Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.8; StopLoss=30; TakeProfit=11; TrailingStop=5; minLots=0; UseMG=true; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (18) | ||
Total net profit | -9953.10 | Gross profit | 3096.66 | Gross loss | -13049.76 |
Profit factor | 0.24 | Expected payoff | -13.11 | ||
Absolute drawdown | 9953.10 | Maximal drawdown | 9963.47 (99.53%) | Relative drawdown | 99.53% (9963.47) |
Total trades | 759 | Short positions (won %) | 516 (50.58%) | Long positions (won %) | 243 (58.02%) |
Profit trades (% of total) | 402 (52.96%) | Loss trades (% of total) | 357 (47.04%) | ||
Largest | profit trade | 74.84 | loss trade | -340.60 | |
Average | profit trade | 7.70 | loss trade | -36.55 | |
Maximum | consecutive wins (profit in money) | 9 (15.53) | consecutive losses (loss in money) | 7 (-1751.82) | |
Maximal | consecutive profit (count of wins) | 109.58 (4) | consecutive loss (count of losses) | -1751.82 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | sell | 1 | 0.80 | 1.35007 | 1.35055 | 1.34996 | ||
2 | 2024.10.03 00:05 | t/p | 1 | 0.80 | 1.34996 | 1.35055 | 1.34996 | 6.52 | 10006.52 |
3 | 2024.10.03 01:00 | sell | 2 | 0.40 | 1.35016 | 1.35064 | 1.35005 | ||
4 | 2024.10.03 01:02 | t/p | 2 | 0.40 | 1.35005 | 1.35064 | 1.35005 | 3.26 | 10009.78 |
5 | 2024.10.03 02:00 | sell | 3 | 0.20 | 1.35050 | 1.35098 | 1.35039 | ||
6 | 2024.10.03 03:05 | s/l | 3 | 0.20 | 1.35098 | 1.35098 | 1.35039 | -7.11 | 10002.67 |
7 | 2024.10.03 04:00 | sell | 4 | 0.80 | 1.35091 | 1.35139 | 1.35080 | ||
8 | 2024.10.03 04:07 | s/l | 4 | 0.80 | 1.35139 | 1.35139 | 1.35080 | -28.42 | 9974.25 |
9 | 2024.10.03 05:00 | sell | 5 | 1.60 | 1.35112 | 1.35160 | 1.35101 | ||
10 | 2024.10.03 05:02 | s/l | 5 | 1.60 | 1.35160 | 1.35160 | 1.35101 | -56.82 | 9917.43 |
11 | 2024.10.03 06:00 | sell | 6 | 3.20 | 1.35185 | 1.35233 | 1.35174 | ||
12 | 2024.10.03 06:37 | s/l | 6 | 3.20 | 1.35233 | 1.35233 | 1.35174 | -113.58 | 9803.85 |
13 | 2024.10.03 07:00 | sell | 7 | 6.40 | 1.35202 | 1.35250 | 1.35191 | ||
14 | 2024.10.03 07:43 | s/l | 7 | 6.40 | 1.35250 | 1.35250 | 1.35191 | -227.13 | 9576.72 |
15 | 2024.10.03 08:00 | sell | 8 | 9.60 | 1.35241 | 1.35289 | 1.35230 | ||
16 | 2024.10.03 08:08 | s/l | 8 | 9.60 | 1.35289 | 1.35289 | 1.35230 | -340.60 | 9236.12 |
17 | 2024.10.03 09:00 | sell | 9 | 9.20 | 1.35226 | 1.35274 | 1.35215 | ||
18 | 2024.10.03 09:07 | t/p | 9 | 9.20 | 1.35215 | 1.35274 | 1.35215 | 74.84 | 9310.96 |
19 | 2024.10.03 10:00 | buy | 10 | 4.60 | 1.35116 | 1.35068 | 1.35127 | ||
20 | 2024.10.03 10:13 | close | 10 | 4.60 | 1.35122 | 1.35068 | 1.35127 | 20.43 | 9331.39 |
21 | 2024.10.03 11:00 | sell | 11 | 2.30 | 1.35227 | 1.35275 | 1.35216 | ||
22 | 2024.10.03 11:03 | s/l | 11 | 2.30 | 1.35275 | 1.35275 | 1.35216 | -81.61 | 9249.78 |
23 | 2024.10.03 12:00 | sell | 12 | 4.60 | 1.35246 | 1.35294 | 1.35235 | ||
24 | 2024.10.03 12:03 | s/l | 12 | 4.60 | 1.35294 | 1.35294 | 1.35235 | -163.20 | 9086.58 |
25 | 2024.10.03 13:00 | sell | 13 | 9.10 | 1.35240 | 1.35288 | 1.35229 | ||
26 | 2024.10.03 13:12 | s/l | 13 | 9.10 | 1.35288 | 1.35288 | 1.35229 | -322.87 | 8763.71 |
27 | 2024.10.03 14:00 | sell | 14 | 8.80 | 1.35316 | 1.35364 | 1.35305 | ||
28 | 2024.10.03 14:03 | s/l | 14 | 8.80 | 1.35364 | 1.35364 | 1.35305 | -312.05 | 8451.66 |
29 | 2024.10.03 15:00 | sell | 15 | 8.50 | 1.35307 | 1.35355 | 1.35296 | ||
30 | 2024.10.03 15:05 | s/l | 15 | 8.50 | 1.35355 | 1.35355 | 1.35296 | -301.43 | 8150.23 |
31 | 2024.10.03 16:00 | sell | 16 | 8.20 | 1.35335 | 1.35383 | 1.35324 | ||
32 | 2024.10.03 16:03 | s/l | 16 | 8.20 | 1.35383 | 1.35383 | 1.35324 | -290.73 | 7859.50 |
33 | 2024.10.03 17:00 | sell | 17 | 7.90 | 1.35413 | 1.35461 | 1.35402 | ||
34 | 2024.10.03 17:01 | s/l | 17 | 7.90 | 1.35461 | 1.35461 | 1.35402 | -279.93 | 7579.57 |
35 | 2024.10.03 18:00 | sell | 18 | 7.60 | 1.35392 | 1.35440 | 1.35381 | ||
36 | 2024.10.03 18:03 | t/p | 18 | 7.60 | 1.35381 | 1.35440 | 1.35381 | 61.75 | 7641.32 |
37 | 2024.10.03 19:00 | sell | 19 | 3.80 | 1.35328 | 1.35376 | 1.35317 | ||
38 | 2024.10.03 19:12 | t/p | 19 | 3.80 | 1.35317 | 1.35376 | 1.35317 | 30.89 | 7672.21 |
39 | 2024.10.03 20:00 | sell | 20 | 1.90 | 1.35313 | 1.35361 | 1.35302 | ||
40 | 2024.10.03 20:02 | s/l | 20 | 1.90 | 1.35361 | 1.35361 | 1.35302 | -67.38 | 7604.83 |
41 | 2024.10.03 21:00 | sell | 21 | 3.80 | 1.35449 | 1.35497 | 1.35438 | ||
42 | 2024.10.03 21:03 | s/l | 21 | 3.80 | 1.35497 | 1.35497 | 1.35438 | -134.62 | 7470.21 |
43 | 2024.10.03 22:00 | sell | 22 | 7.50 | 1.35472 | 1.35520 | 1.35461 | ||
44 | 2024.10.03 22:13 | s/l | 22 | 7.50 | 1.35520 | 1.35520 | 1.35461 | -265.64 | 7204.57 |
45 | 2024.10.03 23:00 | sell | 23 | 7.20 | 1.35564 | 1.35612 | 1.35553 | ||
46 | 2024.10.03 23:23 | t/p | 23 | 7.20 | 1.35553 | 1.35612 | 1.35553 | 58.43 | 7263.00 |
47 | 2024.10.04 00:00 | sell | 24 | 3.60 | 1.35537 | 1.35585 | 1.35526 | ||
48 | 2024.10.04 00:05 | t/p | 24 | 3.60 | 1.35526 | 1.35585 | 1.35526 | 29.23 | 7292.23 |
49 | 2024.10.04 01:00 | sell | 25 | 1.80 | 1.35526 | 1.35574 | 1.35515 | ||
50 | 2024.10.04 02:12 | t/p | 25 | 1.80 | 1.35515 | 1.35574 | 1.35515 | 14.61 | 7306.84 |
51 | 2024.10.04 03:00 | sell | 26 | 0.90 | 1.35478 | 1.35526 | 1.35467 | ||
52 | 2024.10.04 03:30 | t/p | 26 | 0.90 | 1.35467 | 1.35526 | 1.35467 | 7.31 | 7314.15 |
53 | 2024.10.04 04:00 | sell | 27 | 0.50 | 1.35454 | 1.35502 | 1.35443 | ||
54 | 2024.10.04 04:07 | s/l | 27 | 0.50 | 1.35502 | 1.35502 | 1.35443 | -17.71 | 7296.44 |
55 | 2024.10.04 05:00 | sell | 28 | 1.00 | 1.35507 | 1.35555 | 1.35496 | ||
56 | 2024.10.04 05:23 | t/p | 28 | 1.00 | 1.35496 | 1.35555 | 1.35496 | 8.12 | 7304.56 |
57 | 2024.10.04 06:00 | sell | 29 | 0.50 | 1.35525 | 1.35573 | 1.35514 | ||
58 | 2024.10.04 06:07 | s/l | 29 | 0.50 | 1.35573 | 1.35573 | 1.35514 | -17.70 | 7286.86 |
59 | 2024.10.04 07:00 | sell | 30 | 1.00 | 1.35554 | 1.35602 | 1.35543 | ||
60 | 2024.10.04 07:28 | t/p | 30 | 1.00 | 1.35543 | 1.35602 | 1.35543 | 8.12 | 7294.98 |
61 | 2024.10.04 08:00 | sell | 31 | 0.50 | 1.35542 | 1.35590 | 1.35531 | ||
62 | 2024.10.04 08:02 | t/p | 31 | 0.50 | 1.35531 | 1.35590 | 1.35531 | 4.06 | 7299.04 |
63 | 2024.10.04 09:00 | sell | 32 | 0.30 | 1.35518 | 1.35566 | 1.35507 | ||
64 | 2024.10.04 09:23 | s/l | 32 | 0.30 | 1.35566 | 1.35566 | 1.35507 | -10.62 | 7288.42 |
65 | 2024.10.04 10:00 | sell | 33 | 0.80 | 1.35656 | 1.35704 | 1.35645 | ||
66 | 2024.10.04 10:06 | t/p | 33 | 0.80 | 1.35645 | 1.35704 | 1.35645 | 6.49 | 7294.91 |
67 | 2024.10.04 11:00 | sell | 34 | 0.40 | 1.35581 | 1.35629 | 1.35570 | ||
68 | 2024.10.04 11:06 | s/l | 34 | 0.40 | 1.35629 | 1.35629 | 1.35570 | -14.16 | 7280.75 |
69 | 2024.10.04 12:00 | sell | 35 | 0.80 | 1.35582 | 1.35630 | 1.35571 | ||
70 | 2024.10.04 12:11 | s/l | 35 | 0.80 | 1.35630 | 1.35630 | 1.35571 | -28.31 | 7252.44 |
71 | 2024.10.04 13:00 | sell | 36 | 1.60 | 1.35567 | 1.35615 | 1.35556 | ||
72 | 2024.10.04 13:03 | s/l | 36 | 1.60 | 1.35615 | 1.35615 | 1.35556 | -56.63 | 7195.81 |
73 | 2024.10.04 14:00 | buy | 37 | 3.20 | 1.35547 | 1.35499 | 1.35558 | ||
74 | 2024.10.04 14:13 | close | 37 | 3.20 | 1.35553 | 1.35499 | 1.35558 | 14.16 | 7209.97 |
75 | 2024.10.04 15:00 | buy | 38 | 1.60 | 1.35553 | 1.35505 | 1.35564 | ||
76 | 2024.10.04 15:07 | close | 38 | 1.60 | 1.35559 | 1.35505 | 1.35564 | 7.08 | 7217.05 |
77 | 2024.10.04 16:00 | sell | 39 | 0.80 | 1.35807 | 1.35855 | 1.35796 | ||
78 | 2024.10.04 16:00 | s/l | 39 | 0.80 | 1.35855 | 1.35855 | 1.35796 | -28.27 | 7188.78 |
79 | 2024.10.04 17:00 | sell | 40 | 1.60 | 1.35824 | 1.35872 | 1.35813 | ||
80 | 2024.10.04 17:00 | s/l | 40 | 1.60 | 1.35872 | 1.35872 | 1.35813 | -56.52 | 7132.26 |
81 | 2024.10.04 18:00 | sell | 41 | 3.20 | 1.35752 | 1.35800 | 1.35741 | ||
82 | 2024.10.04 18:08 | s/l | 41 | 3.20 | 1.35800 | 1.35800 | 1.35741 | -113.11 | 7019.15 |
83 | 2024.10.04 19:00 | sell | 42 | 6.40 | 1.35775 | 1.35823 | 1.35764 | ||
84 | 2024.10.04 19:07 | s/l | 42 | 6.40 | 1.35823 | 1.35823 | 1.35764 | -226.18 | 6792.97 |
85 | 2024.10.04 20:00 | sell | 43 | 6.80 | 1.35773 | 1.35821 | 1.35762 | ||
86 | 2024.10.04 20:07 | t/p | 43 | 6.80 | 1.35762 | 1.35821 | 1.35762 | 55.10 | 6848.07 |
87 | 2024.10.04 21:00 | sell | 44 | 3.40 | 1.35756 | 1.35804 | 1.35745 | ||
88 | 2024.10.04 21:08 | s/l | 44 | 3.40 | 1.35804 | 1.35804 | 1.35745 | -120.17 | 6727.90 |
89 | 2024.10.04 22:00 | sell | 45 | 6.70 | 1.35743 | 1.35791 | 1.35732 | ||
90 | 2024.10.04 22:33 | t/p | 45 | 6.70 | 1.35732 | 1.35791 | 1.35732 | 54.30 | 6782.20 |
91 | 2024.10.04 23:00 | sell | 46 | 3.40 | 1.35718 | 1.35766 | 1.35707 | ||
92 | 2024.10.04 23:13 | s/l | 46 | 3.40 | 1.35766 | 1.35766 | 1.35707 | -120.21 | 6661.99 |
93 | 2024.10.07 00:00 | sell | 47 | 6.70 | 1.35715 | 1.35763 | 1.35704 | ||
94 | 2024.10.07 00:10 | t/p | 47 | 6.70 | 1.35704 | 1.35763 | 1.35704 | 54.32 | 6716.31 |
95 | 2024.10.07 00:10 | sell | 48 | 3.40 | 1.35656 | 1.35704 | 1.35645 | ||
96 | 2024.10.07 00:17 | s/l | 48 | 3.40 | 1.35704 | 1.35704 | 1.35645 | -120.26 | 6596.05 |
97 | 2024.10.07 01:00 | sell | 49 | 6.60 | 1.35756 | 1.35804 | 1.35745 | ||
98 | 2024.10.07 01:03 | t/p | 49 | 6.60 | 1.35745 | 1.35804 | 1.35745 | 53.48 | 6649.53 |
99 | 2024.10.07 02:00 | sell | 50 | 3.30 | 1.35773 | 1.35821 | 1.35762 | ||
100 | 2024.10.07 02:50 | s/l | 50 | 3.30 | 1.35821 | 1.35821 | 1.35762 | -116.62 | 6532.91 |
101 | 2024.10.07 03:00 | sell | 51 | 6.50 | 1.35803 | 1.35851 | 1.35792 | ||
102 | 2024.10.07 03:03 | s/l | 51 | 6.50 | 1.35851 | 1.35851 | 1.35792 | -229.66 | 6303.25 |
103 | 2024.10.07 04:00 | sell | 52 | 6.30 | 1.35803 | 1.35851 | 1.35792 | ||
104 | 2024.10.07 04:02 | t/p | 52 | 6.30 | 1.35792 | 1.35851 | 1.35792 | 51.03 | 6354.28 |
105 | 2024.10.07 05:00 | sell | 53 | 3.20 | 1.35786 | 1.35834 | 1.35775 | ||
106 | 2024.10.07 05:07 | t/p | 53 | 3.20 | 1.35775 | 1.35834 | 1.35775 | 25.93 | 6380.21 |
107 | 2024.10.07 06:00 | sell | 54 | 1.60 | 1.35801 | 1.35849 | 1.35790 | ||
108 | 2024.10.07 07:52 | s/l | 54 | 1.60 | 1.35849 | 1.35849 | 1.35790 | -56.53 | 6323.68 |
109 | 2024.10.07 08:00 | sell | 55 | 3.20 | 1.35817 | 1.35865 | 1.35806 | ||
110 | 2024.10.07 08:23 | s/l | 55 | 3.20 | 1.35865 | 1.35865 | 1.35806 | -113.05 | 6210.63 |
111 | 2024.10.07 09:00 | sell | 56 | 6.20 | 1.35863 | 1.35911 | 1.35852 | ||
112 | 2024.10.07 09:03 | t/p | 56 | 6.20 | 1.35852 | 1.35911 | 1.35852 | 50.20 | 6260.83 |
113 | 2024.10.07 10:00 | sell | 57 | 3.10 | 1.35821 | 1.35869 | 1.35810 | ||
114 | 2024.10.07 10:05 | t/p | 57 | 3.10 | 1.35810 | 1.35869 | 1.35810 | 25.11 | 6285.94 |
115 | 2024.10.07 11:00 | sell | 58 | 1.60 | 1.35888 | 1.35936 | 1.35877 | ||
116 | 2024.10.07 11:09 | t/p | 58 | 1.60 | 1.35877 | 1.35936 | 1.35877 | 12.95 | 6298.89 |
117 | 2024.10.07 12:00 | sell | 59 | 0.80 | 1.35919 | 1.35967 | 1.35908 | ||
118 | 2024.10.07 12:04 | s/l | 59 | 0.80 | 1.35967 | 1.35967 | 1.35908 | -28.24 | 6270.65 |
119 | 2024.10.07 13:00 | sell | 60 | 1.60 | 1.35904 | 1.35952 | 1.35893 | ||
120 | 2024.10.07 13:12 | t/p | 60 | 1.60 | 1.35893 | 1.35952 | 1.35893 | 12.95 | 6283.60 |
121 | 2024.10.07 14:00 | sell | 61 | 0.80 | 1.35887 | 1.35935 | 1.35876 | ||
122 | 2024.10.07 14:10 | t/p | 61 | 0.80 | 1.35876 | 1.35935 | 1.35876 | 6.48 | 6290.08 |
123 | 2024.10.07 15:00 | buy | 62 | 0.40 | 1.35833 | 1.35785 | 1.35844 | ||
124 | 2024.10.07 15:13 | close | 62 | 0.40 | 1.35839 | 1.35785 | 1.35844 | 1.77 | 6291.85 |
125 | 2024.10.07 16:00 | sell | 63 | 0.20 | 1.35921 | 1.35969 | 1.35910 | ||
126 | 2024.10.07 16:17 | s/l | 63 | 0.20 | 1.35969 | 1.35969 | 1.35910 | -7.06 | 6284.79 |
127 | 2024.10.07 17:00 | sell | 64 | 0.80 | 1.36012 | 1.36060 | 1.36001 | ||
128 | 2024.10.07 17:03 | t/p | 64 | 0.80 | 1.36001 | 1.36060 | 1.36001 | 6.47 | 6291.26 |
129 | 2024.10.07 18:00 | sell | 65 | 0.40 | 1.36116 | 1.36164 | 1.36105 | ||
130 | 2024.10.07 18:03 | t/p | 65 | 0.40 | 1.36105 | 1.36164 | 1.36105 | 3.23 | 6294.49 |
131 | 2024.10.07 19:00 | sell | 66 | 0.20 | 1.36073 | 1.36121 | 1.36062 | ||
132 | 2024.10.07 19:17 | t/p | 66 | 0.20 | 1.36062 | 1.36121 | 1.36062 | 1.62 | 6296.11 |
133 | 2024.10.07 20:00 | sell | 67 | 0.10 | 1.36066 | 1.36114 | 1.36055 | ||
134 | 2024.10.07 20:08 | t/p | 67 | 0.10 | 1.36055 | 1.36114 | 1.36055 | 0.81 | 6296.92 |
135 | 2024.10.07 21:00 | sell | 68 | 0.10 | 1.36120 | 1.36168 | 1.36109 | ||
136 | 2024.10.07 21:07 | s/l | 68 | 0.10 | 1.36168 | 1.36168 | 1.36109 | -3.53 | 6293.39 |
137 | 2024.10.07 22:00 | sell | 69 | 0.80 | 1.36375 | 1.36423 | 1.36364 | ||
138 | 2024.10.07 22:07 | t/p | 69 | 0.80 | 1.36364 | 1.36423 | 1.36364 | 6.45 | 6299.84 |
139 | 2024.10.07 23:00 | sell | 70 | 0.40 | 1.36233 | 1.36281 | 1.36222 | ||
140 | 2024.10.07 23:20 | t/p | 70 | 0.40 | 1.36222 | 1.36281 | 1.36222 | 3.23 | 6303.07 |
141 | 2024.10.08 00:00 | sell | 71 | 0.20 | 1.36185 | 1.36233 | 1.36174 | ||
142 | 2024.10.08 00:02 | t/p | 71 | 0.20 | 1.36174 | 1.36233 | 1.36174 | 1.61 | 6304.68 |
143 | 2024.10.08 01:00 | sell | 72 | 0.10 | 1.36168 | 1.36216 | 1.36157 | ||
144 | 2024.10.08 01:03 | s/l | 72 | 0.10 | 1.36216 | 1.36216 | 1.36157 | -3.52 | 6301.16 |
145 | 2024.10.08 02:00 | sell | 73 | 0.80 | 1.36230 | 1.36278 | 1.36219 | ||
146 | 2024.10.08 02:43 | t/p | 73 | 0.80 | 1.36219 | 1.36278 | 1.36219 | 6.46 | 6307.62 |
147 | 2024.10.08 03:00 | sell | 74 | 0.40 | 1.36200 | 1.36248 | 1.36189 | ||
148 | 2024.10.08 03:11 | t/p | 74 | 0.40 | 1.36189 | 1.36248 | 1.36189 | 3.23 | 6310.85 |
149 | 2024.10.08 04:00 | sell | 75 | 0.20 | 1.36136 | 1.36184 | 1.36125 | ||
150 | 2024.10.08 04:33 | s/l | 75 | 0.20 | 1.36184 | 1.36184 | 1.36125 | -7.05 | 6303.80 |
151 | 2024.10.08 05:00 | sell | 76 | 0.80 | 1.36151 | 1.36199 | 1.36140 | ||
152 | 2024.10.08 05:07 | s/l | 76 | 0.80 | 1.36199 | 1.36199 | 1.36140 | -28.19 | 6275.61 |
153 | 2024.10.08 06:00 | sell | 77 | 1.60 | 1.36227 | 1.36275 | 1.36216 | ||
154 | 2024.10.08 06:01 | t/p | 77 | 1.60 | 1.36216 | 1.36275 | 1.36216 | 12.92 | 6288.53 |
155 | 2024.10.08 07:00 | sell | 78 | 0.80 | 1.36228 | 1.36276 | 1.36217 | ||
156 | 2024.10.08 07:47 | t/p | 78 | 0.80 | 1.36217 | 1.36276 | 1.36217 | 6.46 | 6294.99 |
157 | 2024.10.08 08:00 | sell | 79 | 0.40 | 1.36198 | 1.36246 | 1.36187 | ||
158 | 2024.10.08 08:01 | t/p | 79 | 0.40 | 1.36187 | 1.36246 | 1.36187 | 3.23 | 6298.22 |
159 | 2024.10.08 09:00 | sell | 80 | 0.20 | 1.36280 | 1.36328 | 1.36269 | ||
160 | 2024.10.08 09:08 | s/l | 80 | 0.20 | 1.36328 | 1.36328 | 1.36269 | -7.04 | 6291.18 |
161 | 2024.10.08 10:00 | sell | 81 | 0.80 | 1.36383 | 1.36431 | 1.36372 | ||
162 | 2024.10.08 10:01 | s/l | 81 | 0.80 | 1.36431 | 1.36431 | 1.36372 | -28.15 | 6263.03 |
163 | 2024.10.08 11:00 | sell | 82 | 1.60 | 1.36378 | 1.36426 | 1.36367 | ||
164 | 2024.10.08 11:05 | t/p | 82 | 1.60 | 1.36367 | 1.36426 | 1.36367 | 12.91 | 6275.94 |
165 | 2024.10.08 12:00 | sell | 83 | 0.80 | 1.36401 | 1.36449 | 1.36390 | ||
166 | 2024.10.08 12:08 | s/l | 83 | 0.80 | 1.36449 | 1.36449 | 1.36390 | -28.14 | 6247.80 |
167 | 2024.10.08 13:00 | sell | 84 | 1.60 | 1.36432 | 1.36480 | 1.36421 | ||
168 | 2024.10.08 13:53 | t/p | 84 | 1.60 | 1.36421 | 1.36480 | 1.36421 | 12.90 | 6260.70 |
169 | 2024.10.08 14:00 | sell | 85 | 0.80 | 1.36386 | 1.36434 | 1.36375 | ||
170 | 2024.10.08 14:08 | t/p | 85 | 0.80 | 1.36375 | 1.36434 | 1.36375 | 6.45 | 6267.15 |
171 | 2024.10.08 15:00 | sell | 86 | 0.40 | 1.36376 | 1.36424 | 1.36365 | ||
172 | 2024.10.08 15:08 | s/l | 86 | 0.40 | 1.36424 | 1.36424 | 1.36365 | -14.07 | 6253.08 |
173 | 2024.10.08 16:00 | sell | 87 | 0.80 | 1.36450 | 1.36498 | 1.36439 | ||
174 | 2024.10.08 16:01 | t/p | 87 | 0.80 | 1.36439 | 1.36498 | 1.36439 | 6.45 | 6259.53 |
175 | 2024.10.08 17:00 | sell | 88 | 0.40 | 1.36527 | 1.36575 | 1.36516 | ||
176 | 2024.10.08 17:02 | t/p | 88 | 0.40 | 1.36516 | 1.36575 | 1.36516 | 3.22 | 6262.75 |
177 | 2024.10.08 18:00 | sell | 89 | 0.20 | 1.36678 | 1.36726 | 1.36667 | ||
178 | 2024.10.08 18:03 | s/l | 89 | 0.20 | 1.36726 | 1.36726 | 1.36667 | -7.02 | 6255.73 |
179 | 2024.10.08 19:00 | sell | 90 | 0.80 | 1.36619 | 1.36667 | 1.36608 | ||
180 | 2024.10.08 19:18 | t/p | 90 | 0.80 | 1.36608 | 1.36667 | 1.36608 | 6.44 | 6262.17 |
181 | 2024.10.08 20:00 | sell | 91 | 0.40 | 1.36631 | 1.36679 | 1.36620 | ||
182 | 2024.10.08 20:02 | s/l | 91 | 0.40 | 1.36679 | 1.36679 | 1.36620 | -14.05 | 6248.12 |
183 | 2024.10.08 21:00 | sell | 92 | 0.80 | 1.36529 | 1.36577 | 1.36518 | ||
