Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=1; StopLoss=30; TakeProfit=7; TrailingStop=5; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (17) | ||
Total net profit | -9750.48 | Gross profit | 2216.75 | Gross loss | -11967.23 |
Profit factor | 0.19 | Expected payoff | -12.07 | ||
Absolute drawdown | 9750.48 | Maximal drawdown | 9764.55 (97.51%) | Relative drawdown | 97.51% (9764.55) |
Total trades | 808 | Short positions (won %) | 536 (55.41%) | Long positions (won %) | 272 (58.09%) |
Profit trades (% of total) | 455 (56.31%) | Loss trades (% of total) | 353 (43.69%) | ||
Largest | profit trade | 5.19 | loss trade | -34.79 | |
Average | profit trade | 4.87 | loss trade | -33.90 | |
Maximum | consecutive wins (profit in money) | 9 (42.37) | consecutive losses (loss in money) | 7 (-243.08) | |
Maximal | consecutive profit (count of wins) | 42.37 (9) | consecutive loss (count of losses) | -243.08 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | sell | 1 | 1.00 | 1.35007 | 1.35054 | 1.35000 | ||
2 | 2024.10.03 00:03 | t/p | 1 | 1.00 | 1.35000 | 1.35054 | 1.35000 | 5.19 | 10005.19 |
3 | 2024.10.03 01:00 | sell | 2 | 1.00 | 1.35016 | 1.35063 | 1.35009 | ||
4 | 2024.10.03 01:01 | t/p | 2 | 1.00 | 1.35009 | 1.35063 | 1.35009 | 5.18 | 10010.37 |
5 | 2024.10.03 02:00 | sell | 3 | 1.00 | 1.35050 | 1.35097 | 1.35043 | ||
6 | 2024.10.03 03:05 | s/l | 3 | 1.00 | 1.35097 | 1.35097 | 1.35043 | -34.79 | 9975.58 |
7 | 2024.10.03 04:00 | sell | 4 | 1.00 | 1.35091 | 1.35138 | 1.35084 | ||
8 | 2024.10.03 04:07 | s/l | 4 | 1.00 | 1.35138 | 1.35138 | 1.35084 | -34.78 | 9940.80 |
9 | 2024.10.03 05:00 | sell | 5 | 1.00 | 1.35112 | 1.35159 | 1.35105 | ||
10 | 2024.10.03 05:02 | s/l | 5 | 1.00 | 1.35159 | 1.35159 | 1.35105 | -34.77 | 9906.03 |
11 | 2024.10.03 06:00 | sell | 6 | 1.00 | 1.35185 | 1.35232 | 1.35178 | ||
12 | 2024.10.03 06:37 | s/l | 6 | 1.00 | 1.35232 | 1.35232 | 1.35178 | -34.76 | 9871.27 |
13 | 2024.10.03 07:00 | sell | 7 | 1.00 | 1.35202 | 1.35249 | 1.35195 | ||
14 | 2024.10.03 07:43 | s/l | 7 | 1.00 | 1.35249 | 1.35249 | 1.35195 | -34.75 | 9836.52 |
15 | 2024.10.03 08:00 | sell | 8 | 1.00 | 1.35241 | 1.35288 | 1.35234 | ||
16 | 2024.10.03 08:02 | t/p | 8 | 1.00 | 1.35234 | 1.35288 | 1.35234 | 5.18 | 9841.70 |
17 | 2024.10.03 09:00 | sell | 9 | 1.00 | 1.35226 | 1.35273 | 1.35219 | ||
18 | 2024.10.03 09:03 | t/p | 9 | 1.00 | 1.35219 | 1.35273 | 1.35219 | 5.18 | 9846.88 |
19 | 2024.10.03 10:00 | buy | 10 | 1.00 | 1.35115 | 1.35068 | 1.35122 | ||
20 | 2024.10.03 10:13 | close | 10 | 1.00 | 1.35121 | 1.35068 | 1.35122 | 4.44 | 9851.32 |
21 | 2024.10.03 11:00 | sell | 11 | 1.00 | 1.35227 | 1.35274 | 1.35220 | ||
22 | 2024.10.03 11:03 | s/l | 11 | 1.00 | 1.35274 | 1.35274 | 1.35220 | -34.74 | 9816.58 |
23 | 2024.10.03 12:00 | sell | 12 | 1.00 | 1.35246 | 1.35293 | 1.35239 | ||
24 | 2024.10.03 12:03 | s/l | 12 | 1.00 | 1.35293 | 1.35293 | 1.35239 | -34.74 | 9781.84 |
25 | 2024.10.03 13:00 | sell | 13 | 1.00 | 1.35240 | 1.35287 | 1.35233 | ||
26 | 2024.10.03 13:12 | s/l | 13 | 1.00 | 1.35287 | 1.35287 | 1.35233 | -34.74 | 9747.10 |
27 | 2024.10.03 14:00 | sell | 14 | 1.00 | 1.35316 | 1.35363 | 1.35309 | ||
28 | 2024.10.03 14:03 | s/l | 14 | 1.00 | 1.35363 | 1.35363 | 1.35309 | -34.72 | 9712.38 |
29 | 2024.10.03 15:00 | sell | 15 | 1.00 | 1.35307 | 1.35354 | 1.35300 | ||
30 | 2024.10.03 15:05 | s/l | 15 | 1.00 | 1.35354 | 1.35354 | 1.35300 | -34.72 | 9677.66 |
31 | 2024.10.03 16:00 | sell | 16 | 1.00 | 1.35335 | 1.35382 | 1.35328 | ||
