Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.8; StopLoss=30; TakeProfit=11; TrailingStop=5; minLots=0; UseMG=true; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (15) | ||
Total net profit | -9951.40 | Gross profit | 3256.10 | Gross loss | -13207.50 |
Profit factor | 0.25 | Expected payoff | -15.15 | ||
Absolute drawdown | 9951.40 | Maximal drawdown | 9951.40 (99.51%) | Relative drawdown | 99.51% (9951.40) |
Total trades | 657 | Short positions (won %) | 246 (55.28%) | Long positions (won %) | 411 (55.23%) |
Profit trades (% of total) | 363 (55.25%) | Loss trades (% of total) | 294 (44.75%) | ||
Largest | profit trade | 83.60 | loss trade | -360.00 | |
Average | profit trade | 8.97 | loss trade | -44.92 | |
Maximum | consecutive wins (profit in money) | 11 (30.60) | consecutive losses (loss in money) | 9 (-936.00) | |
Maximal | consecutive profit (count of wins) | 125.40 (2) | consecutive loss (count of losses) | -936.00 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.80 | 0.68855 | 0.68810 | 0.68866 | ||
2 | 2024.10.03 00:02 | s/l | 1 | 0.80 | 0.68810 | 0.68810 | 0.68866 | -36.00 | 9964.00 |
3 | 2024.10.03 01:00 | buy | 2 | 1.60 | 0.68855 | 0.68810 | 0.68866 | ||
4 | 2024.10.03 02:52 | t/p | 2 | 1.60 | 0.68866 | 0.68810 | 0.68866 | 17.60 | 9981.60 |
5 | 2024.10.03 03:00 | buy | 3 | 0.80 | 0.68852 | 0.68807 | 0.68863 | ||
6 | 2024.10.03 03:06 | s/l | 3 | 0.80 | 0.68807 | 0.68807 | 0.68863 | -36.00 | 9945.60 |
7 | 2024.10.03 04:00 | buy | 4 | 1.60 | 0.68811 | 0.68766 | 0.68822 | ||
8 | 2024.10.03 04:02 | close | 4 | 1.60 | 0.68817 | 0.68766 | 0.68822 | 9.60 | 9955.20 |
9 | 2024.10.03 05:00 | buy | 5 | 0.80 | 0.68735 | 0.68690 | 0.68746 | ||
10 | 2024.10.03 05:02 | s/l | 5 | 0.80 | 0.68690 | 0.68690 | 0.68746 | -36.00 | 9919.20 |
11 | 2024.10.03 06:00 | buy | 6 | 1.60 | 0.68692 | 0.68647 | 0.68703 | ||
12 | 2024.10.03 06:08 | close | 6 | 1.60 | 0.68698 | 0.68647 | 0.68703 | 9.60 | 9928.80 |
13 | 2024.10.03 07:00 | buy | 7 | 0.80 | 0.68654 | 0.68609 | 0.68665 | ||
14 | 2024.10.03 07:05 | s/l | 7 | 0.80 | 0.68609 | 0.68609 | 0.68665 | -36.00 | 9892.80 |
15 | 2024.10.03 08:00 | buy | 8 | 1.60 | 0.68607 | 0.68562 | 0.68618 | ||
16 | 2024.10.03 08:02 | close | 8 | 1.60 | 0.68613 | 0.68562 | 0.68618 | 9.60 | 9902.40 |
17 | 2024.10.03 09:00 | buy | 9 | 0.80 | 0.68637 | 0.68592 | 0.68648 | ||
18 | 2024.10.03 09:03 | t/p | 9 | 0.80 | 0.68648 | 0.68592 | 0.68648 | 8.80 | 9911.20 |
19 | 2024.10.03 10:00 | buy | 10 | 0.40 | 0.68727 | 0.68682 | 0.68738 | ||
20 | 2024.10.03 10:03 | s/l | 10 | 0.40 | 0.68682 | 0.68682 | 0.68738 | -18.00 | 9893.20 |
21 | 2024.10.03 11:00 | buy | 11 | 0.80 | 0.68648 | 0.68603 | 0.68659 | ||
22 | 2024.10.03 11:03 | s/l | 11 | 0.80 | 0.68603 | 0.68603 | 0.68659 | -36.00 | 9857.20 |
23 | 2024.10.03 12:00 | buy | 12 | 1.60 | 0.68514 | 0.68469 | 0.68525 | ||
24 | 2024.10.03 12:05 | s/l | 12 | 1.60 | 0.68469 | 0.68469 | 0.68525 | -72.00 | 9785.20 |
25 | 2024.10.03 13:00 | buy | 13 | 3.20 | 0.68481 | 0.68436 | 0.68492 | ||
26 | 2024.10.03 13:03 | close | 13 | 3.20 | 0.68487 | 0.68436 | 0.68492 | 19.20 | 9804.40 |
27 | 2024.10.03 14:00 | buy | 14 | 1.60 | 0.68472 | 0.68427 | 0.68483 | ||
28 | 2024.10.03 14:17 | s/l | 14 | 1.60 | 0.68427 | 0.68427 | 0.68483 | -72.00 | 9732.40 |
29 | 2024.10.03 15:00 | buy | 15 | 3.20 | 0.68523 | 0.68478 | 0.68534 | ||
30 | 2024.10.03 15:05 | s/l | 15 | 3.20 | 0.68478 | 0.68478 | 0.68534 | -144.00 | 9588.40 |
31 | 2024.10.03 16:00 | buy | 16 | 6.40 | 0.68392 | 0.68347 | 0.68403 | ||
32 | 2024.10.03 16:02 | close | 16 | 6.40 | 0.68398 | 0.68347 | 0.68403 | 38.40 | 9626.80 |
33 | 2024.10.03 17:00 | buy | 17 | 3.20 | 0.68498 | 0.68453 | 0.68509 | ||
34 | 2024.10.03 17:01 | s/l | 17 | 3.20 | 0.68453 | 0.68453 | 0.68509 | -144.00 | 9482.80 |
35 | 2024.10.03 18:00 | buy | 18 | 6.40 | 0.68411 | 0.68366 | 0.68422 | ||
36 | 2024.10.03 18:02 | close | 18 | 6.40 | 0.68417 | 0.68366 | 0.68422 | 38.40 | 9521.20 |
37 | 2024.10.03 19:00 | buy | 19 | 3.20 | 0.68433 | 0.68388 | 0.68444 | ||
38 | 2024.10.03 19:08 | close | 19 | 3.20 | 0.68439 | 0.68388 | 0.68444 | 19.20 | 9540.40 |
39 | 2024.10.03 20:00 | buy | 20 | 1.60 | 0.68509 | 0.68464 | 0.68520 | ||
40 | 2024.10.03 20:18 | s/l | 20 | 1.60 | 0.68464 | 0.68464 | 0.68520 | -72.00 | 9468.40 |
41 | 2024.10.03 21:00 | buy | 21 | 3.20 | 0.68466 | 0.68421 | 0.68477 | ||
42 | 2024.10.03 21:21 | close | 21 | 3.20 | 0.68471 | 0.68421 | 0.68477 | 16.00 | 9484.40 |
43 | 2024.10.03 22:00 | buy | 22 | 1.60 | 0.68412 | 0.68367 | 0.68423 | ||
44 | 2024.10.03 22:03 | close | 22 | 1.60 | 0.68418 | 0.68367 | 0.68423 | 9.60 | 9494.00 |
45 | 2024.10.03 23:00 | buy | 23 | 0.80 | 0.68451 | 0.68406 | 0.68462 | ||
46 | 2024.10.03 23:43 | s/l | 23 | 0.80 | 0.68406 | 0.68406 | 0.68462 | -36.00 | 9458.00 |
47 | 2024.10.04 00:00 | buy | 24 | 1.60 | 0.68394 | 0.68349 | 0.68405 | ||
48 | 2024.10.04 00:24 | close | 24 | 1.60 | 0.68400 | 0.68349 | 0.68405 | 9.60 | 9467.60 |
49 | 2024.10.04 01:00 | buy | 25 | 0.80 | 0.68400 | 0.68355 | 0.68411 | ||
50 | 2024.10.04 01:03 | t/p | 25 | 0.80 | 0.68411 | 0.68355 | 0.68411 | 8.80 | 9476.40 |
51 | 2024.10.04 02:00 | buy | 26 | 0.40 | 0.68459 | 0.68414 | 0.68470 | ||
52 | 2024.10.04 02:30 | t/p | 26 | 0.40 | 0.68470 | 0.68414 | 0.68470 | 4.40 | 9480.80 |
53 | 2024.10.04 03:00 | sell | 27 | 0.20 | 0.68496 | 0.68541 | 0.68485 | ||
54 | 2024.10.04 03:17 | t/p | 27 | 0.20 | 0.68485 | 0.68541 | 0.68485 | 2.20 | 9483.00 |
55 | 2024.10.04 04:00 | sell | 28 | 0.10 | 0.68492 | 0.68537 | 0.68481 | ||
56 | 2024.10.04 04:08 | t/p | 28 | 0.10 | 0.68481 | 0.68537 | 0.68481 | 1.10 | 9484.10 |
57 | 2024.10.04 05:00 | buy | 29 | 0.10 | 0.68470 | 0.68425 | 0.68481 | ||
58 | 2024.10.04 05:22 | close | 29 | 0.10 | 0.68476 | 0.68425 | 0.68481 | 0.60 | 9484.70 |
59 | 2024.10.04 06:00 | buy | 30 | 0.10 | 0.68473 | 0.68428 | 0.68484 | ||
60 | 2024.10.04 06:01 | close | 30 | 0.10 | 0.68478 | 0.68428 | 0.68484 | 0.50 | 9485.20 |
61 | 2024.10.04 07:00 | sell | 31 | 0.10 | 0.68468 | 0.68513 | 0.68457 | ||
62 | 2024.10.04 07:38 | t/p | 31 | 0.10 | 0.68457 | 0.68513 | 0.68457 | 1.10 | 9486.30 |
63 | 2024.10.04 08:00 | buy | 32 | 0.10 | 0.68416 | 0.68371 | 0.68427 | ||
64 | 2024.10.04 08:01 | close | 32 | 0.10 | 0.68422 | 0.68371 | 0.68427 | 0.60 | 9486.90 |
65 | 2024.10.04 09:00 | sell | 33 | 0.10 | 0.68471 | 0.68516 | 0.68460 | ||
66 | 2024.10.04 09:08 | t/p | 33 | 0.10 | 0.68460 | 0.68516 | 0.68460 | 1.10 | 9488.00 |
67 | 2024.10.04 10:00 | buy | 34 | 0.10 | 0.68412 | 0.68367 | 0.68423 | ||
68 | 2024.10.04 10:12 | close | 34 | 0.10 | 0.68418 | 0.68367 | 0.68423 | 0.60 | 9488.60 |
69 | 2024.10.04 11:00 | buy | 35 | 0.10 | 0.68449 | 0.68404 | 0.68460 | ||
70 | 2024.10.04 11:16 | s/l | 35 | 0.10 | 0.68404 | 0.68404 | 0.68460 | -4.50 | 9484.10 |
71 | 2024.10.04 12:00 | buy | 36 | 0.80 | 0.68423 | 0.68378 | 0.68434 | ||
72 | 2024.10.04 12:08 | s/l | 36 | 0.80 | 0.68378 | 0.68378 | 0.68434 | -36.00 | 9448.10 |
73 | 2024.10.04 13:00 | buy | 37 | 1.60 | 0.68427 | 0.68382 | 0.68438 | ||
74 | 2024.10.04 13:18 | t/p | 37 | 1.60 | 0.68438 | 0.68382 | 0.68438 | 17.60 | 9465.70 |
75 | 2024.10.04 14:00 | buy | 38 | 0.80 | 0.68424 | 0.68379 | 0.68435 | ||
76 | 2024.10.04 15:13 | s/l | 38 | 0.80 | 0.68379 | 0.68379 | 0.68435 | -36.00 | 9429.70 |
77 | 2024.10.04 16:00 | buy | 39 | 1.60 | 0.67949 | 0.67904 | 0.67960 | ||
78 | 2024.10.04 16:01 | s/l | 39 | 1.60 | 0.67904 | 0.67904 | 0.67960 | -72.00 | 9357.70 |
79 | 2024.10.04 17:00 | buy | 40 | 3.20 | 0.67976 | 0.67931 | 0.67987 | ||
80 | 2024.10.04 17:01 | s/l | 40 | 3.20 | 0.67931 | 0.67931 | 0.67987 | -144.00 | 9213.70 |
81 | 2024.10.04 18:00 | buy | 41 | 6.40 | 0.68011 | 0.67966 | 0.68022 | ||
82 | 2024.10.04 18:03 | close | 41 | 6.40 | 0.68017 | 0.67966 | 0.68022 | 38.40 | 9252.10 |
83 | 2024.10.04 19:00 | buy | 42 | 3.20 | 0.67974 | 0.67929 | 0.67985 | ||
84 | 2024.10.04 19:03 | s/l | 42 | 3.20 | 0.67929 | 0.67929 | 0.67985 | -144.00 | 9108.10 |
85 | 2024.10.04 20:00 | buy | 43 | 6.40 | 0.67967 | 0.67922 | 0.67978 | ||
86 | 2024.10.04 20:08 | t/p | 43 | 6.40 | 0.67978 | 0.67922 | 0.67978 | 70.40 | 9178.50 |
87 | 2024.10.04 21:00 | buy | 44 | 3.20 | 0.67980 | 0.67935 | 0.67991 | ||
88 | 2024.10.04 21:12 | s/l | 44 | 3.20 | 0.67935 | 0.67935 | 0.67991 | -144.00 | 9034.50 |
89 | 2024.10.04 22:00 | buy | 45 | 6.40 | 0.68002 | 0.67957 | 0.68013 | ||
90 | 2024.10.04 22:32 | t/p | 45 | 6.40 | 0.68013 | 0.67957 | 0.68013 | 70.40 | 9104.90 |
91 | 2024.10.04 23:00 | buy | 46 | 3.20 | 0.68011 | 0.67966 | 0.68022 | ||
92 | 2024.10.04 23:12 | s/l | 46 | 3.20 | 0.67966 | 0.67966 | 0.68022 | -144.00 | 8960.90 |
93 | 2024.10.07 00:00 | buy | 47 | 6.40 | 0.67905 | 0.67860 | 0.67916 | ||
94 | 2024.10.07 00:05 | close | 47 | 6.40 | 0.67911 | 0.67860 | 0.67916 | 38.40 | 8999.30 |
95 | 2024.10.07 00:05 | buy | 48 | 3.20 | 0.67927 | 0.67882 | 0.67938 | ||
96 | 2024.10.07 00:18 | close | 48 | 3.20 | 0.67932 | 0.67882 | 0.67938 | 16.00 | 9015.30 |
97 | 2024.10.07 01:00 | buy | 49 | 1.60 | 0.67988 | 0.67943 | 0.67999 | ||
98 | 2024.10.07 01:03 | t/p | 49 | 1.60 | 0.67999 | 0.67943 | 0.67999 | 17.60 | 9032.90 |
99 | 2024.10.07 02:00 | buy | 50 | 0.80 | 0.68039 | 0.67994 | 0.68050 | ||
100 | 2024.10.07 02:22 | s/l | 50 | 0.80 | 0.67994 | 0.67994 | 0.68050 | -36.00 | 8996.90 |
101 | 2024.10.07 03:00 | buy | 51 | 1.60 | 0.67983 | 0.67938 | 0.67994 | ||
102 | 2024.10.07 03:11 | close | 51 | 1.60 | 0.67988 | 0.67938 | 0.67994 | 8.00 | 9004.90 |
103 | 2024.10.07 04:00 | buy | 52 | 0.80 | 0.68009 | 0.67964 | 0.68020 | ||
104 | 2024.10.07 04:02 | close | 52 | 0.80 | 0.68015 | 0.67964 | 0.68020 | 4.80 | 9009.70 |
105 | 2024.10.07 05:00 | buy | 53 | 0.40 | 0.68028 | 0.67983 | 0.68039 | ||
106 | 2024.10.07 05:01 | close | 53 | 0.40 | 0.68034 | 0.67983 | 0.68039 | 2.40 | 9012.10 |
107 | 2024.10.07 06:00 | sell | 54 | 0.20 | 0.68051 | 0.68096 | 0.68040 | ||
108 | 2024.10.07 06:11 | s/l | 54 | 0.20 | 0.68096 | 0.68096 | 0.68040 | -9.00 | 9003.10 |
109 | 2024.10.07 07:00 | sell | 55 | 0.80 | 0.68068 | 0.68113 | 0.68057 | ||
110 | 2024.10.07 07:52 | t/p | 55 | 0.80 | 0.68057 | 0.68113 | 0.68057 | 8.80 | 9011.90 |
111 | 2024.10.07 08:00 | sell | 56 | 0.40 | 0.68050 | 0.68095 | 0.68039 | ||
112 | 2024.10.07 08:15 | t/p | 56 | 0.40 | 0.68039 | 0.68095 | 0.68039 | 4.40 | 9016.30 |
113 | 2024.10.07 09:00 | buy | 57 | 0.20 | 0.67999 | 0.67954 | 0.68010 | ||
114 | 2024.10.07 09:06 | close | 57 | 0.20 | 0.68005 | 0.67954 | 0.68010 | 1.20 | 9017.50 |
115 | 2024.10.07 10:00 | buy | 58 | 0.10 | 0.68032 | 0.67987 | 0.68043 | ||
116 | 2024.10.07 10:05 | close | 58 | 0.10 | 0.68038 | 0.67987 | 0.68043 | 0.60 | 9018.10 |
117 | 2024.10.07 11:00 | buy | 59 | 0.10 | 0.67946 | 0.67901 | 0.67957 | ||
118 | 2024.10.07 11:09 | close | 59 | 0.10 | 0.67952 | 0.67901 | 0.67957 | 0.60 | 9018.70 |
119 | 2024.10.07 12:00 | buy | 60 | 0.10 | 0.67863 | 0.67818 | 0.67874 | ||
120 | 2024.10.07 12:02 | s/l | 60 | 0.10 | 0.67818 | 0.67818 | 0.67874 | -4.50 | 9014.20 |
121 | 2024.10.07 13:00 | buy | 61 | 0.80 | 0.67873 | 0.67828 | 0.67884 | ||
122 | 2024.10.07 13:15 | t/p | 61 | 0.80 | 0.67884 | 0.67828 | 0.67884 | 8.80 | 9023.00 |
123 | 2024.10.07 14:00 | buy | 62 | 0.40 | 0.67841 | 0.67796 | 0.67852 | ||
124 | 2024.10.07 14:03 | s/l | 62 | 0.40 | 0.67796 | 0.67796 | 0.67852 | -18.00 | 9005.00 |
125 | 2024.10.07 15:00 | buy | 63 | 0.80 | 0.67944 | 0.67899 | 0.67955 | ||
126 | 2024.10.07 15:07 | t/p | 63 | 0.80 | 0.67955 | 0.67899 | 0.67955 | 8.80 | 9013.80 |
127 | 2024.10.07 16:00 | buy | 64 | 0.40 | 0.67873 | 0.67828 | 0.67884 | ||
128 | 2024.10.07 16:06 | close | 64 | 0.40 | 0.67878 | 0.67828 | 0.67884 | 2.00 | 9015.80 |
129 | 2024.10.07 17:00 | buy | 65 | 0.20 | 0.67819 | 0.67774 | 0.67830 | ||
130 | 2024.10.07 17:03 | close | 65 | 0.20 | 0.67825 | 0.67774 | 0.67830 | 1.20 | 9017.00 |
131 | 2024.10.07 18:00 | buy | 66 | 0.10 | 0.67644 | 0.67599 | 0.67655 | ||
132 | 2024.10.07 18:03 | close | 66 | 0.10 | 0.67649 | 0.67599 | 0.67655 | 0.50 | 9017.50 |
133 | 2024.10.07 19:00 | buy | 67 | 0.10 | 0.67604 | 0.67559 | 0.67615 | ||
134 | 2024.10.07 19:22 | close | 67 | 0.10 | 0.67610 | 0.67559 | 0.67615 | 0.60 | 9018.10 |
135 | 2024.10.07 20:00 | buy | 68 | 0.10 | 0.67623 | 0.67578 | 0.67634 | ||
136 | 2024.10.07 20:07 | t/p | 68 | 0.10 | 0.67634 | 0.67578 | 0.67634 | 1.10 | 9019.20 |
137 | 2024.10.07 21:00 | buy | 69 | 0.10 | 0.67630 | 0.67585 | 0.67641 | ||
138 | 2024.10.07 21:03 | s/l | 69 | 0.10 | 0.67585 | 0.67585 | 0.67641 | -4.50 | 9014.70 |
139 | 2024.10.07 22:00 | buy | 70 | 0.80 | 0.67457 | 0.67412 | 0.67468 | ||
140 | 2024.10.07 22:07 | close | 70 | 0.80 | 0.67463 | 0.67412 | 0.67468 | 4.80 | 9019.50 |
141 | 2024.10.07 23:00 | buy | 71 | 0.40 | 0.67563 | 0.67518 | 0.67574 | ||
142 | 2024.10.07 23:05 | t/p | 71 | 0.40 | 0.67574 | 0.67518 | 0.67574 | 4.40 | 9023.90 |
143 | 2024.10.08 00:00 | buy | 72 | 0.20 | 0.67566 | 0.67521 | 0.67577 | ||
144 | 2024.10.08 00:27 | s/l | 72 | 0.20 | 0.67521 | 0.67521 | 0.67577 | -9.00 | 9014.90 |
145 | 2024.10.08 01:00 | buy | 73 | 0.80 | 0.67598 | 0.67553 | 0.67609 | ||
146 | 2024.10.08 01:33 | s/l | 73 | 0.80 | 0.67553 | 0.67553 | 0.67609 | -36.00 | 8978.90 |
147 | 2024.10.08 02:00 | buy | 74 | 1.60 | 0.67523 | 0.67478 | 0.67534 | ||
148 | 2024.10.08 02:02 | close | 74 | 1.60 | 0.67529 | 0.67478 | 0.67534 | 9.60 | 8988.50 |
149 | 2024.10.08 03:00 | buy | 75 | 0.80 | 0.67561 | 0.67516 | 0.67572 | ||
150 | 2024.10.08 03:03 | close | 75 | 0.80 | 0.67566 | 0.67516 | 0.67572 | 4.00 | 8992.50 |
151 | 2024.10.08 04:00 | sell | 76 | 0.40 | 0.67676 | 0.67721 | 0.67665 | ||
152 | 2024.10.08 04:08 | t/p | 76 | 0.40 | 0.67665 | 0.67721 | 0.67665 | 4.40 | 8996.90 |
153 | 2024.10.08 05:00 | buy | 77 | 0.20 | 0.67606 | 0.67561 | 0.67617 | ||
154 | 2024.10.08 05:03 | s/l | 77 | 0.20 | 0.67561 | 0.67561 | 0.67617 | -9.00 | 8987.90 |
155 | 2024.10.08 06:00 | buy | 78 | 0.80 | 0.67335 | 0.67290 | 0.67346 | ||
156 | 2024.10.08 06:00 | close | 78 | 0.80 | 0.67341 | 0.67290 | 0.67346 | 4.80 | 8992.70 |
157 | 2024.10.08 07:00 | buy | 79 | 0.40 | 0.67337 | 0.67292 | 0.67348 | ||
