Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.8; StopLoss=30; TakeProfit=11; TrailingStop=5; minLots=0; UseMG=true; | ||||
Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (18) | ||
Total net profit | -9939.70 | Gross profit | 2079.50 | Gross loss | -12019.20 |
Profit factor | 0.17 | Expected payoff | -18.07 | ||
Absolute drawdown | 9939.70 | Maximal drawdown | 9939.70 (99.40%) | Relative drawdown | 99.40% (9939.70) |
Total trades | 550 | Short positions (won %) | 242 (53.31%) | Long positions (won %) | 308 (49.35%) |
Profit trades (% of total) | 281 (51.09%) | Loss trades (% of total) | 269 (48.91%) | ||
Largest | profit trade | 64.90 | loss trade | -336.00 | |
Average | profit trade | 7.40 | loss trade | -44.68 | |
Maximum | consecutive wins (profit in money) | 10 (10.10) | consecutive losses (loss in money) | 7 (-820.80) | |
Maximal | consecutive profit (count of wins) | 97.90 (2) | consecutive loss (count of losses) | -1147.20 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.80 | 1.32676 | 1.32628 | 1.32687 | ||
2 | 2024.10.03 00:00 | s/l | 1 | 0.80 | 1.32628 | 1.32628 | 1.32687 | -38.40 | 9961.60 |
3 | 2024.10.03 00:00 | buy | 2 | 1.60 | 1.32640 | 1.32592 | 1.32651 | ||
4 | 2024.10.03 00:02 | s/l | 2 | 1.60 | 1.32592 | 1.32592 | 1.32651 | -76.80 | 9884.80 |
5 | 2024.10.03 01:00 | buy | 3 | 3.20 | 1.32647 | 1.32599 | 1.32658 | ||
6 | 2024.10.03 01:01 | s/l | 3 | 3.20 | 1.32599 | 1.32599 | 1.32658 | -153.60 | 9731.20 |
7 | 2024.10.03 02:00 | buy | 4 | 6.40 | 1.32663 | 1.32615 | 1.32674 | ||
8 | 2024.10.03 02:03 | s/l | 4 | 6.40 | 1.32615 | 1.32615 | 1.32674 | -307.20 | 9424.00 |
9 | 2024.10.03 03:00 | buy | 5 | 7.10 | 1.32637 | 1.32589 | 1.32648 | ||
10 | 2024.10.03 03:03 | close | 5 | 7.10 | 1.32643 | 1.32589 | 1.32648 | 42.60 | 9466.60 |
11 | 2024.10.03 04:00 | buy | 6 | 3.60 | 1.32626 | 1.32578 | 1.32637 | ||
12 | 2024.10.03 04:07 | s/l | 6 | 3.60 | 1.32578 | 1.32578 | 1.32637 | -172.80 | 9293.80 |
13 | 2024.10.03 05:00 | buy | 7 | 7.00 | 1.32585 | 1.32537 | 1.32596 | ||
14 | 2024.10.03 05:03 | s/l | 7 | 7.00 | 1.32537 | 1.32537 | 1.32596 | -336.00 | 8957.80 |
15 | 2024.10.03 06:00 | buy | 8 | 6.80 | 1.32530 | 1.32482 | 1.32541 | ||
16 | 2024.10.03 06:33 | s/l | 8 | 6.80 | 1.32482 | 1.32482 | 1.32541 | -326.40 | 8631.40 |
17 | 2024.10.03 07:00 | buy | 9 | 6.50 | 1.32514 | 1.32466 | 1.32525 | ||
18 | 2024.10.03 07:04 | s/l | 9 | 6.50 | 1.32466 | 1.32466 | 1.32525 | -312.00 | 8319.40 |
19 | 2024.10.03 08:00 | buy | 10 | 6.30 | 1.32450 | 1.32402 | 1.32461 | ||
20 | 2024.10.03 08:02 | close | 10 | 6.30 | 1.32456 | 1.32402 | 1.32461 | 37.80 | 8357.20 |
21 | 2024.10.03 09:00 | buy | 11 | 3.20 | 1.31845 | 1.31797 | 1.31856 | ||
22 | 2024.10.03 09:01 | s/l | 11 | 3.20 | 1.31797 | 1.31797 | 1.31856 | -153.60 | 8203.60 |
23 | 2024.10.03 10:00 | buy | 12 | 6.20 | 1.31709 | 1.31661 | 1.31720 | ||
24 | 2024.10.03 10:00 | close | 12 | 6.20 | 1.31715 | 1.31661 | 1.31720 | 37.20 | 8240.80 |
25 | 2024.10.03 11:00 | buy | 13 | 3.10 | 1.31553 | 1.31505 | 1.31564 | ||
26 | 2024.10.03 11:01 | s/l | 13 | 3.10 | 1.31505 | 1.31505 | 1.31564 | -148.80 | 8092.00 |
27 | 2024.10.03 12:00 | buy | 14 | 6.20 | 1.31173 | 1.31125 | 1.31184 | ||
28 | 2024.10.03 12:01 | close | 14 | 6.20 | 1.31179 | 1.31125 | 1.31184 | 37.20 | 8129.20 |
29 | 2024.10.03 13:00 | buy | 15 | 3.10 | 1.31176 | 1.31128 | 1.31187 | ||
30 | 2024.10.03 13:03 | s/l | 15 | 3.10 | 1.31128 | 1.31128 | 1.31187 | -148.80 | 7980.40 |
31 | 2024.10.03 14:00 | buy | 16 | 6.10 | 1.31189 | 1.31141 | 1.31200 | ||
32 | 2024.10.03 14:02 | s/l | 16 | 6.10 | 1.31141 | 1.31141 | 1.31200 | -292.80 | 7687.60 |
33 | 2024.10.03 15:00 | buy | 17 | 5.90 | 1.31143 | 1.31095 | 1.31154 | ||
34 | 2024.10.03 15:00 | t/p | 17 | 5.90 | 1.31154 | 1.31095 | 1.31154 | 64.90 | 7752.50 |
35 | 2024.10.03 16:00 | buy | 18 | 3.00 | 1.31149 | 1.31101 | 1.31160 | ||
36 | 2024.10.03 16:03 | t/p | 18 | 3.00 | 1.31160 | 1.31101 | 1.31160 | 33.00 | 7785.50 |
37 | 2024.10.03 17:00 | buy | 19 | 1.50 | 1.31160 | 1.31112 | 1.31171 | ||
38 | 2024.10.03 17:00 | s/l | 19 | 1.50 | 1.31112 | 1.31112 | 1.31171 | -72.00 | 7713.50 |
39 | 2024.10.03 18:00 | buy | 20 | 3.00 | 1.31085 | 1.31037 | 1.31096 | ||
40 | 2024.10.03 18:00 | close | 20 | 3.00 | 1.31091 | 1.31037 | 1.31096 | 18.00 | 7731.50 |
41 | 2024.10.03 19:00 | buy | 21 | 1.50 | 1.31129 | 1.31081 | 1.31140 | ||
42 | 2024.10.03 19:01 | close | 21 | 1.50 | 1.31135 | 1.31081 | 1.31140 | 9.00 | 7740.50 |
43 | 2024.10.03 20:00 | buy | 22 | 0.80 | 1.31262 | 1.31214 | 1.31273 | ||
44 | 2024.10.03 20:03 | close | 22 | 0.80 | 1.31268 | 1.31214 | 1.31273 | 4.80 | 7745.30 |
45 | 2024.10.03 21:00 | buy | 23 | 0.40 | 1.31250 | 1.31202 | 1.31261 | ||
46 | 2024.10.03 21:03 | s/l | 23 | 0.40 | 1.31202 | 1.31202 | 1.31261 | -19.20 | 7726.10 |
47 | 2024.10.03 22:00 | buy | 24 | 0.80 | 1.31148 | 1.31100 | 1.31159 | ||
48 | 2024.10.03 22:04 | close | 24 | 0.80 | 1.31154 | 1.31100 | 1.31159 | 4.80 | 7730.90 |
49 | 2024.10.03 23:00 | buy | 25 | 0.40 | 1.31222 | 1.31174 | 1.31233 | ||
50 | 2024.10.03 23:11 | close | 25 | 0.40 | 1.31228 | 1.31174 | 1.31233 | 2.40 | 7733.30 |
51 | 2024.10.04 00:00 | buy | 26 | 0.20 | 1.31250 | 1.31202 | 1.31261 | ||
52 | 2024.10.04 00:04 | s/l | 26 | 0.20 | 1.31202 | 1.31202 | 1.31261 | -9.60 | 7723.70 |
53 | 2024.10.04 00:04 | buy | 27 | 0.80 | 1.31157 | 1.31109 | 1.31168 | ||
54 | 2024.10.04 00:08 | close | 27 | 0.80 | 1.31165 | 1.31109 | 1.31168 | 6.40 | 7730.10 |
55 | 2024.10.04 01:00 | buy | 28 | 0.40 | 1.31210 | 1.31162 | 1.31221 | ||
56 | 2024.10.04 01:03 | close | 28 | 0.40 | 1.31216 | 1.31162 | 1.31221 | 2.40 | 7732.50 |
57 | 2024.10.04 02:00 | buy | 29 | 0.20 | 1.31287 | 1.31239 | 1.31298 | ||
58 | 2024.10.04 02:48 | t/p | 29 | 0.20 | 1.31298 | 1.31239 | 1.31298 | 2.20 | 7734.70 |
59 | 2024.10.04 03:00 | buy | 30 | 0.10 | 1.31295 | 1.31247 | 1.31306 | ||
60 | 2024.10.04 03:07 | close | 30 | 0.10 | 1.31301 | 1.31247 | 1.31306 | 0.60 | 7735.30 |
61 | 2024.10.04 04:00 | sell | 31 | 0.10 | 1.31302 | 1.31350 | 1.31291 | ||
62 | 2024.10.04 04:08 | t/p | 31 | 0.10 | 1.31291 | 1.31350 | 1.31291 | 1.10 | 7736.40 |
63 | 2024.10.04 05:00 | buy | 32 | 0.10 | 1.31311 | 1.31263 | 1.31322 | ||
64 | 2024.10.04 05:03 | close | 32 | 0.10 | 1.31317 | 1.31263 | 1.31322 | 0.60 | 7737.00 |
65 | 2024.10.04 06:00 | buy | 33 | 0.10 | 1.31310 | 1.31262 | 1.31321 | ||
66 | 2024.10.04 06:08 | s/l | 33 | 0.10 | 1.31262 | 1.31262 | 1.31321 | -4.80 | 7732.20 |
67 | 2024.10.04 07:00 | buy | 34 | 0.80 | 1.31296 | 1.31248 | 1.31307 | ||
68 | 2024.10.04 07:08 | close | 34 | 0.80 | 1.31302 | 1.31248 | 1.31307 | 4.80 | 7737.00 |
69 | 2024.10.04 08:00 | buy | 35 | 0.40 | 1.31288 | 1.31240 | 1.31299 | ||
70 | 2024.10.04 08:03 | close | 35 | 0.40 | 1.31294 | 1.31240 | 1.31299 | 2.40 | 7739.40 |
71 | 2024.10.04 09:00 | sell | 36 | 0.20 | 1.31371 | 1.31419 | 1.31360 | ||
72 | 2024.10.04 09:01 | t/p | 36 | 0.20 | 1.31360 | 1.31419 | 1.31360 | 2.20 | 7741.60 |
73 | 2024.10.04 10:00 | sell | 37 | 0.10 | 1.31482 | 1.31530 | 1.31471 | ||
74 | 2024.10.04 10:02 | t/p | 37 | 0.10 | 1.31471 | 1.31530 | 1.31471 | 1.10 | 7742.70 |
75 | 2024.10.04 11:00 | sell | 38 | 0.10 | 1.31581 | 1.31629 | 1.31570 | ||
76 | 2024.10.04 11:00 | s/l | 38 | 0.10 | 1.31629 | 1.31629 | 1.31570 | -4.80 | 7737.90 |
77 | 2024.10.04 12:00 | sell | 39 | 0.80 | 1.31558 | 1.31606 | 1.31547 | ||
78 | 2024.10.04 12:07 | t/p | 39 | 0.80 | 1.31547 | 1.31606 | 1.31547 | 8.80 | 7746.70 |
79 | 2024.10.04 13:00 | sell | 40 | 0.40 | 1.31660 | 1.31708 | 1.31649 | ||
80 | 2024.10.04 13:07 | s/l | 40 | 0.40 | 1.31708 | 1.31708 | 1.31649 | -19.20 | 7727.50 |
81 | 2024.10.04 14:00 | sell | 41 | 0.80 | 1.31646 | 1.31694 | 1.31635 | ||
82 | 2024.10.04 14:02 | s/l | 41 | 0.80 | 1.31694 | 1.31694 | 1.31635 | -38.40 | 7689.10 |
83 | 2024.10.04 15:00 | sell | 42 | 1.60 | 1.31690 | 1.31738 | 1.31679 | ||
84 | 2024.10.04 15:03 | s/l | 42 | 1.60 | 1.31738 | 1.31738 | 1.31679 | -76.80 | 7612.30 |
85 | 2024.10.04 16:00 | buy | 43 | 3.20 | 1.30803 | 1.30755 | 1.30814 | ||
86 | 2024.10.04 16:00 | s/l | 43 | 3.20 | 1.30755 | 1.30755 | 1.30814 | -153.60 | 7458.70 |
87 | 2024.10.04 17:00 | buy | 44 | 5.70 | 1.31008 | 1.30960 | 1.31019 | ||
88 | 2024.10.04 17:01 | t/p | 44 | 5.70 | 1.31019 | 1.30960 | 1.31019 | 62.70 | 7521.40 |
89 | 2024.10.04 18:00 | buy | 45 | 2.90 | 1.31140 | 1.31092 | 1.31151 | ||
90 | 2024.10.04 18:07 | s/l | 45 | 2.90 | 1.31092 | 1.31092 | 1.31151 | -139.20 | 7382.20 |
91 | 2024.10.04 19:00 | buy | 46 | 5.60 | 1.31073 | 1.31025 | 1.31084 | ||
92 | 2024.10.04 19:03 | close | 46 | 5.60 | 1.31079 | 1.31025 | 1.31084 | 33.60 | 7415.80 |
93 | 2024.10.04 20:00 | buy | 47 | 2.80 | 1.31163 | 1.31115 | 1.31174 | ||
94 | 2024.10.04 20:03 | t/p | 47 | 2.80 | 1.31174 | 1.31115 | 1.31174 | 30.80 | 7446.60 |
95 | 2024.10.04 21:00 | buy | 48 | 1.40 | 1.31226 | 1.31178 | 1.31237 | ||
96 | 2024.10.04 21:03 | s/l | 48 | 1.40 | 1.31178 | 1.31178 | 1.31237 | -67.20 | 7379.40 |
97 | 2024.10.04 22:00 | buy | 49 | 2.80 | 1.31236 | 1.31188 | 1.31247 | ||
98 | 2024.10.04 22:23 | s/l | 49 | 2.80 | 1.31188 | 1.31188 | 1.31247 | -134.40 | 7245.00 |
99 | 2024.10.04 23:00 | sell | 50 | 5.50 | 1.31260 | 1.31308 | 1.31249 | ||
100 | 2024.10.04 23:08 | s/l | 50 | 5.50 | 1.31308 | 1.31308 | 1.31249 | -264.00 | 6981.00 |
101 | 2024.10.07 00:00 | buy | 51 | 5.30 | 1.31164 | 1.31116 | 1.31175 | ||
102 | 2024.10.07 00:09 | s/l | 51 | 5.30 | 1.31116 | 1.31116 | 1.31175 | -254.40 | 6726.60 |
103 | 2024.10.07 00:09 | buy | 52 | 5.10 | 1.31085 | 1.31037 | 1.31096 | ||
104 | 2024.10.07 00:10 | close | 52 | 5.10 | 1.31091 | 1.31037 | 1.31096 | 30.60 | 6757.20 |
105 | 2024.10.07 01:00 | buy | 53 | 2.60 | 1.31120 | 1.31072 | 1.31131 | ||
106 | 2024.10.07 01:01 | close | 53 | 2.60 | 1.31127 | 1.31072 | 1.31131 | 18.20 | 6775.40 |
107 | 2024.10.07 02:00 | buy | 54 | 1.30 | 1.31184 | 1.31136 | 1.31195 | ||
108 | 2024.10.07 02:03 | close | 54 | 1.30 | 1.31190 | 1.31136 | 1.31195 | 7.80 | 6783.20 |
109 | 2024.10.07 03:00 | sell | 55 | 0.70 | 1.31222 | 1.31270 | 1.31211 | ||
110 | 2024.10.07 03:03 | t/p | 55 | 0.70 | 1.31211 | 1.31270 | 1.31211 | 7.70 | 6790.90 |
111 | 2024.10.07 04:00 | sell | 56 | 0.40 | 1.31216 | 1.31264 | 1.31205 | ||
112 | 2024.10.07 04:01 | s/l | 56 | 0.40 | 1.31264 | 1.31264 | 1.31205 | -19.20 | 6771.70 |
113 | 2024.10.07 05:00 | sell | 57 | 0.80 | 1.31252 | 1.31300 | 1.31241 | ||
114 | 2024.10.07 05:03 | s/l | 57 | 0.80 | 1.31300 | 1.31300 | 1.31241 | -38.40 | 6733.30 |
115 | 2024.10.07 06:00 | sell | 58 | 1.60 | 1.31257 | 1.31305 | 1.31246 | ||
116 | 2024.10.07 06:08 | s/l | 58 | 1.60 | 1.31305 | 1.31305 | 1.31246 | -76.80 | 6656.50 |
117 | 2024.10.07 07:00 | sell | 59 | 3.20 | 1.31285 | 1.31333 | 1.31274 | ||
118 | 2024.10.07 07:40 | t/p | 59 | 3.20 | 1.31274 | 1.31333 | 1.31274 | 35.20 | 6691.70 |
119 | 2024.10.07 08:00 | buy | 60 | 1.60 | 1.31180 | 1.31132 | 1.31191 | ||
120 | 2024.10.07 08:00 | s/l | 60 | 1.60 | 1.31132 | 1.31132 | 1.31191 | -76.80 | 6614.90 |
121 | 2024.10.07 09:00 | buy | 61 | 3.20 | 1.31088 | 1.31040 | 1.31099 | ||
122 | 2024.10.07 09:01 | s/l | 61 | 3.20 | 1.31040 | 1.31040 | 1.31099 | -153.60 | 6461.30 |
123 | 2024.10.07 10:00 | buy | 62 | 4.90 | 1.31157 | 1.31109 | 1.31168 | ||
124 | 2024.10.07 10:00 | close | 62 | 4.90 | 1.31163 | 1.31109 | 1.31168 | 29.40 | 6490.70 |
125 | 2024.10.07 11:00 | buy | 63 | 2.50 | 1.31136 | 1.31088 | 1.31147 | ||
126 | 2024.10.07 11:01 | s/l | 63 | 2.50 | 1.31088 | 1.31088 | 1.31147 | -120.00 | 6370.70 |
127 | 2024.10.07 12:00 | buy | 64 | 4.90 | 1.30894 | 1.30846 | 1.30905 | ||
128 | 2024.10.07 12:00 | s/l | 64 | 4.90 | 1.30846 | 1.30846 | 1.30905 | -235.20 | 6135.50 |
129 | 2024.10.07 13:00 | buy | 65 | 4.70 | 1.30727 | 1.30679 | 1.30738 | ||
