12.04 16:28sell15110.101.405721.406481.40506
30222024.12.04 16:30close15110.101.405691.406481.405060.217917.77
30232024.12.04 16:30sell15120.101.405481.406241.40482
30242024.12.04 16:30close15120.101.405441.406241.404820.287918.05
30252024.12.04 16:30sell15130.101.405231.405991.40457
30262024.12.04 16:32s/l15130.101.405991.405991.40457-5.417912.64
30272024.12.04 16:32sell15140.101.405791.406551.40513
30282024.12.04 16:41close15140.101.405761.406551.405130.217912.85
30292024.12.04 16:41sell15150.101.405571.406331.40491
30302024.12.04 16:43s/l15150.101.406331.406331.40491-5.407907.45
30312024.12.04 16:43sell15160.101.406131.406891.40547
30322024.12.04 16:44close15160.101.406101.406891.405470.217907.66
30332024.12.04 16:44sell15170.101.405911.406671.40525
30342024.12.04 16:48close15170.101.405871.406671.405250.287907.94
30352024.12.04 16:48sell15180.101.405681.406441.40502
30362024.12.04 16:52s/l15180.101.406441.406441.40502-5.407902.54
30372024.12.04 16:52sell15190.101.406241.407001.40558
30382024.12.04 16:57s/l15190.101.407001.407001.40558-5.407897.14
30392024.12.04 16:57sell15200.101.406801.407561.40614
30402024.12.04 17:00close15200.101.406761.407561.406140.287897.42
30412024.12.04 19:00buy15210.101.407091.406331.40775
30422024.12.04 19:03close15210.101.407131.406331.407750.287897.70
30432024.12.04 19:03buy15220.101.407321.406561.40798
30442024.12.04 19:18s/l15220.101.406561.406561.40798-5.407892.30
30452024.12.04 19:18buy15230.101.406761.406001.40742
30462024.12.04 19:26close15230.101.406801.406001.407420.287892.58
30472024.12.04 19:26buy15240.101.406991.406231.40765
30482024.12.04 19:30close15240.101.407031.406231.407650.287892.86
30492024.12.04 19:30buy15250.101.407241.406481.40790
30502024.12.04 19:52s/l15250.101.406481.406481.40790-5.407887.46
30512024.12.04 19:52buy15260.101.406681.405921.40734
30522024.12.04 19:58close15260.101.406721.405921.407340.287887.74
30532024.12.04 19:58buy15270.101.406931.406171.40759
30542024.12.04 20:37s/l15270.101.406171.406171.40759-5.407882.34
30552024.12.05 05:00buy15280.101.407081.406321.40774
30562024.12.05 05:28close15280.101.407111.406321.407740.217882.55
30572024.12.05 05:28buy15290.101.407321.406561.40798
30582024.12.05 09:12s/l15290.101.406561.406561.40798-5.407877.15
30592024.12.05 20:00sell15300.101.405181.405941.40452
30602024.12.05 20:08s/l15300.101.405941.405941.40452-5.417871.74
30612024.12.05 20:08sell15310.101.405741.406501.40508
30622024.12.05 20:14s/l15310.101.406501.406501.40508-5.407866.34
30632024.12.05 20:14sell15320.101.406301.407061.40564
30642024.12.05 20:23close15320.101.406271.407061.405640.217866.55
30652024.12.05 20:23sell15330.101.406081.406841.40542
30662024.12.05 20:28close15330.101.406041.406841.405420.287866.83
30672024.12.05 20:28sell15340.101.405831.406591.40517
30682024.12.05 20:32close15340.101.405791.406591.405170.287867.11
30692024.12.05 20:32sell15350.101.405581.406341.40492
30702024.12.05 20:37close15350.101.405541.406341.404920.287867.39
30712024.12.05 20:37sell15360.101.405351.406111.40469
30722024.12.05 20:41close15360.101.405321.406111.404690.217867.60
30732024.12.05 20:41sell15370.101.405111.405871.40445
30742024.12.05 20:43close15370.101.405081.405871.404450.217867.81
30752024.12.05 20:43sell15380.101.404871.405631.40421
30762024.12.05 20:45close15380.101.404831.405631.404210.287868.09
30772024.12.05 20:45sell15390.101.404621.405381.40396
30782024.12.05 20:58close15390.101.404581.405381.403960.287868.37
30792024.12.05 20:58sell15400.101.404371.405131.40371
30802024.12.05 21:07close15400.101.404331.405131.403710.287868.65
30812024.12.05 22:00sell15410.101.402751.403511.40209
30822024.12.05 22:10close15410.101.402711.403511.402090.297868.94
30832024.12.05 22:10sell15420.101.402501.403261.40184
30842024.12.05 22:12close15420.101.402471.403261.401840.217869.15
30852024.12.05 22:12sell15430.101.402261.403021.40160
30862024.12.05 22:58s/l15430.101.403021.403021.40160-5.427863.73
30872024.12.05 22:58sell15440.101.402821.403581.40216
30882024.12.05 23:03close15440.101.402781.403581.402160.297864.02
30892024.12.06 07:00buy15450.101.403531.402771.40419
30902024.12.06 08:11close15450.101.403571.402771.404190.287864.30
30912024.12.06 11:00buy15460.101.403811.403051.40447
30922024.12.06 11:03close15460.101.403851.403051.404470.287864.58
30932024.12.06 11:03buy15470.101.404041.403281.40470
30942024.12.06 11:08close15470.101.404081.403281.404700.287864.86
30952024.12.06 11:08buy15480.101.404271.403511.40493
30962024.12.06 11:33close15480.101.404301.403511.404930.217865.07
30972024.12.06 11:33buy15490.101.404511.403751.40517
30982024.12.06 11:43s/l15490.101.403751.403751.40517-5.417859.66
30992024.12.06 11:43buy15500.101.403951.403191.40461
31002024.12.06 12:08close15500.101.403991.403191.404610.287859.94
31012024.12.09 00:00buy15510.101.415151.414391.41581
31022024.12.09 00:02close15510.101.415231.414391.415810.577860.51
31032024.12.09 00:03buy15520.101.415401.414641.41606
31042024.12.09 00:07close15520.101.415451.414641.416060.357860.86
31052024.12.09 00:07buy15530.101.415671.414911.41633
31062024.12.09 00:11close15530.101.415731.414911.416330.427861.28
31072024.12.09 00:11buy15540.101.415991.415231.41665
31082024.12.09 00:13close15540.101.416041.415231.416650.357861.63
31092024.12.09 00:13buy15550.101.416281.415521.41694
31102024.12.09 01:00close15550.101.416321.415521.416940.287861.91
31112024.12.09 03:00buy15560.101.415591.414831.41625
31122024.12.09 03:18s/l15560.101.414831.414831.41625-5.377856.54
31132024.12.09 03:18buy15570.101.415031.414271.41569
31142024.12.09 03:21close15570.101.415071.414271.415690.287856.82
31152024.12.09 03:21buy15580.101.415261.414501.41592
31162024.12.09 03:57close15580.101.415301.414501.415920.287857.10
31172024.12.09 03:57buy15590.101.415491.414731.41615
31182024.12.09 04:03s/l15590.101.414731.414731.41615-5.377851.73
31192024.12.09 05:00buy15600.101.415371.414611.41603
31202024.12.09 05:08close15600.101.415411.414611.416030.287852.01
31212024.12.09 05:08buy15610.101.415601.414841.41626
31222024.12.09 05:26close15610.101.415641.414841.416260.287852.29
31232024.12.09 05:26buy15620.101.415851.415091.41651
31242024.12.09 05:28close15620.101.415891.415091.416510.287852.57
31252024.12.09 05:28buy15630.101.416081.415321.41674
31262024.12.09 05:43close15630.101.416121.415321.416740.287852.85
31272024.12.09 05:43buy15640.101.416311.415551.41697
31282024.12.09 05:47close15640.101.416351.415551.416970.287853.13
31292024.12.09 05:47buy15650.101.416561.415801.41722
31302024.12.09 06:01close15650.101.416601.415801.417220.287853.41
31312024.12.09 06:01buy15660.101.416811.416051.41747
31322024.12.09 06:42close15660.101.416841.416051.417470.217853.62
31332024.12.09 06:42buy15670.101.417051.416291.41771
31342024.12.09 07:55close15670.101.417091.416291.417710.287853.90
31352024.12.09 19:00sell15680.101.412161.412921.41150
31362024.12.09 19:13close15680.101.412131.412921.411500.217854.11
31372024.12.09 19:13sell15690.101.411921.412681.41126
31382024.12.09 19:27s/l15690.101.412681.412681.41126-5.387848.73
31392024.12.09 19:27sell15700.101.412481.413241.41182
31402024.12.09 19:47s/l15700.101.413241.413241.41182-5.387843.35
31412024.12.09 19:47sell15710.101.413041.413801.41238
31422024.12.09 20:00s/l15710.101.413801.413801.41238-5.387837.97
31432024.12.10 10:00buy15720.101.418641.417881.41930
31442024.12.10 10:03close15720.101.418671.417881.419300.217838.18
31452024.12.10 10:03buy15730.101.418881.418121.41954
31462024.12.10 10:08close15730.101.418921.418121.419540.287838.46
31472024.12.10 10:08buy15740.101.419111.418351.41977
31482024.12.10 10:12close15740.101.419141.418351.419770.217838.67
31492024.12.10 10:12buy15750.101.419351.418591.42001
31502024.12.10 10:15close15750.101.419381.418591.420010.217838.88
31512024.12.10 10:15buy15760.101.419571.418811.42023
31522024.12.10 10:23s/l15760.101.418811.418811.42023-5.367833.52
31532024.12.10 10:23buy15770.101.419011.418251.41967
31542024.12.10 10:36s/l15770.101.418251.418251.41967-5.367828.16
31552024.12.10 10:36buy15780.101.418451.417691.41911
31562024.12.10 10:50close15780.101.418491.417691.419110.287828.44
31572024.12.10 10:50buy15790.101.418681.417921.41934
31582024.12.10 10:58s/l15790.101.417921.417921.41934-5.367823.08
31592024.12.10 10:58buy15800.101.418121.417361.41878
31602024.12.10 10:59close15800.101.418201.417361.418780.567823.64
31612024.12.10 17:00buy15810.101.418201.417441.41886
31622024.12.10 17:02close15810.101.418231.417441.418860.217823.85
31632024.12.10 17:02buy15820.101.418421.417661.41908
31642024.12.10 17:03close15820.101.418461.417661.419080.287824.13
31652024.12.10 17:03buy15830.101.418671.417911.41933
31662024.12.10 17:08close15830.101.418701.417911.419330.217824.34
31672024.12.10 17:08buy15840.101.418891.418131.41955
31682024.12.10 17:22close15840.101.418931.418131.419550.287824.62
31692024.12.10 17:22buy15850.101.419121.418361.41978
31702024.12.10 17:23close15850.101.419161.418361.419780.287824.90
31712024.12.10 17:23buy15860.101.419371.418611.42003
31722024.12.10 17:32s/l15860.101.418611.418611.42003-5.367819.54
31732024.12.10 17:32buy15870.101.418811.418051.41947
31742024.12.10 17:35s/l15870.101.418051.418051.41947-5.367814.18
31752024.12.10 17:35buy15880.101.418251.417491.41891
31762024.12.10 17:37close15880.101.418291.417491.418910.287814.46
31772024.12.10 17:37buy15890.101.418481.417721.41914
31782024.12.10 17:40close15890.101.418521.417721.419140.287814.74
31792024.12.10 17:40buy15900.101.418731.417971.41939
31802024.12.10 17:45s/l15900.101.417971.417971.41939-5.367809.38
31812024.12.10 17:45buy15910.101.418171.417411.41883
31822024.12.10 17:57s/l15910.101.417411.417411.41883-5.367804.02
31832024.12.10 17:57buy15920.101.417611.416851.41827
31842024.12.10 17:58s/l15920.101.416851.416851.41827-5.367798.66
31852024.12.10 17:58buy15930.101.417051.416291.41771
31862024.12.10 17:59close15930.101.417091.416291.417710.287798.94
31872024.12.10 17:59buy15940.101.417281.416521.41794
31882024.12.10 18:02s/l15940.101.416521.416521.41794-5.377793.57
31892024.12.10 21:00sell15950.101.415761.416521.41510
31902024.12.10 21:22close15950.101.415721.416521.415100.287793.85
31912024.12.10 21:22sell15960.101.415531.416291.41487
31922024.12.10 21:31s/l15960.101.416291.416291.41487-5.377788.48
31932024.12.10 21:31sell15970.101.416091.416851.41543
31942024.12.10 21:53s/l15970.101.416851.416851.41543-5.367783.12
31952024.12.10 21:53sell15980.101.416651.417411.41599
31962024.12.10 21:57close15980.101.416611.417411.415990.287783.40
31972024.12.10 21:57sell15990.101.416401.417161.41574
31982024.12.10 22:23s/l15990.101.417161.417161.41574-5.367778.04
31992024.12.11 03:00buy16000.101.417411.416651.41807
32002024.12.11 03:22s/l16000.101.416651.416651.41807-5.367772.68
32012024.12.11 03:22buy16010.101.416851.416091.41751
32022024.12.11 04:22s/l16010.101.416091.416091.41751-5.377767.31
32032024.12.11 08:00sell16020.101.416581.417341.41592