184 | 2024.10.08 21:22 | s/l | 92 | 0.80 | 1.36577 | 1.36577 | 1.36518 | -28.12 | 6220.00 |
185 | 2024.10.08 22:00 | sell | 93 | 1.60 | 1.36551 | 1.36599 | 1.36540 | ||
186 | 2024.10.08 22:07 | s/l | 93 | 1.60 | 1.36599 | 1.36599 | 1.36540 | -56.22 | 6163.78 |
187 | 2024.10.08 23:00 | buy | 94 | 3.20 | 1.36492 | 1.36444 | 1.36503 | ||
188 | 2024.10.08 23:08 | close | 94 | 3.20 | 1.36498 | 1.36444 | 1.36503 | 14.07 | 6177.85 |
189 | 2024.10.09 00:00 | buy | 95 | 1.60 | 1.36477 | 1.36429 | 1.36488 | ||
190 | 2024.10.09 00:01 | s/l | 95 | 1.60 | 1.36429 | 1.36429 | 1.36488 | -56.29 | 6121.56 |
191 | 2024.10.09 01:00 | buy | 96 | 3.20 | 1.36477 | 1.36429 | 1.36488 | ||
192 | 2024.10.09 01:58 | s/l | 96 | 3.20 | 1.36429 | 1.36429 | 1.36488 | -112.59 | 6008.97 |
193 | 2024.10.09 02:00 | buy | 97 | 6.00 | 1.36443 | 1.36395 | 1.36454 | ||
194 | 2024.10.09 02:03 | close | 97 | 6.00 | 1.36449 | 1.36395 | 1.36454 | 26.38 | 6035.35 |
195 | 2024.10.09 03:00 | sell | 98 | 3.00 | 1.36540 | 1.36588 | 1.36529 | ||
196 | 2024.10.09 03:53 | t/p | 98 | 3.00 | 1.36529 | 1.36588 | 1.36529 | 24.17 | 6059.52 |
197 | 2024.10.09 04:00 | sell | 99 | 1.50 | 1.36531 | 1.36579 | 1.36520 | ||
198 | 2024.10.09 04:11 | s/l | 99 | 1.50 | 1.36579 | 1.36579 | 1.36520 | -52.72 | 6006.80 |
199 | 2024.10.09 05:00 | sell | 100 | 3.00 | 1.36566 | 1.36614 | 1.36555 | ||
200 | 2024.10.09 05:02 | s/l | 100 | 3.00 | 1.36614 | 1.36614 | 1.36555 | -105.41 | 5901.39 |
201 | 2024.10.09 06:00 | sell | 101 | 5.90 | 1.36579 | 1.36627 | 1.36568 | ||
202 | 2024.10.09 06:05 | s/l | 101 | 5.90 | 1.36627 | 1.36627 | 1.36568 | -207.28 | 5694.11 |
203 | 2024.10.09 07:00 | sell | 102 | 5.70 | 1.36614 | 1.36662 | 1.36603 | ||
204 | 2024.10.09 08:00 | t/p | 102 | 5.70 | 1.36603 | 1.36662 | 1.36603 | 45.90 | 5740.01 |
205 | 2024.10.09 09:00 | buy | 103 | 2.90 | 1.36546 | 1.36498 | 1.36557 | ||
206 | 2024.10.09 09:08 | close | 103 | 2.90 | 1.36552 | 1.36498 | 1.36557 | 12.74 | 5752.75 |
207 | 2024.10.09 10:00 | sell | 104 | 1.50 | 1.36598 | 1.36646 | 1.36587 | ||
208 | 2024.10.09 10:06 | s/l | 104 | 1.50 | 1.36646 | 1.36646 | 1.36587 | -52.69 | 5700.06 |
209 | 2024.10.09 11:00 | sell | 105 | 3.00 | 1.36684 | 1.36732 | 1.36673 | ||
210 | 2024.10.09 11:18 | s/l | 105 | 3.00 | 1.36732 | 1.36732 | 1.36673 | -105.32 | 5594.74 |
211 | 2024.10.09 12:00 | sell | 106 | 5.60 | 1.36694 | 1.36742 | 1.36683 | ||
212 | 2024.10.09 12:31 | t/p | 106 | 5.60 | 1.36683 | 1.36742 | 1.36683 | 45.07 | 5639.81 |
213 | 2024.10.09 13:00 | sell | 107 | 2.80 | 1.36646 | 1.36694 | 1.36635 | ||
214 | 2024.10.09 13:21 | s/l | 107 | 2.80 | 1.36694 | 1.36694 | 1.36635 | -98.32 | 5541.49 |
215 | 2024.10.09 14:00 | sell | 108 | 5.50 | 1.36714 | 1.36762 | 1.36703 | ||
216 | 2024.10.09 14:12 | s/l | 108 | 5.50 | 1.36762 | 1.36762 | 1.36703 | -193.04 | 5348.45 |
217 | 2024.10.09 15:00 | sell | 109 | 5.30 | 1.36778 | 1.36826 | 1.36767 | ||
218 | 2024.10.09 15:12 | t/p | 109 | 5.30 | 1.36767 | 1.36826 | 1.36767 | 42.63 | 5391.08 |
219 | 2024.10.09 16:00 | sell | 110 | 2.70 | 1.36825 | 1.36873 | 1.36814 | ||
220 | 2024.10.09 16:43 | t/p | 110 | 2.70 | 1.36814 | 1.36873 | 1.36814 | 21.71 | 5412.79 |
221 | 2024.10.09 17:00 | sell | 111 | 1.40 | 1.36763 | 1.36811 | 1.36752 | ||
222 | 2024.10.09 17:05 | s/l | 111 | 1.40 | 1.36811 | 1.36811 | 1.36752 | -49.12 | 5363.67 |
223 | 2024.10.09 18:00 | sell | 112 | 2.80 | 1.36884 | 1.36932 | 1.36873 | ||
224 | 2024.10.09 18:02 | t/p | 112 | 2.80 | 1.36873 | 1.36932 | 1.36873 | 22.50 | 5386.17 |
225 | 2024.10.09 19:00 | sell | 113 | 1.40 | 1.36850 | 1.36898 | 1.36839 | ||
226 | 2024.10.09 19:00 | s/l | 113 | 1.40 | 1.36898 | 1.36898 | 1.36839 | -49.09 | 5337.08 |
227 | 2024.10.09 20:00 | sell | 114 | 2.80 | 1.36922 | 1.36970 | 1.36911 | ||
228 | 2024.10.09 20:10 | s/l | 114 | 2.80 | 1.36970 | 1.36970 | 1.36911 | -98.12 | 5238.96 |
229 | 2024.10.09 21:00 | sell | 115 | 5.20 | 1.36920 | 1.36968 | 1.36909 | ||
230 | 2024.10.09 21:12 | s/l | 115 | 5.20 | 1.36968 | 1.36968 | 1.36909 | -182.23 | 5056.73 |
231 | 2024.10.09 22:00 | sell | 116 | 5.10 | 1.37094 | 1.37142 | 1.37083 | ||
232 | 2024.10.09 22:01 | t/p | 116 | 5.10 | 1.37083 | 1.37142 | 1.37083 | 40.92 | 5097.65 |
233 | 2024.10.09 23:00 | sell | 117 | 2.60 | 1.37114 | 1.37162 | 1.37103 | ||
234 | 2024.10.09 23:03 | s/l | 117 | 2.60 | 1.37162 | 1.37162 | 1.37103 | -90.99 | 5006.66 |
235 | 2024.10.10 00:00 | sell | 118 | 5.00 | 1.37103 | 1.37151 | 1.37092 | ||
236 | 2024.10.10 00:05 | t/p | 118 | 5.00 | 1.37092 | 1.37151 | 1.37092 | 40.17 | 5046.83 |
237 | 2024.10.10 01:00 | sell | 119 | 2.50 | 1.37081 | 1.37129 | 1.37070 | ||
238 | 2024.10.10 01:10 | s/l | 119 | 2.50 | 1.37129 | 1.37129 | 1.37070 | -87.51 | 4959.32 |
239 | 2024.10.10 02:00 | sell | 120 | 5.00 | 1.37112 | 1.37160 | 1.37101 | ||
240 | 2024.10.10 02:42 | t/p | 120 | 5.00 | 1.37101 | 1.37160 | 1.37101 | 40.12 | 4999.44 |
241 | 2024.10.10 03:00 | sell | 121 | 2.50 | 1.37091 | 1.37139 | 1.37080 | ||
242 | 2024.10.10 04:43 | t/p | 121 | 2.50 | 1.37080 | 1.37139 | 1.37080 | 20.06 | 5019.50 |
243 | 2024.10.10 05:00 | sell | 122 | 1.30 | 1.37110 | 1.37158 | 1.37099 | ||
244 | 2024.10.10 05:03 | t/p | 122 | 1.30 | 1.37099 | 1.37158 | 1.37099 | 10.43 | 5029.93 |
245 | 2024.10.10 06:00 | sell | 123 | 0.70 | 1.37068 | 1.37116 | 1.37057 | ||
246 | 2024.10.10 06:08 | t/p | 123 | 0.70 | 1.37057 | 1.37116 | 1.37057 | 5.62 | 5035.55 |
247 | 2024.10.10 07:00 | sell | 124 | 0.40 | 1.37055 | 1.37103 | 1.37044 | ||
248 | 2024.10.10 07:33 | s/l | 124 | 0.40 | 1.37103 | 1.37103 | 1.37044 | -14.00 | 5021.55 |
249 | 2024.10.10 08:00 | sell | 125 | 0.80 | 1.37052 | 1.37100 | 1.37041 | ||
250 | 2024.10.10 08:12 | s/l | 125 | 0.80 | 1.37100 | 1.37100 | 1.37041 | -28.01 | 4993.54 |
251 | 2024.10.10 09:00 | sell | 126 | 1.60 | 1.37109 | 1.37157 | 1.37098 | ||
252 | 2024.10.10 09:10 | t/p | 126 | 1.60 | 1.37098 | 1.37157 | 1.37098 | 12.84 | 5006.38 |
253 | 2024.10.10 10:00 | sell | 127 | 0.80 | 1.37185 | 1.37233 | 1.37174 | ||
254 | 2024.10.10 10:03 | s/l | 127 | 0.80 | 1.37233 | 1.37233 | 1.37174 | -27.98 | 4978.40 |
255 | 2024.10.10 11:00 | sell | 128 | 1.60 | 1.37283 | 1.37331 | 1.37272 | ||
256 | 2024.10.10 11:11 | s/l | 128 | 1.60 | 1.37331 | 1.37331 | 1.37272 | -55.92 | 4922.48 |
257 | 2024.10.10 12:00 | sell | 129 | 3.20 | 1.37334 | 1.37382 | 1.37323 | ||
258 | 2024.10.10 13:47 | s/l | 129 | 3.20 | 1.37382 | 1.37382 | 1.37323 | -111.81 | 4810.67 |
259 | 2024.10.10 14:00 | sell | 130 | 4.80 | 1.37365 | 1.37413 | 1.37354 | ||
260 | 2024.10.10 14:02 | s/l | 130 | 4.80 | 1.37413 | 1.37413 | 1.37354 | -167.67 | 4643.00 |
261 | 2024.10.10 15:00 | sell | 131 | 4.60 | 1.37517 | 1.37565 | 1.37506 | ||
262 | 2024.10.10 15:03 | t/p | 131 | 4.60 | 1.37506 | 1.37565 | 1.37506 | 36.80 | 4679.80 |
263 | 2024.10.10 16:00 | sell | 132 | 2.30 | 1.37402 | 1.37450 | 1.37391 | ||
264 | 2024.10.10 16:00 | s/l | 132 | 2.30 | 1.37450 | 1.37450 | 1.37391 | -80.32 | 4599.48 |
265 | 2024.10.10 17:00 | sell | 133 | 4.60 | 1.37579 | 1.37627 | 1.37568 | ||
266 | 2024.10.10 17:01 | t/p | 133 | 4.60 | 1.37568 | 1.37627 | 1.37568 | 36.78 | 4636.26 |
267 | 2024.10.10 18:00 | sell | 134 | 2.30 | 1.37555 | 1.37603 | 1.37544 | ||
268 | 2024.10.10 18:03 | t/p | 134 | 2.30 | 1.37544 | 1.37603 | 1.37544 | 18.39 | 4654.65 |
269 | 2024.10.10 19:00 | sell | 135 | 1.20 | 1.37521 | 1.37569 | 1.37510 | ||
270 | 2024.10.10 19:00 | t/p | 135 | 1.20 | 1.37510 | 1.37569 | 1.37510 | 9.60 | 4664.25 |
271 | 2024.10.10 20:00 | sell | 136 | 0.60 | 1.37639 | 1.37687 | 1.37628 | ||
272 | 2024.10.10 20:02 | s/l | 136 | 0.60 | 1.37687 | 1.37687 | 1.37628 | -20.92 | 4643.33 |
273 | 2024.10.10 21:00 | sell | 137 | 1.20 | 1.37534 | 1.37582 | 1.37523 | ||
274 | 2024.10.10 21:13 | s/l | 137 | 1.20 | 1.37582 | 1.37582 | 1.37523 | -41.87 | 4601.46 |
275 | 2024.10.10 22:00 | sell | 138 | 2.40 | 1.37573 | 1.37621 | 1.37562 | ||
276 | 2024.10.10 22:17 | t/p | 138 | 2.40 | 1.37562 | 1.37621 | 1.37562 | 19.19 | 4620.65 |
277 | 2024.10.10 23:00 | buy | 139 | 1.20 | 1.37438 | 1.37390 | 1.37449 | ||
278 | 2024.10.10 23:02 | s/l | 139 | 1.20 | 1.37390 | 1.37390 | 1.37449 | -41.92 | 4578.73 |
279 | 2024.10.11 00:00 | buy | 140 | 2.40 | 1.37422 | 1.37374 | 1.37433 | ||
280 | 2024.10.11 00:01 | s/l | 140 | 2.40 | 1.37374 | 1.37374 | 1.37433 | -83.86 | 4494.87 |
281 | 2024.10.11 01:00 | buy | 141 | 4.50 | 1.37426 | 1.37378 | 1.37437 | ||
282 | 2024.10.11 02:03 | close | 141 | 4.50 | 1.37432 | 1.37378 | 1.37437 | 19.65 | 4514.52 |
283 | 2024.10.11 03:00 | sell | 142 | 2.30 | 1.37453 | 1.37501 | 1.37442 | ||
284 | 2024.10.11 03:38 | s/l | 142 | 2.30 | 1.37501 | 1.37501 | 1.37442 | -80.29 | 4434.23 |
285 | 2024.10.11 04:00 | sell | 143 | 4.40 | 1.37470 | 1.37518 | 1.37459 | ||
286 | 2024.10.11 04:32 | s/l | 143 | 4.40 | 1.37518 | 1.37518 | 1.37459 | -153.58 | 4280.65 |
287 | 2024.10.11 05:00 | sell | 144 | 4.30 | 1.37532 | 1.37580 | 1.37521 | ||
288 | 2024.10.11 05:33 | s/l | 144 | 4.30 | 1.37580 | 1.37580 | 1.37521 | -150.02 | 4130.63 |
289 | 2024.10.11 06:00 | sell | 145 | 4.10 | 1.37534 | 1.37582 | 1.37523 | ||
290 | 2024.10.11 07:14 | t/p | 145 | 4.10 | 1.37523 | 1.37582 | 1.37523 | 32.79 | 4163.42 |
291 | 2024.10.11 08:00 | sell | 146 | 2.10 | 1.37526 | 1.37574 | 1.37515 | ||
292 | 2024.10.11 09:00 | s/l | 146 | 2.10 | 1.37574 | 1.37574 | 1.37515 | -73.27 | 4090.15 |
293 | 2024.10.11 10:00 | sell | 147 | 4.10 | 1.37634 | 1.37682 | 1.37623 | ||
294 | 2024.10.11 10:27 | t/p | 147 | 4.10 | 1.37623 | 1.37682 | 1.37623 | 32.77 | 4122.92 |
295 | 2024.10.11 11:00 | sell | 148 | 2.10 | 1.37560 | 1.37608 | 1.37549 | ||
296 | 2024.10.11 11:02 | t/p | 148 | 2.10 | 1.37549 | 1.37608 | 1.37549 | 16.79 | 4139.71 |
297 | 2024.10.11 12:00 | sell | 149 | 1.10 | 1.37632 | 1.37680 | 1.37621 | ||
298 | 2024.10.11 12:03 | t/p | 149 | 1.10 | 1.37621 | 1.37680 | 1.37621 | 8.79 | 4148.50 |
299 | 2024.10.11 13:00 | sell | 150 | 0.60 | 1.37653 | 1.37701 | 1.37642 | ||
300 | 2024.10.11 13:13 | t/p | 150 | 0.60 | 1.37642 | 1.37701 | 1.37642 | 4.80 | 4153.30 |
301 | 2024.10.11 14:00 | sell | 151 | 0.30 | 1.37660 | 1.37708 | 1.37649 | ||
302 | 2024.10.11 14:06 | s/l | 151 | 0.30 | 1.37708 | 1.37708 | 1.37649 | -10.46 | 4142.84 |
303 | 2024.10.11 15:00 | sell | 152 | 0.80 | 1.37733 | 1.37781 | 1.37722 | ||
304 | 2024.10.11 15:02 | t/p | 152 | 0.80 | 1.37722 | 1.37781 | 1.37722 | 6.39 | 4149.23 |
305 | 2024.10.11 16:00 | buy | 153 | 0.40 | 1.37502 | 1.37454 | 1.37513 | ||
306 | 2024.10.11 16:05 | close | 153 | 0.40 | 1.37508 | 1.37454 | 1.37513 | 1.75 | 4150.98 |
307 | 2024.10.11 17:00 | buy | 154 | 0.20 | 1.37545 | 1.37497 | 1.37556 | ||
308 | 2024.10.11 17:03 | s/l | 154 | 0.20 | 1.37497 | 1.37497 | 1.37556 | -6.98 | 4144.00 |
309 | 2024.10.11 18:00 | sell | 155 | 0.80 | 1.37725 | 1.37773 | 1.37714 | ||
310 | 2024.10.11 18:03 | t/p | 155 | 0.80 | 1.37714 | 1.37773 | 1.37714 | 6.39 | 4150.39 |
311 | 2024.10.11 19:00 | sell | 156 | 0.40 | 1.37672 | 1.37720 | 1.37661 | ||
312 | 2024.10.11 19:13 | s/l | 156 | 0.40 | 1.37720 | 1.37720 | 1.37661 | -13.94 | 4136.45 |
313 | 2024.10.11 20:00 | buy | 157 | 0.80 | 1.37595 | 1.37547 | 1.37606 | ||
314 | 2024.10.11 20:52 | close | 157 | 0.80 | 1.37601 | 1.37547 | 1.37606 | 3.49 | 4139.94 |
315 | 2024.10.11 21:00 | buy | 158 | 0.40 | 1.37587 | 1.37539 | 1.37598 | ||
316 | 2024.10.11 21:40 | close | 158 | 0.40 | 1.37593 | 1.37539 | 1.37598 | 1.74 | 4141.68 |
317 | 2024.10.11 22:00 | sell | 159 | 0.20 | 1.37599 | 1.37647 | 1.37588 | ||
318 | 2024.10.14 00:00 | t/p | 159 | 0.20 | 1.37588 | 1.37647 | 1.37588 | 1.60 | 4143.28 |
319 | 2024.10.14 01:00 | sell | 160 | 0.10 | 1.37593 | 1.37641 | 1.37582 | ||
320 | 2024.10.14 01:01 | s/l | 160 | 0.10 | 1.37641 | 1.37641 | 1.37582 | -3.49 | 4139.79 |
321 | 2024.10.14 02:00 | sell | 161 | 0.80 | 1.37779 | 1.37827 | 1.37768 | ||
322 | 2024.10.14 02:12 | s/l | 161 | 0.80 | 1.37827 | 1.37827 | 1.37768 | -27.86 | 4111.93 |
323 | 2024.10.14 03:00 | sell | 162 | 1.60 | 1.37819 | 1.37867 | 1.37808 | ||
324 | 2024.10.14 03:03 | s/l | 162 | 1.60 | 1.37867 | 1.37867 | 1.37808 | -55.71 | 4056.22 |
325 | 2024.10.14 04:00 | sell | 163 | 3.20 | 1.37789 | 1.37837 | 1.37778 | ||
326 | 2024.10.14 04:00 | s/l | 163 | 3.20 | 1.37837 | 1.37837 | 1.37778 | -111.44 | 3944.78 |
327 | 2024.10.14 05:00 | sell | 164 | 3.90 | 1.37842 | 1.37890 | 1.37831 | ||
328 | 2024.10.14 05:01 | s/l | 164 | 3.90 | 1.37890 | 1.37890 | 1.37831 | -135.76 | 3809.02 |
329 | 2024.10.14 06:00 | sell | 165 | 3.80 | 1.37786 | 1.37834 | 1.37775 | ||
330 | 2024.10.14 06:13 | t/p | 165 | 3.80 | 1.37775 | 1.37834 | 1.37775 | 30.34 | 3839.36 |
331 | 2024.10.14 07:00 | sell | 166 | 1.90 | 1.37750 | 1.37798 | 1.37739 | ||
332 | 2024.10.14 09:00 | t/p | 166 | 1.90 | 1.37739 | 1.37798 | 1.37739 | 15.17 | 3854.53 |
333 | 2024.10.14 10:00 | sell | 167 | 1.00 | 1.37773 | 1.37821 | 1.37762 | ||
334 | 2024.10.14 10:11 | s/l | 167 | 1.00 | 1.37821 | 1.37821 | 1.37762 | -34.83 | 3819.70 |
335 | 2024.10.14 11:00 | sell | 168 | 2.00 | 1.37805 | 1.37853 | 1.37794 | ||
336 | 2024.10.14 11:13 | s/l | 168 | 2.00 | 1.37853 | 1.37853 | 1.37794 | -69.64 | 3750.06 |
337 | 2024.10.14 12:00 | sell | 169 | 3.80 | 1.37859 | 1.37907 | 1.37848 | ||
338 | 2024.10.14 12:07 | t/p | 169 | 3.80 | 1.37848 | 1.37907 | 1.37848 | 30.32 | 3780.38 |
339 | 2024.10.14 13:00 | sell | 170 | 1.90 | 1.37938 | 1.37986 | 1.37927 | ||
340 | 2024.10.14 13:06 | s/l | 170 | 1.90 | 1.37986 | 1.37986 | 1.37927 | -66.09 | 3714.29 |
341 | 2024.10.14 14:00 | sell | 171 | 3.70 | 1.37955 | 1.38003 | 1.37944 | ||
342 | 2024.10.14 14:38 | t/p | 171 | 3.70 | 1.37944 | 1.38003 | 1.37944 | 29.50 | 3743.79 |
343 | 2024.10.14 15:00 | sell | 172 | 1.90 | 1.37881 | 1.37929 | 1.37870 | ||
344 | 2024.10.14 15:03 | t/p | 172 | 1.90 | 1.37870 | 1.37929 | 1.37870 | 15.16 | 3758.95 |
345 | 2024.10.14 16:00 | sell | 173 | 1.00 | 1.37954 | 1.38002 | 1.37943 | ||
346 | 2024.10.14 16:20 | t/p | 173 | 1.00 | 1.37943 | 1.38002 | 1.37943 | 7.97 | 3766.92 |
347 | 2024.10.14 17:00 | sell | 174 | 0.50 | 1.37841 | 1.37889 | 1.37830 | ||
348 | 2024.10.14 17:03 | s/l | 174 | 0.50 | 1.37889 | 1.37889 | 1.37830 | -17.41 | 3749.51 |
349 | 2024.10.14 18:00 | sell | 175 | 1.00 | 1.37869 | 1.37917 | 1.37858 | ||
350 | 2024.10.14 18:05 | s/l | 175 | 1.00 | 1.37917 | 1.37917 | 1.37858 | -34.80 | 3714.71 |
351 | 2024.10.14 19:00 | sell | 176 | 2.00 | 1.37951 | 1.37999 | 1.37940 | ||
352 | 2024.10.14 19:08 | s/l | 176 | 2.00 | 1.37999 | 1.37999 | 1.37940 | -69.57 | 3645.14 |
353 | 2024.10.14 20:00 | sell | 177 | 3.60 | 1.37942 | 1.37990 | 1.37931 | ||
354 | 2024.10.14 20:22 | s/l | 177 | 3.60 | 1.37990 | 1.37990 | 1.37931 | -125.23 | 3519.91 |
355 | 2024.10.14 21:00 | sell | 178 | 3.50 | 1.37954 | 1.38002 | 1.37943 | ||
356 | 2024.10.14 21:46 | s/l | 178 | 3.50 | 1.38002 | 1.38002 | 1.37943 | -121.74 | 3398.17 |
357 | 2024.10.14 22:00 | sell | 179 | 3.40 | 1.38009 | 1.38057 | 1.37998 | ||
358 | 2024.10.14 22:01 | s/l | 179 | 3.40 | 1.38057 | 1.38057 | 1.37998 | -118.21 | 3279.96 |
359 | 2024.10.14 23:00 | sell | 180 | 3.30 | 1.37951 | 1.37999 | 1.37940 | ||
360 | 2024.10.14 23:08 | t/p | 180 | 3.30 | 1.37940 | 1.37999 | 1.37940 | 26.32 | 3306.28 |
361 | 2024.10.15 00:00 | sell | 181 | 1.70 | 1.37935 | 1.37983 | 1.37924 | ||
362 | 2024.10.15 00:05 | t/p | 181 | 1.70 | 1.37924 | 1.37983 | 1.37924 | 13.57 | 3319.85 |
363 | 2024.10.15 01:00 | buy | 182 | 0.90 | 1.37858 | 1.37810 | 1.37869 | ||
364 | 2024.10.15 01:01 | t/p | 182 | 0.90 | 1.37869 | 1.37810 | 1.37869 | 7.18 | 3327.03 |
365 | 2024.10.15 02:00 | sell | 183 | 0.50 | 1.37993 | 1.38041 | 1.37982 | ||
366 | 2024.10.15 02:37 | s/l | 183 | 0.50 | 1.38041 | 1.38041 | 1.37982 | -17.39 | 3309.64 |
367 | 2024.10.15 03:00 | sell | 184 | 1.00 | 1.38016 | 1.38064 | 1.38005 | ||
368 | 2024.10.15 03:02 | t/p | 184 | 1.00 | 1.38005 | 1.38064 | 1.38005 | 7.97 | 3317.61 |
369 | 2024.10.15 04:00 | sell | 185 | 0.50 | 1.37955 | 1.38003 | 1.37944 | ||
370 | 2024.10.15 04:30 | s/l | 185 | 0.50 | 1.38003 | 1.38003 | 1.37944 | -17.39 | 3300.22 |
371 | 2024.10.15 05:00 | sell | 186 | 1.00 | 1.37956 | 1.38004 | 1.37945 | ||
372 | 2024.10.15 05:12 | s/l | 186 | 1.00 | 1.38004 | 1.38004 | 1.37945 | -34.78 | 3265.44 |
373 | 2024.10.15 06:00 | sell | 187 | 2.00 | 1.38024 | 1.38072 | 1.38013 | ||