130 | 2024.10.07 13:02 | s/l | 65 | 4.70 | 1.30679 | 1.30679 | 1.30738 | -225.60 | 5909.90 |
131 | 2024.10.07 14:00 | buy | 66 | 4.50 | 1.30654 | 1.30606 | 1.30665 | ||
132 | 2024.10.07 14:03 | s/l | 66 | 4.50 | 1.30606 | 1.30606 | 1.30665 | -216.00 | 5693.90 |
133 | 2024.10.07 15:00 | buy | 67 | 4.40 | 1.30833 | 1.30785 | 1.30844 | ||
134 | 2024.10.07 15:00 | close | 67 | 4.40 | 1.30839 | 1.30785 | 1.30844 | 26.40 | 5720.30 |
135 | 2024.10.07 16:00 | buy | 68 | 2.20 | 1.30798 | 1.30750 | 1.30809 | ||
136 | 2024.10.07 16:00 | s/l | 68 | 2.20 | 1.30750 | 1.30750 | 1.30809 | -105.60 | 5614.70 |
137 | 2024.10.07 17:00 | buy | 69 | 4.30 | 1.30737 | 1.30689 | 1.30748 | ||
138 | 2024.10.07 17:00 | close | 69 | 4.30 | 1.30743 | 1.30689 | 1.30748 | 25.80 | 5640.50 |
139 | 2024.10.07 18:00 | buy | 70 | 2.20 | 1.30793 | 1.30745 | 1.30804 | ||
140 | 2024.10.07 18:03 | close | 70 | 2.20 | 1.30799 | 1.30745 | 1.30804 | 13.20 | 5653.70 |
141 | 2024.10.07 19:00 | buy | 71 | 1.10 | 1.30809 | 1.30761 | 1.30820 | ||
142 | 2024.10.07 19:03 | close | 71 | 1.10 | 1.30815 | 1.30761 | 1.30820 | 6.60 | 5660.30 |
143 | 2024.10.07 20:00 | buy | 72 | 0.60 | 1.30909 | 1.30861 | 1.30920 | ||
144 | 2024.10.07 20:16 | close | 72 | 0.60 | 1.30915 | 1.30861 | 1.30920 | 3.60 | 5663.90 |
145 | 2024.10.07 21:00 | buy | 73 | 0.30 | 1.30899 | 1.30851 | 1.30910 | ||
146 | 2024.10.07 21:03 | s/l | 73 | 0.30 | 1.30851 | 1.30851 | 1.30910 | -14.40 | 5649.50 |
147 | 2024.10.07 22:00 | buy | 74 | 0.80 | 1.30725 | 1.30677 | 1.30736 | ||
148 | 2024.10.07 22:08 | close | 74 | 0.80 | 1.30731 | 1.30677 | 1.30736 | 4.80 | 5654.30 |
149 | 2024.10.07 23:00 | buy | 75 | 0.40 | 1.30838 | 1.30790 | 1.30849 | ||
150 | 2024.10.07 23:37 | t/p | 75 | 0.40 | 1.30849 | 1.30790 | 1.30849 | 4.40 | 5658.70 |
151 | 2024.10.08 00:00 | buy | 76 | 0.20 | 1.30839 | 1.30791 | 1.30850 | ||
152 | 2024.10.08 00:04 | s/l | 76 | 0.20 | 1.30791 | 1.30791 | 1.30850 | -9.60 | 5649.10 |
153 | 2024.10.08 00:04 | buy | 77 | 0.80 | 1.30747 | 1.30699 | 1.30758 | ||
154 | 2024.10.08 00:12 | close | 77 | 0.80 | 1.30753 | 1.30699 | 1.30758 | 4.80 | 5653.90 |
155 | 2024.10.08 01:00 | buy | 78 | 0.40 | 1.30835 | 1.30787 | 1.30846 | ||
156 | 2024.10.08 01:16 | t/p | 78 | 0.40 | 1.30846 | 1.30787 | 1.30846 | 4.40 | 5658.30 |
157 | 2024.10.08 02:00 | sell | 79 | 0.20 | 1.30855 | 1.30903 | 1.30844 | ||
158 | 2024.10.08 02:30 | t/p | 79 | 0.20 | 1.30844 | 1.30903 | 1.30844 | 2.20 | 5660.50 |
159 | 2024.10.08 03:00 | buy | 80 | 0.10 | 1.30856 | 1.30808 | 1.30867 | ||
160 | 2024.10.08 03:02 | close | 80 | 0.10 | 1.30862 | 1.30808 | 1.30867 | 0.60 | 5661.10 |
161 | 2024.10.08 04:00 | sell | 81 | 0.10 | 1.30995 | 1.31043 | 1.30984 | ||
162 | 2024.10.08 04:12 | s/l | 81 | 0.10 | 1.31043 | 1.31043 | 1.30984 | -4.80 | 5656.30 |
163 | 2024.10.08 05:00 | sell | 82 | 0.80 | 1.30975 | 1.31023 | 1.30964 | ||
164 | 2024.10.08 05:07 | t/p | 82 | 0.80 | 1.30964 | 1.31023 | 1.30964 | 8.80 | 5665.10 |
165 | 2024.10.08 06:00 | sell | 83 | 0.40 | 1.30907 | 1.30955 | 1.30896 | ||
166 | 2024.10.08 06:01 | s/l | 83 | 0.40 | 1.30955 | 1.30955 | 1.30896 | -19.20 | 5645.90 |
167 | 2024.10.08 07:00 | sell | 84 | 0.80 | 1.30920 | 1.30968 | 1.30909 | ||
168 | 2024.10.08 08:03 | t/p | 84 | 0.80 | 1.30909 | 1.30968 | 1.30909 | 8.80 | 5654.70 |
169 | 2024.10.08 09:00 | sell | 85 | 0.40 | 1.30899 | 1.30947 | 1.30888 | ||
170 | 2024.10.08 09:00 | s/l | 85 | 0.40 | 1.30947 | 1.30947 | 1.30888 | -19.20 | 5635.50 |
171 | 2024.10.08 10:00 | buy | 86 | 0.80 | 1.30770 | 1.30722 | 1.30781 | ||
172 | 2024.10.08 10:01 | close | 86 | 0.80 | 1.30776 | 1.30722 | 1.30781 | 4.80 | 5640.30 |
173 | 2024.10.08 11:00 | sell | 87 | 0.40 | 1.31013 | 1.31061 | 1.31002 | ||
174 | 2024.10.08 11:03 | t/p | 87 | 0.40 | 1.31002 | 1.31061 | 1.31002 | 4.40 | 5644.70 |
175 | 2024.10.08 12:00 | sell | 88 | 0.20 | 1.30990 | 1.31038 | 1.30979 | ||
176 | 2024.10.08 12:07 | t/p | 88 | 0.20 | 1.30979 | 1.31038 | 1.30979 | 2.20 | 5646.90 |
177 | 2024.10.08 13:00 | sell | 89 | 0.10 | 1.30940 | 1.30988 | 1.30929 | ||
178 | 2024.10.08 13:02 | s/l | 89 | 0.10 | 1.30988 | 1.30988 | 1.30929 | -4.80 | 5642.10 |
179 | 2024.10.08 14:00 | sell | 90 | 0.80 | 1.31002 | 1.31050 | 1.30991 | ||
180 | 2024.10.08 14:03 | t/p | 90 | 0.80 | 1.30991 | 1.31050 | 1.30991 | 8.80 | 5650.90 |
181 | 2024.10.08 15:00 | sell | 91 | 0.40 | 1.31043 | 1.31091 | 1.31032 | ||
182 | 2024.10.08 15:02 | s/l | 91 | 0.40 | 1.31091 | 1.31091 | 1.31032 | -19.20 | 5631.70 |
183 | 2024.10.08 16:00 | sell | 92 | 0.80 | 1.31002 | 1.31050 | 1.30991 | ||
184 | 2024.10.08 16:02 | s/l | 92 | 0.80 | 1.31050 | 1.31050 | 1.30991 | -38.40 | 5593.30 |
185 | 2024.10.08 17:00 | sell | 93 | 1.60 | 1.31032 | 1.31080 | 1.31021 | ||
186 | 2024.10.08 17:08 | t/p | 93 | 1.60 | 1.31021 | 1.31080 | 1.31021 | 17.60 | 5610.90 |
187 | 2024.10.08 18:00 | buy | 94 | 0.80 | 1.30939 | 1.30891 | 1.30950 | ||
188 | 2024.10.08 18:13 | s/l | 94 | 0.80 | 1.30891 | 1.30891 | 1.30950 | -38.40 | 5572.50 |
189 | 2024.10.08 19:00 | buy | 95 | 1.60 | 1.30935 | 1.30887 | 1.30946 | ||
190 | 2024.10.08 19:02 | s/l | 95 | 1.60 | 1.30887 | 1.30887 | 1.30946 | -76.80 | 5495.70 |
191 | 2024.10.08 20:00 | buy | 96 | 3.20 | 1.30895 | 1.30847 | 1.30906 | ||
192 | 2024.10.08 20:03 | s/l | 96 | 3.20 | 1.30847 | 1.30847 | 1.30906 | -153.60 | 5342.10 |
193 | 2024.10.08 21:00 | buy | 97 | 4.10 | 1.30910 | 1.30862 | 1.30921 | ||
194 | 2024.10.08 21:37 | t/p | 97 | 4.10 | 1.30921 | 1.30862 | 1.30921 | 45.10 | 5387.20 |
195 | 2024.10.08 22:00 | buy | 98 | 2.10 | 1.30923 | 1.30875 | 1.30934 | ||
196 | 2024.10.08 22:08 | s/l | 98 | 2.10 | 1.30875 | 1.30875 | 1.30934 | -100.80 | 5286.40 |
197 | 2024.10.08 23:00 | sell | 99 | 4.00 | 1.30997 | 1.31045 | 1.30986 | ||
198 | 2024.10.08 23:43 | s/l | 99 | 4.00 | 1.31045 | 1.31045 | 1.30986 | -192.00 | 5094.40 |
199 | 2024.10.09 00:00 | sell | 100 | 3.90 | 1.31030 | 1.31078 | 1.31019 | ||
200 | 2024.10.09 00:00 | t/p | 100 | 3.90 | 1.31019 | 1.31078 | 1.31019 | 42.90 | 5137.30 |
201 | 2024.10.09 00:00 | sell | 101 | 2.00 | 1.30976 | 1.31024 | 1.30965 | ||
202 | 2024.10.09 00:01 | t/p | 101 | 2.00 | 1.30965 | 1.31024 | 1.30965 | 22.00 | 5159.30 |
203 | 2024.10.09 01:00 | sell | 102 | 1.00 | 1.31030 | 1.31078 | 1.31019 | ||
204 | 2024.10.09 01:06 | t/p | 102 | 1.00 | 1.31019 | 1.31078 | 1.31019 | 11.00 | 5170.30 |
205 | 2024.10.09 02:00 | sell | 103 | 0.50 | 1.31036 | 1.31084 | 1.31025 | ||
206 | 2024.10.09 02:08 | t/p | 103 | 0.50 | 1.31025 | 1.31084 | 1.31025 | 5.50 | 5175.80 |
207 | 2024.10.09 03:00 | buy | 104 | 0.30 | 1.30941 | 1.30893 | 1.30952 | ||
208 | 2024.10.09 03:02 | close | 104 | 0.30 | 1.30947 | 1.30893 | 1.30952 | 1.80 | 5177.60 |
209 | 2024.10.09 04:00 | sell | 105 | 0.20 | 1.30990 | 1.31038 | 1.30979 | ||
210 | 2024.10.09 04:00 | t/p | 105 | 0.20 | 1.30979 | 1.31038 | 1.30979 | 2.20 | 5179.80 |
211 | 2024.10.09 05:00 | sell | 106 | 0.10 | 1.30964 | 1.31012 | 1.30953 | ||
212 | 2024.10.09 05:03 | t/p | 106 | 0.10 | 1.30953 | 1.31012 | 1.30953 | 1.10 | 5180.90 |
213 | 2024.10.09 06:00 | buy | 107 | 0.10 | 1.30913 | 1.30865 | 1.30924 | ||
214 | 2024.10.09 06:09 | s/l | 107 | 0.10 | 1.30865 | 1.30865 | 1.30924 | -4.80 | 5176.10 |
215 | 2024.10.09 07:00 | buy | 108 | 0.80 | 1.30862 | 1.30814 | 1.30873 | ||
216 | 2024.10.09 07:08 | close | 108 | 0.80 | 1.30868 | 1.30814 | 1.30873 | 4.80 | 5180.90 |
217 | 2024.10.09 08:00 | buy | 109 | 0.40 | 1.30855 | 1.30807 | 1.30866 | ||
218 | 2024.10.09 08:00 | close | 109 | 0.40 | 1.30861 | 1.30807 | 1.30866 | 2.40 | 5183.30 |
219 | 2024.10.09 09:00 | sell | 110 | 0.20 | 1.30927 | 1.30975 | 1.30916 | ||
220 | 2024.10.09 09:01 | s/l | 110 | 0.20 | 1.30975 | 1.30975 | 1.30916 | -9.60 | 5173.70 |
221 | 2024.10.09 10:00 | buy | 111 | 0.80 | 1.30749 | 1.30701 | 1.30760 | ||
222 | 2024.10.09 10:01 | close | 111 | 0.80 | 1.30755 | 1.30701 | 1.30760 | 4.80 | 5178.50 |
223 | 2024.10.09 11:00 | buy | 112 | 0.40 | 1.30842 | 1.30794 | 1.30853 | ||
224 | 2024.10.09 11:11 | t/p | 112 | 0.40 | 1.30853 | 1.30794 | 1.30853 | 4.40 | 5182.90 |
225 | 2024.10.09 12:00 | buy | 113 | 0.20 | 1.30788 | 1.30740 | 1.30799 | ||
226 | 2024.10.09 12:00 | close | 113 | 0.20 | 1.30794 | 1.30740 | 1.30799 | 1.20 | 5184.10 |
227 | 2024.10.09 13:00 | buy | 114 | 0.10 | 1.30883 | 1.30835 | 1.30894 | ||
228 | 2024.10.09 13:01 | t/p | 114 | 0.10 | 1.30894 | 1.30835 | 1.30894 | 1.10 | 5185.20 |
229 | 2024.10.09 14:00 | sell | 115 | 0.10 | 1.30911 | 1.30959 | 1.30900 | ||
230 | 2024.10.09 14:08 | s/l | 115 | 0.10 | 1.30959 | 1.30959 | 1.30900 | -4.80 | 5180.40 |
231 | 2024.10.09 15:00 | buy | 116 | 0.80 | 1.30853 | 1.30805 | 1.30864 | ||
232 | 2024.10.09 15:00 | close | 116 | 0.80 | 1.30859 | 1.30805 | 1.30864 | 4.80 | 5185.20 |
233 | 2024.10.09 16:00 | buy | 117 | 0.40 | 1.30838 | 1.30790 | 1.30849 | ||
234 | 2024.10.09 16:03 | s/l | 117 | 0.40 | 1.30790 | 1.30790 | 1.30849 | -19.20 | 5166.00 |
235 | 2024.10.09 17:00 | buy | 118 | 0.80 | 1.30761 | 1.30713 | 1.30772 | ||
236 | 2024.10.09 17:05 | s/l | 118 | 0.80 | 1.30713 | 1.30713 | 1.30772 | -38.40 | 5127.60 |
237 | 2024.10.09 18:00 | buy | 119 | 1.60 | 1.30750 | 1.30702 | 1.30761 | ||
238 | 2024.10.09 18:02 | close | 119 | 1.60 | 1.30756 | 1.30702 | 1.30761 | 9.60 | 5137.20 |
239 | 2024.10.09 19:00 | buy | 120 | 0.80 | 1.30799 | 1.30751 | 1.30810 | ||
240 | 2024.10.09 19:01 | s/l | 120 | 0.80 | 1.30751 | 1.30751 | 1.30810 | -38.40 | 5098.80 |
241 | 2024.10.09 20:00 | buy | 121 | 1.60 | 1.30698 | 1.30650 | 1.30709 | ||
242 | 2024.10.09 20:03 | s/l | 121 | 1.60 | 1.30650 | 1.30650 | 1.30709 | -76.80 | 5022.00 |
243 | 2024.10.09 21:00 | buy | 122 | 3.20 | 1.30676 | 1.30628 | 1.30687 | ||
244 | 2024.10.09 21:01 | close | 122 | 3.20 | 1.30682 | 1.30628 | 1.30687 | 19.20 | 5041.20 |
245 | 2024.10.09 22:00 | buy | 123 | 1.60 | 1.30665 | 1.30617 | 1.30676 | ||
246 | 2024.10.09 22:03 | close | 123 | 1.60 | 1.30671 | 1.30617 | 1.30676 | 9.60 | 5050.80 |
247 | 2024.10.09 23:00 | buy | 124 | 0.80 | 1.30656 | 1.30608 | 1.30667 | ||
248 | 2024.10.09 23:07 | s/l | 124 | 0.80 | 1.30608 | 1.30608 | 1.30667 | -38.40 | 5012.40 |
249 | 2024.10.10 00:00 | buy | 125 | 1.60 | 1.30696 | 1.30648 | 1.30707 | ||
250 | 2024.10.10 00:01 | s/l | 125 | 1.60 | 1.30648 | 1.30648 | 1.30707 | -76.80 | 4935.60 |
251 | 2024.10.10 01:00 | buy | 126 | 3.20 | 1.30704 | 1.30656 | 1.30715 | ||
252 | 2024.10.10 01:11 | s/l | 126 | 3.20 | 1.30656 | 1.30656 | 1.30715 | -153.60 | 4782.00 |
253 | 2024.10.10 02:00 | buy | 127 | 3.70 | 1.30648 | 1.30600 | 1.30659 | ||
254 | 2024.10.10 02:12 | close | 127 | 3.70 | 1.30654 | 1.30600 | 1.30659 | 22.20 | 4804.20 |
255 | 2024.10.10 03:00 | buy | 128 | 1.90 | 1.30675 | 1.30627 | 1.30686 | ||
256 | 2024.10.10 03:02 | close | 128 | 1.90 | 1.30681 | 1.30627 | 1.30686 | 11.40 | 4815.60 |
257 | 2024.10.10 04:00 | buy | 129 | 1.00 | 1.30702 | 1.30654 | 1.30713 | ||
258 | 2024.10.10 04:06 | close | 129 | 1.00 | 1.30708 | 1.30654 | 1.30713 | 6.00 | 4821.60 |
259 | 2024.10.10 05:00 | sell | 130 | 0.50 | 1.30718 | 1.30766 | 1.30707 | ||
260 | 2024.10.10 05:03 | s/l | 130 | 0.50 | 1.30766 | 1.30766 | 1.30707 | -24.00 | 4797.60 |
261 | 2024.10.10 06:00 | buy | 131 | 1.00 | 1.30725 | 1.30677 | 1.30736 | ||
262 | 2024.10.10 06:06 | close | 131 | 1.00 | 1.30731 | 1.30677 | 1.30736 | 6.00 | 4803.60 |
263 | 2024.10.10 07:00 | sell | 132 | 0.50 | 1.30749 | 1.30797 | 1.30738 | ||
264 | 2024.10.10 07:32 | t/p | 132 | 0.50 | 1.30738 | 1.30797 | 1.30738 | 5.50 | 4809.10 |
265 | 2024.10.10 08:00 | buy | 133 | 0.30 | 1.30731 | 1.30683 | 1.30742 | ||
266 | 2024.10.10 08:05 | close | 133 | 0.30 | 1.30737 | 1.30683 | 1.30742 | 1.80 | 4810.90 |
267 | 2024.10.10 09:00 | buy | 134 | 0.20 | 1.30731 | 1.30683 | 1.30742 | ||
268 | 2024.10.10 09:03 | s/l | 134 | 0.20 | 1.30683 | 1.30683 | 1.30742 | -9.60 | 4801.30 |