158 | 2024.10.08 07:13 | s/l | 79 | 0.40 | 0.67292 | 0.67292 | 0.67348 | -18.00 | 8974.70 |
159 | 2024.10.08 08:00 | buy | 80 | 0.80 | 0.67379 | 0.67334 | 0.67390 | ||
160 | 2024.10.08 08:00 | t/p | 80 | 0.80 | 0.67390 | 0.67334 | 0.67390 | 8.80 | 8983.50 |
161 | 2024.10.08 09:00 | buy | 81 | 0.40 | 0.67261 | 0.67216 | 0.67272 | ||
162 | 2024.10.08 09:02 | close | 81 | 0.40 | 0.67266 | 0.67216 | 0.67272 | 2.00 | 8985.50 |
163 | 2024.10.08 10:00 | buy | 82 | 0.20 | 0.67293 | 0.67248 | 0.67304 | ||
164 | 2024.10.08 10:02 | s/l | 82 | 0.20 | 0.67248 | 0.67248 | 0.67304 | -9.00 | 8976.50 |
165 | 2024.10.08 11:00 | buy | 83 | 0.80 | 0.67372 | 0.67327 | 0.67383 | ||
166 | 2024.10.08 11:07 | s/l | 83 | 0.80 | 0.67327 | 0.67327 | 0.67383 | -36.00 | 8940.50 |
167 | 2024.10.08 12:00 | buy | 84 | 1.60 | 0.67313 | 0.67268 | 0.67324 | ||
168 | 2024.10.08 12:08 | s/l | 84 | 1.60 | 0.67268 | 0.67268 | 0.67324 | -72.00 | 8868.50 |
169 | 2024.10.08 13:00 | buy | 85 | 3.20 | 0.67273 | 0.67228 | 0.67284 | ||
170 | 2024.10.08 13:02 | close | 85 | 3.20 | 0.67278 | 0.67228 | 0.67284 | 16.00 | 8884.50 |
171 | 2024.10.08 14:00 | buy | 86 | 1.60 | 0.67343 | 0.67298 | 0.67354 | ||
172 | 2024.10.08 14:30 | t/p | 86 | 1.60 | 0.67354 | 0.67298 | 0.67354 | 17.60 | 8902.10 |
173 | 2024.10.08 15:00 | sell | 87 | 0.80 | 0.67405 | 0.67450 | 0.67394 | ||
174 | 2024.10.08 15:03 | s/l | 87 | 0.80 | 0.67450 | 0.67450 | 0.67394 | -36.00 | 8866.10 |
175 | 2024.10.08 16:00 | buy | 88 | 1.60 | 0.67338 | 0.67293 | 0.67349 | ||
176 | 2024.10.08 16:01 | close | 88 | 1.60 | 0.67344 | 0.67293 | 0.67349 | 9.60 | 8875.70 |
177 | 2024.10.08 17:00 | buy | 89 | 0.80 | 0.67315 | 0.67270 | 0.67326 | ||
178 | 2024.10.08 17:00 | close | 89 | 0.80 | 0.67321 | 0.67270 | 0.67326 | 4.80 | 8880.50 |
179 | 2024.10.08 18:00 | buy | 90 | 0.40 | 0.67297 | 0.67252 | 0.67308 | ||
180 | 2024.10.08 18:02 | close | 90 | 0.40 | 0.67303 | 0.67252 | 0.67308 | 2.40 | 8882.90 |
181 | 2024.10.08 19:00 | sell | 91 | 0.20 | 0.67369 | 0.67414 | 0.67358 | ||
182 | 2024.10.08 19:03 | t/p | 91 | 0.20 | 0.67358 | 0.67414 | 0.67358 | 2.20 | 8885.10 |
183 | 2024.10.08 20:00 | sell | 92 | 0.10 | 0.67379 | 0.67424 | 0.67368 | ||
184 | 2024.10.08 20:01 | t/p | 92 | 0.10 | 0.67368 | 0.67424 | 0.67368 | 1.10 | 8886.20 |
185 | 2024.10.08 21:00 | sell | 93 | 0.10 | 0.67402 | 0.67447 | 0.67391 | ||
186 | 2024.10.08 21:23 | t/p | 93 | 0.10 | 0.67391 | 0.67447 | 0.67391 | 1.10 | 8887.30 |
187 | 2024.10.08 22:00 | sell | 94 | 0.10 | 0.67412 | 0.67457 | 0.67401 | ||
188 | 2024.10.08 22:36 | s/l | 94 | 0.10 | 0.67457 | 0.67457 | 0.67401 | -4.50 | 8882.80 |
189 | 2024.10.08 23:00 | sell | 95 | 0.80 | 0.67481 | 0.67526 | 0.67470 | ||
190 | 2024.10.08 23:20 | t/p | 95 | 0.80 | 0.67470 | 0.67526 | 0.67470 | 8.80 | 8891.60 |
191 | 2024.10.09 00:05 | sell | 96 | 0.40 | 0.67441 | 0.67486 | 0.67430 | ||
192 | 2024.10.09 00:13 | t/p | 96 | 0.40 | 0.67430 | 0.67486 | 0.67430 | 4.40 | 8896.00 |
193 | 2024.10.09 01:00 | sell | 97 | 0.20 | 0.67447 | 0.67492 | 0.67436 | ||
194 | 2024.10.09 02:05 | t/p | 97 | 0.20 | 0.67436 | 0.67492 | 0.67436 | 2.20 | 8898.20 |
195 | 2024.10.09 03:00 | buy | 98 | 0.10 | 0.67402 | 0.67357 | 0.67413 | ||
196 | 2024.10.09 03:05 | close | 98 | 0.10 | 0.67408 | 0.67357 | 0.67413 | 0.60 | 8898.80 |
197 | 2024.10.09 04:00 | buy | 99 | 0.10 | 0.67406 | 0.67361 | 0.67417 | ||
198 | 2024.10.09 04:00 | s/l | 99 | 0.10 | 0.67361 | 0.67361 | 0.67417 | -4.50 | 8894.30 |
199 | 2024.10.09 05:00 | sell | 100 | 0.80 | 0.67416 | 0.67461 | 0.67405 | ||
200 | 2024.10.09 05:02 | t/p | 100 | 0.80 | 0.67405 | 0.67461 | 0.67405 | 8.80 | 8903.10 |
201 | 2024.10.09 06:00 | buy | 101 | 0.40 | 0.67348 | 0.67303 | 0.67359 | ||
202 | 2024.10.09 06:01 | close | 101 | 0.40 | 0.67354 | 0.67303 | 0.67359 | 2.40 | 8905.50 |
203 | 2024.10.09 07:00 | buy | 102 | 0.20 | 0.67305 | 0.67260 | 0.67316 | ||
204 | 2024.10.09 07:03 | s/l | 102 | 0.20 | 0.67260 | 0.67260 | 0.67316 | -9.00 | 8896.50 |
205 | 2024.10.09 08:00 | buy | 103 | 0.80 | 0.67309 | 0.67264 | 0.67320 | ||
206 | 2024.10.09 08:00 | close | 103 | 0.80 | 0.67315 | 0.67264 | 0.67320 | 4.80 | 8901.30 |
207 | 2024.10.09 09:00 | sell | 104 | 0.40 | 0.67439 | 0.67484 | 0.67428 | ||
208 | 2024.10.09 09:03 | s/l | 104 | 0.40 | 0.67484 | 0.67484 | 0.67428 | -18.00 | 8883.30 |
209 | 2024.10.09 10:00 | buy | 105 | 0.80 | 0.67343 | 0.67298 | 0.67354 | ||
210 | 2024.10.09 10:03 | s/l | 105 | 0.80 | 0.67298 | 0.67298 | 0.67354 | -36.00 | 8847.30 |
211 | 2024.10.09 11:00 | buy | 106 | 1.60 | 0.67320 | 0.67275 | 0.67331 | ||
212 | 2024.10.09 11:13 | close | 106 | 1.60 | 0.67326 | 0.67275 | 0.67331 | 9.60 | 8856.90 |
213 | 2024.10.09 12:00 | buy | 107 | 0.80 | 0.67308 | 0.67263 | 0.67319 | ||
214 | 2024.10.09 12:01 | close | 107 | 0.80 | 0.67314 | 0.67263 | 0.67319 | 4.80 | 8861.70 |
215 | 2024.10.09 13:00 | sell | 108 | 0.40 | 0.67365 | 0.67410 | 0.67354 | ||
216 | 2024.10.09 13:03 | t/p | 108 | 0.40 | 0.67354 | 0.67410 | 0.67354 | 4.40 | 8866.10 |
217 | 2024.10.09 14:00 | buy | 109 | 0.20 | 0.67350 | 0.67305 | 0.67361 | ||
218 | 2024.10.09 14:31 | s/l | 109 | 0.20 | 0.67305 | 0.67305 | 0.67361 | -9.00 | 8857.10 |
219 | 2024.10.09 15:00 | buy | 110 | 0.80 | 0.67292 | 0.67247 | 0.67303 | ||
220 | 2024.10.09 15:02 | close | 110 | 0.80 | 0.67298 | 0.67247 | 0.67303 | 4.80 | 8861.90 |
221 | 2024.10.09 16:00 | buy | 111 | 0.40 | 0.67222 | 0.67177 | 0.67233 | ||
222 | 2024.10.09 16:01 | close | 111 | 0.40 | 0.67227 | 0.67177 | 0.67233 | 2.00 | 8863.90 |
223 | 2024.10.09 17:00 | buy | 112 | 0.20 | 0.67230 | 0.67185 | 0.67241 | ||
224 | 2024.10.09 17:05 | s/l | 112 | 0.20 | 0.67185 | 0.67185 | 0.67241 | -9.00 | 8854.90 |
225 | 2024.10.09 18:00 | buy | 113 | 0.80 | 0.67130 | 0.67085 | 0.67141 | ||
226 | 2024.10.09 18:00 | close | 113 | 0.80 | 0.67136 | 0.67085 | 0.67141 | 4.80 | 8859.70 |
227 | 2024.10.09 19:00 | buy | 114 | 0.40 | 0.67250 | 0.67205 | 0.67261 | ||
228 | 2024.10.09 19:03 | s/l | 114 | 0.40 | 0.67205 | 0.67205 | 0.67261 | -18.00 | 8841.70 |
229 | 2024.10.09 20:00 | buy | 115 | 0.80 | 0.67173 | 0.67128 | 0.67184 | ||
230 | 2024.10.09 20:44 | close | 115 | 0.80 | 0.67178 | 0.67128 | 0.67184 | 4.00 | 8845.70 |
231 | 2024.10.09 21:00 | buy | 116 | 0.40 | 0.67169 | 0.67124 | 0.67180 | ||
232 | 2024.10.09 21:02 | close | 116 | 0.40 | 0.67175 | 0.67124 | 0.67180 | 2.40 | 8848.10 |
233 | 2024.10.09 22:00 | buy | 117 | 0.20 | 0.67131 | 0.67086 | 0.67142 | ||
234 | 2024.10.09 22:03 | close | 117 | 0.20 | 0.67137 | 0.67086 | 0.67142 | 1.20 | 8849.30 |
235 | 2024.10.09 23:00 | buy | 118 | 0.10 | 0.67147 | 0.67102 | 0.67158 | ||
236 | 2024.10.09 23:46 | close | 118 | 0.10 | 0.67153 | 0.67102 | 0.67158 | 0.60 | 8849.90 |
237 | 2024.10.10 00:00 | buy | 119 | 0.10 | 0.67165 | 0.67120 | 0.67176 | ||
238 | 2024.10.10 00:27 | s/l | 119 | 0.10 | 0.67120 | 0.67120 | 0.67176 | -4.50 | 8845.40 |
239 | 2024.10.10 01:00 | buy | 120 | 0.80 | 0.67146 | 0.67101 | 0.67157 | ||
240 | 2024.10.10 01:03 | t/p | 120 | 0.80 | 0.67157 | 0.67101 | 0.67157 | 8.80 | 8854.20 |
241 | 2024.10.10 02:00 | buy | 121 | 0.40 | 0.67142 | 0.67097 | 0.67153 | ||
242 | 2024.10.10 02:09 | close | 121 | 0.40 | 0.67148 | 0.67097 | 0.67153 | 2.40 | 8856.60 |
243 | 2024.10.10 03:00 | buy | 122 | 0.20 | 0.67170 | 0.67125 | 0.67181 | ||
244 | 2024.10.10 03:03 | close | 122 | 0.20 | 0.67176 | 0.67125 | 0.67181 | 1.20 | 8857.80 |
245 | 2024.10.10 04:00 | buy | 123 | 0.10 | 0.67173 | 0.67128 | 0.67184 | ||
246 | 2024.10.10 04:03 | close | 123 | 0.10 | 0.67178 | 0.67128 | 0.67184 | 0.50 | 8858.30 |
247 | 2024.10.10 05:00 | sell | 124 | 0.10 | 0.67206 | 0.67251 | 0.67195 | ||
248 | 2024.10.10 05:03 | s/l | 124 | 0.10 | 0.67251 | 0.67251 | 0.67195 | -4.50 | 8853.80 |
249 | 2024.10.10 06:00 | sell | 125 | 0.80 | 0.67255 | 0.67300 | 0.67244 | ||
250 | 2024.10.10 06:07 | s/l | 125 | 0.80 | 0.67300 | 0.67300 | 0.67244 | -36.00 | 8817.80 |
251 | 2024.10.10 07:00 | sell | 126 | 1.60 | 0.67321 | 0.67366 | 0.67310 | ||
252 | 2024.10.10 07:03 | s/l | 126 | 1.60 | 0.67366 | 0.67366 | 0.67310 | -72.00 | 8745.80 |
253 | 2024.10.10 08:00 | sell | 127 | 3.20 | 0.67381 | 0.67426 | 0.67370 | ||
254 | 2024.10.10 08:03 | s/l | 127 | 3.20 | 0.67426 | 0.67426 | 0.67370 | -144.00 | 8601.80 |
255 | 2024.10.10 09:00 | sell | 128 | 6.40 | 0.67312 | 0.67357 | 0.67301 | ||
256 | 2024.10.10 09:02 | t/p | 128 | 6.40 | 0.67301 | 0.67357 | 0.67301 | 70.40 | 8672.20 |
257 | 2024.10.10 10:00 | sell | 129 | 3.20 | 0.67291 | 0.67336 | 0.67280 | ||
258 | 2024.10.10 10:13 | s/l | 129 | 3.20 | 0.67336 | 0.67336 | 0.67280 | -144.00 | 8528.20 |
259 | 2024.10.10 11:00 | sell | 130 | 6.40 | 0.67281 | 0.67326 | 0.67270 | ||
260 | 2024.10.10 11:03 | t/p | 130 | 6.40 | 0.67270 | 0.67326 | 0.67270 | 70.40 | 8598.60 |
261 | 2024.10.10 12:00 | buy | 131 | 3.20 | 0.67240 | 0.67195 | 0.67251 | ||
262 | 2024.10.10 12:38 | close | 131 | 3.20 | 0.67246 | 0.67195 | 0.67251 | 19.20 | 8617.80 |
263 | 2024.10.10 13:00 | buy | 132 | 1.60 | 0.67257 | 0.67212 | 0.67268 | ||
264 | 2024.10.10 14:10 | s/l | 132 | 1.60 | 0.67212 | 0.67212 | 0.67268 | -72.00 | 8545.80 |
265 | 2024.10.10 15:00 | buy | 133 | 3.20 | 0.67178 | 0.67133 | 0.67189 | ||
266 | 2024.10.10 15:17 | close | 133 | 3.20 | 0.67183 | 0.67133 | 0.67189 | 16.00 | 8561.80 |
267 | 2024.10.10 16:00 | sell | 134 | 1.60 | 0.67322 | 0.67367 | 0.67311 | ||
268 | 2024.10.10 16:01 | t/p | 134 | 1.60 | 0.67311 | 0.67367 | 0.67311 | 17.60 | 8579.40 |
269 | 2024.10.10 17:00 | buy | 135 | 0.80 | 0.67224 | 0.67179 | 0.67235 | ||
270 | 2024.10.10 17:00 | close | 135 | 0.80 | 0.67229 | 0.67179 | 0.67235 | 4.00 | 8583.40 |
271 | 2024.10.10 18:00 | buy | 136 | 0.40 | 0.67222 | 0.67177 | 0.67233 | ||
272 | 2024.10.10 18:00 | close | 136 | 0.40 | 0.67227 | 0.67177 | 0.67233 | 2.00 | 8585.40 |
273 | 2024.10.10 19:00 | sell | 137 | 0.20 | 0.67316 | 0.67361 | 0.67305 | ||
274 | 2024.10.10 19:03 | s/l | 137 | 0.20 | 0.67361 | 0.67361 | 0.67305 | -9.00 | 8576.40 |
275 | 2024.10.10 20:00 | buy | 138 | 0.80 | 0.67190 | 0.67145 | 0.67201 | ||
276 | 2024.10.10 20:07 | s/l | 138 | 0.80 | 0.67145 | 0.67145 | 0.67201 | -36.00 | 8540.40 |
277 | 2024.10.10 21:00 | sell | 139 | 1.60 | 0.67312 | 0.67357 | 0.67301 | ||
278 | 2024.10.10 21:16 | t/p | 139 | 1.60 | 0.67301 | 0.67357 | 0.67301 | 17.60 | 8558.00 |
279 | 2024.10.10 22:00 | sell | 140 | 0.80 | 0.67283 | 0.67328 | 0.67272 | ||
280 | 2024.10.10 22:03 | t/p | 140 | 0.80 | 0.67272 | 0.67328 | 0.67272 | 8.80 | 8566.80 |
281 | 2024.10.10 23:00 | sell | 141 | 0.40 | 0.67372 | 0.67417 | 0.67361 | ||
282 | 2024.10.10 23:03 | s/l | 141 | 0.40 | 0.67417 | 0.67417 | 0.67361 | -18.00 | 8548.80 |
283 | 2024.10.11 00:05 | sell | 142 | 0.80 | 0.67336 | 0.67381 | 0.67325 | ||
284 | 2024.10.11 00:28 | s/l | 142 | 0.80 | 0.67381 | 0.67381 | 0.67325 | -36.00 | 8512.80 |
285 | 2024.10.11 01:00 | sell | 143 | 1.60 | 0.67367 | 0.67412 | 0.67356 | ||
286 | 2024.10.11 01:03 | s/l | 143 | 1.60 | 0.67412 | 0.67412 | 0.67356 | -72.00 | 8440.80 |
287 | 2024.10.11 02:00 | sell | 144 | 3.20 | 0.67392 | 0.67437 | 0.67381 | ||
288 | 2024.10.11 02:15 | s/l | 144 | 3.20 | 0.67437 | 0.67437 | 0.67381 | -144.00 | 8296.80 |
289 | 2024.10.11 03:00 | sell | 145 | 6.40 | 0.67403 | 0.67448 | 0.67392 | ||
290 | 2024.10.11 03:23 | s/l | 145 | 6.40 | 0.67448 | 0.67448 | 0.67392 | -288.00 | 8008.80 |
291 | 2024.10.11 04:00 | sell | 146 | 8.00 | 0.67404 | 0.67449 | 0.67393 | ||
292 | 2024.10.11 04:11 | s/l | 146 | 8.00 | 0.67449 | 0.67449 | 0.67393 | -360.00 | 7648.80 |
293 | 2024.10.11 05:00 | sell | 147 | 7.60 | 0.67405 | 0.67450 | 0.67394 | ||
294 | 2024.10.11 05:03 | t/p | 147 | 7.60 | 0.67394 | 0.67450 | 0.67394 | 83.60 | 7732.40 |
295 | 2024.10.11 06:00 | sell | 148 | 3.80 | 0.67444 | 0.67489 | 0.67433 | ||
296 | 2024.10.11 06:03 | s/l | 148 | 3.80 | 0.67489 | 0.67489 | 0.67433 | -171.00 | 7561.40 |
297 | 2024.10.11 07:00 | sell | 149 | 7.60 | 0.67474 | 0.67519 | 0.67463 | ||
298 | 2024.10.11 07:31 | t/p | 149 | 7.60 | 0.67463 | 0.67519 | 0.67463 | 83.60 | 7645.00 |
299 | 2024.10.11 08:00 | sell | 150 | 3.80 | 0.67420 | 0.67465 | 0.67409 | ||
300 | 2024.10.11 08:26 | t/p | 150 | 3.80 | 0.67409 | 0.67465 | 0.67409 | 41.80 | 7686.80 |
301 | 2024.10.11 09:00 | buy | 151 | 1.90 | 0.67379 | 0.67334 | 0.67390 | ||
302 | 2024.10.11 09:02 | s/l | 151 | 1.90 | 0.67334 | 0.67334 | 0.67390 | -85.50 | 7601.30 |
303 | 2024.10.11 10:00 | buy | 152 | 3.80 | 0.67340 | 0.67295 | 0.67351 | ||
304 | 2024.10.11 10:26 | close | 152 | 3.80 | 0.67346 | 0.67295 | 0.67351 | 22.80 | 7624.10 |
305 | 2024.10.11 11:00 | sell | 153 | 1.90 | 0.67422 | 0.67467 | 0.67411 | ||
306 | 2024.10.11 11:33 | t/p | 153 | 1.90 | 0.67411 | 0.67467 | 0.67411 | 20.90 | 7645.00 |
307 | 2024.10.11 12:00 | buy | 154 | 1.00 | 0.67392 | 0.67347 | 0.67403 | ||
308 | 2024.10.11 12:02 | close | 154 | 1.00 | 0.67398 | 0.67347 | 0.67403 | 6.00 | 7651.00 |
309 | 2024.10.11 13:00 | buy | 155 | 0.50 | 0.67365 | 0.67320 | 0.67376 | ||
310 | 2024.10.11 13:48 | s/l | 155 | 0.50 | 0.67320 | 0.67320 | 0.67376 | -22.50 | 7628.50 |
311 | 2024.10.11 14:00 | buy | 156 | 1.00 | 0.67360 | 0.67315 | 0.67371 | ||
312 | 2024.10.11 14:08 | s/l | 156 | 1.00 | 0.67315 | 0.67315 | 0.67371 | -45.00 | 7583.50 |
313 | 2024.10.11 15:00 | buy | 157 | 2.00 | 0.67314 | 0.67269 | 0.67325 | ||
314 | 2024.10.11 15:01 | close | 157 | 2.00 | 0.67320 | 0.67269 | 0.67325 | 12.00 | 7595.50 |
315 | 2024.10.11 16:00 | buy | 158 | 1.00 | 0.67338 | 0.67293 | 0.67349 | ||
316 | 2024.10.11 16:03 | close | 158 | 1.00 | 0.67344 | 0.67293 | 0.67349 | 6.00 | 7601.50 |
317 | 2024.10.11 17:00 | sell | 159 | 0.50 | 0.67404 | 0.67449 | 0.67393 | ||
318 | 2024.10.11 17:03 | s/l | 159 | 0.50 | 0.67449 | 0.67449 | 0.67393 | -22.50 | 7579.00 |
319 | 2024.10.11 18:00 | sell | 160 | 1.00 | 0.67446 | 0.67491 | 0.67435 | ||
320 | 2024.10.11 18:06 | s/l | 160 | 1.00 | 0.67491 | 0.67491 | 0.67435 | -45.00 | 7534.00 |
321 | 2024.10.11 19:00 | sell | 161 | 2.00 | 0.67546 | 0.67591 | 0.67535 | ||
322 | 2024.10.11 19:23 | s/l | 161 | 2.00 | 0.67591 | 0.67591 | 0.67535 | -90.00 | 7444.00 |
323 | 2024.10.11 20:00 | sell | 162 | 4.00 | 0.67570 | 0.67615 | 0.67559 | ||