374 | 2024.10.15 06:27 | t/p | 187 | 2.00 | 1.38013 | 1.38072 | 1.38013 | 15.94 | 3281.38 |
375 | 2024.10.15 07:00 | sell | 188 | 1.00 | 1.38036 | 1.38084 | 1.38025 | ||
376 | 2024.10.15 07:02 | s/l | 188 | 1.00 | 1.38084 | 1.38084 | 1.38025 | -34.76 | 3246.62 |
377 | 2024.10.15 08:00 | sell | 189 | 2.00 | 1.38043 | 1.38091 | 1.38032 | ||
378 | 2024.10.15 08:07 | s/l | 189 | 2.00 | 1.38091 | 1.38091 | 1.38032 | -69.52 | 3177.10 |
379 | 2024.10.15 09:00 | sell | 190 | 3.20 | 1.38093 | 1.38141 | 1.38082 | ||
380 | 2024.10.15 09:26 | t/p | 190 | 3.20 | 1.38082 | 1.38141 | 1.38082 | 25.49 | 3202.59 |
381 | 2024.10.15 10:00 | sell | 191 | 1.60 | 1.38065 | 1.38113 | 1.38054 | ||
382 | 2024.10.15 10:07 | s/l | 191 | 1.60 | 1.38113 | 1.38113 | 1.38054 | -55.61 | 3146.98 |
383 | 2024.10.15 11:00 | sell | 192 | 3.10 | 1.38089 | 1.38137 | 1.38078 | ||
384 | 2024.10.15 11:08 | t/p | 192 | 3.10 | 1.38078 | 1.38137 | 1.38078 | 24.70 | 3171.68 |
385 | 2024.10.15 12:00 | sell | 193 | 1.60 | 1.38054 | 1.38102 | 1.38043 | ||
386 | 2024.10.15 12:07 | s/l | 193 | 1.60 | 1.38102 | 1.38102 | 1.38043 | -55.61 | 3116.07 |
387 | 2024.10.15 13:00 | sell | 194 | 3.10 | 1.38076 | 1.38124 | 1.38065 | ||
388 | 2024.10.15 13:33 | t/p | 194 | 3.10 | 1.38065 | 1.38124 | 1.38065 | 24.70 | 3140.77 |
389 | 2024.10.15 14:00 | sell | 195 | 1.60 | 1.38119 | 1.38167 | 1.38108 | ||
390 | 2024.10.15 14:28 | s/l | 195 | 1.60 | 1.38167 | 1.38167 | 1.38108 | -55.58 | 3085.19 |
391 | 2024.10.15 15:00 | sell | 196 | 3.10 | 1.38163 | 1.38211 | 1.38152 | ||
392 | 2024.10.15 15:22 | s/l | 196 | 3.10 | 1.38211 | 1.38211 | 1.38152 | -107.66 | 2977.53 |
393 | 2024.10.15 16:00 | sell | 197 | 3.00 | 1.38246 | 1.38294 | 1.38235 | ||
394 | 2024.10.15 16:02 | t/p | 197 | 3.00 | 1.38235 | 1.38294 | 1.38235 | 23.87 | 3001.40 |
395 | 2024.10.15 17:00 | sell | 198 | 1.50 | 1.38138 | 1.38186 | 1.38127 | ||
396 | 2024.10.15 17:01 | t/p | 198 | 1.50 | 1.38127 | 1.38186 | 1.38127 | 11.95 | 3013.35 |
397 | 2024.10.15 18:00 | buy | 199 | 0.80 | 1.38003 | 1.37955 | 1.38014 | ||
398 | 2024.10.15 18:02 | close | 199 | 0.80 | 1.38009 | 1.37955 | 1.38014 | 3.48 | 3016.83 |
399 | 2024.10.15 19:00 | buy | 200 | 0.40 | 1.38043 | 1.37995 | 1.38054 | ||
400 | 2024.10.15 19:08 | s/l | 200 | 0.40 | 1.37995 | 1.37995 | 1.38054 | -13.91 | 3002.92 |
401 | 2024.10.15 20:00 | buy | 201 | 0.80 | 1.38007 | 1.37959 | 1.38018 | ||
402 | 2024.10.15 20:08 | close | 201 | 0.80 | 1.38013 | 1.37959 | 1.38018 | 3.48 | 3006.40 |
403 | 2024.10.15 21:00 | buy | 202 | 0.40 | 1.38064 | 1.38016 | 1.38075 | ||
404 | 2024.10.15 21:08 | s/l | 202 | 0.40 | 1.38016 | 1.38016 | 1.38075 | -13.91 | 2992.49 |
405 | 2024.10.15 22:00 | buy | 203 | 0.80 | 1.37935 | 1.37887 | 1.37946 | ||
406 | 2024.10.15 22:08 | close | 203 | 0.80 | 1.37941 | 1.37887 | 1.37946 | 3.48 | 2995.97 |
407 | 2024.10.15 23:00 | buy | 204 | 0.40 | 1.37860 | 1.37812 | 1.37871 | ||
408 | 2024.10.15 23:01 | s/l | 204 | 0.40 | 1.37812 | 1.37812 | 1.37871 | -13.93 | 2982.04 |
409 | 2024.10.16 00:00 | buy | 205 | 0.80 | 1.37754 | 1.37706 | 1.37765 | ||
410 | 2024.10.16 00:01 | s/l | 205 | 0.80 | 1.37706 | 1.37706 | 1.37765 | -27.89 | 2954.15 |
411 | 2024.10.16 01:00 | buy | 206 | 1.60 | 1.37754 | 1.37706 | 1.37765 | ||
412 | 2024.10.16 01:00 | t/p | 206 | 1.60 | 1.37765 | 1.37706 | 1.37765 | 12.78 | 2966.93 |
413 | 2024.10.16 02:00 | buy | 207 | 0.80 | 1.37761 | 1.37713 | 1.37772 | ||
414 | 2024.10.16 02:04 | close | 207 | 0.80 | 1.37767 | 1.37713 | 1.37772 | 3.48 | 2970.41 |
415 | 2024.10.16 03:00 | buy | 208 | 0.40 | 1.37819 | 1.37771 | 1.37830 | ||
416 | 2024.10.16 03:02 | t/p | 208 | 0.40 | 1.37830 | 1.37771 | 1.37830 | 3.19 | 2973.60 |
417 | 2024.10.16 04:00 | buy | 209 | 0.20 | 1.37878 | 1.37830 | 1.37889 | ||
418 | 2024.10.16 04:04 | s/l | 209 | 0.20 | 1.37830 | 1.37830 | 1.37889 | -6.97 | 2966.63 |
419 | 2024.10.16 05:00 | buy | 210 | 0.80 | 1.37802 | 1.37754 | 1.37813 | ||
420 | 2024.10.16 05:05 | close | 210 | 0.80 | 1.37808 | 1.37754 | 1.37813 | 3.48 | 2970.11 |
421 | 2024.10.16 06:00 | buy | 211 | 0.40 | 1.37774 | 1.37726 | 1.37785 | ||
422 | 2024.10.16 06:13 | s/l | 211 | 0.40 | 1.37726 | 1.37726 | 1.37785 | -13.94 | 2956.17 |
423 | 2024.10.16 07:00 | buy | 212 | 0.80 | 1.37771 | 1.37723 | 1.37782 | ||
424 | 2024.10.16 08:05 | t/p | 212 | 0.80 | 1.37782 | 1.37723 | 1.37782 | 6.39 | 2962.56 |
425 | 2024.10.16 09:00 | buy | 213 | 0.40 | 1.37771 | 1.37723 | 1.37782 | ||
426 | 2024.10.16 09:01 | close | 213 | 0.40 | 1.37777 | 1.37723 | 1.37782 | 1.74 | 2964.30 |
427 | 2024.10.16 10:00 | buy | 214 | 0.20 | 1.37784 | 1.37736 | 1.37795 | ||
428 | 2024.10.16 10:02 | close | 214 | 0.20 | 1.37790 | 1.37736 | 1.37795 | 0.87 | 2965.17 |
429 | 2024.10.16 11:00 | buy | 215 | 0.10 | 1.37826 | 1.37778 | 1.37837 | ||
430 | 2024.10.16 11:04 | close | 215 | 0.10 | 1.37832 | 1.37778 | 1.37837 | 0.44 | 2965.61 |
431 | 2024.10.16 12:00 | sell | 216 | 0.10 | 1.37893 | 1.37941 | 1.37882 | ||
432 | 2024.10.16 12:10 | t/p | 216 | 0.10 | 1.37882 | 1.37941 | 1.37882 | 0.80 | 2966.41 |
433 | 2024.10.16 13:00 | sell | 217 | 0.10 | 1.37853 | 1.37901 | 1.37842 | ||
434 | 2024.10.16 13:12 | s/l | 217 | 0.10 | 1.37901 | 1.37901 | 1.37842 | -3.48 | 2962.93 |
435 | 2024.10.16 14:00 | sell | 218 | 0.80 | 1.37886 | 1.37934 | 1.37875 | ||
436 | 2024.10.16 14:11 | t/p | 218 | 0.80 | 1.37875 | 1.37934 | 1.37875 | 6.38 | 2969.31 |
437 | 2024.10.16 15:00 | buy | 219 | 0.40 | 1.37828 | 1.37780 | 1.37839 | ||
438 | 2024.10.16 15:03 | s/l | 219 | 0.40 | 1.37780 | 1.37780 | 1.37839 | -13.94 | 2955.37 |
439 | 2024.10.16 16:00 | buy | 220 | 0.80 | 1.37811 | 1.37763 | 1.37822 | ||
440 | 2024.10.16 16:10 | close | 220 | 0.80 | 1.37817 | 1.37763 | 1.37822 | 3.48 | 2958.85 |
441 | 2024.10.16 17:00 | buy | 221 | 0.40 | 1.37734 | 1.37686 | 1.37745 | ||
442 | 2024.10.16 17:06 | close | 221 | 0.40 | 1.37740 | 1.37686 | 1.37745 | 1.74 | 2960.59 |
443 | 2024.10.16 18:00 | buy | 222 | 0.20 | 1.37779 | 1.37731 | 1.37790 | ||
444 | 2024.10.16 18:02 | close | 222 | 0.20 | 1.37785 | 1.37731 | 1.37790 | 0.87 | 2961.46 |
445 | 2024.10.16 19:00 | buy | 223 | 0.10 | 1.37734 | 1.37686 | 1.37745 | ||
446 | 2024.10.16 19:16 | close | 223 | 0.10 | 1.37740 | 1.37686 | 1.37745 | 0.44 | 2961.90 |
447 | 2024.10.16 20:00 | buy | 224 | 0.10 | 1.37669 | 1.37621 | 1.37680 | ||
448 | 2024.10.16 20:37 | close | 224 | 0.10 | 1.37675 | 1.37621 | 1.37680 | 0.44 | 2962.34 |
449 | 2024.10.16 21:00 | buy | 225 | 0.10 | 1.37650 | 1.37602 | 1.37661 | ||
450 | 2024.10.16 21:03 | s/l | 225 | 0.10 | 1.37602 | 1.37602 | 1.37661 | -3.49 | 2958.85 |
451 | 2024.10.16 22:00 | buy | 226 | 0.80 | 1.37612 | 1.37564 | 1.37623 | ||
452 | 2024.10.16 22:26 | s/l | 226 | 0.80 | 1.37564 | 1.37564 | 1.37623 | -27.91 | 2930.94 |
453 | 2024.10.16 23:00 | buy | 227 | 1.60 | 1.37514 | 1.37466 | 1.37525 | ||
454 | 2024.10.16 23:14 | close | 227 | 1.60 | 1.37520 | 1.37466 | 1.37525 | 6.98 | 2937.92 |
455 | 2024.10.17 00:00 | buy | 228 | 0.80 | 1.37520 | 1.37472 | 1.37531 | ||
456 | 2024.10.17 00:00 | s/l | 228 | 0.80 | 1.37472 | 1.37472 | 1.37531 | -27.93 | 2909.99 |
457 | 2024.10.17 01:00 | buy | 229 | 1.60 | 1.37530 | 1.37482 | 1.37541 | ||
458 | 2024.10.17 01:13 | t/p | 229 | 1.60 | 1.37541 | 1.37482 | 1.37541 | 12.80 | 2922.79 |
459 | 2024.10.17 02:00 | buy | 230 | 0.80 | 1.37577 | 1.37529 | 1.37588 | ||
460 | 2024.10.17 03:31 | s/l | 230 | 0.80 | 1.37529 | 1.37529 | 1.37588 | -27.92 | 2894.87 |
461 | 2024.10.17 04:00 | buy | 231 | 1.60 | 1.37553 | 1.37505 | 1.37564 | ||
462 | 2024.10.17 04:38 | s/l | 231 | 1.60 | 1.37505 | 1.37505 | 1.37564 | -55.85 | 2839.02 |
463 | 2024.10.17 05:00 | buy | 232 | 2.80 | 1.37513 | 1.37465 | 1.37524 | ||
464 | 2024.10.17 05:02 | s/l | 232 | 2.80 | 1.37465 | 1.37465 | 1.37524 | -97.77 | 2741.25 |
465 | 2024.10.17 06:00 | buy | 233 | 2.70 | 1.37562 | 1.37514 | 1.37573 | ||
466 | 2024.10.17 06:03 | close | 233 | 2.70 | 1.37568 | 1.37514 | 1.37573 | 11.78 | 2753.03 |
467 | 2024.10.17 07:00 | sell | 234 | 1.40 | 1.37621 | 1.37669 | 1.37610 | ||
468 | 2024.10.17 09:00 | s/l | 234 | 1.40 | 1.37669 | 1.37669 | 1.37610 | -48.81 | 2704.22 |
469 | 2024.10.17 10:00 | sell | 235 | 2.70 | 1.37753 | 1.37801 | 1.37742 | ||
470 | 2024.10.17 10:02 | s/l | 235 | 2.70 | 1.37801 | 1.37801 | 1.37742 | -94.05 | 2610.17 |
471 | 2024.10.17 11:00 | sell | 236 | 2.60 | 1.37825 | 1.37873 | 1.37814 | ||
472 | 2024.10.17 12:06 | t/p | 236 | 2.60 | 1.37814 | 1.37873 | 1.37814 | 20.75 | 2630.92 |
473 | 2024.10.17 13:00 | sell | 237 | 1.30 | 1.37821 | 1.37869 | 1.37810 | ||
474 | 2024.10.17 13:03 | t/p | 237 | 1.30 | 1.37810 | 1.37869 | 1.37810 | 10.38 | 2641.30 |
475 | 2024.10.17 14:00 | sell | 238 | 0.70 | 1.37795 | 1.37843 | 1.37784 | ||
476 | 2024.10.17 14:03 | t/p | 238 | 0.70 | 1.37784 | 1.37843 | 1.37784 | 5.59 | 2646.89 |
477 | 2024.10.17 15:00 | sell | 239 | 0.40 | 1.37756 | 1.37804 | 1.37745 | ||
478 | 2024.10.17 15:03 | s/l | 239 | 0.40 | 1.37804 | 1.37804 | 1.37745 | -13.93 | 2632.96 |
479 | 2024.10.17 16:00 | sell | 240 | 0.80 | 1.37800 | 1.37848 | 1.37789 | ||
480 | 2024.10.17 16:02 | s/l | 240 | 0.80 | 1.37848 | 1.37848 | 1.37789 | -27.86 | 2605.10 |
481 | 2024.10.17 17:00 | sell | 241 | 1.60 | 1.37760 | 1.37808 | 1.37749 | ||
482 | 2024.10.17 17:02 | s/l | 241 | 1.60 | 1.37808 | 1.37808 | 1.37749 | -55.73 | 2549.37 |
483 | 2024.10.17 18:00 | sell | 242 | 2.50 | 1.37866 | 1.37914 | 1.37855 | ||
484 | 2024.10.17 18:07 | t/p | 242 | 2.50 | 1.37855 | 1.37914 | 1.37855 | 19.95 | 2569.32 |
485 | 2024.10.17 19:00 | sell | 243 | 1.30 | 1.37907 | 1.37955 | 1.37896 | ||
486 | 2024.10.17 19:00 | t/p | 243 | 1.30 | 1.37896 | 1.37955 | 1.37896 | 10.37 | 2579.69 |
487 | 2024.10.17 20:00 | sell | 244 | 0.70 | 1.37883 | 1.37931 | 1.37872 | ||
488 | 2024.10.17 20:07 | s/l | 244 | 0.70 | 1.37931 | 1.37931 | 1.37872 | -24.36 | 2555.33 |
489 | 2024.10.17 21:00 | sell | 245 | 1.40 | 1.37919 | 1.37967 | 1.37908 | ||
490 | 2024.10.17 21:17 | t/p | 245 | 1.40 | 1.37908 | 1.37967 | 1.37908 | 11.17 | 2566.50 |
491 | 2024.10.17 22:00 | sell | 246 | 0.70 | 1.37985 | 1.38033 | 1.37974 | ||
492 | 2024.10.17 23:48 | t/p | 246 | 0.70 | 1.37974 | 1.38033 | 1.37974 | 5.58 | 2572.08 |
493 | 2024.10.18 00:00 | sell | 247 | 0.40 | 1.37939 | 1.37987 | 1.37928 | ||
494 | 2024.10.18 00:02 | t/p | 247 | 0.40 | 1.37928 | 1.37987 | 1.37928 | 3.19 | 2575.27 |
495 | 2024.10.18 01:00 | sell | 248 | 0.20 | 1.37927 | 1.37975 | 1.37916 | ||
496 | 2024.10.18 01:18 | s/l | 248 | 0.20 | 1.37975 | 1.37975 | 1.37916 | -6.96 | 2568.31 |
497 | 2024.10.18 02:00 | sell | 249 | 0.80 | 1.37972 | 1.38020 | 1.37961 | ||
498 | 2024.10.18 02:52 | t/p | 249 | 0.80 | 1.37961 | 1.38020 | 1.37961 | 6.38 | 2574.69 |
499 | 2024.10.18 03:00 | sell | 250 | 0.40 | 1.37955 | 1.38003 | 1.37944 | ||
500 | 2024.10.18 03:28 | s/l | 250 | 0.40 | 1.38003 | 1.38003 | 1.37944 | -13.91 | 2560.78 |
501 | 2024.10.18 04:00 | sell | 251 | 0.80 | 1.37967 | 1.38015 | 1.37956 | ||
502 | 2024.10.18 04:02 | t/p | 251 | 0.80 | 1.37956 | 1.38015 | 1.37956 | 6.38 | 2567.16 |
503 | 2024.10.18 05:00 | sell | 252 | 0.40 | 1.37917 | 1.37965 | 1.37906 | ||
504 | 2024.10.18 05:03 | t/p | 252 | 0.40 | 1.37906 | 1.37965 | 1.37906 | 3.19 | 2570.35 |
505 | 2024.10.18 06:00 | sell | 253 | 0.20 | 1.37924 | 1.37972 | 1.37913 | ||
506 | 2024.10.18 06:18 | s/l | 253 | 0.20 | 1.37972 | 1.37972 | 1.37913 | -6.96 | 2563.39 |
507 | 2024.10.18 07:00 | sell | 254 | 0.80 | 1.37930 | 1.37978 | 1.37919 | ||
508 | 2024.10.18 08:27 | s/l | 254 | 0.80 | 1.37978 | 1.37978 | 1.37919 | -27.83 | 2535.56 |
509 | 2024.10.18 09:00 | sell | 255 | 1.60 | 1.37928 | 1.37976 | 1.37917 | ||
510 | 2024.10.18 09:10 | t/p | 255 | 1.60 | 1.37917 | 1.37976 | 1.37917 | 12.76 | 2548.32 |
511 | 2024.10.18 10:00 | sell | 256 | 0.80 | 1.37965 | 1.38013 | 1.37954 | ||
512 | 2024.10.18 10:37 | t/p | 256 | 0.80 | 1.37954 | 1.38013 | 1.37954 | 6.38 | 2554.70 |
513 | 2024.10.18 11:00 | buy | 257 | 0.40 | 1.37929 | 1.37881 | 1.37940 | ||
514 | 2024.10.18 11:16 | close | 257 | 0.40 | 1.37935 | 1.37881 | 1.37940 | 1.74 | 2556.44 |
515 | 2024.10.18 12:00 | sell | 258 | 0.20 | 1.37938 | 1.37986 | 1.37927 | ||
516 | 2024.10.18 12:07 | t/p | 258 | 0.20 | 1.37927 | 1.37986 | 1.37927 | 1.60 | 2558.04 |
517 | 2024.10.18 13:00 | buy | 259 | 0.10 | 1.37937 | 1.37889 | 1.37948 | ||
518 | 2024.10.18 13:03 | close | 259 | 0.10 | 1.37943 | 1.37889 | 1.37948 | 0.43 | 2558.47 |
519 | 2024.10.18 14:00 | buy | 260 | 0.10 | 1.37925 | 1.37877 | 1.37936 | ||
520 | 2024.10.18 14:07 | close | 260 | 0.10 | 1.37931 | 1.37877 | 1.37936 | 0.44 | 2558.91 |
521 | 2024.10.18 15:00 | buy | 261 | 0.10 | 1.37896 | 1.37848 | 1.37907 | ||
522 | 2024.10.18 15:08 | close | 261 | 0.10 | 1.37902 | 1.37848 | 1.37907 | 0.44 | 2559.35 |
523 | 2024.10.18 16:00 | sell | 262 | 0.10 | 1.37948 | 1.37996 | 1.37937 | ||
524 | 2024.10.18 16:22 | t/p | 262 | 0.10 | 1.37937 | 1.37996 | 1.37937 | 0.80 | 2560.15 |
525 | 2024.10.18 17:00 | sell | 263 | 0.10 | 1.37977 | 1.38025 | 1.37966 | ||
526 | 2024.10.18 17:12 | s/l | 263 | 0.10 | 1.38025 | 1.38025 | 1.37966 | -3.48 | 2556.67 |
527 | 2024.10.18 18:00 | sell | 264 | 0.80 | 1.38047 | 1.38095 | 1.38036 | ||
528 | 2024.10.18 18:03 | s/l | 264 | 0.80 | 1.38095 | 1.38095 | 1.38036 | -27.81 | 2528.86 |
529 | 2024.10.18 19:00 | sell | 265 | 1.60 | 1.38041 | 1.38089 | 1.38030 | ||
530 | 2024.10.18 19:11 | t/p | 265 | 1.60 | 1.38030 | 1.38089 | 1.38030 | 12.75 | 2541.61 |
531 | 2024.10.18 20:00 | buy | 266 | 0.80 | 1.37970 | 1.37922 | 1.37981 | ||
532 | 2024.10.18 20:03 | close | 266 | 0.80 | 1.37976 | 1.37922 | 1.37981 | 3.48 | 2545.09 |
533 | 2024.10.18 21:00 | sell | 267 | 0.40 | 1.38033 | 1.38081 | 1.38022 | ||
534 | 2024.10.18 21:07 | s/l | 267 | 0.40 | 1.38081 | 1.38081 | 1.38022 | -13.90 | 2531.19 |
535 | 2024.10.18 22:00 | sell | 268 | 0.80 | 1.38087 | 1.38135 | 1.38076 | ||
536 | 2024.10.18 22:53 | t/p | 268 | 0.80 | 1.38076 | 1.38135 | 1.38076 | 6.37 | 2537.56 |
537 | 2024.10.18 23:00 | sell | 269 | 0.40 | 1.38069 | 1.38117 | 1.38058 | ||
538 | 2024.10.18 23:42 | t/p | 269 | 0.40 | 1.38058 | 1.38117 | 1.38058 | 3.19 | 2540.75 |
539 | 2024.10.21 00:00 | buy | 270 | 0.20 | 1.37995 | 1.37947 | 1.38006 | ||
540 | 2024.10.21 00:33 | close | 270 | 0.20 | 1.38001 | 1.37947 | 1.38006 | 0.87 | 2541.62 |
541 | 2024.10.21 01:00 | sell | 271 | 0.10 | 1.38017 | 1.38065 | 1.38006 | ||
542 | 2024.10.21 01:03 | t/p | 271 | 0.10 | 1.38006 | 1.38065 | 1.38006 | 0.80 | 2542.42 |
543 | 2024.10.21 02:00 | buy | 272 | 0.10 | 1.38016 | 1.37968 | 1.38027 | ||
544 | 2024.10.21 03:12 | t/p | 272 | 0.10 | 1.38027 | 1.37968 | 1.38027 | 0.80 | 2543.22 |
545 | 2024.10.21 04:00 | sell | 273 | 0.10 | 1.38065 | 1.38113 | 1.38054 | ||
546 | 2024.10.21 04:02 | t/p | 273 | 0.10 | 1.38054 | 1.38113 | 1.38054 | 0.80 | 2544.02 |
547 | 2024.10.21 05:00 | sell | 274 | 0.10 | 1.38055 | 1.38103 | 1.38044 | ||
548 | 2024.10.21 05:08 | t/p | 274 | 0.10 | 1.38044 | 1.38103 | 1.38044 | 0.80 | 2544.82 |
549 | 2024.10.21 06:00 | sell | 275 | 0.10 | 1.38054 | 1.38102 | 1.38043 | ||
550 | 2024.10.21 07:37 | s/l | 275 | 0.10 | 1.38102 | 1.38102 | 1.38043 | -3.48 | 2541.34 |
551 | 2024.10.21 08:00 | sell | 276 | 0.80 | 1.38092 | 1.38140 | 1.38081 | ||
552 | 2024.10.21 09:02 | s/l | 276 | 0.80 | 1.38140 | 1.38140 | 1.38081 | -27.80 | 2513.54 |
553 | 2024.10.21 10:00 | sell | 277 | 1.60 | 1.38196 | 1.38244 | 1.38185 | ||
554 | 2024.10.21 10:06 | t/p | 277 | 1.60 | 1.38185 | 1.38244 | 1.38185 | 12.74 | 2526.28 |
555 | 2024.10.21 11:00 | sell | 278 | 0.80 | 1.38161 | 1.38209 | 1.38150 | ||
556 | 2024.10.21 11:45 | t/p | 278 | 0.80 | 1.38150 | 1.38209 | 1.38150 | 6.37 | 2532.65 |
557 | 2024.10.21 12:00 | sell | 279 | 0.40 | 1.38140 | 1.38188 | 1.38129 | ||
558 | 2024.10.21 12:13 | t/p | 279 | 0.40 | 1.38129 | 1.38188 | 1.38129 | 3.19 | 2535.84 |
559 | 2024.10.21 13:00 | sell | 280 | 0.20 | 1.38206 | 1.38254 | 1.38195 | ||
560 | 2024.10.21 13:26 | s/l | 280 | 0.20 | 1.38254 | 1.38254 | 1.38195 | -6.94 | 2528.90 |
561 | 2024.10.21 14:00 | sell | 281 | 0.80 | 1.38228 | 1.38276 | 1.38217 | ||
562 | 2024.10.21 14:03 | t/p | 281 | 0.80 | 1.38217 | 1.38276 | 1.38217 | 6.37 | 2535.27 |
563 | 2024.10.21 15:00 | sell | 282 | 0.40 | 1.38172 | 1.38220 | 1.38161 | ||
564 | 2024.10.21 15:32 | t/p | 282 | 0.40 | 1.38161 | 1.38220 | 1.38161 | 3.18 | 2538.45 |