32 | 2024.10.03 16:03 | s/l | 16 | 1.00 | 1.35382 | 1.35382 | 1.35328 | -34.72 | 9642.94 |
33 | 2024.10.03 17:00 | sell | 17 | 1.00 | 1.35413 | 1.35460 | 1.35406 | ||
34 | 2024.10.03 17:01 | s/l | 17 | 1.00 | 1.35460 | 1.35460 | 1.35406 | -34.70 | 9608.24 |
35 | 2024.10.03 18:00 | sell | 18 | 1.00 | 1.35392 | 1.35439 | 1.35385 | ||
36 | 2024.10.03 18:03 | t/p | 18 | 1.00 | 1.35385 | 1.35439 | 1.35385 | 5.17 | 9613.41 |
37 | 2024.10.03 19:00 | sell | 19 | 1.00 | 1.35328 | 1.35375 | 1.35321 | ||
38 | 2024.10.03 19:12 | t/p | 19 | 1.00 | 1.35321 | 1.35375 | 1.35321 | 5.17 | 9618.58 |
39 | 2024.10.03 20:00 | sell | 20 | 1.00 | 1.35313 | 1.35360 | 1.35306 | ||
40 | 2024.10.03 20:02 | s/l | 20 | 1.00 | 1.35360 | 1.35360 | 1.35306 | -34.72 | 9583.86 |
41 | 2024.10.03 21:00 | sell | 21 | 1.00 | 1.35449 | 1.35496 | 1.35442 | ||
42 | 2024.10.03 21:03 | s/l | 21 | 1.00 | 1.35496 | 1.35496 | 1.35442 | -34.69 | 9549.17 |
43 | 2024.10.03 22:00 | sell | 22 | 1.00 | 1.35472 | 1.35519 | 1.35465 | ||
44 | 2024.10.03 22:13 | s/l | 22 | 1.00 | 1.35519 | 1.35519 | 1.35465 | -34.68 | 9514.49 |
45 | 2024.10.03 23:00 | sell | 23 | 1.00 | 1.35564 | 1.35611 | 1.35557 | ||
46 | 2024.10.03 23:15 | t/p | 23 | 1.00 | 1.35557 | 1.35611 | 1.35557 | 5.16 | 9519.65 |
47 | 2024.10.04 00:00 | sell | 24 | 1.00 | 1.35537 | 1.35584 | 1.35530 | ||
48 | 2024.10.04 00:05 | t/p | 24 | 1.00 | 1.35530 | 1.35584 | 1.35530 | 5.17 | 9524.82 |
49 | 2024.10.04 01:00 | sell | 25 | 1.00 | 1.35526 | 1.35573 | 1.35519 | ||
50 | 2024.10.04 01:52 | t/p | 25 | 1.00 | 1.35519 | 1.35573 | 1.35519 | 5.17 | 9529.99 |
51 | 2024.10.04 02:00 | sell | 26 | 1.00 | 1.35526 | 1.35573 | 1.35519 | ||
52 | 2024.10.04 02:12 | t/p | 26 | 1.00 | 1.35519 | 1.35573 | 1.35519 | 5.17 | 9535.16 |
53 | 2024.10.04 03:00 | sell | 27 | 1.00 | 1.35478 | 1.35525 | 1.35471 | ||
54 | 2024.10.04 03:27 | t/p | 27 | 1.00 | 1.35471 | 1.35525 | 1.35471 | 5.17 | 9540.33 |
55 | 2024.10.04 04:00 | sell | 28 | 1.00 | 1.35454 | 1.35501 | 1.35447 | ||
56 | 2024.10.04 04:07 | s/l | 28 | 1.00 | 1.35501 | 1.35501 | 1.35447 | -34.69 | 9505.64 |
57 | 2024.10.04 05:00 | sell | 29 | 1.00 | 1.35507 | 1.35554 | 1.35500 | ||
58 | 2024.10.04 05:22 | t/p | 29 | 1.00 | 1.35500 | 1.35554 | 1.35500 | 5.17 | 9510.81 |
59 | 2024.10.04 06:00 | sell | 30 | 1.00 | 1.35525 | 1.35572 | 1.35518 | ||
60 | 2024.10.04 06:07 | s/l | 30 | 1.00 | 1.35572 | 1.35572 | 1.35518 | -34.67 | 9476.14 |
61 | 2024.10.04 07:00 | sell | 31 | 1.00 | 1.35554 | 1.35601 | 1.35547 | ||
62 | 2024.10.04 07:28 | t/p | 31 | 1.00 | 1.35547 | 1.35601 | 1.35547 | 5.16 | 9481.30 |
63 | 2024.10.04 08:00 | sell | 32 | 1.00 | 1.35542 | 1.35589 | 1.35535 | ||
64 | 2024.10.04 08:02 | t/p | 32 | 1.00 | 1.35535 | 1.35589 | 1.35535 | 5.16 | 9486.46 |
65 | 2024.10.04 09:00 | sell | 33 | 1.00 | 1.35518 | 1.35565 | 1.35511 | ||
66 | 2024.10.04 09:23 | s/l | 33 | 1.00 | 1.35565 | 1.35565 | 1.35511 | -34.67 | 9451.79 |
67 | 2024.10.04 10:00 | sell | 34 | 1.00 | 1.35656 | 1.35703 | 1.35649 | ||
68 | 2024.10.04 10:06 | t/p | 34 | 1.00 | 1.35649 | 1.35703 | 1.35649 | 5.16 | 9456.95 |
69 | 2024.10.04 11:00 | sell | 35 | 1.00 | 1.35581 | 1.35628 | 1.35574 | ||
70 | 2024.10.04 11:06 | s/l | 35 | 1.00 | 1.35628 | 1.35628 | 1.35574 | -34.65 | 9422.30 |
71 | 2024.10.04 12:00 | sell | 36 | 1.00 | 1.35582 | 1.35629 | 1.35575 | ||
72 | 2024.10.04 12:11 | s/l | 36 | 1.00 | 1.35629 | 1.35629 | 1.35575 | -34.65 | 9387.65 |
73 | 2024.10.04 13:00 | sell | 37 | 1.00 | 1.35567 | 1.35614 | 1.35560 | ||