32042024.12.11 08:21close16020.101.416541.417341.415920.287767.59
32052024.12.11 08:21sell16030.101.416351.417111.41569
32062024.12.11 09:06s/l16030.101.417111.417111.41569-5.367762.23
32072024.12.11 09:06sell16040.101.416911.417671.41625
32082024.12.11 09:08s/l16040.101.417671.417671.41625-5.367756.87
32092024.12.11 09:08sell16050.101.417471.418231.41681
32102024.12.11 09:10s/l16050.101.418231.418231.41681-5.367751.51
32112024.12.11 09:10sell16060.101.418031.418791.41737
32122024.12.11 09:12close16060.101.417991.418791.417370.287751.79
32132024.12.11 09:12sell16070.101.417801.418561.41714
32142024.12.11 09:13close16070.101.417761.418561.417140.287752.07
32152024.12.11 09:13sell16080.101.417551.418311.41689
32162024.12.11 09:13close16080.101.417521.418311.416890.217752.28
32172024.12.11 09:13sell16090.101.417311.418071.41665
32182024.12.11 09:17close16090.101.417281.418071.416650.217752.49
32192024.12.11 09:17sell16100.101.417091.417851.41643
32202024.12.11 09:23s/l16100.101.417851.417851.41643-5.367747.13
32212024.12.11 09:23sell16110.101.417651.418411.41699
32222024.12.11 09:35s/l16110.101.418411.418411.41699-5.367741.77
32232024.12.11 09:35sell16120.101.418211.418971.41755
32242024.12.11 09:42s/l16120.101.418971.418971.41755-5.367736.41
32252024.12.11 09:42sell16130.101.418771.419531.41811
32262024.12.11 09:48close16130.101.418741.419531.418110.217736.62
32272024.12.11 09:48sell16140.101.418531.419291.41787
32282024.12.11 10:18close16140.101.418501.419291.417870.217736.83
32292024.12.11 10:18buy16150.101.418491.417731.41915
32302024.12.11 10:21close16150.101.418531.417731.419150.287737.11
32312024.12.11 10:21buy16160.101.418721.417961.41938
32322024.12.11 10:33s/l16160.101.417961.417961.41938-5.367731.75
32332024.12.11 10:33buy16170.101.418161.417401.41882
32342024.12.11 11:01close16170.101.418201.417401.418820.287732.03
32352024.12.11 15:00buy16180.101.418561.417801.41922
32362024.12.11 15:08close16180.101.418601.417801.419220.287732.31
32372024.12.11 15:08buy16190.101.418791.418031.41945
32382024.12.11 15:17s/l16190.101.418031.418031.41945-5.367726.95
32392024.12.11 15:17buy16200.101.418231.417471.41889
32402024.12.11 15:27s/l16200.101.417471.417471.41889-5.367721.59
32412024.12.11 15:27buy16210.101.417671.416911.41833
32422024.12.11 15:31s/l16210.101.416911.416911.41833-5.367716.23
32432024.12.11 15:31buy16220.101.417111.416351.41777
32442024.12.11 15:31close16220.101.417141.416351.417770.217716.44
32452024.12.11 15:31buy16230.101.417351.416591.41801
32462024.12.11 15:31close16230.101.417381.416591.418010.217716.65
32472024.12.11 15:31buy16240.101.417591.416831.41825
32482024.12.11 15:31close16240.101.417621.416831.418250.217716.86
32492024.12.11 15:31buy16250.101.417831.417071.41849
32502024.12.11 15:32close16250.101.417871.417071.418490.287717.14
32512024.12.11 15:32buy16260.101.418081.417321.41874
32522024.12.11 15:32close16260.101.418121.417321.418740.287717.42
32532024.12.11 15:32buy16270.101.418331.417571.41899
32542024.12.11 15:33close16270.101.418361.417571.418990.217717.63
32552024.12.11 15:33buy16280.101.418571.417811.41923
32562024.12.11 15:33close16280.101.418601.417811.419230.217717.84
32572024.12.11 15:33buy16290.101.418811.418051.41947
32582024.12.11 15:35s/l16290.101.418051.418051.41947-5.377712.47
32592024.12.11 15:35buy16300.101.417631.416871.41829
32602024.12.11 15:38s/l16300.101.416871.416871.41829-5.367707.11
32612024.12.11 15:38buy16310.101.417071.416311.41773
32622024.12.11 15:39close16310.101.417261.416311.417731.347708.45
32632024.12.11 15:40buy16320.101.417471.416711.41813
32642024.12.11 15:42s/l16320.101.416711.416711.41813-5.367703.09
32652024.12.11 15:42buy16330.101.416911.416151.41757
32662024.12.11 15:43s/l16330.101.416151.416151.41757-5.377697.72
32672024.12.11 15:43buy16340.101.416351.415591.41701
32682024.12.11 15:47close16340.101.416391.415591.417010.287698.00
32692024.12.11 15:47buy16350.101.416601.415841.41726
32702024.12.11 15:48close16350.101.416641.415841.417260.287698.28
32712024.12.11 15:48buy16360.101.416831.416071.41749
32722024.12.11 15:52close16360.101.416871.416071.417490.287698.56
32732024.12.11 15:52buy16370.101.417081.416321.41774
32742024.12.11 15:53close16370.101.417111.416321.417740.217698.77
32752024.12.11 15:53buy16380.101.417321.416561.41798
32762024.12.11 15:55s/l16380.101.416561.416561.41798-5.377693.40
32772024.12.11 15:55buy16390.101.416761.416001.41742
32782024.12.11 15:58close16390.101.416801.416001.417420.287693.68
32792024.12.11 15:58buy16400.101.416991.416231.41765
32802024.12.11 16:04close16400.101.417031.416231.417650.287693.96
32812024.12.11 16:04sell16410.101.417021.417781.41636
32822024.12.11 16:06close16410.101.416981.417781.416360.287694.24
32832024.12.11 16:06sell16420.101.416791.417551.41613
32842024.12.11 16:07s/l16420.101.417551.417551.41613-5.367688.88
32852024.12.11 16:07sell16430.101.417351.418111.41669
32862024.12.11 16:10s/l16430.101.418111.418111.41669-5.367683.52
32872024.12.11 16:10sell16440.101.417911.418671.41725
32882024.12.11 16:12close16440.101.417871.418671.417250.287683.80
32892024.12.11 16:12sell16450.101.417681.418441.41702
32902024.12.11 16:13close16450.101.417641.418441.417020.287684.08
32912024.12.11 16:13sell16460.101.417451.418211.41679
32922024.12.11 16:16close16460.101.417421.418211.416790.217684.29
32932024.12.11 16:16sell16470.101.417231.417991.41657
32942024.12.11 16:18s/l16470.101.417991.417991.41657-5.367678.93
32952024.12.11 16:18sell16480.101.417791.418551.41713
32962024.12.11 16:23s/l16480.101.418551.418551.41713-5.367673.57
32972024.12.11 16:23sell16490.101.418351.419111.41769
32982024.12.11 16:25close16490.101.418161.419111.417691.347674.91
32992024.12.11 16:25sell16500.101.417971.418731.41731
33002024.12.11 16:28s/l16500.101.418731.418731.41731-5.367669.55
33012024.12.11 16:28sell16510.101.418531.419291.41787
33022024.12.11 16:33close16510.101.418501.419291.417870.217669.76
33032024.12.11 16:33sell16520.101.418311.419071.41765
33042024.12.11 16:33close16520.101.418271.419071.417650.287670.04
33052024.12.11 16:33sell16530.101.418081.418841.41742
33062024.12.11 16:35close16530.101.418041.418841.417420.287670.32
33072024.12.11 16:35sell16540.101.417851.418611.41719
33082024.12.11 16:43s/l16540.101.418611.418611.41719-5.367664.96
33092024.12.11 16:43sell16550.101.418411.419171.41775
33102024.12.11 16:45close16550.101.418371.419171.417750.287665.24
33112024.12.11 16:45sell16560.101.418161.418921.41750
33122024.12.11 16:45close16560.101.418131.418921.417500.217665.45
33132024.12.11 16:45sell16570.101.417941.418701.41728
33142024.12.11 16:46s/l16570.101.418701.418701.41728-5.367660.09
33152024.12.11 16:46sell16580.101.418501.419261.41784
33162024.12.11 16:46s/l16580.101.419261.419261.41784-5.357654.74
33172024.12.11 16:46sell16590.101.419061.419821.41840
33182024.12.11 16:46close16590.101.419011.419821.418400.357655.09
33192024.12.11 16:46sell16600.101.418791.419551.41813
33202024.12.11 16:46close16600.101.418751.419551.418130.287655.37
33212024.12.11 16:46sell16610.101.418541.419301.41788
33222024.12.11 16:46close16610.101.418501.419301.417880.287655.65
33232024.12.11 16:46sell16620.101.418281.419041.41762
33242024.12.11 16:46close16620.101.418241.419041.417620.287655.93
33252024.12.11 16:46sell16630.101.418021.418781.41736
33262024.12.11 16:46close16630.101.417981.418781.417360.287656.21
33272024.12.11 16:46sell16640.101.417761.418521.41710
33282024.12.11 16:46close16640.101.417721.418521.417100.287656.49
33292024.12.11 16:46sell16650.101.417501.418261.41684
33302024.12.11 16:46close16650.101.417461.418261.416840.287656.77
33312024.12.11 16:46sell16660.101.417251.418011.41659
33322024.12.11 16:46close16660.101.417211.418011.416590.287657.05
33332024.12.11 16:46sell16670.101.416991.417751.41633
33342024.12.11 16:46close16670.101.416951.417751.416330.287657.33
33352024.12.11 16:46sell16680.101.416731.417491.41607
33362024.12.11 16:47s/l16680.101.417491.417491.41607-5.367651.97
33372024.12.11 16:47sell16690.101.417291.418051.41663
33382024.12.11 16:47close16690.101.417241.418051.416630.357652.32
33392024.12.11 16:47sell16700.101.417021.417781.41636
33402024.12.11 16:47close16700.101.416981.417781.416360.287652.60
33412024.12.11 16:47sell16710.101.416761.417521.41610
33422024.12.11 16:47close16710.101.416711.417521.416100.357652.95
33432024.12.11 16:47sell16720.101.416491.417251.41583
33442024.12.11 16:47close16720.101.416451.417251.415830.287653.23
33452024.12.11 16:47sell16730.101.416231.416991.41557
33462024.12.11 16:47close16730.101.416191.416991.415570.287653.51
33472024.12.11 16:47sell16740.101.415971.416731.41531
33482024.12.11 16:47close16740.101.415931.416731.415310.287653.79
33492024.12.11 16:47sell16750.101.415711.416471.41505
33502024.12.11 16:47close16750.101.415671.416471.415050.287654.07
33512024.12.11 16:47sell16760.101.415461.416221.41480
33522024.12.11 16:47close16760.101.415421.416221.414800.287654.35
33532024.12.11 16:47sell16770.101.415201.415961.41454
33542024.12.11 16:47close16770.101.415161.415961.414540.287654.63
33552024.12.11 16:47sell16780.101.414941.415701.41428
33562024.12.11 16:47s/l16780.101.415701.415701.41428-5.377649.26
33572024.12.11 16:47sell16790.101.415501.416261.41484
33582024.12.11 16:47close16790.101.415441.416261.414840.427649.68
33592024.12.11 16:47sell16800.101.415221.415981.41456
33602024.12.11 16:47close16800.101.415171.415981.414560.357650.03
33612024.12.11 16:47sell16810.101.414941.415701.41428
33622024.12.11 16:48close16810.101.414911.415701.414280.217650.24
33632024.12.11 16:48sell16820.101.414691.415451.41403
33642024.12.11 16:48close16820.101.414631.415451.414030.427650.66
33652024.12.11 16:48sell16830.101.414411.415171.41375
33662024.12.11 16:48close16830.101.414361.415171.413750.357651.01
33672024.12.11 16:48sell16840.101.414131.414891.41347
33682024.12.11 16:48close16840.101.414101.414891.413470.217651.22
33692024.12.11 16:48sell16850.101.413881.414641.41322
33702024.12.11 16:48close16850.101.413831.414641.413220.357651.57
33712024.12.11 16:48sell16860.101.413601.414361.41294
33722024.12.11 16:48close16860.101.413551.414361.412940.357651.92
33732024.12.11 16:48sell16870.101.413331.414091.41267
33742024.12.11 16:48close16870.101.413291.414091.412670.287652.20
33752024.12.11 16:48sell16880.101.413071.413831.41241
33762024.12.11 16:48close16880.101.413021.413831.412410.357652.55
33772024.12.11 16:48sell16890.101.412791.413551.41213
33782024.12.11 16:48close16890.101.412741.413551.412130.357652.90
33792024.12.11 16:48sell16900.101.412551.413311.41189
33802024.12.11 16:48s/l16900.101.413311.413311.41189-5.387647.52
33812024.12.11 16:48sell16910.101.413111.413871.41245
33822024.12.11 16:48s/l16910.101.413871.413871.41245-5.387642.14
33832024.12.11 16:48sell16920.101.413671.414431.41301
33842024.12.11 16:48close16920.101.413631.414431.413010.287642.42
33852024.12.11 16:48sell16930.101.413421.414181.41276
33862024.12.11 16:49close16930.101.413381.414181.412760.287642.70