565 | 2024.10.21 16:00 | sell | 283 | 0.20 | 1.38188 | 1.38236 | 1.38177 | ||
566 | 2024.10.21 16:03 | s/l | 283 | 0.20 | 1.38236 | 1.38236 | 1.38177 | -6.94 | 2531.51 |
567 | 2024.10.21 17:00 | sell | 284 | 0.80 | 1.38237 | 1.38285 | 1.38226 | ||
568 | 2024.10.21 17:13 | s/l | 284 | 0.80 | 1.38285 | 1.38285 | 1.38226 | -27.77 | 2503.74 |
569 | 2024.10.21 18:00 | sell | 285 | 1.60 | 1.38319 | 1.38367 | 1.38308 | ||
570 | 2024.10.21 18:02 | s/l | 285 | 1.60 | 1.38367 | 1.38367 | 1.38308 | -55.50 | 2448.24 |
571 | 2024.10.21 19:00 | sell | 286 | 2.40 | 1.38462 | 1.38510 | 1.38451 | ||
572 | 2024.10.21 19:33 | t/p | 286 | 2.40 | 1.38451 | 1.38510 | 1.38451 | 19.07 | 2467.31 |
573 | 2024.10.21 20:00 | sell | 287 | 1.20 | 1.38428 | 1.38476 | 1.38417 | ||
574 | 2024.10.21 20:13 | t/p | 287 | 1.20 | 1.38417 | 1.38476 | 1.38417 | 9.54 | 2476.85 |
575 | 2024.10.21 21:00 | sell | 288 | 0.60 | 1.38338 | 1.38386 | 1.38327 | ||
576 | 2024.10.21 21:45 | s/l | 288 | 0.60 | 1.38386 | 1.38386 | 1.38327 | -20.81 | 2456.04 |
577 | 2024.10.21 22:00 | sell | 289 | 1.20 | 1.38403 | 1.38451 | 1.38392 | ||
578 | 2024.10.21 22:12 | t/p | 289 | 1.20 | 1.38392 | 1.38451 | 1.38392 | 9.54 | 2465.58 |
579 | 2024.10.21 23:00 | sell | 290 | 0.60 | 1.38350 | 1.38398 | 1.38339 | ||
580 | 2024.10.21 23:22 | t/p | 290 | 0.60 | 1.38339 | 1.38398 | 1.38339 | 4.77 | 2470.35 |
581 | 2024.10.22 00:00 | sell | 291 | 0.30 | 1.38299 | 1.38347 | 1.38288 | ||
582 | 2024.10.22 00:01 | t/p | 291 | 0.30 | 1.38288 | 1.38347 | 1.38288 | 2.38 | 2472.73 |
583 | 2024.10.22 01:00 | sell | 292 | 0.20 | 1.38309 | 1.38357 | 1.38298 | ||
584 | 2024.10.22 01:57 | s/l | 292 | 0.20 | 1.38357 | 1.38357 | 1.38298 | -6.94 | 2465.79 |
585 | 2024.10.22 02:00 | sell | 293 | 0.80 | 1.38353 | 1.38401 | 1.38342 | ||
586 | 2024.10.22 02:23 | t/p | 293 | 0.80 | 1.38342 | 1.38401 | 1.38342 | 6.36 | 2472.15 |
587 | 2024.10.22 03:00 | sell | 294 | 0.40 | 1.38331 | 1.38379 | 1.38320 | ||
588 | 2024.10.22 03:13 | s/l | 294 | 0.40 | 1.38379 | 1.38379 | 1.38320 | -13.87 | 2458.28 |
589 | 2024.10.22 04:00 | sell | 295 | 0.80 | 1.38339 | 1.38387 | 1.38328 | ||
590 | 2024.10.22 04:08 | t/p | 295 | 0.80 | 1.38328 | 1.38387 | 1.38328 | 6.36 | 2464.64 |
591 | 2024.10.22 05:00 | sell | 296 | 0.40 | 1.38310 | 1.38358 | 1.38299 | ||
592 | 2024.10.22 05:46 | s/l | 296 | 0.40 | 1.38358 | 1.38358 | 1.38299 | -13.88 | 2450.76 |
593 | 2024.10.22 06:00 | sell | 297 | 0.80 | 1.38344 | 1.38392 | 1.38333 | ||
594 | 2024.10.22 06:10 | t/p | 297 | 0.80 | 1.38333 | 1.38392 | 1.38333 | 6.36 | 2457.12 |
595 | 2024.10.22 07:00 | buy | 298 | 0.40 | 1.38302 | 1.38254 | 1.38313 | ||
596 | 2024.10.22 08:33 | s/l | 298 | 0.40 | 1.38254 | 1.38254 | 1.38313 | -13.89 | 2443.23 |
597 | 2024.10.22 09:00 | buy | 299 | 0.80 | 1.38318 | 1.38270 | 1.38329 | ||
598 | 2024.10.22 09:03 | s/l | 299 | 0.80 | 1.38270 | 1.38270 | 1.38329 | -27.77 | 2415.46 |
599 | 2024.10.22 10:00 | buy | 300 | 1.60 | 1.38298 | 1.38250 | 1.38309 | ||
600 | 2024.10.22 10:27 | s/l | 300 | 1.60 | 1.38250 | 1.38250 | 1.38309 | -55.55 | 2359.91 |
601 | 2024.10.22 11:00 | buy | 301 | 2.40 | 1.38289 | 1.38241 | 1.38300 | ||
602 | 2024.10.22 11:28 | close | 301 | 2.40 | 1.38295 | 1.38241 | 1.38300 | 10.41 | 2370.32 |
603 | 2024.10.22 12:00 | sell | 302 | 1.20 | 1.38336 | 1.38384 | 1.38325 | ||
604 | 2024.10.22 12:07 | t/p | 302 | 1.20 | 1.38325 | 1.38384 | 1.38325 | 9.54 | 2379.86 |
605 | 2024.10.22 13:00 | sell | 303 | 0.60 | 1.38342 | 1.38390 | 1.38331 | ||
606 | 2024.10.22 13:13 | t/p | 303 | 0.60 | 1.38331 | 1.38390 | 1.38331 | 4.77 | 2384.63 |
607 | 2024.10.22 14:00 | sell | 304 | 0.30 | 1.38314 | 1.38362 | 1.38303 | ||
608 | 2024.10.22 14:17 | t/p | 304 | 0.30 | 1.38303 | 1.38362 | 1.38303 | 2.39 | 2387.02 |
609 | 2024.10.22 15:00 | sell | 305 | 0.20 | 1.38304 | 1.38352 | 1.38293 | ||
610 | 2024.10.22 15:08 | t/p | 305 | 0.20 | 1.38293 | 1.38352 | 1.38293 | 1.59 | 2388.61 |
611 | 2024.10.22 16:00 | buy | 306 | 0.10 | 1.38293 | 1.38245 | 1.38304 | ||
612 | 2024.10.22 16:16 | s/l | 306 | 0.10 | 1.38245 | 1.38245 | 1.38304 | -3.47 | 2385.14 |
613 | 2024.10.22 17:00 | buy | 307 | 0.80 | 1.38245 | 1.38197 | 1.38256 | ||
614 | 2024.10.22 17:05 | close | 307 | 0.80 | 1.38251 | 1.38197 | 1.38256 | 3.47 | 2388.61 |
615 | 2024.10.22 18:00 | buy | 308 | 0.40 | 1.38221 | 1.38173 | 1.38232 | ||
616 | 2024.10.22 18:03 | close | 308 | 0.40 | 1.38227 | 1.38173 | 1.38232 | 1.74 | 2390.35 |
617 | 2024.10.22 19:00 | sell | 309 | 0.20 | 1.38300 | 1.38348 | 1.38289 | ||
618 | 2024.10.22 19:16 | t/p | 309 | 0.20 | 1.38289 | 1.38348 | 1.38289 | 1.59 | 2391.94 |
619 | 2024.10.22 20:00 | sell | 310 | 0.10 | 1.38286 | 1.38334 | 1.38275 | ||
620 | 2024.10.22 20:26 | t/p | 310 | 0.10 | 1.38275 | 1.38334 | 1.38275 | 0.80 | 2392.74 |
621 | 2024.10.22 21:00 | buy | 311 | 0.10 | 1.38218 | 1.38170 | 1.38229 | ||
622 | 2024.10.22 21:35 | s/l | 311 | 0.10 | 1.38170 | 1.38170 | 1.38229 | -3.47 | 2389.27 |
623 | 2024.10.22 22:00 | buy | 312 | 0.80 | 1.38227 | 1.38179 | 1.38238 | ||
624 | 2024.10.22 22:08 | s/l | 312 | 0.80 | 1.38179 | 1.38179 | 1.38238 | -27.79 | 2361.48 |
625 | 2024.10.22 23:00 | buy | 313 | 1.60 | 1.38221 | 1.38173 | 1.38232 | ||
626 | 2024.10.22 23:02 | t/p | 313 | 1.60 | 1.38232 | 1.38173 | 1.38232 | 12.73 | 2374.21 |
627 | 2024.10.23 00:00 | buy | 314 | 0.80 | 1.38182 | 1.38134 | 1.38193 | ||
628 | 2024.10.23 00:00 | t/p | 314 | 0.80 | 1.38193 | 1.38134 | 1.38193 | 6.36 | 2380.57 |
629 | 2024.10.23 00:00 | buy | 315 | 0.40 | 1.38231 | 1.38183 | 1.38242 | ||
630 | 2024.10.23 00:01 | s/l | 315 | 0.40 | 1.38183 | 1.38183 | 1.38242 | -13.89 | 2366.68 |
631 | 2024.10.23 01:00 | buy | 316 | 0.80 | 1.38163 | 1.38115 | 1.38174 | ||
632 | 2024.10.23 01:02 | close | 316 | 0.80 | 1.38169 | 1.38115 | 1.38174 | 3.47 | 2370.15 |
633 | 2024.10.23 02:00 | buy | 317 | 0.40 | 1.38186 | 1.38138 | 1.38197 | ||
634 | 2024.10.23 03:07 | t/p | 317 | 0.40 | 1.38197 | 1.38138 | 1.38197 | 3.18 | 2373.33 |
635 | 2024.10.23 04:00 | sell | 318 | 0.20 | 1.38249 | 1.38297 | 1.38238 | ||
636 | 2024.10.23 04:27 | s/l | 318 | 0.20 | 1.38297 | 1.38297 | 1.38238 | -6.94 | 2366.39 |
637 | 2024.10.23 05:00 | sell | 319 | 0.80 | 1.38231 | 1.38279 | 1.38220 | ||
638 | 2024.10.23 05:03 | t/p | 319 | 0.80 | 1.38220 | 1.38279 | 1.38220 | 6.37 | 2372.76 |
639 | 2024.10.23 06:00 | buy | 320 | 0.40 | 1.38193 | 1.38145 | 1.38204 | ||
640 | 2024.10.23 06:30 | close | 320 | 0.40 | 1.38199 | 1.38145 | 1.38204 | 1.74 | 2374.50 |
641 | 2024.10.23 07:00 | buy | 321 | 0.20 | 1.38198 | 1.38150 | 1.38209 | ||
642 | 2024.10.23 07:08 | close | 321 | 0.20 | 1.38204 | 1.38150 | 1.38209 | 0.87 | 2375.37 |
643 | 2024.10.23 08:00 | buy | 322 | 0.10 | 1.38209 | 1.38161 | 1.38220 | ||
644 | 2024.10.23 09:36 | t/p | 322 | 0.10 | 1.38220 | 1.38161 | 1.38220 | 0.80 | 2376.17 |
645 | 2024.10.23 10:00 | sell | 323 | 0.10 | 1.38228 | 1.38276 | 1.38217 | ||
646 | 2024.10.23 10:05 | s/l | 323 | 0.10 | 1.38276 | 1.38276 | 1.38217 | -3.47 | 2372.70 |
647 | 2024.10.23 11:00 | sell | 324 | 0.80 | 1.38236 | 1.38284 | 1.38225 | ||
648 | 2024.10.23 13:38 | s/l | 324 | 0.80 | 1.38284 | 1.38284 | 1.38225 | -27.77 | 2344.93 |
649 | 2024.10.23 14:00 | sell | 325 | 1.60 | 1.38302 | 1.38350 | 1.38291 | ||
650 | 2024.10.23 14:17 | t/p | 325 | 1.60 | 1.38291 | 1.38350 | 1.38291 | 12.73 | 2357.66 |
651 | 2024.10.23 15:00 | sell | 326 | 0.80 | 1.38359 | 1.38407 | 1.38348 | ||
652 | 2024.10.23 15:12 | s/l | 326 | 0.80 | 1.38407 | 1.38407 | 1.38348 | -27.74 | 2329.92 |
653 | 2024.10.23 16:00 | sell | 327 | 1.60 | 1.38446 | 1.38494 | 1.38435 | ||
654 | 2024.10.23 16:08 | t/p | 327 | 1.60 | 1.38435 | 1.38494 | 1.38435 | 12.71 | 2342.63 |
655 | 2024.10.23 17:00 | sell | 328 | 0.80 | 1.38394 | 1.38442 | 1.38383 | ||
656 | 2024.10.23 17:03 | s/l | 328 | 0.80 | 1.38442 | 1.38442 | 1.38383 | -27.74 | 2314.89 |
657 | 2024.10.23 18:00 | sell | 329 | 1.60 | 1.38454 | 1.38502 | 1.38443 | ||
658 | 2024.10.23 18:12 | s/l | 329 | 1.60 | 1.38502 | 1.38502 | 1.38443 | -55.45 | 2259.44 |
659 | 2024.10.23 19:00 | sell | 330 | 2.30 | 1.38379 | 1.38427 | 1.38368 | ||
660 | 2024.10.23 19:06 | s/l | 330 | 2.30 | 1.38427 | 1.38427 | 1.38368 | -79.75 | 2179.69 |
661 | 2024.10.23 20:00 | sell | 331 | 2.20 | 1.38401 | 1.38449 | 1.38390 | ||
662 | 2024.10.23 20:50 | t/p | 331 | 2.20 | 1.38390 | 1.38449 | 1.38390 | 17.49 | 2197.18 |
663 | 2024.10.23 21:00 | sell | 332 | 1.10 | 1.38402 | 1.38450 | 1.38391 | ||
664 | 2024.10.23 21:02 | s/l | 332 | 1.10 | 1.38450 | 1.38450 | 1.38391 | -38.14 | 2159.04 |
665 | 2024.10.23 22:00 | sell | 333 | 2.20 | 1.38394 | 1.38442 | 1.38383 | ||
666 | 2024.10.23 22:47 | t/p | 333 | 2.20 | 1.38383 | 1.38442 | 1.38383 | 17.49 | 2176.53 |
667 | 2024.10.23 23:00 | buy | 334 | 1.10 | 1.38371 | 1.38323 | 1.38382 | ||
668 | 2024.10.23 23:03 | close | 334 | 1.10 | 1.38377 | 1.38323 | 1.38382 | 4.77 | 2181.30 |
669 | 2024.10.24 00:00 | buy | 335 | 0.60 | 1.38369 | 1.38321 | 1.38380 | ||
670 | 2024.10.24 01:13 | t/p | 335 | 0.60 | 1.38380 | 1.38321 | 1.38380 | 4.77 | 2186.07 |
671 | 2024.10.24 02:00 | sell | 336 | 0.30 | 1.38403 | 1.38451 | 1.38392 | ||
672 | 2024.10.24 02:21 | t/p | 336 | 0.30 | 1.38392 | 1.38451 | 1.38392 | 2.38 | 2188.45 |
673 | 2024.10.24 03:00 | sell | 337 | 0.20 | 1.38367 | 1.38415 | 1.38356 | ||
674 | 2024.10.24 03:23 | t/p | 337 | 0.20 | 1.38356 | 1.38415 | 1.38356 | 1.59 | 2190.04 |
675 | 2024.10.24 04:00 | buy | 338 | 0.10 | 1.38252 | 1.38204 | 1.38263 | ||
676 | 2024.10.24 04:03 | close | 338 | 0.10 | 1.38258 | 1.38204 | 1.38263 | 0.43 | 2190.47 |
677 | 2024.10.24 05:00 | buy | 339 | 0.10 | 1.38292 | 1.38244 | 1.38303 | ||
678 | 2024.10.24 05:22 | s/l | 339 | 0.10 | 1.38244 | 1.38244 | 1.38303 | -3.47 | 2187.00 |
679 | 2024.10.24 06:00 | buy | 340 | 0.80 | 1.38264 | 1.38216 | 1.38275 | ||
680 | 2024.10.24 07:54 | s/l | 340 | 0.80 | 1.38216 | 1.38216 | 1.38275 | -27.78 | 2159.22 |
681 | 2024.10.24 08:00 | buy | 341 | 1.60 | 1.38243 | 1.38195 | 1.38254 | ||
682 | 2024.10.24 09:43 | t/p | 341 | 1.60 | 1.38254 | 1.38195 | 1.38254 | 12.73 | 2171.95 |
683 | 2024.10.24 10:00 | buy | 342 | 0.80 | 1.38263 | 1.38215 | 1.38274 | ||
684 | 2024.10.24 10:08 | s/l | 342 | 0.80 | 1.38215 | 1.38215 | 1.38274 | -27.78 | 2144.17 |
685 | 2024.10.24 11:00 | buy | 343 | 1.60 | 1.38194 | 1.38146 | 1.38205 | ||
686 | 2024.10.24 11:07 | close | 343 | 1.60 | 1.38200 | 1.38146 | 1.38205 | 6.95 | 2151.12 |
687 | 2024.10.24 12:00 | buy | 344 | 0.80 | 1.38164 | 1.38116 | 1.38175 | ||
688 | 2024.10.24 12:02 | close | 344 | 0.80 | 1.38170 | 1.38116 | 1.38175 | 3.47 | 2154.59 |
689 | 2024.10.24 13:00 | buy | 345 | 0.40 | 1.38195 | 1.38147 | 1.38206 | ||
690 | 2024.10.24 13:12 | s/l | 345 | 0.40 | 1.38147 | 1.38147 | 1.38206 | -13.90 | 2140.69 |
691 | 2024.10.24 14:00 | buy | 346 | 0.80 | 1.38186 | 1.38138 | 1.38197 | ||
692 | 2024.10.24 14:10 | s/l | 346 | 0.80 | 1.38138 | 1.38138 | 1.38197 | -27.80 | 2112.89 |
693 | 2024.10.24 15:00 | buy | 347 | 1.60 | 1.38184 | 1.38136 | 1.38195 | ||
694 | 2024.10.24 15:12 | s/l | 347 | 1.60 | 1.38136 | 1.38136 | 1.38195 | -55.60 | 2057.29 |
695 | 2024.10.24 16:00 | sell | 348 | 2.10 | 1.38245 | 1.38293 | 1.38234 | ||
696 | 2024.10.24 16:12 | t/p | 348 | 2.10 | 1.38234 | 1.38293 | 1.38234 | 16.71 | 2074.00 |
697 | 2024.10.24 17:00 | sell | 349 | 1.10 | 1.38294 | 1.38342 | 1.38283 | ||
698 | 2024.10.24 17:12 | s/l | 349 | 1.10 | 1.38342 | 1.38342 | 1.38283 | -38.17 | 2035.83 |
699 | 2024.10.24 18:00 | sell | 350 | 2.00 | 1.38480 | 1.38528 | 1.38469 | ||
700 | 2024.10.24 18:21 | t/p | 350 | 2.00 | 1.38469 | 1.38528 | 1.38469 | 15.89 | 2051.72 |
701 | 2024.10.24 19:00 | sell | 351 | 1.00 | 1.38572 | 1.38620 | 1.38561 | ||
702 | 2024.10.24 19:02 | s/l | 351 | 1.00 | 1.38620 | 1.38620 | 1.38561 | -34.63 | 2017.09 |
703 | 2024.10.24 20:00 | sell | 352 | 2.00 | 1.38625 | 1.38673 | 1.38614 | ||
704 | 2024.10.24 20:03 | t/p | 352 | 2.00 | 1.38614 | 1.38673 | 1.38614 | 15.87 | 2032.96 |
705 | 2024.10.24 21:00 | sell | 353 | 1.00 | 1.38546 | 1.38594 | 1.38535 | ||
706 | 2024.10.24 21:13 | t/p | 353 | 1.00 | 1.38535 | 1.38594 | 1.38535 | 7.94 | 2040.90 |
707 | 2024.10.24 22:00 | sell | 354 | 0.50 | 1.38550 | 1.38598 | 1.38539 | ||
708 | 2024.10.24 22:11 | t/p | 354 | 0.50 | 1.38539 | 1.38598 | 1.38539 | 3.97 | 2044.87 |
709 | 2024.10.24 23:00 | sell | 355 | 0.30 | 1.38525 | 1.38573 | 1.38514 | ||
710 | 2024.10.24 23:18 | t/p | 355 | 0.30 | 1.38514 | 1.38573 | 1.38514 | 2.38 | 2047.25 |
711 | 2024.10.25 00:00 | sell | 356 | 0.20 | 1.38537 | 1.38585 | 1.38526 | ||
712 | 2024.10.25 00:01 | t/p | 356 | 0.20 | 1.38526 | 1.38585 | 1.38526 | 1.59 | 2048.84 |
713 | 2024.10.25 01:00 | sell | 357 | 0.10 | 1.38480 | 1.38528 | 1.38469 | ||
714 | 2024.10.25 01:03 | s/l | 357 | 0.10 | 1.38528 | 1.38528 | 1.38469 | -3.47 | 2045.37 |
715 | 2024.10.25 02:00 | sell | 358 | 0.80 | 1.38532 | 1.38580 | 1.38521 | ||
716 | 2024.10.25 03:05 | t/p | 358 | 0.80 | 1.38521 | 1.38580 | 1.38521 | 6.35 | 2051.72 |
717 | 2024.10.25 04:00 | sell | 359 | 0.40 | 1.38504 | 1.38552 | 1.38493 | ||
718 | 2024.10.25 04:17 | t/p | 359 | 0.40 | 1.38493 | 1.38552 | 1.38493 | 3.18 | 2054.90 |
719 | 2024.10.25 05:00 | sell | 360 | 0.20 | 1.38506 | 1.38554 | 1.38495 | ||
720 | 2024.10.25 05:17 | t/p | 360 | 0.20 | 1.38495 | 1.38554 | 1.38495 | 1.59 | 2056.49 |
721 | 2024.10.25 06:00 | sell | 361 | 0.10 | 1.38477 | 1.38525 | 1.38466 | ||
722 | 2024.10.25 06:08 | s/l | 361 | 0.10 | 1.38525 | 1.38525 | 1.38466 | -3.47 | 2053.02 |
723 | 2024.10.25 07:00 | sell | 362 | 0.80 | 1.38539 | 1.38587 | 1.38528 | ||
724 | 2024.10.25 08:19 | t/p | 362 | 0.80 | 1.38528 | 1.38587 | 1.38528 | 6.35 | 2059.37 |
725 | 2024.10.25 09:00 | sell | 363 | 0.40 | 1.38497 | 1.38545 | 1.38486 | ||
726 | 2024.10.25 09:21 | s/l | 363 | 0.40 | 1.38545 | 1.38545 | 1.38486 | -13.86 | 2045.51 |
727 | 2024.10.25 10:00 | sell | 364 | 0.80 | 1.38516 | 1.38564 | 1.38505 | ||
728 | 2024.10.25 10:18 | t/p | 364 | 0.80 | 1.38505 | 1.38564 | 1.38505 | 6.35 | 2051.86 |
729 | 2024.10.25 11:00 | buy | 365 | 0.40 | 1.38467 | 1.38419 | 1.38478 | ||
730 | 2024.10.25 11:07 | close | 365 | 0.40 | 1.38473 | 1.38419 | 1.38478 | 1.73 | 2053.59 |
731 | 2024.10.25 12:00 | buy | 366 | 0.20 | 1.38503 | 1.38455 | 1.38514 | ||
732 | 2024.10.25 12:19 | s/l | 366 | 0.20 | 1.38455 | 1.38455 | 1.38514 | -6.93 | 2046.66 |
733 | 2024.10.25 13:00 | buy | 367 | 0.80 | 1.38480 | 1.38432 | 1.38491 | ||
734 | 2024.10.25 14:03 | t/p | 367 | 0.80 | 1.38491 | 1.38432 | 1.38491 | 6.35 | 2053.01 |
735 | 2024.10.25 15:00 | buy | 368 | 0.40 | 1.38493 | 1.38445 | 1.38504 | ||
736 | 2024.10.25 15:28 | s/l | 368 | 0.40 | 1.38445 | 1.38445 | 1.38504 | -13.87 | 2039.14 |
737 | 2024.10.25 16:00 | buy | 369 | 0.80 | 1.38415 | 1.38367 | 1.38426 | ||
738 | 2024.10.25 16:22 | close | 369 | 0.80 | 1.38421 | 1.38367 | 1.38426 | 3.47 | 2042.61 |
739 | 2024.10.25 17:00 | sell | 370 | 0.40 | 1.38587 | 1.38635 | 1.38576 | ||
740 | 2024.10.25 17:02 | t/p | 370 | 0.40 | 1.38576 | 1.38635 | 1.38576 | 3.18 | 2045.79 |
741 | 2024.10.25 18:00 | sell | 371 | 0.20 | 1.38640 | 1.38688 | 1.38629 | ||
742 | 2024.10.25 18:11 | s/l | 371 | 0.20 | 1.38688 | 1.38688 | 1.38629 | -6.92 | 2038.87 |
743 | 2024.10.25 19:00 | sell | 372 | 0.80 | 1.38820 | 1.38868 | 1.38809 | ||
744 | 2024.10.25 19:03 | s/l | 372 | 0.80 | 1.38868 | 1.38868 | 1.38809 | -27.65 | 2011.22 |
745 | 2024.10.25 20:00 | sell | 373 | 1.60 | 1.38805 | 1.38853 | 1.38794 | ||
746 | 2024.10.25 20:08 | s/l | 373 | 1.60 | 1.38853 | 1.38853 | 1.38794 | -55.31 | 1955.91 |
747 | 2024.10.25 21:00 | sell | 374 | 2.00 | 1.38901 | 1.38949 | 1.38890 | ||
748 | 2024.10.25 21:21 | t/p | 374 | 2.00 | 1.38890 | 1.38949 | 1.38890 | 15.84 | 1971.75 |
749 | 2024.10.25 22:00 | sell | 375 | 1.00 | 1.38847 | 1.38895 | 1.38836 | ||
750 | 2024.10.25 22:13 | s/l | 375 | 1.00 | 1.38895 | 1.38895 | 1.38836 | -34.56 | 1937.19 |
751 | 2024.10.25 23:00 | sell | 376 | 1.90 | 1.38960 | 1.39008 | 1.38949 | ||
752 | 2024.10.25 23:08 | t/p | 376 | 1.90 | 1.38949 | 1.39008 | 1.38949 | 15.04 | 1952.23 |
753 | 2024.10.28 00:00 | sell | 377 | 1.00 | 1.38795 | 1.38843 | 1.38784 | ||
754 | 2024.10.28 00:06 | s/l | 377 | 1.00 | 1.38843 | 1.38843 | 1.38784 | -34.57 | 1917.66 |
755 | 2024.10.28 01:00 | sell | 378 | 1.90 | 1.38869 | 1.38917 | 1.38858 | ||