269 | 2024.10.10 10:00 | sell | 135 | 0.80 | 1.30769 | 1.30817 | 1.30758 | ||
270 | 2024.10.10 10:03 | t/p | 135 | 0.80 | 1.30758 | 1.30817 | 1.30758 | 8.80 | 4810.10 |
271 | 2024.10.10 11:00 | sell | 136 | 0.40 | 1.30828 | 1.30876 | 1.30817 | ||
272 | 2024.10.10 11:03 | t/p | 136 | 0.40 | 1.30817 | 1.30876 | 1.30817 | 4.40 | 4814.50 |
273 | 2024.10.10 12:00 | buy | 137 | 0.20 | 1.30751 | 1.30703 | 1.30762 | ||
274 | 2024.10.10 12:07 | s/l | 137 | 0.20 | 1.30703 | 1.30703 | 1.30762 | -9.60 | 4804.90 |
275 | 2024.10.10 13:00 | sell | 138 | 0.80 | 1.30764 | 1.30812 | 1.30753 | ||
276 | 2024.10.10 13:08 | t/p | 138 | 0.80 | 1.30753 | 1.30812 | 1.30753 | 8.80 | 4813.70 |
277 | 2024.10.10 14:00 | sell | 139 | 0.40 | 1.30912 | 1.30960 | 1.30901 | ||
278 | 2024.10.10 14:02 | t/p | 139 | 0.40 | 1.30901 | 1.30960 | 1.30901 | 4.40 | 4818.10 |
279 | 2024.10.10 15:00 | buy | 140 | 0.20 | 1.30681 | 1.30633 | 1.30692 | ||
280 | 2024.10.10 15:06 | s/l | 140 | 0.20 | 1.30633 | 1.30633 | 1.30692 | -9.60 | 4808.50 |
281 | 2024.10.10 16:00 | sell | 141 | 0.80 | 1.30756 | 1.30804 | 1.30745 | ||
282 | 2024.10.10 16:00 | t/p | 141 | 0.80 | 1.30745 | 1.30804 | 1.30745 | 8.80 | 4817.30 |
283 | 2024.10.10 17:00 | buy | 142 | 0.40 | 1.30592 | 1.30544 | 1.30603 | ||
284 | 2024.10.10 17:00 | close | 142 | 0.40 | 1.30598 | 1.30544 | 1.30603 | 2.40 | 4819.70 |
285 | 2024.10.10 18:00 | buy | 143 | 0.20 | 1.30497 | 1.30449 | 1.30508 | ||
286 | 2024.10.10 18:02 | s/l | 143 | 0.20 | 1.30449 | 1.30449 | 1.30508 | -9.60 | 4810.10 |
287 | 2024.10.10 19:00 | buy | 144 | 0.80 | 1.30538 | 1.30490 | 1.30549 | ||
288 | 2024.10.10 19:01 | t/p | 144 | 0.80 | 1.30549 | 1.30490 | 1.30549 | 8.80 | 4818.90 |
289 | 2024.10.10 20:00 | buy | 145 | 0.40 | 1.30362 | 1.30314 | 1.30373 | ||
290 | 2024.10.10 20:00 | close | 145 | 0.40 | 1.30368 | 1.30314 | 1.30373 | 2.40 | 4821.30 |
291 | 2024.10.10 21:00 | buy | 146 | 0.20 | 1.30482 | 1.30434 | 1.30493 | ||
292 | 2024.10.10 21:03 | close | 146 | 0.20 | 1.30488 | 1.30434 | 1.30493 | 1.20 | 4822.50 |
293 | 2024.10.10 22:00 | buy | 147 | 0.10 | 1.30478 | 1.30430 | 1.30489 | ||
294 | 2024.10.10 22:03 | s/l | 147 | 0.10 | 1.30430 | 1.30430 | 1.30489 | -4.80 | 4817.70 |
295 | 2024.10.10 23:00 | buy | 148 | 0.80 | 1.30568 | 1.30520 | 1.30579 | ||
296 | 2024.10.10 23:02 | close | 148 | 0.80 | 1.30574 | 1.30520 | 1.30579 | 4.80 | 4822.50 |
297 | 2024.10.11 00:00 | sell | 149 | 0.40 | 1.30566 | 1.30614 | 1.30555 | ||
298 | 2024.10.11 00:10 | t/p | 149 | 0.40 | 1.30555 | 1.30614 | 1.30555 | 4.40 | 4826.90 |
299 | 2024.10.11 01:00 | buy | 150 | 0.20 | 1.30560 | 1.30512 | 1.30571 | ||
300 | 2024.10.11 01:01 | s/l | 150 | 0.20 | 1.30512 | 1.30512 | 1.30571 | -9.60 | 4817.30 |
301 | 2024.10.11 02:00 | buy | 151 | 0.80 | 1.30577 | 1.30529 | 1.30588 | ||
302 | 2024.10.11 02:33 | close | 151 | 0.80 | 1.30583 | 1.30529 | 1.30588 | 4.80 | 4822.10 |
303 | 2024.10.11 03:00 | sell | 152 | 0.40 | 1.30604 | 1.30652 | 1.30593 | ||
304 | 2024.10.11 03:08 | t/p | 152 | 0.40 | 1.30593 | 1.30652 | 1.30593 | 4.40 | 4826.50 |
305 | 2024.10.11 04:00 | sell | 153 | 0.20 | 1.30634 | 1.30682 | 1.30623 | ||
306 | 2024.10.11 04:08 | t/p | 153 | 0.20 | 1.30623 | 1.30682 | 1.30623 | 2.20 | 4828.70 |
307 | 2024.10.11 05:00 | sell | 154 | 0.10 | 1.30577 | 1.30625 | 1.30566 | ||
308 | 2024.10.11 05:23 | s/l | 154 | 0.10 | 1.30625 | 1.30625 | 1.30566 | -4.80 | 4823.90 |
309 | 2024.10.11 06:00 | sell | 155 | 0.80 | 1.30612 | 1.30660 | 1.30601 | ||
310 | 2024.10.11 06:02 | t/p | 155 | 0.80 | 1.30601 | 1.30660 | 1.30601 | 8.80 | 4832.70 |
311 | 2024.10.11 07:00 | buy | 156 | 0.40 | 1.30558 | 1.30510 | 1.30569 | ||
312 | 2024.10.11 07:06 | s/l | 156 | 0.40 | 1.30510 | 1.30510 | 1.30569 | -19.20 | 4813.50 |
313 | 2024.10.11 08:00 | buy | 157 | 0.80 | 1.30507 | 1.30459 | 1.30518 | ||
314 | 2024.10.11 08:13 | s/l | 157 | 0.80 | 1.30459 | 1.30459 | 1.30518 | -38.40 | 4775.10 |
315 | 2024.10.11 09:00 | buy | 158 | 1.60 | 1.30520 | 1.30472 | 1.30531 | ||
316 | 2024.10.11 09:01 | t/p | 158 | 1.60 | 1.30531 | 1.30472 | 1.30531 | 17.60 | 4792.70 |
317 | 2024.10.11 10:00 | buy | 159 | 0.80 | 1.30518 | 1.30470 | 1.30529 | ||
318 | 2024.10.11 10:02 | close | 159 | 0.80 | 1.30524 | 1.30470 | 1.30529 | 4.80 | 4797.50 |
319 | 2024.10.11 11:00 | sell | 160 | 0.40 | 1.30742 | 1.30790 | 1.30731 | ||
320 | 2024.10.11 11:03 | t/p | 160 | 0.40 | 1.30731 | 1.30790 | 1.30731 | 4.40 | 4801.90 |
321 | 2024.10.11 12:00 | sell | 161 | 0.20 | 1.30727 | 1.30775 | 1.30716 | ||
322 | 2024.10.11 12:33 | s/l | 161 | 0.20 | 1.30775 | 1.30775 | 1.30716 | -9.60 | 4792.30 |
323 | 2024.10.11 13:00 | sell | 162 | 0.80 | 1.30700 | 1.30748 | 1.30689 | ||
324 | 2024.10.11 13:02 | t/p | 162 | 0.80 | 1.30689 | 1.30748 | 1.30689 | 8.80 | 4801.10 |
325 | 2024.10.11 14:00 | buy | 163 | 0.40 | 1.30624 | 1.30576 | 1.30635 | ||
326 | 2024.10.11 14:06 | close | 163 | 0.40 | 1.30630 | 1.30576 | 1.30635 | 2.40 | 4803.50 |
327 | 2024.10.11 15:00 | buy | 164 | 0.20 | 1.30620 | 1.30572 | 1.30631 | ||
328 | 2024.10.11 15:01 | close | 164 | 0.20 | 1.30626 | 1.30572 | 1.30631 | 1.20 | 4804.70 |
329 | 2024.10.11 16:00 | sell | 165 | 0.10 | 1.30644 | 1.30692 | 1.30633 | ||
330 | 2024.10.11 16:06 | t/p | 165 | 0.10 | 1.30633 | 1.30692 | 1.30633 | 1.10 | 4805.80 |
331 | 2024.10.11 17:00 | sell | 166 | 0.10 | 1.30691 | 1.30739 | 1.30680 | ||
332 | 2024.10.11 17:00 | s/l | 166 | 0.10 | 1.30739 | 1.30739 | 1.30680 | -4.80 | 4801.00 |
333 | 2024.10.11 18:00 | sell | 167 | 0.80 | 1.30734 | 1.30782 | 1.30723 | ||
334 | 2024.10.11 18:06 | s/l | 167 | 0.80 | 1.30782 | 1.30782 | 1.30723 | -38.40 | 4762.60 |
335 | 2024.10.11 19:00 | sell | 168 | 1.60 | 1.30685 | 1.30733 | 1.30674 | ||
336 | 2024.10.11 19:00 | t/p | 168 | 1.60 | 1.30674 | 1.30733 | 1.30674 | 17.60 | 4780.20 |
337 | 2024.10.11 20:00 | sell | 169 | 0.80 | 1.30718 | 1.30766 | 1.30707 | ||
338 | 2024.10.11 20:08 | t/p | 169 | 0.80 | 1.30707 | 1.30766 | 1.30707 | 8.80 | 4789.00 |
339 | 2024.10.11 21:00 | sell | 170 | 0.40 | 1.30756 | 1.30804 | 1.30745 | ||
340 | 2024.10.11 21:37 | t/p | 170 | 0.40 | 1.30745 | 1.30804 | 1.30745 | 4.40 | 4793.40 |
341 | 2024.10.11 22:00 | sell | 171 | 0.20 | 1.30716 | 1.30764 | 1.30705 | ||
342 | 2024.10.11 22:48 | t/p | 171 | 0.20 | 1.30705 | 1.30764 | 1.30705 | 2.20 | 4795.60 |
343 | 2024.10.11 23:00 | buy | 172 | 0.10 | 1.30653 | 1.30605 | 1.30664 | ||
344 | 2024.10.11 23:03 | close | 172 | 0.10 | 1.30659 | 1.30605 | 1.30664 | 0.60 | 4796.20 |
345 | 2024.10.14 00:00 | buy | 173 | 0.10 | 1.30575 | 1.30527 | 1.30586 | ||
346 | 2024.10.14 00:07 | close | 173 | 0.10 | 1.30583 | 1.30527 | 1.30586 | 0.80 | 4797.00 |
347 | 2024.10.14 01:00 | buy | 174 | 0.10 | 1.30665 | 1.30617 | 1.30676 | ||
348 | 2024.10.14 01:02 | s/l | 174 | 0.10 | 1.30617 | 1.30617 | 1.30676 | -4.80 | 4792.20 |
349 | 2024.10.14 02:00 | buy | 175 | 0.80 | 1.30538 | 1.30490 | 1.30549 | ||
350 | 2024.10.14 02:30 | s/l | 175 | 0.80 | 1.30490 | 1.30490 | 1.30549 | -38.40 | 4753.80 |
351 | 2024.10.14 03:00 | buy | 176 | 1.60 | 1.30493 | 1.30445 | 1.30504 | ||
352 | 2024.10.14 03:02 | s/l | 176 | 1.60 | 1.30445 | 1.30445 | 1.30504 | -76.80 | 4677.00 |
353 | 2024.10.14 04:00 | buy | 177 | 3.20 | 1.30524 | 1.30476 | 1.30535 | ||
354 | 2024.10.14 04:01 | s/l | 177 | 3.20 | 1.30476 | 1.30476 | 1.30535 | -153.60 | 4523.40 |
355 | 2024.10.14 05:00 | buy | 178 | 3.50 | 1.30510 | 1.30462 | 1.30521 | ||
356 | 2024.10.14 05:02 | s/l | 178 | 3.50 | 1.30462 | 1.30462 | 1.30521 | -168.00 | 4355.40 |
357 | 2024.10.14 06:00 | buy | 179 | 3.30 | 1.30542 | 1.30494 | 1.30553 | ||
358 | 2024.10.14 06:08 | t/p | 179 | 3.30 | 1.30553 | 1.30494 | 1.30553 | 36.30 | 4391.70 |
359 | 2024.10.14 07:00 | sell | 180 | 1.70 | 1.30586 | 1.30634 | 1.30575 | ||
360 | 2024.10.14 08:07 | t/p | 180 | 1.70 | 1.30575 | 1.30634 | 1.30575 | 18.70 | 4410.40 |
361 | 2024.10.14 09:00 | sell | 181 | 0.90 | 1.30639 | 1.30687 | 1.30628 | ||
362 | 2024.10.14 09:01 | s/l | 181 | 0.90 | 1.30687 | 1.30687 | 1.30628 | -43.20 | 4367.20 |
363 | 2024.10.14 10:00 | sell | 182 | 1.80 | 1.30636 | 1.30684 | 1.30625 | ||
364 | 2024.10.14 10:13 | t/p | 182 | 1.80 | 1.30625 | 1.30684 | 1.30625 | 19.80 | 4387.00 |
365 | 2024.10.14 11:00 | sell | 183 | 0.90 | 1.30615 | 1.30663 | 1.30604 | ||
366 | 2024.10.14 11:03 | s/l | 183 | 0.90 | 1.30663 | 1.30663 | 1.30604 | -43.20 | 4343.80 |
367 | 2024.10.14 12:00 | sell | 184 | 1.80 | 1.30658 | 1.30706 | 1.30647 | ||
368 | 2024.10.14 12:03 | t/p | 184 | 1.80 | 1.30647 | 1.30706 | 1.30647 | 19.80 | 4363.60 |
369 | 2024.10.14 13:00 | buy | 185 | 0.90 | 1.30552 | 1.30504 | 1.30563 | ||
370 | 2024.10.14 13:00 | close | 185 | 0.90 | 1.30558 | 1.30504 | 1.30563 | 5.40 | 4369.00 |
371 | 2024.10.14 14:00 | buy | 186 | 0.50 | 1.30585 | 1.30537 | 1.30596 | ||
372 | 2024.10.14 14:00 | close | 186 | 0.50 | 1.30591 | 1.30537 | 1.30596 | 3.00 | 4372.00 |
373 | 2024.10.14 15:00 | buy | 187 | 0.30 | 1.30397 | 1.30349 | 1.30408 | ||
374 | 2024.10.14 15:02 | close | 187 | 0.30 | 1.30403 | 1.30349 | 1.30408 | 1.80 | 4373.80 |
375 | 2024.10.14 16:00 | buy | 188 | 0.20 | 1.30350 | 1.30302 | 1.30361 | ||
376 | 2024.10.14 16:15 | s/l | 188 | 0.20 | 1.30302 | 1.30302 | 1.30361 | -9.60 | 4364.20 |
377 | 2024.10.14 17:00 | buy | 189 | 0.80 | 1.30511 | 1.30463 | 1.30522 | ||
378 | 2024.10.14 17:01 | close | 189 | 0.80 | 1.30517 | 1.30463 | 1.30522 | 4.80 | 4369.00 |
379 | 2024.10.14 18:00 | sell | 190 | 0.40 | 1.30565 | 1.30613 | 1.30554 | ||
380 | 2024.10.14 18:03 | t/p | 190 | 0.40 | 1.30554 | 1.30613 | 1.30554 | 4.40 | 4373.40 |
381 | 2024.10.14 19:00 | buy | 191 | 0.20 | 1.30503 | 1.30455 | 1.30514 | ||
382 | 2024.10.14 19:05 | s/l | 191 | 0.20 | 1.30455 | 1.30455 | 1.30514 | -9.60 | 4363.80 |
383 | 2024.10.14 20:00 | buy | 192 | 0.80 | 1.30531 | 1.30483 | 1.30542 | ||
384 | 2024.10.14 20:38 | t/p | 192 | 0.80 | 1.30542 | 1.30483 | 1.30542 | 8.80 | 4372.60 |
385 | 2024.10.14 21:00 | sell | 193 | 0.40 | 1.30563 | 1.30611 | 1.30552 | ||
386 | 2024.10.14 21:33 | t/p | 193 | 0.40 | 1.30552 | 1.30611 | 1.30552 | 4.40 | 4377.00 |
387 | 2024.10.14 22:00 | buy | 194 | 0.20 | 1.30521 | 1.30473 | 1.30532 | ||
388 | 2024.10.14 22:00 | s/l | 194 | 0.20 | 1.30473 | 1.30473 | 1.30532 | -9.60 | 4367.40 |
389 | 2024.10.14 23:00 | sell | 195 | 0.80 | 1.30545 | 1.30593 | 1.30534 | ||
390 | 2024.10.14 23:12 | s/l | 195 | 0.80 | 1.30593 | 1.30593 | 1.30534 | -38.40 | 4329.00 |
391 | 2024.10.15 00:00 | sell | 196 | 1.60 | 1.30555 | 1.30603 | 1.30544 | ||
392 | 2024.10.15 00:01 | t/p | 196 | 1.60 | 1.30544 | 1.30603 | 1.30544 | 17.60 | 4346.60 |
393 | 2024.10.15 01:00 | sell | 197 | 0.80 | 1.30557 | 1.30605 | 1.30546 | ||
394 | 2024.10.15 01:02 | s/l | 197 | 0.80 | 1.30605 | 1.30605 | 1.30546 | -38.40 | 4308.20 |
395 | 2024.10.15 02:00 | sell | 198 | 1.60 | 1.30631 | 1.30679 | 1.30620 | ||
396 | 2024.10.15 02:35 | t/p | 198 | 1.60 | 1.30620 | 1.30679 | 1.30620 | 17.60 | 4325.80 |
397 | 2024.10.15 03:00 | sell | 199 | 0.80 | 1.30666 | 1.30714 | 1.30655 | ||
398 | 2024.10.15 03:03 | t/p | 199 | 0.80 | 1.30655 | 1.30714 | 1.30655 | 8.80 | 4334.60 |
399 | 2024.10.15 04:00 | sell | 200 | 0.40 | 1.30648 | 1.30696 | 1.30637 | ||
400 | 2024.10.15 04:31 | t/p | 200 | 0.40 | 1.30637 | 1.30696 | 1.30637 | 4.40 | 4339.00 |
401 | 2024.10.15 05:00 | sell | 201 | 0.20 | 1.30645 | 1.30693 | 1.30634 | ||
402 | 2024.10.15 05:03 | s/l | 201 | 0.20 | 1.30693 | 1.30693 | 1.30634 | -9.60 | 4329.40 |
403 | 2024.10.15 06:00 | sell | 202 | 0.80 | 1.30644 | 1.30692 | 1.30633 | ||
404 | 2024.10.15 06:17 | t/p | 202 | 0.80 | 1.30633 | 1.30692 | 1.30633 | 8.80 | 4338.20 |
405 | 2024.10.15 07:00 | buy | 203 | 0.40 | 1.30554 | 1.30506 | 1.30565 | ||
406 | 2024.10.15 07:02 | s/l | 203 | 0.40 | 1.30506 | 1.30506 | 1.30565 | -19.20 | 4319.00 |
407 | 2024.10.15 08:00 | buy | 204 | 0.80 | 1.30509 | 1.30461 | 1.30520 | ||