74 | 2024.10.04 13:03 | s/l | 37 | 1.00 | 1.35614 | 1.35614 | 1.35560 | -34.66 | 9352.99 |
75 | 2024.10.04 14:00 | buy | 38 | 1.00 | 1.35546 | 1.35499 | 1.35553 | ||
76 | 2024.10.04 14:13 | close | 38 | 1.00 | 1.35552 | 1.35499 | 1.35553 | 4.43 | 9357.42 |
77 | 2024.10.04 15:00 | buy | 39 | 1.00 | 1.35552 | 1.35505 | 1.35559 | ||
78 | 2024.10.04 15:07 | close | 39 | 1.00 | 1.35558 | 1.35505 | 1.35559 | 4.43 | 9361.85 |
79 | 2024.10.04 16:00 | sell | 40 | 1.00 | 1.35807 | 1.35854 | 1.35800 | ||
80 | 2024.10.04 16:00 | s/l | 40 | 1.00 | 1.35854 | 1.35854 | 1.35800 | -34.60 | 9327.25 |
81 | 2024.10.04 17:00 | sell | 41 | 1.00 | 1.35824 | 1.35871 | 1.35817 | ||
82 | 2024.10.04 17:00 | s/l | 41 | 1.00 | 1.35871 | 1.35871 | 1.35817 | -34.59 | 9292.66 |
83 | 2024.10.04 18:00 | sell | 42 | 1.00 | 1.35752 | 1.35799 | 1.35745 | ||
84 | 2024.10.04 18:03 | t/p | 42 | 1.00 | 1.35745 | 1.35799 | 1.35745 | 5.16 | 9297.82 |
85 | 2024.10.04 19:00 | sell | 43 | 1.00 | 1.35775 | 1.35822 | 1.35768 | ||
86 | 2024.10.04 19:07 | s/l | 43 | 1.00 | 1.35822 | 1.35822 | 1.35768 | -34.60 | 9263.22 |
87 | 2024.10.04 20:00 | sell | 44 | 1.00 | 1.35773 | 1.35820 | 1.35766 | ||
88 | 2024.10.04 20:07 | t/p | 44 | 1.00 | 1.35766 | 1.35820 | 1.35766 | 5.16 | 9268.38 |
89 | 2024.10.04 21:00 | sell | 45 | 1.00 | 1.35756 | 1.35803 | 1.35749 | ||
90 | 2024.10.04 21:08 | s/l | 45 | 1.00 | 1.35803 | 1.35803 | 1.35749 | -34.61 | 9233.77 |
91 | 2024.10.04 22:00 | sell | 46 | 1.00 | 1.35743 | 1.35790 | 1.35736 | ||
92 | 2024.10.04 22:33 | t/p | 46 | 1.00 | 1.35736 | 1.35790 | 1.35736 | 5.16 | 9238.93 |
93 | 2024.10.04 23:00 | sell | 47 | 1.00 | 1.35718 | 1.35765 | 1.35711 | ||
94 | 2024.10.04 23:13 | s/l | 47 | 1.00 | 1.35765 | 1.35765 | 1.35711 | -34.62 | 9204.31 |
95 | 2024.10.07 00:00 | sell | 48 | 1.00 | 1.35715 | 1.35762 | 1.35708 | ||
96 | 2024.10.07 00:10 | t/p | 48 | 1.00 | 1.35708 | 1.35762 | 1.35708 | 5.16 | 9209.47 |
97 | 2024.10.07 00:10 | sell | 49 | 1.00 | 1.35656 | 1.35703 | 1.35649 | ||
98 | 2024.10.07 00:17 | s/l | 49 | 1.00 | 1.35703 | 1.35703 | 1.35649 | -34.63 | 9174.84 |
99 | 2024.10.07 01:00 | sell | 50 | 1.00 | 1.35756 | 1.35803 | 1.35749 | ||
100 | 2024.10.07 01:03 | t/p | 50 | 1.00 | 1.35749 | 1.35803 | 1.35749 | 5.15 | 9179.99 |
101 | 2024.10.07 02:00 | sell | 51 | 1.00 | 1.35773 | 1.35820 | 1.35766 | ||
102 | 2024.10.07 02:50 | s/l | 51 | 1.00 | 1.35820 | 1.35820 | 1.35766 | -34.60 | 9145.39 |
103 | 2024.10.07 03:00 | sell | 52 | 1.00 | 1.35803 | 1.35850 | 1.35796 | ||
104 | 2024.10.07 03:03 | s/l | 52 | 1.00 | 1.35850 | 1.35850 | 1.35796 | -34.60 | 9110.79 |
105 | 2024.10.07 04:00 | sell | 53 | 1.00 | 1.35803 | 1.35850 | 1.35796 | ||
106 | 2024.10.07 04:02 | t/p | 53 | 1.00 | 1.35796 | 1.35850 | 1.35796 | 5.15 | 9115.94 |
107 | 2024.10.07 05:00 | sell | 54 | 1.00 | 1.35786 | 1.35833 | 1.35779 | ||
108 | 2024.10.07 05:03 | t/p | 54 | 1.00 | 1.35779 | 1.35833 | 1.35779 | 5.16 | 9121.10 |
109 | 2024.10.07 06:00 | sell | 55 | 1.00 | 1.35801 | 1.35848 | 1.35794 | ||
110 | 2024.10.07 06:58 | t/p | 55 | 1.00 | 1.35794 | 1.35848 | 1.35794 | 5.15 | 9126.25 |
111 | 2024.10.07 07:00 | sell | 56 | 1.00 | 1.35779 | 1.35826 | 1.35772 | ||
112 | 2024.10.07 07:47 | s/l | 56 | 1.00 | 1.35826 | 1.35826 | 1.35772 | -34.60 | 9091.65 |
113 | 2024.10.07 08:00 | sell | 57 | 1.00 | 1.35817 | 1.35864 | 1.35810 | ||
114 | 2024.10.07 08:23 | s/l | 57 | 1.00 | 1.35864 | 1.35864 | 1.35810 | -34.59 | 9057.06 |
115 | 2024.10.07 09:00 | sell | 58 | 1.00 | 1.35863 | 1.35910 | 1.35856 | ||