756 | 2024.10.28 01:01 | s/l | 378 | 1.90 | 1.38917 | 1.38917 | 1.38858 | -65.65 | 1852.01 |
757 | 2024.10.28 02:00 | sell | 379 | 1.90 | 1.38961 | 1.39009 | 1.38950 | ||
758 | 2024.10.28 02:17 | t/p | 379 | 1.90 | 1.38950 | 1.39009 | 1.38950 | 15.04 | 1867.05 |
759 | 2024.10.28 03:00 | sell | 380 | 1.00 | 1.38953 | 1.39001 | 1.38942 | ||
760 | 2024.10.28 03:03 | t/p | 380 | 1.00 | 1.38942 | 1.39001 | 1.38942 | 7.92 | 1874.97 |
761 | 2024.10.28 04:00 | sell | 381 | 0.50 | 1.38957 | 1.39005 | 1.38946 | ||
762 | 2024.10.28 05:38 | s/l | 381 | 0.50 | 1.39005 | 1.39005 | 1.38946 | -17.27 | 1857.70 |
763 | 2024.10.28 06:00 | sell | 382 | 1.00 | 1.38986 | 1.39034 | 1.38975 | ||
764 | 2024.10.28 06:41 | s/l | 382 | 1.00 | 1.39034 | 1.39034 | 1.38975 | -34.52 | 1823.18 |
765 | 2024.10.28 07:00 | sell | 383 | 1.80 | 1.39037 | 1.39085 | 1.39026 | ||
766 | 2024.10.28 07:42 | t/p | 383 | 1.80 | 1.39026 | 1.39085 | 1.39026 | 14.24 | 1837.42 |
767 | 2024.10.28 08:00 | sell | 384 | 0.90 | 1.38978 | 1.39026 | 1.38967 | ||
768 | 2024.10.28 09:03 | t/p | 384 | 0.90 | 1.38967 | 1.39026 | 1.38967 | 7.12 | 1844.54 |
769 | 2024.10.28 10:00 | buy | 385 | 0.50 | 1.38903 | 1.38855 | 1.38914 | ||
770 | 2024.10.28 10:17 | s/l | 385 | 0.50 | 1.38855 | 1.38855 | 1.38914 | -17.28 | 1827.26 |
771 | 2024.10.28 11:00 | buy | 386 | 1.00 | 1.38907 | 1.38859 | 1.38918 | ||
772 | 2024.10.28 11:02 | t/p | 386 | 1.00 | 1.38918 | 1.38859 | 1.38918 | 7.92 | 1835.18 |
773 | 2024.10.28 12:00 | buy | 387 | 0.50 | 1.38887 | 1.38839 | 1.38898 | ||
774 | 2024.10.28 12:06 | close | 387 | 0.50 | 1.38893 | 1.38839 | 1.38898 | 2.16 | 1837.34 |
775 | 2024.10.28 13:00 | sell | 388 | 0.30 | 1.38958 | 1.39006 | 1.38947 | ||
776 | 2024.10.28 13:03 | t/p | 388 | 0.30 | 1.38947 | 1.39006 | 1.38947 | 2.38 | 1839.72 |
777 | 2024.10.28 14:00 | sell | 389 | 0.20 | 1.38909 | 1.38957 | 1.38898 | ||
778 | 2024.10.28 15:02 | s/l | 389 | 0.20 | 1.38957 | 1.38957 | 1.38898 | -6.91 | 1832.81 |
779 | 2024.10.28 16:00 | sell | 390 | 0.80 | 1.38923 | 1.38971 | 1.38912 | ||
780 | 2024.10.28 16:21 | s/l | 390 | 0.80 | 1.38971 | 1.38971 | 1.38912 | -27.63 | 1805.18 |
781 | 2024.10.28 17:00 | buy | 391 | 1.60 | 1.38883 | 1.38835 | 1.38894 | ||
782 | 2024.10.28 17:02 | close | 391 | 1.60 | 1.38889 | 1.38835 | 1.38894 | 6.91 | 1812.09 |
783 | 2024.10.28 18:00 | sell | 392 | 0.80 | 1.38918 | 1.38966 | 1.38907 | ||
784 | 2024.10.28 18:03 | s/l | 392 | 0.80 | 1.38966 | 1.38966 | 1.38907 | -27.63 | 1784.46 |
785 | 2024.10.28 19:00 | sell | 393 | 1.60 | 1.39029 | 1.39077 | 1.39018 | ||
786 | 2024.10.28 19:03 | t/p | 393 | 1.60 | 1.39018 | 1.39077 | 1.39018 | 12.66 | 1797.12 |
787 | 2024.10.28 20:00 | sell | 394 | 0.80 | 1.38986 | 1.39034 | 1.38975 | ||
788 | 2024.10.28 20:05 | t/p | 394 | 0.80 | 1.38975 | 1.39034 | 1.38975 | 6.33 | 1803.45 |
789 | 2024.10.28 21:00 | buy | 395 | 0.40 | 1.38934 | 1.38886 | 1.38945 | ||
790 | 2024.10.28 21:06 | close | 395 | 0.40 | 1.38940 | 1.38886 | 1.38945 | 1.73 | 1805.18 |
791 | 2024.10.28 22:00 | sell | 396 | 0.20 | 1.38948 | 1.38996 | 1.38937 | ||
792 | 2024.10.28 22:22 | t/p | 396 | 0.20 | 1.38937 | 1.38996 | 1.38937 | 1.58 | 1806.76 |
793 | 2024.10.28 23:00 | buy | 397 | 0.10 | 1.38909 | 1.38861 | 1.38920 | ||
794 | 2024.10.28 23:37 | s/l | 397 | 0.10 | 1.38861 | 1.38861 | 1.38920 | -3.46 | 1803.30 |
795 | 2024.10.29 00:00 | buy | 398 | 0.80 | 1.38897 | 1.38849 | 1.38908 | ||
796 | 2024.10.29 00:00 | s/l | 398 | 0.80 | 1.38849 | 1.38849 | 1.38908 | -27.66 | 1775.64 |
797 | 2024.10.29 01:00 | buy | 399 | 1.60 | 1.38918 | 1.38870 | 1.38929 | ||
798 | 2024.10.29 01:05 | t/p | 399 | 1.60 | 1.38929 | 1.38870 | 1.38929 | 12.67 | 1788.31 |
799 | 2024.10.29 02:00 | sell | 400 | 0.80 | 1.38930 | 1.38978 | 1.38919 | ||
800 | 2024.10.29 02:43 | t/p | 400 | 0.80 | 1.38919 | 1.38978 | 1.38919 | 6.33 | 1794.64 |
801 | 2024.10.29 03:00 | buy | 401 | 0.40 | 1.38894 | 1.38846 | 1.38905 | ||
802 | 2024.10.29 03:01 | close | 401 | 0.40 | 1.38900 | 1.38846 | 1.38905 | 1.73 | 1796.37 |
803 | 2024.10.29 04:00 | buy | 402 | 0.20 | 1.38915 | 1.38867 | 1.38926 | ||
804 | 2024.10.29 04:40 | s/l | 402 | 0.20 | 1.38867 | 1.38867 | 1.38926 | -6.91 | 1789.46 |
805 | 2024.10.29 05:00 | buy | 403 | 0.80 | 1.38898 | 1.38850 | 1.38909 | ||
806 | 2024.10.29 05:38 | close | 403 | 0.80 | 1.38904 | 1.38850 | 1.38909 | 3.46 | 1792.92 |
807 | 2024.10.29 06:00 | buy | 404 | 0.40 | 1.38918 | 1.38870 | 1.38929 | ||
808 | 2024.10.29 06:20 | t/p | 404 | 0.40 | 1.38929 | 1.38870 | 1.38929 | 3.16 | 1796.08 |
809 | 2024.10.29 07:00 | sell | 405 | 0.20 | 1.38969 | 1.39017 | 1.38958 | ||
810 | 2024.10.29 09:03 | t/p | 405 | 0.20 | 1.38958 | 1.39017 | 1.38958 | 1.58 | 1797.66 |
811 | 2024.10.29 10:00 | buy | 406 | 0.10 | 1.38917 | 1.38869 | 1.38928 | ||
812 | 2024.10.29 10:17 | s/l | 406 | 0.10 | 1.38869 | 1.38869 | 1.38928 | -3.46 | 1794.20 |
813 | 2024.10.29 11:00 | buy | 407 | 0.80 | 1.38886 | 1.38838 | 1.38897 | ||
814 | 2024.10.29 11:10 | s/l | 407 | 0.80 | 1.38838 | 1.38838 | 1.38897 | -27.66 | 1766.54 |
815 | 2024.10.29 12:00 | buy | 408 | 1.60 | 1.38814 | 1.38766 | 1.38825 | ||
816 | 2024.10.29 12:07 | s/l | 408 | 1.60 | 1.38766 | 1.38766 | 1.38825 | -55.34 | 1711.20 |
817 | 2024.10.29 13:00 | buy | 409 | 1.70 | 1.38808 | 1.38760 | 1.38819 | ||
818 | 2024.10.29 14:01 | t/p | 409 | 1.70 | 1.38819 | 1.38760 | 1.38819 | 13.47 | 1724.67 |
819 | 2024.10.29 15:00 | sell | 410 | 0.90 | 1.38885 | 1.38933 | 1.38874 | ||
820 | 2024.10.29 15:03 | s/l | 410 | 0.90 | 1.38933 | 1.38933 | 1.38874 | -31.09 | 1693.58 |
821 | 2024.10.29 16:00 | sell | 411 | 1.70 | 1.39015 | 1.39063 | 1.39004 | ||
822 | 2024.10.29 16:12 | s/l | 411 | 1.70 | 1.39063 | 1.39063 | 1.39004 | -58.68 | 1634.90 |
823 | 2024.10.29 17:00 | sell | 412 | 1.60 | 1.38965 | 1.39013 | 1.38954 | ||
824 | 2024.10.29 17:00 | t/p | 412 | 1.60 | 1.38954 | 1.39013 | 1.38954 | 12.67 | 1647.57 |
825 | 2024.10.29 18:00 | sell | 413 | 0.80 | 1.38990 | 1.39038 | 1.38979 | ||
826 | 2024.10.29 18:03 | s/l | 413 | 0.80 | 1.39038 | 1.39038 | 1.38979 | -27.62 | 1619.95 |
827 | 2024.10.29 19:00 | sell | 414 | 1.60 | 1.39080 | 1.39128 | 1.39069 | ||
828 | 2024.10.29 19:03 | t/p | 414 | 1.60 | 1.39069 | 1.39128 | 1.39069 | 12.66 | 1632.61 |
829 | 2024.10.29 20:00 | sell | 415 | 0.80 | 1.39215 | 1.39263 | 1.39204 | ||
830 | 2024.10.29 20:02 | t/p | 415 | 0.80 | 1.39204 | 1.39263 | 1.39204 | 6.32 | 1638.93 |
831 | 2024.10.29 21:00 | sell | 416 | 0.40 | 1.39211 | 1.39259 | 1.39200 | ||
832 | 2024.10.29 21:15 | s/l | 416 | 0.40 | 1.39259 | 1.39259 | 1.39200 | -13.79 | 1625.14 |
833 | 2024.10.29 22:00 | sell | 417 | 0.80 | 1.39211 | 1.39259 | 1.39200 | ||
834 | 2024.10.29 22:57 | t/p | 417 | 0.80 | 1.39200 | 1.39259 | 1.39200 | 6.32 | 1631.46 |
835 | 2024.10.29 23:00 | sell | 418 | 0.40 | 1.39165 | 1.39213 | 1.39154 | ||
836 | 2024.10.29 23:26 | s/l | 418 | 0.40 | 1.39213 | 1.39213 | 1.39154 | -13.79 | 1617.67 |
837 | 2024.10.30 00:00 | sell | 419 | 0.80 | 1.39138 | 1.39186 | 1.39127 | ||
838 | 2024.10.30 00:02 | t/p | 419 | 0.80 | 1.39127 | 1.39186 | 1.39127 | 6.33 | 1624.00 |
839 | 2024.10.30 01:00 | sell | 420 | 0.40 | 1.39105 | 1.39153 | 1.39094 | ||
840 | 2024.10.30 01:02 | s/l | 420 | 0.40 | 1.39153 | 1.39153 | 1.39094 | -13.80 | 1610.20 |
841 | 2024.10.30 02:00 | sell | 421 | 0.80 | 1.39112 | 1.39160 | 1.39101 | ||
842 | 2024.10.30 02:30 | s/l | 421 | 0.80 | 1.39160 | 1.39160 | 1.39101 | -27.59 | 1582.61 |
843 | 2024.10.30 03:00 | sell | 422 | 1.60 | 1.39148 | 1.39196 | 1.39137 | ||
844 | 2024.10.30 03:06 | t/p | 422 | 1.60 | 1.39137 | 1.39196 | 1.39137 | 12.65 | 1595.26 |
845 | 2024.10.30 04:00 | sell | 423 | 0.80 | 1.39120 | 1.39168 | 1.39109 | ||
846 | 2024.10.30 04:27 | t/p | 423 | 0.80 | 1.39109 | 1.39168 | 1.39109 | 6.33 | 1601.59 |
847 | 2024.10.30 05:00 | sell | 424 | 0.40 | 1.39121 | 1.39169 | 1.39110 | ||
848 | 2024.10.30 05:23 | s/l | 424 | 0.40 | 1.39169 | 1.39169 | 1.39110 | -13.80 | 1587.79 |
849 | 2024.10.30 06:00 | sell | 425 | 0.80 | 1.39176 | 1.39224 | 1.39165 | ||
850 | 2024.10.30 06:18 | s/l | 425 | 0.80 | 1.39224 | 1.39224 | 1.39165 | -27.58 | 1560.21 |
851 | 2024.10.30 07:00 | sell | 426 | 1.60 | 1.39206 | 1.39254 | 1.39195 | ||
852 | 2024.10.30 07:33 | t/p | 426 | 1.60 | 1.39195 | 1.39254 | 1.39195 | 12.64 | 1572.85 |
853 | 2024.10.30 08:00 | sell | 427 | 0.80 | 1.39197 | 1.39245 | 1.39186 | ||
854 | 2024.10.30 09:27 | t/p | 427 | 0.80 | 1.39186 | 1.39245 | 1.39186 | 6.32 | 1579.17 |
855 | 2024.10.30 10:00 | buy | 428 | 0.40 | 1.39152 | 1.39104 | 1.39163 | ||
856 | 2024.10.30 10:10 | close | 428 | 0.40 | 1.39158 | 1.39104 | 1.39163 | 1.72 | 1580.89 |
857 | 2024.10.30 11:00 | sell | 429 | 0.20 | 1.39176 | 1.39224 | 1.39165 | ||
858 | 2024.10.30 11:07 | t/p | 429 | 0.20 | 1.39165 | 1.39224 | 1.39165 | 1.58 | 1582.47 |
859 | 2024.10.30 12:00 | buy | 430 | 0.10 | 1.39077 | 1.39029 | 1.39088 | ||
860 | 2024.10.30 12:12 | close | 430 | 0.10 | 1.39083 | 1.39029 | 1.39088 | 0.43 | 1582.90 |
861 | 2024.10.30 13:00 | sell | 431 | 0.10 | 1.39137 | 1.39185 | 1.39126 | ||
862 | 2024.10.30 13:13 | t/p | 431 | 0.10 | 1.39126 | 1.39185 | 1.39126 | 0.79 | 1583.69 |
863 | 2024.10.30 14:00 | sell | 432 | 0.10 | 1.39205 | 1.39253 | 1.39194 | ||
864 | 2024.10.30 14:02 | s/l | 432 | 0.10 | 1.39253 | 1.39253 | 1.39194 | -3.45 | 1580.24 |
865 | 2024.10.30 15:00 | sell | 433 | 0.80 | 1.39259 | 1.39307 | 1.39248 | ||
866 | 2024.10.30 15:05 | t/p | 433 | 0.80 | 1.39248 | 1.39307 | 1.39248 | 6.32 | 1586.56 |
867 | 2024.10.30 16:00 | sell | 434 | 0.40 | 1.39334 | 1.39382 | 1.39323 | ||
868 | 2024.10.30 16:08 | s/l | 434 | 0.40 | 1.39382 | 1.39382 | 1.39323 | -13.78 | 1572.78 |
869 | 2024.10.30 17:00 | buy | 435 | 0.80 | 1.39159 | 1.39111 | 1.39170 | ||
870 | 2024.10.30 17:06 | s/l | 435 | 0.80 | 1.39111 | 1.39111 | 1.39170 | -27.60 | 1545.18 |
871 | 2024.10.30 18:00 | sell | 436 | 1.50 | 1.39238 | 1.39286 | 1.39227 | ||
872 | 2024.10.30 18:02 | s/l | 436 | 1.50 | 1.39286 | 1.39286 | 1.39227 | -51.69 | 1493.49 |
873 | 2024.10.30 19:00 | buy | 437 | 1.50 | 1.39121 | 1.39073 | 1.39132 | ||
874 | 2024.10.30 19:02 | s/l | 437 | 1.50 | 1.39073 | 1.39073 | 1.39132 | -51.77 | 1441.72 |
875 | 2024.10.30 20:00 | buy | 438 | 1.40 | 1.39180 | 1.39132 | 1.39191 | ||
876 | 2024.10.30 20:05 | s/l | 438 | 1.40 | 1.39132 | 1.39132 | 1.39191 | -48.30 | 1393.42 |
877 | 2024.10.30 21:00 | buy | 439 | 1.40 | 1.39024 | 1.38976 | 1.39035 | ||
878 | 2024.10.30 21:27 | close | 439 | 1.40 | 1.39030 | 1.38976 | 1.39035 | 6.04 | 1399.46 |
879 | 2024.10.30 22:00 | buy | 440 | 0.70 | 1.39002 | 1.38954 | 1.39013 | ||
880 | 2024.10.30 22:03 | close | 440 | 0.70 | 1.39008 | 1.38954 | 1.39013 | 3.02 | 1402.48 |
881 | 2024.10.30 23:00 | buy | 441 | 0.40 | 1.39018 | 1.38970 | 1.39029 | ||
882 | 2024.10.30 23:09 | s/l | 441 | 0.40 | 1.38970 | 1.38970 | 1.39029 | -13.82 | 1388.66 |
883 | 2024.10.31 00:00 | buy | 442 | 0.80 | 1.39043 | 1.38995 | 1.39054 | ||
884 | 2024.10.31 00:00 | s/l | 442 | 0.80 | 1.38995 | 1.38995 | 1.39054 | -27.63 | 1361.03 |
885 | 2024.10.31 01:00 | buy | 443 | 1.40 | 1.39011 | 1.38963 | 1.39022 | ||
886 | 2024.10.31 01:09 | close | 443 | 1.40 | 1.39017 | 1.38963 | 1.39022 | 6.04 | 1367.07 |
887 | 2024.10.31 02:00 | sell | 444 | 0.70 | 1.39084 | 1.39132 | 1.39073 | ||
888 | 2024.10.31 02:43 | t/p | 444 | 0.70 | 1.39073 | 1.39132 | 1.39073 | 5.54 | 1372.61 |
889 | 2024.10.31 03:00 | sell | 445 | 0.40 | 1.39085 | 1.39133 | 1.39074 | ||
890 | 2024.10.31 03:22 | s/l | 445 | 0.40 | 1.39133 | 1.39133 | 1.39074 | -13.80 | 1358.81 |
891 | 2024.10.31 04:00 | sell | 446 | 0.80 | 1.39148 | 1.39196 | 1.39137 | ||
892 | 2024.10.31 04:02 | t/p | 446 | 0.80 | 1.39137 | 1.39196 | 1.39137 | 6.32 | 1365.13 |
893 | 2024.10.31 05:00 | sell | 447 | 0.40 | 1.39153 | 1.39201 | 1.39142 | ||
894 | 2024.10.31 05:50 | s/l | 447 | 0.40 | 1.39201 | 1.39201 | 1.39142 | -13.79 | 1351.34 |
895 | 2024.10.31 06:00 | sell | 448 | 0.80 | 1.39167 | 1.39215 | 1.39156 | ||
896 | 2024.10.31 07:46 | s/l | 448 | 0.80 | 1.39215 | 1.39215 | 1.39156 | -27.58 | 1323.76 |
897 | 2024.10.31 08:00 | sell | 449 | 1.30 | 1.39192 | 1.39240 | 1.39181 | ||
898 | 2024.10.31 08:54 | t/p | 449 | 1.30 | 1.39181 | 1.39240 | 1.39181 | 10.27 | 1334.03 |
899 | 2024.10.31 09:00 | sell | 450 | 0.70 | 1.39161 | 1.39209 | 1.39150 | ||
900 | 2024.10.31 09:53 | t/p | 450 | 0.70 | 1.39150 | 1.39209 | 1.39150 | 5.53 | 1339.56 |
901 | 2024.10.31 10:00 | sell | 451 | 0.40 | 1.39148 | 1.39196 | 1.39137 | ||
902 | 2024.10.31 10:07 | t/p | 451 | 0.40 | 1.39137 | 1.39196 | 1.39137 | 3.16 | 1342.72 |
903 | 2024.10.31 11:00 | sell | 452 | 0.20 | 1.39159 | 1.39207 | 1.39148 | ||
904 | 2024.10.31 11:21 | t/p | 452 | 0.20 | 1.39148 | 1.39207 | 1.39148 | 1.58 | 1344.30 |
905 | 2024.10.31 12:00 | sell | 453 | 0.10 | 1.39188 | 1.39236 | 1.39177 | ||
906 | 2024.10.31 13:41 | s/l | 453 | 0.10 | 1.39236 | 1.39236 | 1.39177 | -3.45 | 1340.85 |
907 | 2024.10.31 14:00 | sell | 454 | 0.80 | 1.39224 | 1.39272 | 1.39213 | ||
908 | 2024.10.31 14:31 | s/l | 454 | 0.80 | 1.39272 | 1.39272 | 1.39213 | -27.57 | 1313.28 |
909 | 2024.10.31 15:00 | buy | 455 | 1.30 | 1.39149 | 1.39101 | 1.39160 | ||
910 | 2024.10.31 15:12 | s/l | 455 | 1.30 | 1.39101 | 1.39101 | 1.39160 | -44.86 | 1268.42 |
911 | 2024.10.31 16:00 | buy | 456 | 1.30 | 1.39062 | 1.39014 | 1.39073 | ||
912 | 2024.10.31 16:03 | close | 456 | 1.30 | 1.39068 | 1.39014 | 1.39073 | 5.61 | 1274.03 |
913 | 2024.10.31 17:00 | buy | 457 | 0.70 | 1.39057 | 1.39009 | 1.39068 | ||
914 | 2024.10.31 17:00 | close | 457 | 0.70 | 1.39063 | 1.39009 | 1.39068 | 3.02 | 1277.05 |
915 | 2024.10.31 18:00 | buy | 458 | 0.40 | 1.39113 | 1.39065 | 1.39124 | ||
916 | 2024.10.31 18:01 | close | 458 | 0.40 | 1.39119 | 1.39065 | 1.39124 | 1.73 | 1278.78 |
917 | 2024.10.31 19:00 | sell | 459 | 0.20 | 1.39390 | 1.39438 | 1.39379 | ||
918 | 2024.10.31 19:03 | t/p | 459 | 0.20 | 1.39379 | 1.39438 | 1.39379 | 1.58 | 1280.36 |
919 | 2024.10.31 20:00 | sell | 460 | 0.10 | 1.39292 | 1.39340 | 1.39281 | ||
920 | 2024.10.31 20:03 | t/p | 460 | 0.10 | 1.39281 | 1.39340 | 1.39281 | 0.79 | 1281.15 |
921 | 2024.10.31 21:00 | sell | 461 | 0.10 | 1.39222 | 1.39270 | 1.39211 | ||
922 | 2024.10.31 21:07 | t/p | 461 | 0.10 | 1.39211 | 1.39270 | 1.39211 | 0.79 | 1281.94 |
923 | 2024.10.31 22:00 | buy | 462 | 0.10 | 1.39092 | 1.39044 | 1.39103 | ||
924 | 2024.10.31 22:03 | close | 462 | 0.10 | 1.39098 | 1.39044 | 1.39103 | 0.43 | 1282.37 |
925 | 2024.10.31 23:00 | sell | 463 | 0.10 | 1.39232 | 1.39280 | 1.39221 | ||
926 | 2024.10.31 23:02 | t/p | 463 | 0.10 | 1.39221 | 1.39280 | 1.39221 | 0.79 | 1283.16 |
927 | 2024.11.01 00:00 | sell | 464 | 0.10 | 1.39327 | 1.39375 | 1.39316 | ||
928 | 2024.11.01 00:02 | t/p | 464 | 0.10 | 1.39316 | 1.39375 | 1.39316 | 0.79 | 1283.95 |
929 | 2024.11.01 00:02 | sell | 465 | 0.10 | 1.39298 | 1.39346 | 1.39287 | ||
930 | 2024.11.01 00:08 | s/l | 465 | 0.10 | 1.39346 | 1.39346 | 1.39287 | -3.44 | 1280.51 |
931 | 2024.11.01 01:00 | sell | 466 | 0.80 | 1.39293 | 1.39341 | 1.39282 | ||
932 | 2024.11.01 01:06 | t/p | 466 | 0.80 | 1.39282 | 1.39341 | 1.39282 | 6.32 | 1286.83 |
933 | 2024.11.01 02:00 | sell | 467 | 0.40 | 1.39289 | 1.39337 | 1.39278 | ||
934 | 2024.11.01 02:49 | s/l | 467 | 0.40 | 1.39337 | 1.39337 | 1.39278 | -13.78 | 1273.05 |
935 | 2024.11.01 03:00 | sell | 468 | 0.80 | 1.39346 | 1.39394 | 1.39335 | ||
936 | 2024.11.01 03:13 | t/p | 468 | 0.80 | 1.39335 | 1.39394 | 1.39335 | 6.32 | 1279.37 |
937 | 2024.11.01 04:00 | sell | 469 | 0.40 | 1.39303 | 1.39351 | 1.39292 | ||
938 | 2024.11.01 04:13 | t/p | 469 | 0.40 | 1.39292 | 1.39351 | 1.39292 | 3.16 | 1282.53 |
939 | 2024.11.01 05:00 | sell | 470 | 0.20 | 1.39277 | 1.39325 | 1.39266 | ||
940 | 2024.11.01 05:11 | s/l | 470 | 0.20 | 1.39325 | 1.39325 | 1.39266 | -6.89 | 1275.64 |
941 | 2024.11.01 06:00 | sell | 471 | 0.80 | 1.39264 | 1.39312 | 1.39253 | ||
942 | 2024.11.01 06:31 | s/l | 471 | 0.80 | 1.39312 | 1.39312 | 1.39253 | -27.56 | 1248.08 |
943 | 2024.11.01 07:00 | sell | 472 | 1.20 | 1.39277 | 1.39325 | 1.39266 | ||
944 | 2024.11.01 08:22 | s/l | 472 | 1.20 | 1.39325 | 1.39325 | 1.39266 | -41.34 | 1206.74 |
945 | 2024.11.01 09:00 | sell | 473 | 1.20 | 1.39365 | 1.39413 | 1.39354 | ||
946 | 2024.11.01 09:53 | s/l | 473 | 1.20 | 1.39413 | 1.39413 | 1.39354 | -41.32 | 1165.42 |
947 | 2024.11.01 10:00 | sell | 474 | 1.20 | 1.39368 | 1.39416 | 1.39357 | ||