324 | 2024.10.11 20:23 | t/p | 162 | 4.00 | 0.67559 | 0.67615 | 0.67559 | 44.00 | 7488.00 |
325 | 2024.10.11 21:00 | sell | 163 | 2.00 | 0.67569 | 0.67614 | 0.67558 | ||
326 | 2024.10.11 22:42 | t/p | 163 | 2.00 | 0.67558 | 0.67614 | 0.67558 | 22.00 | 7510.00 |
327 | 2024.10.11 23:00 | sell | 164 | 1.00 | 0.67530 | 0.67575 | 0.67519 | ||
328 | 2024.10.11 23:43 | t/p | 164 | 1.00 | 0.67519 | 0.67575 | 0.67519 | 11.00 | 7521.00 |
329 | 2024.10.14 00:00 | buy | 165 | 0.50 | 0.67367 | 0.67322 | 0.67378 | ||
330 | 2024.10.14 00:05 | close | 165 | 0.50 | 0.67377 | 0.67322 | 0.67378 | 5.00 | 7526.00 |
331 | 2024.10.14 00:05 | buy | 166 | 0.30 | 0.67400 | 0.67355 | 0.67411 | ||
332 | 2024.10.14 00:07 | s/l | 166 | 0.30 | 0.67355 | 0.67355 | 0.67411 | -13.50 | 7512.50 |
333 | 2024.10.14 01:00 | buy | 167 | 0.80 | 0.67404 | 0.67359 | 0.67415 | ||
334 | 2024.10.14 01:02 | s/l | 167 | 0.80 | 0.67359 | 0.67359 | 0.67415 | -36.00 | 7476.50 |
335 | 2024.10.14 02:00 | buy | 168 | 1.60 | 0.67349 | 0.67304 | 0.67360 | ||
336 | 2024.10.14 02:01 | close | 168 | 1.60 | 0.67355 | 0.67304 | 0.67360 | 9.60 | 7486.10 |
337 | 2024.10.14 03:00 | buy | 169 | 0.80 | 0.67314 | 0.67269 | 0.67325 | ||
338 | 2024.10.14 03:03 | s/l | 169 | 0.80 | 0.67269 | 0.67269 | 0.67325 | -36.00 | 7450.10 |
339 | 2024.10.14 04:00 | buy | 170 | 1.60 | 0.67349 | 0.67304 | 0.67360 | ||
340 | 2024.10.14 04:00 | s/l | 170 | 1.60 | 0.67304 | 0.67304 | 0.67360 | -72.00 | 7378.10 |
341 | 2024.10.14 05:00 | buy | 171 | 3.20 | 0.67347 | 0.67302 | 0.67358 | ||
342 | 2024.10.14 05:01 | s/l | 171 | 3.20 | 0.67302 | 0.67302 | 0.67358 | -144.00 | 7234.10 |
343 | 2024.10.14 06:00 | buy | 172 | 6.40 | 0.67335 | 0.67290 | 0.67346 | ||
344 | 2024.10.14 06:03 | s/l | 172 | 6.40 | 0.67290 | 0.67290 | 0.67346 | -288.00 | 6946.10 |
345 | 2024.10.14 07:00 | sell | 173 | 6.90 | 0.67386 | 0.67431 | 0.67375 | ||
346 | 2024.10.14 08:00 | close | 173 | 6.90 | 0.67379 | 0.67431 | 0.67375 | 48.30 | 6994.40 |
347 | 2024.10.14 09:00 | buy | 174 | 3.50 | 0.67396 | 0.67351 | 0.67407 | ||
348 | 2024.10.14 09:01 | close | 174 | 3.50 | 0.67402 | 0.67351 | 0.67407 | 21.00 | 7015.40 |
349 | 2024.10.14 10:00 | buy | 175 | 1.80 | 0.67356 | 0.67311 | 0.67367 | ||
350 | 2024.10.14 10:00 | close | 175 | 1.80 | 0.67361 | 0.67311 | 0.67367 | 9.00 | 7024.40 |
351 | 2024.10.14 11:00 | buy | 176 | 0.90 | 0.67322 | 0.67277 | 0.67333 | ||
352 | 2024.10.14 11:02 | close | 176 | 0.90 | 0.67327 | 0.67277 | 0.67333 | 4.50 | 7028.90 |
353 | 2024.10.14 12:00 | buy | 177 | 0.50 | 0.67284 | 0.67239 | 0.67295 | ||
354 | 2024.10.14 12:06 | close | 177 | 0.50 | 0.67290 | 0.67239 | 0.67295 | 3.00 | 7031.90 |
355 | 2024.10.14 13:00 | buy | 178 | 0.30 | 0.67240 | 0.67195 | 0.67251 | ||
356 | 2024.10.14 13:27 | s/l | 178 | 0.30 | 0.67195 | 0.67195 | 0.67251 | -13.50 | 7018.40 |
357 | 2024.10.14 14:00 | buy | 179 | 0.80 | 0.67196 | 0.67151 | 0.67207 | ||
358 | 2024.10.14 14:03 | s/l | 179 | 0.80 | 0.67151 | 0.67151 | 0.67207 | -36.00 | 6982.40 |
359 | 2024.10.14 15:00 | buy | 180 | 1.60 | 0.67173 | 0.67128 | 0.67184 | ||
360 | 2024.10.14 15:05 | t/p | 180 | 1.60 | 0.67184 | 0.67128 | 0.67184 | 17.60 | 7000.00 |
361 | 2024.10.14 16:00 | buy | 181 | 0.80 | 0.67061 | 0.67016 | 0.67072 | ||
362 | 2024.10.14 16:22 | close | 181 | 0.80 | 0.67066 | 0.67016 | 0.67072 | 4.00 | 7004.00 |
363 | 2024.10.14 17:00 | sell | 182 | 0.40 | 0.67315 | 0.67360 | 0.67304 | ||
364 | 2024.10.14 17:01 | t/p | 182 | 0.40 | 0.67304 | 0.67360 | 0.67304 | 4.40 | 7008.40 |
365 | 2024.10.14 18:00 | buy | 183 | 0.20 | 0.67269 | 0.67224 | 0.67280 | ||
366 | 2024.10.14 18:03 | s/l | 183 | 0.20 | 0.67224 | 0.67224 | 0.67280 | -9.00 | 6999.40 |
367 | 2024.10.14 19:00 | buy | 184 | 0.80 | 0.67242 | 0.67197 | 0.67253 | ||
368 | 2024.10.14 19:07 | s/l | 184 | 0.80 | 0.67197 | 0.67197 | 0.67253 | -36.00 | 6963.40 |
369 | 2024.10.14 20:00 | buy | 185 | 1.60 | 0.67252 | 0.67207 | 0.67263 | ||
370 | 2024.10.14 20:08 | s/l | 185 | 1.60 | 0.67207 | 0.67207 | 0.67263 | -72.00 | 6891.40 |
371 | 2024.10.14 21:00 | buy | 186 | 3.20 | 0.67229 | 0.67184 | 0.67240 | ||
372 | 2024.10.14 21:24 | t/p | 186 | 3.20 | 0.67240 | 0.67184 | 0.67240 | 35.20 | 6926.60 |
373 | 2024.10.14 22:00 | buy | 187 | 1.60 | 0.67190 | 0.67145 | 0.67201 | ||
374 | 2024.10.14 22:00 | s/l | 187 | 1.60 | 0.67145 | 0.67145 | 0.67201 | -72.00 | 6854.60 |
375 | 2024.10.14 23:00 | buy | 188 | 3.20 | 0.67234 | 0.67189 | 0.67245 | ||
376 | 2024.10.14 23:11 | close | 188 | 3.20 | 0.67239 | 0.67189 | 0.67245 | 16.00 | 6870.60 |
377 | 2024.10.15 00:00 | buy | 189 | 1.60 | 0.67248 | 0.67203 | 0.67259 | ||
378 | 2024.10.15 00:05 | s/l | 189 | 1.60 | 0.67203 | 0.67203 | 0.67259 | -72.00 | 6798.60 |
379 | 2024.10.15 01:00 | sell | 190 | 3.20 | 0.67246 | 0.67291 | 0.67235 | ||
380 | 2024.10.15 01:07 | t/p | 190 | 3.20 | 0.67235 | 0.67291 | 0.67235 | 35.20 | 6833.80 |
381 | 2024.10.15 02:00 | sell | 191 | 1.60 | 0.67246 | 0.67291 | 0.67235 | ||
382 | 2024.10.15 03:07 | t/p | 191 | 1.60 | 0.67235 | 0.67291 | 0.67235 | 17.60 | 6851.40 |
383 | 2024.10.15 04:00 | sell | 192 | 0.80 | 0.67270 | 0.67315 | 0.67259 | ||
384 | 2024.10.15 04:28 | t/p | 192 | 0.80 | 0.67259 | 0.67315 | 0.67259 | 8.80 | 6860.20 |
385 | 2024.10.15 05:00 | sell | 193 | 0.40 | 0.67277 | 0.67322 | 0.67266 | ||
386 | 2024.10.15 05:02 | s/l | 193 | 0.40 | 0.67322 | 0.67322 | 0.67266 | -18.00 | 6842.20 |
387 | 2024.10.15 06:00 | sell | 194 | 0.80 | 0.67263 | 0.67308 | 0.67252 | ||
388 | 2024.10.15 06:06 | t/p | 194 | 0.80 | 0.67252 | 0.67308 | 0.67252 | 8.80 | 6851.00 |
389 | 2024.10.15 07:00 | buy | 195 | 0.40 | 0.67182 | 0.67137 | 0.67193 | ||
390 | 2024.10.15 07:02 | s/l | 195 | 0.40 | 0.67137 | 0.67137 | 0.67193 | -18.00 | 6833.00 |
391 | 2024.10.15 08:00 | buy | 196 | 0.80 | 0.67142 | 0.67097 | 0.67153 | ||
392 | 2024.10.15 08:02 | s/l | 196 | 0.80 | 0.67097 | 0.67097 | 0.67153 | -36.00 | 6797.00 |
393 | 2024.10.15 09:00 | buy | 197 | 1.60 | 0.67094 | 0.67049 | 0.67105 | ||
394 | 2024.10.15 09:07 | close | 197 | 1.60 | 0.67100 | 0.67049 | 0.67105 | 9.60 | 6806.60 |
395 | 2024.10.15 10:00 | buy | 198 | 0.80 | 0.67171 | 0.67126 | 0.67182 | ||
396 | 2024.10.15 10:07 | s/l | 198 | 0.80 | 0.67126 | 0.67126 | 0.67182 | -36.00 | 6770.60 |
397 | 2024.10.15 11:00 | buy | 199 | 1.60 | 0.67087 | 0.67042 | 0.67098 | ||
398 | 2024.10.15 11:03 | s/l | 199 | 1.60 | 0.67042 | 0.67042 | 0.67098 | -72.00 | 6698.60 |
399 | 2024.10.15 12:00 | buy | 200 | 3.20 | 0.67161 | 0.67116 | 0.67172 | ||
400 | 2024.10.15 12:03 | t/p | 200 | 3.20 | 0.67172 | 0.67116 | 0.67172 | 35.20 | 6733.80 |
401 | 2024.10.15 13:00 | buy | 201 | 1.60 | 0.67141 | 0.67096 | 0.67152 | ||
402 | 2024.10.15 13:13 | s/l | 201 | 1.60 | 0.67096 | 0.67096 | 0.67152 | -72.00 | 6661.80 |
403 | 2024.10.15 14:00 | buy | 202 | 3.20 | 0.67100 | 0.67055 | 0.67111 | ||
404 | 2024.10.15 14:18 | close | 202 | 3.20 | 0.67105 | 0.67055 | 0.67111 | 16.00 | 6677.80 |
405 | 2024.10.15 15:00 | buy | 203 | 1.60 | 0.67161 | 0.67116 | 0.67172 | ||
406 | 2024.10.15 15:16 | close | 203 | 1.60 | 0.67166 | 0.67116 | 0.67172 | 8.00 | 6685.80 |
407 | 2024.10.15 16:00 | sell | 204 | 0.80 | 0.67162 | 0.67207 | 0.67151 | ||
408 | 2024.10.15 16:05 | s/l | 204 | 0.80 | 0.67207 | 0.67207 | 0.67151 | -36.00 | 6649.80 |
409 | 2024.10.15 17:00 | sell | 205 | 1.60 | 0.67191 | 0.67236 | 0.67180 | ||
410 | 2024.10.15 17:07 | s/l | 205 | 1.60 | 0.67236 | 0.67236 | 0.67180 | -72.00 | 6577.80 |
411 | 2024.10.15 18:00 | sell | 206 | 3.20 | 0.67164 | 0.67209 | 0.67153 | ||
412 | 2024.10.15 18:02 | t/p | 206 | 3.20 | 0.67153 | 0.67209 | 0.67153 | 35.20 | 6613.00 |
413 | 2024.10.15 19:00 | buy | 207 | 1.60 | 0.67087 | 0.67042 | 0.67098 | ||
414 | 2024.10.15 19:17 | close | 207 | 1.60 | 0.67093 | 0.67042 | 0.67098 | 9.60 | 6622.60 |
415 | 2024.10.15 20:00 | buy | 208 | 0.80 | 0.67072 | 0.67027 | 0.67083 | ||
416 | 2024.10.15 20:07 | s/l | 208 | 0.80 | 0.67027 | 0.67027 | 0.67083 | -36.00 | 6586.60 |
417 | 2024.10.15 21:00 | buy | 209 | 1.60 | 0.67011 | 0.66966 | 0.67022 | ||
418 | 2024.10.15 21:09 | close | 209 | 1.60 | 0.67017 | 0.66966 | 0.67022 | 9.60 | 6596.20 |
419 | 2024.10.15 22:00 | buy | 210 | 0.80 | 0.67024 | 0.66979 | 0.67035 | ||
420 | 2024.10.15 23:28 | s/l | 210 | 0.80 | 0.66979 | 0.66979 | 0.67035 | -36.00 | 6560.20 |
421 | 2024.10.16 00:00 | buy | 211 | 1.60 | 0.67039 | 0.66994 | 0.67050 | ||
422 | 2024.10.16 00:05 | s/l | 211 | 1.60 | 0.66994 | 0.66994 | 0.67050 | -72.00 | 6488.20 |
423 | 2024.10.16 01:00 | buy | 212 | 3.20 | 0.67009 | 0.66964 | 0.67020 | ||
424 | 2024.10.16 01:02 | s/l | 212 | 3.20 | 0.66964 | 0.66964 | 0.67020 | -144.00 | 6344.20 |
425 | 2024.10.16 02:00 | buy | 213 | 6.30 | 0.66986 | 0.66941 | 0.66997 | ||
426 | 2024.10.16 02:07 | s/l | 213 | 6.30 | 0.66941 | 0.66941 | 0.66997 | -283.50 | 6060.70 |
427 | 2024.10.16 03:00 | buy | 214 | 6.10 | 0.66785 | 0.66740 | 0.66796 | ||
428 | 2024.10.16 03:00 | close | 214 | 6.10 | 0.66790 | 0.66740 | 0.66796 | 30.50 | 6091.20 |
429 | 2024.10.16 04:00 | buy | 215 | 3.10 | 0.66808 | 0.66763 | 0.66819 | ||
430 | 2024.10.16 04:05 | t/p | 215 | 3.10 | 0.66819 | 0.66763 | 0.66819 | 34.10 | 6125.30 |
431 | 2024.10.16 05:00 | buy | 216 | 1.60 | 0.66929 | 0.66884 | 0.66940 | ||
432 | 2024.10.16 05:00 | t/p | 216 | 1.60 | 0.66940 | 0.66884 | 0.66940 | 17.60 | 6142.90 |
433 | 2024.10.16 06:00 | buy | 217 | 0.80 | 0.66920 | 0.66875 | 0.66931 | ||
434 | 2024.10.16 06:03 | close | 217 | 0.80 | 0.66926 | 0.66875 | 0.66931 | 4.80 | 6147.70 |
435 | 2024.10.16 07:00 | buy | 218 | 0.40 | 0.66936 | 0.66891 | 0.66947 | ||
436 | 2024.10.16 07:02 | close | 218 | 0.40 | 0.66942 | 0.66891 | 0.66947 | 2.40 | 6150.10 |
437 | 2024.10.16 08:00 | buy | 219 | 0.20 | 0.66917 | 0.66872 | 0.66928 | ||
438 | 2024.10.16 08:03 | close | 219 | 0.20 | 0.66922 | 0.66872 | 0.66928 | 1.00 | 6151.10 |
439 | 2024.10.16 09:00 | sell | 220 | 0.10 | 0.66971 | 0.67016 | 0.66960 | ||
440 | 2024.10.16 09:00 | t/p | 220 | 0.10 | 0.66960 | 0.67016 | 0.66960 | 1.10 | 6152.20 |
441 | 2024.10.16 10:00 | buy | 221 | 0.10 | 0.66907 | 0.66862 | 0.66918 | ||
442 | 2024.10.16 10:13 | s/l | 221 | 0.10 | 0.66862 | 0.66862 | 0.66918 | -4.50 | 6147.70 |
443 | 2024.10.16 11:00 | buy | 222 | 0.80 | 0.66920 | 0.66875 | 0.66931 | ||
444 | 2024.10.16 11:05 | s/l | 222 | 0.80 | 0.66875 | 0.66875 | 0.66931 | -36.00 | 6111.70 |
445 | 2024.10.16 12:00 | buy | 223 | 1.60 | 0.66904 | 0.66859 | 0.66915 | ||
446 | 2024.10.16 12:10 | t/p | 223 | 1.60 | 0.66915 | 0.66859 | 0.66915 | 17.60 | 6129.30 |
447 | 2024.10.16 13:00 | buy | 224 | 0.80 | 0.66890 | 0.66845 | 0.66901 | ||
448 | 2024.10.16 13:12 | s/l | 224 | 0.80 | 0.66845 | 0.66845 | 0.66901 | -36.00 | 6093.30 |
449 | 2024.10.16 14:00 | buy | 225 | 1.60 | 0.66818 | 0.66773 | 0.66829 | ||
450 | 2024.10.16 14:08 | close | 225 | 1.60 | 0.66824 | 0.66773 | 0.66829 | 9.60 | 6102.90 |
451 | 2024.10.16 15:00 | buy | 226 | 0.80 | 0.66864 | 0.66819 | 0.66875 | ||
452 | 2024.10.16 15:03 | t/p | 226 | 0.80 | 0.66875 | 0.66819 | 0.66875 | 8.80 | 6111.70 |
453 | 2024.10.16 16:00 | buy | 227 | 0.40 | 0.66751 | 0.66706 | 0.66762 | ||
454 | 2024.10.16 16:10 | s/l | 227 | 0.40 | 0.66706 | 0.66706 | 0.66762 | -18.00 | 6093.70 |
455 | 2024.10.16 17:00 | buy | 228 | 0.80 | 0.66755 | 0.66710 | 0.66766 | ||
456 | 2024.10.16 17:03 | s/l | 228 | 0.80 | 0.66710 | 0.66710 | 0.66766 | -36.00 | 6057.70 |
457 | 2024.10.16 18:00 | buy | 229 | 1.60 | 0.66691 | 0.66646 | 0.66702 | ||
458 | 2024.10.16 18:06 | s/l | 229 | 1.60 | 0.66646 | 0.66646 | 0.66702 | -72.00 | 5985.70 |
459 | 2024.10.16 19:00 | buy | 230 | 3.20 | 0.66627 | 0.66582 | 0.66638 | ||
460 | 2024.10.16 19:18 | close | 230 | 3.20 | 0.66633 | 0.66582 | 0.66638 | 19.20 | 6004.90 |
461 | 2024.10.16 20:00 | buy | 231 | 1.60 | 0.66681 | 0.66636 | 0.66692 | ||
462 | 2024.10.16 20:38 | s/l | 231 | 1.60 | 0.66636 | 0.66636 | 0.66692 | -72.00 | 5932.90 |
463 | 2024.10.16 21:00 | buy | 232 | 3.20 | 0.66677 | 0.66632 | 0.66688 | ||
464 | 2024.10.16 21:37 | s/l | 232 | 3.20 | 0.66632 | 0.66632 | 0.66688 | -144.00 | 5788.90 |
465 | 2024.10.16 22:00 | buy | 233 | 5.80 | 0.66654 | 0.66609 | 0.66665 | ||
466 | 2024.10.16 23:41 | t/p | 233 | 5.80 | 0.66665 | 0.66609 | 0.66665 | 63.80 | 5852.70 |
467 | 2024.10.17 00:00 | buy | 234 | 2.90 | 0.66658 | 0.66613 | 0.66669 | ||
468 | 2024.10.17 00:02 | s/l | 234 | 2.90 | 0.66613 | 0.66613 | 0.66669 | -130.50 | 5722.20 |
469 | 2024.10.17 01:00 | buy | 235 | 5.70 | 0.66663 | 0.66618 | 0.66674 | ||
470 | 2024.10.17 01:47 | s/l | 235 | 5.70 | 0.66618 | 0.66618 | 0.66674 | -256.50 | 5465.70 |
471 | 2024.10.17 02:00 | buy | 236 | 5.50 | 0.66633 | 0.66588 | 0.66644 | ||
472 | 2024.10.17 02:02 | s/l | 236 | 5.50 | 0.66588 | 0.66588 | 0.66644 | -247.50 | 5218.20 |
473 | 2024.10.17 03:00 | buy | 237 | 5.20 | 0.66656 | 0.66611 | 0.66667 | ||
474 | 2024.10.17 03:18 | t/p | 237 | 5.20 | 0.66667 | 0.66611 | 0.66667 | 57.20 | 5275.40 |
475 | 2024.10.17 04:00 | sell | 238 | 2.60 | 0.66929 | 0.66974 | 0.66918 | ||
476 | 2024.10.17 04:06 | s/l | 238 | 2.60 | 0.66974 | 0.66974 | 0.66918 | -117.00 | 5158.40 |
477 | 2024.10.17 05:00 | sell | 239 | 5.20 | 0.67029 | 0.67074 | 0.67018 | ||
478 | 2024.10.17 05:02 | s/l | 239 | 5.20 | 0.67074 | 0.67074 | 0.67018 | -234.00 | 4924.40 |
479 | 2024.10.17 06:00 | sell | 240 | 4.90 | 0.66967 | 0.67012 | 0.66956 | ||
480 | 2024.10.17 06:03 | t/p | 240 | 4.90 | 0.66956 | 0.67012 | 0.66956 | 53.90 | 4978.30 |
481 | 2024.10.17 07:00 | sell | 241 | 2.50 | 0.66860 | 0.66905 | 0.66849 | ||
482 | 2024.10.17 07:23 | s/l | 241 | 2.50 | 0.66905 | 0.66905 | 0.66849 | -112.50 | 4865.80 |
483 | 2024.10.17 08:00 | sell | 242 | 4.90 | 0.66889 | 0.66934 | 0.66878 | ||
484 | 2024.10.17 08:07 | s/l | 242 | 4.90 | 0.66934 | 0.66934 | 0.66878 | -220.50 | 4645.30 |
485 | 2024.10.17 09:00 | sell | 243 | 4.60 | 0.66882 | 0.66927 | 0.66871 | ||
486 | 2024.10.17 09:08 | t/p | 243 | 4.60 | 0.66871 | 0.66927 | 0.66871 | 50.60 | 4695.90 |
487 | 2024.10.17 10:00 | buy | 244 | 2.30 | 0.66829 | 0.66784 | 0.66840 | ||
488 | 2024.10.17 10:07 | s/l | 244 | 2.30 | 0.66784 | 0.66784 | 0.66840 | -103.50 | 4592.40 |