116 | 2024.10.07 09:03 | t/p | 58 | 1.00 | 1.35856 | 1.35910 | 1.35856 | 5.15 | 9062.21 |
117 | 2024.10.07 10:00 | sell | 59 | 1.00 | 1.35821 | 1.35868 | 1.35814 | ||
118 | 2024.10.07 10:03 | t/p | 59 | 1.00 | 1.35814 | 1.35868 | 1.35814 | 5.15 | 9067.36 |
119 | 2024.10.07 11:00 | sell | 60 | 1.00 | 1.35888 | 1.35935 | 1.35881 | ||
120 | 2024.10.07 11:08 | t/p | 60 | 1.00 | 1.35881 | 1.35935 | 1.35881 | 5.15 | 9072.51 |
121 | 2024.10.07 12:00 | sell | 61 | 1.00 | 1.35919 | 1.35966 | 1.35912 | ||
122 | 2024.10.07 12:04 | s/l | 61 | 1.00 | 1.35966 | 1.35966 | 1.35912 | -34.57 | 9037.94 |
123 | 2024.10.07 13:00 | sell | 62 | 1.00 | 1.35904 | 1.35951 | 1.35897 | ||
124 | 2024.10.07 13:12 | t/p | 62 | 1.00 | 1.35897 | 1.35951 | 1.35897 | 5.15 | 9043.09 |
125 | 2024.10.07 14:00 | sell | 63 | 1.00 | 1.35887 | 1.35934 | 1.35880 | ||
126 | 2024.10.07 14:08 | t/p | 63 | 1.00 | 1.35880 | 1.35934 | 1.35880 | 5.15 | 9048.24 |
127 | 2024.10.07 15:00 | buy | 64 | 1.00 | 1.35832 | 1.35785 | 1.35839 | ||
128 | 2024.10.07 15:13 | close | 64 | 1.00 | 1.35838 | 1.35785 | 1.35839 | 4.42 | 9052.66 |
129 | 2024.10.07 16:00 | sell | 65 | 1.00 | 1.35921 | 1.35968 | 1.35914 | ||
130 | 2024.10.07 16:03 | t/p | 65 | 1.00 | 1.35914 | 1.35968 | 1.35914 | 5.15 | 9057.81 |
131 | 2024.10.07 17:00 | sell | 66 | 1.00 | 1.36012 | 1.36059 | 1.36005 | ||
132 | 2024.10.07 17:03 | t/p | 66 | 1.00 | 1.36005 | 1.36059 | 1.36005 | 5.15 | 9062.96 |
133 | 2024.10.07 18:00 | sell | 67 | 1.00 | 1.36116 | 1.36163 | 1.36109 | ||
134 | 2024.10.07 18:03 | t/p | 67 | 1.00 | 1.36109 | 1.36163 | 1.36109 | 5.14 | 9068.10 |
135 | 2024.10.07 19:00 | sell | 68 | 1.00 | 1.36073 | 1.36120 | 1.36066 | ||
136 | 2024.10.07 19:13 | t/p | 68 | 1.00 | 1.36066 | 1.36120 | 1.36066 | 5.14 | 9073.24 |
137 | 2024.10.07 20:00 | sell | 69 | 1.00 | 1.36066 | 1.36113 | 1.36059 | ||
138 | 2024.10.07 20:08 | t/p | 69 | 1.00 | 1.36059 | 1.36113 | 1.36059 | 5.14 | 9078.38 |
139 | 2024.10.07 21:00 | sell | 70 | 1.00 | 1.36120 | 1.36167 | 1.36113 | ||
140 | 2024.10.07 21:07 | s/l | 70 | 1.00 | 1.36167 | 1.36167 | 1.36113 | -34.52 | 9043.86 |
141 | 2024.10.07 22:00 | sell | 71 | 1.00 | 1.36375 | 1.36422 | 1.36368 | ||
142 | 2024.10.07 22:03 | t/p | 71 | 1.00 | 1.36368 | 1.36422 | 1.36368 | 5.13 | 9048.99 |
143 | 2024.10.07 23:00 | sell | 72 | 1.00 | 1.36233 | 1.36280 | 1.36226 | ||
144 | 2024.10.07 23:08 | t/p | 72 | 1.00 | 1.36226 | 1.36280 | 1.36226 | 5.14 | 9054.13 |
145 | 2024.10.08 00:00 | sell | 73 | 1.00 | 1.36185 | 1.36232 | 1.36178 | ||
146 | 2024.10.08 00:02 | t/p | 73 | 1.00 | 1.36178 | 1.36232 | 1.36178 | 5.14 | 9059.27 |
147 | 2024.10.08 01:00 | sell | 74 | 1.00 | 1.36168 | 1.36215 | 1.36161 | ||
148 | 2024.10.08 01:01 | t/p | 74 | 1.00 | 1.36161 | 1.36215 | 1.36161 | 5.14 | 9064.41 |
149 | 2024.10.08 02:00 | sell | 75 | 1.00 | 1.36230 | 1.36277 | 1.36223 | ||
150 | 2024.10.08 02:43 | t/p | 75 | 1.00 | 1.36223 | 1.36277 | 1.36223 | 5.14 | 9069.55 |
151 | 2024.10.08 03:00 | sell | 76 | 1.00 | 1.36200 | 1.36247 | 1.36193 | ||
152 | 2024.10.08 03:06 | t/p | 76 | 1.00 | 1.36193 | 1.36247 | 1.36193 | 5.14 | 9074.69 |
153 | 2024.10.08 04:00 | sell | 77 | 1.00 | 1.36136 | 1.36183 | 1.36129 | ||
154 | 2024.10.08 04:33 | s/l | 77 | 1.00 | 1.36183 | 1.36183 | 1.36129 | -34.51 | 9040.18 |
155 | 2024.10.08 05:00 | sell | 78 | 1.00 | 1.36151 | 1.36198 | 1.36144 | ||
156 | 2024.10.08 05:07 | s/l | 78 | 1.00 | 1.36198 | 1.36198 | 1.36144 | -34.51 | 9005.67 |
157 | 2024.10.08 06:00 | sell | 79 | 1.00 | 1.36227 | 1.36274 | 1.36220 | ||