948 | 2024.11.01 10:12 | s/l | 474 | 1.20 | 1.39416 | 1.39416 | 1.39357 | -41.32 | 1124.10 |
949 | 2024.11.01 11:00 | sell | 475 | 1.10 | 1.39408 | 1.39456 | 1.39397 | ||
950 | 2024.11.01 11:04 | t/p | 475 | 1.10 | 1.39397 | 1.39456 | 1.39397 | 8.68 | 1132.78 |
951 | 2024.11.01 12:00 | sell | 476 | 0.60 | 1.39305 | 1.39353 | 1.39294 | ||
952 | 2024.11.01 12:07 | t/p | 476 | 0.60 | 1.39294 | 1.39353 | 1.39294 | 4.74 | 1137.52 |
953 | 2024.11.01 13:00 | buy | 477 | 0.30 | 1.39302 | 1.39254 | 1.39313 | ||
954 | 2024.11.01 13:03 | close | 477 | 0.30 | 1.39308 | 1.39254 | 1.39313 | 1.29 | 1138.81 |
955 | 2024.11.01 14:00 | sell | 478 | 0.20 | 1.39333 | 1.39381 | 1.39322 | ||
956 | 2024.11.01 14:10 | t/p | 478 | 0.20 | 1.39322 | 1.39381 | 1.39322 | 1.58 | 1140.39 |
957 | 2024.11.01 15:00 | buy | 479 | 0.10 | 1.39264 | 1.39216 | 1.39275 | ||
958 | 2024.11.01 15:01 | close | 479 | 0.10 | 1.39270 | 1.39216 | 1.39275 | 0.43 | 1140.82 |
959 | 2024.11.01 16:00 | buy | 480 | 0.10 | 1.39123 | 1.39075 | 1.39134 | ||
960 | 2024.11.01 16:01 | s/l | 480 | 0.10 | 1.39075 | 1.39075 | 1.39134 | -3.45 | 1137.37 |
961 | 2024.11.01 17:00 | buy | 481 | 0.80 | 1.39139 | 1.39091 | 1.39150 | ||
962 | 2024.11.01 17:00 | s/l | 481 | 0.80 | 1.39091 | 1.39091 | 1.39150 | -27.61 | 1109.76 |
963 | 2024.11.01 18:00 | buy | 482 | 1.10 | 1.39178 | 1.39130 | 1.39189 | ||
964 | 2024.11.01 18:07 | close | 482 | 1.10 | 1.39184 | 1.39130 | 1.39189 | 4.74 | 1114.50 |
965 | 2024.11.01 19:00 | sell | 483 | 0.60 | 1.39250 | 1.39298 | 1.39239 | ||
966 | 2024.11.01 19:15 | s/l | 483 | 0.60 | 1.39298 | 1.39298 | 1.39239 | -20.68 | 1093.82 |
967 | 2024.11.01 20:00 | sell | 484 | 1.10 | 1.39427 | 1.39475 | 1.39416 | ||
968 | 2024.11.01 20:23 | t/p | 484 | 1.10 | 1.39416 | 1.39475 | 1.39416 | 8.68 | 1102.50 |
969 | 2024.11.01 21:00 | sell | 485 | 0.60 | 1.39500 | 1.39548 | 1.39489 | ||
970 | 2024.11.01 21:13 | s/l | 485 | 0.60 | 1.39548 | 1.39548 | 1.39489 | -20.64 | 1081.86 |
971 | 2024.11.01 22:00 | sell | 486 | 1.10 | 1.39513 | 1.39561 | 1.39502 | ||
972 | 2024.11.01 22:10 | t/p | 486 | 1.10 | 1.39502 | 1.39561 | 1.39502 | 8.67 | 1090.53 |
973 | 2024.11.01 23:00 | sell | 487 | 0.60 | 1.39555 | 1.39603 | 1.39544 | ||
974 | 2024.11.01 23:37 | t/p | 487 | 0.60 | 1.39544 | 1.39603 | 1.39544 | 4.73 | 1095.26 |
975 | 2024.11.04 00:00 | buy | 488 | 0.30 | 1.39197 | 1.39149 | 1.39208 | ||
976 | 2024.11.04 00:01 | s/l | 488 | 0.30 | 1.39149 | 1.39149 | 1.39208 | -10.35 | 1084.91 |
977 | 2024.11.04 01:00 | buy | 489 | 0.80 | 1.39208 | 1.39160 | 1.39219 | ||
978 | 2024.11.04 01:01 | close | 489 | 0.80 | 1.39214 | 1.39160 | 1.39219 | 3.45 | 1088.36 |
979 | 2024.11.04 02:00 | buy | 490 | 0.40 | 1.39223 | 1.39175 | 1.39234 | ||
980 | 2024.11.04 02:05 | s/l | 490 | 0.40 | 1.39175 | 1.39175 | 1.39234 | -13.80 | 1074.56 |
981 | 2024.11.04 03:00 | buy | 491 | 0.80 | 1.39164 | 1.39116 | 1.39175 | ||
982 | 2024.11.04 03:17 | s/l | 491 | 0.80 | 1.39116 | 1.39116 | 1.39175 | -27.60 | 1046.96 |
983 | 2024.11.04 04:00 | buy | 492 | 1.00 | 1.39066 | 1.39018 | 1.39077 | ||
984 | 2024.11.04 04:08 | s/l | 492 | 1.00 | 1.39018 | 1.39018 | 1.39077 | -34.53 | 1012.43 |
985 | 2024.11.04 05:00 | buy | 493 | 1.00 | 1.39080 | 1.39032 | 1.39091 | ||
986 | 2024.11.04 05:02 | s/l | 493 | 1.00 | 1.39032 | 1.39032 | 1.39091 | -34.52 | 977.91 |
987 | 2024.11.04 06:00 | buy | 494 | 1.00 | 1.38962 | 1.38914 | 1.38973 | ||
988 | 2024.11.04 06:10 | close | 494 | 1.00 | 1.38968 | 1.38914 | 1.38973 | 4.32 | 982.23 |
989 | 2024.11.04 07:00 | buy | 495 | 0.50 | 1.39018 | 1.38970 | 1.39029 | ||
990 | 2024.11.04 07:06 | t/p | 495 | 0.50 | 1.39029 | 1.38970 | 1.39029 | 3.96 | 986.19 |
991 | 2024.11.04 08:00 | buy | 496 | 0.30 | 1.39020 | 1.38972 | 1.39031 | ||
992 | 2024.11.04 08:55 | close | 496 | 0.30 | 1.39026 | 1.38972 | 1.39031 | 1.29 | 987.48 |
993 | 2024.11.04 09:00 | buy | 497 | 0.20 | 1.39036 | 1.38988 | 1.39047 | ||
994 | 2024.11.04 09:02 | t/p | 497 | 0.20 | 1.39047 | 1.38988 | 1.39047 | 1.58 | 989.06 |
995 | 2024.11.04 10:00 | sell | 498 | 0.10 | 1.39197 | 1.39245 | 1.39186 | ||
996 | 2024.11.04 10:07 | t/p | 498 | 0.10 | 1.39186 | 1.39245 | 1.39186 | 0.79 | 989.85 |
997 | 2024.11.04 11:00 | sell | 499 | 0.10 | 1.39171 | 1.39219 | 1.39160 | ||
998 | 2024.11.04 11:03 | t/p | 499 | 0.10 | 1.39160 | 1.39219 | 1.39160 | 0.79 | 990.64 |
999 | 2024.11.04 12:00 | buy | 500 | 0.10 | 1.39137 | 1.39089 | 1.39148 | ||
1000 | 2024.11.04 12:18 | close | 500 | 0.10 | 1.39143 | 1.39089 | 1.39148 | 0.43 | 991.07 |
1001 | 2024.11.04 13:00 | buy | 501 | 0.10 | 1.39115 | 1.39067 | 1.39126 | ||
1002 | 2024.11.04 13:08 | s/l | 501 | 0.10 | 1.39067 | 1.39067 | 1.39126 | -3.45 | 987.62 |
1003 | 2024.11.04 14:00 | buy | 502 | 0.80 | 1.38967 | 1.38919 | 1.38978 | ||
1004 | 2024.11.04 14:04 | close | 502 | 0.80 | 1.38973 | 1.38919 | 1.38978 | 3.45 | 991.07 |
1005 | 2024.11.04 15:00 | buy | 503 | 0.40 | 1.39058 | 1.39010 | 1.39069 | ||
1006 | 2024.11.04 15:03 | s/l | 503 | 0.40 | 1.39010 | 1.39010 | 1.39069 | -13.81 | 977.26 |
1007 | 2024.11.04 16:00 | buy | 504 | 0.80 | 1.39057 | 1.39009 | 1.39068 | ||
1008 | 2024.11.04 16:03 | s/l | 504 | 0.80 | 1.39009 | 1.39009 | 1.39068 | -27.62 | 949.64 |
1009 | 2024.11.04 17:00 | buy | 505 | 0.90 | 1.38897 | 1.38849 | 1.38908 | ||
1010 | 2024.11.04 17:02 | s/l | 505 | 0.90 | 1.38849 | 1.38849 | 1.38908 | -31.11 | 918.53 |
1011 | 2024.11.04 18:00 | buy | 506 | 0.90 | 1.38906 | 1.38858 | 1.38917 | ||
1012 | 2024.11.04 18:05 | t/p | 506 | 0.90 | 1.38917 | 1.38858 | 1.38917 | 7.13 | 925.66 |
1013 | 2024.11.04 19:00 | buy | 507 | 0.50 | 1.38993 | 1.38945 | 1.39004 | ||
1014 | 2024.11.04 19:02 | close | 507 | 0.50 | 1.38999 | 1.38945 | 1.39004 | 2.16 | 927.82 |
1015 | 2024.11.04 20:00 | buy | 508 | 0.30 | 1.38916 | 1.38868 | 1.38927 | ||
1016 | 2024.11.04 20:02 | close | 508 | 0.30 | 1.38922 | 1.38868 | 1.38927 | 1.30 | 929.12 |
1017 | 2024.11.04 21:00 | buy | 509 | 0.20 | 1.38937 | 1.38889 | 1.38948 | ||
1018 | 2024.11.04 21:12 | close | 509 | 0.20 | 1.38943 | 1.38889 | 1.38948 | 0.86 | 929.98 |
1019 | 2024.11.04 22:00 | buy | 510 | 0.10 | 1.38986 | 1.38938 | 1.38997 | ||
1020 | 2024.11.04 22:24 | s/l | 510 | 0.10 | 1.38938 | 1.38938 | 1.38997 | -3.45 | 926.53 |
1021 | 2024.11.04 23:00 | sell | 511 | 0.80 | 1.39016 | 1.39064 | 1.39005 | ||
1022 | 2024.11.04 23:16 | t/p | 511 | 0.80 | 1.39005 | 1.39064 | 1.39005 | 6.33 | 932.86 |
1023 | 2024.11.05 00:00 | sell | 512 | 0.40 | 1.39005 | 1.39053 | 1.38994 | ||
1024 | 2024.11.05 00:01 | t/p | 512 | 0.40 | 1.38994 | 1.39053 | 1.38994 | 3.16 | 936.02 |
1025 | 2024.11.05 01:00 | sell | 513 | 0.20 | 1.39006 | 1.39054 | 1.38995 | ||
1026 | 2024.11.05 01:13 | t/p | 513 | 0.20 | 1.38995 | 1.39054 | 1.38995 | 1.58 | 937.60 |
1027 | 2024.11.05 02:00 | sell | 514 | 0.10 | 1.39005 | 1.39053 | 1.38994 | ||
1028 | 2024.11.05 02:03 | s/l | 514 | 0.10 | 1.39053 | 1.39053 | 1.38994 | -3.45 | 934.15 |
1029 | 2024.11.05 03:00 | buy | 515 | 0.80 | 1.38994 | 1.38946 | 1.39005 | ||
1030 | 2024.11.05 03:02 | close | 515 | 0.80 | 1.39000 | 1.38946 | 1.39005 | 3.45 | 937.60 |
1031 | 2024.11.05 04:00 | sell | 516 | 0.40 | 1.38998 | 1.39046 | 1.38987 | ||
1032 | 2024.11.05 04:31 | t/p | 516 | 0.40 | 1.38987 | 1.39046 | 1.38987 | 3.17 | 940.77 |
1033 | 2024.11.05 05:00 | buy | 517 | 0.20 | 1.39014 | 1.38966 | 1.39025 | ||
1034 | 2024.11.05 05:30 | s/l | 517 | 0.20 | 1.38966 | 1.38966 | 1.39025 | -6.91 | 933.86 |
1035 | 2024.11.05 06:00 | sell | 518 | 0.80 | 1.39020 | 1.39068 | 1.39009 | ||
1036 | 2024.11.05 06:13 | t/p | 518 | 0.80 | 1.39009 | 1.39068 | 1.39009 | 6.33 | 940.19 |
1037 | 2024.11.05 07:00 | sell | 519 | 0.40 | 1.39010 | 1.39058 | 1.38999 | ||
1038 | 2024.11.05 07:08 | t/p | 519 | 0.40 | 1.38999 | 1.39058 | 1.38999 | 3.17 | 943.36 |
1039 | 2024.11.05 08:00 | buy | 520 | 0.20 | 1.38979 | 1.38931 | 1.38990 | ||
1040 | 2024.11.05 08:22 | s/l | 520 | 0.20 | 1.38931 | 1.38931 | 1.38990 | -6.91 | 936.45 |
1041 | 2024.11.05 09:00 | buy | 521 | 0.80 | 1.38935 | 1.38887 | 1.38946 | ||
1042 | 2024.11.05 09:06 | s/l | 521 | 0.80 | 1.38887 | 1.38887 | 1.38946 | -27.65 | 908.80 |
1043 | 2024.11.05 10:00 | buy | 522 | 0.90 | 1.38898 | 1.38850 | 1.38909 | ||
1044 | 2024.11.05 10:05 | s/l | 522 | 0.90 | 1.38850 | 1.38850 | 1.38909 | -31.11 | 877.69 |
1045 | 2024.11.05 11:00 | buy | 523 | 0.90 | 1.38849 | 1.38801 | 1.38860 | ||
1046 | 2024.11.05 11:08 | s/l | 523 | 0.90 | 1.38801 | 1.38801 | 1.38860 | -31.12 | 846.57 |
1047 | 2024.11.05 12:00 | buy | 524 | 0.80 | 1.38851 | 1.38803 | 1.38862 | ||
1048 | 2024.11.05 12:11 | s/l | 524 | 0.80 | 1.38803 | 1.38803 | 1.38862 | -27.67 | 818.90 |
1049 | 2024.11.05 13:00 | buy | 525 | 0.80 | 1.38868 | 1.38820 | 1.38879 | ||
1050 | 2024.11.05 13:02 | s/l | 525 | 0.80 | 1.38820 | 1.38820 | 1.38879 | -27.66 | 791.24 |
1051 | 2024.11.05 14:00 | buy | 526 | 0.80 | 1.38823 | 1.38775 | 1.38834 | ||
1052 | 2024.11.05 14:20 | close | 526 | 0.80 | 1.38829 | 1.38775 | 1.38834 | 3.46 | 794.70 |
1053 | 2024.11.05 15:00 | buy | 527 | 0.40 | 1.38831 | 1.38783 | 1.38842 | ||
1054 | 2024.11.05 15:13 | t/p | 527 | 0.40 | 1.38842 | 1.38783 | 1.38842 | 3.17 | 797.87 |
1055 | 2024.11.05 16:00 | buy | 528 | 0.20 | 1.38828 | 1.38780 | 1.38839 | ||
1056 | 2024.11.05 16:08 | s/l | 528 | 0.20 | 1.38780 | 1.38780 | 1.38839 | -6.92 | 790.95 |
1057 | 2024.11.05 17:00 | buy | 529 | 0.80 | 1.38619 | 1.38571 | 1.38630 | ||
1058 | 2024.11.05 17:00 | close | 529 | 0.80 | 1.38625 | 1.38571 | 1.38630 | 3.46 | 794.41 |
1059 | 2024.11.05 18:00 | buy | 530 | 0.40 | 1.38527 | 1.38479 | 1.38538 | ||
1060 | 2024.11.05 18:14 | s/l | 530 | 0.40 | 1.38479 | 1.38479 | 1.38538 | -13.86 | 780.55 |
1061 | 2024.11.05 19:00 | buy | 531 | 0.80 | 1.38543 | 1.38495 | 1.38554 | ||
1062 | 2024.11.05 19:08 | s/l | 531 | 0.80 | 1.38495 | 1.38495 | 1.38554 | -27.73 | 752.82 |
1063 | 2024.11.05 20:00 | buy | 532 | 0.80 | 1.38474 | 1.38426 | 1.38485 | ||
1064 | 2024.11.05 20:08 | s/l | 532 | 0.80 | 1.38426 | 1.38426 | 1.38485 | -27.74 | 725.08 |
1065 | 2024.11.05 21:00 | buy | 533 | 0.70 | 1.38479 | 1.38431 | 1.38490 | ||
1066 | 2024.11.05 21:08 | s/l | 533 | 0.70 | 1.38431 | 1.38431 | 1.38490 | -24.27 | 700.81 |
1067 | 2024.11.05 22:00 | buy | 534 | 0.70 | 1.38424 | 1.38376 | 1.38435 | ||
1068 | 2024.11.05 22:02 | close | 534 | 0.70 | 1.38430 | 1.38376 | 1.38435 | 3.03 | 703.84 |
1069 | 2024.11.05 23:00 | buy | 535 | 0.40 | 1.38377 | 1.38329 | 1.38388 | ||
1070 | 2024.11.05 23:01 | close | 535 | 0.40 | 1.38383 | 1.38329 | 1.38388 | 1.73 | 705.57 |
1071 | 2024.11.06 00:00 | buy | 536 | 0.20 | 1.38255 | 1.38207 | 1.38266 | ||
1072 | 2024.11.06 00:01 | s/l | 536 | 0.20 | 1.38207 | 1.38207 | 1.38266 | -6.95 | 698.62 |
1073 | 2024.11.06 01:00 | buy | 537 | 0.70 | 1.38288 | 1.38240 | 1.38299 | ||
1074 | 2024.11.06 01:00 | s/l | 537 | 0.70 | 1.38240 | 1.38240 | 1.38299 | -24.30 | 674.32 |
1075 | 2024.11.06 02:00 | buy | 538 | 0.70 | 1.38357 | 1.38309 | 1.38368 | ||
1076 | 2024.11.06 02:03 | close | 538 | 0.70 | 1.38363 | 1.38309 | 1.38368 | 3.04 | 677.36 |
1077 | 2024.11.06 03:00 | sell | 539 | 0.40 | 1.38851 | 1.38899 | 1.38840 | ||
1078 | 2024.11.06 03:01 | s/l | 539 | 0.40 | 1.38899 | 1.38899 | 1.38840 | -13.82 | 663.54 |
1079 | 2024.11.06 04:00 | sell | 540 | 0.70 | 1.38853 | 1.38901 | 1.38842 | ||
1080 | 2024.11.06 04:03 | s/l | 540 | 0.70 | 1.38901 | 1.38901 | 1.38842 | -24.19 | 639.35 |
1081 | 2024.11.06 05:00 | sell | 541 | 0.60 | 1.39179 | 1.39227 | 1.39168 | ||
1082 | 2024.11.06 05:00 | s/l | 541 | 0.60 | 1.39227 | 1.39227 | 1.39168 | -20.69 | 618.66 |
1083 | 2024.11.06 06:00 | sell | 542 | 0.60 | 1.39281 | 1.39329 | 1.39270 | ||
1084 | 2024.11.06 06:02 | t/p | 542 | 0.60 | 1.39270 | 1.39329 | 1.39270 | 4.74 | 623.40 |
1085 | 2024.11.06 07:00 | sell | 543 | 0.30 | 1.39033 | 1.39081 | 1.39022 | ||
1086 | 2024.11.06 07:01 | t/p | 543 | 0.30 | 1.39022 | 1.39081 | 1.39022 | 2.37 | 625.77 |
1087 | 2024.11.06 08:00 | sell | 544 | 0.20 | 1.39161 | 1.39209 | 1.39150 | ||
1088 | 2024.11.06 08:03 | s/l | 544 | 0.20 | 1.39209 | 1.39209 | 1.39150 | -6.90 | 618.87 |
1089 | 2024.11.06 09:00 | sell | 545 | 0.60 | 1.39270 | 1.39318 | 1.39259 | ||
1090 | 2024.11.06 09:00 | t/p | 545 | 0.60 | 1.39259 | 1.39318 | 1.39259 | 4.74 | 623.61 |
1091 | 2024.11.06 10:00 | sell | 546 | 0.30 | 1.39264 | 1.39312 | 1.39253 | ||
1092 | 2024.11.06 10:00 | s/l | 546 | 0.30 | 1.39312 | 1.39312 | 1.39253 | -10.34 | 613.27 |
1093 | 2024.11.06 11:00 | buy | 547 | 0.60 | 1.38939 | 1.38891 | 1.38950 | ||
1094 | 2024.11.06 11:00 | close | 547 | 0.60 | 1.38945 | 1.38891 | 1.38950 | 2.59 | 615.86 |
1095 | 2024.11.06 12:00 | sell | 548 | 0.30 | 1.39023 | 1.39071 | 1.39012 | ||
1096 | 2024.11.06 12:03 | s/l | 548 | 0.30 | 1.39071 | 1.39071 | 1.39012 | -10.35 | 605.51 |
1097 | 2024.11.06 13:00 | buy | 549 | 0.60 | 1.38935 | 1.38887 | 1.38946 | ||
1098 | 2024.11.06 13:02 | close | 549 | 0.60 | 1.38941 | 1.38887 | 1.38946 | 2.59 | 608.10 |
1099 | 2024.11.06 14:00 | sell | 550 | 0.30 | 1.39161 | 1.39209 | 1.39150 | ||
1100 | 2024.11.06 14:02 | t/p | 550 | 0.30 | 1.39150 | 1.39209 | 1.39150 | 2.37 | 610.47 |
1101 | 2024.11.06 15:00 | sell | 551 | 0.20 | 1.39171 | 1.39219 | 1.39160 | ||
1102 | 2024.11.06 15:02 | s/l | 551 | 0.20 | 1.39219 | 1.39219 | 1.39160 | -6.90 | 603.57 |
1103 | 2024.11.06 16:00 | sell | 552 | 0.60 | 1.39372 | 1.39420 | 1.39361 | ||
1104 | 2024.11.06 16:02 | s/l | 552 | 0.60 | 1.39420 | 1.39420 | 1.39361 | -20.66 | 582.91 |
1105 | 2024.11.06 17:00 | sell | 553 | 0.60 | 1.39413 | 1.39461 | 1.39402 | ||
1106 | 2024.11.06 17:02 | t/p | 553 | 0.60 | 1.39402 | 1.39461 | 1.39402 | 4.73 | 587.64 |
1107 | 2024.11.06 18:00 | sell | 554 | 0.30 | 1.39208 | 1.39256 | 1.39197 | ||
1108 | 2024.11.06 18:01 | t/p | 554 | 0.30 | 1.39197 | 1.39256 | 1.39197 | 2.37 | 590.01 |
1109 | 2024.11.06 19:00 | sell | 555 | 0.20 | 1.39310 | 1.39358 | 1.39299 | ||
1110 | 2024.11.06 19:02 | s/l | 555 | 0.20 | 1.39358 | 1.39358 | 1.39299 | -6.89 | 583.12 |
1111 | 2024.11.06 20:00 | sell | 556 | 0.60 | 1.39402 | 1.39450 | 1.39391 | ||
1112 | 2024.11.06 20:02 | t/p | 556 | 0.60 | 1.39391 | 1.39450 | 1.39391 | 4.73 | 587.85 |
1113 | 2024.11.06 21:00 | sell | 557 | 0.30 | 1.39331 | 1.39379 | 1.39320 | ||
1114 | 2024.11.06 21:03 | t/p | 557 | 0.30 | 1.39320 | 1.39379 | 1.39320 | 2.37 | 590.22 |
1115 | 2024.11.06 22:00 | sell | 558 | 0.20 | 1.39315 | 1.39363 | 1.39304 | ||
1116 | 2024.11.06 22:10 | s/l | 558 | 0.20 | 1.39363 | 1.39363 | 1.39304 | -6.89 | 583.33 |
1117 | 2024.11.06 23:00 | sell | 559 | 0.60 | 1.39374 | 1.39422 | 1.39363 | ||
1118 | 2024.11.06 23:01 | s/l | 559 | 0.60 | 1.39422 | 1.39422 | 1.39363 | -20.66 | 562.67 |
1119 | 2024.11.07 00:00 | sell | 560 | 0.60 | 1.39382 | 1.39430 | 1.39371 | ||
1120 | 2024.11.07 00:01 | t/p | 560 | 0.60 | 1.39371 | 1.39430 | 1.39371 | 4.74 | 567.41 |
1121 | 2024.11.07 01:00 | sell | 561 | 0.30 | 1.39412 | 1.39460 | 1.39401 | ||
1122 | 2024.11.07 01:50 | t/p | 561 | 0.30 | 1.39401 | 1.39460 | 1.39401 | 2.37 | 569.78 |
1123 | 2024.11.07 02:00 | sell | 562 | 0.20 | 1.39475 | 1.39523 | 1.39464 | ||
1124 | 2024.11.07 02:02 | t/p | 562 | 0.20 | 1.39464 | 1.39523 | 1.39464 | 1.58 | 571.36 |
1125 | 2024.11.07 03:00 | sell | 563 | 0.10 | 1.39389 | 1.39437 | 1.39378 | ||
1126 | 2024.11.07 03:06 | t/p | 563 | 0.10 | 1.39378 | 1.39437 | 1.39378 | 0.79 | 572.15 |
1127 | 2024.11.07 04:00 | buy | 564 | 0.10 | 1.39324 | 1.39276 | 1.39335 | ||
1128 | 2024.11.07 04:03 | s/l | 564 | 0.10 | 1.39276 | 1.39276 | 1.39335 | -3.45 | 568.70 |
1129 | 2024.11.07 05:00 | buy | 565 | 0.60 | 1.39015 | 1.38967 | 1.39026 | ||
1130 | 2024.11.07 05:37 | s/l | 565 | 0.60 | 1.38967 | 1.38967 | 1.39026 | -20.72 | 547.98 |
1131 | 2024.11.07 06:00 | buy | 566 | 0.50 | 1.38918 | 1.38870 | 1.38929 | ||
1132 | 2024.11.07 06:01 | close | 566 | 0.50 | 1.38924 | 1.38870 | 1.38929 | 2.16 | 550.14 |
1133 | 2024.11.07 07:00 | buy | 567 | 0.30 | 1.38957 | 1.38909 | 1.38968 | ||
1134 | 2024.11.07 07:47 | s/l | 567 | 0.30 | 1.38909 | 1.38909 | 1.38968 | -10.37 | 539.77 |
1135 | 2024.11.07 08:00 | buy | 568 | 0.50 | 1.38918 | 1.38870 | 1.38929 | ||
1136 | 2024.11.07 08:08 | t/p | 568 | 0.50 | 1.38929 | 1.38870 | 1.38929 | 3.96 | 543.73 |
1137 | 2024.11.07 09:00 | buy | 569 | 0.30 | 1.38862 | 1.38814 | 1.38873 | ||