489 | 2024.10.17 11:00 | buy | 245 | 4.60 | 0.66785 | 0.66740 | 0.66796 | ||
490 | 2024.10.17 11:02 | close | 245 | 4.60 | 0.66790 | 0.66740 | 0.66796 | 23.00 | 4615.40 |
491 | 2024.10.17 12:00 | buy | 246 | 2.30 | 0.66794 | 0.66749 | 0.66805 | ||
492 | 2024.10.17 12:03 | close | 246 | 2.30 | 0.66800 | 0.66749 | 0.66805 | 13.80 | 4629.20 |
493 | 2024.10.17 13:00 | sell | 247 | 1.20 | 0.66879 | 0.66924 | 0.66868 | ||
494 | 2024.10.17 13:03 | s/l | 247 | 1.20 | 0.66924 | 0.66924 | 0.66868 | -54.00 | 4575.20 |
495 | 2024.10.17 14:00 | sell | 248 | 2.40 | 0.66958 | 0.67003 | 0.66947 | ||
496 | 2024.10.17 14:22 | s/l | 248 | 2.40 | 0.67003 | 0.67003 | 0.66947 | -108.00 | 4467.20 |
497 | 2024.10.17 15:00 | sell | 249 | 4.50 | 0.66957 | 0.67002 | 0.66946 | ||
498 | 2024.10.17 15:23 | t/p | 249 | 4.50 | 0.66946 | 0.67002 | 0.66946 | 49.50 | 4516.70 |
499 | 2024.10.17 16:00 | sell | 250 | 2.30 | 0.66899 | 0.66944 | 0.66888 | ||
500 | 2024.10.17 16:03 | t/p | 250 | 2.30 | 0.66888 | 0.66944 | 0.66888 | 25.30 | 4542.00 |
501 | 2024.10.17 17:00 | sell | 251 | 1.20 | 0.66898 | 0.66943 | 0.66887 | ||
502 | 2024.10.17 17:03 | t/p | 251 | 1.20 | 0.66887 | 0.66943 | 0.66887 | 13.20 | 4555.20 |
503 | 2024.10.17 18:00 | sell | 252 | 0.60 | 0.66982 | 0.67027 | 0.66971 | ||
504 | 2024.10.17 18:03 | t/p | 252 | 0.60 | 0.66971 | 0.67027 | 0.66971 | 6.60 | 4561.80 |
505 | 2024.10.17 19:00 | sell | 253 | 0.30 | 0.67010 | 0.67055 | 0.66999 | ||
506 | 2024.10.17 19:02 | t/p | 253 | 0.30 | 0.66999 | 0.67055 | 0.66999 | 3.30 | 4565.10 |
507 | 2024.10.17 20:00 | sell | 254 | 0.20 | 0.66991 | 0.67036 | 0.66980 | ||
508 | 2024.10.17 20:26 | t/p | 254 | 0.20 | 0.66980 | 0.67036 | 0.66980 | 2.20 | 4567.30 |
509 | 2024.10.17 21:00 | sell | 255 | 0.10 | 0.66990 | 0.67035 | 0.66979 | ||
510 | 2024.10.17 21:03 | t/p | 255 | 0.10 | 0.66979 | 0.67035 | 0.66979 | 1.10 | 4568.40 |
511 | 2024.10.17 22:00 | sell | 256 | 0.10 | 0.66943 | 0.66988 | 0.66932 | ||
512 | 2024.10.18 01:07 | s/l | 256 | 0.10 | 0.66988 | 0.66988 | 0.66932 | -4.50 | 4563.90 |
513 | 2024.10.18 02:00 | sell | 257 | 0.80 | 0.66960 | 0.67005 | 0.66949 | ||
514 | 2024.10.18 02:51 | s/l | 257 | 0.80 | 0.67005 | 0.67005 | 0.66949 | -36.00 | 4527.90 |
515 | 2024.10.18 03:00 | sell | 258 | 1.60 | 0.66989 | 0.67034 | 0.66978 | ||
516 | 2024.10.18 03:11 | s/l | 258 | 1.60 | 0.67034 | 0.67034 | 0.66978 | -72.00 | 4455.90 |
517 | 2024.10.18 04:00 | sell | 259 | 3.20 | 0.66973 | 0.67018 | 0.66962 | ||
518 | 2024.10.18 04:01 | s/l | 259 | 3.20 | 0.67018 | 0.67018 | 0.66962 | -144.00 | 4311.90 |
519 | 2024.10.18 05:00 | sell | 260 | 4.30 | 0.67037 | 0.67082 | 0.67026 | ||
520 | 2024.10.18 05:00 | s/l | 260 | 4.30 | 0.67082 | 0.67082 | 0.67026 | -193.50 | 4118.40 |
521 | 2024.10.18 06:00 | sell | 261 | 4.10 | 0.67093 | 0.67138 | 0.67082 | ||
522 | 2024.10.18 06:12 | t/p | 261 | 4.10 | 0.67082 | 0.67138 | 0.67082 | 45.10 | 4163.50 |
523 | 2024.10.18 07:00 | sell | 262 | 2.10 | 0.67042 | 0.67087 | 0.67031 | ||
524 | 2024.10.18 07:13 | t/p | 262 | 2.10 | 0.67031 | 0.67087 | 0.67031 | 23.10 | 4186.60 |
525 | 2024.10.18 08:00 | sell | 263 | 1.10 | 0.67021 | 0.67066 | 0.67010 | ||
526 | 2024.10.18 08:15 | s/l | 263 | 1.10 | 0.67066 | 0.67066 | 0.67010 | -49.50 | 4137.10 |
527 | 2024.10.18 09:00 | sell | 264 | 2.20 | 0.67072 | 0.67117 | 0.67061 | ||
528 | 2024.10.18 09:04 | t/p | 264 | 2.20 | 0.67061 | 0.67117 | 0.67061 | 24.20 | 4161.30 |
529 | 2024.10.18 10:00 | sell | 265 | 1.10 | 0.67117 | 0.67162 | 0.67106 | ||
530 | 2024.10.18 10:41 | s/l | 265 | 1.10 | 0.67162 | 0.67162 | 0.67106 | -49.50 | 4111.80 |
531 | 2024.10.18 11:00 | sell | 266 | 2.20 | 0.67135 | 0.67180 | 0.67124 | ||
532 | 2024.10.18 11:18 | s/l | 266 | 2.20 | 0.67180 | 0.67180 | 0.67124 | -99.00 | 4012.80 |
533 | 2024.10.18 12:00 | sell | 267 | 4.00 | 0.67115 | 0.67160 | 0.67104 | ||
534 | 2024.10.18 12:13 | s/l | 267 | 4.00 | 0.67160 | 0.67160 | 0.67104 | -180.00 | 3832.80 |
535 | 2024.10.18 13:00 | sell | 268 | 3.80 | 0.67110 | 0.67155 | 0.67099 | ||
536 | 2024.10.18 13:13 | t/p | 268 | 3.80 | 0.67099 | 0.67155 | 0.67099 | 41.80 | 3874.60 |
537 | 2024.10.18 14:00 | sell | 269 | 1.90 | 0.67123 | 0.67168 | 0.67112 | ||
538 | 2024.10.18 14:55 | t/p | 269 | 1.90 | 0.67112 | 0.67168 | 0.67112 | 20.90 | 3895.50 |
539 | 2024.10.18 15:00 | sell | 270 | 1.00 | 0.67114 | 0.67159 | 0.67103 | ||
540 | 2024.10.18 15:10 | t/p | 270 | 1.00 | 0.67103 | 0.67159 | 0.67103 | 11.00 | 3906.50 |
541 | 2024.10.18 16:00 | sell | 271 | 0.50 | 0.67125 | 0.67170 | 0.67114 | ||
542 | 2024.10.18 16:16 | s/l | 271 | 0.50 | 0.67170 | 0.67170 | 0.67114 | -22.50 | 3884.00 |
543 | 2024.10.18 17:00 | sell | 272 | 1.00 | 0.67097 | 0.67142 | 0.67086 | ||
544 | 2024.10.18 17:13 | t/p | 272 | 1.00 | 0.67086 | 0.67142 | 0.67086 | 11.00 | 3895.00 |
545 | 2024.10.18 18:00 | buy | 273 | 0.50 | 0.67070 | 0.67025 | 0.67081 | ||
546 | 2024.10.18 18:42 | s/l | 273 | 0.50 | 0.67025 | 0.67025 | 0.67081 | -22.50 | 3872.50 |
547 | 2024.10.18 19:00 | buy | 274 | 1.00 | 0.67000 | 0.66955 | 0.67011 | ||
548 | 2024.10.18 19:06 | close | 274 | 1.00 | 0.67005 | 0.66955 | 0.67011 | 5.00 | 3877.50 |
549 | 2024.10.18 20:00 | sell | 275 | 0.50 | 0.67085 | 0.67130 | 0.67074 | ||
550 | 2024.10.18 20:23 | t/p | 275 | 0.50 | 0.67074 | 0.67130 | 0.67074 | 5.50 | 3883.00 |
551 | 2024.10.18 21:00 | buy | 276 | 0.30 | 0.67041 | 0.66996 | 0.67052 | ||
552 | 2024.10.18 21:25 | close | 276 | 0.30 | 0.67047 | 0.66996 | 0.67052 | 1.80 | 3884.80 |
553 | 2024.10.18 22:00 | buy | 277 | 0.20 | 0.67046 | 0.67001 | 0.67057 | ||
554 | 2024.10.21 00:00 | s/l | 277 | 0.20 | 0.67001 | 0.67001 | 0.67057 | -9.00 | 3875.80 |
555 | 2024.10.21 01:00 | buy | 278 | 0.80 | 0.67055 | 0.67010 | 0.67066 | ||
556 | 2024.10.21 01:02 | t/p | 278 | 0.80 | 0.67066 | 0.67010 | 0.67066 | 8.80 | 3884.60 |
557 | 2024.10.21 02:00 | sell | 279 | 0.40 | 0.67141 | 0.67186 | 0.67130 | ||
558 | 2024.10.21 02:27 | t/p | 279 | 0.40 | 0.67130 | 0.67186 | 0.67130 | 4.40 | 3889.00 |
559 | 2024.10.21 03:00 | sell | 280 | 0.20 | 0.67133 | 0.67178 | 0.67122 | ||
560 | 2024.10.21 03:12 | t/p | 280 | 0.20 | 0.67122 | 0.67178 | 0.67122 | 2.20 | 3891.20 |
561 | 2024.10.21 04:00 | sell | 281 | 0.10 | 0.67072 | 0.67117 | 0.67061 | ||
562 | 2024.10.21 04:02 | s/l | 281 | 0.10 | 0.67117 | 0.67117 | 0.67061 | -4.50 | 3886.70 |
563 | 2024.10.21 05:00 | sell | 282 | 0.80 | 0.67140 | 0.67185 | 0.67129 | ||
564 | 2024.10.21 05:03 | s/l | 282 | 0.80 | 0.67185 | 0.67185 | 0.67129 | -36.00 | 3850.70 |
565 | 2024.10.21 06:00 | sell | 283 | 1.60 | 0.67137 | 0.67182 | 0.67126 | ||
566 | 2024.10.21 06:35 | s/l | 283 | 1.60 | 0.67182 | 0.67182 | 0.67126 | -72.00 | 3778.70 |
567 | 2024.10.21 07:00 | sell | 284 | 3.20 | 0.67159 | 0.67204 | 0.67148 | ||
568 | 2024.10.21 07:28 | t/p | 284 | 3.20 | 0.67148 | 0.67204 | 0.67148 | 35.20 | 3813.90 |
569 | 2024.10.21 08:00 | buy | 285 | 1.60 | 0.67052 | 0.67007 | 0.67063 | ||
570 | 2024.10.21 08:16 | s/l | 285 | 1.60 | 0.67007 | 0.67007 | 0.67063 | -72.00 | 3741.90 |
571 | 2024.10.21 09:00 | buy | 286 | 3.20 | 0.67004 | 0.66959 | 0.67015 | ||
572 | 2024.10.21 09:02 | s/l | 286 | 3.20 | 0.66959 | 0.66959 | 0.67015 | -144.00 | 3597.90 |
573 | 2024.10.21 10:00 | buy | 287 | 3.60 | 0.66867 | 0.66822 | 0.66878 | ||
574 | 2024.10.21 10:02 | close | 287 | 3.60 | 0.66873 | 0.66822 | 0.66878 | 21.60 | 3619.50 |
575 | 2024.10.21 11:00 | buy | 288 | 1.80 | 0.66899 | 0.66854 | 0.66910 | ||
576 | 2024.10.21 11:03 | close | 288 | 1.80 | 0.66905 | 0.66854 | 0.66910 | 10.80 | 3630.30 |
577 | 2024.10.21 12:00 | buy | 289 | 0.90 | 0.66920 | 0.66875 | 0.66931 | ||
578 | 2024.10.21 12:23 | s/l | 289 | 0.90 | 0.66875 | 0.66875 | 0.66931 | -40.50 | 3589.80 |
579 | 2024.10.21 13:00 | buy | 290 | 1.80 | 0.66834 | 0.66789 | 0.66845 | ||
580 | 2024.10.21 13:43 | close | 290 | 1.80 | 0.66839 | 0.66789 | 0.66845 | 9.00 | 3598.80 |
581 | 2024.10.21 14:00 | buy | 291 | 0.90 | 0.66828 | 0.66783 | 0.66839 | ||
582 | 2024.10.21 14:08 | t/p | 291 | 0.90 | 0.66839 | 0.66783 | 0.66839 | 9.90 | 3608.70 |
583 | 2024.10.21 15:00 | buy | 292 | 0.50 | 0.66885 | 0.66840 | 0.66896 | ||
584 | 2024.10.21 15:27 | t/p | 292 | 0.50 | 0.66896 | 0.66840 | 0.66896 | 5.50 | 3614.20 |
585 | 2024.10.21 16:00 | buy | 293 | 0.30 | 0.66929 | 0.66884 | 0.66940 | ||
586 | 2024.10.21 16:03 | s/l | 293 | 0.30 | 0.66884 | 0.66884 | 0.66940 | -13.50 | 3600.70 |
587 | 2024.10.21 17:00 | buy | 294 | 0.80 | 0.66913 | 0.66868 | 0.66924 | ||
588 | 2024.10.21 17:03 | s/l | 294 | 0.80 | 0.66868 | 0.66868 | 0.66924 | -36.00 | 3564.70 |
589 | 2024.10.21 18:00 | buy | 295 | 1.60 | 0.66728 | 0.66683 | 0.66739 | ||
590 | 2024.10.21 18:02 | s/l | 295 | 1.60 | 0.66683 | 0.66683 | 0.66739 | -72.00 | 3492.70 |
591 | 2024.10.21 19:00 | buy | 296 | 3.20 | 0.66598 | 0.66553 | 0.66609 | ||
592 | 2024.10.21 19:02 | s/l | 296 | 3.20 | 0.66553 | 0.66553 | 0.66609 | -144.00 | 3348.70 |
593 | 2024.10.21 20:00 | buy | 297 | 3.30 | 0.66608 | 0.66563 | 0.66619 | ||
594 | 2024.10.21 20:23 | t/p | 297 | 3.30 | 0.66619 | 0.66563 | 0.66619 | 36.30 | 3385.00 |
595 | 2024.10.21 21:00 | buy | 298 | 1.70 | 0.66624 | 0.66579 | 0.66635 | ||
596 | 2024.10.21 21:43 | s/l | 298 | 1.70 | 0.66579 | 0.66579 | 0.66635 | -76.50 | 3308.50 |
597 | 2024.10.21 22:00 | buy | 299 | 3.30 | 0.66550 | 0.66505 | 0.66561 | ||
598 | 2024.10.21 22:10 | close | 299 | 3.30 | 0.66556 | 0.66505 | 0.66561 | 19.80 | 3328.30 |
599 | 2024.10.21 23:00 | buy | 300 | 1.70 | 0.66588 | 0.66543 | 0.66599 | ||
600 | 2024.10.22 00:02 | s/l | 300 | 1.70 | 0.66543 | 0.66543 | 0.66599 | -76.50 | 3251.80 |
601 | 2024.10.22 01:00 | buy | 301 | 3.30 | 0.66587 | 0.66542 | 0.66598 | ||
602 | 2024.10.22 01:38 | s/l | 301 | 3.30 | 0.66542 | 0.66542 | 0.66598 | -148.50 | 3103.30 |
603 | 2024.10.22 02:00 | buy | 302 | 3.10 | 0.66535 | 0.66490 | 0.66546 | ||
604 | 2024.10.22 02:18 | close | 302 | 3.10 | 0.66541 | 0.66490 | 0.66546 | 18.60 | 3121.90 |
605 | 2024.10.22 03:00 | buy | 303 | 1.60 | 0.66549 | 0.66504 | 0.66560 | ||
606 | 2024.10.22 03:01 | t/p | 303 | 1.60 | 0.66560 | 0.66504 | 0.66560 | 17.60 | 3139.50 |
607 | 2024.10.22 04:00 | buy | 304 | 0.80 | 0.66559 | 0.66514 | 0.66570 | ||
608 | 2024.10.22 04:03 | close | 304 | 0.80 | 0.66565 | 0.66514 | 0.66570 | 4.80 | 3144.30 |
609 | 2024.10.22 05:00 | sell | 305 | 0.40 | 0.66643 | 0.66688 | 0.66632 | ||
610 | 2024.10.22 05:02 | s/l | 305 | 0.40 | 0.66688 | 0.66688 | 0.66632 | -18.00 | 3126.30 |
611 | 2024.10.22 06:00 | sell | 306 | 0.80 | 0.66681 | 0.66726 | 0.66670 | ||
612 | 2024.10.22 06:03 | s/l | 306 | 0.80 | 0.66726 | 0.66726 | 0.66670 | -36.00 | 3090.30 |
613 | 2024.10.22 07:00 | sell | 307 | 1.60 | 0.66837 | 0.66882 | 0.66826 | ||
614 | 2024.10.22 07:06 | t/p | 307 | 1.60 | 0.66826 | 0.66882 | 0.66826 | 17.60 | 3107.90 |
615 | 2024.10.22 08:00 | sell | 308 | 0.80 | 0.66858 | 0.66903 | 0.66847 | ||
616 | 2024.10.22 08:28 | s/l | 308 | 0.80 | 0.66903 | 0.66903 | 0.66847 | -36.00 | 3071.90 |
617 | 2024.10.22 09:00 | sell | 309 | 1.60 | 0.66803 | 0.66848 | 0.66792 | ||
618 | 2024.10.22 09:00 | s/l | 309 | 1.60 | 0.66848 | 0.66848 | 0.66792 | -72.00 | 2999.90 |
619 | 2024.10.22 10:00 | sell | 310 | 3.00 | 0.66830 | 0.66875 | 0.66819 | ||
620 | 2024.10.22 10:05 | s/l | 310 | 3.00 | 0.66875 | 0.66875 | 0.66819 | -135.00 | 2864.90 |
621 | 2024.10.22 11:00 | sell | 311 | 2.90 | 0.66812 | 0.66857 | 0.66801 | ||
622 | 2024.10.22 11:13 | s/l | 311 | 2.90 | 0.66857 | 0.66857 | 0.66801 | -130.50 | 2734.40 |
623 | 2024.10.22 12:00 | sell | 312 | 2.70 | 0.66782 | 0.66827 | 0.66771 | ||
624 | 2024.10.22 12:08 | s/l | 312 | 2.70 | 0.66827 | 0.66827 | 0.66771 | -121.50 | 2612.90 |
625 | 2024.10.22 13:00 | sell | 313 | 2.60 | 0.66798 | 0.66843 | 0.66787 | ||
626 | 2024.10.22 13:07 | s/l | 313 | 2.60 | 0.66843 | 0.66843 | 0.66787 | -117.00 | 2495.90 |
627 | 2024.10.22 14:00 | sell | 314 | 2.50 | 0.66838 | 0.66883 | 0.66827 | ||
628 | 2024.10.22 14:18 | s/l | 314 | 2.50 | 0.66883 | 0.66883 | 0.66827 | -112.50 | 2383.40 |
629 | 2024.10.22 15:00 | sell | 315 | 2.40 | 0.66838 | 0.66883 | 0.66827 | ||
630 | 2024.10.22 15:07 | s/l | 315 | 2.40 | 0.66883 | 0.66883 | 0.66827 | -108.00 | 2275.40 |
631 | 2024.10.22 16:00 | sell | 316 | 2.30 | 0.66847 | 0.66892 | 0.66836 | ||
632 | 2024.10.22 16:16 | s/l | 316 | 2.30 | 0.66892 | 0.66892 | 0.66836 | -103.50 | 2171.90 |
633 | 2024.10.22 17:00 | sell | 317 | 2.20 | 0.66837 | 0.66882 | 0.66826 | ||
634 | 2024.10.22 17:03 | t/p | 317 | 2.20 | 0.66826 | 0.66882 | 0.66826 | 24.20 | 2196.10 |
635 | 2024.10.22 18:00 | sell | 318 | 1.10 | 0.66816 | 0.66861 | 0.66805 | ||
636 | 2024.10.22 18:37 | t/p | 318 | 1.10 | 0.66805 | 0.66861 | 0.66805 | 12.10 | 2208.20 |
637 | 2024.10.22 19:00 | buy | 319 | 0.60 | 0.66793 | 0.66748 | 0.66804 | ||
638 | 2024.10.22 19:32 | close | 319 | 0.60 | 0.66799 | 0.66748 | 0.66804 | 3.60 | 2211.80 |
639 | 2024.10.22 20:00 | sell | 320 | 0.30 | 0.66824 | 0.66869 | 0.66813 | ||
640 | 2024.10.22 20:35 | s/l | 320 | 0.30 | 0.66869 | 0.66869 | 0.66813 | -13.50 | 2198.30 |
641 | 2024.10.22 21:00 | sell | 321 | 0.80 | 0.66884 | 0.66929 | 0.66873 | ||
642 | 2024.10.22 21:08 | t/p | 321 | 0.80 | 0.66873 | 0.66929 | 0.66873 | 8.80 | 2207.10 |
643 | 2024.10.22 22:00 | buy | 322 | 0.40 | 0.66818 | 0.66773 | 0.66829 | ||
644 | 2024.10.22 22:08 | close | 322 | 0.40 | 0.66824 | 0.66773 | 0.66829 | 2.40 | 2209.50 |
645 | 2024.10.22 23:00 | buy | 323 | 0.20 | 0.66821 | 0.66776 | 0.66832 | ||
646 | 2024.10.23 00:03 | s/l | 323 | 0.20 | 0.66776 | 0.66776 | 0.66832 | -9.00 | 2200.50 |
647 | 2024.10.23 01:00 | buy | 324 | 0.80 | 0.66826 | 0.66781 | 0.66837 | ||
648 | 2024.10.23 01:13 | close | 324 | 0.80 | 0.66832 | 0.66781 | 0.66837 | 4.80 | 2205.30 |
649 | 2024.10.23 02:00 | sell | 325 | 0.40 | 0.66823 | 0.66868 | 0.66812 | ||
650 | 2024.10.23 02:27 | t/p | 325 | 0.40 | 0.66812 | 0.66868 | 0.66812 | 4.40 | 2209.70 |
651 | 2024.10.23 03:00 | buy | 326 | 0.20 | 0.66825 | 0.66780 | 0.66836 | ||
652 | 2024.10.23 03:13 | t/p | 326 | 0.20 | 0.66836 | 0.66780 | 0.66836 | 2.20 | 2211.90 |