408 | 2024.10.15 08:02 | s/l | 204 | 0.80 | 1.30461 | 1.30461 | 1.30520 | -38.40 | 4280.60 |
409 | 2024.10.15 09:00 | buy | 205 | 1.60 | 1.30456 | 1.30408 | 1.30467 | ||
410 | 2024.10.15 09:00 | close | 205 | 1.60 | 1.30462 | 1.30408 | 1.30467 | 9.60 | 4290.20 |
411 | 2024.10.15 10:00 | buy | 206 | 0.80 | 1.30507 | 1.30459 | 1.30518 | ||
412 | 2024.10.15 10:02 | s/l | 206 | 0.80 | 1.30459 | 1.30459 | 1.30518 | -38.40 | 4251.80 |
413 | 2024.10.15 11:00 | sell | 207 | 1.60 | 1.30727 | 1.30775 | 1.30716 | ||
414 | 2024.10.15 11:02 | t/p | 207 | 1.60 | 1.30716 | 1.30775 | 1.30716 | 17.60 | 4269.40 |
415 | 2024.10.15 12:00 | sell | 208 | 0.80 | 1.30759 | 1.30807 | 1.30748 | ||
416 | 2024.10.15 12:02 | s/l | 208 | 0.80 | 1.30807 | 1.30807 | 1.30748 | -38.40 | 4231.00 |
417 | 2024.10.15 13:00 | sell | 209 | 1.60 | 1.30819 | 1.30867 | 1.30808 | ||
418 | 2024.10.15 13:22 | s/l | 209 | 1.60 | 1.30867 | 1.30867 | 1.30808 | -76.80 | 4154.20 |
419 | 2024.10.15 14:00 | sell | 210 | 3.20 | 1.30812 | 1.30860 | 1.30801 | ||
420 | 2024.10.15 14:03 | s/l | 210 | 3.20 | 1.30860 | 1.30860 | 1.30801 | -153.60 | 4000.60 |
421 | 2024.10.15 15:00 | sell | 211 | 3.10 | 1.30756 | 1.30804 | 1.30745 | ||
422 | 2024.10.15 15:02 | s/l | 211 | 3.10 | 1.30804 | 1.30804 | 1.30745 | -148.80 | 3851.80 |
423 | 2024.10.15 16:00 | sell | 212 | 2.90 | 1.30877 | 1.30925 | 1.30866 | ||
424 | 2024.10.15 16:03 | s/l | 212 | 2.90 | 1.30925 | 1.30925 | 1.30866 | -139.20 | 3712.60 |
425 | 2024.10.15 17:00 | sell | 213 | 2.80 | 1.30890 | 1.30938 | 1.30879 | ||
426 | 2024.10.15 17:03 | s/l | 213 | 2.80 | 1.30938 | 1.30938 | 1.30879 | -134.40 | 3578.20 |
427 | 2024.10.15 18:00 | sell | 214 | 2.70 | 1.30924 | 1.30972 | 1.30913 | ||
428 | 2024.10.15 18:00 | s/l | 214 | 2.70 | 1.30972 | 1.30972 | 1.30913 | -129.60 | 3448.60 |
429 | 2024.10.15 19:00 | sell | 215 | 2.60 | 1.30816 | 1.30864 | 1.30805 | ||
430 | 2024.10.15 19:21 | t/p | 215 | 2.60 | 1.30805 | 1.30864 | 1.30805 | 28.60 | 3477.20 |
431 | 2024.10.15 20:00 | buy | 216 | 1.30 | 1.30707 | 1.30659 | 1.30718 | ||
432 | 2024.10.15 20:01 | close | 216 | 1.30 | 1.30713 | 1.30659 | 1.30718 | 7.80 | 3485.00 |
433 | 2024.10.15 21:00 | buy | 217 | 0.70 | 1.30642 | 1.30594 | 1.30653 | ||
434 | 2024.10.15 21:07 | close | 217 | 0.70 | 1.30648 | 1.30594 | 1.30653 | 4.20 | 3489.20 |
435 | 2024.10.15 22:00 | buy | 218 | 0.40 | 1.30694 | 1.30646 | 1.30705 | ||
436 | 2024.10.15 22:08 | t/p | 218 | 0.40 | 1.30705 | 1.30646 | 1.30705 | 4.40 | 3493.60 |
437 | 2024.10.15 23:00 | buy | 219 | 0.20 | 1.30684 | 1.30636 | 1.30695 | ||
438 | 2024.10.15 23:19 | s/l | 219 | 0.20 | 1.30636 | 1.30636 | 1.30695 | -9.60 | 3484.00 |
439 | 2024.10.16 00:00 | sell | 220 | 0.80 | 1.30728 | 1.30776 | 1.30717 | ||
440 | 2024.10.16 00:01 | t/p | 220 | 0.80 | 1.30717 | 1.30776 | 1.30717 | 8.80 | 3492.80 |
441 | 2024.10.16 01:00 | buy | 221 | 0.40 | 1.30719 | 1.30671 | 1.30730 | ||
442 | 2024.10.16 01:03 | s/l | 221 | 0.40 | 1.30671 | 1.30671 | 1.30730 | -19.20 | 3473.60 |
443 | 2024.10.16 02:00 | buy | 222 | 0.80 | 1.30698 | 1.30650 | 1.30709 | ||
444 | 2024.10.16 02:35 | close | 222 | 0.80 | 1.30704 | 1.30650 | 1.30709 | 4.80 | 3478.40 |
445 | 2024.10.16 03:00 | buy | 223 | 0.40 | 1.30657 | 1.30609 | 1.30668 | ||
446 | 2024.10.16 03:07 | s/l | 223 | 0.40 | 1.30609 | 1.30609 | 1.30668 | -19.20 | 3459.20 |
447 | 2024.10.16 04:00 | buy | 224 | 0.80 | 1.30658 | 1.30610 | 1.30669 | ||
448 | 2024.10.16 04:03 | close | 224 | 0.80 | 1.30664 | 1.30610 | 1.30669 | 4.80 | 3464.00 |
449 | 2024.10.16 05:00 | sell | 225 | 0.40 | 1.30727 | 1.30775 | 1.30716 | ||
450 | 2024.10.16 05:03 | t/p | 225 | 0.40 | 1.30716 | 1.30775 | 1.30716 | 4.40 | 3468.40 |
451 | 2024.10.16 06:00 | sell | 226 | 0.20 | 1.30731 | 1.30779 | 1.30720 | ||
452 | 2024.10.16 06:13 | s/l | 226 | 0.20 | 1.30779 | 1.30779 | 1.30720 | -9.60 | 3458.80 |
453 | 2024.10.16 07:00 | sell | 227 | 0.80 | 1.30706 | 1.30754 | 1.30695 | ||
454 | 2024.10.16 07:58 | s/l | 227 | 0.80 | 1.30754 | 1.30754 | 1.30695 | -38.40 | 3420.40 |
455 | 2024.10.16 08:00 | sell | 228 | 1.60 | 1.30732 | 1.30780 | 1.30721 | ||
456 | 2024.10.16 08:06 | t/p | 228 | 1.60 | 1.30721 | 1.30780 | 1.30721 | 17.60 | 3438.00 |
457 | 2024.10.16 09:00 | sell | 229 | 0.80 | 1.30717 | 1.30765 | 1.30706 | ||
458 | 2024.10.16 09:00 | t/p | 229 | 0.80 | 1.30706 | 1.30765 | 1.30706 | 8.80 | 3446.80 |
459 | 2024.10.16 10:00 | buy | 230 | 0.40 | 1.29906 | 1.29858 | 1.29917 | ||
460 | 2024.10.16 10:01 | s/l | 230 | 0.40 | 1.29858 | 1.29858 | 1.29917 | -19.20 | 3427.60 |
461 | 2024.10.16 11:00 | buy | 231 | 0.80 | 1.30019 | 1.29971 | 1.30030 | ||
462 | 2024.10.16 11:02 | s/l | 231 | 0.80 | 1.29971 | 1.29971 | 1.30030 | -38.40 | 3389.20 |
463 | 2024.10.16 12:00 | buy | 232 | 1.60 | 1.30048 | 1.30000 | 1.30059 | ||
464 | 2024.10.16 12:11 | t/p | 232 | 1.60 | 1.30059 | 1.30000 | 1.30059 | 17.60 | 3406.80 |
465 | 2024.10.16 13:00 | buy | 233 | 0.80 | 1.30175 | 1.30127 | 1.30186 | ||
466 | 2024.10.16 13:01 | s/l | 233 | 0.80 | 1.30127 | 1.30127 | 1.30186 | -38.40 | 3368.40 |
467 | 2024.10.16 14:00 | buy | 234 | 1.60 | 1.30164 | 1.30116 | 1.30175 | ||
468 | 2024.10.16 14:03 | s/l | 234 | 1.60 | 1.30116 | 1.30116 | 1.30175 | -76.80 | 3291.60 |
469 | 2024.10.16 15:00 | buy | 235 | 2.50 | 1.30323 | 1.30275 | 1.30334 | ||
470 | 2024.10.16 15:03 | t/p | 235 | 2.50 | 1.30334 | 1.30275 | 1.30334 | 27.50 | 3319.10 |
471 | 2024.10.16 16:00 | buy | 236 | 1.30 | 1.30162 | 1.30114 | 1.30173 | ||
472 | 2024.10.16 16:12 | s/l | 236 | 1.30 | 1.30114 | 1.30114 | 1.30173 | -62.40 | 3256.70 |
473 | 2024.10.16 17:00 | buy | 237 | 2.50 | 1.30265 | 1.30217 | 1.30276 | ||
474 | 2024.10.16 17:02 | s/l | 237 | 2.50 | 1.30217 | 1.30217 | 1.30276 | -120.00 | 3136.70 |
475 | 2024.10.16 18:00 | buy | 238 | 2.40 | 1.30102 | 1.30054 | 1.30113 | ||
476 | 2024.10.16 18:03 | s/l | 238 | 2.40 | 1.30054 | 1.30054 | 1.30113 | -115.20 | 3021.50 |
477 | 2024.10.16 19:00 | buy | 239 | 2.30 | 1.30009 | 1.29961 | 1.30020 | ||
478 | 2024.10.16 19:03 | s/l | 239 | 2.30 | 1.29961 | 1.29961 | 1.30020 | -110.40 | 2911.10 |
479 | 2024.10.16 20:00 | buy | 240 | 2.20 | 1.30057 | 1.30009 | 1.30068 | ||
480 | 2024.10.16 20:08 | s/l | 240 | 2.20 | 1.30009 | 1.30009 | 1.30068 | -105.60 | 2805.50 |
481 | 2024.10.16 21:00 | buy | 241 | 2.20 | 1.29967 | 1.29919 | 1.29978 | ||
482 | 2024.10.16 21:13 | s/l | 241 | 2.20 | 1.29919 | 1.29919 | 1.29978 | -105.60 | 2699.90 |
483 | 2024.10.16 22:00 | buy | 242 | 2.10 | 1.29850 | 1.29802 | 1.29861 | ||
484 | 2024.10.16 22:03 | s/l | 242 | 2.10 | 1.29802 | 1.29802 | 1.29861 | -100.80 | 2599.10 |
485 | 2024.10.16 23:00 | buy | 243 | 2.00 | 1.29834 | 1.29786 | 1.29845 | ||
486 | 2024.10.16 23:04 | t/p | 243 | 2.00 | 1.29845 | 1.29786 | 1.29845 | 22.00 | 2621.10 |
487 | 2024.10.17 00:00 | buy | 244 | 1.00 | 1.29907 | 1.29859 | 1.29918 | ||
488 | 2024.10.17 00:00 | s/l | 244 | 1.00 | 1.29859 | 1.29859 | 1.29918 | -48.00 | 2573.10 |
489 | 2024.10.17 00:00 | buy | 245 | 2.00 | 1.29873 | 1.29825 | 1.29884 | ||
490 | 2024.10.17 00:02 | s/l | 245 | 2.00 | 1.29825 | 1.29825 | 1.29884 | -96.00 | 2477.10 |
491 | 2024.10.17 01:00 | buy | 246 | 1.90 | 1.29910 | 1.29862 | 1.29921 | ||
492 | 2024.10.17 01:03 | s/l | 246 | 1.90 | 1.29862 | 1.29862 | 1.29921 | -91.20 | 2385.90 |
493 | 2024.10.17 02:00 | buy | 247 | 1.80 | 1.29893 | 1.29845 | 1.29904 | ||
494 | 2024.10.17 02:02 | s/l | 247 | 1.80 | 1.29845 | 1.29845 | 1.29904 | -86.40 | 2299.50 |
495 | 2024.10.17 03:00 | buy | 248 | 1.80 | 1.29919 | 1.29871 | 1.29930 | ||
496 | 2024.10.17 03:03 | s/l | 248 | 1.80 | 1.29871 | 1.29871 | 1.29930 | -86.40 | 2213.10 |
497 | 2024.10.17 04:00 | buy | 249 | 1.70 | 1.29884 | 1.29836 | 1.29895 | ||
498 | 2024.10.17 04:02 | close | 249 | 1.70 | 1.29890 | 1.29836 | 1.29895 | 10.20 | 2223.30 |
499 | 2024.10.17 05:00 | buy | 250 | 0.90 | 1.29974 | 1.29926 | 1.29985 | ||
500 | 2024.10.17 05:03 | t/p | 250 | 0.90 | 1.29985 | 1.29926 | 1.29985 | 9.90 | 2233.20 |
501 | 2024.10.17 06:00 | buy | 251 | 0.50 | 1.29937 | 1.29889 | 1.29948 | ||
502 | 2024.10.17 06:07 | s/l | 251 | 0.50 | 1.29889 | 1.29889 | 1.29948 | -24.00 | 2209.20 |
503 | 2024.10.17 07:00 | buy | 252 | 1.00 | 1.29879 | 1.29831 | 1.29890 | ||
504 | 2024.10.17 07:06 | s/l | 252 | 1.00 | 1.29831 | 1.29831 | 1.29890 | -48.00 | 2161.20 |
505 | 2024.10.17 08:00 | buy | 253 | 1.70 | 1.29848 | 1.29800 | 1.29859 | ||
506 | 2024.10.17 08:17 | close | 253 | 1.70 | 1.29854 | 1.29800 | 1.29859 | 10.20 | 2171.40 |
507 | 2024.10.17 09:00 | buy | 254 | 0.90 | 1.29878 | 1.29830 | 1.29889 | ||
508 | 2024.10.17 09:00 | s/l | 254 | 0.90 | 1.29830 | 1.29830 | 1.29889 | -43.20 | 2128.20 |
509 | 2024.10.17 10:00 | buy | 255 | 1.60 | 1.29831 | 1.29783 | 1.29842 | ||
510 | 2024.10.17 10:02 | s/l | 255 | 1.60 | 1.29783 | 1.29783 | 1.29842 | -76.80 | 2051.40 |
511 | 2024.10.17 11:00 | buy | 256 | 1.60 | 1.29854 | 1.29806 | 1.29865 | ||
512 | 2024.10.17 11:02 | close | 256 | 1.60 | 1.29860 | 1.29806 | 1.29865 | 9.60 | 2061.00 |
513 | 2024.10.17 12:00 | buy | 257 | 0.80 | 1.29789 | 1.29741 | 1.29800 | ||
514 | 2024.10.17 12:06 | close | 257 | 0.80 | 1.29795 | 1.29741 | 1.29800 | 4.80 | 2065.80 |
515 | 2024.10.17 13:00 | sell | 258 | 0.40 | 1.29926 | 1.29974 | 1.29915 | ||
516 | 2024.10.17 13:08 | s/l | 258 | 0.40 | 1.29974 | 1.29974 | 1.29915 | -19.20 | 2046.60 |
517 | 2024.10.17 14:00 | sell | 259 | 0.80 | 1.30068 | 1.30116 | 1.30057 | ||
518 | 2024.10.17 14:03 | s/l | 259 | 0.80 | 1.30116 | 1.30116 | 1.30057 | -38.40 | 2008.20 |
519 | 2024.10.17 15:00 | sell | 260 | 1.50 | 1.30153 | 1.30201 | 1.30142 | ||
520 | 2024.10.17 15:08 | s/l | 260 | 1.50 | 1.30201 | 1.30201 | 1.30142 | -72.00 | 1936.20 |
521 | 2024.10.17 16:00 | sell | 261 | 1.50 | 1.30081 | 1.30129 | 1.30070 | ||
522 | 2024.10.17 16:02 | t/p | 261 | 1.50 | 1.30070 | 1.30129 | 1.30070 | 16.50 | 1952.70 |
523 | 2024.10.17 17:00 | sell | 262 | 0.80 | 1.29965 | 1.30013 | 1.29954 | ||
524 | 2024.10.17 17:00 | s/l | 262 | 0.80 | 1.30013 | 1.30013 | 1.29954 | -38.40 | 1914.30 |
525 | 2024.10.17 18:00 | sell | 263 | 1.50 | 1.29969 | 1.30017 | 1.29958 | ||
526 | 2024.10.17 18:03 | s/l | 263 | 1.50 | 1.30017 | 1.30017 | 1.29958 | -72.00 | 1842.30 |
527 | 2024.10.17 19:00 | sell | 264 | 1.40 | 1.30067 | 1.30115 | 1.30056 | ||
528 | 2024.10.17 19:02 | t/p | 264 | 1.40 | 1.30056 | 1.30115 | 1.30056 | 15.40 | 1857.70 |
529 | 2024.10.17 20:00 | sell | 265 | 0.70 | 1.30098 | 1.30146 | 1.30087 | ||
530 | 2024.10.17 20:08 | s/l | 265 | 0.70 | 1.30146 | 1.30146 | 1.30087 | -33.60 | 1824.10 |
531 | 2024.10.17 21:00 | sell | 266 | 1.40 | 1.30102 | 1.30150 | 1.30091 | ||
532 | 2024.10.17 21:03 | t/p | 266 | 1.40 | 1.30091 | 1.30150 | 1.30091 | 15.40 | 1839.50 |
533 | 2024.10.17 22:00 | sell | 267 | 0.70 | 1.30078 | 1.30126 | 1.30067 | ||
534 | 2024.10.17 22:08 | s/l | 267 | 0.70 | 1.30126 | 1.30126 | 1.30067 | -33.60 | 1805.90 |
535 | 2024.10.17 23:00 | sell | 268 | 1.40 | 1.30121 | 1.30169 | 1.30110 | ||
536 | 2024.10.17 23:28 | t/p | 268 | 1.40 | 1.30110 | 1.30169 | 1.30110 | 15.40 | 1821.30 |
537 | 2024.10.18 00:00 | sell | 269 | 0.70 | 1.30103 | 1.30151 | 1.30092 | ||
538 | 2024.10.18 00:00 | t/p | 269 | 0.70 | 1.30092 | 1.30151 | 1.30092 | 7.70 | 1829.00 |
539 | 2024.10.18 01:00 | sell | 270 | 0.40 | 1.30095 | 1.30143 | 1.30084 | ||
540 | 2024.10.18 01:06 | s/l | 270 | 0.40 | 1.30143 | 1.30143 | 1.30084 | -19.20 | 1809.80 |
541 | 2024.10.18 02:00 | sell | 271 | 0.80 | 1.30121 | 1.30169 | 1.30110 | ||
542 | 2024.10.18 02:31 | t/p | 271 | 0.80 | 1.30110 | 1.30169 | 1.30110 | 8.80 | 1818.60 |
543 | 2024.10.18 03:00 | sell | 272 | 0.40 | 1.30140 | 1.30188 | 1.30129 | ||
544 | 2024.10.18 03:02 | s/l | 272 | 0.40 | 1.30188 | 1.30188 | 1.30129 | -19.20 | 1799.40 |
545 | 2024.10.18 04:00 | sell | 273 | 0.80 | 1.30132 | 1.30180 | 1.30121 | ||