33872024.12.11 16:49sell16940.101.413191.413951.41253
33882024.12.11 16:49s/l16940.101.413951.413951.41253-5.387637.32
33892024.12.11 16:49sell16950.101.413751.414511.41309
33902024.12.11 16:49s/l16950.101.414511.414511.41309-5.377631.95
33912024.12.11 16:49sell16960.101.414311.415071.41365
33922024.12.11 16:49s/l16960.101.415071.415071.41365-5.377626.58
33932024.12.11 16:49sell16970.101.414881.415641.41422
33942024.12.11 16:50t/p16970.101.414221.415641.414224.667631.24
33952024.12.11 16:50sell16980.101.413661.414421.41300
33962024.12.11 16:50s/l16980.101.414421.414421.41300-5.377625.87
33972024.12.11 16:50sell16990.101.414221.414981.41356
33982024.12.11 16:52close16990.101.414181.414981.413560.287626.15
33992024.12.11 16:52sell17000.101.413991.414751.41333
34002024.12.11 16:52close17000.101.413961.414751.413330.217626.36
34012024.12.11 16:52sell17010.101.413771.414531.41311
34022024.12.11 16:53close17010.101.413731.414531.413110.287626.64
34032024.12.11 16:53sell17020.101.413521.414281.41286
34042024.12.11 16:53close17020.101.413491.414281.412860.217626.85
34052024.12.11 16:53sell17030.101.413281.414041.41262
34062024.12.11 16:57close17030.101.413251.414041.412620.217627.06
34072024.12.11 16:57sell17040.101.413041.413801.41238
34082024.12.11 16:57close17040.101.413011.413801.412380.217627.27
34092024.12.11 16:57sell17050.101.412821.413581.41216
34102024.12.11 16:58close17050.101.412781.413581.412160.287627.55
34112024.12.11 16:58sell17060.101.412591.413351.41193
34122024.12.11 17:01s/l17060.101.413351.413351.41193-5.387622.17
34132024.12.12 05:00sell17070.101.414931.415691.41427
34142024.12.12 05:22close17070.101.414891.415691.414270.287622.45
34152024.12.12 05:22sell17080.101.414701.415461.41404
34162024.12.12 05:33close17080.101.414671.415461.414040.217622.66
34172024.12.12 05:33sell17090.101.414481.415241.41382
34182024.12.12 05:43s/l17090.101.415241.415241.41382-5.377617.29
34192024.12.12 05:43sell17100.101.415041.415801.41438
34202024.12.12 05:57close17100.101.415011.415801.414380.217617.50
34212024.12.12 05:57sell17110.101.414821.415581.41416
34222024.12.12 06:20close17110.101.414781.415581.414160.287617.78
34232024.12.12 06:20sell17120.101.414591.415351.41393
34242024.12.12 08:01close17120.101.414551.415351.413930.287618.06
34252024.12.12 11:00sell17130.101.413871.414631.41321
34262024.12.12 11:18close17130.101.413831.414631.413210.287618.34
34272024.12.12 11:18sell17140.101.413621.414381.41296
34282024.12.12 11:23close17140.101.413591.414381.412960.217618.55
34292024.12.12 11:23sell17150.101.413381.414141.41272
34302024.12.12 12:08s/l17150.101.414141.414141.41272-5.377613.18
34312024.12.13 02:00buy17160.101.421711.420951.42237
34322024.12.13 02:00close17160.101.421751.420951.422370.287613.46
34332024.12.13 02:00buy17170.101.421971.421211.42263
34342024.12.13 02:01close17170.101.422011.421211.422630.287613.74
34352024.12.13 02:01buy17180.101.422221.421461.42288
34362024.12.13 02:02close17180.101.422261.421461.422880.287614.02
34372024.12.13 02:02buy17190.101.422471.421711.42313
34382024.12.13 02:12s/l17190.101.421711.421711.42313-5.357608.67
34392024.12.13 02:12buy17200.101.421911.421151.42257
34402024.12.13 02:17close17200.101.421951.421151.422570.287608.95
34412024.12.13 02:17buy17210.101.422141.421381.42280
34422024.12.13 02:23close17210.101.422181.421381.422800.287609.23
34432024.12.13 02:23buy17220.101.422371.421611.42303
34442024.12.13 02:33s/l17220.101.421611.421611.42303-5.357603.88
34452024.12.13 02:33buy17230.101.421801.421041.42246
34462024.12.13 02:36close17230.101.421841.421041.422460.287604.16
34472024.12.13 02:36buy17240.101.422051.421291.42271
34482024.12.13 02:47close17240.101.422091.421291.422710.287604.44
34492024.12.13 02:47buy17250.101.422301.421541.42296
34502024.12.13 03:13close17250.101.422331.421541.422960.217604.65
34512024.12.13 09:00buy17260.101.423121.422361.42378
34522024.12.13 09:01close17260.101.423161.422361.423780.287604.93
34532024.12.13 09:01buy17270.101.423351.422591.42401
34542024.12.13 09:02close17270.101.423381.422591.424010.217605.14
34552024.12.13 09:02buy17280.101.423571.422811.42423
34562024.12.13 09:07close17280.101.423611.422811.424230.287605.42
34572024.12.13 09:07buy17290.101.423801.423041.42446
34582024.12.13 09:33s/l17290.101.423041.423041.42446-5.347600.08
34592024.12.13 09:33buy17300.101.423241.422481.42390
34602024.12.13 10:00close17300.101.423281.422481.423900.287600.36
34612024.12.13 10:00buy17310.101.423491.422731.42415
34622024.12.13 10:00close17310.101.423531.422731.424150.287600.64
34632024.12.13 10:00buy17320.101.423721.422961.42438
34642024.12.13 10:03s/l17320.101.422961.422961.42438-5.347595.30
34652024.12.13 10:03buy17330.101.423161.422401.42382
34662024.12.13 10:18s/l17330.101.422401.422401.42382-5.347589.96
34672024.12.13 10:18buy17340.101.422601.421841.42326
34682024.12.13 10:38close17340.101.422641.421841.423260.287590.24
34692024.12.13 10:38buy17350.101.422831.422071.42349
34702024.12.13 10:42close17350.101.422871.422071.423490.287590.52
34712024.12.13 10:42buy17360.101.423061.422301.42372
34722024.12.13 11:11s/l17360.101.422301.422301.42372-5.347585.18
34732024.12.13 17:00buy17370.101.423341.422581.42400
34742024.12.13 17:01close17370.101.423381.422581.424000.287585.46
34752024.12.13 17:01buy17380.101.423591.422831.42425
34762024.12.13 17:01close17380.101.423621.422831.424250.217585.67
34772024.12.13 17:01buy17390.101.423831.423071.42449
34782024.12.13 17:02close17390.101.423871.423071.424490.287585.95
34792024.12.13 17:02buy17400.101.424081.423321.42474
34802024.12.13 17:03close17400.101.424121.423321.424740.287586.23
34812024.12.13 17:03buy17410.101.424331.423571.42499
34822024.12.13 17:03close17410.101.424361.423571.424990.217586.44
34832024.12.13 17:03buy17420.101.424571.423811.42523
34842024.12.13 17:05s/l17420.101.423811.423811.42523-5.347581.10
34852024.12.13 17:05buy17430.101.424011.423251.42467
34862024.12.13 17:08close17430.101.424051.423251.424670.287581.38
34872024.12.13 17:08buy17440.101.424241.423481.42490
34882024.12.13 17:13close17440.101.424281.423481.424900.287581.66
34892024.12.13 17:13buy17450.101.424471.423711.42513
34902024.12.13 17:17s/l17450.101.423711.423711.42513-5.347576.32
34912024.12.13 17:17buy17460.101.423911.423151.42457
34922024.12.13 17:23close17460.101.423951.423151.424570.287576.60
34932024.12.13 17:23buy17470.101.424161.423401.42482
34942024.12.13 17:27close17470.101.424191.423401.424820.217576.81
34952024.12.13 17:27buy17480.101.424381.423621.42504
34962024.12.13 17:31close17480.101.424421.423621.425040.287577.09
34972024.12.13 17:31buy17490.101.424611.423851.42527
34982024.12.13 17:33s/l17490.101.423851.423851.42527-5.347571.75
34992024.12.13 17:33buy17500.101.424051.423291.42471
35002024.12.13 17:34close17500.101.424141.423291.424710.637572.38
35012024.12.13 17:35buy17510.101.424351.423591.42501
35022024.12.13 17:43s/l17510.101.423591.423591.42501-5.347567.04
35032024.12.13 17:43buy17520.101.423791.423031.42445
35042024.12.13 17:44close17520.101.423821.423031.424450.217567.25
35052024.12.13 17:44buy17530.101.424011.423251.42467
35062024.12.13 17:50close17530.101.424051.423251.424670.287567.53
35072024.12.13 17:50buy17540.101.424261.423501.42492
35082024.12.13 17:51close17540.101.424301.423501.424920.287567.81
35092024.12.13 17:51buy17550.101.424491.423731.42515
35102024.12.13 17:52s/l17550.101.423731.423731.42515-5.347562.47
35112024.12.13 17:52buy17560.101.423931.423171.42459
35122024.12.13 18:11s/l17560.101.423171.423171.42459-5.347557.13
35132024.12.13 21:00buy17570.101.423101.422341.42376
35142024.12.13 21:45close17570.101.423141.422341.423760.287557.41
35152024.12.13 21:45buy17580.101.423351.422591.42401
35162024.12.13 21:47close17580.101.423381.422591.424010.217557.62
35172024.12.13 21:47buy17590.101.423591.422831.42425
35182024.12.13 22:06s/l17590.101.422831.422831.42425-5.347552.28
35192024.12.13 22:06buy17600.101.423031.422271.42369
35202024.12.13 22:17close17600.101.423071.422271.423690.287552.56
35212024.12.13 22:17buy17610.101.423261.422501.42392
35222024.12.13 22:20close17610.101.423301.422501.423920.287552.84
35232024.12.13 22:20buy17620.101.423491.422731.42415
35242024.12.13 22:57close17620.101.423531.422731.424150.287553.12
35252024.12.13 22:57buy17630.101.423721.422961.42438
35262024.12.13 22:58close17630.101.423751.422961.424380.217553.33
35272024.12.13 22:58buy17640.101.423941.423181.42460
35282024.12.13 23:03close17640.101.423981.423181.424600.287553.61
35292024.12.16 01:00sell17650.101.423011.423771.42235
35302024.12.16 01:03close17650.101.422971.423771.422350.287553.89
35312024.12.16 01:03sell17660.101.422781.423541.42212
35322024.12.16 01:08close17660.101.422741.423541.422120.287554.17
35332024.12.16 01:08sell17670.101.422521.423281.42186
35342024.12.16 02:02close17670.101.422481.423281.421860.287554.45
35352024.12.16 06:00sell17680.101.422601.423361.42194
35362024.12.16 06:05close17680.101.422571.423361.421940.217554.66
35372024.12.16 06:05sell17690.101.422381.423141.42172
35382024.12.16 06:22close17690.101.422341.423141.421720.287554.94
35392024.12.16 06:22sell17700.101.422131.422891.42147
35402024.12.16 06:35close17700.101.422091.422891.421470.287555.22
35412024.12.16 06:35sell17710.101.421901.422661.42124
35422024.12.16 07:22s/l17710.101.422661.422661.42124-5.347549.88
35432024.12.16 07:22sell17720.101.422461.423221.42180
35442024.12.16 07:33close17720.101.422421.423221.421800.287550.16
35452024.12.16 07:33sell17730.101.422211.422971.42155
35462024.12.16 08:12s/l17730.101.422971.422971.42155-5.347544.82
35472024.12.16 09:00sell17740.101.422581.423341.42192
35482024.12.16 09:08close17740.101.422541.423341.421920.287545.10
35492024.12.16 09:08sell17750.101.422351.423111.42169
35502024.12.16 09:18close17750.101.422311.423111.421690.287545.38
35512024.12.16 09:18sell17760.101.422101.422861.42144
35522024.12.16 09:41s/l17760.101.422861.422861.42144-5.347540.04
35532024.12.16 09:41sell17770.101.422661.423421.42200
35542024.12.16 09:47close17770.101.422621.423421.422000.287540.32
35552024.12.16 09:47sell17780.101.422411.423171.42175
35562024.12.16 10:00close17780.101.422371.423171.421750.287540.60
35572024.12.16 10:00sell17790.101.422181.422941.42152
35582024.12.16 10:06s/l17790.101.422941.422941.42152-5.347535.26
35592024.12.16 10:06sell17800.101.422741.423501.42208
35602024.12.16 10:08close17800.101.422701.423501.422080.287535.54
35612024.12.16 10:08sell17810.101.422511.423271.42185
35622024.12.16 10:13close17810.101.422471.423271.421850.287535.82
35632024.12.16 10:13sell17820.101.422261.423021.42160
35642024.12.16 10:33close17820.101.422231.423021.421600.217536.03
35652024.12.16 10:33sell17830.101.422021.422781.42136
35662024.12.16 10:48s/l17830.101.422781.422781.42136-5.347530.69
35672024.12.16 10:48sell17840.101.422581.423341.42192
35682024.12.16 10:51close17840.101.422541.423341.421920.287530.97
35692024.12.16 10:51sell17850.101.422351.423111.42169