653 | 2024.10.23 04:00 | buy | 327 | 0.10 | 0.66717 | 0.66672 | 0.66728 | ||
654 | 2024.10.23 04:03 | close | 327 | 0.10 | 0.66722 | 0.66672 | 0.66728 | 0.50 | 2212.40 |
655 | 2024.10.23 05:00 | buy | 328 | 0.10 | 0.66785 | 0.66740 | 0.66796 | ||
656 | 2024.10.23 05:03 | t/p | 328 | 0.10 | 0.66796 | 0.66740 | 0.66796 | 1.10 | 2213.50 |
657 | 2024.10.23 06:00 | sell | 329 | 0.10 | 0.66840 | 0.66885 | 0.66829 | ||
658 | 2024.10.23 06:01 | s/l | 329 | 0.10 | 0.66885 | 0.66885 | 0.66829 | -4.50 | 2209.00 |
659 | 2024.10.23 07:00 | buy | 330 | 0.80 | 0.66810 | 0.66765 | 0.66821 | ||
660 | 2024.10.23 07:08 | s/l | 330 | 0.80 | 0.66765 | 0.66765 | 0.66821 | -36.00 | 2173.00 |
661 | 2024.10.23 08:00 | buy | 331 | 1.60 | 0.66775 | 0.66730 | 0.66786 | ||
662 | 2024.10.23 08:06 | close | 331 | 1.60 | 0.66781 | 0.66730 | 0.66786 | 9.60 | 2182.60 |
663 | 2024.10.23 09:00 | buy | 332 | 0.80 | 0.66779 | 0.66734 | 0.66790 | ||
664 | 2024.10.23 09:03 | s/l | 332 | 0.80 | 0.66734 | 0.66734 | 0.66790 | -36.00 | 2146.60 |
665 | 2024.10.23 10:00 | buy | 333 | 1.60 | 0.66653 | 0.66608 | 0.66664 | ||
666 | 2024.10.23 10:08 | close | 333 | 1.60 | 0.66659 | 0.66608 | 0.66664 | 9.60 | 2156.20 |
667 | 2024.10.23 11:00 | buy | 334 | 0.80 | 0.66633 | 0.66588 | 0.66644 | ||
668 | 2024.10.23 11:43 | s/l | 334 | 0.80 | 0.66588 | 0.66588 | 0.66644 | -36.00 | 2120.20 |
669 | 2024.10.23 12:00 | buy | 335 | 1.60 | 0.66593 | 0.66548 | 0.66604 | ||
670 | 2024.10.23 12:43 | s/l | 335 | 1.60 | 0.66548 | 0.66548 | 0.66604 | -72.00 | 2048.20 |
671 | 2024.10.23 13:00 | buy | 336 | 2.00 | 0.66564 | 0.66519 | 0.66575 | ||
672 | 2024.10.23 13:12 | close | 336 | 2.00 | 0.66570 | 0.66519 | 0.66575 | 12.00 | 2060.20 |
673 | 2024.10.23 14:00 | buy | 337 | 1.00 | 0.66512 | 0.66467 | 0.66523 | ||
674 | 2024.10.23 14:27 | s/l | 337 | 1.00 | 0.66467 | 0.66467 | 0.66523 | -45.00 | 2015.20 |
675 | 2024.10.23 15:00 | buy | 338 | 2.00 | 0.66377 | 0.66332 | 0.66388 | ||
676 | 2024.10.23 15:08 | s/l | 338 | 2.00 | 0.66332 | 0.66332 | 0.66388 | -90.00 | 1925.20 |
677 | 2024.10.23 16:00 | buy | 339 | 1.90 | 0.66361 | 0.66316 | 0.66372 | ||
678 | 2024.10.23 16:03 | t/p | 339 | 1.90 | 0.66372 | 0.66316 | 0.66372 | 20.90 | 1946.10 |
679 | 2024.10.23 17:00 | buy | 340 | 1.00 | 0.66396 | 0.66351 | 0.66407 | ||
680 | 2024.10.23 17:03 | s/l | 340 | 1.00 | 0.66351 | 0.66351 | 0.66407 | -45.00 | 1901.10 |
681 | 2024.10.23 18:00 | buy | 341 | 1.90 | 0.66361 | 0.66316 | 0.66372 | ||
682 | 2024.10.23 18:18 | s/l | 341 | 1.90 | 0.66316 | 0.66316 | 0.66372 | -85.50 | 1815.60 |
683 | 2024.10.23 19:00 | buy | 342 | 1.80 | 0.66320 | 0.66275 | 0.66331 | ||
684 | 2024.10.23 19:03 | s/l | 342 | 1.80 | 0.66275 | 0.66275 | 0.66331 | -81.00 | 1734.60 |
685 | 2024.10.23 20:00 | buy | 343 | 1.70 | 0.66280 | 0.66235 | 0.66291 | ||
686 | 2024.10.23 20:08 | s/l | 343 | 1.70 | 0.66235 | 0.66235 | 0.66291 | -76.50 | 1658.10 |
687 | 2024.10.23 21:00 | buy | 344 | 1.70 | 0.66225 | 0.66180 | 0.66236 | ||
688 | 2024.10.23 21:08 | s/l | 344 | 1.70 | 0.66180 | 0.66180 | 0.66236 | -76.50 | 1581.60 |
689 | 2024.10.23 22:00 | buy | 345 | 1.60 | 0.66255 | 0.66210 | 0.66266 | ||
690 | 2024.10.23 22:11 | t/p | 345 | 1.60 | 0.66266 | 0.66210 | 0.66266 | 17.60 | 1599.20 |
691 | 2024.10.23 23:00 | buy | 346 | 0.80 | 0.66346 | 0.66301 | 0.66357 | ||
692 | 2024.10.24 00:01 | s/l | 346 | 0.80 | 0.66301 | 0.66301 | 0.66357 | -36.00 | 1563.20 |
693 | 2024.10.24 01:00 | buy | 347 | 1.60 | 0.66365 | 0.66320 | 0.66376 | ||
694 | 2024.10.24 01:57 | s/l | 347 | 1.60 | 0.66320 | 0.66320 | 0.66376 | -72.00 | 1491.20 |
695 | 2024.10.24 02:00 | buy | 348 | 1.50 | 0.66331 | 0.66286 | 0.66342 | ||
696 | 2024.10.24 02:23 | close | 348 | 1.50 | 0.66337 | 0.66286 | 0.66342 | 9.00 | 1500.20 |
697 | 2024.10.24 03:00 | buy | 349 | 0.80 | 0.66355 | 0.66310 | 0.66366 | ||
698 | 2024.10.24 03:11 | s/l | 349 | 0.80 | 0.66310 | 0.66310 | 0.66366 | -36.00 | 1464.20 |
699 | 2024.10.24 04:00 | sell | 350 | 1.50 | 0.66405 | 0.66450 | 0.66394 | ||
700 | 2024.10.24 04:03 | t/p | 350 | 1.50 | 0.66394 | 0.66450 | 0.66394 | 16.50 | 1480.70 |
701 | 2024.10.24 05:00 | sell | 351 | 0.80 | 0.66378 | 0.66423 | 0.66367 | ||
702 | 2024.10.24 05:18 | s/l | 351 | 0.80 | 0.66423 | 0.66423 | 0.66367 | -36.00 | 1444.70 |
703 | 2024.10.24 06:00 | sell | 352 | 1.40 | 0.66436 | 0.66481 | 0.66425 | ||
704 | 2024.10.24 06:15 | s/l | 352 | 1.40 | 0.66481 | 0.66481 | 0.66425 | -63.00 | 1381.70 |
705 | 2024.10.24 07:00 | sell | 353 | 1.40 | 0.66452 | 0.66497 | 0.66441 | ||
706 | 2024.10.24 08:28 | t/p | 353 | 1.40 | 0.66441 | 0.66497 | 0.66441 | 15.40 | 1397.10 |
707 | 2024.10.24 09:00 | sell | 354 | 0.70 | 0.66435 | 0.66480 | 0.66424 | ||
708 | 2024.10.24 09:12 | s/l | 354 | 0.70 | 0.66480 | 0.66480 | 0.66424 | -31.50 | 1365.60 |
709 | 2024.10.24 10:00 | sell | 355 | 1.40 | 0.66501 | 0.66546 | 0.66490 | ||
710 | 2024.10.24 10:07 | s/l | 355 | 1.40 | 0.66546 | 0.66546 | 0.66490 | -63.00 | 1302.60 |
711 | 2024.10.24 11:00 | sell | 356 | 1.30 | 0.66561 | 0.66606 | 0.66550 | ||
712 | 2024.10.24 11:08 | t/p | 356 | 1.30 | 0.66550 | 0.66606 | 0.66550 | 14.30 | 1316.90 |
713 | 2024.10.24 12:00 | sell | 357 | 0.70 | 0.66544 | 0.66589 | 0.66533 | ||
714 | 2024.10.24 12:02 | t/p | 357 | 0.70 | 0.66533 | 0.66589 | 0.66533 | 7.70 | 1324.60 |
715 | 2024.10.24 13:00 | sell | 358 | 0.40 | 0.66539 | 0.66584 | 0.66528 | ||
716 | 2024.10.24 13:25 | s/l | 358 | 0.40 | 0.66584 | 0.66584 | 0.66528 | -18.00 | 1306.60 |
717 | 2024.10.24 14:00 | sell | 359 | 0.80 | 0.66553 | 0.66598 | 0.66542 | ||
718 | 2024.10.24 14:08 | s/l | 359 | 0.80 | 0.66598 | 0.66598 | 0.66542 | -36.00 | 1270.60 |
719 | 2024.10.24 15:00 | sell | 360 | 1.30 | 0.66533 | 0.66578 | 0.66522 | ||
720 | 2024.10.24 15:08 | t/p | 360 | 1.30 | 0.66522 | 0.66578 | 0.66522 | 14.30 | 1284.90 |
721 | 2024.10.24 16:00 | sell | 361 | 0.70 | 0.66500 | 0.66545 | 0.66489 | ||
722 | 2024.10.24 16:42 | t/p | 361 | 0.70 | 0.66489 | 0.66545 | 0.66489 | 7.70 | 1292.60 |
723 | 2024.10.24 17:00 | buy | 362 | 0.40 | 0.66457 | 0.66412 | 0.66468 | ||
724 | 2024.10.24 17:02 | close | 362 | 0.40 | 0.66463 | 0.66412 | 0.66468 | 2.40 | 1295.00 |
725 | 2024.10.24 18:00 | buy | 363 | 0.20 | 0.66341 | 0.66296 | 0.66352 | ||
726 | 2024.10.24 18:03 | s/l | 363 | 0.20 | 0.66296 | 0.66296 | 0.66352 | -9.00 | 1286.00 |
727 | 2024.10.24 19:00 | buy | 364 | 0.80 | 0.66297 | 0.66252 | 0.66308 | ||
728 | 2024.10.24 19:06 | s/l | 364 | 0.80 | 0.66252 | 0.66252 | 0.66308 | -36.00 | 1250.00 |
729 | 2024.10.24 20:00 | buy | 365 | 1.30 | 0.66327 | 0.66282 | 0.66338 | ||
730 | 2024.10.24 20:06 | t/p | 365 | 1.30 | 0.66338 | 0.66282 | 0.66338 | 14.30 | 1264.30 |
731 | 2024.10.24 21:00 | buy | 366 | 0.70 | 0.66371 | 0.66326 | 0.66382 | ||
732 | 2024.10.24 21:08 | close | 366 | 0.70 | 0.66377 | 0.66326 | 0.66382 | 4.20 | 1268.50 |
733 | 2024.10.24 22:00 | buy | 367 | 0.40 | 0.66397 | 0.66352 | 0.66408 | ||
734 | 2024.10.24 22:13 | close | 367 | 0.40 | 0.66402 | 0.66352 | 0.66408 | 2.00 | 1270.50 |
735 | 2024.10.24 23:00 | buy | 368 | 0.20 | 0.66419 | 0.66374 | 0.66430 | ||
736 | 2024.10.25 00:04 | s/l | 368 | 0.20 | 0.66374 | 0.66374 | 0.66430 | -9.00 | 1261.50 |
737 | 2024.10.25 01:00 | buy | 369 | 0.80 | 0.66404 | 0.66359 | 0.66415 | ||
738 | 2024.10.25 01:47 | s/l | 369 | 0.80 | 0.66359 | 0.66359 | 0.66415 | -36.00 | 1225.50 |
739 | 2024.10.25 02:00 | buy | 370 | 1.20 | 0.66337 | 0.66292 | 0.66348 | ||
740 | 2024.10.25 03:00 | t/p | 370 | 1.20 | 0.66348 | 0.66292 | 0.66348 | 13.20 | 1238.70 |
741 | 2024.10.25 04:00 | buy | 371 | 0.60 | 0.66350 | 0.66305 | 0.66361 | ||
742 | 2024.10.25 04:21 | t/p | 371 | 0.60 | 0.66361 | 0.66305 | 0.66361 | 6.60 | 1245.30 |
743 | 2024.10.25 05:00 | buy | 372 | 0.30 | 0.66332 | 0.66287 | 0.66343 | ||
744 | 2024.10.25 05:11 | close | 372 | 0.30 | 0.66338 | 0.66287 | 0.66343 | 1.80 | 1247.10 |
745 | 2024.10.25 06:00 | buy | 373 | 0.20 | 0.66379 | 0.66334 | 0.66390 | ||
746 | 2024.10.25 06:03 | s/l | 373 | 0.20 | 0.66334 | 0.66334 | 0.66390 | -9.00 | 1238.10 |
747 | 2024.10.25 07:00 | buy | 374 | 0.80 | 0.66237 | 0.66192 | 0.66248 | ||
748 | 2024.10.25 07:36 | s/l | 374 | 0.80 | 0.66192 | 0.66192 | 0.66248 | -36.00 | 1202.10 |
749 | 2024.10.25 08:00 | buy | 375 | 1.20 | 0.66211 | 0.66166 | 0.66222 | ||
750 | 2024.10.25 08:03 | close | 375 | 1.20 | 0.66217 | 0.66166 | 0.66222 | 7.20 | 1209.30 |
751 | 2024.10.25 09:00 | buy | 376 | 0.60 | 0.66255 | 0.66210 | 0.66266 | ||
752 | 2024.10.25 09:43 | t/p | 376 | 0.60 | 0.66266 | 0.66210 | 0.66266 | 6.60 | 1215.90 |
753 | 2024.10.25 10:00 | buy | 377 | 0.30 | 0.66263 | 0.66218 | 0.66274 | ||
754 | 2024.10.25 10:03 | close | 377 | 0.30 | 0.66268 | 0.66218 | 0.66274 | 1.50 | 1217.40 |
755 | 2024.10.25 11:00 | buy | 378 | 0.20 | 0.66294 | 0.66249 | 0.66305 | ||
756 | 2024.10.25 11:08 | s/l | 378 | 0.20 | 0.66249 | 0.66249 | 0.66305 | -9.00 | 1208.40 |
757 | 2024.10.25 12:00 | buy | 379 | 0.80 | 0.66286 | 0.66241 | 0.66297 | ||
758 | 2024.10.25 12:11 | close | 379 | 0.80 | 0.66292 | 0.66241 | 0.66297 | 4.80 | 1213.20 |
759 | 2024.10.25 13:00 | buy | 380 | 0.40 | 0.66311 | 0.66266 | 0.66322 | ||
760 | 2024.10.25 14:28 | s/l | 380 | 0.40 | 0.66266 | 0.66266 | 0.66322 | -18.00 | 1195.20 |
761 | 2024.10.25 15:00 | sell | 381 | 0.80 | 0.66342 | 0.66387 | 0.66331 | ||
762 | 2024.10.25 15:30 | t/p | 381 | 0.80 | 0.66331 | 0.66387 | 0.66331 | 8.80 | 1204.00 |
763 | 2024.10.25 16:00 | sell | 382 | 0.40 | 0.66447 | 0.66492 | 0.66436 | ||
764 | 2024.10.25 16:08 | t/p | 382 | 0.40 | 0.66436 | 0.66492 | 0.66436 | 4.40 | 1208.40 |
765 | 2024.10.25 17:00 | sell | 383 | 0.20 | 0.66361 | 0.66406 | 0.66350 | ||
766 | 2024.10.25 17:03 | s/l | 383 | 0.20 | 0.66406 | 0.66406 | 0.66350 | -9.00 | 1199.40 |
767 | 2024.10.25 18:00 | sell | 384 | 0.80 | 0.66391 | 0.66436 | 0.66380 | ||
768 | 2024.10.25 18:16 | t/p | 384 | 0.80 | 0.66380 | 0.66436 | 0.66380 | 8.80 | 1208.20 |
769 | 2024.10.25 19:00 | buy | 385 | 0.40 | 0.66217 | 0.66172 | 0.66228 | ||
770 | 2024.10.25 19:02 | s/l | 385 | 0.40 | 0.66172 | 0.66172 | 0.66228 | -18.00 | 1190.20 |
771 | 2024.10.25 20:00 | buy | 386 | 0.80 | 0.66135 | 0.66090 | 0.66146 | ||
772 | 2024.10.25 20:07 | s/l | 386 | 0.80 | 0.66090 | 0.66090 | 0.66146 | -36.00 | 1154.20 |
773 | 2024.10.25 21:00 | buy | 387 | 1.20 | 0.66063 | 0.66018 | 0.66074 | ||
774 | 2024.10.25 21:03 | s/l | 387 | 1.20 | 0.66018 | 0.66018 | 0.66074 | -54.00 | 1100.20 |
775 | 2024.10.25 22:00 | buy | 388 | 1.10 | 0.66083 | 0.66038 | 0.66094 | ||
776 | 2024.10.25 22:12 | s/l | 388 | 1.10 | 0.66038 | 0.66038 | 0.66094 | -49.50 | 1050.70 |
777 | 2024.10.25 23:00 | buy | 389 | 1.10 | 0.66042 | 0.65997 | 0.66053 | ||
778 | 2024.10.25 23:07 | close | 389 | 1.10 | 0.66048 | 0.65997 | 0.66053 | 6.60 | 1057.30 |
779 | 2024.10.28 00:00 | buy | 390 | 0.60 | 0.66161 | 0.66116 | 0.66172 | ||
780 | 2024.10.28 00:01 | s/l | 390 | 0.60 | 0.66116 | 0.66116 | 0.66172 | -27.00 | 1030.30 |
781 | 2024.10.28 01:00 | buy | 391 | 1.00 | 0.66115 | 0.66070 | 0.66126 | ||
782 | 2024.10.28 01:02 | s/l | 391 | 1.00 | 0.66070 | 0.66070 | 0.66126 | -45.00 | 985.30 |
783 | 2024.10.28 02:00 | buy | 392 | 1.00 | 0.66068 | 0.66023 | 0.66079 | ||
784 | 2024.10.28 02:01 | close | 392 | 1.00 | 0.66073 | 0.66023 | 0.66079 | 5.00 | 990.30 |
785 | 2024.10.28 03:00 | buy | 393 | 0.50 | 0.66036 | 0.65991 | 0.66047 | ||
786 | 2024.10.28 03:02 | close | 393 | 0.50 | 0.66041 | 0.65991 | 0.66047 | 2.50 | 992.80 |
787 | 2024.10.28 04:00 | buy | 394 | 0.30 | 0.65990 | 0.65945 | 0.66001 | ||
788 | 2024.10.28 04:03 | s/l | 394 | 0.30 | 0.65945 | 0.65945 | 0.66001 | -13.50 | 979.30 |
789 | 2024.10.28 05:00 | buy | 395 | 0.80 | 0.65993 | 0.65948 | 0.66004 | ||
790 | 2024.10.28 05:00 | close | 395 | 0.80 | 0.65999 | 0.65948 | 0.66004 | 4.80 | 984.10 |
791 | 2024.10.28 06:00 | buy | 396 | 0.40 | 0.65982 | 0.65937 | 0.65993 | ||
792 | 2024.10.28 06:25 | s/l | 396 | 0.40 | 0.65937 | 0.65937 | 0.65993 | -18.00 | 966.10 |
793 | 2024.10.28 07:00 | buy | 397 | 0.80 | 0.65835 | 0.65790 | 0.65846 | ||
794 | 2024.10.28 07:03 | close | 397 | 0.80 | 0.65841 | 0.65790 | 0.65846 | 4.80 | 970.90 |
795 | 2024.10.28 08:00 | buy | 398 | 0.40 | 0.65913 | 0.65868 | 0.65924 | ||
796 | 2024.10.28 08:12 | s/l | 398 | 0.40 | 0.65868 | 0.65868 | 0.65924 | -18.00 | 952.90 |
797 | 2024.10.28 09:00 | buy | 399 | 0.80 | 0.65901 | 0.65856 | 0.65912 | ||
798 | 2024.10.28 09:03 | t/p | 399 | 0.80 | 0.65912 | 0.65856 | 0.65912 | 8.80 | 961.70 |
799 | 2024.10.28 10:00 | buy | 400 | 0.40 | 0.65969 | 0.65924 | 0.65980 | ||
800 | 2024.10.28 10:03 | t/p | 400 | 0.40 | 0.65980 | 0.65924 | 0.65980 | 4.40 | 966.10 |
801 | 2024.10.28 11:00 | buy | 401 | 0.20 | 0.65994 | 0.65949 | 0.66005 | ||
802 | 2024.10.28 11:08 | s/l | 401 | 0.20 | 0.65949 | 0.65949 | 0.66005 | -9.00 | 957.10 |
803 | 2024.10.28 12:00 | sell | 402 | 0.80 | 0.66045 | 0.66090 | 0.66034 | ||
804 | 2024.10.28 12:18 | t/p | 402 | 0.80 | 0.66034 | 0.66090 | 0.66034 | 8.80 | 965.90 |
805 | 2024.10.28 13:00 | sell | 403 | 0.40 | 0.66006 | 0.66051 | 0.65995 | ||
806 | 2024.10.28 13:37 | s/l | 403 | 0.40 | 0.66051 | 0.66051 | 0.65995 | -18.00 | 947.90 |
807 | 2024.10.28 14:00 | sell | 404 | 0.80 | 0.66048 | 0.66093 | 0.66037 | ||
808 | 2024.10.28 14:42 | s/l | 404 | 0.80 | 0.66093 | 0.66093 | 0.66037 | -36.00 | 911.90 |
809 | 2024.10.28 15:00 | sell | 405 | 0.90 | 0.66064 | 0.66109 | 0.66053 | ||
810 | 2024.10.28 16:30 | t/p | 405 | 0.90 | 0.66053 | 0.66109 | 0.66053 | 9.90 | 921.80 |
811 | 2024.10.28 17:00 | sell | 406 | 0.50 | 0.66050 | 0.66095 | 0.66039 | ||
812 | 2024.10.28 17:02 | t/p | 406 | 0.50 | 0.66039 | 0.66095 | 0.66039 | 5.50 | 927.30 |
813 | 2024.10.28 18:00 | sell | 407 | 0.30 | 0.66031 | 0.66076 | 0.66020 | ||
814 | 2024.10.28 18:02 | t/p | 407 | 0.30 | 0.66020 | 0.66076 | 0.66020 | 3.30 | 930.60 |
815 | 2024.10.28 19:00 | buy | 408 | 0.20 | 0.65873 | 0.65828 | 0.65884 | ||
816 | 2024.10.28 19:01 | close | 408 | 0.20 | 0.65879 | 0.65828 | 0.65884 | 1.20 | 931.80 |
817 | 2024.10.28 20:00 | buy | 409 | 0.10 | 0.65850 | 0.65805 | 0.65861 | ||
818 | 2024.10.28 20:24 | close | 409 | 0.10 | 0.65856 | 0.65805 | 0.65861 | 0.60 | 932.40 |