546 | 2024.10.18 04:02 | s/l | 273 | 0.80 | 1.30180 | 1.30180 | 1.30121 | -38.40 | 1761.00 |
547 | 2024.10.18 05:00 | sell | 274 | 1.40 | 1.30159 | 1.30207 | 1.30148 | ||
548 | 2024.10.18 05:02 | s/l | 274 | 1.40 | 1.30207 | 1.30207 | 1.30148 | -67.20 | 1693.80 |
549 | 2024.10.18 06:00 | sell | 275 | 1.30 | 1.30217 | 1.30265 | 1.30206 | ||
550 | 2024.10.18 06:18 | t/p | 275 | 1.30 | 1.30206 | 1.30265 | 1.30206 | 14.30 | 1708.10 |
551 | 2024.10.18 07:00 | sell | 276 | 0.70 | 1.30200 | 1.30248 | 1.30189 | ||
552 | 2024.10.18 08:02 | s/l | 276 | 0.70 | 1.30248 | 1.30248 | 1.30189 | -33.60 | 1674.50 |
553 | 2024.10.18 09:00 | sell | 277 | 1.30 | 1.30240 | 1.30288 | 1.30229 | ||
554 | 2024.10.18 09:01 | s/l | 277 | 1.30 | 1.30288 | 1.30288 | 1.30229 | -62.40 | 1612.10 |
555 | 2024.10.18 10:00 | sell | 278 | 1.20 | 1.30599 | 1.30647 | 1.30588 | ||
556 | 2024.10.18 10:00 | s/l | 278 | 1.20 | 1.30647 | 1.30647 | 1.30588 | -57.60 | 1554.50 |
557 | 2024.10.18 11:00 | sell | 279 | 1.20 | 1.30519 | 1.30567 | 1.30508 | ||
558 | 2024.10.18 11:03 | t/p | 279 | 1.20 | 1.30508 | 1.30567 | 1.30508 | 13.20 | 1567.70 |
559 | 2024.10.18 12:00 | sell | 280 | 0.60 | 1.30406 | 1.30454 | 1.30395 | ||
560 | 2024.10.18 12:00 | t/p | 280 | 0.60 | 1.30395 | 1.30454 | 1.30395 | 6.60 | 1574.30 |
561 | 2024.10.18 13:00 | sell | 281 | 0.30 | 1.30339 | 1.30387 | 1.30328 | ||
562 | 2024.10.18 13:01 | s/l | 281 | 0.30 | 1.30387 | 1.30387 | 1.30328 | -14.40 | 1559.90 |
563 | 2024.10.18 14:00 | sell | 282 | 0.80 | 1.30464 | 1.30512 | 1.30453 | ||
564 | 2024.10.18 14:01 | t/p | 282 | 0.80 | 1.30453 | 1.30512 | 1.30453 | 8.80 | 1568.70 |
565 | 2024.10.18 15:00 | sell | 283 | 0.40 | 1.30445 | 1.30493 | 1.30434 | ||
566 | 2024.10.18 15:11 | t/p | 283 | 0.40 | 1.30434 | 1.30493 | 1.30434 | 4.40 | 1573.10 |
567 | 2024.10.18 16:00 | sell | 284 | 0.20 | 1.30483 | 1.30531 | 1.30472 | ||
568 | 2024.10.18 16:02 | s/l | 284 | 0.20 | 1.30531 | 1.30531 | 1.30472 | -9.60 | 1563.50 |
569 | 2024.10.18 17:00 | sell | 285 | 0.80 | 1.30485 | 1.30533 | 1.30474 | ||
570 | 2024.10.18 17:02 | s/l | 285 | 0.80 | 1.30533 | 1.30533 | 1.30474 | -38.40 | 1525.10 |
571 | 2024.10.18 18:00 | buy | 286 | 1.20 | 1.30372 | 1.30324 | 1.30383 | ||
572 | 2024.10.18 18:11 | close | 286 | 1.20 | 1.30378 | 1.30324 | 1.30383 | 7.20 | 1532.30 |
573 | 2024.10.18 19:00 | buy | 287 | 0.60 | 1.30227 | 1.30179 | 1.30238 | ||
574 | 2024.10.18 19:02 | close | 287 | 0.60 | 1.30233 | 1.30179 | 1.30238 | 3.60 | 1535.90 |
575 | 2024.10.18 20:00 | sell | 288 | 0.30 | 1.30435 | 1.30483 | 1.30424 | ||
576 | 2024.10.18 20:06 | t/p | 288 | 0.30 | 1.30424 | 1.30483 | 1.30424 | 3.30 | 1539.20 |
577 | 2024.10.18 21:00 | sell | 289 | 0.20 | 1.30425 | 1.30473 | 1.30414 | ||
578 | 2024.10.18 21:40 | t/p | 289 | 0.20 | 1.30414 | 1.30473 | 1.30414 | 2.20 | 1541.40 |
579 | 2024.10.18 22:00 | sell | 290 | 0.10 | 1.30449 | 1.30497 | 1.30438 | ||
580 | 2024.10.18 22:03 | t/p | 290 | 0.10 | 1.30438 | 1.30497 | 1.30438 | 1.10 | 1542.50 |
581 | 2024.10.18 23:00 | sell | 291 | 0.10 | 1.30420 | 1.30468 | 1.30409 | ||
582 | 2024.10.18 23:12 | s/l | 291 | 0.10 | 1.30468 | 1.30468 | 1.30409 | -4.80 | 1537.70 |
583 | 2024.10.21 00:00 | buy | 292 | 0.80 | 1.30412 | 1.30364 | 1.30423 | ||
584 | 2024.10.21 00:03 | t/p | 292 | 0.80 | 1.30423 | 1.30364 | 1.30423 | 8.80 | 1546.50 |
585 | 2024.10.21 01:00 | sell | 293 | 0.40 | 1.30451 | 1.30499 | 1.30440 | ||
586 | 2024.10.21 01:01 | s/l | 293 | 0.40 | 1.30499 | 1.30499 | 1.30440 | -19.20 | 1527.30 |
587 | 2024.10.21 02:00 | sell | 294 | 0.80 | 1.30519 | 1.30567 | 1.30508 | ||
588 | 2024.10.21 02:40 | t/p | 294 | 0.80 | 1.30508 | 1.30567 | 1.30508 | 8.80 | 1536.10 |
589 | 2024.10.21 03:00 | sell | 295 | 0.40 | 1.30514 | 1.30562 | 1.30503 | ||
590 | 2024.10.21 03:03 | t/p | 295 | 0.40 | 1.30503 | 1.30562 | 1.30503 | 4.40 | 1540.50 |
591 | 2024.10.21 04:00 | buy | 296 | 0.20 | 1.30442 | 1.30394 | 1.30453 | ||
592 | 2024.10.21 04:05 | close | 296 | 0.20 | 1.30448 | 1.30394 | 1.30453 | 1.20 | 1541.70 |
593 | 2024.10.21 05:00 | sell | 297 | 0.10 | 1.30458 | 1.30506 | 1.30447 | ||
594 | 2024.10.21 05:20 | s/l | 297 | 0.10 | 1.30506 | 1.30506 | 1.30447 | -4.80 | 1536.90 |
595 | 2024.10.21 06:00 | sell | 298 | 0.80 | 1.30495 | 1.30543 | 1.30484 | ||
596 | 2024.10.21 07:30 | t/p | 298 | 0.80 | 1.30484 | 1.30543 | 1.30484 | 8.80 | 1545.70 |
597 | 2024.10.21 08:00 | buy | 299 | 0.40 | 1.30417 | 1.30369 | 1.30428 | ||
598 | 2024.10.21 08:04 | close | 299 | 0.40 | 1.30423 | 1.30369 | 1.30428 | 2.40 | 1548.10 |
599 | 2024.10.21 09:00 | buy | 300 | 0.20 | 1.30436 | 1.30388 | 1.30447 | ||
600 | 2024.10.21 09:01 | s/l | 300 | 0.20 | 1.30388 | 1.30388 | 1.30447 | -9.60 | 1538.50 |
601 | 2024.10.21 10:00 | buy | 301 | 0.80 | 1.30294 | 1.30246 | 1.30305 | ||
602 | 2024.10.21 10:02 | s/l | 301 | 0.80 | 1.30246 | 1.30246 | 1.30305 | -38.40 | 1500.10 |
603 | 2024.10.21 11:00 | buy | 302 | 1.20 | 1.30230 | 1.30182 | 1.30241 | ||
604 | 2024.10.21 11:03 | close | 302 | 1.20 | 1.30236 | 1.30182 | 1.30241 | 7.20 | 1507.30 |
605 | 2024.10.21 12:00 | buy | 303 | 0.60 | 1.30276 | 1.30228 | 1.30287 | ||
606 | 2024.10.21 12:13 | s/l | 303 | 0.60 | 1.30228 | 1.30228 | 1.30287 | -28.80 | 1478.50 |
607 | 2024.10.21 13:00 | buy | 304 | 1.10 | 1.30205 | 1.30157 | 1.30216 | ||
608 | 2024.10.21 13:07 | s/l | 304 | 1.10 | 1.30157 | 1.30157 | 1.30216 | -52.80 | 1425.70 |
609 | 2024.10.21 14:00 | buy | 305 | 1.10 | 1.30230 | 1.30182 | 1.30241 | ||
610 | 2024.10.21 14:03 | t/p | 305 | 1.10 | 1.30241 | 1.30182 | 1.30241 | 12.10 | 1437.80 |
611 | 2024.10.21 15:00 | buy | 306 | 0.60 | 1.30202 | 1.30154 | 1.30213 | ||
612 | 2024.10.21 15:01 | close | 306 | 0.60 | 1.30208 | 1.30154 | 1.30213 | 3.60 | 1441.40 |
613 | 2024.10.21 16:00 | buy | 307 | 0.30 | 1.30304 | 1.30256 | 1.30315 | ||
614 | 2024.10.21 16:03 | s/l | 307 | 0.30 | 1.30256 | 1.30256 | 1.30315 | -14.40 | 1427.00 |
615 | 2024.10.21 17:00 | buy | 308 | 0.80 | 1.30247 | 1.30199 | 1.30258 | ||
616 | 2024.10.21 17:02 | s/l | 308 | 0.80 | 1.30199 | 1.30199 | 1.30258 | -38.40 | 1388.60 |
617 | 2024.10.21 18:00 | buy | 309 | 1.10 | 1.30026 | 1.29978 | 1.30037 | ||
618 | 2024.10.21 18:01 | s/l | 309 | 1.10 | 1.29978 | 1.29978 | 1.30037 | -52.80 | 1335.80 |
619 | 2024.10.21 19:00 | buy | 310 | 1.00 | 1.29808 | 1.29760 | 1.29819 | ||
620 | 2024.10.21 19:02 | close | 310 | 1.00 | 1.29814 | 1.29760 | 1.29819 | 6.00 | 1341.80 |
621 | 2024.10.21 20:00 | buy | 311 | 0.50 | 1.29881 | 1.29833 | 1.29892 | ||
622 | 2024.10.21 20:02 | t/p | 311 | 0.50 | 1.29892 | 1.29833 | 1.29892 | 5.50 | 1347.30 |
623 | 2024.10.21 21:00 | buy | 312 | 0.30 | 1.29890 | 1.29842 | 1.29901 | ||
624 | 2024.10.21 21:23 | s/l | 312 | 0.30 | 1.29842 | 1.29842 | 1.29901 | -14.40 | 1332.90 |
625 | 2024.10.21 22:00 | buy | 313 | 0.80 | 1.29801 | 1.29753 | 1.29812 | ||
626 | 2024.10.21 22:21 | close | 313 | 0.80 | 1.29807 | 1.29753 | 1.29812 | 4.80 | 1337.70 |
627 | 2024.10.21 23:00 | buy | 314 | 0.40 | 1.29851 | 1.29803 | 1.29862 | ||
628 | 2024.10.22 00:00 | s/l | 314 | 0.40 | 1.29803 | 1.29803 | 1.29862 | -19.20 | 1318.50 |
629 | 2024.10.22 01:00 | buy | 315 | 0.80 | 1.29842 | 1.29794 | 1.29853 | ||
630 | 2024.10.22 03:18 | t/p | 315 | 0.80 | 1.29853 | 1.29794 | 1.29853 | 8.80 | 1327.30 |
631 | 2024.10.22 04:00 | buy | 316 | 0.40 | 1.29818 | 1.29770 | 1.29829 | ||
632 | 2024.10.22 04:06 | close | 316 | 0.40 | 1.29824 | 1.29770 | 1.29829 | 2.40 | 1329.70 |
633 | 2024.10.22 05:00 | buy | 317 | 0.20 | 1.29911 | 1.29863 | 1.29922 | ||
634 | 2024.10.22 05:03 | t/p | 317 | 0.20 | 1.29922 | 1.29863 | 1.29922 | 2.20 | 1331.90 |
635 | 2024.10.22 06:00 | buy | 318 | 0.10 | 1.29877 | 1.29829 | 1.29888 | ||
636 | 2024.10.22 06:08 | close | 318 | 0.10 | 1.29883 | 1.29829 | 1.29888 | 0.60 | 1332.50 |
637 | 2024.10.22 07:00 | sell | 319 | 0.10 | 1.29946 | 1.29994 | 1.29935 | ||
638 | 2024.10.22 07:27 | s/l | 319 | 0.10 | 1.29994 | 1.29994 | 1.29935 | -4.80 | 1327.70 |
639 | 2024.10.22 08:00 | sell | 320 | 0.80 | 1.29990 | 1.30038 | 1.29979 | ||
640 | 2024.10.22 08:26 | s/l | 320 | 0.80 | 1.30038 | 1.30038 | 1.29979 | -38.40 | 1289.30 |
641 | 2024.10.22 09:00 | sell | 321 | 1.00 | 1.29971 | 1.30019 | 1.29960 | ||
642 | 2024.10.22 09:01 | t/p | 321 | 1.00 | 1.29960 | 1.30019 | 1.29960 | 11.00 | 1300.30 |
643 | 2024.10.22 10:00 | sell | 322 | 0.50 | 1.30066 | 1.30114 | 1.30055 | ||
644 | 2024.10.22 10:01 | t/p | 322 | 0.50 | 1.30055 | 1.30114 | 1.30055 | 5.50 | 1305.80 |
645 | 2024.10.22 11:00 | sell | 323 | 0.30 | 1.30084 | 1.30132 | 1.30073 | ||
646 | 2024.10.22 11:07 | t/p | 323 | 0.30 | 1.30073 | 1.30132 | 1.30073 | 3.30 | 1309.10 |
647 | 2024.10.22 12:00 | buy | 324 | 0.20 | 1.29904 | 1.29856 | 1.29915 | ||
648 | 2024.10.22 12:02 | s/l | 324 | 0.20 | 1.29856 | 1.29856 | 1.29915 | -9.60 | 1299.50 |
649 | 2024.10.22 13:00 | buy | 325 | 0.80 | 1.29721 | 1.29673 | 1.29732 | ||
650 | 2024.10.22 13:00 | s/l | 325 | 0.80 | 1.29673 | 1.29673 | 1.29732 | -38.40 | 1261.10 |
651 | 2024.10.22 14:00 | buy | 326 | 1.00 | 1.29779 | 1.29731 | 1.29790 | ||
652 | 2024.10.22 14:03 | s/l | 326 | 1.00 | 1.29731 | 1.29731 | 1.29790 | -48.00 | 1213.10 |
653 | 2024.10.22 15:00 | buy | 327 | 0.90 | 1.29803 | 1.29755 | 1.29814 | ||
654 | 2024.10.22 15:03 | t/p | 327 | 0.90 | 1.29814 | 1.29755 | 1.29814 | 9.90 | 1223.00 |
655 | 2024.10.22 16:00 | buy | 328 | 0.50 | 1.29571 | 1.29523 | 1.29582 | ||
656 | 2024.10.22 16:02 | s/l | 328 | 0.50 | 1.29523 | 1.29523 | 1.29582 | -24.00 | 1199.00 |
657 | 2024.10.22 17:00 | buy | 329 | 0.90 | 1.29624 | 1.29576 | 1.29635 | ||
658 | 2024.10.22 17:02 | s/l | 329 | 0.90 | 1.29576 | 1.29576 | 1.29635 | -43.20 | 1155.80 |
659 | 2024.10.22 18:00 | buy | 330 | 0.90 | 1.29763 | 1.29715 | 1.29774 | ||
660 | 2024.10.22 18:02 | close | 330 | 0.90 | 1.29769 | 1.29715 | 1.29774 | 5.40 | 1161.20 |
661 | 2024.10.22 19:00 | buy | 331 | 0.50 | 1.29691 | 1.29643 | 1.29702 | ||
662 | 2024.10.22 19:03 | close | 331 | 0.50 | 1.29697 | 1.29643 | 1.29702 | 3.00 | 1164.20 |
663 | 2024.10.22 20:00 | buy | 332 | 0.30 | 1.29760 | 1.29712 | 1.29771 | ||
664 | 2024.10.22 20:01 | close | 332 | 0.30 | 1.29766 | 1.29712 | 1.29771 | 1.80 | 1166.00 |
665 | 2024.10.22 21:00 | sell | 333 | 0.20 | 1.29814 | 1.29862 | 1.29803 | ||
666 | 2024.10.22 21:12 | t/p | 333 | 0.20 | 1.29803 | 1.29862 | 1.29803 | 2.20 | 1168.20 |
667 | 2024.10.22 22:00 | buy | 334 | 0.10 | 1.29797 | 1.29749 | 1.29808 | ||
668 | 2024.10.22 22:01 | s/l | 334 | 0.10 | 1.29749 | 1.29749 | 1.29808 | -4.80 | 1163.40 |
669 | 2024.10.22 23:00 | sell | 335 | 0.80 | 1.29827 | 1.29875 | 1.29816 | ||
670 | 2024.10.22 23:02 | t/p | 335 | 0.80 | 1.29816 | 1.29875 | 1.29816 | 8.80 | 1172.20 |
671 | 2024.10.23 00:00 | sell | 336 | 0.40 | 1.29826 | 1.29874 | 1.29815 | ||
672 | 2024.10.23 00:00 | t/p | 336 | 0.40 | 1.29815 | 1.29874 | 1.29815 | 4.40 | 1176.60 |
673 | 2024.10.23 00:00 | sell | 337 | 0.20 | 1.29786 | 1.29834 | 1.29775 | ||
674 | 2024.10.23 00:01 | t/p | 337 | 0.20 | 1.29775 | 1.29834 | 1.29775 | 2.20 | 1178.80 |
675 | 2024.10.23 01:00 | buy | 338 | 0.10 | 1.29801 | 1.29753 | 1.29812 | ||
676 | 2024.10.23 01:01 | close | 338 | 0.10 | 1.29807 | 1.29753 | 1.29812 | 0.60 | 1179.40 |
677 | 2024.10.23 02:00 | sell | 339 | 0.10 | 1.29822 | 1.29870 | 1.29811 | ||
678 | 2024.10.23 03:01 | t/p | 339 | 0.10 | 1.29811 | 1.29870 | 1.29811 | 1.10 | 1180.50 |
679 | 2024.10.23 04:00 | buy | 340 | 0.10 | 1.29781 | 1.29733 | 1.29792 | ||
680 | 2024.10.23 04:01 | s/l | 340 | 0.10 | 1.29733 | 1.29733 | 1.29792 | -4.80 | 1175.70 |
681 | 2024.10.23 05:00 | buy | 341 | 0.80 | 1.29781 | 1.29733 | 1.29792 | ||
682 | 2024.10.23 05:07 | t/p | 341 | 0.80 | 1.29792 | 1.29733 | 1.29792 | 8.80 | 1184.50 |
683 | 2024.10.23 06:00 | sell | 342 | 0.40 | 1.29882 | 1.29930 | 1.29871 | ||