35702024.12.16 10:57s/l17850.101.423111.423111.42169-5.347525.63
35712024.12.16 10:57sell17860.101.422911.423671.42225
35722024.12.16 11:03close17860.101.422871.423671.422250.287525.91
35732024.12.16 11:03buy17870.101.422861.422101.42352
35742024.12.16 11:22close17870.101.422901.422101.423520.287526.19
35752024.12.16 11:22buy17880.101.423091.422331.42375
35762024.12.16 11:33s/l17880.101.422331.422331.42375-5.347520.85
35772024.12.16 11:33buy17890.101.422531.421771.42319
35782024.12.16 11:36close17890.101.422571.421771.423190.287521.13
35792024.12.16 11:36buy17900.101.422781.422021.42344
35802024.12.16 11:37close17900.101.422821.422021.423440.287521.41
35812024.12.16 11:37buy17910.101.423011.422251.42367
35822024.12.16 11:42close17910.101.423041.422251.423670.217521.62
35832024.12.16 11:42buy17920.101.423251.422491.42391
35842024.12.16 12:17close17920.101.423281.422491.423910.217521.83
35852024.12.16 18:00sell17930.101.422791.423551.42213
35862024.12.16 18:16s/l17930.101.423551.423551.42213-5.347516.49
35872024.12.16 18:16sell17940.101.423351.424111.42269
35882024.12.16 18:18close17940.101.423311.424111.422690.287516.77
35892024.12.16 18:18sell17950.101.423121.423881.42246
35902024.12.16 18:28s/l17950.101.423881.423881.42246-5.347511.43
35912024.12.16 18:28sell17960.101.423681.424441.42302
35922024.12.16 18:29close17960.101.423521.424441.423021.127512.55
35932024.12.16 18:30sell17970.101.423311.424071.42265
35942024.12.16 18:32close17970.101.423281.424071.422650.217512.76
35952024.12.16 18:32sell17980.101.423091.423851.42243
35962024.12.16 18:52close17980.101.423051.423851.422430.287513.04
35972024.12.16 18:52sell17990.101.422861.423621.42220
35982024.12.16 18:53close17990.101.422821.423621.422200.287513.32
35992024.12.16 18:53sell18000.101.422611.423371.42195
36002024.12.16 18:57s/l18000.101.423371.423371.42195-5.347507.98
36012024.12.16 18:57sell18010.101.423171.423931.42251
36022024.12.16 19:08close18010.101.423131.423931.422510.287508.26
36032024.12.17 01:00buy18020.101.423951.423191.42461
36042024.12.17 01:02close18020.101.423991.423191.424610.287508.54
36052024.12.17 01:02buy18030.101.424201.423441.42486
36062024.12.17 01:43s/l18030.101.423441.423441.42486-5.347503.20
36072024.12.17 01:43buy18040.101.423641.422881.42430
36082024.12.17 03:17close18040.101.423681.422881.424300.287503.48
36092024.12.17 04:00buy18050.101.424251.423491.42491
36102024.12.17 04:02close18050.101.424291.423491.424910.287503.76
36112024.12.17 04:02buy18060.101.424501.423741.42516
36122024.12.17 04:38close18060.101.424531.423741.425160.217503.97
36132024.12.17 04:38buy18070.101.424721.423961.42538
36142024.12.17 04:58close18070.101.424761.423961.425380.287504.25
36152024.12.17 04:58buy18080.101.424971.424211.42563
36162024.12.17 05:25close18080.101.425011.424211.425630.287504.53
36172024.12.17 17:00buy18090.101.429881.429121.43054
36182024.12.17 17:01close18090.101.429921.429121.430540.287504.81
36192024.12.17 17:01buy18100.101.430131.429371.43079
36202024.12.17 17:02close18100.101.430161.429371.430790.217505.02
36212024.12.17 17:02buy18110.101.430381.429621.43104
36222024.12.17 17:03close18110.101.430421.429621.431040.287505.30
36232024.12.17 17:03buy18120.101.430641.429881.43130
36242024.12.17 17:03close18120.101.430671.429881.431300.217505.51
36252024.12.17 17:03buy18130.101.430881.430121.43154
36262024.12.17 17:05s/l18130.101.430121.430121.43154-5.317500.20
36272024.12.17 17:05buy18140.101.430151.429391.43081
36282024.12.17 17:16s/l18140.101.429391.429391.43081-5.327494.88
36292024.12.17 17:16buy18150.101.429591.428831.43025
36302024.12.17 17:17close18150.101.429631.428831.430250.287495.16
36312024.12.17 17:17buy18160.101.429821.429061.43048
36322024.12.17 17:20close18160.101.429851.429061.430480.217495.37
36332024.12.17 17:20buy18170.101.430041.429281.43070
36342024.12.17 17:22close18170.101.430081.429281.430700.287495.65
36352024.12.17 17:22buy18180.101.430291.429531.43095
36362024.12.17 17:23close18180.101.430331.429531.430950.287495.93
36372024.12.17 17:23buy18190.101.430521.429761.43118
36382024.12.17 17:25close18190.101.430561.429761.431180.287496.21
36392024.12.17 17:25buy18200.101.430771.430011.43143
36402024.12.17 17:25close18200.101.430801.430011.431430.217496.42
36412024.12.17 17:25buy18210.101.431011.430251.43167
36422024.12.17 17:26close18210.101.431041.430251.431670.217496.63
36432024.12.17 17:26buy18220.101.431231.430471.43189
36442024.12.17 17:26close18220.101.431271.430471.431890.287496.91
36452024.12.17 17:26buy18230.101.431481.430721.43214
36462024.12.17 17:27close18230.101.431521.430721.432140.287497.19
36472024.12.17 17:27buy18240.101.431731.430971.43239
36482024.12.17 17:30close18240.101.431771.430971.432390.287497.47
36492024.12.17 17:30buy18250.101.431981.431221.43264
36502024.12.17 17:33s/l18250.101.431221.431221.43264-5.317492.16
36512024.12.17 17:33buy18260.101.431421.430661.43208
36522024.12.17 17:42close18260.101.431461.430661.432080.287492.44
36532024.12.17 17:42buy18270.101.431651.430891.43231
36542024.12.17 17:43close18270.101.431681.430891.432310.217492.65
36552024.12.17 17:43buy18280.101.431871.431111.43253
36562024.12.17 17:48close18280.101.431911.431111.432530.287492.93
36572024.12.17 17:48buy18290.101.432101.431341.43276
36582024.12.17 17:58s/l18290.101.431341.431341.43276-5.317487.62
36592024.12.17 17:58buy18300.101.431541.430781.43220
36602024.12.17 18:03s/l18300.101.430781.430781.43220-5.317482.31
36612024.12.17 22:00buy18310.101.431091.430331.43175
36622024.12.17 22:28close18310.101.431131.430331.431750.287482.59
36632024.12.17 22:28buy18320.101.431321.430561.43198
36642024.12.17 22:47close18320.101.431361.430561.431980.287482.87
36652024.12.17 22:47buy18330.101.431571.430811.43223
36662024.12.17 23:34s/l18330.101.430811.430811.43223-5.317477.56
36672024.12.18 01:00buy18340.101.431131.430371.43179
36682024.12.18 01:03close18340.101.431171.430371.431790.287477.84
36692024.12.18 01:03buy18350.101.431381.430621.43204
36702024.12.18 03:25close18350.101.431411.430621.432040.217478.05
36712024.12.18 10:00buy18360.101.433081.432321.43374
36722024.12.18 10:07s/l18360.101.432321.432321.43374-5.317472.74
36732024.12.18 10:07buy18370.101.432521.431761.43318
36742024.12.18 10:12close18370.101.432561.431761.433180.287473.02
36752024.12.18 10:12buy18380.101.432751.431991.43341
36762024.12.18 10:23close18380.101.432791.431991.433410.287473.30
36772024.12.18 10:23buy18390.101.433001.432241.43366
36782024.12.18 10:27s/l18390.101.432241.432241.43366-5.317467.99
36792024.12.18 10:27buy18400.101.432441.431681.43310
36802024.12.18 10:31s/l18400.101.431681.431681.43310-5.317462.68
36812024.12.18 10:31buy18410.101.431881.431121.43254
36822024.12.18 10:32close18410.101.431921.431121.432540.287462.96
36832024.12.18 10:32buy18420.101.432131.431371.43279
36842024.12.18 10:47close18420.101.432161.431371.432790.217463.17
36852024.12.18 10:47buy18430.101.432371.431611.43303
36862024.12.18 10:48close18430.101.432411.431611.433030.287463.45
36872024.12.18 10:48buy18440.101.432621.431861.43328
36882024.12.18 11:28close18440.101.432661.431861.433280.287463.73
36892024.12.18 12:00buy18450.101.433081.432321.43374
36902024.12.18 12:48s/l18450.101.432321.432321.43374-5.317458.42
36912024.12.18 12:48buy18460.101.432521.431761.43318
36922024.12.18 13:58close18460.101.432561.431761.433180.287458.70
36932024.12.18 14:00buy18470.101.432781.432021.43344
36942024.12.18 14:12s/l18470.101.432021.432021.43344-5.317453.39
36952024.12.18 14:12buy18480.101.432221.431461.43288
36962024.12.18 14:58s/l18480.101.431461.431461.43288-5.317448.08
36972024.12.18 14:58buy18490.101.431661.430901.43232
36982024.12.18 15:37s/l18490.101.430901.430901.43232-5.317442.77
36992024.12.18 15:37sell18500.101.430901.431661.43024
37002024.12.18 15:50s/l18500.101.431661.431661.43024-5.317437.46
37012024.12.18 15:50sell18510.101.431461.432221.43080
37022024.12.18 15:53close18510.101.431421.432221.430800.287437.74
37032024.12.18 15:53sell18520.101.431211.431971.43055
37042024.12.18 16:03close18520.101.431181.431971.430550.217437.95
37052024.12.18 22:00buy18530.101.441861.441101.44252
37062024.12.18 22:00s/l18530.101.441101.441101.44252-5.277432.68
37072024.12.18 22:00buy18540.101.441301.440541.44196
37082024.12.18 22:01close18540.101.441341.440541.441960.287432.96
37092024.12.18 22:01buy18550.101.441551.440791.44221
37102024.12.18 22:02close18550.101.441581.440791.442210.217433.17
37112024.12.18 22:02buy18560.101.441771.441011.44243
37122024.12.18 22:03close18560.101.441811.441011.442430.287433.45
37132024.12.18 22:03buy18570.101.442001.441241.44266
37142024.12.18 22:05close18570.101.442041.441241.442660.287433.73
37152024.12.18 22:05buy18580.101.442231.441471.44289
37162024.12.18 22:08s/l18580.101.441471.441471.44289-5.277428.46
37172024.12.18 22:08buy18590.101.441671.440911.44233
37182024.12.18 22:11close18590.101.441711.440911.442330.287428.74
37192024.12.18 22:11buy18600.101.441901.441141.44256
37202024.12.18 22:12close18600.101.441941.441141.442560.287429.02
37212024.12.18 22:12buy18610.101.442131.441371.44279
37222024.12.18 22:13close18610.101.442161.441371.442790.217429.23
37232024.12.18 22:13buy18620.101.442351.441591.44301
37242024.12.18 22:15close18620.101.442391.441591.443010.287429.51
37252024.12.18 22:15buy18630.101.442601.441841.44326
37262024.12.18 22:15close18630.101.442631.441841.443260.217429.72
37272024.12.18 22:15buy18640.101.442841.442081.44350
37282024.12.18 22:16close18640.101.442871.442081.443500.217429.93
37292024.12.18 22:16buy18650.101.443081.442321.44374
37302024.12.18 22:16close18650.101.443121.442321.443740.287430.21
37312024.12.18 22:16buy18660.101.443331.442571.44399
37322024.12.18 22:17close18660.101.443371.442571.443990.287430.49
37332024.12.18 22:17buy18670.101.443561.442801.44422
37342024.12.18 22:17close18670.101.443601.442801.444220.287430.77
37352024.12.18 22:17buy18680.101.443811.443051.44447
37362024.12.18 22:20s/l18680.101.443051.443051.44447-5.277425.50
37372024.12.18 22:20buy18690.101.443251.442491.44391
37382024.12.18 22:22s/l18690.101.442491.442491.44391-5.277420.23
37392024.12.18 22:22buy18700.101.442691.441931.44335
37402024.12.18 22:23s/l18700.101.441931.441931.44335-5.277414.96
37412024.12.18 22:23buy18710.101.442131.441371.44279
37422024.12.18 22:24close18710.101.442161.441371.442790.217415.17
37432024.12.18 22:24buy18720.101.442071.441311.44273
37442024.12.18 22:26close18720.101.442111.441311.442730.287415.45
37452024.12.18 22:26buy18730.101.442321.441561.44298
37462024.12.18 22:26close18730.101.442361.441561.442980.287415.73
37472024.12.18 22:26buy18740.101.442571.441811.44323
37482024.12.18 22:27close18740.101.442601.441811.443230.217415.94
37492024.12.18 22:27buy18750.101.442791.442031.44345
37502024.12.18 22:28close18750.101.442831.442031.443450.287416.22
37512024.12.18 22:28buy18760.101.443021.442261.44368
37522024.12.18 22:28close18760.101.443061.442261.443680.287416.50