158 | 2024.10.08 06:01 | t/p | 79 | 1.00 | 1.36220 | 1.36274 | 1.36220 | 5.14 | 9010.81 |
159 | 2024.10.08 07:00 | sell | 80 | 1.00 | 1.36228 | 1.36275 | 1.36221 | ||
160 | 2024.10.08 07:03 | t/p | 80 | 1.00 | 1.36221 | 1.36275 | 1.36221 | 5.14 | 9015.95 |
161 | 2024.10.08 08:00 | sell | 81 | 1.00 | 1.36198 | 1.36245 | 1.36191 | ||
162 | 2024.10.08 08:00 | t/p | 81 | 1.00 | 1.36191 | 1.36245 | 1.36191 | 5.14 | 9021.09 |
163 | 2024.10.08 09:00 | sell | 82 | 1.00 | 1.36280 | 1.36327 | 1.36273 | ||
164 | 2024.10.08 09:01 | t/p | 82 | 1.00 | 1.36273 | 1.36327 | 1.36273 | 5.14 | 9026.23 |
165 | 2024.10.08 10:00 | sell | 83 | 1.00 | 1.36383 | 1.36430 | 1.36376 | ||
166 | 2024.10.08 10:01 | s/l | 83 | 1.00 | 1.36430 | 1.36430 | 1.36376 | -34.45 | 8991.78 |
167 | 2024.10.08 11:00 | sell | 84 | 1.00 | 1.36378 | 1.36425 | 1.36371 | ||
168 | 2024.10.08 11:03 | t/p | 84 | 1.00 | 1.36371 | 1.36425 | 1.36371 | 5.13 | 8996.91 |
169 | 2024.10.08 12:00 | sell | 85 | 1.00 | 1.36401 | 1.36448 | 1.36394 | ||
170 | 2024.10.08 12:08 | s/l | 85 | 1.00 | 1.36448 | 1.36448 | 1.36394 | -34.45 | 8962.46 |
171 | 2024.10.08 13:00 | sell | 86 | 1.00 | 1.36432 | 1.36479 | 1.36425 | ||
172 | 2024.10.08 13:53 | t/p | 86 | 1.00 | 1.36425 | 1.36479 | 1.36425 | 5.13 | 8967.59 |
173 | 2024.10.08 14:00 | sell | 87 | 1.00 | 1.36386 | 1.36433 | 1.36379 | ||
174 | 2024.10.08 14:08 | t/p | 87 | 1.00 | 1.36379 | 1.36433 | 1.36379 | 5.13 | 8972.72 |
175 | 2024.10.08 15:00 | sell | 88 | 1.00 | 1.36376 | 1.36423 | 1.36369 | ||
176 | 2024.10.08 15:08 | s/l | 88 | 1.00 | 1.36423 | 1.36423 | 1.36369 | -34.45 | 8938.27 |
177 | 2024.10.08 16:00 | sell | 89 | 1.00 | 1.36450 | 1.36497 | 1.36443 | ||
178 | 2024.10.08 16:01 | t/p | 89 | 1.00 | 1.36443 | 1.36497 | 1.36443 | 5.13 | 8943.40 |
179 | 2024.10.08 17:00 | sell | 90 | 1.00 | 1.36527 | 1.36574 | 1.36520 | ||
180 | 2024.10.08 17:01 | t/p | 90 | 1.00 | 1.36520 | 1.36574 | 1.36520 | 5.13 | 8948.53 |
181 | 2024.10.08 18:00 | sell | 91 | 1.00 | 1.36678 | 1.36725 | 1.36671 | ||
182 | 2024.10.08 18:03 | s/l | 91 | 1.00 | 1.36725 | 1.36725 | 1.36671 | -34.38 | 8914.15 |
183 | 2024.10.08 19:00 | sell | 92 | 1.00 | 1.36619 | 1.36666 | 1.36612 | ||
184 | 2024.10.08 19:17 | t/p | 92 | 1.00 | 1.36612 | 1.36666 | 1.36612 | 5.12 | 8919.27 |
185 | 2024.10.08 20:00 | sell | 93 | 1.00 | 1.36631 | 1.36678 | 1.36624 | ||
186 | 2024.10.08 20:02 | s/l | 93 | 1.00 | 1.36678 | 1.36678 | 1.36624 | -34.39 | 8884.88 |
187 | 2024.10.08 21:00 | sell | 94 | 1.00 | 1.36529 | 1.36576 | 1.36522 | ||
188 | 2024.10.08 21:22 | s/l | 94 | 1.00 | 1.36576 | 1.36576 | 1.36522 | -34.41 | 8850.47 |
189 | 2024.10.08 22:00 | sell | 95 | 1.00 | 1.36551 | 1.36598 | 1.36544 | ||
190 | 2024.10.08 22:07 | s/l | 95 | 1.00 | 1.36598 | 1.36598 | 1.36544 | -34.41 | 8816.06 |
191 | 2024.10.08 23:00 | buy | 96 | 1.00 | 1.36491 | 1.36444 | 1.36498 | ||
192 | 2024.10.08 23:08 | close | 96 | 1.00 | 1.36497 | 1.36444 | 1.36498 | 4.40 | 8820.46 |
193 | 2024.10.09 00:00 | buy | 97 | 1.00 | 1.36476 | 1.36429 | 1.36483 | ||
194 | 2024.10.09 00:01 | s/l | 97 | 1.00 | 1.36429 | 1.36429 | 1.36483 | -34.45 | 8786.01 |
195 | 2024.10.09 01:00 | buy | 98 | 1.00 | 1.36476 | 1.36429 | 1.36483 | ||
196 | 2024.10.09 01:58 | s/l | 98 | 1.00 | 1.36429 | 1.36429 | 1.36483 | -34.45 | 8751.56 |
197 | 2024.10.09 02:00 | buy | 99 | 1.00 | 1.36442 | 1.36395 | 1.36449 | ||
198 | 2024.10.09 02:03 | close | 99 | 1.00 | 1.36448 | 1.36395 | 1.36449 | 4.40 | 8755.96 |
199 | 2024.10.09 03:00 | sell | 100 | 1.00 | 1.36540 | 1.36587 | 1.36533 | ||