684 | 2024.10.23 06:28 | t/p | 342 | 0.40 | 1.29871 | 1.29930 | 1.29871 | 4.40 | 1188.90 |
685 | 2024.10.23 07:00 | sell | 343 | 0.20 | 1.29846 | 1.29894 | 1.29835 | ||
686 | 2024.10.23 07:06 | t/p | 343 | 0.20 | 1.29835 | 1.29894 | 1.29835 | 2.20 | 1191.10 |
687 | 2024.10.23 08:00 | sell | 344 | 0.10 | 1.29881 | 1.29929 | 1.29870 | ||
688 | 2024.10.23 08:08 | s/l | 344 | 0.10 | 1.29929 | 1.29929 | 1.29870 | -4.80 | 1186.30 |
689 | 2024.10.23 09:00 | sell | 345 | 0.80 | 1.29945 | 1.29993 | 1.29934 | ||
690 | 2024.10.23 09:01 | t/p | 345 | 0.80 | 1.29934 | 1.29993 | 1.29934 | 8.80 | 1195.10 |
691 | 2024.10.23 10:00 | buy | 346 | 0.40 | 1.29713 | 1.29665 | 1.29724 | ||
692 | 2024.10.23 10:03 | s/l | 346 | 0.40 | 1.29665 | 1.29665 | 1.29724 | -19.20 | 1175.90 |
693 | 2024.10.23 11:00 | buy | 347 | 0.80 | 1.29654 | 1.29606 | 1.29665 | ||
694 | 2024.10.23 11:03 | close | 347 | 0.80 | 1.29660 | 1.29606 | 1.29665 | 4.80 | 1180.70 |
695 | 2024.10.23 12:00 | sell | 348 | 0.40 | 1.29835 | 1.29883 | 1.29824 | ||
696 | 2024.10.23 12:01 | s/l | 348 | 0.40 | 1.29883 | 1.29883 | 1.29824 | -19.20 | 1161.50 |
697 | 2024.10.23 13:00 | buy | 349 | 0.80 | 1.29779 | 1.29731 | 1.29790 | ||
698 | 2024.10.23 13:07 | close | 349 | 0.80 | 1.29785 | 1.29731 | 1.29790 | 4.80 | 1166.30 |
699 | 2024.10.23 14:00 | buy | 350 | 0.40 | 1.29763 | 1.29715 | 1.29774 | ||
700 | 2024.10.23 14:03 | s/l | 350 | 0.40 | 1.29715 | 1.29715 | 1.29774 | -19.20 | 1147.10 |
701 | 2024.10.23 15:00 | buy | 351 | 0.80 | 1.29522 | 1.29474 | 1.29533 | ||
702 | 2024.10.23 15:02 | s/l | 351 | 0.80 | 1.29474 | 1.29474 | 1.29533 | -38.40 | 1108.70 |
703 | 2024.10.23 16:00 | buy | 352 | 0.90 | 1.29543 | 1.29495 | 1.29554 | ||
704 | 2024.10.23 16:02 | t/p | 352 | 0.90 | 1.29554 | 1.29495 | 1.29554 | 9.90 | 1118.60 |
705 | 2024.10.23 17:00 | buy | 353 | 0.50 | 1.29525 | 1.29477 | 1.29536 | ||
706 | 2024.10.23 17:03 | s/l | 353 | 0.50 | 1.29477 | 1.29477 | 1.29536 | -24.00 | 1094.60 |
707 | 2024.10.23 18:00 | buy | 354 | 0.80 | 1.29486 | 1.29438 | 1.29497 | ||
708 | 2024.10.23 18:03 | close | 354 | 0.80 | 1.29492 | 1.29438 | 1.29497 | 4.80 | 1099.40 |
709 | 2024.10.23 19:00 | buy | 355 | 0.40 | 1.29448 | 1.29400 | 1.29459 | ||
710 | 2024.10.23 19:00 | close | 355 | 0.40 | 1.29454 | 1.29400 | 1.29459 | 2.40 | 1101.80 |
711 | 2024.10.23 20:00 | buy | 356 | 0.20 | 1.29297 | 1.29249 | 1.29308 | ||
712 | 2024.10.23 20:03 | s/l | 356 | 0.20 | 1.29249 | 1.29249 | 1.29308 | -9.60 | 1092.20 |
713 | 2024.10.23 21:00 | buy | 357 | 0.80 | 1.29142 | 1.29094 | 1.29153 | ||
714 | 2024.10.23 21:12 | s/l | 357 | 0.80 | 1.29094 | 1.29094 | 1.29153 | -38.40 | 1053.80 |
715 | 2024.10.23 22:00 | buy | 358 | 0.80 | 1.29240 | 1.29192 | 1.29251 | ||
716 | 2024.10.23 22:13 | t/p | 358 | 0.80 | 1.29251 | 1.29192 | 1.29251 | 8.80 | 1062.60 |
717 | 2024.10.23 23:00 | buy | 359 | 0.40 | 1.29338 | 1.29290 | 1.29349 | ||
718 | 2024.10.23 23:13 | s/l | 359 | 0.40 | 1.29290 | 1.29290 | 1.29349 | -19.20 | 1043.40 |
719 | 2024.10.24 00:00 | buy | 360 | 0.80 | 1.29215 | 1.29167 | 1.29226 | ||
720 | 2024.10.24 00:01 | s/l | 360 | 0.80 | 1.29167 | 1.29167 | 1.29226 | -38.40 | 1005.00 |
721 | 2024.10.24 01:00 | buy | 361 | 0.80 | 1.29193 | 1.29145 | 1.29204 | ||
722 | 2024.10.24 01:05 | s/l | 361 | 0.80 | 1.29145 | 1.29145 | 1.29204 | -38.40 | 966.60 |
723 | 2024.10.24 02:00 | buy | 362 | 0.70 | 1.29123 | 1.29075 | 1.29134 | ||
724 | 2024.10.24 02:37 | close | 362 | 0.70 | 1.29129 | 1.29075 | 1.29134 | 4.20 | 970.80 |
725 | 2024.10.24 03:00 | buy | 363 | 0.40 | 1.29165 | 1.29117 | 1.29176 | ||
726 | 2024.10.24 03:15 | s/l | 363 | 0.40 | 1.29117 | 1.29117 | 1.29176 | -19.20 | 951.60 |
727 | 2024.10.24 04:00 | buy | 364 | 0.70 | 1.29272 | 1.29224 | 1.29283 | ||
728 | 2024.10.24 04:03 | s/l | 364 | 0.70 | 1.29224 | 1.29224 | 1.29283 | -33.60 | 918.00 |
729 | 2024.10.24 05:00 | buy | 365 | 0.70 | 1.29240 | 1.29192 | 1.29251 | ||
730 | 2024.10.24 05:03 | s/l | 365 | 0.70 | 1.29192 | 1.29192 | 1.29251 | -33.60 | 884.40 |
731 | 2024.10.24 06:00 | buy | 366 | 0.70 | 1.29259 | 1.29211 | 1.29270 | ||
732 | 2024.10.24 06:16 | close | 366 | 0.70 | 1.29265 | 1.29211 | 1.29270 | 4.20 | 888.60 |
733 | 2024.10.24 07:00 | buy | 367 | 0.40 | 1.29262 | 1.29214 | 1.29273 | ||
734 | 2024.10.24 07:18 | close | 367 | 0.40 | 1.29268 | 1.29214 | 1.29273 | 2.40 | 891.00 |
735 | 2024.10.24 08:00 | sell | 368 | 0.20 | 1.29297 | 1.29345 | 1.29286 | ||
736 | 2024.10.24 08:08 | t/p | 368 | 0.20 | 1.29286 | 1.29345 | 1.29286 | 2.20 | 893.20 |
737 | 2024.10.24 09:00 | sell | 369 | 0.10 | 1.29298 | 1.29346 | 1.29287 | ||
738 | 2024.10.24 09:00 | t/p | 369 | 0.10 | 1.29287 | 1.29346 | 1.29287 | 1.10 | 894.30 |
739 | 2024.10.24 10:00 | sell | 370 | 0.10 | 1.29402 | 1.29450 | 1.29391 | ||
740 | 2024.10.24 10:02 | s/l | 370 | 0.10 | 1.29450 | 1.29450 | 1.29391 | -4.80 | 889.50 |
741 | 2024.10.24 11:00 | sell | 371 | 0.70 | 1.29615 | 1.29663 | 1.29604 | ||
742 | 2024.10.24 11:01 | s/l | 371 | 0.70 | 1.29663 | 1.29663 | 1.29604 | -33.60 | 855.90 |
743 | 2024.10.24 12:00 | sell | 372 | 0.70 | 1.29606 | 1.29654 | 1.29595 | ||
744 | 2024.10.24 12:01 | t/p | 372 | 0.70 | 1.29595 | 1.29654 | 1.29595 | 7.70 | 863.60 |
745 | 2024.10.24 13:00 | sell | 373 | 0.40 | 1.29624 | 1.29672 | 1.29613 | ||
746 | 2024.10.24 13:11 | s/l | 373 | 0.40 | 1.29672 | 1.29672 | 1.29613 | -19.20 | 844.40 |
747 | 2024.10.24 14:00 | sell | 374 | 0.70 | 1.29685 | 1.29733 | 1.29674 | ||
748 | 2024.10.24 14:02 | s/l | 374 | 0.70 | 1.29733 | 1.29733 | 1.29674 | -33.60 | 810.80 |
749 | 2024.10.24 15:00 | sell | 375 | 0.60 | 1.29723 | 1.29771 | 1.29712 | ||
750 | 2024.10.24 15:00 | s/l | 375 | 0.60 | 1.29771 | 1.29771 | 1.29712 | -28.80 | 782.00 |
751 | 2024.10.24 16:00 | sell | 376 | 0.60 | 1.29737 | 1.29785 | 1.29726 | ||
752 | 2024.10.24 16:00 | s/l | 376 | 0.60 | 1.29785 | 1.29785 | 1.29726 | -28.80 | 753.20 |
753 | 2024.10.24 17:00 | sell | 377 | 0.60 | 1.29774 | 1.29822 | 1.29763 | ||
754 | 2024.10.24 17:02 | s/l | 377 | 0.60 | 1.29822 | 1.29822 | 1.29763 | -28.80 | 724.40 |
755 | 2024.10.24 18:00 | sell | 378 | 0.60 | 1.29597 | 1.29645 | 1.29586 | ||
756 | 2024.10.24 18:03 | t/p | 378 | 0.60 | 1.29586 | 1.29645 | 1.29586 | 6.60 | 731.00 |
757 | 2024.10.24 19:00 | sell | 379 | 0.30 | 1.29626 | 1.29674 | 1.29615 | ||
758 | 2024.10.24 19:03 | t/p | 379 | 0.30 | 1.29615 | 1.29674 | 1.29615 | 3.30 | 734.30 |
759 | 2024.10.24 20:00 | sell | 380 | 0.20 | 1.29587 | 1.29635 | 1.29576 | ||
760 | 2024.10.24 20:03 | s/l | 380 | 0.20 | 1.29635 | 1.29635 | 1.29576 | -9.60 | 724.70 |
761 | 2024.10.24 21:00 | sell | 381 | 0.60 | 1.29678 | 1.29726 | 1.29667 | ||
762 | 2024.10.24 21:37 | s/l | 381 | 0.60 | 1.29726 | 1.29726 | 1.29667 | -28.80 | 695.90 |
763 | 2024.10.24 22:00 | sell | 382 | 0.50 | 1.29722 | 1.29770 | 1.29711 | ||
764 | 2024.10.24 22:02 | t/p | 382 | 0.50 | 1.29711 | 1.29770 | 1.29711 | 5.50 | 701.40 |
765 | 2024.10.24 23:00 | sell | 383 | 0.30 | 1.29748 | 1.29796 | 1.29737 | ||
766 | 2024.10.24 23:12 | t/p | 383 | 0.30 | 1.29737 | 1.29796 | 1.29737 | 3.30 | 704.70 |
767 | 2024.10.25 00:00 | sell | 384 | 0.20 | 1.29651 | 1.29699 | 1.29640 | ||
768 | 2024.10.25 00:02 | s/l | 384 | 0.20 | 1.29699 | 1.29699 | 1.29640 | -9.60 | 695.10 |
769 | 2024.10.25 01:00 | sell | 385 | 0.50 | 1.29692 | 1.29740 | 1.29681 | ||
770 | 2024.10.25 01:02 | s/l | 385 | 0.50 | 1.29740 | 1.29740 | 1.29681 | -24.00 | 671.10 |
771 | 2024.10.25 02:00 | sell | 386 | 0.50 | 1.29718 | 1.29766 | 1.29707 | ||
772 | 2024.10.25 03:08 | t/p | 386 | 0.50 | 1.29707 | 1.29766 | 1.29707 | 5.50 | 676.60 |
773 | 2024.10.25 04:00 | sell | 387 | 0.30 | 1.29679 | 1.29727 | 1.29668 | ||
774 | 2024.10.25 04:08 | t/p | 387 | 0.30 | 1.29668 | 1.29727 | 1.29668 | 3.30 | 679.90 |
775 | 2024.10.25 05:00 | sell | 388 | 0.20 | 1.29678 | 1.29726 | 1.29667 | ||
776 | 2024.10.25 05:12 | s/l | 388 | 0.20 | 1.29726 | 1.29726 | 1.29667 | -9.60 | 670.30 |
777 | 2024.10.25 06:00 | sell | 389 | 0.50 | 1.29707 | 1.29755 | 1.29696 | ||
778 | 2024.10.25 06:02 | t/p | 389 | 0.50 | 1.29696 | 1.29755 | 1.29696 | 5.50 | 675.80 |
779 | 2024.10.25 07:00 | buy | 390 | 0.30 | 1.29641 | 1.29593 | 1.29652 | ||
780 | 2024.10.25 08:11 | t/p | 390 | 0.30 | 1.29652 | 1.29593 | 1.29652 | 3.30 | 679.10 |
781 | 2024.10.25 09:00 | buy | 391 | 0.20 | 1.29675 | 1.29627 | 1.29686 | ||
782 | 2024.10.25 09:08 | close | 391 | 0.20 | 1.29681 | 1.29627 | 1.29686 | 1.20 | 680.30 |
783 | 2024.10.25 10:00 | buy | 392 | 0.10 | 1.29628 | 1.29580 | 1.29639 | ||
784 | 2024.10.25 10:00 | s/l | 392 | 0.10 | 1.29580 | 1.29580 | 1.29639 | -4.80 | 675.50 |
785 | 2024.10.25 11:00 | sell | 393 | 0.50 | 1.29696 | 1.29744 | 1.29685 | ||
786 | 2024.10.25 11:03 | s/l | 393 | 0.50 | 1.29744 | 1.29744 | 1.29685 | -24.00 | 651.50 |
787 | 2024.10.25 12:00 | sell | 394 | 0.50 | 1.29750 | 1.29798 | 1.29739 | ||
788 | 2024.10.25 12:07 | s/l | 394 | 0.50 | 1.29798 | 1.29798 | 1.29739 | -24.00 | 627.50 |
789 | 2024.10.25 13:00 | sell | 395 | 0.50 | 1.29799 | 1.29847 | 1.29788 | ||
790 | 2024.10.25 13:20 | s/l | 395 | 0.50 | 1.29847 | 1.29847 | 1.29788 | -24.00 | 603.50 |
791 | 2024.10.25 14:00 | sell | 396 | 0.50 | 1.29864 | 1.29912 | 1.29853 | ||
792 | 2024.10.25 14:03 | t/p | 396 | 0.50 | 1.29853 | 1.29912 | 1.29853 | 5.50 | 609.00 |
793 | 2024.10.25 15:00 | sell | 397 | 0.30 | 1.29862 | 1.29910 | 1.29851 | ||
794 | 2024.10.25 15:23 | t/p | 397 | 0.30 | 1.29851 | 1.29910 | 1.29851 | 3.30 | 612.30 |
795 | 2024.10.25 16:00 | sell | 398 | 0.20 | 1.29917 | 1.29965 | 1.29906 | ||
796 | 2024.10.25 16:10 | s/l | 398 | 0.20 | 1.29965 | 1.29965 | 1.29906 | -9.60 | 602.70 |
797 | 2024.10.25 17:00 | sell | 399 | 0.50 | 1.29881 | 1.29929 | 1.29870 | ||
798 | 2024.10.25 17:01 | s/l | 399 | 0.50 | 1.29929 | 1.29929 | 1.29870 | -24.00 | 578.70 |
799 | 2024.10.25 18:00 | sell | 400 | 0.40 | 1.29900 | 1.29948 | 1.29889 | ||
800 | 2024.10.25 18:06 | s/l | 400 | 0.40 | 1.29948 | 1.29948 | 1.29889 | -19.20 | 559.50 |
801 | 2024.10.25 19:00 | buy | 401 | 0.40 | 1.29784 | 1.29736 | 1.29795 | ||
802 | 2024.10.25 19:01 | s/l | 401 | 0.40 | 1.29736 | 1.29736 | 1.29795 | -19.20 | 540.30 |
803 | 2024.10.25 20:00 | buy | 402 | 0.40 | 1.29776 | 1.29728 | 1.29787 | ||
804 | 2024.10.25 20:07 | s/l | 402 | 0.40 | 1.29728 | 1.29728 | 1.29787 | -19.20 | 521.10 |
805 | 2024.10.25 21:00 | buy | 403 | 0.40 | 1.29696 | 1.29648 | 1.29707 | ||
806 | 2024.10.25 21:03 | s/l | 403 | 0.40 | 1.29648 | 1.29648 | 1.29707 | -19.20 | 501.90 |
807 | 2024.10.25 22:00 | buy | 404 | 0.40 | 1.29697 | 1.29649 | 1.29708 | ||
808 | 2024.10.25 22:03 | s/l | 404 | 0.40 | 1.29649 | 1.29649 | 1.29708 | -19.20 | 482.70 |
809 | 2024.10.25 23:00 | buy | 405 | 0.40 | 1.29610 | 1.29562 | 1.29621 | ||
810 | 2024.10.25 23:11 | close | 405 | 0.40 | 1.29616 | 1.29562 | 1.29621 | 2.40 | 485.10 |
811 | 2024.10.28 00:00 | buy | 406 | 0.20 | 1.29671 | 1.29623 | 1.29682 | ||
812 | 2024.10.28 00:02 | s/l | 406 | 0.20 | 1.29623 | 1.29623 | 1.29682 | -9.60 | 475.50 |
813 | 2024.10.28 01:00 | buy | 407 | 0.40 | 1.29617 | 1.29569 | 1.29628 | ||
814 | 2024.10.28 01:16 | close | 407 | 0.40 | 1.29623 | 1.29569 | 1.29628 | 2.40 | 477.90 |
815 | 2024.10.28 02:00 | buy | 408 | 0.20 | 1.29598 | 1.29550 | 1.29609 | ||
816 | 2024.10.28 02:03 | close | 408 | 0.20 | 1.29604 | 1.29550 | 1.29609 | 1.20 | 479.10 |
817 | 2024.10.28 03:00 | buy | 409 | 0.10 | 1.29584 | 1.29536 | 1.29595 | ||
818 | 2024.10.28 03:03 | close | 409 | 0.10 | 1.29590 | 1.29536 | 1.29595 | 0.60 | 479.70 |
819 | 2024.10.28 04:00 | buy | 410 | 0.10 | 1.29543 | 1.29495 | 1.29554 | ||
820 | 2024.10.28 04:02 | s/l | 410 | 0.10 | 1.29495 | 1.29495 | 1.29554 | -4.80 | 474.90 |
821 | 2024.10.28 05:00 | buy | 411 | 0.40 | 1.29557 | 1.29509 | 1.29568 | ||
822 | 2024.10.28 05:02 | close | 411 | 0.40 | 1.29563 | 1.29509 | 1.29568 | 2.40 | 477.30 |