37532024.12.18 22:28buy18770.101.443251.442491.44391
37542024.12.18 22:33close18770.101.443291.442491.443910.287416.78
37552024.12.18 22:33buy18780.101.443481.442721.44414
37562024.12.18 22:34close18780.101.443511.442721.444140.217416.99
37572024.12.18 22:34buy18790.101.443701.442941.44436
37582024.12.18 22:37close18790.101.443741.442941.444360.287417.27
37592024.12.18 22:37buy18800.101.443931.443171.44459
37602024.12.18 22:42close18800.101.443971.443171.444590.287417.55
37612024.12.18 22:42buy18810.101.444161.443401.44482
37622024.12.18 22:43close18810.101.444191.443401.444820.217417.76
37632024.12.18 22:43buy18820.101.444381.443621.44504
37642024.12.18 22:46s/l18820.101.443621.443621.44504-5.267412.50
37652024.12.18 22:46buy18830.101.443821.443061.44448
37662024.12.18 22:48s/l18830.101.443061.443061.44448-5.277407.23
37672024.12.18 22:48buy18840.101.443261.442501.44392
37682024.12.18 22:48s/l18840.101.442501.442501.44392-5.277401.96
37692024.12.18 22:48buy18850.101.442701.441941.44336
37702024.12.18 22:48close18850.101.442731.441941.443360.217402.17
37712024.12.18 22:48buy18860.101.442921.442161.44358
37722024.12.18 22:49close18860.101.442961.442161.443580.287402.45
37732024.12.18 22:49buy18870.101.443171.442411.44383
37742024.12.18 22:56close18870.101.443211.442411.443830.287402.73
37752024.12.18 22:56buy18880.101.443401.442641.44406
37762024.12.18 22:57close18880.101.443441.442641.444060.287403.01
37772024.12.18 22:57buy18890.101.443631.442871.44429
37782024.12.18 23:00s/l18890.101.442871.442871.44429-5.277397.74
37792024.12.19 05:00buy18900.101.443451.442691.44411
37802024.12.19 05:09close18900.101.443481.442691.444110.217397.95
37812024.12.19 05:09buy18910.101.443691.442931.44435
37822024.12.19 05:23s/l18910.101.442931.442931.44435-5.277392.68
37832024.12.19 05:23buy18920.101.443131.442371.44379
37842024.12.19 05:26close18920.101.443171.442371.443790.287392.96
37852024.12.19 05:26buy18930.101.443361.442601.44402
37862024.12.19 06:07close18930.101.443401.442601.444020.287393.24
37872024.12.19 06:07buy18940.101.443591.442831.44425
37882024.12.19 06:11close18940.101.443631.442831.444250.287393.52
37892024.12.19 06:11buy18950.101.443841.443081.44450
37902024.12.19 06:13close18950.101.443881.443081.444500.287393.80
37912024.12.19 06:13buy18960.101.444091.443331.44475
37922024.12.19 06:27s/l18960.101.443331.443331.44475-5.277388.53
37932024.12.19 06:27buy18970.101.443531.442771.44419
37942024.12.19 06:37close18970.101.443571.442771.444190.287388.81
37952024.12.19 06:37buy18980.101.443781.443021.44444
37962024.12.19 06:41close18980.101.443821.443021.444440.287389.09
37972024.12.19 06:41buy18990.101.444011.443251.44467
37982024.12.19 07:38close18990.101.444051.443251.444670.287389.37
37992024.12.19 07:38buy19000.101.444261.443501.44492
38002024.12.19 08:17s/l19000.101.443501.443501.44492-5.267384.11
38012024.12.19 19:00sell19010.101.436751.437511.43609
38022024.12.19 19:08close19010.101.436711.437511.436090.287384.39
38032024.12.19 19:08sell19020.101.436521.437281.43586
38042024.12.19 19:13s/l19020.101.437281.437281.43586-5.297379.10
38052024.12.19 19:13sell19030.101.437081.437841.43642
38062024.12.19 19:21s/l19030.101.437841.437841.43642-5.297373.81
38072024.12.19 19:21sell19040.101.437641.438401.43698
38082024.12.19 19:22close19040.101.437601.438401.436980.287374.09
38092024.12.19 19:22sell19050.101.437411.438171.43675
38102024.12.19 19:23close19050.101.437381.438171.436750.217374.30
38112024.12.19 19:23sell19060.101.437191.437951.43653
38122024.12.19 19:25close19060.101.437151.437951.436530.287374.58
38132024.12.19 19:25sell19070.101.436941.437701.43628
38142024.12.19 19:37close19070.101.436911.437701.436280.217374.79
38152024.12.19 19:37sell19080.101.436721.437481.43606
38162024.12.19 19:49s/l19080.101.437481.437481.43606-5.297369.50
38172024.12.19 19:49sell19090.101.437281.438041.43662
38182024.12.19 19:57s/l19090.101.438041.438041.43662-5.287364.22
38192024.12.19 19:57sell19100.101.437841.438601.43718
38202024.12.19 20:02s/l19100.101.438601.438601.43718-5.287358.94
38212024.12.19 21:00sell19110.101.436721.437481.43606
38222024.12.19 21:03close19110.101.436681.437481.436060.287359.22
38232024.12.19 21:03sell19120.101.436491.437251.43583
38242024.12.19 21:07s/l19120.101.437251.437251.43583-5.297353.93
38252024.12.19 21:07sell19130.101.437051.437811.43639
38262024.12.19 21:18s/l19130.101.437811.437811.43639-5.297348.64
38272024.12.19 21:18sell19140.101.437611.438371.43695
38282024.12.19 21:46s/l19140.101.438371.438371.43695-5.287343.36
38292024.12.19 21:46sell19150.101.438171.438931.43751
38302024.12.19 21:53s/l19150.101.438931.438931.43751-5.287338.08
38312024.12.19 21:53sell19160.101.438731.439491.43807
38322024.12.19 22:11close19160.101.438701.439491.438070.217338.29
38332024.12.19 22:11buy19170.101.438711.437951.43937
38342024.12.19 22:18s/l19170.101.437951.437951.43937-5.297333.00
38352024.12.19 22:18buy19180.101.438151.437391.43881
38362024.12.19 22:21close19180.101.438191.437391.438810.287333.28
38372024.12.19 22:21buy19190.101.438381.437621.43904
38382024.12.19 22:32close19190.101.438421.437621.439040.287333.56
38392024.12.19 22:32buy19200.101.438611.437851.43927
38402024.12.19 22:35close19200.101.438651.437851.439270.287333.84
38412024.12.19 22:35buy19210.101.438861.438101.43952
38422024.12.19 22:42s/l19210.101.438101.438101.43952-5.287328.56
38432024.12.19 22:42buy19220.101.438301.437541.43896
38442024.12.19 22:51close19220.101.438331.437541.438960.217328.77
38452024.12.19 22:51buy19230.101.438541.437781.43920
38462024.12.19 22:52close19230.101.438581.437781.439200.287329.05
38472024.12.19 22:52buy19240.101.438791.438031.43945
38482024.12.19 22:53close19240.101.438831.438031.439450.287329.33
38492024.12.19 22:53buy19250.101.439041.438281.43970
38502024.12.19 22:58close19250.101.439071.438281.439700.217329.54
38512024.12.19 22:58buy19260.101.439261.438501.43992
38522024.12.19 23:08close19260.101.439301.438501.439920.287329.82
38532024.12.20 08:00buy19270.101.441701.440941.44236
38542024.12.20 08:08close19270.101.441741.440941.442360.287330.10
38552024.12.20 08:08buy19280.101.441951.441191.44261
38562024.12.20 08:16s/l19280.101.441191.441191.44261-5.277324.83
38572024.12.20 08:16buy19290.101.441391.440631.44205
38582024.12.20 08:18s/l19290.101.440631.440631.44205-5.287319.55
38592024.12.20 08:18buy19300.101.440831.440071.44149
38602024.12.20 08:20close19300.101.440941.440071.441490.767320.31
38612024.12.20 08:20buy19310.101.441131.440371.44179
38622024.12.20 08:37s/l19310.101.440371.440371.44179-5.287315.03
38632024.12.20 08:37buy19320.101.440571.439811.44123
38642024.12.20 08:48close19320.101.440601.439811.441230.217315.24
38652024.12.20 08:48buy19330.101.440791.440031.44145
38662024.12.20 08:52s/l19330.101.440031.440031.44145-5.287309.96
38672024.12.20 08:52buy19340.101.440231.439471.44089
38682024.12.20 08:58s/l19340.101.439471.439471.44089-5.287304.68
38692024.12.20 08:58buy19350.101.439671.438911.44033
38702024.12.20 09:21s/l19350.101.438911.438911.44033-5.287299.40
38712024.12.20 15:00sell19360.101.437981.438741.43732
38722024.12.20 15:18s/l19360.101.438741.438741.43732-5.287294.12
38732024.12.20 15:18sell19370.101.438541.439301.43788
38742024.12.20 15:28s/l19370.101.439301.439301.43788-5.287288.84
38752024.12.20 15:28sell19380.101.439101.439861.43844
38762024.12.20 15:30close19380.101.439061.439861.438440.287289.12
38772024.12.20 15:30sell19390.101.438871.439631.43821
38782024.12.20 15:31close19390.101.438841.439631.438210.217289.33
38792024.12.20 15:31sell19400.101.438631.439391.43797
38802024.12.20 15:32close19400.101.438601.439391.437970.217289.54
38812024.12.20 15:32sell19410.101.438391.439151.43773
38822024.12.20 15:32close19410.101.438351.439151.437730.287289.82
38832024.12.20 15:32sell19420.101.438141.438901.43748
38842024.12.20 15:33close19420.101.438101.438901.437480.287290.10
38852024.12.20 15:33sell19430.101.437891.438651.43723
38862024.12.20 15:33close19430.101.437851.438651.437230.287290.38
38872024.12.20 15:33sell19440.101.437641.438401.43698
38882024.12.20 15:36s/l19440.101.438401.438401.43698-5.287285.10
38892024.12.20 15:36sell19450.101.438201.438961.43754
38902024.12.20 15:38s/l19450.101.438961.438961.43754-5.287279.82
38912024.12.20 15:38sell19460.101.438761.439521.43810
38922024.12.20 15:39close19460.101.438721.439521.438100.287280.10
38932024.12.20 15:39sell19470.101.438511.439271.43785
38942024.12.20 15:40s/l19470.101.439271.439271.43785-5.287274.82
38952024.12.20 15:40sell19480.101.439071.439831.43841
38962024.12.20 15:42close19480.101.439041.439831.438410.217275.03
38972024.12.20 15:42sell19490.101.438851.439611.43819
38982024.12.20 16:00s/l19490.101.439611.439611.43819-5.287269.75
38992024.12.20 17:00sell19500.101.437321.438081.43666
39002024.12.20 17:03close19500.101.437281.438081.436660.287270.03
39012024.12.20 17:03sell19510.101.437091.437851.43643
39022024.12.20 17:04close19510.101.437051.437851.436430.287270.31
39032024.12.20 17:04sell19520.101.436841.437601.43618
39042024.12.20 17:05close19520.101.436801.437601.436180.287270.59
39052024.12.20 17:05sell19530.101.436611.437371.43595
39062024.12.20 17:06close19530.101.436571.437371.435950.287270.87
39072024.12.20 17:06sell19540.101.436381.437141.43572
39082024.12.20 17:07close19540.101.436341.437141.435720.287271.15
39092024.12.20 17:07sell19550.101.436131.436891.43547
39102024.12.20 17:08close19550.101.436091.436891.435470.287271.43
39112024.12.20 17:08sell19560.101.435881.436641.43522
39122024.12.20 17:08close19560.101.435841.436641.435220.287271.71
39132024.12.20 17:08sell19570.101.435631.436391.43497
39142024.12.20 17:10s/l19570.101.436391.436391.43497-5.297266.42
39152024.12.20 17:10sell19580.101.436191.436951.43553
39162024.12.20 17:13close19580.101.436161.436951.435530.217266.63
39172024.12.20 17:13sell19590.101.435971.436731.43531
39182024.12.20 17:18close19590.101.435931.436731.435310.287266.91
39192024.12.20 17:18sell19600.101.435741.436501.43508
39202024.12.20 17:22s/l19600.101.436501.436501.43508-5.297261.62
39212024.12.20 17:22sell19610.101.436301.437061.43564
39222024.12.20 17:28s/l19610.101.437061.437061.43564-5.297256.33
39232024.12.20 17:28sell19620.101.436861.437621.43620
39242024.12.20 17:31close19620.101.436821.437621.436200.287256.61
39252024.12.20 17:31sell19630.101.436611.437371.43595
39262024.12.20 17:32close19630.101.436571.437371.435950.287256.89
39272024.12.20 17:32sell19640.101.436361.437121.43570
39282024.12.20 17:32close19640.101.436331.437121.435700.217257.10
39292024.12.20 17:32sell19650.101.436121.436881.43546
39302024.12.20 17:33close19650.101.436081.436881.435460.287257.38
39312024.12.20 17:33sell19660.101.435871.436631.43521
39322024.12.20 17:33close19660.101.435831.436631.435210.287257.66
39332024.12.20 17:33sell19670.101.435621.436381.43496
39342024.12.20 17:34s/l19670.101.436381.436381.43496-5.297252.37
39352024.12.20 17:34sell19680.101.436381.437141.43572