200 | 2024.10.09 03:52 | t/p | 100 | 1.00 | 1.36533 | 1.36587 | 1.36533 | 5.13 | 8761.09 |
201 | 2024.10.09 04:00 | sell | 101 | 1.00 | 1.36531 | 1.36578 | 1.36524 | ||
202 | 2024.10.09 04:11 | s/l | 101 | 1.00 | 1.36578 | 1.36578 | 1.36524 | -34.41 | 8726.68 |
203 | 2024.10.09 05:00 | sell | 102 | 1.00 | 1.36566 | 1.36613 | 1.36559 | ||
204 | 2024.10.09 05:02 | s/l | 102 | 1.00 | 1.36613 | 1.36613 | 1.36559 | -34.40 | 8692.28 |
205 | 2024.10.09 06:00 | sell | 103 | 1.00 | 1.36579 | 1.36626 | 1.36572 | ||
206 | 2024.10.09 06:05 | s/l | 103 | 1.00 | 1.36626 | 1.36626 | 1.36572 | -34.40 | 8657.88 |
207 | 2024.10.09 07:00 | sell | 104 | 1.00 | 1.36614 | 1.36661 | 1.36607 | ||
208 | 2024.10.09 07:08 | t/p | 104 | 1.00 | 1.36607 | 1.36661 | 1.36607 | 5.12 | 8663.00 |
209 | 2024.10.09 08:00 | sell | 105 | 1.00 | 1.36603 | 1.36650 | 1.36596 | ||
210 | 2024.10.09 08:00 | t/p | 105 | 1.00 | 1.36596 | 1.36650 | 1.36596 | 5.12 | 8668.12 |
211 | 2024.10.09 09:00 | buy | 106 | 1.00 | 1.36545 | 1.36498 | 1.36552 | ||
212 | 2024.10.09 09:08 | close | 106 | 1.00 | 1.36551 | 1.36498 | 1.36552 | 4.39 | 8672.51 |
213 | 2024.10.09 10:00 | sell | 107 | 1.00 | 1.36598 | 1.36645 | 1.36591 | ||
214 | 2024.10.09 10:06 | s/l | 107 | 1.00 | 1.36645 | 1.36645 | 1.36591 | -34.40 | 8638.11 |
215 | 2024.10.09 11:00 | sell | 108 | 1.00 | 1.36684 | 1.36731 | 1.36677 | ||
216 | 2024.10.09 11:18 | s/l | 108 | 1.00 | 1.36731 | 1.36731 | 1.36677 | -34.37 | 8603.74 |
217 | 2024.10.09 12:00 | sell | 109 | 1.00 | 1.36694 | 1.36741 | 1.36687 | ||
218 | 2024.10.09 12:03 | t/p | 109 | 1.00 | 1.36687 | 1.36741 | 1.36687 | 5.12 | 8608.86 |
219 | 2024.10.09 13:00 | sell | 110 | 1.00 | 1.36646 | 1.36693 | 1.36639 | ||
220 | 2024.10.09 13:21 | s/l | 110 | 1.00 | 1.36693 | 1.36693 | 1.36639 | -34.38 | 8574.48 |
221 | 2024.10.09 14:00 | sell | 111 | 1.00 | 1.36714 | 1.36761 | 1.36707 | ||
222 | 2024.10.09 14:12 | s/l | 111 | 1.00 | 1.36761 | 1.36761 | 1.36707 | -34.37 | 8540.11 |
223 | 2024.10.09 15:00 | sell | 112 | 1.00 | 1.36778 | 1.36825 | 1.36771 | ||
224 | 2024.10.09 15:11 | t/p | 112 | 1.00 | 1.36771 | 1.36825 | 1.36771 | 5.12 | 8545.23 |
225 | 2024.10.09 16:00 | sell | 113 | 1.00 | 1.36825 | 1.36872 | 1.36818 | ||
226 | 2024.10.09 16:43 | t/p | 113 | 1.00 | 1.36818 | 1.36872 | 1.36818 | 5.12 | 8550.35 |
227 | 2024.10.09 17:00 | sell | 114 | 1.00 | 1.36763 | 1.36810 | 1.36756 | ||
228 | 2024.10.09 17:05 | s/l | 114 | 1.00 | 1.36810 | 1.36810 | 1.36756 | -34.35 | 8516.00 |
229 | 2024.10.09 18:00 | sell | 115 | 1.00 | 1.36884 | 1.36931 | 1.36877 | ||
230 | 2024.10.09 18:01 | t/p | 115 | 1.00 | 1.36877 | 1.36931 | 1.36877 | 5.11 | 8521.11 |
231 | 2024.10.09 19:00 | sell | 116 | 1.00 | 1.36850 | 1.36897 | 1.36843 | ||
232 | 2024.10.09 19:00 | s/l | 116 | 1.00 | 1.36897 | 1.36897 | 1.36843 | -34.33 | 8486.78 |
233 | 2024.10.09 20:00 | sell | 117 | 1.00 | 1.36922 | 1.36969 | 1.36915 | ||
234 | 2024.10.09 20:10 | s/l | 117 | 1.00 | 1.36969 | 1.36969 | 1.36915 | -34.31 | 8452.47 |
235 | 2024.10.09 21:00 | sell | 118 | 1.00 | 1.36920 | 1.36967 | 1.36913 | ||
236 | 2024.10.09 21:12 | s/l | 118 | 1.00 | 1.36967 | 1.36967 | 1.36913 | -34.31 | 8418.16 |
237 | 2024.10.09 22:00 | sell | 119 | 1.00 | 1.37094 | 1.37141 | 1.37087 | ||
238 | 2024.10.09 22:01 | t/p | 119 | 1.00 | 1.37087 | 1.37141 | 1.37087 | 5.11 | 8423.27 |
239 | 2024.10.09 23:00 | sell | 120 | 1.00 | 1.37114 | 1.37161 | 1.37107 | ||
240 | 2024.10.09 23:03 | s/l | 120 | 1.00 | 1.37161 | 1.37161 | 1.37107 | -34.27 | 8389.00 |
241 | 2024.10.10 00:00 | sell | 121 | 1.00 | 1.37103 | 1.37150 | 1.37096 | ||