819 | 2024.10.28 21:00 | buy | 410 | 0.10 | 0.65837 | 0.65792 | 0.65848 | ||
820 | 2024.10.28 21:53 | close | 410 | 0.10 | 0.65843 | 0.65792 | 0.65848 | 0.60 | 933.00 |
821 | 2024.10.28 22:00 | buy | 411 | 0.10 | 0.65820 | 0.65775 | 0.65831 | ||
822 | 2024.10.28 22:25 | t/p | 411 | 0.10 | 0.65831 | 0.65775 | 0.65831 | 1.10 | 934.10 |
823 | 2024.10.28 23:00 | buy | 412 | 0.10 | 0.65841 | 0.65796 | 0.65852 | ||
824 | 2024.10.29 00:01 | s/l | 412 | 0.10 | 0.65796 | 0.65796 | 0.65852 | -4.50 | 929.60 |
825 | 2024.10.29 01:00 | buy | 413 | 0.80 | 0.65832 | 0.65787 | 0.65843 | ||
826 | 2024.10.29 02:27 | s/l | 413 | 0.80 | 0.65787 | 0.65787 | 0.65843 | -36.00 | 893.60 |
827 | 2024.10.29 03:00 | buy | 414 | 0.90 | 0.65841 | 0.65796 | 0.65852 | ||
828 | 2024.10.29 03:09 | s/l | 414 | 0.90 | 0.65796 | 0.65796 | 0.65852 | -40.50 | 853.10 |
829 | 2024.10.29 04:00 | buy | 415 | 0.90 | 0.65768 | 0.65723 | 0.65779 | ||
830 | 2024.10.29 04:18 | close | 415 | 0.90 | 0.65773 | 0.65723 | 0.65779 | 4.50 | 857.60 |
831 | 2024.10.29 05:00 | buy | 416 | 0.50 | 0.65800 | 0.65755 | 0.65811 | ||
832 | 2024.10.29 05:08 | close | 416 | 0.50 | 0.65806 | 0.65755 | 0.65811 | 3.00 | 860.60 |
833 | 2024.10.29 06:00 | buy | 417 | 0.30 | 0.65794 | 0.65749 | 0.65805 | ||
834 | 2024.10.29 06:19 | s/l | 417 | 0.30 | 0.65749 | 0.65749 | 0.65805 | -13.50 | 847.10 |
835 | 2024.10.29 07:00 | buy | 418 | 0.80 | 0.65647 | 0.65602 | 0.65658 | ||
836 | 2024.10.29 07:02 | s/l | 418 | 0.80 | 0.65602 | 0.65602 | 0.65658 | -36.00 | 811.10 |
837 | 2024.10.29 08:00 | buy | 419 | 0.80 | 0.65656 | 0.65611 | 0.65667 | ||
838 | 2024.10.29 08:13 | s/l | 419 | 0.80 | 0.65611 | 0.65611 | 0.65667 | -36.00 | 775.10 |
839 | 2024.10.29 09:00 | buy | 420 | 0.80 | 0.65652 | 0.65607 | 0.65663 | ||
840 | 2024.10.29 09:21 | t/p | 420 | 0.80 | 0.65663 | 0.65607 | 0.65663 | 8.80 | 783.90 |
841 | 2024.10.29 10:00 | buy | 421 | 0.40 | 0.65705 | 0.65660 | 0.65716 | ||
842 | 2024.10.29 10:25 | s/l | 421 | 0.40 | 0.65660 | 0.65660 | 0.65716 | -18.00 | 765.90 |
843 | 2024.10.29 11:00 | buy | 422 | 0.80 | 0.65660 | 0.65615 | 0.65671 | ||
844 | 2024.10.29 11:13 | close | 422 | 0.80 | 0.65666 | 0.65615 | 0.65671 | 4.80 | 770.70 |
845 | 2024.10.29 12:00 | sell | 423 | 0.40 | 0.65751 | 0.65796 | 0.65740 | ||
846 | 2024.10.29 12:26 | s/l | 423 | 0.40 | 0.65796 | 0.65796 | 0.65740 | -18.00 | 752.70 |
847 | 2024.10.29 13:00 | buy | 424 | 0.80 | 0.65750 | 0.65705 | 0.65761 | ||
848 | 2024.10.29 14:08 | s/l | 424 | 0.80 | 0.65705 | 0.65705 | 0.65761 | -36.00 | 716.70 |
849 | 2024.10.29 15:00 | buy | 425 | 0.70 | 0.65633 | 0.65588 | 0.65644 | ||
850 | 2024.10.29 15:08 | s/l | 425 | 0.70 | 0.65588 | 0.65588 | 0.65644 | -31.50 | 685.20 |
851 | 2024.10.29 16:00 | buy | 426 | 0.70 | 0.65586 | 0.65541 | 0.65597 | ||
852 | 2024.10.29 16:06 | close | 426 | 0.70 | 0.65592 | 0.65541 | 0.65597 | 4.20 | 689.40 |
853 | 2024.10.29 17:00 | buy | 427 | 0.40 | 0.65591 | 0.65546 | 0.65602 | ||
854 | 2024.10.29 17:01 | t/p | 427 | 0.40 | 0.65602 | 0.65546 | 0.65602 | 4.40 | 693.80 |
855 | 2024.10.29 18:00 | buy | 428 | 0.20 | 0.65615 | 0.65570 | 0.65626 | ||
856 | 2024.10.29 18:03 | s/l | 428 | 0.20 | 0.65570 | 0.65570 | 0.65626 | -9.00 | 684.80 |
857 | 2024.10.29 19:00 | buy | 429 | 0.70 | 0.65573 | 0.65528 | 0.65584 | ||
858 | 2024.10.29 19:02 | close | 429 | 0.70 | 0.65579 | 0.65528 | 0.65584 | 4.20 | 689.00 |
859 | 2024.10.29 20:00 | buy | 430 | 0.40 | 0.65537 | 0.65492 | 0.65548 | ||
860 | 2024.10.29 20:01 | close | 430 | 0.40 | 0.65543 | 0.65492 | 0.65548 | 2.40 | 691.40 |
861 | 2024.10.29 21:00 | buy | 431 | 0.20 | 0.65560 | 0.65515 | 0.65571 | ||
862 | 2024.10.29 21:45 | close | 431 | 0.20 | 0.65566 | 0.65515 | 0.65571 | 1.20 | 692.60 |
863 | 2024.10.29 22:00 | buy | 432 | 0.10 | 0.65571 | 0.65526 | 0.65582 | ||
864 | 2024.10.29 22:34 | s/l | 432 | 0.10 | 0.65526 | 0.65526 | 0.65582 | -4.50 | 688.10 |
865 | 2024.10.29 23:00 | buy | 433 | 0.70 | 0.65567 | 0.65522 | 0.65578 | ||
866 | 2024.10.29 23:42 | t/p | 433 | 0.70 | 0.65578 | 0.65522 | 0.65578 | 7.70 | 695.80 |
867 | 2024.10.30 00:00 | buy | 434 | 0.40 | 0.65598 | 0.65553 | 0.65609 | ||
868 | 2024.10.30 00:16 | t/p | 434 | 0.40 | 0.65609 | 0.65553 | 0.65609 | 4.40 | 700.20 |
869 | 2024.10.30 01:00 | buy | 435 | 0.20 | 0.65595 | 0.65550 | 0.65606 | ||
870 | 2024.10.30 01:13 | close | 435 | 0.20 | 0.65601 | 0.65550 | 0.65606 | 1.20 | 701.40 |
871 | 2024.10.30 02:00 | sell | 436 | 0.10 | 0.65602 | 0.65647 | 0.65591 | ||
872 | 2024.10.30 02:15 | t/p | 436 | 0.10 | 0.65591 | 0.65647 | 0.65591 | 1.10 | 702.50 |
873 | 2024.10.30 03:00 | buy | 437 | 0.10 | 0.65592 | 0.65547 | 0.65603 | ||
874 | 2024.10.30 03:02 | close | 437 | 0.10 | 0.65597 | 0.65547 | 0.65603 | 0.50 | 703.00 |
875 | 2024.10.30 04:00 | sell | 438 | 0.10 | 0.65608 | 0.65653 | 0.65597 | ||
876 | 2024.10.30 04:02 | s/l | 438 | 0.10 | 0.65653 | 0.65653 | 0.65597 | -4.50 | 698.50 |
877 | 2024.10.30 05:00 | sell | 439 | 0.70 | 0.65644 | 0.65689 | 0.65633 | ||
878 | 2024.10.30 05:08 | t/p | 439 | 0.70 | 0.65633 | 0.65689 | 0.65633 | 7.70 | 706.20 |
879 | 2024.10.30 06:00 | buy | 440 | 0.40 | 0.65566 | 0.65521 | 0.65577 | ||
880 | 2024.10.30 06:08 | s/l | 440 | 0.40 | 0.65521 | 0.65521 | 0.65577 | -18.00 | 688.20 |
881 | 2024.10.30 07:00 | buy | 441 | 0.70 | 0.65416 | 0.65371 | 0.65427 | ||
882 | 2024.10.30 07:02 | s/l | 441 | 0.70 | 0.65371 | 0.65371 | 0.65427 | -31.50 | 656.70 |
883 | 2024.10.30 08:00 | buy | 442 | 0.70 | 0.65436 | 0.65391 | 0.65447 | ||
884 | 2024.10.30 08:04 | s/l | 442 | 0.70 | 0.65391 | 0.65391 | 0.65447 | -31.50 | 625.20 |
885 | 2024.10.30 09:00 | buy | 443 | 0.60 | 0.65431 | 0.65386 | 0.65442 | ||
886 | 2024.10.30 09:06 | t/p | 443 | 0.60 | 0.65442 | 0.65386 | 0.65442 | 6.60 | 631.80 |
887 | 2024.10.30 10:00 | sell | 444 | 0.30 | 0.65552 | 0.65597 | 0.65541 | ||
888 | 2024.10.30 10:13 | t/p | 444 | 0.30 | 0.65541 | 0.65597 | 0.65541 | 3.30 | 635.10 |
889 | 2024.10.30 11:00 | sell | 445 | 0.20 | 0.65591 | 0.65636 | 0.65580 | ||
890 | 2024.10.30 11:01 | s/l | 445 | 0.20 | 0.65636 | 0.65636 | 0.65580 | -9.00 | 626.10 |
891 | 2024.10.30 12:00 | sell | 446 | 0.60 | 0.65794 | 0.65839 | 0.65783 | ||
892 | 2024.10.30 12:03 | s/l | 446 | 0.60 | 0.65839 | 0.65839 | 0.65783 | -27.00 | 599.10 |
893 | 2024.10.30 13:00 | sell | 447 | 0.60 | 0.65766 | 0.65811 | 0.65755 | ||
894 | 2024.10.30 13:07 | s/l | 447 | 0.60 | 0.65811 | 0.65811 | 0.65755 | -27.00 | 572.10 |
895 | 2024.10.30 14:00 | sell | 448 | 0.60 | 0.65775 | 0.65820 | 0.65764 | ||
896 | 2024.10.30 14:02 | t/p | 448 | 0.60 | 0.65764 | 0.65820 | 0.65764 | 6.60 | 578.70 |
897 | 2024.10.30 15:00 | sell | 449 | 0.30 | 0.65755 | 0.65800 | 0.65744 | ||
898 | 2024.10.30 15:12 | s/l | 449 | 0.30 | 0.65800 | 0.65800 | 0.65744 | -13.50 | 565.20 |
899 | 2024.10.30 16:00 | sell | 450 | 0.60 | 0.65726 | 0.65771 | 0.65715 | ||
900 | 2024.10.30 16:08 | t/p | 450 | 0.60 | 0.65715 | 0.65771 | 0.65715 | 6.60 | 571.80 |
901 | 2024.10.30 17:00 | sell | 451 | 0.30 | 0.65880 | 0.65925 | 0.65869 | ||
902 | 2024.10.30 17:07 | s/l | 451 | 0.30 | 0.65925 | 0.65925 | 0.65869 | -13.50 | 558.30 |
903 | 2024.10.30 18:00 | sell | 452 | 0.60 | 0.65784 | 0.65829 | 0.65773 | ||
904 | 2024.10.30 18:03 | t/p | 452 | 0.60 | 0.65773 | 0.65829 | 0.65773 | 6.60 | 564.90 |
905 | 2024.10.30 19:00 | sell | 453 | 0.30 | 0.65814 | 0.65859 | 0.65803 | ||
906 | 2024.10.30 19:07 | t/p | 453 | 0.30 | 0.65803 | 0.65859 | 0.65803 | 3.30 | 568.20 |
907 | 2024.10.30 20:00 | sell | 454 | 0.20 | 0.65781 | 0.65826 | 0.65770 | ||
908 | 2024.10.30 20:07 | t/p | 454 | 0.20 | 0.65770 | 0.65826 | 0.65770 | 2.20 | 570.40 |
909 | 2024.10.30 21:00 | sell | 455 | 0.10 | 0.65780 | 0.65825 | 0.65769 | ||
910 | 2024.10.30 21:07 | s/l | 455 | 0.10 | 0.65825 | 0.65825 | 0.65769 | -4.50 | 565.90 |
911 | 2024.10.30 22:00 | sell | 456 | 0.60 | 0.65802 | 0.65847 | 0.65791 | ||
912 | 2024.10.30 22:02 | t/p | 456 | 0.60 | 0.65791 | 0.65847 | 0.65791 | 6.60 | 572.50 |
913 | 2024.10.30 23:00 | sell | 457 | 0.30 | 0.65751 | 0.65796 | 0.65740 | ||
914 | 2024.10.30 23:23 | t/p | 457 | 0.30 | 0.65740 | 0.65796 | 0.65740 | 3.30 | 575.80 |
915 | 2024.10.31 00:00 | buy | 458 | 0.20 | 0.65713 | 0.65668 | 0.65724 | ||
916 | 2024.10.31 00:05 | close | 458 | 0.20 | 0.65720 | 0.65668 | 0.65724 | 1.40 | 577.20 |
917 | 2024.10.31 01:00 | buy | 459 | 0.10 | 0.65729 | 0.65684 | 0.65740 | ||
918 | 2024.10.31 01:13 | s/l | 459 | 0.10 | 0.65684 | 0.65684 | 0.65740 | -4.50 | 572.70 |
919 | 2024.10.31 02:00 | buy | 460 | 0.60 | 0.65727 | 0.65682 | 0.65738 | ||
920 | 2024.10.31 02:07 | t/p | 460 | 0.60 | 0.65738 | 0.65682 | 0.65738 | 6.60 | 579.30 |
921 | 2024.10.31 03:00 | buy | 461 | 0.30 | 0.65736 | 0.65691 | 0.65747 | ||
922 | 2024.10.31 03:03 | close | 461 | 0.30 | 0.65741 | 0.65691 | 0.65747 | 1.50 | 580.80 |
923 | 2024.10.31 04:00 | buy | 462 | 0.20 | 0.65657 | 0.65612 | 0.65668 | ||
924 | 2024.10.31 04:02 | close | 462 | 0.20 | 0.65663 | 0.65612 | 0.65668 | 1.20 | 582.00 |
925 | 2024.10.31 05:00 | buy | 463 | 0.10 | 0.65672 | 0.65627 | 0.65683 | ||
926 | 2024.10.31 05:02 | close | 463 | 0.10 | 0.65678 | 0.65627 | 0.65683 | 0.60 | 582.60 |
927 | 2024.10.31 06:00 | sell | 464 | 0.10 | 0.65736 | 0.65781 | 0.65725 | ||
928 | 2024.10.31 06:05 | t/p | 464 | 0.10 | 0.65725 | 0.65781 | 0.65725 | 1.10 | 583.70 |
929 | 2024.10.31 07:00 | buy | 465 | 0.10 | 0.65721 | 0.65676 | 0.65732 | ||
930 | 2024.10.31 07:27 | s/l | 465 | 0.10 | 0.65676 | 0.65676 | 0.65732 | -4.50 | 579.20 |
931 | 2024.10.31 08:00 | buy | 466 | 0.60 | 0.65695 | 0.65650 | 0.65706 | ||
932 | 2024.10.31 08:13 | close | 466 | 0.60 | 0.65701 | 0.65650 | 0.65706 | 3.60 | 582.80 |
933 | 2024.10.31 09:00 | sell | 467 | 0.30 | 0.65743 | 0.65788 | 0.65732 | ||
934 | 2024.10.31 09:42 | t/p | 467 | 0.30 | 0.65732 | 0.65788 | 0.65732 | 3.30 | 586.10 |
935 | 2024.10.31 10:00 | sell | 468 | 0.20 | 0.65741 | 0.65786 | 0.65730 | ||
936 | 2024.10.31 10:15 | t/p | 468 | 0.20 | 0.65730 | 0.65786 | 0.65730 | 2.20 | 588.30 |
937 | 2024.10.31 11:00 | sell | 469 | 0.10 | 0.65757 | 0.65802 | 0.65746 | ||
938 | 2024.10.31 11:03 | t/p | 469 | 0.10 | 0.65746 | 0.65802 | 0.65746 | 1.10 | 589.40 |
939 | 2024.10.31 12:00 | buy | 470 | 0.10 | 0.65724 | 0.65679 | 0.65735 | ||
940 | 2024.10.31 12:31 | s/l | 470 | 0.10 | 0.65679 | 0.65679 | 0.65735 | -4.50 | 584.90 |
941 | 2024.10.31 13:00 | buy | 471 | 0.60 | 0.65693 | 0.65648 | 0.65704 | ||
942 | 2024.10.31 13:20 | close | 471 | 0.60 | 0.65699 | 0.65648 | 0.65704 | 3.60 | 588.50 |
943 | 2024.10.31 14:00 | buy | 472 | 0.30 | 0.65662 | 0.65617 | 0.65673 | ||
944 | 2024.10.31 14:31 | s/l | 472 | 0.30 | 0.65617 | 0.65617 | 0.65673 | -13.50 | 575.00 |
945 | 2024.10.31 15:00 | sell | 473 | 0.60 | 0.65707 | 0.65752 | 0.65696 | ||
946 | 2024.10.31 15:12 | s/l | 473 | 0.60 | 0.65752 | 0.65752 | 0.65696 | -27.00 | 548.00 |
947 | 2024.10.31 16:00 | sell | 474 | 0.50 | 0.65748 | 0.65793 | 0.65737 | ||
948 | 2024.10.31 16:03 | t/p | 474 | 0.50 | 0.65737 | 0.65793 | 0.65737 | 5.50 | 553.50 |
949 | 2024.10.31 17:00 | buy | 475 | 0.30 | 0.65497 | 0.65452 | 0.65508 | ||
950 | 2024.10.31 17:02 | s/l | 475 | 0.30 | 0.65452 | 0.65452 | 0.65508 | -13.50 | 540.00 |
951 | 2024.10.31 18:00 | buy | 476 | 0.50 | 0.65476 | 0.65431 | 0.65487 | ||
952 | 2024.10.31 18:02 | s/l | 476 | 0.50 | 0.65431 | 0.65431 | 0.65487 | -22.50 | 517.50 |
953 | 2024.10.31 19:00 | buy | 477 | 0.50 | 0.65504 | 0.65459 | 0.65515 | ||
954 | 2024.10.31 19:03 | t/p | 477 | 0.50 | 0.65515 | 0.65459 | 0.65515 | 5.50 | 523.00 |
955 | 2024.10.31 20:00 | buy | 478 | 0.30 | 0.65617 | 0.65572 | 0.65628 | ||
956 | 2024.10.31 20:03 | close | 478 | 0.30 | 0.65623 | 0.65572 | 0.65628 | 1.80 | 524.80 |
957 | 2024.10.31 21:00 | sell | 479 | 0.20 | 0.65665 | 0.65710 | 0.65654 | ||
958 | 2024.10.31 21:07 | s/l | 479 | 0.20 | 0.65710 | 0.65710 | 0.65654 | -9.00 | 515.80 |
959 | 2024.10.31 22:00 | sell | 480 | 0.50 | 0.65744 | 0.65789 | 0.65733 | ||
960 | 2024.10.31 22:08 | s/l | 480 | 0.50 | 0.65789 | 0.65789 | 0.65733 | -22.50 | 493.30 |
961 | 2024.10.31 23:00 | sell | 481 | 0.50 | 0.65795 | 0.65840 | 0.65784 | ||
962 | 2024.10.31 23:05 | s/l | 481 | 0.50 | 0.65840 | 0.65840 | 0.65784 | -22.50 | 470.80 |
963 | 2024.11.01 00:00 | sell | 482 | 0.50 | 0.65784 | 0.65829 | 0.65773 | ||
964 | 2024.11.01 01:04 | s/l | 482 | 0.50 | 0.65829 | 0.65829 | 0.65773 | -22.50 | 448.30 |
965 | 2024.11.01 02:00 | sell | 483 | 0.40 | 0.65775 | 0.65820 | 0.65764 | ||
966 | 2024.11.01 02:26 | s/l | 483 | 0.40 | 0.65820 | 0.65820 | 0.65764 | -18.00 | 430.30 |
967 | 2024.11.01 03:00 | sell | 484 | 0.40 | 0.65760 | 0.65805 | 0.65749 | ||
968 | 2024.11.01 03:03 | t/p | 484 | 0.40 | 0.65749 | 0.65805 | 0.65749 | 4.40 | 434.70 |
969 | 2024.11.01 04:00 | buy | 485 | 0.20 | 0.65734 | 0.65689 | 0.65745 | ||
970 | 2024.11.01 04:02 | close | 485 | 0.20 | 0.65740 | 0.65689 | 0.65745 | 1.20 | 435.90 |
971 | 2024.11.01 05:00 | sell | 486 | 0.10 | 0.65759 | 0.65804 | 0.65748 | ||
972 | 2024.11.01 05:03 | t/p | 486 | 0.10 | 0.65748 | 0.65804 | 0.65748 | 1.10 | 437.00 |
973 | 2024.11.01 06:00 | sell | 487 | 0.10 | 0.65780 | 0.65825 | 0.65769 | ||
974 | 2024.11.01 06:43 | s/l | 487 | 0.10 | 0.65825 | 0.65825 | 0.65769 | -4.50 | 432.50 |
975 | 2024.11.01 07:00 | sell | 488 | 0.40 | 0.65770 | 0.65815 | 0.65759 | ||
976 | 2024.11.01 07:55 | t/p | 488 | 0.40 | 0.65759 | 0.65815 | 0.65759 | 4.40 | 436.90 |
977 | 2024.11.01 08:00 | sell | 489 | 0.20 | 0.65756 | 0.65801 | 0.65745 | ||
978 | 2024.11.01 08:10 | t/p | 489 | 0.20 | 0.65745 | 0.65801 | 0.65745 | 2.20 | 439.10 |
979 | 2024.11.01 09:00 | buy | 490 | 0.10 | 0.65664 | 0.65619 | 0.65675 | ||
980 | 2024.11.01 09:12 | s/l | 490 | 0.10 | 0.65619 | 0.65619 | 0.65675 | -4.50 | 434.60 |
981 | 2024.11.01 10:00 | buy | 491 | 0.40 | 0.65620 | 0.65575 | 0.65631 | ||
982 | 2024.11.01 10:30 | s/l | 491 | 0.40 | 0.65575 | 0.65575 | 0.65631 | -18.00 | 416.60 |
983 | 2024.11.01 11:00 | buy | 492 | 0.40 | 0.65603 | 0.65558 | 0.65614 | ||
984 | 2024.11.01 11:01 | s/l | 492 | 0.40 | 0.65558 | 0.65558 | 0.65614 | -18.00 | 398.60 |