39362024.12.20 17:37close19680.101.436341.437141.435720.287252.65
39372024.12.20 17:37sell19690.101.436151.436911.43549
39382024.12.20 17:38close19690.101.436111.436911.435490.287252.93
39392024.12.20 17:38sell19700.101.435901.436661.43524
39402024.12.20 17:57s/l19700.101.436661.436661.43524-5.297247.64
39412024.12.20 17:57sell19710.101.436461.437221.43580
39422024.12.20 18:03s/l19710.101.437221.437221.43580-5.297242.35
39432024.12.20 22:00sell19720.101.435241.436001.43458
39442024.12.20 22:31s/l19720.101.436001.436001.43458-5.297237.06
39452024.12.20 22:31sell19730.101.435801.436561.43514
39462024.12.20 22:43s/l19730.101.436561.436561.43514-5.297231.77
39472024.12.20 22:43sell19740.101.436361.437121.43570
39482024.12.20 22:45close19740.101.436331.437121.435700.217231.98
39492024.12.20 22:45sell19750.101.436141.436901.43548
39502024.12.20 22:50s/l19750.101.436901.436901.43548-5.297226.69
39512024.12.20 22:50sell19760.101.436701.437461.43604
39522024.12.20 23:36s/l19760.101.437461.437461.43604-5.297221.40
39532024.12.23 02:00sell19770.101.435941.436701.43528
39542024.12.23 03:47close19770.101.435901.436701.435280.287221.68
39552024.12.23 07:00sell19780.101.435321.436081.43466
39562024.12.23 07:55s/l19780.101.436081.436081.43466-5.297216.39
39572024.12.23 07:55sell19790.101.435881.436641.43522
39582024.12.23 08:26s/l19790.101.436641.436641.43522-5.297211.10
39592024.12.24 02:00sell19800.101.437351.438111.43669
39602024.12.24 02:16s/l19800.101.438111.438111.43669-5.287205.82
39612024.12.24 02:16sell19810.101.437911.438671.43725
39622024.12.24 04:01close19810.101.437871.438671.437250.287206.10
39632024.12.24 08:00buy19820.101.438471.437711.43913
39642024.12.24 08:36close19820.101.438511.437711.439130.287206.38
39652024.12.24 08:36buy19830.101.438701.437941.43936
39662024.12.24 08:47s/l19830.101.437941.437941.43936-5.297201.09
39672024.12.24 08:47buy19840.101.438141.437381.43880
39682024.12.24 09:23s/l19840.101.437381.437381.43880-5.297195.80
39692024.12.24 10:00buy19850.101.438441.437681.43910
39702024.12.24 10:01close19850.101.438481.437681.439100.287196.08
39712024.12.24 10:01buy19860.101.438671.437911.43933
39722024.12.24 10:02close19860.101.438701.437911.439330.217196.29
39732024.12.24 10:02buy19870.101.438891.438131.43955
39742024.12.24 10:18s/l19870.101.438131.438131.43955-5.287191.01
39752024.12.24 10:18buy19880.101.438331.437571.43899
39762024.12.24 10:25close19880.101.438361.437571.438990.217191.22
39772024.12.24 10:25buy19890.101.438571.437811.43923
39782024.12.24 10:27close19890.101.438601.437811.439230.217191.43
39792024.12.24 10:27buy19900.101.438811.438051.43947
39802024.12.24 10:45close19900.101.438851.438051.439470.287191.71
39812024.12.24 10:45buy19910.101.439061.438301.43972
39822024.12.24 10:47close19910.101.439101.438301.439720.287191.99
39832024.12.24 10:47buy19920.101.439291.438531.43995
39842024.12.24 10:53close19920.101.439331.438531.439950.287192.27
39852024.12.24 10:53buy19930.101.439521.438761.44018
39862024.12.24 11:27close19930.101.439551.438761.440180.217192.48
39872024.12.26 09:00sell19940.101.437481.438241.43682
39882024.12.26 09:17s/l19940.101.438241.438241.43682-5.287187.20
39892024.12.26 09:17sell19950.101.438041.438801.43738
39902024.12.26 09:31close19950.101.438001.438801.437380.287187.48
39912024.12.26 09:31sell19960.101.437811.438571.43715
39922024.12.26 10:03s/l19960.101.438571.438571.43715-5.287182.20
39932024.12.26 14:00buy19970.101.438391.437631.43905
39942024.12.26 14:05close19970.101.438431.437631.439050.287182.48
39952024.12.26 14:05buy19980.101.438621.437861.43928
39962024.12.26 14:07close19980.101.438661.437861.439280.287182.76
39972024.12.26 14:07buy19990.101.438871.438111.43953
39982024.12.26 14:08close19990.101.438901.438111.439530.217182.97
39992024.12.26 14:08buy20000.101.439111.438351.43977
40002024.12.26 14:13close20000.101.439141.438351.439770.217183.18
40012024.12.26 14:13buy20010.101.439331.438571.43999
40022024.12.26 14:15close20010.101.439371.438571.439990.287183.46
40032024.12.26 14:15buy20020.101.439561.438801.44022
40042024.12.26 14:22close20020.101.439601.438801.440220.287183.74
40052024.12.26 14:22buy20030.101.439811.439051.44047
40062024.12.26 14:45close20030.101.439851.439051.440470.287184.02
40072024.12.26 14:45buy20040.101.440061.439301.44072
40082024.12.26 14:52close20040.101.440091.439301.440720.217184.23
40092024.12.26 14:52buy20050.101.440301.439541.44096
40102024.12.26 15:02s/l20050.101.439541.439541.44096-5.287178.95
40112024.12.26 15:02buy20060.101.439741.438981.44040
40122024.12.26 15:12s/l20060.101.438981.438981.44040-5.287173.67
40132024.12.26 15:12buy20070.101.439181.438421.43984
40142024.12.26 15:22close20070.101.439211.438421.439840.217173.88
40152024.12.26 15:22buy20080.101.439421.438661.44008
40162024.12.26 15:38close20080.101.439461.438661.440080.287174.16
40172024.12.26 15:38buy20090.101.439651.438891.44031
40182024.12.26 15:43s/l20090.101.438891.438891.44031-5.287168.88
40192024.12.26 15:43buy20100.101.439091.438331.43975
40202024.12.26 15:51close20100.101.439131.438331.439750.287169.16
40212024.12.26 15:51buy20110.101.439341.438581.44000
40222024.12.26 15:53close20110.101.439381.438581.440000.287169.44
40232024.12.26 15:53buy20120.101.439591.438831.44025
40242024.12.26 16:03close20120.101.439631.438831.440250.287169.72
40252024.12.27 00:00buy20130.101.440841.440081.44150
40262024.12.27 00:05s/l20130.101.440081.440081.44150-5.287164.44
40272024.12.27 00:05buy20140.101.440071.439311.44073
40282024.12.27 00:05close20140.101.440111.439311.440730.287164.72
40292024.12.27 00:05buy20150.101.440321.439561.44098
40302024.12.27 00:06close20150.101.440361.439561.440980.287165.00
40312024.12.27 00:06buy20160.101.440571.439811.44123
40322024.12.27 00:32close20160.101.440621.439811.441230.357165.35
40332024.12.27 00:32buy20170.101.440811.440051.44147
40342024.12.27 00:33close20170.101.440871.440051.441470.427165.77
40352024.12.27 00:33buy20180.101.441051.440291.44171
40362024.12.27 00:50s/l20180.101.440291.440291.44171-5.287160.49
40372024.12.27 00:50buy20190.101.440491.439731.44115
40382024.12.27 00:53close20190.101.440541.439731.441150.357160.84
40392024.12.27 00:53buy20200.101.440721.439961.44138
40402024.12.27 01:02close20200.101.440761.439961.441380.287161.12
40412024.12.27 02:00buy20210.101.441111.440351.44177
40422024.12.27 03:07close20210.101.441141.440351.441770.217161.33
40432024.12.27 08:00sell20220.101.440831.441591.44017
40442024.12.27 08:22close20220.101.440791.441591.440170.287161.61
40452024.12.27 08:22sell20230.101.440601.441361.43994
40462024.12.27 08:41close20230.101.440571.441361.439940.217161.82
40472024.12.27 08:41sell20240.101.440361.441121.43970
40482024.12.27 09:50s/l20240.101.441121.441121.43970-5.277156.55
40492024.12.27 13:00sell20250.101.440211.440971.43955
40502024.12.27 13:17close20250.101.440171.440971.439550.287156.83
40512024.12.27 13:17sell20260.101.439961.440721.43930
40522024.12.27 13:43close20260.101.439921.440721.439300.287157.11
40532024.12.27 13:43sell20270.101.439711.440471.43905
40542024.12.27 13:47close20270.101.439671.440471.439050.287157.39
40552024.12.27 13:47sell20280.101.439481.440241.43882
40562024.12.27 13:55close20280.101.439451.440241.438820.217157.60
40572024.12.27 13:55sell20290.101.439261.440021.43860
40582024.12.27 13:57close20290.101.439221.440021.438600.287157.88
40592024.12.27 13:57sell20300.101.439011.439771.43835
40602024.12.27 14:08close20300.101.438971.439771.438350.287158.16
40612024.12.27 14:08sell20310.101.438761.439521.43810
40622024.12.27 14:18close20310.101.438721.439521.438100.287158.44
40632024.12.27 14:18sell20320.101.438511.439271.43785
40642024.12.27 14:21close20320.101.438471.439271.437850.287158.72
40652024.12.27 14:21sell20330.101.438261.439021.43760
40662024.12.27 14:22close20330.101.438231.439021.437600.217158.93
40672024.12.27 14:22sell20340.101.438021.438781.43736
40682024.12.27 14:27s/l20340.101.438781.438781.43736-5.287153.65
40692024.12.27 14:27sell20350.101.438581.439341.43792
40702024.12.27 14:42close20350.101.438541.439341.437920.287153.93
40712024.12.27 14:42sell20360.101.438351.439111.43769
40722024.12.27 14:52close20360.101.438311.439111.437690.287154.21
40732024.12.27 14:52sell20370.101.438121.438881.43746
40742024.12.27 15:01close20370.101.438091.438881.437460.217154.42
40752024.12.27 22:00buy20380.101.441201.440441.44186
40762024.12.27 22:01close20380.101.441241.440441.441860.287154.70
40772024.12.27 22:01buy20390.101.441451.440691.44211
40782024.12.27 22:03close20390.101.441481.440691.442110.217154.91
40792024.12.27 22:03buy20400.101.441671.440911.44233
40802024.12.27 22:08close20400.101.441711.440911.442330.287155.19
40812024.12.27 22:08buy20410.101.441901.441141.44256
40822024.12.27 22:13close20410.101.441941.441141.442560.287155.47
40832024.12.27 22:13buy20420.101.442131.441371.44279
40842024.12.27 23:03s/l20420.101.441371.441371.44279-5.277150.20
40852024.12.27 23:03buy20430.101.441571.440811.44223
40862024.12.27 23:05close20430.101.441611.440811.442230.287150.48
40872024.12.27 23:05buy20440.101.441821.441061.44248
40882024.12.27 23:30close20440.101.441851.441061.442480.217150.69
40892024.12.27 23:30buy20450.101.442061.441301.44272
40902024.12.30 00:00s/l20450.101.441301.441301.44272-5.277145.42
40912024.12.30 08:00sell20460.101.439221.439981.43856
40922024.12.30 08:11close20460.101.439181.439981.438560.287145.70
40932024.12.30 08:11sell20470.101.438991.439751.43833
40942024.12.30 08:20close20470.101.438951.439751.438330.287145.98
40952024.12.30 08:20sell20480.101.438761.439521.43810
40962024.12.30 08:22close20480.101.438721.439521.438100.287146.26
40972024.12.30 08:22sell20490.101.438511.439271.43785
40982024.12.30 09:00s/l20490.101.439271.439271.43785-5.287140.98
40992024.12.30 12:00sell20500.101.439091.439851.43843
41002024.12.30 12:07close20500.101.439051.439851.438430.287141.26
41012024.12.30 12:07sell20510.101.438841.439601.43818
41022024.12.30 12:12close20510.101.438801.439601.438180.287141.54
41032024.12.30 12:12sell20520.101.438611.439371.43795
41042024.12.30 12:16close20520.101.438571.439371.437950.287141.82
41052024.12.30 12:16sell20530.101.438361.439121.43770
41062024.12.30 12:18close20530.101.438331.439121.437700.217142.03
41072024.12.30 12:18sell20540.101.438121.438881.43746
41082024.12.30 12:26close20540.101.438091.438881.437460.217142.24
41092024.12.30 12:26sell20550.101.437901.438661.43724
41102024.12.30 12:28s/l20550.101.438661.438661.43724-5.287136.96
41112024.12.30 12:28sell20560.101.438461.439221.43780
41122024.12.30 12:52close20560.101.438431.439221.437800.217137.17
41132024.12.30 12:52sell20570.101.438241.439001.43758
41142024.12.30 13:08close20570.101.438201.439001.437580.287137.45
41152024.12.30 18:00sell20580.101.438611.439371.43795
41162024.12.30 18:00close20580.101.438571.439371.437950.287137.73
41172024.12.30 18:00sell20590.101.438381.439141.43772
41182024.12.30 18:02s/l20590.101.439141.439141.43772-5.287132.45