242 | 2024.10.10 00:05 | t/p | 121 | 1.00 | 1.37096 | 1.37150 | 1.37096 | 5.11 | 8394.11 |
243 | 2024.10.10 01:00 | sell | 122 | 1.00 | 1.37081 | 1.37128 | 1.37074 | ||
244 | 2024.10.10 01:10 | s/l | 122 | 1.00 | 1.37128 | 1.37128 | 1.37074 | -34.27 | 8359.84 |
245 | 2024.10.10 02:00 | sell | 123 | 1.00 | 1.37112 | 1.37159 | 1.37105 | ||
246 | 2024.10.10 02:38 | t/p | 123 | 1.00 | 1.37105 | 1.37159 | 1.37105 | 5.11 | 8364.95 |
247 | 2024.10.10 03:00 | sell | 124 | 1.00 | 1.37091 | 1.37138 | 1.37084 | ||
248 | 2024.10.10 04:43 | t/p | 124 | 1.00 | 1.37084 | 1.37138 | 1.37084 | 5.11 | 8370.06 |
249 | 2024.10.10 05:00 | sell | 125 | 1.00 | 1.37110 | 1.37157 | 1.37103 | ||
250 | 2024.10.10 05:03 | t/p | 125 | 1.00 | 1.37103 | 1.37157 | 1.37103 | 5.11 | 8375.17 |
251 | 2024.10.10 06:00 | sell | 126 | 1.00 | 1.37068 | 1.37115 | 1.37061 | ||
252 | 2024.10.10 06:08 | t/p | 126 | 1.00 | 1.37061 | 1.37115 | 1.37061 | 5.11 | 8380.28 |
253 | 2024.10.10 07:00 | sell | 127 | 1.00 | 1.37055 | 1.37102 | 1.37048 | ||
254 | 2024.10.10 07:33 | s/l | 127 | 1.00 | 1.37102 | 1.37102 | 1.37048 | -34.28 | 8346.00 |
255 | 2024.10.10 08:00 | sell | 128 | 1.00 | 1.37052 | 1.37099 | 1.37045 | ||
256 | 2024.10.10 08:12 | s/l | 128 | 1.00 | 1.37099 | 1.37099 | 1.37045 | -34.28 | 8311.72 |
257 | 2024.10.10 09:00 | sell | 129 | 1.00 | 1.37109 | 1.37156 | 1.37102 | ||
258 | 2024.10.10 09:10 | t/p | 129 | 1.00 | 1.37102 | 1.37156 | 1.37102 | 5.11 | 8316.83 |
259 | 2024.10.10 10:00 | sell | 130 | 1.00 | 1.37185 | 1.37232 | 1.37178 | ||
260 | 2024.10.10 10:03 | s/l | 130 | 1.00 | 1.37232 | 1.37232 | 1.37178 | -34.25 | 8282.58 |
261 | 2024.10.10 11:00 | sell | 131 | 1.00 | 1.37283 | 1.37330 | 1.37276 | ||
262 | 2024.10.10 11:11 | s/l | 131 | 1.00 | 1.37330 | 1.37330 | 1.37276 | -34.22 | 8248.36 |
263 | 2024.10.10 12:00 | sell | 132 | 1.00 | 1.37334 | 1.37381 | 1.37327 | ||
264 | 2024.10.10 12:23 | t/p | 132 | 1.00 | 1.37327 | 1.37381 | 1.37327 | 5.10 | 8253.46 |
265 | 2024.10.10 13:00 | sell | 133 | 1.00 | 1.37328 | 1.37375 | 1.37321 | ||
266 | 2024.10.10 13:25 | s/l | 133 | 1.00 | 1.37375 | 1.37375 | 1.37321 | -34.21 | 8219.25 |
267 | 2024.10.10 14:00 | sell | 134 | 1.00 | 1.37365 | 1.37412 | 1.37358 | ||
268 | 2024.10.10 14:02 | s/l | 134 | 1.00 | 1.37412 | 1.37412 | 1.37358 | -34.20 | 8185.05 |
269 | 2024.10.10 15:00 | sell | 135 | 1.00 | 1.37517 | 1.37564 | 1.37510 | ||
270 | 2024.10.10 15:03 | t/p | 135 | 1.00 | 1.37510 | 1.37564 | 1.37510 | 5.09 | 8190.14 |
271 | 2024.10.10 16:00 | sell | 136 | 1.00 | 1.37402 | 1.37449 | 1.37395 | ||
272 | 2024.10.10 16:00 | s/l | 136 | 1.00 | 1.37449 | 1.37449 | 1.37395 | -34.19 | 8155.95 |
273 | 2024.10.10 17:00 | sell | 137 | 1.00 | 1.37579 | 1.37626 | 1.37572 | ||
274 | 2024.10.10 17:01 | t/p | 137 | 1.00 | 1.37572 | 1.37626 | 1.37572 | 5.09 | 8161.04 |
275 | 2024.10.10 18:00 | sell | 138 | 1.00 | 1.37555 | 1.37602 | 1.37548 | ||
276 | 2024.10.10 18:03 | t/p | 138 | 1.00 | 1.37548 | 1.37602 | 1.37548 | 5.09 | 8166.13 |
277 | 2024.10.10 19:00 | sell | 139 | 1.00 | 1.37521 | 1.37568 | 1.37514 | ||
278 | 2024.10.10 19:00 | t/p | 139 | 1.00 | 1.37514 | 1.37568 | 1.37514 | 5.09 | 8171.22 |
279 | 2024.10.10 20:00 | sell | 140 | 1.00 | 1.37639 | 1.37686 | 1.37632 | ||
280 | 2024.10.10 20:02 | s/l | 140 | 1.00 | 1.37686 | 1.37686 | 1.37632 | -34.14 | 8137.08 |
281 | 2024.10.10 21:00 | sell | 141 | 1.00 | 1.37534 | 1.37581 | 1.37527 | ||
282 | 2024.10.10 21:13 | s/l | 141 | 1.00 | 1.37581 | 1.37581 | 1.37527 | -34.16 | 8102.92 |