1138 | 2024.11.07 09:03 | close | 569 | 0.30 | 1.38868 | 1.38814 | 1.38873 | 1.30 | 545.03 |
1139 | 2024.11.07 10:00 | buy | 570 | 0.20 | 1.38885 | 1.38837 | 1.38896 | ||
1140 | 2024.11.07 10:02 | s/l | 570 | 0.20 | 1.38837 | 1.38837 | 1.38896 | -6.91 | 538.12 |
1141 | 2024.11.07 11:00 | buy | 571 | 0.50 | 1.38790 | 1.38742 | 1.38801 | ||
1142 | 2024.11.07 11:14 | close | 571 | 0.50 | 1.38796 | 1.38742 | 1.38801 | 2.16 | 540.28 |
1143 | 2024.11.07 12:00 | buy | 572 | 0.30 | 1.38925 | 1.38877 | 1.38936 | ||
1144 | 2024.11.07 12:08 | s/l | 572 | 0.30 | 1.38877 | 1.38877 | 1.38936 | -10.37 | 529.91 |
1145 | 2024.11.07 13:00 | buy | 573 | 0.50 | 1.38859 | 1.38811 | 1.38870 | ||
1146 | 2024.11.07 13:01 | close | 573 | 0.50 | 1.38865 | 1.38811 | 1.38870 | 2.16 | 532.07 |
1147 | 2024.11.07 14:00 | buy | 574 | 0.30 | 1.38937 | 1.38889 | 1.38948 | ||
1148 | 2024.11.07 14:08 | t/p | 574 | 0.30 | 1.38948 | 1.38889 | 1.38948 | 2.37 | 534.44 |
1149 | 2024.11.07 15:00 | buy | 575 | 0.20 | 1.38902 | 1.38854 | 1.38913 | ||
1150 | 2024.11.07 15:00 | s/l | 575 | 0.20 | 1.38854 | 1.38854 | 1.38913 | -6.91 | 527.53 |
1151 | 2024.11.07 16:00 | buy | 576 | 0.50 | 1.38814 | 1.38766 | 1.38825 | ||
1152 | 2024.11.07 16:13 | close | 576 | 0.50 | 1.38820 | 1.38766 | 1.38825 | 2.16 | 529.69 |
1153 | 2024.11.07 17:00 | buy | 577 | 0.30 | 1.38614 | 1.38566 | 1.38625 | ||
1154 | 2024.11.07 17:02 | close | 577 | 0.30 | 1.38620 | 1.38566 | 1.38625 | 1.30 | 530.99 |
1155 | 2024.11.07 18:00 | buy | 578 | 0.20 | 1.38664 | 1.38616 | 1.38675 | ||
1156 | 2024.11.07 18:02 | close | 578 | 0.20 | 1.38670 | 1.38616 | 1.38675 | 0.87 | 531.86 |
1157 | 2024.11.07 19:00 | buy | 579 | 0.10 | 1.38671 | 1.38623 | 1.38682 | ||
1158 | 2024.11.07 19:02 | close | 579 | 0.10 | 1.38677 | 1.38623 | 1.38682 | 0.43 | 532.29 |
1159 | 2024.11.07 20:00 | buy | 580 | 0.10 | 1.38514 | 1.38466 | 1.38525 | ||
1160 | 2024.11.07 20:02 | close | 580 | 0.10 | 1.38520 | 1.38466 | 1.38525 | 0.43 | 532.72 |
1161 | 2024.11.07 21:00 | buy | 581 | 0.10 | 1.38630 | 1.38582 | 1.38641 | ||
1162 | 2024.11.07 21:00 | s/l | 581 | 0.10 | 1.38582 | 1.38582 | 1.38641 | -3.46 | 529.26 |
1163 | 2024.11.07 22:00 | buy | 582 | 0.50 | 1.38626 | 1.38578 | 1.38637 | ||
1164 | 2024.11.07 22:01 | close | 582 | 0.50 | 1.38632 | 1.38578 | 1.38637 | 2.16 | 531.42 |
1165 | 2024.11.07 23:00 | buy | 583 | 0.30 | 1.38623 | 1.38575 | 1.38634 | ||
1166 | 2024.11.07 23:10 | t/p | 583 | 0.30 | 1.38634 | 1.38575 | 1.38634 | 2.38 | 533.80 |
1167 | 2024.11.08 00:00 | buy | 584 | 0.20 | 1.38552 | 1.38504 | 1.38563 | ||
1168 | 2024.11.08 00:05 | close | 584 | 0.20 | 1.38559 | 1.38504 | 1.38563 | 1.01 | 534.81 |
1169 | 2024.11.08 01:00 | buy | 585 | 0.10 | 1.38631 | 1.38583 | 1.38642 | ||
1170 | 2024.11.08 01:07 | t/p | 585 | 0.10 | 1.38642 | 1.38583 | 1.38642 | 0.79 | 535.60 |
1171 | 2024.11.08 02:00 | buy | 586 | 0.10 | 1.38693 | 1.38645 | 1.38704 | ||
1172 | 2024.11.08 02:12 | t/p | 586 | 0.10 | 1.38704 | 1.38645 | 1.38704 | 0.79 | 536.39 |
1173 | 2024.11.08 03:00 | sell | 587 | 0.10 | 1.38724 | 1.38772 | 1.38713 | ||
1174 | 2024.11.08 03:03 | s/l | 587 | 0.10 | 1.38772 | 1.38772 | 1.38713 | -3.46 | 532.93 |
1175 | 2024.11.08 04:00 | sell | 588 | 0.50 | 1.38731 | 1.38779 | 1.38720 | ||
1176 | 2024.11.08 04:23 | s/l | 588 | 0.50 | 1.38779 | 1.38779 | 1.38720 | -17.29 | 515.64 |
1177 | 2024.11.08 05:00 | sell | 589 | 0.50 | 1.38817 | 1.38865 | 1.38806 | ||
1178 | 2024.11.08 05:08 | t/p | 589 | 0.50 | 1.38806 | 1.38865 | 1.38806 | 3.96 | 519.60 |
1179 | 2024.11.08 06:00 | sell | 590 | 0.30 | 1.38829 | 1.38877 | 1.38818 | ||
1180 | 2024.11.08 06:15 | t/p | 590 | 0.30 | 1.38818 | 1.38877 | 1.38818 | 2.38 | 521.98 |
1181 | 2024.11.08 07:00 | sell | 591 | 0.20 | 1.38822 | 1.38870 | 1.38811 | ||
1182 | 2024.11.08 07:58 | t/p | 591 | 0.20 | 1.38811 | 1.38870 | 1.38811 | 1.58 | 523.56 |
1183 | 2024.11.08 08:00 | sell | 592 | 0.10 | 1.38799 | 1.38847 | 1.38788 | ||
1184 | 2024.11.08 08:12 | s/l | 592 | 0.10 | 1.38847 | 1.38847 | 1.38788 | -3.46 | 520.10 |
1185 | 2024.11.08 09:00 | sell | 593 | 0.50 | 1.38819 | 1.38867 | 1.38808 | ||
1186 | 2024.11.08 09:17 | s/l | 593 | 0.50 | 1.38867 | 1.38867 | 1.38808 | -17.28 | 502.82 |
1187 | 2024.11.08 10:00 | sell | 594 | 0.50 | 1.38860 | 1.38908 | 1.38849 | ||
1188 | 2024.11.08 10:02 | s/l | 594 | 0.50 | 1.38908 | 1.38908 | 1.38849 | -17.28 | 485.54 |
1189 | 2024.11.08 11:00 | sell | 595 | 0.50 | 1.38884 | 1.38932 | 1.38873 | ||
1190 | 2024.11.08 11:07 | t/p | 595 | 0.50 | 1.38873 | 1.38932 | 1.38873 | 3.96 | 489.50 |
1191 | 2024.11.08 12:00 | sell | 596 | 0.30 | 1.38865 | 1.38913 | 1.38854 | ||
1192 | 2024.11.08 12:06 | s/l | 596 | 0.30 | 1.38913 | 1.38913 | 1.38854 | -10.37 | 479.13 |
1193 | 2024.11.08 13:00 | sell | 597 | 0.50 | 1.38903 | 1.38951 | 1.38892 | ||
1194 | 2024.11.08 13:08 | t/p | 597 | 0.50 | 1.38892 | 1.38951 | 1.38892 | 3.96 | 483.09 |
1195 | 2024.11.08 14:00 | sell | 598 | 0.30 | 1.38969 | 1.39017 | 1.38958 | ||
1196 | 2024.11.08 14:07 | s/l | 598 | 0.30 | 1.39017 | 1.39017 | 1.38958 | -10.36 | 472.73 |
1197 | 2024.11.08 15:00 | sell | 599 | 0.50 | 1.39086 | 1.39134 | 1.39075 | ||
1198 | 2024.11.08 15:01 | s/l | 599 | 0.50 | 1.39134 | 1.39134 | 1.39075 | -17.25 | 455.48 |
1199 | 2024.11.08 16:00 | sell | 600 | 0.50 | 1.39149 | 1.39197 | 1.39138 | ||
1200 | 2024.11.08 16:02 | t/p | 600 | 0.50 | 1.39138 | 1.39197 | 1.39138 | 3.95 | 459.43 |
1201 | 2024.11.08 17:00 | sell | 601 | 0.30 | 1.38987 | 1.39035 | 1.38976 | ||
1202 | 2024.11.08 17:02 | s/l | 601 | 0.30 | 1.39035 | 1.39035 | 1.38976 | -10.36 | 449.07 |
1203 | 2024.11.08 18:00 | sell | 602 | 0.40 | 1.38961 | 1.39009 | 1.38950 | ||
1204 | 2024.11.08 18:00 | s/l | 602 | 0.40 | 1.39009 | 1.39009 | 1.38950 | -13.81 | 435.26 |
1205 | 2024.11.08 19:00 | sell | 603 | 0.40 | 1.39221 | 1.39269 | 1.39210 | ||
1206 | 2024.11.08 19:02 | s/l | 603 | 0.40 | 1.39269 | 1.39269 | 1.39210 | -13.79 | 421.47 |
1207 | 2024.11.08 20:00 | sell | 604 | 0.40 | 1.39173 | 1.39221 | 1.39162 | ||
1208 | 2024.11.08 20:08 | t/p | 604 | 0.40 | 1.39162 | 1.39221 | 1.39162 | 3.16 | 424.63 |
1209 | 2024.11.08 21:00 | sell | 605 | 0.20 | 1.39202 | 1.39250 | 1.39191 | ||
1210 | 2024.11.08 21:13 | t/p | 605 | 0.20 | 1.39191 | 1.39250 | 1.39191 | 1.58 | 426.21 |
1211 | 2024.11.08 22:00 | sell | 606 | 0.10 | 1.39129 | 1.39177 | 1.39118 | ||
1212 | 2024.11.08 22:02 | s/l | 606 | 0.10 | 1.39177 | 1.39177 | 1.39118 | -3.45 | 422.76 |
1213 | 2024.11.08 23:00 | sell | 607 | 0.40 | 1.39139 | 1.39187 | 1.39128 | ||
1214 | 2024.11.08 23:07 | t/p | 607 | 0.40 | 1.39128 | 1.39187 | 1.39128 | 3.16 | 425.92 |
1215 | 2024.11.11 00:00 | buy | 608 | 0.20 | 1.39076 | 1.39028 | 1.39087 | ||
1216 | 2024.11.11 00:05 | t/p | 608 | 0.20 | 1.39087 | 1.39028 | 1.39087 | 1.58 | 427.50 |
1217 | 2024.11.11 00:05 | sell | 609 | 0.10 | 1.39090 | 1.39138 | 1.39079 | ||
1218 | 2024.11.11 00:07 | s/l | 609 | 0.10 | 1.39138 | 1.39138 | 1.39079 | -3.45 | 424.05 |
1219 | 2024.11.11 01:00 | sell | 610 | 0.40 | 1.39093 | 1.39141 | 1.39082 | ||
1220 | 2024.11.11 01:33 | t/p | 610 | 0.40 | 1.39082 | 1.39141 | 1.39082 | 3.16 | 427.21 |
1221 | 2024.11.11 02:00 | sell | 611 | 0.20 | 1.39097 | 1.39145 | 1.39086 | ||
1222 | 2024.11.11 02:21 | t/p | 611 | 0.20 | 1.39086 | 1.39145 | 1.39086 | 1.58 | 428.79 |
1223 | 2024.11.11 03:00 | sell | 612 | 0.10 | 1.39110 | 1.39158 | 1.39099 | ||
1224 | 2024.11.11 03:58 | s/l | 612 | 0.10 | 1.39158 | 1.39158 | 1.39099 | -3.45 | 425.34 |
1225 | 2024.11.11 04:00 | sell | 613 | 0.40 | 1.39132 | 1.39180 | 1.39121 | ||
1226 | 2024.11.11 04:20 | s/l | 613 | 0.40 | 1.39180 | 1.39180 | 1.39121 | -13.80 | 411.54 |
1227 | 2024.11.11 05:00 | sell | 614 | 0.40 | 1.39162 | 1.39210 | 1.39151 | ||
1228 | 2024.11.11 05:39 | s/l | 614 | 0.40 | 1.39210 | 1.39210 | 1.39151 | -13.79 | 397.75 |
1229 | 2024.11.11 06:00 | sell | 615 | 0.40 | 1.39196 | 1.39244 | 1.39185 | ||
1230 | 2024.11.11 06:41 | s/l | 615 | 0.40 | 1.39244 | 1.39244 | 1.39185 | -13.79 | 383.96 |
1231 | 2024.11.11 07:00 | sell | 616 | 0.40 | 1.39217 | 1.39265 | 1.39206 | ||
1232 | 2024.11.11 07:12 | t/p | 616 | 0.40 | 1.39206 | 1.39265 | 1.39206 | 3.16 | 387.12 |
1233 | 2024.11.11 08:00 | sell | 617 | 0.20 | 1.39173 | 1.39221 | 1.39162 | ||
1234 | 2024.11.11 08:07 | t/p | 617 | 0.20 | 1.39162 | 1.39221 | 1.39162 | 1.58 | 388.70 |
1235 | 2024.11.11 09:00 | buy | 618 | 0.10 | 1.39140 | 1.39092 | 1.39151 | ||
1236 | 2024.11.11 09:11 | close | 618 | 0.10 | 1.39146 | 1.39092 | 1.39151 | 0.43 | 389.13 |
1237 | 2024.11.11 10:00 | sell | 619 | 0.10 | 1.39220 | 1.39268 | 1.39209 | ||
1238 | 2024.11.11 10:03 | t/p | 619 | 0.10 | 1.39209 | 1.39268 | 1.39209 | 0.79 | 389.92 |
1239 | 2024.11.11 11:00 | sell | 620 | 0.10 | 1.39238 | 1.39286 | 1.39227 | ||
1240 | 2024.11.11 11:03 | s/l | 620 | 0.10 | 1.39286 | 1.39286 | 1.39227 | -3.45 | 386.47 |
1241 | 2024.11.11 12:00 | sell | 621 | 0.40 | 1.39261 | 1.39309 | 1.39250 | ||
1242 | 2024.11.11 12:30 | t/p | 621 | 0.40 | 1.39250 | 1.39309 | 1.39250 | 3.16 | 389.63 |
1243 | 2024.11.11 13:00 | sell | 622 | 0.20 | 1.39306 | 1.39354 | 1.39295 | ||
1244 | 2024.11.11 13:06 | s/l | 622 | 0.20 | 1.39354 | 1.39354 | 1.39295 | -6.89 | 382.74 |
1245 | 2024.11.11 14:00 | sell | 623 | 0.40 | 1.39264 | 1.39312 | 1.39253 | ||
1246 | 2024.11.11 14:03 | s/l | 623 | 0.40 | 1.39312 | 1.39312 | 1.39253 | -13.78 | 368.96 |
1247 | 2024.11.11 15:00 | sell | 624 | 0.40 | 1.39357 | 1.39405 | 1.39346 | ||
1248 | 2024.11.11 15:03 | s/l | 624 | 0.40 | 1.39405 | 1.39405 | 1.39346 | -13.77 | 355.19 |
1249 | 2024.11.11 16:00 | sell | 625 | 0.40 | 1.39444 | 1.39492 | 1.39433 | ||
1250 | 2024.11.11 16:03 | s/l | 625 | 0.40 | 1.39492 | 1.39492 | 1.39433 | -13.76 | 341.43 |
1251 | 2024.11.11 17:00 | sell | 626 | 0.30 | 1.39345 | 1.39393 | 1.39334 | ||
1252 | 2024.11.11 17:03 | t/p | 626 | 0.30 | 1.39334 | 1.39393 | 1.39334 | 2.37 | 343.80 |
1253 | 2024.11.11 18:00 | sell | 627 | 0.20 | 1.39292 | 1.39340 | 1.39281 | ||
1254 | 2024.11.11 18:07 | t/p | 627 | 0.20 | 1.39281 | 1.39340 | 1.39281 | 1.58 | 345.38 |
1255 | 2024.11.11 19:00 | buy | 628 | 0.10 | 1.39188 | 1.39140 | 1.39199 | ||
1256 | 2024.11.11 19:02 | s/l | 628 | 0.10 | 1.39140 | 1.39140 | 1.39199 | -3.45 | 341.93 |
1257 | 2024.11.11 20:00 | buy | 629 | 0.30 | 1.39254 | 1.39206 | 1.39265 | ||
1258 | 2024.11.11 20:03 | t/p | 629 | 0.30 | 1.39265 | 1.39206 | 1.39265 | 2.37 | 344.30 |
1259 | 2024.11.11 21:00 | sell | 630 | 0.20 | 1.39258 | 1.39306 | 1.39247 | ||
1260 | 2024.11.11 21:12 | s/l | 630 | 0.20 | 1.39306 | 1.39306 | 1.39247 | -6.89 | 337.41 |
1261 | 2024.11.11 22:00 | buy | 631 | 0.30 | 1.39269 | 1.39221 | 1.39280 | ||
1262 | 2024.11.11 22:13 | close | 631 | 0.30 | 1.39275 | 1.39221 | 1.39280 | 1.29 | 338.70 |
1263 | 2024.11.11 23:00 | buy | 632 | 0.20 | 1.39254 | 1.39206 | 1.39265 | ||
1264 | 2024.11.11 23:37 | close | 632 | 0.20 | 1.39260 | 1.39206 | 1.39265 | 0.86 | 339.56 |
1265 | 2024.11.12 00:00 | buy | 633 | 0.10 | 1.39255 | 1.39207 | 1.39266 | ||
1266 | 2024.11.12 00:04 | s/l | 633 | 0.10 | 1.39207 | 1.39207 | 1.39266 | -3.45 | 336.11 |
1267 | 2024.11.12 00:04 | buy | 634 | 0.30 | 1.39224 | 1.39176 | 1.39235 | ||
1268 | 2024.11.12 00:18 | s/l | 634 | 0.30 | 1.39176 | 1.39176 | 1.39235 | -10.35 | 325.76 |
1269 | 2024.11.12 01:00 | buy | 635 | 0.30 | 1.39231 | 1.39183 | 1.39242 | ||
1270 | 2024.11.12 01:04 | t/p | 635 | 0.30 | 1.39242 | 1.39183 | 1.39242 | 2.37 | 328.13 |
1271 | 2024.11.12 02:00 | buy | 636 | 0.20 | 1.39214 | 1.39166 | 1.39225 | ||
1272 | 2024.11.12 02:02 | close | 636 | 0.20 | 1.39220 | 1.39166 | 1.39225 | 0.86 | 328.99 |
1273 | 2024.11.12 03:00 | buy | 637 | 0.10 | 1.39231 | 1.39183 | 1.39242 | ||
1274 | 2024.11.12 03:08 | close | 637 | 0.10 | 1.39237 | 1.39183 | 1.39242 | 0.43 | 329.42 |
1275 | 2024.11.12 04:00 | sell | 638 | 0.10 | 1.39315 | 1.39363 | 1.39304 | ||
1276 | 2024.11.12 04:00 | s/l | 638 | 0.10 | 1.39363 | 1.39363 | 1.39304 | -3.44 | 325.98 |
1277 | 2024.11.12 05:00 | sell | 639 | 0.30 | 1.39421 | 1.39469 | 1.39410 | ||
1278 | 2024.11.12 05:07 | t/p | 639 | 0.30 | 1.39410 | 1.39469 | 1.39410 | 2.37 | 328.35 |
1279 | 2024.11.12 06:00 | sell | 640 | 0.20 | 1.39458 | 1.39506 | 1.39447 | ||
1280 | 2024.11.12 06:58 | t/p | 640 | 0.20 | 1.39447 | 1.39506 | 1.39447 | 1.58 | 329.93 |
1281 | 2024.11.12 07:00 | sell | 641 | 0.10 | 1.39425 | 1.39473 | 1.39414 | ||
1282 | 2024.11.12 07:53 | s/l | 641 | 0.10 | 1.39473 | 1.39473 | 1.39414 | -3.44 | 326.49 |
1283 | 2024.11.12 08:00 | sell | 642 | 0.30 | 1.39471 | 1.39519 | 1.39460 | ||
1284 | 2024.11.12 08:01 | s/l | 642 | 0.30 | 1.39519 | 1.39519 | 1.39460 | -10.32 | 316.17 |
1285 | 2024.11.12 09:00 | sell | 643 | 0.30 | 1.39462 | 1.39510 | 1.39451 | ||
1286 | 2024.11.12 09:13 | s/l | 643 | 0.30 | 1.39510 | 1.39510 | 1.39451 | -10.32 | 305.85 |
1287 | 2024.11.12 10:00 | sell | 644 | 0.30 | 1.39530 | 1.39578 | 1.39519 | ||
1288 | 2024.11.12 10:02 | s/l | 644 | 0.30 | 1.39578 | 1.39578 | 1.39519 | -10.32 | 295.53 |
1289 | 2024.11.12 11:00 | sell | 645 | 0.30 | 1.39513 | 1.39561 | 1.39502 | ||
1290 | 2024.11.12 11:08 | s/l | 645 | 0.30 | 1.39561 | 1.39561 | 1.39502 | -10.32 | 285.21 |
1291 | 2024.11.12 12:00 | sell | 646 | 0.30 | 1.39600 | 1.39648 | 1.39589 | ||
1292 | 2024.11.12 12:01 | s/l | 646 | 0.30 | 1.39648 | 1.39648 | 1.39589 | -10.31 | 274.90 |
1293 | 2024.11.12 13:00 | sell | 647 | 0.30 | 1.39615 | 1.39663 | 1.39604 | ||
1294 | 2024.11.12 13:02 | t/p | 647 | 0.30 | 1.39604 | 1.39663 | 1.39604 | 2.36 | 277.26 |
1295 | 2024.11.12 14:00 | sell | 648 | 0.20 | 1.39572 | 1.39620 | 1.39561 | ||
1296 | 2024.11.12 14:03 | t/p | 648 | 0.20 | 1.39561 | 1.39620 | 1.39561 | 1.58 | 278.84 |
1297 | 2024.11.12 15:00 | buy | 649 | 0.10 | 1.39406 | 1.39358 | 1.39417 | ||
1298 | 2024.11.12 15:01 | close | 649 | 0.10 | 1.39412 | 1.39358 | 1.39417 | 0.43 | 279.27 |
1299 | 2024.11.12 16:00 | buy | 650 | 0.10 | 1.39269 | 1.39221 | 1.39280 | ||
1300 | 2024.11.12 16:02 | close | 650 | 0.10 | 1.39275 | 1.39221 | 1.39280 | 0.43 | 279.70 |
1301 | 2024.11.12 17:00 | buy | 651 | 0.10 | 1.39411 | 1.39363 | 1.39422 | ||
1302 | 2024.11.12 17:03 | s/l | 651 | 0.10 | 1.39363 | 1.39363 | 1.39422 | -3.44 | 276.26 |
1303 | 2024.11.12 18:00 | buy | 652 | 0.30 | 1.39416 | 1.39368 | 1.39427 | ||
1304 | 2024.11.12 18:02 | close | 652 | 0.30 | 1.39422 | 1.39368 | 1.39427 | 1.29 | 277.55 |
1305 | 2024.11.12 19:00 | sell | 653 | 0.20 | 1.39556 | 1.39604 | 1.39545 | ||
1306 | 2024.11.12 19:08 | t/p | 653 | 0.20 | 1.39545 | 1.39604 | 1.39545 | 1.58 | 279.13 |
1307 | 2024.11.12 20:00 | sell | 654 | 0.10 | 1.39527 | 1.39575 | 1.39516 | ||
1308 | 2024.11.12 20:03 | t/p | 654 | 0.10 | 1.39516 | 1.39575 | 1.39516 | 0.79 | 279.92 |
1309 | 2024.11.12 21:00 | sell | 655 | 0.10 | 1.39477 | 1.39525 | 1.39466 | ||
1310 | 2024.11.12 21:12 | t/p | 655 | 0.10 | 1.39466 | 1.39525 | 1.39466 | 0.79 | 280.71 |
1311 | 2024.11.12 22:00 | buy | 656 | 0.10 | 1.39472 | 1.39424 | 1.39483 | ||
1312 | 2024.11.12 22:02 | s/l | 656 | 0.10 | 1.39424 | 1.39424 | 1.39483 | -3.44 | 277.27 |
1313 | 2024.11.12 23:00 | buy | 657 | 0.30 | 1.39409 | 1.39361 | 1.39420 | ||
1314 | 2024.11.12 23:17 | close | 657 | 0.30 | 1.39415 | 1.39361 | 1.39420 | 1.29 | 278.56 |
1315 | 2024.11.13 00:00 | buy | 658 | 0.20 | 1.39449 | 1.39401 | 1.39460 | ||
1316 | 2024.11.13 00:04 | s/l | 658 | 0.20 | 1.39401 | 1.39401 | 1.39460 | -6.88 | 271.68 |
1317 | 2024.11.13 00:04 | buy | 659 | 0.30 | 1.39417 | 1.39369 | 1.39428 | ||
1318 | 2024.11.13 00:05 | s/l | 659 | 0.30 | 1.39369 | 1.39369 | 1.39428 | -10.34 | 261.34 |
1319 | 2024.11.13 00:05 | buy | 660 | 0.30 | 1.39371 | 1.39323 | 1.39382 | ||
1320 | 2024.11.13 00:08 | close | 660 | 0.30 | 1.39377 | 1.39323 | 1.39382 | 1.29 | 262.63 |
1321 | 2024.11.13 01:00 | sell | 661 | 0.20 | 1.39448 | 1.39496 | 1.39437 | ||
1322 | 2024.11.13 01:01 | s/l | 661 | 0.20 | 1.39496 | 1.39496 | 1.39437 | -6.88 | 255.75 |
1323 | 2024.11.13 02:00 | sell | 662 | 0.30 | 1.39445 | 1.39493 | 1.39434 | ||
1324 | 2024.11.13 02:03 | s/l | 662 | 0.30 | 1.39493 | 1.39493 | 1.39434 | -10.32 | 245.43 |
1325 | 2024.11.13 03:00 | sell | 663 | 0.20 | 1.39470 | 1.39518 | 1.39459 | ||
1326 | 2024.11.13 03:17 | t/p | 663 | 0.20 | 1.39459 | 1.39518 | 1.39459 | 1.58 | 247.01 |
1327 | 2024.11.13 04:00 | buy | 664 | 0.10 | 1.39460 | 1.39412 | 1.39471 | ||