41192024.12.30 18:02sell20600.101.438941.439701.43828
41202024.12.30 18:08close20600.101.438911.439701.438280.217132.66
41212024.12.30 18:08sell20610.101.438721.439481.43806
41222024.12.30 18:17close20610.101.438681.439481.438060.287132.94
41232024.12.30 18:17sell20620.101.438471.439231.43781
41242024.12.30 18:18close20620.101.438431.439231.437810.287133.22
41252024.12.30 18:18sell20630.101.438221.438981.43756
41262024.12.30 18:22s/l20630.101.438981.438981.43756-5.287127.94
41272024.12.30 18:22sell20640.101.438781.439541.43812
41282024.12.30 18:33close20640.101.438741.439541.438120.287128.22
41292024.12.30 18:33sell20650.101.438531.439291.43787
41302024.12.30 18:38close20650.101.438501.439291.437870.217128.43
41312024.12.30 18:38sell20660.101.438291.439051.43763
41322024.12.30 18:38close20660.101.438261.439051.437630.217128.64
41332024.12.30 18:38sell20670.101.438051.438811.43739
41342024.12.30 18:53close20670.101.438011.438811.437390.287128.92
41352024.12.30 18:53sell20680.101.437801.438561.43714
41362024.12.30 18:56close20680.101.437761.438561.437140.287129.20
41372024.12.30 18:56sell20690.101.437571.438331.43691
41382024.12.30 19:02close20690.101.437531.438331.436910.287129.48
41392024.12.31 04:00sell20700.101.434241.435001.43358
41402024.12.31 04:32close20700.101.434201.435001.433580.287129.76
41412024.12.31 04:32sell20710.101.433991.434751.43333
41422024.12.31 04:33close20710.101.433961.434751.433330.217129.97
41432024.12.31 04:33sell20720.101.433751.434511.43309
41442024.12.31 05:07s/l20720.101.434511.434511.43309-5.307124.67
41452024.12.31 07:00sell20730.101.434961.435721.43430
41462024.12.31 07:13close20730.101.434921.435721.434300.287124.95
41472024.12.31 07:13sell20740.101.434731.435491.43407
41482024.12.31 07:32close20740.101.434691.435491.434070.287125.23
41492024.12.31 07:32sell20750.101.434501.435261.43384
41502024.12.31 08:25s/l20750.101.435261.435261.43384-5.307119.93
41512024.12.31 08:25sell20760.101.435061.435821.43440
41522024.12.31 08:52close20760.101.435021.435821.434400.287120.21
41532024.12.31 08:52sell20770.101.434811.435571.43415
41542024.12.31 09:02s/l20770.101.435571.435571.43415-5.297114.92
41552024.12.31 18:00buy20780.101.438051.437291.43871
41562024.12.31 18:02close20780.101.438091.437291.438710.287115.20
41572024.12.31 18:02buy20790.101.438301.437541.43896
41582024.12.31 18:02close20790.101.438331.437541.438960.217115.41
41592024.12.31 18:02buy20800.101.438541.437781.43920
41602024.12.31 18:03close20800.101.438581.437781.439200.287115.69
41612024.12.31 18:03buy20810.101.438791.438031.43945
41622024.12.31 18:23close20810.101.438831.438031.439450.287115.97
41632024.12.31 18:23buy20820.101.439021.438261.43968
41642024.12.31 18:37close20820.101.439061.438261.439680.287116.25
41652024.12.31 18:37buy20830.101.439271.438511.43993
41662024.12.31 18:38close20830.101.439311.438511.439930.287116.53
41672024.12.31 18:38buy20840.101.439521.438761.44018
41682024.12.31 18:43close20840.101.439551.438761.440180.217116.74
41692024.12.31 18:43buy20850.101.439741.438981.44040
41702024.12.31 18:48close20850.101.439781.438981.440400.287117.02
41712024.12.31 18:48buy20860.101.439991.439231.44065
41722024.12.31 18:54close20860.101.440021.439231.440650.217117.23
41732024.12.31 18:54buy20870.101.440231.439471.44089
41742024.12.31 18:56close20870.101.440261.439471.440890.217117.44
41752024.12.31 18:56buy20880.101.440451.439691.44111
41762024.12.31 19:00close20880.101.440491.439691.441110.287117.72
41772024.12.31 19:00buy20890.101.440701.439941.44136
41782024.12.31 19:07s/l20890.101.439941.439941.44136-5.287112.44
41792024.12.31 19:07buy20900.101.440141.439381.44080
41802024.12.31 19:18close20900.101.440181.439381.440800.287112.72
41812024.12.31 19:18buy20910.101.440371.439611.44103
41822024.12.31 19:27close20910.101.440411.439611.441030.287113.00
41832024.12.31 19:27buy20920.101.440621.439861.44128
41842024.12.31 19:32close20920.101.440661.439861.441280.287113.28
41852024.12.31 19:32buy20930.101.440851.440091.44151
41862024.12.31 19:33close20930.101.440891.440091.441510.287113.56
41872024.12.31 19:33buy20940.101.441081.440321.44174
41882024.12.31 19:38s/l20940.101.440321.440321.44174-5.287108.28
41892024.12.31 19:38buy20950.101.440521.439761.44118
41902024.12.31 19:42close20950.101.440561.439761.441180.287108.56
41912024.12.31 19:42buy20960.101.440771.440011.44143
41922024.12.31 19:52s/l20960.101.440011.440011.44143-5.287103.28
41932024.12.31 19:52buy20970.101.440211.439451.44087
41942024.12.31 19:53s/l20970.101.439451.439451.44087-5.287098.00
41952024.12.31 19:53buy20980.101.439651.438891.44031
41962024.12.31 19:54close20980.101.439681.438891.440310.217098.21
41972024.12.31 19:54buy20990.101.439891.439131.44055
41982024.12.31 19:57s/l20990.101.439131.439131.44055-5.287092.93
41992024.12.31 19:57buy21000.101.439331.438571.43999
42002024.12.31 20:03close21000.101.439371.438571.439990.287093.21
42012024.12.31 21:00buy21010.101.439011.438251.43967
42022024.12.31 21:07s/l21010.101.438251.438251.43967-5.287087.93
42032024.12.31 21:07buy21020.101.438451.437691.43911
42042024.12.31 21:08s/l21020.101.437691.437691.43911-5.297082.64
42052024.12.31 21:08buy21030.101.437891.437131.43855
42062024.12.31 21:09close21030.101.437921.437131.438550.217082.85
42072024.12.31 21:09buy21040.101.438131.437371.43879
42082024.12.31 21:13s/l21040.101.437371.437371.43879-5.297077.56
42092024.12.31 21:13buy21050.101.437571.436811.43823
42102024.12.31 21:14close21050.101.437701.436811.438230.907078.46
42112024.12.31 21:15buy21060.101.437891.437131.43855
42122024.12.31 21:19close21060.101.437921.437131.438550.217078.67
42132024.12.31 21:19buy21070.101.438131.437371.43879
42142024.12.31 21:23close21070.101.438161.437371.438790.217078.88
42152024.12.31 21:23buy21080.101.438351.437591.43901
42162024.12.31 21:43close21080.101.438391.437591.439010.287079.16
42172024.12.31 21:43buy21090.101.438581.437821.43924
42182025.01.02 07:00s/l21090.101.437821.437821.43924-5.297073.87
42192025.01.02 19:00buy21100.101.442441.441681.44310
42202025.01.02 19:03s/l21100.101.441681.441681.44310-5.277068.60
42212025.01.02 19:03buy21110.101.441881.441121.44254
42222025.01.02 19:06s/l21110.101.441121.441121.44254-5.277063.33
42232025.01.02 19:06buy21120.101.441321.440561.44198
42242025.01.02 19:08s/l21120.101.440561.440561.44198-5.287058.05
42252025.01.02 19:08buy21130.101.440761.440001.44142
42262025.01.02 19:12s/l21130.101.440001.440001.44142-5.287052.77
42272025.01.02 19:12buy21140.101.440201.439441.44086
42282025.01.02 19:15s/l21140.101.439441.439441.44086-5.287047.49
42292025.01.02 19:15buy21150.101.439641.438881.44030
42302025.01.02 19:18close21150.101.439681.438881.440300.287047.77
42312025.01.02 19:18buy21160.101.439871.439111.44053
42322025.01.02 19:26close21160.101.439911.439111.440530.287048.05
42332025.01.02 19:26buy21170.101.440101.439341.44076
42342025.01.02 19:28close21170.101.440141.439341.440760.287048.33
42352025.01.02 19:28buy21180.101.440351.439591.44101
42362025.01.02 19:30close21180.101.440391.439591.441010.287048.61
42372025.01.02 19:30buy21190.101.440581.439821.44124
42382025.01.02 19:31close21190.101.440621.439821.441240.287048.89
42392025.01.02 19:31buy21200.101.440831.440071.44149
42402025.01.02 19:32close21200.101.440871.440071.441490.287049.17
42412025.01.02 19:32buy21210.101.441061.440301.44172
42422025.01.02 19:33close21210.101.441101.440301.441720.287049.45
42432025.01.02 19:33buy21220.101.441291.440531.44195
42442025.01.02 19:38s/l21220.101.440531.440531.44195-5.287044.17
42452025.01.02 19:38buy21230.101.440731.439971.44139
42462025.01.02 19:40s/l21230.101.439971.439971.44139-5.287038.89
42472025.01.02 19:40buy21240.101.440171.439411.44083
42482025.01.02 19:41close21240.101.440211.439411.440830.287039.17
42492025.01.02 19:41buy21250.101.440421.439661.44108
42502025.01.02 19:42close21250.101.440461.439661.441080.287039.45
42512025.01.02 19:42buy21260.101.440671.439911.44133
42522025.01.02 19:43close21260.101.440701.439911.441330.217039.66
42532025.01.02 19:43buy21270.101.440911.440151.44157
42542025.01.02 19:49close21270.101.440941.440151.441570.217039.87
42552025.01.02 19:49buy21280.101.441131.440371.44179
42562025.01.02 19:50close21280.101.441171.440371.441790.287040.15
42572025.01.02 19:50buy21290.101.441361.440601.44202
42582025.01.02 19:53s/l21290.101.440601.440601.44202-5.287034.87
42592025.01.02 19:53buy21300.101.440801.440041.44146
42602025.01.02 19:55close21300.101.440851.440041.441460.357035.22
42612025.01.02 19:55buy21310.101.441041.440281.44170
42622025.01.02 19:58s/l21310.101.440281.440281.44170-5.287029.94
42632025.01.02 19:58buy21320.101.440481.439721.44114
42642025.01.02 20:02close21320.101.440521.439721.441140.287030.22
42652025.01.02 23:00sell21330.101.440021.440781.43936
42662025.01.02 23:08close21330.101.439991.440781.439360.217030.43
42672025.01.02 23:08sell21340.101.439771.440531.43911
42682025.01.02 23:48s/l21340.101.440531.440531.43911-5.287025.15
42692025.01.02 23:48sell21350.101.440331.441091.43967
42702025.01.02 23:57close21350.101.440301.441091.439670.217025.36
42712025.01.02 23:57sell21360.101.440091.440851.43943
42722025.01.03 00:05close21360.101.440061.440851.439430.217025.57
42732025.01.03 02:00sell21370.101.440371.441131.43971
42742025.01.03 02:07close21370.101.440331.441131.439710.287025.85
42752025.01.03 02:07sell21380.101.440121.440881.43946
42762025.01.03 02:17close21380.101.440091.440881.439460.217026.06
42772025.01.03 02:17sell21390.101.439901.440661.43924
42782025.01.03 02:28close21390.101.439861.440661.439240.287026.34
42792025.01.03 02:28sell21400.101.439671.440431.43901
42802025.01.03 02:42close21400.101.439631.440431.439010.287026.62
42812025.01.03 02:42sell21410.101.439441.440201.43878
42822025.01.03 02:58close21410.101.439401.440201.438780.287026.90
42832025.01.03 02:58sell21420.101.439191.439951.43853
42842025.01.03 03:02close21420.101.439151.439951.438530.287027.18
42852025.01.03 08:00sell21430.101.439171.439931.43851
42862025.01.03 08:08close21430.101.439131.439931.438510.287027.46
42872025.01.03 08:08sell21440.101.438921.439681.43826
42882025.01.03 08:19close21440.101.438881.439681.438260.287027.74
42892025.01.03 08:19sell21450.101.438671.439431.43801
42902025.01.03 08:52close21450.101.438631.439431.438010.287028.02
42912025.01.03 08:52sell21460.101.438441.439201.43778
42922025.01.03 09:07s/l21460.101.439201.439201.43778-5.287022.74
42932025.01.03 09:07sell21470.101.439001.439761.43834
42942025.01.03 09:16close21470.101.438961.439761.438340.287023.02
42952025.01.03 09:16sell21480.101.438771.439531.43811
42962025.01.03 09:17s/l21480.101.439531.439531.43811-5.287017.74
42972025.01.03 09:17sell21490.101.439331.440091.43867
42982025.01.03 09:21s/l21490.101.440091.440091.43867-5.287012.46
42992025.01.03 09:21sell21500.101.439891.440651.43923
43002025.01.03 09:27close21500.101.439851.440651.439230.287012.74
43012025.01.03 09:27sell21510.101.439661.440421.43900