985 | 2024.11.01 12:00 | buy | 493 | 0.40 | 0.65655 | 0.65610 | 0.65666 | ||
986 | 2024.11.01 12:07 | t/p | 493 | 0.40 | 0.65666 | 0.65610 | 0.65666 | 4.40 | 403.00 |
987 | 2024.11.01 13:00 | buy | 494 | 0.20 | 0.65668 | 0.65623 | 0.65679 | ||
988 | 2024.11.01 13:10 | s/l | 494 | 0.20 | 0.65623 | 0.65623 | 0.65679 | -9.00 | 394.00 |
989 | 2024.11.01 14:00 | buy | 495 | 0.40 | 0.65655 | 0.65610 | 0.65666 | ||
990 | 2024.11.01 14:26 | s/l | 495 | 0.40 | 0.65610 | 0.65610 | 0.65666 | -18.00 | 376.00 |
991 | 2024.11.01 15:00 | buy | 496 | 0.40 | 0.65680 | 0.65635 | 0.65691 | ||
992 | 2024.11.01 15:12 | s/l | 496 | 0.40 | 0.65635 | 0.65635 | 0.65691 | -18.00 | 358.00 |
993 | 2024.11.01 16:00 | sell | 497 | 0.40 | 0.65840 | 0.65885 | 0.65829 | ||
994 | 2024.11.01 16:03 | t/p | 497 | 0.40 | 0.65829 | 0.65885 | 0.65829 | 4.40 | 362.40 |
995 | 2024.11.01 17:00 | sell | 498 | 0.20 | 0.65803 | 0.65848 | 0.65792 | ||
996 | 2024.11.01 17:01 | s/l | 498 | 0.20 | 0.65848 | 0.65848 | 0.65792 | -9.00 | 353.40 |
997 | 2024.11.01 18:00 | sell | 499 | 0.40 | 0.65760 | 0.65805 | 0.65749 | ||
998 | 2024.11.01 18:03 | t/p | 499 | 0.40 | 0.65749 | 0.65805 | 0.65749 | 4.40 | 357.80 |
999 | 2024.11.01 19:00 | sell | 500 | 0.20 | 0.65820 | 0.65865 | 0.65809 | ||
1000 | 2024.11.01 19:13 | t/p | 500 | 0.20 | 0.65809 | 0.65865 | 0.65809 | 2.20 | 360.00 |
1001 | 2024.11.01 20:00 | sell | 501 | 0.10 | 0.65757 | 0.65802 | 0.65746 | ||
1002 | 2024.11.01 20:08 | t/p | 501 | 0.10 | 0.65746 | 0.65802 | 0.65746 | 1.10 | 361.10 |
1003 | 2024.11.01 21:00 | buy | 502 | 0.10 | 0.65628 | 0.65583 | 0.65639 | ||
1004 | 2024.11.01 21:03 | close | 502 | 0.10 | 0.65634 | 0.65583 | 0.65639 | 0.60 | 361.70 |
1005 | 2024.11.01 22:00 | buy | 503 | 0.10 | 0.65607 | 0.65562 | 0.65618 | ||
1006 | 2024.11.01 22:09 | close | 503 | 0.10 | 0.65612 | 0.65562 | 0.65618 | 0.50 | 362.20 |
1007 | 2024.11.01 23:00 | buy | 504 | 0.10 | 0.65573 | 0.65528 | 0.65584 | ||
1008 | 2024.11.01 23:40 | close | 504 | 0.10 | 0.65579 | 0.65528 | 0.65584 | 0.60 | 362.80 |
1009 | 2024.11.04 01:00 | sell | 505 | 0.10 | 0.65884 | 0.65929 | 0.65873 | ||
1010 | 2024.11.04 01:01 | t/p | 505 | 0.10 | 0.65873 | 0.65929 | 0.65873 | 1.10 | 363.90 |
1011 | 2024.11.04 02:00 | sell | 506 | 0.10 | 0.65900 | 0.65945 | 0.65889 | ||
1012 | 2024.11.04 02:14 | t/p | 506 | 0.10 | 0.65889 | 0.65945 | 0.65889 | 1.10 | 365.00 |
1013 | 2024.11.04 03:00 | sell | 507 | 0.10 | 0.65993 | 0.66038 | 0.65982 | ||
1014 | 2024.11.04 03:08 | t/p | 507 | 0.10 | 0.65982 | 0.66038 | 0.65982 | 1.10 | 366.10 |
1015 | 2024.11.04 04:00 | sell | 508 | 0.10 | 0.66020 | 0.66065 | 0.66009 | ||
1016 | 2024.11.04 04:07 | s/l | 508 | 0.10 | 0.66065 | 0.66065 | 0.66009 | -4.50 | 361.60 |
1017 | 2024.11.04 05:00 | sell | 509 | 0.40 | 0.66023 | 0.66068 | 0.66012 | ||
1018 | 2024.11.04 05:06 | s/l | 509 | 0.40 | 0.66068 | 0.66068 | 0.66012 | -18.00 | 343.60 |
1019 | 2024.11.04 06:00 | sell | 510 | 0.30 | 0.66135 | 0.66180 | 0.66124 | ||
1020 | 2024.11.04 06:08 | t/p | 510 | 0.30 | 0.66124 | 0.66180 | 0.66124 | 3.30 | 346.90 |
1021 | 2024.11.04 07:00 | sell | 511 | 0.20 | 0.66088 | 0.66133 | 0.66077 | ||
1022 | 2024.11.04 07:01 | t/p | 511 | 0.20 | 0.66077 | 0.66133 | 0.66077 | 2.20 | 349.10 |
1023 | 2024.11.04 08:00 | sell | 512 | 0.10 | 0.66107 | 0.66152 | 0.66096 | ||
1024 | 2024.11.04 08:06 | t/p | 512 | 0.10 | 0.66096 | 0.66152 | 0.66096 | 1.10 | 350.20 |
1025 | 2024.11.04 09:00 | sell | 513 | 0.10 | 0.65984 | 0.66029 | 0.65973 | ||
1026 | 2024.11.04 09:11 | t/p | 513 | 0.10 | 0.65973 | 0.66029 | 0.65973 | 1.10 | 351.30 |
1027 | 2024.11.04 10:00 | buy | 514 | 0.10 | 0.65867 | 0.65822 | 0.65878 | ||
1028 | 2024.11.04 10:03 | close | 514 | 0.10 | 0.65873 | 0.65822 | 0.65878 | 0.60 | 351.90 |
1029 | 2024.11.04 11:00 | buy | 515 | 0.10 | 0.65900 | 0.65855 | 0.65911 | ||
1030 | 2024.11.04 11:27 | close | 515 | 0.10 | 0.65906 | 0.65855 | 0.65911 | 0.60 | 352.50 |
1031 | 2024.11.04 12:00 | sell | 516 | 0.10 | 0.65932 | 0.65977 | 0.65921 | ||
1032 | 2024.11.04 12:12 | t/p | 516 | 0.10 | 0.65921 | 0.65977 | 0.65921 | 1.10 | 353.60 |
1033 | 2024.11.04 13:00 | sell | 517 | 0.10 | 0.65947 | 0.65992 | 0.65936 | ||
1034 | 2024.11.04 13:38 | s/l | 517 | 0.10 | 0.65992 | 0.65992 | 0.65936 | -4.50 | 349.10 |
1035 | 2024.11.04 14:00 | sell | 518 | 0.30 | 0.66037 | 0.66082 | 0.66026 | ||
1036 | 2024.11.04 14:06 | t/p | 518 | 0.30 | 0.66026 | 0.66082 | 0.66026 | 3.30 | 352.40 |
1037 | 2024.11.04 15:00 | sell | 519 | 0.20 | 0.66001 | 0.66046 | 0.65990 | ||
1038 | 2024.11.04 15:15 | s/l | 519 | 0.20 | 0.66046 | 0.66046 | 0.65990 | -9.00 | 343.40 |
1039 | 2024.11.04 16:00 | sell | 520 | 0.30 | 0.65949 | 0.65994 | 0.65938 | ||
1040 | 2024.11.04 16:05 | s/l | 520 | 0.30 | 0.65994 | 0.65994 | 0.65938 | -13.50 | 329.90 |
1041 | 2024.11.04 17:00 | sell | 521 | 0.30 | 0.66023 | 0.66068 | 0.66012 | ||
1042 | 2024.11.04 17:02 | s/l | 521 | 0.30 | 0.66068 | 0.66068 | 0.66012 | -13.50 | 316.40 |
1043 | 2024.11.04 18:00 | sell | 522 | 0.30 | 0.65991 | 0.66036 | 0.65980 | ||
1044 | 2024.11.04 18:03 | t/p | 522 | 0.30 | 0.65980 | 0.66036 | 0.65980 | 3.30 | 319.70 |
1045 | 2024.11.04 19:00 | buy | 523 | 0.20 | 0.65843 | 0.65798 | 0.65854 | ||
1046 | 2024.11.04 19:08 | s/l | 523 | 0.20 | 0.65798 | 0.65798 | 0.65854 | -9.00 | 310.70 |
1047 | 2024.11.04 20:00 | buy | 524 | 0.30 | 0.65932 | 0.65887 | 0.65943 | ||
1048 | 2024.11.04 20:03 | s/l | 524 | 0.30 | 0.65887 | 0.65887 | 0.65943 | -13.50 | 297.20 |
1049 | 2024.11.04 21:00 | buy | 525 | 0.30 | 0.65921 | 0.65876 | 0.65932 | ||
1050 | 2024.11.04 21:22 | s/l | 525 | 0.30 | 0.65876 | 0.65876 | 0.65932 | -13.50 | 283.70 |
1051 | 2024.11.04 22:00 | buy | 526 | 0.30 | 0.65882 | 0.65837 | 0.65893 | ||
1052 | 2024.11.04 22:25 | close | 526 | 0.30 | 0.65888 | 0.65837 | 0.65893 | 1.80 | 285.50 |
1053 | 2024.11.04 23:00 | buy | 527 | 0.20 | 0.65851 | 0.65806 | 0.65862 | ||
1054 | 2024.11.04 23:18 | close | 527 | 0.20 | 0.65856 | 0.65806 | 0.65862 | 1.00 | 286.50 |
1055 | 2024.11.05 00:00 | buy | 528 | 0.10 | 0.65852 | 0.65807 | 0.65863 | ||
1056 | 2024.11.05 00:04 | s/l | 528 | 0.10 | 0.65807 | 0.65807 | 0.65863 | -4.50 | 282.00 |
1057 | 2024.11.05 00:04 | buy | 529 | 0.30 | 0.65816 | 0.65771 | 0.65827 | ||
1058 | 2024.11.05 00:07 | close | 529 | 0.30 | 0.65822 | 0.65771 | 0.65827 | 1.80 | 283.80 |
1059 | 2024.11.05 01:00 | buy | 530 | 0.20 | 0.65867 | 0.65822 | 0.65878 | ||
1060 | 2024.11.05 01:02 | t/p | 530 | 0.20 | 0.65878 | 0.65822 | 0.65878 | 2.20 | 286.00 |
1061 | 2024.11.05 02:00 | buy | 531 | 0.10 | 0.65847 | 0.65802 | 0.65858 | ||
1062 | 2024.11.05 02:03 | s/l | 531 | 0.10 | 0.65802 | 0.65802 | 0.65858 | -4.50 | 281.50 |
1063 | 2024.11.05 03:00 | buy | 532 | 0.30 | 0.65845 | 0.65800 | 0.65856 | ||
1064 | 2024.11.05 03:05 | s/l | 532 | 0.30 | 0.65800 | 0.65800 | 0.65856 | -13.50 | 268.00 |
1065 | 2024.11.05 04:00 | sell | 533 | 0.30 | 0.65905 | 0.65950 | 0.65894 | ||
1066 | 2024.11.05 04:03 | t/p | 533 | 0.30 | 0.65894 | 0.65950 | 0.65894 | 3.30 | 271.30 |
1067 | 2024.11.05 05:00 | sell | 534 | 0.20 | 0.65881 | 0.65926 | 0.65870 | ||
1068 | 2024.11.05 05:22 | s/l | 534 | 0.20 | 0.65926 | 0.65926 | 0.65870 | -9.00 | 262.30 |
1069 | 2024.11.05 06:00 | buy | 535 | 0.30 | 0.65859 | 0.65814 | 0.65870 | ||
1070 | 2024.11.05 06:02 | close | 535 | 0.30 | 0.65865 | 0.65814 | 0.65870 | 1.80 | 264.10 |
1071 | 2024.11.05 07:00 | sell | 536 | 0.20 | 0.65931 | 0.65976 | 0.65920 | ||
1072 | 2024.11.05 07:21 | s/l | 536 | 0.20 | 0.65976 | 0.65976 | 0.65920 | -9.00 | 255.10 |
1073 | 2024.11.05 08:00 | sell | 537 | 0.30 | 0.65967 | 0.66012 | 0.65956 | ||
1074 | 2024.11.05 08:08 | s/l | 537 | 0.30 | 0.66012 | 0.66012 | 0.65956 | -13.50 | 241.60 |
1075 | 2024.11.05 09:00 | sell | 538 | 0.20 | 0.66028 | 0.66073 | 0.66017 | ||
1076 | 2024.11.05 09:02 | s/l | 538 | 0.20 | 0.66073 | 0.66073 | 0.66017 | -9.00 | 232.60 |
1077 | 2024.11.05 10:00 | sell | 539 | 0.20 | 0.66094 | 0.66139 | 0.66083 | ||
1078 | 2024.11.05 10:17 | s/l | 539 | 0.20 | 0.66139 | 0.66139 | 0.66083 | -9.00 | 223.60 |
1079 | 2024.11.05 11:00 | sell | 540 | 0.20 | 0.66178 | 0.66223 | 0.66167 | ||
1080 | 2024.11.05 11:28 | t/p | 540 | 0.20 | 0.66167 | 0.66223 | 0.66167 | 2.20 | 225.80 |
1081 | 2024.11.05 12:00 | sell | 541 | 0.10 | 0.66163 | 0.66208 | 0.66152 | ||
1082 | 2024.11.05 13:00 | s/l | 541 | 0.10 | 0.66208 | 0.66208 | 0.66152 | -4.50 | 221.30 |
1083 | 2024.11.05 14:00 | sell | 542 | 0.20 | 0.66235 | 0.66280 | 0.66224 | ||
1084 | 2024.11.05 15:27 | s/l | 542 | 0.20 | 0.66280 | 0.66280 | 0.66224 | -9.00 | 212.30 |
1085 | 2024.11.05 16:00 | sell | 543 | 0.20 | 0.66257 | 0.66302 | 0.66246 | ||
1086 | 2024.11.05 16:12 | s/l | 543 | 0.20 | 0.66302 | 0.66302 | 0.66246 | -9.00 | 203.30 |
1087 | 2024.11.05 17:00 | sell | 544 | 0.20 | 0.66337 | 0.66382 | 0.66326 | ||
1088 | 2024.11.05 17:00 | t/p | 544 | 0.20 | 0.66326 | 0.66382 | 0.66326 | 2.20 | 205.50 |
1089 | 2024.11.05 18:00 | sell | 545 | 0.10 | 0.66332 | 0.66377 | 0.66321 | ||
1090 | 2024.11.05 18:07 | s/l | 545 | 0.10 | 0.66377 | 0.66377 | 0.66321 | -4.50 | 201.00 |
1091 | 2024.11.05 19:00 | sell | 546 | 0.20 | 0.66304 | 0.66349 | 0.66293 | ||
1092 | 2024.11.05 19:38 | s/l | 546 | 0.20 | 0.66349 | 0.66349 | 0.66293 | -9.00 | 192.00 |
1093 | 2024.11.05 20:00 | sell | 547 | 0.20 | 0.66336 | 0.66381 | 0.66325 | ||
1094 | 2024.11.05 20:03 | s/l | 547 | 0.20 | 0.66381 | 0.66381 | 0.66325 | -9.00 | 183.00 |
1095 | 2024.11.05 21:00 | sell | 548 | 0.20 | 0.66339 | 0.66384 | 0.66328 | ||
1096 | 2024.11.05 21:06 | t/p | 548 | 0.20 | 0.66328 | 0.66384 | 0.66328 | 2.20 | 185.20 |
1097 | 2024.11.05 22:00 | sell | 549 | 0.10 | 0.66344 | 0.66389 | 0.66333 | ||
1098 | 2024.11.05 22:02 | t/p | 549 | 0.10 | 0.66333 | 0.66389 | 0.66333 | 1.10 | 186.30 |
1099 | 2024.11.05 23:00 | sell | 550 | 0.10 | 0.66356 | 0.66401 | 0.66345 | ||
1100 | 2024.11.06 00:04 | t/p | 550 | 0.10 | 0.66345 | 0.66401 | 0.66345 | 1.10 | 187.40 |
1101 | 2024.11.06 01:00 | sell | 551 | 0.10 | 0.66288 | 0.66333 | 0.66277 | ||
1102 | 2024.11.06 01:03 | s/l | 551 | 0.10 | 0.66333 | 0.66333 | 0.66277 | -4.50 | 182.90 |
1103 | 2024.11.06 02:00 | sell | 552 | 0.20 | 0.66396 | 0.66441 | 0.66385 | ||
1104 | 2024.11.06 02:03 | t/p | 552 | 0.20 | 0.66385 | 0.66441 | 0.66385 | 2.20 | 185.10 |
1105 | 2024.11.06 03:00 | buy | 553 | 0.10 | 0.65920 | 0.65875 | 0.65931 | ||
1106 | 2024.11.06 03:02 | s/l | 553 | 0.10 | 0.65875 | 0.65875 | 0.65931 | -4.50 | 180.60 |
1107 | 2024.11.06 04:00 | buy | 554 | 0.20 | 0.65937 | 0.65892 | 0.65948 | ||
1108 | 2024.11.06 04:00 | close | 554 | 0.20 | 0.65943 | 0.65892 | 0.65948 | 1.20 | 181.80 |
1109 | 2024.11.06 05:00 | buy | 555 | 0.10 | 0.65531 | 0.65486 | 0.65542 | ||
1110 | 2024.11.06 05:01 | s/l | 555 | 0.10 | 0.65486 | 0.65486 | 0.65542 | -4.50 | 177.30 |
1111 | 2024.11.06 06:00 | buy | 556 | 0.20 | 0.65185 | 0.65140 | 0.65196 | ||
1112 | 2024.11.06 06:01 | close | 556 | 0.20 | 0.65190 | 0.65140 | 0.65196 | 1.00 | 178.30 |
1113 | 2024.11.06 07:00 | buy | 557 | 0.10 | 0.65439 | 0.65394 | 0.65450 | ||
1114 | 2024.11.06 07:01 | s/l | 557 | 0.10 | 0.65394 | 0.65394 | 0.65450 | -4.50 | 173.80 |
1115 | 2024.11.06 08:00 | buy | 558 | 0.20 | 0.65492 | 0.65447 | 0.65503 | ||
1116 | 2024.11.06 08:03 | s/l | 558 | 0.20 | 0.65447 | 0.65447 | 0.65503 | -9.00 | 164.80 |
1117 | 2024.11.06 09:00 | buy | 559 | 0.20 | 0.65387 | 0.65342 | 0.65398 | ||
1118 | 2024.11.06 09:02 | close | 559 | 0.20 | 0.65393 | 0.65342 | 0.65398 | 1.20 | 166.00 |
1119 | 2024.11.06 10:00 | buy | 560 | 0.10 | 0.65496 | 0.65451 | 0.65507 | ||
1120 | 2024.11.06 10:01 | close | 560 | 0.10 | 0.65502 | 0.65451 | 0.65507 | 0.60 | 166.60 |
1121 | 2024.11.06 11:00 | sell | 561 | 0.10 | 0.65869 | 0.65914 | 0.65858 | ||
1122 | 2024.11.06 11:01 | t/p | 561 | 0.10 | 0.65858 | 0.65914 | 0.65858 | 1.10 | 167.70 |
1123 | 2024.11.06 12:00 | sell | 562 | 0.10 | 0.65854 | 0.65899 | 0.65843 | ||
1124 | 2024.11.06 12:02 | t/p | 562 | 0.10 | 0.65843 | 0.65899 | 0.65843 | 1.10 | 168.80 |
1125 | 2024.11.06 13:00 | sell | 563 | 0.10 | 0.65808 | 0.65853 | 0.65797 | ||
1126 | 2024.11.06 13:03 | t/p | 563 | 0.10 | 0.65797 | 0.65853 | 0.65797 | 1.10 | 169.90 |
1127 | 2024.11.06 14:00 | buy | 564 | 0.10 | 0.65574 | 0.65529 | 0.65585 | ||
1128 | 2024.11.06 14:01 | close | 564 | 0.10 | 0.65580 | 0.65529 | 0.65585 | 0.60 | 170.50 |
1129 | 2024.11.06 15:00 | buy | 565 | 0.10 | 0.65680 | 0.65635 | 0.65691 | ||
1130 | 2024.11.06 15:02 | s/l | 565 | 0.10 | 0.65635 | 0.65635 | 0.65691 | -4.50 | 166.00 |
1131 | 2024.11.06 16:00 | buy | 566 | 0.20 | 0.65577 | 0.65532 | 0.65588 | ||
1132 | 2024.11.06 16:00 | close | 566 | 0.20 | 0.65583 | 0.65532 | 0.65588 | 1.20 | 167.20 |
1133 | 2024.11.06 17:00 | buy | 567 | 0.10 | 0.65537 | 0.65492 | 0.65548 | ||
1134 | 2024.11.06 17:00 | close | 567 | 0.10 | 0.65543 | 0.65492 | 0.65548 | 0.60 | 167.80 |
1135 | 2024.11.06 18:00 | sell | 568 | 0.10 | 0.65735 | 0.65780 | 0.65724 | ||
1136 | 2024.11.06 18:03 | s/l | 568 | 0.10 | 0.65780 | 0.65780 | 0.65724 | -4.50 | 163.30 |
1137 | 2024.11.06 19:00 | sell | 569 | 0.20 | 0.65721 | 0.65766 | 0.65710 | ||
1138 | 2024.11.06 19:01 | t/p | 569 | 0.20 | 0.65710 | 0.65766 | 0.65710 | 2.20 | 165.50 |
1139 | 2024.11.06 20:00 | buy | 570 | 0.10 | 0.65701 | 0.65656 | 0.65712 | ||
1140 | 2024.11.06 20:02 | close | 570 | 0.10 | 0.65707 | 0.65656 | 0.65712 | 0.60 | 166.10 |
1141 | 2024.11.06 21:00 | sell | 571 | 0.10 | 0.65892 | 0.65937 | 0.65881 | ||
1142 | 2024.11.06 21:00 | t/p | 571 | 0.10 | 0.65881 | 0.65937 | 0.65881 | 1.10 | 167.20 |
1143 | 2024.11.06 22:00 | sell | 572 | 0.10 | 0.65822 | 0.65867 | 0.65811 | ||
1144 | 2024.11.06 22:15 | s/l | 572 | 0.10 | 0.65867 | 0.65867 | 0.65811 | -4.50 | 162.70 |
1145 | 2024.11.06 23:00 | buy | 573 | 0.20 | 0.65727 | 0.65682 | 0.65738 | ||
1146 | 2024.11.06 23:02 | s/l | 573 | 0.20 | 0.65682 | 0.65682 | 0.65738 | -9.00 | 153.70 |
1147 | 2024.11.07 00:00 | buy | 574 | 0.20 | 0.65662 | 0.65617 | 0.65673 | ||
1148 | 2024.11.07 00:05 | close | 574 | 0.20 | 0.65668 | 0.65617 | 0.65673 | 1.20 | 154.90 |
1149 | 2024.11.07 01:00 | buy | 575 | 0.10 | 0.65688 | 0.65643 | 0.65699 | ||