823 | 2024.10.28 06:00 | buy | 412 | 0.20 | 1.29531 | 1.29483 | 1.29542 | ||
824 | 2024.10.28 06:05 | close | 412 | 0.20 | 1.29537 | 1.29483 | 1.29542 | 1.20 | 478.50 |
825 | 2024.10.28 07:00 | buy | 413 | 0.10 | 1.29440 | 1.29392 | 1.29451 | ||
826 | 2024.10.28 07:07 | close | 413 | 0.10 | 1.29446 | 1.29392 | 1.29451 | 0.60 | 479.10 |
827 | 2024.10.28 08:00 | buy | 414 | 0.10 | 1.29477 | 1.29429 | 1.29488 | ||
828 | 2024.10.28 08:08 | s/l | 414 | 0.10 | 1.29429 | 1.29429 | 1.29488 | -4.80 | 474.30 |
829 | 2024.10.28 09:00 | buy | 415 | 0.40 | 1.29498 | 1.29450 | 1.29509 | ||
830 | 2024.10.28 09:07 | t/p | 415 | 0.40 | 1.29509 | 1.29450 | 1.29509 | 4.40 | 478.70 |
831 | 2024.10.28 10:00 | sell | 416 | 0.20 | 1.29572 | 1.29620 | 1.29561 | ||
832 | 2024.10.28 10:12 | s/l | 416 | 0.20 | 1.29620 | 1.29620 | 1.29561 | -9.60 | 469.10 |
833 | 2024.10.28 11:00 | sell | 417 | 0.40 | 1.29697 | 1.29745 | 1.29686 | ||
834 | 2024.10.28 11:04 | t/p | 417 | 0.40 | 1.29686 | 1.29745 | 1.29686 | 4.40 | 473.50 |
835 | 2024.10.28 12:00 | sell | 418 | 0.20 | 1.29750 | 1.29798 | 1.29739 | ||
836 | 2024.10.28 12:07 | t/p | 418 | 0.20 | 1.29739 | 1.29798 | 1.29739 | 2.20 | 475.70 |
837 | 2024.10.28 13:00 | sell | 419 | 0.10 | 1.29721 | 1.29769 | 1.29710 | ||
838 | 2024.10.28 13:12 | s/l | 419 | 0.10 | 1.29769 | 1.29769 | 1.29710 | -4.80 | 470.90 |
839 | 2024.10.28 14:00 | sell | 420 | 0.40 | 1.29815 | 1.29863 | 1.29804 | ||
840 | 2024.10.28 14:02 | s/l | 420 | 0.40 | 1.29863 | 1.29863 | 1.29804 | -19.20 | 451.70 |
841 | 2024.10.28 15:00 | sell | 421 | 0.30 | 1.29908 | 1.29956 | 1.29897 | ||
842 | 2024.10.28 15:02 | t/p | 421 | 0.30 | 1.29897 | 1.29956 | 1.29897 | 3.30 | 455.00 |
843 | 2024.10.28 16:00 | sell | 422 | 0.20 | 1.29873 | 1.29921 | 1.29862 | ||
844 | 2024.10.28 16:05 | s/l | 422 | 0.20 | 1.29921 | 1.29921 | 1.29862 | -9.60 | 445.40 |
845 | 2024.10.28 17:00 | sell | 423 | 0.30 | 1.29862 | 1.29910 | 1.29851 | ||
846 | 2024.10.28 17:02 | t/p | 423 | 0.30 | 1.29851 | 1.29910 | 1.29851 | 3.30 | 448.70 |
847 | 2024.10.28 18:00 | sell | 424 | 0.20 | 1.29945 | 1.29993 | 1.29934 | ||
848 | 2024.10.28 18:03 | t/p | 424 | 0.20 | 1.29934 | 1.29993 | 1.29934 | 2.20 | 450.90 |
849 | 2024.10.28 19:00 | sell | 425 | 0.10 | 1.29798 | 1.29846 | 1.29787 | ||
850 | 2024.10.28 19:02 | s/l | 425 | 0.10 | 1.29846 | 1.29846 | 1.29787 | -4.80 | 446.10 |
851 | 2024.10.28 20:00 | sell | 426 | 0.30 | 1.29789 | 1.29837 | 1.29778 | ||
852 | 2024.10.28 20:08 | s/l | 426 | 0.30 | 1.29837 | 1.29837 | 1.29778 | -14.40 | 431.70 |
853 | 2024.10.28 21:00 | buy | 427 | 0.30 | 1.29759 | 1.29711 | 1.29770 | ||
854 | 2024.10.28 21:02 | s/l | 427 | 0.30 | 1.29711 | 1.29711 | 1.29770 | -14.40 | 417.30 |
855 | 2024.10.28 22:00 | buy | 428 | 0.30 | 1.29697 | 1.29649 | 1.29708 | ||
856 | 2024.10.28 22:12 | close | 428 | 0.30 | 1.29703 | 1.29649 | 1.29708 | 1.80 | 419.10 |
857 | 2024.10.28 23:00 | buy | 429 | 0.20 | 1.29748 | 1.29700 | 1.29759 | ||
858 | 2024.10.28 23:15 | s/l | 429 | 0.20 | 1.29700 | 1.29700 | 1.29759 | -9.60 | 409.50 |
859 | 2024.10.29 00:00 | buy | 430 | 0.30 | 1.29729 | 1.29681 | 1.29740 | ||
860 | 2024.10.29 00:02 | s/l | 430 | 0.30 | 1.29681 | 1.29681 | 1.29740 | -14.40 | 395.10 |
861 | 2024.10.29 01:00 | buy | 431 | 0.30 | 1.29675 | 1.29627 | 1.29686 | ||
862 | 2024.10.29 01:01 | close | 431 | 0.30 | 1.29682 | 1.29627 | 1.29686 | 2.10 | 397.20 |
863 | 2024.10.29 02:00 | buy | 432 | 0.20 | 1.29664 | 1.29616 | 1.29675 | ||
864 | 2024.10.29 02:01 | close | 432 | 0.20 | 1.29670 | 1.29616 | 1.29675 | 1.20 | 398.40 |
865 | 2024.10.29 03:00 | sell | 433 | 0.10 | 1.29738 | 1.29786 | 1.29727 | ||
866 | 2024.10.29 03:22 | t/p | 433 | 0.10 | 1.29727 | 1.29786 | 1.29727 | 1.10 | 399.50 |
867 | 2024.10.29 04:00 | buy | 434 | 0.10 | 1.29734 | 1.29686 | 1.29745 | ||
868 | 2024.10.29 04:17 | s/l | 434 | 0.10 | 1.29686 | 1.29686 | 1.29745 | -4.80 | 394.70 |
869 | 2024.10.29 05:00 | sell | 435 | 0.30 | 1.29729 | 1.29777 | 1.29718 | ||
870 | 2024.10.29 05:37 | t/p | 435 | 0.30 | 1.29718 | 1.29777 | 1.29718 | 3.30 | 398.00 |
871 | 2024.10.29 06:00 | buy | 436 | 0.20 | 1.29713 | 1.29665 | 1.29724 | ||
872 | 2024.10.29 06:18 | s/l | 436 | 0.20 | 1.29665 | 1.29665 | 1.29724 | -9.60 | 388.40 |
873 | 2024.10.29 07:00 | buy | 437 | 0.30 | 1.29615 | 1.29567 | 1.29626 | ||
874 | 2024.10.29 08:03 | t/p | 437 | 0.30 | 1.29626 | 1.29567 | 1.29626 | 3.30 | 391.70 |
875 | 2024.10.29 09:00 | buy | 438 | 0.20 | 1.29649 | 1.29601 | 1.29660 | ||
876 | 2024.10.29 09:33 | close | 438 | 0.20 | 1.29655 | 1.29601 | 1.29660 | 1.20 | 392.90 |
877 | 2024.10.29 10:00 | sell | 439 | 0.10 | 1.29691 | 1.29739 | 1.29680 | ||
878 | 2024.10.29 10:12 | t/p | 439 | 0.10 | 1.29680 | 1.29739 | 1.29680 | 1.10 | 394.00 |
879 | 2024.10.29 11:00 | sell | 440 | 0.10 | 1.29706 | 1.29754 | 1.29695 | ||
880 | 2024.10.29 11:02 | s/l | 440 | 0.10 | 1.29754 | 1.29754 | 1.29695 | -4.80 | 389.20 |
881 | 2024.10.29 12:00 | sell | 441 | 0.30 | 1.29836 | 1.29884 | 1.29825 | ||
882 | 2024.10.29 12:04 | t/p | 441 | 0.30 | 1.29825 | 1.29884 | 1.29825 | 3.30 | 392.50 |
883 | 2024.10.29 13:00 | sell | 442 | 0.20 | 1.29791 | 1.29839 | 1.29780 | ||
884 | 2024.10.29 13:02 | s/l | 442 | 0.20 | 1.29839 | 1.29839 | 1.29780 | -9.60 | 382.90 |
885 | 2024.10.29 14:00 | sell | 443 | 0.30 | 1.29856 | 1.29904 | 1.29845 | ||
886 | 2024.10.29 14:03 | t/p | 443 | 0.30 | 1.29845 | 1.29904 | 1.29845 | 3.30 | 386.20 |
887 | 2024.10.29 15:00 | sell | 444 | 0.20 | 1.29855 | 1.29903 | 1.29844 | ||
888 | 2024.10.29 15:02 | t/p | 444 | 0.20 | 1.29844 | 1.29903 | 1.29844 | 2.20 | 388.40 |
889 | 2024.10.29 16:00 | sell | 445 | 0.10 | 1.29768 | 1.29816 | 1.29757 | ||
890 | 2024.10.29 16:03 | s/l | 445 | 0.10 | 1.29816 | 1.29816 | 1.29757 | -4.80 | 383.60 |
891 | 2024.10.29 17:00 | sell | 446 | 0.30 | 1.29768 | 1.29816 | 1.29757 | ||
892 | 2024.10.29 17:00 | s/l | 446 | 0.30 | 1.29816 | 1.29816 | 1.29757 | -14.40 | 369.20 |
893 | 2024.10.29 18:00 | sell | 447 | 0.30 | 1.29963 | 1.30011 | 1.29952 | ||
894 | 2024.10.29 18:01 | s/l | 447 | 0.30 | 1.30011 | 1.30011 | 1.29952 | -14.40 | 354.80 |
895 | 2024.10.29 19:00 | sell | 448 | 0.30 | 1.30034 | 1.30082 | 1.30023 | ||
896 | 2024.10.29 19:03 | s/l | 448 | 0.30 | 1.30082 | 1.30082 | 1.30023 | -14.40 | 340.40 |
897 | 2024.10.29 20:00 | sell | 449 | 0.30 | 1.29987 | 1.30035 | 1.29976 | ||
898 | 2024.10.29 20:01 | s/l | 449 | 0.30 | 1.30035 | 1.30035 | 1.29976 | -14.40 | 326.00 |
899 | 2024.10.29 21:00 | sell | 450 | 0.30 | 1.29980 | 1.30028 | 1.29969 | ||
900 | 2024.10.29 21:08 | t/p | 450 | 0.30 | 1.29969 | 1.30028 | 1.29969 | 3.30 | 329.30 |
901 | 2024.10.29 22:00 | sell | 451 | 0.20 | 1.30042 | 1.30090 | 1.30031 | ||
902 | 2024.10.29 23:03 | s/l | 451 | 0.20 | 1.30090 | 1.30090 | 1.30031 | -9.60 | 319.70 |
903 | 2024.10.30 00:00 | sell | 452 | 0.20 | 1.30141 | 1.30189 | 1.30130 | ||
904 | 2024.10.30 00:03 | t/p | 452 | 0.20 | 1.30130 | 1.30189 | 1.30130 | 2.20 | 321.90 |
905 | 2024.10.30 01:00 | sell | 453 | 0.10 | 1.30027 | 1.30075 | 1.30016 | ||
906 | 2024.10.30 01:01 | s/l | 453 | 0.10 | 1.30075 | 1.30075 | 1.30016 | -4.80 | 317.10 |
907 | 2024.10.30 02:00 | sell | 454 | 0.20 | 1.30139 | 1.30187 | 1.30128 | ||
908 | 2024.10.30 02:37 | t/p | 454 | 0.20 | 1.30128 | 1.30187 | 1.30128 | 2.20 | 319.30 |
909 | 2024.10.30 03:00 | sell | 455 | 0.10 | 1.30102 | 1.30150 | 1.30091 | ||
910 | 2024.10.30 03:01 | s/l | 455 | 0.10 | 1.30150 | 1.30150 | 1.30091 | -4.80 | 314.50 |
911 | 2024.10.30 04:00 | sell | 456 | 0.20 | 1.30126 | 1.30174 | 1.30115 | ||
912 | 2024.10.30 04:23 | s/l | 456 | 0.20 | 1.30174 | 1.30174 | 1.30115 | -9.60 | 304.90 |
913 | 2024.10.30 05:00 | sell | 457 | 0.20 | 1.30099 | 1.30147 | 1.30088 | ||
914 | 2024.10.30 05:10 | t/p | 457 | 0.20 | 1.30088 | 1.30147 | 1.30088 | 2.20 | 307.10 |
915 | 2024.10.30 06:00 | sell | 458 | 0.10 | 1.30060 | 1.30108 | 1.30049 | ||
916 | 2024.10.30 06:03 | t/p | 458 | 0.10 | 1.30049 | 1.30108 | 1.30049 | 1.10 | 308.20 |
917 | 2024.10.30 07:00 | buy | 459 | 0.10 | 1.30003 | 1.29955 | 1.30014 | ||
918 | 2024.10.30 07:07 | s/l | 459 | 0.10 | 1.29955 | 1.29955 | 1.30014 | -4.80 | 303.40 |
919 | 2024.10.30 08:00 | buy | 460 | 0.20 | 1.29995 | 1.29947 | 1.30006 | ||
920 | 2024.10.30 09:00 | t/p | 460 | 0.20 | 1.30006 | 1.29947 | 1.30006 | 2.20 | 305.60 |
921 | 2024.10.30 10:00 | sell | 461 | 0.10 | 1.30085 | 1.30133 | 1.30074 | ||
922 | 2024.10.30 10:03 | t/p | 461 | 0.10 | 1.30074 | 1.30133 | 1.30074 | 1.10 | 306.70 |
923 | 2024.10.30 11:00 | sell | 462 | 0.10 | 1.30076 | 1.30124 | 1.30065 | ||
924 | 2024.10.30 11:00 | s/l | 462 | 0.10 | 1.30124 | 1.30124 | 1.30065 | -4.80 | 301.90 |
925 | 2024.10.30 12:00 | sell | 463 | 0.20 | 1.30169 | 1.30217 | 1.30158 | ||
926 | 2024.10.30 12:00 | s/l | 463 | 0.20 | 1.30217 | 1.30217 | 1.30158 | -9.60 | 292.30 |
927 | 2024.10.30 13:00 | buy | 464 | 0.20 | 1.30019 | 1.29971 | 1.30030 | ||
928 | 2024.10.30 13:00 | s/l | 464 | 0.20 | 1.29971 | 1.29971 | 1.30030 | -9.60 | 282.70 |
929 | 2024.10.30 14:00 | buy | 465 | 0.20 | 1.29766 | 1.29718 | 1.29777 | ||
930 | 2024.10.30 14:02 | s/l | 465 | 0.20 | 1.29718 | 1.29718 | 1.29777 | -9.60 | 273.10 |
931 | 2024.10.30 15:00 | buy | 466 | 0.20 | 1.29722 | 1.29674 | 1.29733 | ||
932 | 2024.10.30 15:13 | s/l | 466 | 0.20 | 1.29674 | 1.29674 | 1.29733 | -9.60 | 263.50 |
933 | 2024.10.30 16:00 | buy | 467 | 0.20 | 1.29507 | 1.29459 | 1.29518 | ||
934 | 2024.10.30 16:01 | s/l | 467 | 0.20 | 1.29459 | 1.29459 | 1.29518 | -9.60 | 253.90 |
935 | 2024.10.30 17:00 | sell | 468 | 0.20 | 1.29954 | 1.30002 | 1.29943 | ||
936 | 2024.10.30 17:01 | s/l | 468 | 0.20 | 1.30002 | 1.30002 | 1.29943 | -9.60 | 244.30 |
937 | 2024.10.30 18:00 | sell | 469 | 0.20 | 1.29949 | 1.29997 | 1.29938 | ||
938 | 2024.10.30 18:03 | t/p | 469 | 0.20 | 1.29938 | 1.29997 | 1.29938 | 2.20 | 246.50 |
939 | 2024.10.30 19:00 | sell | 470 | 0.10 | 1.30109 | 1.30157 | 1.30098 | ||
940 | 2024.10.30 19:00 | t/p | 470 | 0.10 | 1.30098 | 1.30157 | 1.30098 | 1.10 | 247.60 |
941 | 2024.10.30 20:00 | sell | 471 | 0.10 | 1.29979 | 1.30027 | 1.29968 | ||
942 | 2024.10.30 20:02 | t/p | 471 | 0.10 | 1.29968 | 1.30027 | 1.29968 | 1.10 | 248.70 |
943 | 2024.10.30 21:00 | buy | 472 | 0.10 | 1.29792 | 1.29744 | 1.29803 | ||
944 | 2024.10.30 21:03 | s/l | 472 | 0.10 | 1.29744 | 1.29744 | 1.29803 | -4.80 | 243.90 |
945 | 2024.10.30 22:00 | buy | 473 | 0.20 | 1.29848 | 1.29800 | 1.29859 | ||
946 | 2024.10.30 22:01 | s/l | 473 | 0.20 | 1.29800 | 1.29800 | 1.29859 | -9.60 | 234.30 |
947 | 2024.10.30 23:00 | buy | 474 | 0.20 | 1.29709 | 1.29661 | 1.29720 | ||
948 | 2024.10.30 23:17 | s/l | 474 | 0.20 | 1.29661 | 1.29661 | 1.29720 | -9.60 | 224.70 |
949 | 2024.10.31 00:00 | buy | 475 | 0.20 | 1.29637 | 1.29589 | 1.29648 | ||
950 | 2024.10.31 00:03 | s/l | 475 | 0.20 | 1.29589 | 1.29589 | 1.29648 | -9.60 | 215.10 |
951 | 2024.10.31 01:00 | buy | 476 | 0.20 | 1.29636 | 1.29588 | 1.29647 | ||
952 | 2024.10.31 01:03 | s/l | 476 | 0.20 | 1.29588 | 1.29588 | 1.29647 | -9.60 | 205.50 |
953 | 2024.10.31 02:00 | buy | 477 | 0.20 | 1.29587 | 1.29539 | 1.29598 | ||
954 | 2024.10.31 02:02 | close | 477 | 0.20 | 1.29593 | 1.29539 | 1.29598 | 1.20 | 206.70 |
955 | 2024.10.31 03:00 | buy | 478 | 0.10 | 1.29592 | 1.29544 | 1.29603 | ||
956 | 2024.10.31 03:18 | s/l | 478 | 0.10 | 1.29544 | 1.29544 | 1.29603 | -4.80 | 201.90 |
957 | 2024.10.31 04:00 | buy | 479 | 0.20 | 1.29505 | 1.29457 | 1.29516 | ||
958 | 2024.10.31 04:03 | close | 479 | 0.20 | 1.29511 | 1.29457 | 1.29516 | 1.20 | 203.10 |
959 | 2024.10.31 05:00 | buy | 480 | 0.10 | 1.29461 | 1.29413 | 1.29472 | ||
960 | 2024.10.31 05:03 | close | 480 | 0.10 | 1.29467 | 1.29413 | 1.29472 | 0.60 | 203.70 |
961 | 2024.10.31 06:00 | buy | 481 | 0.10 | 1.29465 | 1.29417 | 1.29476 | ||
962 | 2024.10.31 06:08 | t/p | 481 | 0.10 | 1.29476 | 1.29417 | 1.29476 | 1.10 | 204.80 |