43022025.01.03 09:35close21510.101.439621.440421.439000.287013.02
43032025.01.03 09:35sell21520.101.439431.440191.43877
43042025.01.03 10:03close21520.101.439391.440191.438770.287013.30
43052025.01.03 10:03buy21530.101.439381.438621.44004
43062025.01.03 10:10close21530.101.439411.438621.440040.217013.51
43072025.01.03 10:10buy21540.101.439601.438841.44026
43082025.01.03 10:22s/l21540.101.438841.438841.44026-5.287008.23
43092025.01.03 10:22buy21550.101.439041.438281.43970
43102025.01.03 10:27close21550.101.439071.438281.439700.217008.44
43112025.01.03 10:27buy21560.101.439281.438521.43994
43122025.01.03 10:28close21560.101.439311.438521.439940.217008.65
43132025.01.03 10:28buy21570.101.439521.438761.44018
43142025.01.03 10:33close21570.101.439551.438761.440180.217008.86
43152025.01.03 10:33buy21580.101.439741.438981.44040
43162025.01.03 10:46s/l21580.101.438981.438981.44040-5.287003.58
43172025.01.03 10:46buy21590.101.439181.438421.43984
43182025.01.03 10:47close21590.101.439211.438421.439840.217003.79
43192025.01.03 10:47buy21600.101.439401.438641.44006
43202025.01.03 10:56close21600.101.439441.438641.440060.287004.07
43212025.01.03 10:56buy21610.101.439651.438891.44031
43222025.01.03 10:58close21610.101.439681.438891.440310.217004.28
43232025.01.03 10:58buy21620.101.439891.439131.44055
43242025.01.03 11:08s/l21620.101.439131.439131.44055-5.286999.00
43252025.01.03 13:00buy21630.101.440341.439581.44100
43262025.01.03 13:03close21630.101.440381.439581.441000.286999.28
43272025.01.03 13:03buy21640.101.440571.439811.44123
43282025.01.03 13:11s/l21640.101.439811.439811.44123-5.286994.00
43292025.01.03 13:11buy21650.101.440011.439251.44067
43302025.01.03 13:13close21650.101.440051.439251.440670.286994.28
43312025.01.03 13:13buy21660.101.440241.439481.44090
43322025.01.03 13:37s/l21660.101.439481.439481.44090-5.286989.00
43332025.01.03 13:37buy21670.101.439681.438921.44034
43342025.01.03 14:17close21670.101.439721.438921.440340.286989.28
43352025.01.03 15:00buy21680.101.440481.439721.44114
43362025.01.03 15:03close21680.101.440521.439721.441140.286989.56
43372025.01.03 15:03buy21690.101.440711.439951.44137
43382025.01.03 15:06close21690.101.440751.439951.441370.286989.84
43392025.01.03 15:06buy21700.101.440941.440181.44160
43402025.01.03 15:08close21700.101.440971.440181.441600.216990.05
43412025.01.03 15:08buy21710.101.441181.440421.44184
43422025.01.03 15:13close21710.101.441211.440421.441840.216990.26
43432025.01.03 15:13buy21720.101.441421.440661.44208
43442025.01.03 15:17close21720.101.441461.440661.442080.286990.54
43452025.01.03 15:17buy21730.101.441651.440891.44231
43462025.01.03 15:19close21730.101.441681.440891.442310.216990.75
43472025.01.03 15:19buy21740.101.441871.441111.44253
43482025.01.03 15:30s/l21740.101.441111.441111.44253-5.276985.48
43492025.01.03 15:30buy21750.101.441311.440551.44197
43502025.01.03 15:33close21750.101.441341.440551.441970.216985.69
43512025.01.03 15:33buy21760.101.441531.440771.44219
43522025.01.03 15:37close21760.101.441571.440771.442190.286985.97
43532025.01.03 15:37buy21770.101.441781.441021.44244
43542025.01.03 15:38close21770.101.441821.441021.442440.286986.25
43552025.01.03 15:38buy21780.101.442031.441271.44269
43562025.01.03 15:42s/l21780.101.441271.441271.44269-5.276980.98
43572025.01.03 15:42buy21790.101.441471.440711.44213
43582025.01.03 16:05close21790.101.441511.440711.442130.286981.26
43592025.01.03 23:00buy21800.101.444781.444021.44544
43602025.01.03 23:18s/l21800.101.444021.444021.44544-5.266976.00
43612025.01.03 23:18buy21810.101.444221.443461.44488
43622025.01.03 23:29close21810.101.444261.443461.444880.286976.28
43632025.01.03 23:29buy21820.101.444451.443691.44511
43642025.01.03 23:32close21820.101.444491.443691.445110.286976.56
43652025.01.03 23:32buy21830.101.444701.443941.44536
43662025.01.03 23:47close21830.101.444731.443941.445360.216976.77
43672025.01.03 23:47buy21840.101.444941.444181.44560
43682025.01.06 00:00s/l21840.101.444181.444181.44560-5.266971.51
43692025.01.06 00:00buy21850.101.444381.443621.44504
43702025.01.06 00:27close21850.101.444421.443621.445040.286971.79
43712025.01.06 00:27buy21860.101.444611.443851.44527
43722025.01.06 00:45close21860.101.444651.443851.445270.286972.07
43732025.01.06 00:45buy21870.101.444861.444101.44552
43742025.01.06 01:13s/l21870.101.444101.444101.44552-5.266966.81
43752025.01.06 01:13buy21880.101.444291.443531.44495
43762025.01.06 01:27close21880.101.444331.443531.444950.286967.09
43772025.01.06 01:27buy21890.101.444541.443781.44520
43782025.01.06 01:45s/l21890.101.443781.443781.44520-5.266961.83
43792025.01.06 01:45buy21900.101.443981.443221.44464
43802025.01.06 02:01close21900.101.444021.443221.444640.286962.11
43812025.01.06 10:00sell21910.101.438921.439681.43826
43822025.01.06 10:03close21910.101.438881.439681.438260.286962.39
43832025.01.06 10:03sell21920.101.438691.439451.43803
43842025.01.06 10:08s/l21920.101.439451.439451.43803-5.286957.11
43852025.01.06 10:08sell21930.101.439251.440011.43859
43862025.01.06 10:12close21930.101.439211.440011.438590.286957.39
43872025.01.06 10:12sell21940.101.439021.439781.43836
43882025.01.06 10:16close21940.101.438981.439781.438360.286957.67
43892025.01.06 10:16sell21950.101.438791.439551.43813
43902025.01.06 10:20close21950.101.438751.439551.438130.286957.95
43912025.01.06 10:20sell21960.101.438541.439301.43788
43922025.01.06 10:27close21960.101.438501.439301.437880.286958.23
43932025.01.06 10:27sell21970.101.438291.439051.43763
43942025.01.06 10:28close21970.101.438261.439051.437630.216958.44
43952025.01.06 10:28sell21980.101.438051.438811.43739
43962025.01.06 10:33close21980.101.438011.438811.437390.286958.72
43972025.01.06 10:33sell21990.101.437821.438581.43716
43982025.01.06 10:40close21990.101.437791.438581.437160.216958.93
43992025.01.06 10:40sell22000.101.437581.438341.43692
44002025.01.06 10:41close22000.101.437551.438341.436920.216959.14
44012025.01.06 10:41sell22010.101.437341.438101.43668
44022025.01.06 10:42close22010.101.437301.438101.436680.286959.42
44032025.01.06 10:42sell22020.101.437091.437851.43643
44042025.01.06 10:48close22020.101.437051.437851.436430.286959.70
44052025.01.06 10:48sell22030.101.436841.437601.43618
44062025.01.06 10:55close22030.101.436801.437601.436180.286959.98
44072025.01.06 10:55sell22040.101.436611.437371.43595
44082025.01.06 10:56close22040.101.436571.437371.435950.286960.26
44092025.01.06 10:56sell22050.101.436361.437121.43570
44102025.01.06 10:57close22050.101.436331.437121.435700.216960.47
44112025.01.06 10:57sell22060.101.436121.436881.43546
44122025.01.06 10:58close22060.101.436081.436881.435460.286960.75
44132025.01.06 10:58sell22070.101.435871.436631.43521
44142025.01.06 11:02s/l22070.101.436631.436631.43521-5.296955.46
44152025.01.06 18:00sell22080.101.436021.436781.43536
44162025.01.06 18:02s/l22080.101.436781.436781.43536-5.296950.17
44172025.01.06 18:02sell22090.101.436581.437341.43592
44182025.01.06 18:03s/l22090.101.437341.437341.43592-5.296944.88
44192025.01.06 18:03sell22100.101.437141.437901.43648
44202025.01.06 18:04close22100.101.437111.437901.436480.216945.09
44212025.01.06 18:04sell22110.101.436901.437661.43624
44222025.01.06 18:08s/l22110.101.437661.437661.43624-5.296939.80
44232025.01.06 18:08sell22120.101.437461.438221.43680
44242025.01.06 18:18close22120.101.437421.438221.436800.286940.08
44252025.01.06 18:18sell22130.101.437231.437991.43657
44262025.01.06 18:27close22130.101.437191.437991.436570.286940.36
44272025.01.06 18:27sell22140.101.436981.437741.43632
44282025.01.06 18:28close22140.101.436941.437741.436320.286940.64
44292025.01.06 18:28sell22150.101.436731.437491.43607
44302025.01.06 18:30close22150.101.436691.437491.436070.286940.92
44312025.01.06 18:30sell22160.101.436501.437261.43584
44322025.01.06 18:32close22160.101.436471.437261.435840.216941.13
44332025.01.06 18:32sell22170.101.436261.437021.43560
44342025.01.06 18:33close22170.101.436231.437021.435600.216941.34
44352025.01.06 18:33sell22180.101.436021.436781.43536
44362025.01.06 18:33close22180.101.435991.436781.435360.216941.55
44372025.01.06 18:33sell22190.101.435781.436541.43512
44382025.01.06 18:35close22190.101.435741.436541.435120.286941.83
44392025.01.06 18:35sell22200.101.435531.436291.43487
44402025.01.06 18:41s/l22200.101.436291.436291.43487-5.296936.54
44412025.01.06 18:41sell22210.101.436091.436851.43543
44422025.01.06 18:43close22210.101.436061.436851.435430.216936.75
44432025.01.06 18:43sell22220.101.435871.436631.43521
44442025.01.06 18:55s/l22220.101.436631.436631.43521-5.296931.46
44452025.01.06 18:55sell22230.101.436431.437191.43577
44462025.01.06 18:57close22230.101.436401.437191.435770.216931.67
44472025.01.06 18:57sell22240.101.436211.436971.43555
44482025.01.06 18:58close22240.101.436171.436971.435550.286931.95
44492025.01.06 18:58sell22250.101.435961.436721.43530
44502025.01.06 19:02s/l22250.101.436721.436721.43530-5.296926.66
44512025.01.06 22:00sell22260.101.433641.434401.43298
44522025.01.06 22:02close22260.101.433601.434401.432980.286926.94
44532025.01.06 22:02sell22270.101.433391.434151.43273
44542025.01.06 22:03close22270.101.433351.434151.432730.286927.22
44552025.01.06 22:03sell22280.101.433141.433901.43248
44562025.01.06 22:08s/l22280.101.433901.433901.43248-5.306921.92
44572025.01.06 22:08sell22290.101.433701.434461.43304
44582025.01.06 22:13close22290.101.433661.434461.433040.286922.20
44592025.01.06 22:13sell22300.101.433471.434231.43281
44602025.01.06 22:44close22300.101.433431.434231.432810.286922.48
44612025.01.06 22:44sell22310.101.433221.433981.43256
44622025.01.06 23:03close22310.101.433181.433981.432560.286922.76
44632025.01.07 03:00sell22320.101.433821.434581.43316
44642025.01.07 03:23close22320.101.433791.434581.433160.216922.97
44652025.01.07 03:23sell22330.101.433581.434341.43292
44662025.01.07 03:30s/l22330.101.434341.434341.43292-5.306917.67
44672025.01.07 03:30sell22340.101.434141.434901.43348
44682025.01.07 03:33s/l22340.101.434901.434901.43348-5.306912.37
44692025.01.07 03:33sell22350.101.434701.435461.43404
44702025.01.07 03:38close22350.101.434671.435461.434040.216912.58
44712025.01.07 03:38sell22360.101.434461.435221.43380
44722025.01.07 03:50close22360.101.434431.435221.433800.216912.79
44732025.01.07 03:50sell22370.101.434221.434981.43356
44742025.01.07 03:51close22370.101.434181.434981.433560.286913.07
44752025.01.07 03:51sell22380.101.433971.434731.43331
44762025.01.07 03:52close22380.101.433931.434731.433310.286913.35
44772025.01.07 03:52sell22390.101.433721.434481.43306
44782025.01.07 03:57close22390.101.433691.434481.433060.216913.56
44792025.01.07 03:57sell22400.101.433501.434261.43284
44802025.01.07 04:07close22400.101.433461.434261.432840.286913.84
44812025.01.07 04:07sell22410.101.433251.434011.43259
44822025.01.07 04:27close22410.101.433211.434011.432590.286914.12
44832025.01.07 04:27sell22420.101.433021.433781.43236
44842025.01.07 05:30close22420.101.432981.433781.432360.286914.40