1150 | 2024.11.07 01:05 | t/p | 575 | 0.10 | 0.65699 | 0.65643 | 0.65699 | 1.10 | 156.00 |
1151 | 2024.11.07 02:00 | buy | 576 | 0.10 | 0.65677 | 0.65632 | 0.65688 | ||
1152 | 2024.11.07 02:02 | close | 576 | 0.10 | 0.65683 | 0.65632 | 0.65688 | 0.60 | 156.60 |
1153 | 2024.11.07 03:00 | buy | 577 | 0.10 | 0.65701 | 0.65656 | 0.65712 | ||
1154 | 2024.11.07 03:01 | close | 577 | 0.10 | 0.65707 | 0.65656 | 0.65712 | 0.60 | 157.20 |
1155 | 2024.11.07 04:00 | sell | 578 | 0.10 | 0.65811 | 0.65856 | 0.65800 | ||
1156 | 2024.11.07 04:00 | s/l | 578 | 0.10 | 0.65856 | 0.65856 | 0.65800 | -4.50 | 152.70 |
1157 | 2024.11.07 05:00 | sell | 579 | 0.20 | 0.66118 | 0.66163 | 0.66107 | ||
1158 | 2024.11.07 05:03 | t/p | 579 | 0.20 | 0.66107 | 0.66163 | 0.66107 | 2.20 | 154.90 |
1159 | 2024.11.07 06:00 | sell | 580 | 0.10 | 0.66204 | 0.66249 | 0.66193 | ||
1160 | 2024.11.07 06:06 | t/p | 580 | 0.10 | 0.66193 | 0.66249 | 0.66193 | 1.10 | 156.00 |
1161 | 2024.11.07 07:00 | sell | 581 | 0.10 | 0.66205 | 0.66250 | 0.66194 | ||
1162 | 2024.11.07 07:11 | s/l | 581 | 0.10 | 0.66250 | 0.66250 | 0.66194 | -4.50 | 151.50 |
1163 | 2024.11.07 08:00 | sell | 582 | 0.20 | 0.66226 | 0.66271 | 0.66215 | ||
1164 | 2024.11.07 08:03 | t/p | 582 | 0.20 | 0.66215 | 0.66271 | 0.66215 | 2.20 | 153.70 |
1165 | 2024.11.07 09:00 | sell | 583 | 0.10 | 0.66251 | 0.66296 | 0.66240 | ||
1166 | 2024.11.07 09:00 | t/p | 583 | 0.10 | 0.66240 | 0.66296 | 0.66240 | 1.10 | 154.80 |
1167 | 2024.11.07 10:00 | sell | 584 | 0.10 | 0.66225 | 0.66270 | 0.66214 | ||
1168 | 2024.11.07 10:07 | s/l | 584 | 0.10 | 0.66270 | 0.66270 | 0.66214 | -4.50 | 150.30 |
1169 | 2024.11.07 11:00 | sell | 585 | 0.20 | 0.66347 | 0.66392 | 0.66336 | ||
1170 | 2024.11.07 11:14 | t/p | 585 | 0.20 | 0.66336 | 0.66392 | 0.66336 | 2.20 | 152.50 |
1171 | 2024.11.07 12:00 | sell | 586 | 0.10 | 0.66291 | 0.66336 | 0.66280 | ||
1172 | 2024.11.07 12:26 | t/p | 586 | 0.10 | 0.66280 | 0.66336 | 0.66280 | 1.10 | 153.60 |
1173 | 2024.11.07 13:00 | sell | 587 | 0.10 | 0.66311 | 0.66356 | 0.66300 | ||
1174 | 2024.11.07 13:02 | t/p | 587 | 0.10 | 0.66300 | 0.66356 | 0.66300 | 1.10 | 154.70 |
1175 | 2024.11.07 14:00 | sell | 588 | 0.10 | 0.66303 | 0.66348 | 0.66292 | ||
1176 | 2024.11.07 14:02 | s/l | 588 | 0.10 | 0.66348 | 0.66348 | 0.66292 | -4.50 | 150.20 |
1177 | 2024.11.07 15:00 | sell | 589 | 0.20 | 0.66464 | 0.66509 | 0.66453 | ||
1178 | 2024.11.07 15:00 | s/l | 589 | 0.20 | 0.66509 | 0.66509 | 0.66453 | -9.00 | 141.20 |
1179 | 2024.11.07 16:00 | sell | 590 | 0.10 | 0.66625 | 0.66670 | 0.66614 | ||
1180 | 2024.11.07 16:07 | t/p | 590 | 0.10 | 0.66614 | 0.66670 | 0.66614 | 1.10 | 142.30 |
1181 | 2024.11.07 17:00 | sell | 591 | 0.10 | 0.66764 | 0.66809 | 0.66753 | ||
1182 | 2024.11.07 17:00 | t/p | 591 | 0.10 | 0.66753 | 0.66809 | 0.66753 | 1.10 | 143.40 |
1183 | 2024.11.07 18:00 | sell | 592 | 0.10 | 0.66852 | 0.66897 | 0.66841 | ||
1184 | 2024.11.07 18:03 | t/p | 592 | 0.10 | 0.66841 | 0.66897 | 0.66841 | 1.10 | 144.50 |
1185 | 2024.11.07 19:00 | sell | 593 | 0.10 | 0.66674 | 0.66719 | 0.66663 | ||
1186 | 2024.11.07 19:02 | t/p | 593 | 0.10 | 0.66663 | 0.66719 | 0.66663 | 1.10 | 145.60 |
1187 | 2024.11.07 20:00 | sell | 594 | 0.10 | 0.66768 | 0.66813 | 0.66757 | ||
1188 | 2024.11.07 20:03 | t/p | 594 | 0.10 | 0.66757 | 0.66813 | 0.66757 | 1.10 | 146.70 |
1189 | 2024.11.07 21:00 | sell | 595 | 0.10 | 0.66697 | 0.66742 | 0.66686 | ||
1190 | 2024.11.07 21:00 | s/l | 595 | 0.10 | 0.66742 | 0.66742 | 0.66686 | -4.50 | 142.20 |
1191 | 2024.11.07 22:00 | sell | 596 | 0.10 | 0.66670 | 0.66715 | 0.66659 | ||
1192 | 2024.11.07 22:01 | s/l | 596 | 0.10 | 0.66715 | 0.66715 | 0.66659 | -4.50 | 137.70 |
1193 | 2024.11.07 23:00 | sell | 597 | 0.10 | 0.66764 | 0.66809 | 0.66753 | ||
1194 | 2024.11.07 23:18 | s/l | 597 | 0.10 | 0.66809 | 0.66809 | 0.66753 | -4.50 | 133.20 |
1195 | 2024.11.08 00:00 | sell | 598 | 0.10 | 0.66749 | 0.66794 | 0.66738 | ||
1196 | 2024.11.08 00:05 | t/p | 598 | 0.10 | 0.66738 | 0.66794 | 0.66738 | 1.10 | 134.30 |
1197 | 2024.11.08 01:00 | sell | 599 | 0.10 | 0.66757 | 0.66802 | 0.66746 | ||
1198 | 2024.11.08 01:03 | s/l | 599 | 0.10 | 0.66802 | 0.66802 | 0.66746 | -4.50 | 129.80 |
1199 | 2024.11.08 02:00 | sell | 600 | 0.10 | 0.66743 | 0.66788 | 0.66732 | ||
1200 | 2024.11.08 02:00 | t/p | 600 | 0.10 | 0.66732 | 0.66788 | 0.66732 | 1.10 | 130.90 |
1201 | 2024.11.08 03:00 | sell | 601 | 0.10 | 0.66667 | 0.66712 | 0.66656 | ||
1202 | 2024.11.08 03:03 | t/p | 601 | 0.10 | 0.66656 | 0.66712 | 0.66656 | 1.10 | 132.00 |
1203 | 2024.11.08 04:00 | buy | 602 | 0.10 | 0.66619 | 0.66574 | 0.66630 | ||
1204 | 2024.11.08 04:05 | s/l | 602 | 0.10 | 0.66574 | 0.66574 | 0.66630 | -4.50 | 127.50 |
1205 | 2024.11.08 05:00 | buy | 603 | 0.10 | 0.66572 | 0.66527 | 0.66583 | ||
1206 | 2024.11.08 05:08 | close | 603 | 0.10 | 0.66578 | 0.66527 | 0.66583 | 0.60 | 128.10 |
1207 | 2024.11.08 06:00 | buy | 604 | 0.10 | 0.66488 | 0.66443 | 0.66499 | ||
1208 | 2024.11.08 06:15 | close | 604 | 0.10 | 0.66494 | 0.66443 | 0.66499 | 0.60 | 128.70 |
1209 | 2024.11.08 07:00 | buy | 605 | 0.10 | 0.66550 | 0.66505 | 0.66561 | ||
1210 | 2024.11.08 07:19 | t/p | 605 | 0.10 | 0.66561 | 0.66505 | 0.66561 | 1.10 | 129.80 |
1211 | 2024.11.08 08:00 | buy | 606 | 0.10 | 0.66554 | 0.66509 | 0.66565 | ||
1212 | 2024.11.08 08:12 | s/l | 606 | 0.10 | 0.66509 | 0.66509 | 0.66565 | -4.50 | 125.30 |
1213 | 2024.11.08 09:00 | buy | 607 | 0.10 | 0.66566 | 0.66521 | 0.66577 | ||
1214 | 2024.11.08 09:04 | s/l | 607 | 0.10 | 0.66521 | 0.66521 | 0.66577 | -4.50 | 120.80 |
1215 | 2024.11.08 10:00 | buy | 608 | 0.10 | 0.66529 | 0.66484 | 0.66540 | ||
1216 | 2024.11.08 10:01 | close | 608 | 0.10 | 0.66534 | 0.66484 | 0.66540 | 0.50 | 121.30 |
1217 | 2024.11.08 11:00 | buy | 609 | 0.10 | 0.66453 | 0.66408 | 0.66464 | ||
1218 | 2024.11.08 11:04 | close | 609 | 0.10 | 0.66459 | 0.66408 | 0.66464 | 0.60 | 121.90 |
1219 | 2024.11.08 12:00 | buy | 610 | 0.10 | 0.66440 | 0.66395 | 0.66451 | ||
1220 | 2024.11.08 12:08 | s/l | 610 | 0.10 | 0.66395 | 0.66395 | 0.66451 | -4.50 | 117.40 |
1221 | 2024.11.08 13:00 | buy | 611 | 0.10 | 0.66395 | 0.66350 | 0.66406 | ||
1222 | 2024.11.08 13:18 | close | 611 | 0.10 | 0.66400 | 0.66350 | 0.66406 | 0.50 | 117.90 |
1223 | 2024.11.08 14:00 | buy | 612 | 0.10 | 0.66344 | 0.66299 | 0.66355 | ||
1224 | 2024.11.08 14:03 | s/l | 612 | 0.10 | 0.66299 | 0.66299 | 0.66355 | -4.50 | 113.40 |
1225 | 2024.11.08 15:00 | buy | 613 | 0.10 | 0.66262 | 0.66217 | 0.66273 | ||
1226 | 2024.11.08 15:02 | s/l | 613 | 0.10 | 0.66217 | 0.66217 | 0.66273 | -4.50 | 108.90 |
1227 | 2024.11.08 16:00 | buy | 614 | 0.10 | 0.66086 | 0.66041 | 0.66097 | ||
1228 | 2024.11.08 16:02 | close | 614 | 0.10 | 0.66092 | 0.66041 | 0.66097 | 0.60 | 109.50 |
1229 | 2024.11.08 17:00 | buy | 615 | 0.10 | 0.66089 | 0.66044 | 0.66100 | ||
1230 | 2024.11.08 17:01 | close | 615 | 0.10 | 0.66095 | 0.66044 | 0.66100 | 0.60 | 110.10 |
1231 | 2024.11.08 18:00 | buy | 616 | 0.10 | 0.66012 | 0.65967 | 0.66023 | ||
1232 | 2024.11.08 18:01 | s/l | 616 | 0.10 | 0.65967 | 0.65967 | 0.66023 | -4.50 | 105.60 |
1233 | 2024.11.08 19:00 | buy | 617 | 0.10 | 0.65717 | 0.65672 | 0.65728 | ||
1234 | 2024.11.08 19:02 | s/l | 617 | 0.10 | 0.65672 | 0.65672 | 0.65728 | -4.50 | 101.10 |
1235 | 2024.11.08 20:00 | buy | 618 | 0.10 | 0.65774 | 0.65729 | 0.65785 | ||
1236 | 2024.11.08 20:02 | t/p | 618 | 0.10 | 0.65785 | 0.65729 | 0.65785 | 1.10 | 102.20 |
1237 | 2024.11.08 21:00 | buy | 619 | 0.10 | 0.65731 | 0.65686 | 0.65742 | ||
1238 | 2024.11.08 21:08 | close | 619 | 0.10 | 0.65736 | 0.65686 | 0.65742 | 0.50 | 102.70 |
1239 | 2024.11.08 22:00 | buy | 620 | 0.10 | 0.65801 | 0.65756 | 0.65812 | ||
1240 | 2024.11.08 22:02 | s/l | 620 | 0.10 | 0.65756 | 0.65756 | 0.65812 | -4.50 | 98.20 |
1241 | 2024.11.08 23:00 | buy | 621 | 0.10 | 0.65822 | 0.65777 | 0.65833 | ||
1242 | 2024.11.08 23:20 | t/p | 621 | 0.10 | 0.65833 | 0.65777 | 0.65833 | 1.10 | 99.30 |
1243 | 2024.11.11 00:00 | buy | 622 | 0.10 | 0.65817 | 0.65772 | 0.65828 | ||
1244 | 2024.11.11 00:11 | s/l | 622 | 0.10 | 0.65772 | 0.65772 | 0.65828 | -4.50 | 94.80 |
1245 | 2024.11.11 00:11 | buy | 623 | 0.10 | 0.65785 | 0.65740 | 0.65796 | ||
1246 | 2024.11.11 00:12 | t/p | 623 | 0.10 | 0.65796 | 0.65740 | 0.65796 | 1.10 | 95.90 |
1247 | 2024.11.11 00:12 | buy | 624 | 0.10 | 0.65846 | 0.65801 | 0.65857 | ||
1248 | 2024.11.11 00:12 | s/l | 624 | 0.10 | 0.65801 | 0.65801 | 0.65857 | -4.50 | 91.40 |
1249 | 2024.11.11 00:12 | buy | 625 | 0.10 | 0.65808 | 0.65763 | 0.65819 | ||
1250 | 2024.11.11 00:25 | s/l | 625 | 0.10 | 0.65763 | 0.65763 | 0.65819 | -4.50 | 86.90 |
1251 | 2024.11.11 00:25 | buy | 626 | 0.10 | 0.65737 | 0.65692 | 0.65748 | ||
1252 | 2024.11.11 00:25 | t/p | 626 | 0.10 | 0.65748 | 0.65692 | 0.65748 | 1.10 | 88.00 |
1253 | 2024.11.11 01:00 | buy | 627 | 0.10 | 0.65793 | 0.65748 | 0.65804 | ||
1254 | 2024.11.11 01:02 | close | 627 | 0.10 | 0.65799 | 0.65748 | 0.65804 | 0.60 | 88.60 |
1255 | 2024.11.11 02:00 | buy | 628 | 0.10 | 0.65849 | 0.65804 | 0.65860 | ||
1256 | 2024.11.11 02:03 | t/p | 628 | 0.10 | 0.65860 | 0.65804 | 0.65860 | 1.10 | 89.70 |
1257 | 2024.11.11 03:00 | buy | 629 | 0.10 | 0.65913 | 0.65868 | 0.65924 | ||
1258 | 2024.11.11 03:02 | close | 629 | 0.10 | 0.65919 | 0.65868 | 0.65924 | 0.60 | 90.30 |
1259 | 2024.11.11 04:00 | buy | 630 | 0.10 | 0.65913 | 0.65868 | 0.65924 | ||
1260 | 2024.11.11 04:01 | s/l | 630 | 0.10 | 0.65868 | 0.65868 | 0.65924 | -4.50 | 85.80 |
1261 | 2024.11.11 05:00 | buy | 631 | 0.10 | 0.65914 | 0.65869 | 0.65925 | ||
1262 | 2024.11.11 05:07 | close | 631 | 0.10 | 0.65919 | 0.65869 | 0.65925 | 0.50 | 86.30 |
1263 | 2024.11.11 06:00 | sell | 632 | 0.10 | 0.65931 | 0.65976 | 0.65920 | ||
1264 | 2024.11.11 06:03 | t/p | 632 | 0.10 | 0.65920 | 0.65976 | 0.65920 | 1.10 | 87.40 |
1265 | 2024.11.11 07:00 | sell | 633 | 0.10 | 0.65924 | 0.65969 | 0.65913 | ||
1266 | 2024.11.11 07:08 | s/l | 633 | 0.10 | 0.65969 | 0.65969 | 0.65913 | -4.50 | 82.90 |
1267 | 2024.11.11 08:00 | buy | 634 | 0.10 | 0.65912 | 0.65867 | 0.65923 | ||
1268 | 2024.11.11 08:03 | close | 634 | 0.10 | 0.65917 | 0.65867 | 0.65923 | 0.50 | 83.40 |
1269 | 2024.11.11 09:00 | sell | 635 | 0.10 | 0.65925 | 0.65970 | 0.65914 | ||
1270 | 2024.11.11 09:09 | t/p | 635 | 0.10 | 0.65914 | 0.65970 | 0.65914 | 1.10 | 84.50 |
1271 | 2024.11.11 10:00 | buy | 636 | 0.10 | 0.65836 | 0.65791 | 0.65847 | ||
1272 | 2024.11.11 10:07 | s/l | 636 | 0.10 | 0.65791 | 0.65791 | 0.65847 | -4.50 | 80.00 |
1273 | 2024.11.11 11:00 | buy | 637 | 0.10 | 0.65819 | 0.65774 | 0.65830 | ||
1274 | 2024.11.11 11:02 | t/p | 637 | 0.10 | 0.65830 | 0.65774 | 0.65830 | 1.10 | 81.10 |
1275 | 2024.11.11 12:00 | buy | 638 | 0.10 | 0.65838 | 0.65793 | 0.65849 | ||
1276 | 2024.11.11 12:08 | t/p | 638 | 0.10 | 0.65849 | 0.65793 | 0.65849 | 1.10 | 82.20 |
1277 | 2024.11.11 13:00 | buy | 639 | 0.10 | 0.65840 | 0.65795 | 0.65851 | ||
1278 | 2024.11.11 13:08 | s/l | 639 | 0.10 | 0.65795 | 0.65795 | 0.65851 | -4.50 | 77.70 |
1279 | 2024.11.11 14:00 | buy | 640 | 0.10 | 0.65863 | 0.65818 | 0.65874 | ||
1280 | 2024.11.11 14:32 | s/l | 640 | 0.10 | 0.65818 | 0.65818 | 0.65874 | -4.50 | 73.20 |
1281 | 2024.11.11 15:00 | buy | 641 | 0.10 | 0.65819 | 0.65774 | 0.65830 | ||
1282 | 2024.11.11 15:13 | s/l | 641 | 0.10 | 0.65774 | 0.65774 | 0.65830 | -4.50 | 68.70 |
1283 | 2024.11.11 16:00 | buy | 642 | 0.10 | 0.65732 | 0.65687 | 0.65743 | ||
1284 | 2024.11.11 16:07 | close | 642 | 0.10 | 0.65738 | 0.65687 | 0.65743 | 0.60 | 69.30 |
1285 | 2024.11.11 17:00 | buy | 643 | 0.10 | 0.65712 | 0.65667 | 0.65723 | ||
1286 | 2024.11.11 17:01 | close | 643 | 0.10 | 0.65718 | 0.65667 | 0.65723 | 0.60 | 69.90 |
1287 | 2024.11.11 18:00 | buy | 644 | 0.10 | 0.65706 | 0.65661 | 0.65717 | ||
1288 | 2024.11.11 18:11 | close | 644 | 0.10 | 0.65712 | 0.65661 | 0.65717 | 0.60 | 70.50 |
1289 | 2024.11.11 19:00 | buy | 645 | 0.10 | 0.65720 | 0.65675 | 0.65731 | ||
1290 | 2024.11.11 19:13 | close | 645 | 0.10 | 0.65726 | 0.65675 | 0.65731 | 0.60 | 71.10 |
1291 | 2024.11.11 20:00 | buy | 646 | 0.10 | 0.65690 | 0.65645 | 0.65701 | ||
1292 | 2024.11.11 20:22 | s/l | 646 | 0.10 | 0.65645 | 0.65645 | 0.65701 | -4.50 | 66.60 |
1293 | 2024.11.11 21:00 | buy | 647 | 0.10 | 0.65718 | 0.65673 | 0.65729 | ||
1294 | 2024.11.11 21:58 | s/l | 647 | 0.10 | 0.65673 | 0.65673 | 0.65729 | -4.50 | 62.10 |
1295 | 2024.11.11 22:00 | buy | 648 | 0.10 | 0.65694 | 0.65649 | 0.65705 | ||
1296 | 2024.11.11 22:03 | close | 648 | 0.10 | 0.65700 | 0.65649 | 0.65705 | 0.60 | 62.70 |
1297 | 2024.11.11 23:00 | buy | 649 | 0.10 | 0.65731 | 0.65686 | 0.65742 | ||
1298 | 2024.11.11 23:48 | t/p | 649 | 0.10 | 0.65742 | 0.65686 | 0.65742 | 1.10 | 63.80 |
1299 | 2024.11.12 00:00 | buy | 650 | 0.10 | 0.65735 | 0.65690 | 0.65746 | ||
1300 | 2024.11.12 00:01 | s/l | 650 | 0.10 | 0.65690 | 0.65690 | 0.65746 | -4.50 | 59.30 |
1301 | 2024.11.12 01:00 | buy | 651 | 0.10 | 0.65751 | 0.65706 | 0.65762 | ||
1302 | 2024.11.12 01:47 | close | 651 | 0.10 | 0.65757 | 0.65706 | 0.65762 | 0.60 | 59.90 |
1303 | 2024.11.12 02:00 | sell | 652 | 0.10 | 0.65782 | 0.65827 | 0.65771 | ||
1304 | 2024.11.12 02:02 | t/p | 652 | 0.10 | 0.65771 | 0.65827 | 0.65771 | 1.10 | 61.00 |
1305 | 2024.11.12 03:00 | buy | 653 | 0.10 | 0.65745 | 0.65700 | 0.65756 | ||
1306 | 2024.11.12 03:03 | s/l | 653 | 0.10 | 0.65700 | 0.65700 | 0.65756 | -4.50 | 56.50 |
1307 | 2024.11.12 04:00 | buy | 654 | 0.10 | 0.65677 | 0.65632 | 0.65688 | ||
1308 | 2024.11.12 04:01 | s/l | 654 | 0.10 | 0.65632 | 0.65632 | 0.65688 | -4.50 | 52.00 |
1309 | 2024.11.12 05:00 | buy | 655 | 0.10 | 0.65557 | 0.65512 | 0.65568 | ||
1310 | 2024.11.12 05:03 | close | 655 | 0.10 | 0.65563 | 0.65512 | 0.65568 | 0.60 | 52.60 |
1311 | 2024.11.12 06:00 | buy | 656 | 0.10 | 0.65529 | 0.65484 | 0.65540 | ||
1312 | 2024.11.12 06:31 | close | 656 | 0.10 | 0.65534 | 0.65484 | 0.65540 | 0.50 | 53.10 |
1313 | 2024.11.12 07:00 | buy | 657 | 0.10 | 0.65558 | 0.65513 | 0.65569 | ||
1314 | 2024.11.12 07:23 | s/l | 657 | 0.10 | 0.65513 | 0.65513 | 0.65569 | -4.50 | 48.60 |