963 | 2024.10.31 07:00 | buy | 482 | 0.10 | 1.29503 | 1.29455 | 1.29514 | ||
964 | 2024.10.31 07:14 | t/p | 482 | 0.10 | 1.29514 | 1.29455 | 1.29514 | 1.10 | 205.90 |
965 | 2024.10.31 08:00 | buy | 483 | 0.10 | 1.29510 | 1.29462 | 1.29521 | ||
966 | 2024.10.31 08:33 | close | 483 | 0.10 | 1.29516 | 1.29462 | 1.29521 | 0.60 | 206.50 |
967 | 2024.10.31 09:00 | buy | 484 | 0.10 | 1.29572 | 1.29524 | 1.29583 | ||
968 | 2024.10.31 09:38 | t/p | 484 | 0.10 | 1.29583 | 1.29524 | 1.29583 | 1.10 | 207.60 |
969 | 2024.10.31 10:00 | sell | 485 | 0.10 | 1.29734 | 1.29782 | 1.29723 | ||
970 | 2024.10.31 10:02 | t/p | 485 | 0.10 | 1.29723 | 1.29782 | 1.29723 | 1.10 | 208.70 |
971 | 2024.10.31 11:00 | sell | 486 | 0.10 | 1.29951 | 1.29999 | 1.29940 | ||
972 | 2024.10.31 11:03 | t/p | 486 | 0.10 | 1.29940 | 1.29999 | 1.29940 | 1.10 | 209.80 |
973 | 2024.10.31 12:00 | sell | 487 | 0.10 | 1.29797 | 1.29845 | 1.29786 | ||
974 | 2024.10.31 12:02 | t/p | 487 | 0.10 | 1.29786 | 1.29845 | 1.29786 | 1.10 | 210.90 |
975 | 2024.10.31 13:00 | sell | 488 | 0.10 | 1.29814 | 1.29862 | 1.29803 | ||
976 | 2024.10.31 13:00 | t/p | 488 | 0.10 | 1.29803 | 1.29862 | 1.29803 | 1.10 | 212.00 |
977 | 2024.10.31 14:00 | sell | 489 | 0.10 | 1.29843 | 1.29891 | 1.29832 | ||
978 | 2024.10.31 14:02 | s/l | 489 | 0.10 | 1.29891 | 1.29891 | 1.29832 | -4.80 | 207.20 |
979 | 2024.10.31 15:00 | sell | 490 | 0.20 | 1.29777 | 1.29825 | 1.29766 | ||
980 | 2024.10.31 15:02 | t/p | 490 | 0.20 | 1.29766 | 1.29825 | 1.29766 | 2.20 | 209.40 |
981 | 2024.10.31 16:00 | sell | 491 | 0.10 | 1.29777 | 1.29825 | 1.29766 | ||
982 | 2024.10.31 16:01 | t/p | 491 | 0.10 | 1.29766 | 1.29825 | 1.29766 | 1.10 | 210.50 |
983 | 2024.10.31 17:00 | buy | 492 | 0.10 | 1.29370 | 1.29322 | 1.29381 | ||
984 | 2024.10.31 17:00 | s/l | 492 | 0.10 | 1.29322 | 1.29322 | 1.29381 | -4.80 | 205.70 |
985 | 2024.10.31 18:00 | buy | 493 | 0.20 | 1.28919 | 1.28871 | 1.28930 | ||
986 | 2024.10.31 18:00 | s/l | 493 | 0.20 | 1.28871 | 1.28871 | 1.28930 | -9.60 | 196.10 |
987 | 2024.10.31 19:00 | buy | 494 | 0.20 | 1.28567 | 1.28519 | 1.28578 | ||
988 | 2024.10.31 19:01 | close | 494 | 0.20 | 1.28573 | 1.28519 | 1.28578 | 1.20 | 197.30 |
989 | 2024.10.31 20:00 | buy | 495 | 0.10 | 1.28650 | 1.28602 | 1.28661 | ||
990 | 2024.10.31 20:01 | close | 495 | 0.10 | 1.28656 | 1.28602 | 1.28661 | 0.60 | 197.90 |
991 | 2024.10.31 21:00 | buy | 496 | 0.10 | 1.28611 | 1.28563 | 1.28622 | ||
992 | 2024.10.31 21:02 | t/p | 496 | 0.10 | 1.28622 | 1.28563 | 1.28622 | 1.10 | 199.00 |
993 | 2024.10.31 22:00 | buy | 497 | 0.10 | 1.28828 | 1.28780 | 1.28839 | ||
994 | 2024.10.31 22:03 | t/p | 497 | 0.10 | 1.28839 | 1.28780 | 1.28839 | 1.10 | 200.10 |
995 | 2024.10.31 23:00 | buy | 498 | 0.10 | 1.28934 | 1.28886 | 1.28945 | ||
996 | 2024.10.31 23:02 | t/p | 498 | 0.10 | 1.28945 | 1.28886 | 1.28945 | 1.10 | 201.20 |
997 | 2024.11.01 00:00 | buy | 499 | 0.10 | 1.28998 | 1.28950 | 1.29009 | ||
998 | 2024.11.01 00:53 | s/l | 499 | 0.10 | 1.28950 | 1.28950 | 1.29009 | -4.80 | 196.40 |
999 | 2024.11.01 01:00 | buy | 500 | 0.20 | 1.28920 | 1.28872 | 1.28931 | ||
1000 | 2024.11.01 01:01 | s/l | 500 | 0.20 | 1.28872 | 1.28872 | 1.28931 | -9.60 | 186.80 |
1001 | 2024.11.01 02:00 | buy | 501 | 0.10 | 1.29033 | 1.28985 | 1.29044 | ||
1002 | 2024.11.01 02:43 | s/l | 501 | 0.10 | 1.28985 | 1.28985 | 1.29044 | -4.80 | 182.00 |
1003 | 2024.11.01 03:00 | buy | 502 | 0.10 | 1.28981 | 1.28933 | 1.28992 | ||
1004 | 2024.11.01 03:02 | s/l | 502 | 0.10 | 1.28933 | 1.28933 | 1.28992 | -4.80 | 177.20 |
1005 | 2024.11.01 04:00 | buy | 503 | 0.10 | 1.28962 | 1.28914 | 1.28973 | ||
1006 | 2024.11.01 04:02 | close | 503 | 0.10 | 1.28968 | 1.28914 | 1.28973 | 0.60 | 177.80 |
1007 | 2024.11.01 05:00 | buy | 504 | 0.10 | 1.28976 | 1.28928 | 1.28987 | ||
1008 | 2024.11.01 05:02 | s/l | 504 | 0.10 | 1.28928 | 1.28928 | 1.28987 | -4.80 | 173.00 |
1009 | 2024.11.01 06:00 | buy | 505 | 0.10 | 1.28944 | 1.28896 | 1.28955 | ||
1010 | 2024.11.01 06:06 | s/l | 505 | 0.10 | 1.28896 | 1.28896 | 1.28955 | -4.80 | 168.20 |
1011 | 2024.11.01 07:00 | buy | 506 | 0.10 | 1.28994 | 1.28946 | 1.29005 | ||
1012 | 2024.11.01 07:18 | close | 506 | 0.10 | 1.29000 | 1.28946 | 1.29005 | 0.60 | 168.80 |
1013 | 2024.11.01 08:00 | buy | 507 | 0.10 | 1.28987 | 1.28939 | 1.28998 | ||
1014 | 2024.11.01 08:25 | s/l | 507 | 0.10 | 1.28939 | 1.28939 | 1.28998 | -4.80 | 164.00 |
1015 | 2024.11.01 09:00 | buy | 508 | 0.10 | 1.28900 | 1.28852 | 1.28911 | ||
1016 | 2024.11.01 09:01 | close | 508 | 0.10 | 1.28906 | 1.28852 | 1.28911 | 0.60 | 164.60 |
1017 | 2024.11.01 10:00 | buy | 509 | 0.10 | 1.28983 | 1.28935 | 1.28994 | ||
1018 | 2024.11.01 10:00 | close | 509 | 0.10 | 1.28989 | 1.28935 | 1.28994 | 0.60 | 165.20 |
1019 | 2024.11.01 11:00 | buy | 510 | 0.10 | 1.28993 | 1.28945 | 1.29004 | ||
1020 | 2024.11.01 11:00 | s/l | 510 | 0.10 | 1.28945 | 1.28945 | 1.29004 | -4.80 | 160.40 |
1021 | 2024.11.01 12:00 | sell | 511 | 0.10 | 1.29038 | 1.29086 | 1.29027 | ||
1022 | 2024.11.01 12:02 | s/l | 511 | 0.10 | 1.29086 | 1.29086 | 1.29027 | -4.80 | 155.60 |
1023 | 2024.11.01 13:00 | sell | 512 | 0.10 | 1.29090 | 1.29138 | 1.29079 | ||
1024 | 2024.11.01 13:01 | t/p | 512 | 0.10 | 1.29079 | 1.29138 | 1.29079 | 1.10 | 156.70 |
1025 | 2024.11.01 14:00 | sell | 513 | 0.10 | 1.29129 | 1.29177 | 1.29118 | ||
1026 | 2024.11.01 14:08 | t/p | 513 | 0.10 | 1.29118 | 1.29177 | 1.29118 | 1.10 | 157.80 |
1027 | 2024.11.01 15:00 | sell | 514 | 0.10 | 1.29194 | 1.29242 | 1.29183 | ||
1028 | 2024.11.01 15:07 | s/l | 514 | 0.10 | 1.29242 | 1.29242 | 1.29183 | -4.80 | 153.00 |
1029 | 2024.11.01 16:00 | sell | 515 | 0.10 | 1.29531 | 1.29579 | 1.29520 | ||
1030 | 2024.11.01 16:02 | t/p | 515 | 0.10 | 1.29520 | 1.29579 | 1.29520 | 1.10 | 154.10 |
1031 | 2024.11.01 17:00 | sell | 516 | 0.10 | 1.29669 | 1.29717 | 1.29658 | ||
1032 | 2024.11.01 17:00 | s/l | 516 | 0.10 | 1.29717 | 1.29717 | 1.29658 | -4.80 | 149.30 |
1033 | 2024.11.01 18:00 | sell | 517 | 0.10 | 1.29660 | 1.29708 | 1.29649 | ||
1034 | 2024.11.01 18:03 | t/p | 517 | 0.10 | 1.29649 | 1.29708 | 1.29649 | 1.10 | 150.40 |
1035 | 2024.11.01 19:00 | sell | 518 | 0.10 | 1.29587 | 1.29635 | 1.29576 | ||
1036 | 2024.11.01 19:03 | s/l | 518 | 0.10 | 1.29635 | 1.29635 | 1.29576 | -4.80 | 145.60 |
1037 | 2024.11.01 20:00 | sell | 519 | 0.10 | 1.29558 | 1.29606 | 1.29547 | ||
1038 | 2024.11.01 20:02 | t/p | 519 | 0.10 | 1.29547 | 1.29606 | 1.29547 | 1.10 | 146.70 |
1039 | 2024.11.01 21:00 | buy | 520 | 0.10 | 1.29292 | 1.29244 | 1.29303 | ||
1040 | 2024.11.01 21:02 | close | 520 | 0.10 | 1.29298 | 1.29244 | 1.29303 | 0.60 | 147.30 |
1041 | 2024.11.01 22:00 | buy | 521 | 0.10 | 1.29276 | 1.29228 | 1.29287 | ||
1042 | 2024.11.01 22:03 | s/l | 521 | 0.10 | 1.29228 | 1.29228 | 1.29287 | -4.80 | 142.50 |
1043 | 2024.11.01 23:00 | buy | 522 | 0.10 | 1.29217 | 1.29169 | 1.29228 | ||
1044 | 2024.11.01 23:08 | s/l | 522 | 0.10 | 1.29169 | 1.29169 | 1.29228 | -4.80 | 137.70 |
1045 | 2024.11.04 01:00 | sell | 523 | 0.10 | 1.29624 | 1.29672 | 1.29613 | ||
1046 | 2024.11.04 01:01 | t/p | 523 | 0.10 | 1.29613 | 1.29672 | 1.29613 | 1.10 | 138.80 |
1047 | 2024.11.04 02:00 | sell | 524 | 0.10 | 1.29521 | 1.29569 | 1.29510 | ||
1048 | 2024.11.04 02:00 | s/l | 524 | 0.10 | 1.29569 | 1.29569 | 1.29510 | -4.80 | 134.00 |
1049 | 2024.11.04 03:00 | sell | 525 | 0.10 | 1.29612 | 1.29660 | 1.29601 | ||
1050 | 2024.11.04 03:16 | s/l | 525 | 0.10 | 1.29660 | 1.29660 | 1.29601 | -4.80 | 129.20 |
1051 | 2024.11.04 04:00 | sell | 526 | 0.10 | 1.29744 | 1.29792 | 1.29733 | ||
1052 | 2024.11.04 04:08 | s/l | 526 | 0.10 | 1.29792 | 1.29792 | 1.29733 | -4.80 | 124.40 |
1053 | 2024.11.04 05:00 | sell | 527 | 0.10 | 1.29799 | 1.29847 | 1.29788 | ||
1054 | 2024.11.04 05:00 | s/l | 527 | 0.10 | 1.29847 | 1.29847 | 1.29788 | -4.80 | 119.60 |
1055 | 2024.11.04 06:00 | sell | 528 | 0.10 | 1.29928 | 1.29976 | 1.29917 | ||
1056 | 2024.11.04 06:03 | s/l | 528 | 0.10 | 1.29976 | 1.29976 | 1.29917 | -4.80 | 114.80 |
1057 | 2024.11.04 07:00 | sell | 529 | 0.10 | 1.29885 | 1.29933 | 1.29874 | ||
1058 | 2024.11.04 07:08 | t/p | 529 | 0.10 | 1.29874 | 1.29933 | 1.29874 | 1.10 | 115.90 |
1059 | 2024.11.04 08:00 | sell | 530 | 0.10 | 1.29923 | 1.29971 | 1.29912 | ||
1060 | 2024.11.04 08:03 | s/l | 530 | 0.10 | 1.29971 | 1.29971 | 1.29912 | -4.80 | 111.10 |
1061 | 2024.11.04 09:00 | sell | 531 | 0.10 | 1.29873 | 1.29921 | 1.29862 | ||
1062 | 2024.11.04 09:03 | t/p | 531 | 0.10 | 1.29862 | 1.29921 | 1.29862 | 1.10 | 112.20 |
1063 | 2024.11.04 10:00 | sell | 532 | 0.10 | 1.29694 | 1.29742 | 1.29683 | ||
1064 | 2024.11.04 10:02 | s/l | 532 | 0.10 | 1.29742 | 1.29742 | 1.29683 | -4.80 | 107.40 |
1065 | 2024.11.04 11:00 | buy | 533 | 0.10 | 1.29638 | 1.29590 | 1.29649 | ||
1066 | 2024.11.04 11:02 | close | 533 | 0.10 | 1.29644 | 1.29590 | 1.29649 | 0.60 | 108.00 |
1067 | 2024.11.04 12:00 | sell | 534 | 0.10 | 1.29708 | 1.29756 | 1.29697 | ||
1068 | 2024.11.04 12:03 | s/l | 534 | 0.10 | 1.29756 | 1.29756 | 1.29697 | -4.80 | 103.20 |
1069 | 2024.11.04 13:00 | buy | 535 | 0.10 | 1.29636 | 1.29588 | 1.29647 | ||
1070 | 2024.11.04 13:02 | s/l | 535 | 0.10 | 1.29588 | 1.29588 | 1.29647 | -4.80 | 98.40 |
1071 | 2024.11.04 14:00 | sell | 536 | 0.10 | 1.29764 | 1.29812 | 1.29753 | ||
1072 | 2024.11.04 14:03 | t/p | 536 | 0.10 | 1.29753 | 1.29812 | 1.29753 | 1.10 | 99.50 |
1073 | 2024.11.04 15:00 | sell | 537 | 0.10 | 1.29686 | 1.29734 | 1.29675 | ||
1074 | 2024.11.04 15:07 | s/l | 537 | 0.10 | 1.29734 | 1.29734 | 1.29675 | -4.80 | 94.70 |
1075 | 2024.11.04 16:00 | sell | 538 | 0.10 | 1.29690 | 1.29738 | 1.29679 | ||
1076 | 2024.11.04 16:03 | t/p | 538 | 0.10 | 1.29679 | 1.29738 | 1.29679 | 1.10 | 95.80 |
1077 | 2024.11.04 17:00 | sell | 539 | 0.10 | 1.29753 | 1.29801 | 1.29742 | ||
1078 | 2024.11.04 17:01 | s/l | 539 | 0.10 | 1.29801 | 1.29801 | 1.29742 | -4.80 | 91.00 |
1079 | 2024.11.04 18:00 | sell | 540 | 0.10 | 1.29801 | 1.29849 | 1.29790 | ||
1080 | 2024.11.04 18:01 | t/p | 540 | 0.10 | 1.29790 | 1.29849 | 1.29790 | 1.10 | 92.10 |
1081 | 2024.11.04 19:00 | buy | 541 | 0.10 | 1.29425 | 1.29377 | 1.29436 | ||
1082 | 2024.11.04 19:02 | s/l | 541 | 0.10 | 1.29377 | 1.29377 | 1.29436 | -4.80 | 87.30 |
1083 | 2024.11.04 20:00 | buy | 542 | 0.10 | 1.29576 | 1.29528 | 1.29587 | ||
1084 | 2024.11.04 20:02 | s/l | 542 | 0.10 | 1.29528 | 1.29528 | 1.29587 | -4.80 | 82.50 |
1085 | 2024.11.04 21:00 | buy | 543 | 0.10 | 1.29559 | 1.29511 | 1.29570 | ||
1086 | 2024.11.04 21:03 | s/l | 543 | 0.10 | 1.29511 | 1.29511 | 1.29570 | -4.80 | 77.70 |
1087 | 2024.11.04 22:00 | buy | 544 | 0.10 | 1.29549 | 1.29501 | 1.29560 | ||
1088 | 2024.11.04 22:18 | close | 544 | 0.10 | 1.29555 | 1.29501 | 1.29560 | 0.60 | 78.30 |
1089 | 2024.11.04 23:00 | buy | 545 | 0.10 | 1.29540 | 1.29492 | 1.29551 | ||
1090 | 2024.11.04 23:03 | close | 545 | 0.10 | 1.29546 | 1.29492 | 1.29551 | 0.60 | 78.90 |
1091 | 2024.11.05 00:00 | buy | 546 | 0.10 | 1.29584 | 1.29536 | 1.29595 | ||
1092 | 2024.11.05 00:00 | s/l | 546 | 0.10 | 1.29536 | 1.29536 | 1.29595 | -4.80 | 74.10 |
1093 | 2024.11.05 00:00 | buy | 547 | 0.10 | 1.29551 | 1.29503 | 1.29562 | ||
1094 | 2024.11.05 00:02 | s/l | 547 | 0.10 | 1.29503 | 1.29503 | 1.29562 | -4.80 | 69.30 |
1095 | 2024.11.05 01:00 | buy | 548 | 0.10 | 1.29545 | 1.29497 | 1.29556 | ||
1096 | 2024.11.05 01:02 | close | 548 | 0.10 | 1.29551 | 1.29497 | 1.29556 | 0.60 | 69.90 |
1097 | 2024.11.05 02:00 | buy | 549 | 0.10 | 1.29551 | 1.29503 | 1.29562 | ||
1098 | 2024.11.05 02:03 | s/l | 549 | 0.10 | 1.29503 | 1.29503 | 1.29562 | -4.80 | 65.10 |
1099 | 2024.11.05 03:00 | buy | 550 | 0.10 | 1.29558 | 1.29510 | 1.29569 | ||
1100 | 2024.11.05 03:01 | s/l | 550 | 0.10 | 1.29510 | 1.29510 | 1.29569 | -4.80 | 60.30 |