1328 | 2024.11.13 04:02 | close | 664 | 0.10 | 1.39466 | 1.39412 | 1.39471 | 0.43 | 247.44 |
1329 | 2024.11.13 05:00 | sell | 665 | 0.10 | 1.39462 | 1.39510 | 1.39451 | ||
1330 | 2024.11.13 05:27 | s/l | 665 | 0.10 | 1.39510 | 1.39510 | 1.39451 | -3.44 | 244.00 |
1331 | 2024.11.13 06:00 | sell | 666 | 0.20 | 1.39523 | 1.39571 | 1.39512 | ||
1332 | 2024.11.13 07:18 | s/l | 666 | 0.20 | 1.39571 | 1.39571 | 1.39512 | -6.88 | 237.12 |
1333 | 2024.11.13 08:00 | sell | 667 | 0.20 | 1.39553 | 1.39601 | 1.39542 | ||
1334 | 2024.11.13 08:43 | s/l | 667 | 0.20 | 1.39601 | 1.39601 | 1.39542 | -6.88 | 230.24 |
1335 | 2024.11.13 09:00 | sell | 668 | 0.20 | 1.39560 | 1.39608 | 1.39549 | ||
1336 | 2024.11.13 09:13 | s/l | 668 | 0.20 | 1.39608 | 1.39608 | 1.39549 | -6.88 | 223.36 |
1337 | 2024.11.13 10:00 | sell | 669 | 0.20 | 1.39579 | 1.39627 | 1.39568 | ||
1338 | 2024.11.13 10:05 | t/p | 669 | 0.20 | 1.39568 | 1.39627 | 1.39568 | 1.58 | 224.94 |
1339 | 2024.11.13 11:00 | sell | 670 | 0.10 | 1.39556 | 1.39604 | 1.39545 | ||
1340 | 2024.11.13 11:24 | t/p | 670 | 0.10 | 1.39545 | 1.39604 | 1.39545 | 0.79 | 225.73 |
1341 | 2024.11.13 12:00 | buy | 671 | 0.10 | 1.39490 | 1.39442 | 1.39501 | ||
1342 | 2024.11.13 12:01 | close | 671 | 0.10 | 1.39496 | 1.39442 | 1.39501 | 0.43 | 226.16 |
1343 | 2024.11.13 13:00 | sell | 672 | 0.10 | 1.39567 | 1.39615 | 1.39556 | ||
1344 | 2024.11.13 13:23 | s/l | 672 | 0.10 | 1.39615 | 1.39615 | 1.39556 | -3.44 | 222.72 |
1345 | 2024.11.13 14:00 | buy | 673 | 0.20 | 1.39512 | 1.39464 | 1.39523 | ||
1346 | 2024.11.13 14:12 | close | 673 | 0.20 | 1.39518 | 1.39464 | 1.39523 | 0.86 | 223.58 |
1347 | 2024.11.13 15:00 | sell | 674 | 0.10 | 1.39557 | 1.39605 | 1.39546 | ||
1348 | 2024.11.13 15:07 | s/l | 674 | 0.10 | 1.39605 | 1.39605 | 1.39546 | -3.44 | 220.14 |
1349 | 2024.11.13 16:00 | buy | 675 | 0.20 | 1.39486 | 1.39438 | 1.39497 | ||
1350 | 2024.11.13 16:02 | close | 675 | 0.20 | 1.39492 | 1.39438 | 1.39497 | 0.86 | 221.00 |
1351 | 2024.11.13 17:00 | sell | 676 | 0.10 | 1.39852 | 1.39900 | 1.39841 | ||
1352 | 2024.11.13 17:02 | s/l | 676 | 0.10 | 1.39900 | 1.39900 | 1.39841 | -3.43 | 217.57 |
1353 | 2024.11.13 18:00 | sell | 677 | 0.20 | 1.39694 | 1.39742 | 1.39683 | ||
1354 | 2024.11.13 18:03 | s/l | 677 | 0.20 | 1.39742 | 1.39742 | 1.39683 | -6.87 | 210.70 |
1355 | 2024.11.13 19:00 | sell | 678 | 0.20 | 1.39847 | 1.39895 | 1.39836 | ||
1356 | 2024.11.13 19:03 | t/p | 678 | 0.20 | 1.39836 | 1.39895 | 1.39836 | 1.57 | 212.27 |
1357 | 2024.11.13 20:00 | sell | 679 | 0.10 | 1.39821 | 1.39869 | 1.39810 | ||
1358 | 2024.11.13 20:05 | s/l | 679 | 0.10 | 1.39869 | 1.39869 | 1.39810 | -3.43 | 208.84 |
1359 | 2024.11.13 21:00 | sell | 680 | 0.20 | 1.39835 | 1.39883 | 1.39824 | ||
1360 | 2024.11.13 21:02 | s/l | 680 | 0.20 | 1.39883 | 1.39883 | 1.39824 | -6.86 | 201.98 |
1361 | 2024.11.13 22:00 | sell | 681 | 0.20 | 1.39981 | 1.40029 | 1.39970 | ||
1362 | 2024.11.13 23:21 | s/l | 681 | 0.20 | 1.40029 | 1.40029 | 1.39970 | -6.86 | 195.12 |
1363 | 2024.11.14 00:00 | sell | 682 | 0.20 | 1.39968 | 1.40016 | 1.39957 | ||
1364 | 2024.11.14 00:05 | t/p | 682 | 0.20 | 1.39957 | 1.40016 | 1.39957 | 1.57 | 196.69 |
1365 | 2024.11.14 01:00 | sell | 683 | 0.10 | 1.39944 | 1.39992 | 1.39933 | ||
1366 | 2024.11.14 01:59 | t/p | 683 | 0.10 | 1.39933 | 1.39992 | 1.39933 | 0.79 | 197.48 |
1367 | 2024.11.14 02:00 | sell | 684 | 0.10 | 1.39915 | 1.39963 | 1.39904 | ||
1368 | 2024.11.14 02:11 | s/l | 684 | 0.10 | 1.39963 | 1.39963 | 1.39904 | -3.43 | 194.05 |
1369 | 2024.11.14 03:00 | sell | 685 | 0.20 | 1.39892 | 1.39940 | 1.39881 | ||
1370 | 2024.11.14 03:02 | s/l | 685 | 0.20 | 1.39940 | 1.39940 | 1.39881 | -6.86 | 187.19 |
1371 | 2024.11.14 04:00 | sell | 686 | 0.20 | 1.40013 | 1.40061 | 1.40002 | ||
1372 | 2024.11.14 04:42 | s/l | 686 | 0.20 | 1.40061 | 1.40061 | 1.40002 | -6.85 | 180.34 |
1373 | 2024.11.14 05:00 | sell | 687 | 0.20 | 1.40072 | 1.40120 | 1.40061 | ||
1374 | 2024.11.14 05:06 | t/p | 687 | 0.20 | 1.40061 | 1.40120 | 1.40061 | 1.57 | 181.91 |
1375 | 2024.11.14 06:00 | sell | 688 | 0.10 | 1.40099 | 1.40147 | 1.40088 | ||
1376 | 2024.11.14 06:03 | s/l | 688 | 0.10 | 1.40147 | 1.40147 | 1.40088 | -3.42 | 178.49 |
1377 | 2024.11.14 07:00 | sell | 689 | 0.20 | 1.40127 | 1.40175 | 1.40116 | ||
1378 | 2024.11.14 07:08 | s/l | 689 | 0.20 | 1.40175 | 1.40175 | 1.40116 | -6.85 | 171.64 |
1379 | 2024.11.14 08:00 | sell | 690 | 0.20 | 1.40131 | 1.40179 | 1.40120 | ||
1380 | 2024.11.14 08:08 | t/p | 690 | 0.20 | 1.40120 | 1.40179 | 1.40120 | 1.57 | 173.21 |
1381 | 2024.11.14 09:00 | sell | 691 | 0.10 | 1.40129 | 1.40177 | 1.40118 | ||
1382 | 2024.11.14 09:03 | t/p | 691 | 0.10 | 1.40118 | 1.40177 | 1.40118 | 0.79 | 174.00 |
1383 | 2024.11.14 10:00 | buy | 692 | 0.10 | 1.39996 | 1.39948 | 1.40007 | ||
1384 | 2024.11.14 10:02 | s/l | 692 | 0.10 | 1.39948 | 1.39948 | 1.40007 | -3.43 | 170.57 |
1385 | 2024.11.14 11:00 | buy | 693 | 0.20 | 1.40000 | 1.39952 | 1.40011 | ||
1386 | 2024.11.14 11:02 | s/l | 693 | 0.20 | 1.39952 | 1.39952 | 1.40011 | -6.86 | 163.71 |
1387 | 2024.11.14 12:00 | sell | 694 | 0.20 | 1.40030 | 1.40078 | 1.40019 | ||
1388 | 2024.11.14 12:02 | s/l | 694 | 0.20 | 1.40078 | 1.40078 | 1.40019 | -6.85 | 156.86 |
1389 | 2024.11.14 13:00 | sell | 695 | 0.20 | 1.40120 | 1.40168 | 1.40109 | ||
1390 | 2024.11.14 13:02 | s/l | 695 | 0.20 | 1.40168 | 1.40168 | 1.40109 | -6.85 | 150.01 |
1391 | 2024.11.14 14:00 | sell | 696 | 0.20 | 1.40029 | 1.40077 | 1.40018 | ||
1392 | 2024.11.14 14:03 | s/l | 696 | 0.20 | 1.40077 | 1.40077 | 1.40018 | -6.85 | 143.16 |
1393 | 2024.11.14 15:00 | sell | 697 | 0.10 | 1.40138 | 1.40186 | 1.40127 | ||
1394 | 2024.11.14 15:03 | t/p | 697 | 0.10 | 1.40127 | 1.40186 | 1.40127 | 0.79 | 143.95 |
1395 | 2024.11.14 16:00 | sell | 698 | 0.10 | 1.40132 | 1.40180 | 1.40121 | ||
1396 | 2024.11.14 16:03 | t/p | 698 | 0.10 | 1.40121 | 1.40180 | 1.40121 | 0.79 | 144.74 |
1397 | 2024.11.14 17:00 | sell | 699 | 0.10 | 1.40257 | 1.40305 | 1.40246 | ||
1398 | 2024.11.14 17:02 | t/p | 699 | 0.10 | 1.40246 | 1.40305 | 1.40246 | 0.78 | 145.52 |
1399 | 2024.11.14 18:00 | sell | 700 | 0.10 | 1.40110 | 1.40158 | 1.40099 | ||
1400 | 2024.11.14 18:01 | s/l | 700 | 0.10 | 1.40158 | 1.40158 | 1.40099 | -3.42 | 142.10 |
1401 | 2024.11.14 19:00 | sell | 701 | 0.10 | 1.40251 | 1.40299 | 1.40240 | ||
1402 | 2024.11.14 19:12 | s/l | 701 | 0.10 | 1.40299 | 1.40299 | 1.40240 | -3.42 | 138.68 |
1403 | 2024.11.14 20:00 | sell | 702 | 0.10 | 1.40275 | 1.40323 | 1.40264 | ||
1404 | 2024.11.14 20:17 | s/l | 702 | 0.10 | 1.40323 | 1.40323 | 1.40264 | -3.42 | 135.26 |
1405 | 2024.11.14 21:00 | sell | 703 | 0.10 | 1.40371 | 1.40419 | 1.40360 | ||
1406 | 2024.11.14 21:03 | t/p | 703 | 0.10 | 1.40360 | 1.40419 | 1.40360 | 0.78 | 136.04 |
1407 | 2024.11.14 22:00 | sell | 704 | 0.10 | 1.40354 | 1.40402 | 1.40343 | ||
1408 | 2024.11.14 22:01 | s/l | 704 | 0.10 | 1.40402 | 1.40402 | 1.40343 | -3.42 | 132.62 |
1409 | 2024.11.14 23:00 | sell | 705 | 0.10 | 1.40582 | 1.40630 | 1.40571 | ||
1410 | 2024.11.14 23:02 | t/p | 705 | 0.10 | 1.40571 | 1.40630 | 1.40571 | 0.78 | 133.40 |
1411 | 2024.11.15 00:00 | sell | 706 | 0.10 | 1.40588 | 1.40636 | 1.40577 | ||
1412 | 2024.11.15 00:01 | t/p | 706 | 0.10 | 1.40577 | 1.40636 | 1.40577 | 0.78 | 134.18 |
1413 | 2024.11.15 01:00 | sell | 707 | 0.10 | 1.40573 | 1.40621 | 1.40562 | ||
1414 | 2024.11.15 01:02 | s/l | 707 | 0.10 | 1.40621 | 1.40621 | 1.40562 | -3.41 | 130.77 |
1415 | 2024.11.15 02:00 | sell | 708 | 0.10 | 1.40607 | 1.40655 | 1.40596 | ||
1416 | 2024.11.15 02:02 | s/l | 708 | 0.10 | 1.40655 | 1.40655 | 1.40596 | -3.41 | 127.36 |
1417 | 2024.11.15 03:00 | sell | 709 | 0.10 | 1.40635 | 1.40683 | 1.40624 | ||
1418 | 2024.11.15 03:07 | t/p | 709 | 0.10 | 1.40624 | 1.40683 | 1.40624 | 0.78 | 128.14 |
1419 | 2024.11.15 04:00 | sell | 710 | 0.10 | 1.40654 | 1.40702 | 1.40643 | ||
1420 | 2024.11.15 04:03 | t/p | 710 | 0.10 | 1.40643 | 1.40702 | 1.40643 | 0.78 | 128.92 |
1421 | 2024.11.15 05:00 | sell | 711 | 0.10 | 1.40554 | 1.40602 | 1.40543 | ||
1422 | 2024.11.15 05:22 | s/l | 711 | 0.10 | 1.40602 | 1.40602 | 1.40543 | -3.41 | 125.51 |
1423 | 2024.11.15 06:00 | sell | 712 | 0.10 | 1.40580 | 1.40628 | 1.40569 | ||
1424 | 2024.11.15 06:20 | t/p | 712 | 0.10 | 1.40569 | 1.40628 | 1.40569 | 0.78 | 126.29 |
1425 | 2024.11.15 07:00 | sell | 713 | 0.10 | 1.40611 | 1.40659 | 1.40600 | ||
1426 | 2024.11.15 08:00 | s/l | 713 | 0.10 | 1.40659 | 1.40659 | 1.40600 | -3.41 | 122.88 |
1427 | 2024.11.15 09:00 | sell | 714 | 0.10 | 1.40534 | 1.40582 | 1.40523 | ||
1428 | 2024.11.15 09:17 | s/l | 714 | 0.10 | 1.40582 | 1.40582 | 1.40523 | -3.41 | 119.47 |
1429 | 2024.11.15 10:00 | sell | 715 | 0.10 | 1.40606 | 1.40654 | 1.40595 | ||
1430 | 2024.11.15 10:33 | t/p | 715 | 0.10 | 1.40595 | 1.40654 | 1.40595 | 0.78 | 120.25 |
1431 | 2024.11.15 11:00 | buy | 716 | 0.10 | 1.40487 | 1.40439 | 1.40498 | ||
1432 | 2024.11.15 11:03 | close | 716 | 0.10 | 1.40493 | 1.40439 | 1.40498 | 0.43 | 120.68 |
1433 | 2024.11.15 12:00 | buy | 717 | 0.10 | 1.40504 | 1.40456 | 1.40515 | ||
1434 | 2024.11.15 12:07 | s/l | 717 | 0.10 | 1.40456 | 1.40456 | 1.40515 | -3.42 | 117.26 |
1435 | 2024.11.15 13:00 | buy | 718 | 0.10 | 1.40427 | 1.40379 | 1.40438 | ||
1436 | 2024.11.15 13:02 | close | 718 | 0.10 | 1.40433 | 1.40379 | 1.40438 | 0.43 | 117.69 |
1437 | 2024.11.15 14:00 | buy | 719 | 0.10 | 1.40397 | 1.40349 | 1.40408 | ||
1438 | 2024.11.15 14:05 | close | 719 | 0.10 | 1.40403 | 1.40349 | 1.40408 | 0.43 | 118.12 |
1439 | 2024.11.15 15:00 | buy | 720 | 0.10 | 1.40446 | 1.40398 | 1.40457 | ||
1440 | 2024.11.15 15:10 | s/l | 720 | 0.10 | 1.40398 | 1.40398 | 1.40457 | -3.42 | 114.70 |
1441 | 2024.11.15 16:00 | sell | 721 | 0.10 | 1.40616 | 1.40664 | 1.40605 | ||
1442 | 2024.11.15 16:00 | t/p | 721 | 0.10 | 1.40605 | 1.40664 | 1.40605 | 0.78 | 115.48 |
1443 | 2024.11.15 17:00 | sell | 722 | 0.10 | 1.40844 | 1.40892 | 1.40833 | ||
1444 | 2024.11.15 17:02 | s/l | 722 | 0.10 | 1.40892 | 1.40892 | 1.40833 | -3.41 | 112.07 |
1445 | 2024.11.15 18:00 | sell | 723 | 0.10 | 1.40777 | 1.40825 | 1.40766 | ||
1446 | 2024.11.15 18:02 | t/p | 723 | 0.10 | 1.40766 | 1.40825 | 1.40766 | 0.78 | 112.85 |
1447 | 2024.11.15 19:00 | sell | 724 | 0.10 | 1.40756 | 1.40804 | 1.40745 | ||
1448 | 2024.11.15 19:01 | t/p | 724 | 0.10 | 1.40745 | 1.40804 | 1.40745 | 0.78 | 113.63 |
1449 | 2024.11.15 20:00 | sell | 725 | 0.10 | 1.40804 | 1.40852 | 1.40793 | ||
1450 | 2024.11.15 20:03 | s/l | 725 | 0.10 | 1.40852 | 1.40852 | 1.40793 | -3.41 | 110.22 |
1451 | 2024.11.15 21:00 | sell | 726 | 0.10 | 1.40853 | 1.40901 | 1.40842 | ||
1452 | 2024.11.15 21:01 | s/l | 726 | 0.10 | 1.40901 | 1.40901 | 1.40842 | -3.41 | 106.81 |
1453 | 2024.11.15 22:00 | sell | 727 | 0.10 | 1.40913 | 1.40961 | 1.40902 | ||
1454 | 2024.11.15 22:03 | t/p | 727 | 0.10 | 1.40902 | 1.40961 | 1.40902 | 0.78 | 107.59 |
1455 | 2024.11.15 23:00 | sell | 728 | 0.10 | 1.40881 | 1.40929 | 1.40870 | ||
1456 | 2024.11.15 23:28 | s/l | 728 | 0.10 | 1.40929 | 1.40929 | 1.40870 | -3.41 | 104.18 |
1457 | 2024.11.18 00:00 | sell | 729 | 0.10 | 1.40818 | 1.40866 | 1.40807 | ||
1458 | 2024.11.18 00:02 | s/l | 729 | 0.10 | 1.40866 | 1.40866 | 1.40807 | -3.41 | 100.77 |
1459 | 2024.11.18 01:00 | sell | 730 | 0.10 | 1.40862 | 1.40910 | 1.40851 | ||
1460 | 2024.11.18 01:01 | s/l | 730 | 0.10 | 1.40910 | 1.40910 | 1.40851 | -3.41 | 97.36 |
1461 | 2024.11.18 02:00 | sell | 731 | 0.10 | 1.40855 | 1.40903 | 1.40844 | ||
1462 | 2024.11.18 02:03 | s/l | 731 | 0.10 | 1.40903 | 1.40903 | 1.40844 | -3.41 | 93.95 |
1463 | 2024.11.18 03:00 | buy | 732 | 0.10 | 1.40780 | 1.40732 | 1.40791 | ||
1464 | 2024.11.18 03:03 | s/l | 732 | 0.10 | 1.40732 | 1.40732 | 1.40791 | -3.41 | 90.54 |
1465 | 2024.11.18 04:00 | buy | 733 | 0.10 | 1.40758 | 1.40710 | 1.40769 | ||
1466 | 2024.11.18 04:03 | close | 733 | 0.10 | 1.40764 | 1.40710 | 1.40769 | 0.43 | 90.97 |
1467 | 2024.11.18 05:00 | buy | 734 | 0.10 | 1.40768 | 1.40720 | 1.40779 | ||
1468 | 2024.11.18 05:22 | close | 734 | 0.10 | 1.40774 | 1.40720 | 1.40779 | 0.43 | 91.40 |
1469 | 2024.11.18 06:00 | sell | 735 | 0.10 | 1.40845 | 1.40893 | 1.40834 | ||
1470 | 2024.11.18 06:42 | t/p | 735 | 0.10 | 1.40834 | 1.40893 | 1.40834 | 0.78 | 92.18 |
1471 | 2024.11.18 07:00 | buy | 736 | 0.10 | 1.40794 | 1.40746 | 1.40805 | ||
1472 | 2024.11.18 07:01 | close | 736 | 0.10 | 1.40800 | 1.40746 | 1.40805 | 0.43 | 92.61 |
1473 | 2024.11.18 08:00 | sell | 737 | 0.10 | 1.40856 | 1.40904 | 1.40845 | ||
1474 | 2024.11.18 08:23 | t/p | 737 | 0.10 | 1.40845 | 1.40904 | 1.40845 | 0.78 | 93.39 |
1475 | 2024.11.18 09:00 | sell | 738 | 0.10 | 1.40842 | 1.40890 | 1.40831 | ||
1476 | 2024.11.18 09:01 | s/l | 738 | 0.10 | 1.40890 | 1.40890 | 1.40831 | -3.41 | 89.98 |
1477 | 2024.11.18 10:00 | sell | 739 | 0.10 | 1.40946 | 1.40994 | 1.40935 | ||
1478 | 2024.11.18 10:02 | t/p | 739 | 0.10 | 1.40935 | 1.40994 | 1.40935 | 0.78 | 90.76 |
1479 | 2024.11.18 11:00 | sell | 740 | 0.10 | 1.40995 | 1.41043 | 1.40984 | ||
1480 | 2024.11.18 11:13 | t/p | 740 | 0.10 | 1.40984 | 1.41043 | 1.40984 | 0.78 | 91.54 |
1481 | 2024.11.18 12:00 | sell | 741 | 0.10 | 1.40868 | 1.40916 | 1.40857 | ||
1482 | 2024.11.18 12:13 | s/l | 741 | 0.10 | 1.40916 | 1.40916 | 1.40857 | -3.41 | 88.13 |
1483 | 2024.11.18 13:00 | sell | 742 | 0.10 | 1.40887 | 1.40935 | 1.40876 | ||
1484 | 2024.11.18 13:01 | s/l | 742 | 0.10 | 1.40935 | 1.40935 | 1.40876 | -3.41 | 84.72 |
1485 | 2024.11.18 14:00 | sell | 743 | 0.10 | 1.40972 | 1.41020 | 1.40961 | ||
1486 | 2024.11.18 14:03 | t/p | 743 | 0.10 | 1.40961 | 1.41020 | 1.40961 | 0.78 | 85.50 |
1487 | 2024.11.18 15:00 | sell | 744 | 0.10 | 1.40926 | 1.40974 | 1.40915 | ||
1488 | 2024.11.18 15:02 | s/l | 744 | 0.10 | 1.40974 | 1.40974 | 1.40915 | -3.40 | 82.10 |
1489 | 2024.11.18 16:00 | buy | 745 | 0.10 | 1.40842 | 1.40794 | 1.40853 | ||
1490 | 2024.11.18 16:17 | s/l | 745 | 0.10 | 1.40794 | 1.40794 | 1.40853 | -3.41 | 78.69 |
1491 | 2024.11.18 17:00 | buy | 746 | 0.10 | 1.40762 | 1.40714 | 1.40773 | ||
1492 | 2024.11.18 17:01 | s/l | 746 | 0.10 | 1.40714 | 1.40714 | 1.40773 | -3.41 | 75.28 |
1493 | 2024.11.18 18:00 | buy | 747 | 0.10 | 1.40502 | 1.40454 | 1.40513 | ||
1494 | 2024.11.18 18:10 | s/l | 747 | 0.10 | 1.40454 | 1.40454 | 1.40513 | -3.42 | 71.86 |
1495 | 2024.11.18 19:00 | buy | 748 | 0.10 | 1.40307 | 1.40259 | 1.40318 | ||
1496 | 2024.11.18 19:02 | s/l | 748 | 0.10 | 1.40259 | 1.40259 | 1.40318 | -3.42 | 68.44 |
1497 | 2024.11.18 20:00 | buy | 749 | 0.10 | 1.40146 | 1.40098 | 1.40157 | ||
1498 | 2024.11.18 20:01 | close | 749 | 0.10 | 1.40152 | 1.40098 | 1.40157 | 0.43 | 68.87 |
1499 | 2024.11.18 21:00 | buy | 750 | 0.10 | 1.40086 | 1.40038 | 1.40097 | ||
1500 | 2024.11.18 21:02 | s/l | 750 | 0.10 | 1.40038 | 1.40038 | 1.40097 | -3.43 | 65.44 |
1501 | 2024.11.18 22:00 | buy | 751 | 0.10 | 1.40198 | 1.40150 | 1.40209 | ||
1502 | 2024.11.18 22:03 | s/l | 751 | 0.10 | 1.40150 | 1.40150 | 1.40209 | -3.42 | 62.02 |
1503 | 2024.11.18 23:00 | buy | 752 | 0.10 | 1.40144 | 1.40096 | 1.40155 | ||
1504 | 2024.11.18 23:23 | close | 752 | 0.10 | 1.40150 | 1.40096 | 1.40155 | 0.43 | 62.45 |
1505 | 2024.11.19 00:00 | buy | 753 | 0.10 | 1.40153 | 1.40105 | 1.40164 | ||
1506 | 2024.11.19 00:01 | s/l | 753 | 0.10 | 1.40105 | 1.40105 | 1.40164 | -3.43 | 59.02 |
1507 | 2024.11.19 01:00 | buy | 754 | 0.10 | 1.40179 | 1.40131 | 1.40190 | ||
1508 | 2024.11.19 01:02 | t/p | 754 | 0.10 | 1.40190 | 1.40131 | 1.40190 | 0.79 | 59.81 |
1509 | 2024.11.19 02:00 | buy | 755 | 0.10 | 1.40235 | 1.40187 | 1.40246 | ||
1510 | 2024.11.19 02:42 | t/p | 755 | 0.10 | 1.40246 | 1.40187 | 1.40246 | 0.78 | 60.59 |
1511 | 2024.11.19 03:00 | buy | 756 | 0.10 | 1.40275 | 1.40227 | 1.40286 | ||
1512 | 2024.11.19 03:11 | s/l | 756 | 0.10 | 1.40227 | 1.40227 | 1.40286 | -3.42 | 57.17 |
1513 | 2024.11.19 04:00 | buy | 757 | 0.10 | 1.40212 | 1.40164 | 1.40223 | ||
1514 | 2024.11.19 04:08 | s/l | 757 | 0.10 | 1.40164 | 1.40164 | 1.40223 | -3.42 | 53.75 |
1515 | 2024.11.19 05:00 | buy | 758 | 0.10 | 1.40226 | 1.40178 | 1.40237 | ||
1516 | 2024.11.19 05:02 | s/l | 758 | 0.10 | 1.40178 | 1.40178 | 1.40237 | -3.42 | 50.33 |
1517 | 2024.11.19 06:00 | buy | 759 | 0.10 | 1.40142 | 1.40094 | 1.40153 | ||
1518 | 2024.11.19 06:03 | s/l | 759 | 0.10 | 1.40094 | 1.40094 | 1.40153 | -3.43 | 46.90 |