283 | 2024.10.10 22:00 | sell | 142 | 1.00 | 1.37573 | 1.37620 | 1.37566 | ||
284 | 2024.10.10 22:16 | t/p | 142 | 1.00 | 1.37566 | 1.37620 | 1.37566 | 5.09 | 8108.01 |
285 | 2024.10.10 23:00 | buy | 143 | 1.00 | 1.37437 | 1.37390 | 1.37444 | ||
286 | 2024.10.10 23:02 | s/l | 143 | 1.00 | 1.37390 | 1.37390 | 1.37444 | -34.21 | 8073.80 |
287 | 2024.10.11 00:00 | buy | 144 | 1.00 | 1.37421 | 1.37374 | 1.37428 | ||
288 | 2024.10.11 00:01 | s/l | 144 | 1.00 | 1.37374 | 1.37374 | 1.37428 | -34.21 | 8039.59 |
289 | 2024.10.11 01:00 | buy | 145 | 1.00 | 1.37425 | 1.37378 | 1.37432 | ||
290 | 2024.10.11 01:28 | t/p | 145 | 1.00 | 1.37432 | 1.37378 | 1.37432 | 5.09 | 8044.68 |
291 | 2024.10.11 02:00 | buy | 146 | 1.00 | 1.37442 | 1.37395 | 1.37449 | ||
292 | 2024.10.11 02:41 | t/p | 146 | 1.00 | 1.37449 | 1.37395 | 1.37449 | 5.09 | 8049.77 |
293 | 2024.10.11 03:00 | sell | 147 | 1.00 | 1.37453 | 1.37500 | 1.37446 | ||
294 | 2024.10.11 03:38 | s/l | 147 | 1.00 | 1.37500 | 1.37500 | 1.37446 | -34.18 | 8015.59 |
295 | 2024.10.11 04:00 | sell | 148 | 1.00 | 1.37470 | 1.37517 | 1.37463 | ||
296 | 2024.10.11 04:32 | s/l | 148 | 1.00 | 1.37517 | 1.37517 | 1.37463 | -34.18 | 7981.41 |
297 | 2024.10.11 05:00 | sell | 149 | 1.00 | 1.37532 | 1.37579 | 1.37525 | ||
298 | 2024.10.11 05:33 | s/l | 149 | 1.00 | 1.37579 | 1.37579 | 1.37525 | -34.16 | 7947.25 |
299 | 2024.10.11 06:00 | sell | 150 | 1.00 | 1.37534 | 1.37581 | 1.37527 | ||
300 | 2024.10.11 07:13 | t/p | 150 | 1.00 | 1.37527 | 1.37581 | 1.37527 | 5.09 | 7952.34 |
301 | 2024.10.11 08:00 | sell | 151 | 1.00 | 1.37526 | 1.37573 | 1.37519 | ||
302 | 2024.10.11 09:00 | s/l | 151 | 1.00 | 1.37573 | 1.37573 | 1.37519 | -34.16 | 7918.18 |
303 | 2024.10.11 10:00 | sell | 152 | 1.00 | 1.37634 | 1.37681 | 1.37627 | ||
304 | 2024.10.11 10:26 | t/p | 152 | 1.00 | 1.37627 | 1.37681 | 1.37627 | 5.09 | 7923.27 |
305 | 2024.10.11 11:00 | sell | 153 | 1.00 | 1.37560 | 1.37607 | 1.37553 | ||
306 | 2024.10.11 11:01 | t/p | 153 | 1.00 | 1.37553 | 1.37607 | 1.37553 | 5.09 | 7928.36 |
307 | 2024.10.11 12:00 | sell | 154 | 1.00 | 1.37632 | 1.37679 | 1.37625 | ||
308 | 2024.10.11 12:02 | t/p | 154 | 1.00 | 1.37625 | 1.37679 | 1.37625 | 5.09 | 7933.45 |
309 | 2024.10.11 13:00 | sell | 155 | 1.00 | 1.37653 | 1.37700 | 1.37646 | ||
310 | 2024.10.11 13:13 | t/p | 155 | 1.00 | 1.37646 | 1.37700 | 1.37646 | 5.09 | 7938.54 |
311 | 2024.10.11 14:00 | sell | 156 | 1.00 | 1.37660 | 1.37707 | 1.37653 | ||
312 | 2024.10.11 14:06 | s/l | 156 | 1.00 | 1.37707 | 1.37707 | 1.37653 | -34.13 | 7904.41 |
313 | 2024.10.11 15:00 | sell | 157 | 1.00 | 1.37733 | 1.37780 | 1.37726 | ||
314 | 2024.10.11 15:02 | t/p | 157 | 1.00 | 1.37726 | 1.37780 | 1.37726 | 5.08 | 7909.49 |
315 | 2024.10.11 16:00 | buy | 158 | 1.00 | 1.37501 | 1.37454 | 1.37508 | ||
316 | 2024.10.11 16:05 | close | 158 | 1.00 | 1.37507 | 1.37454 | 1.37508 | 4.36 | 7913.85 |
317 | 2024.10.11 17:00 | buy | 159 | 1.00 | 1.37544 | 1.37497 | 1.37551 | ||
318 | 2024.10.11 17:03 | s/l | 159 | 1.00 | 1.37497 | 1.37497 | 1.37551 | -34.18 | 7879.67 |
319 | 2024.10.11 18:00 | sell | 160 | 1.00 | 1.37725 | 1.37772 | 1.37718 | ||
320 | 2024.10.11 18:02 | t/p | 160 | 1.00 | 1.37718 | 1.37772 | 1.37718 | 5.08 | 7884.75 |
321 | 2024.10.11 19:00 | sell | 161 | 1.00 | 1.37672 | 1.37719 | 1.37665 | ||
322 | 2024.10.11 19:13 | s/l | 161 | 1.00 | 1.37719 | 1.37719 | 1.37665 | -34.13 | 7850.62 |
323 | 2024.10.11 20:00 | buy | 162 | 1.00 | 1.37594 | 1.37547 | 1.37601 | ||
324 | 2024.10.11 20:52 | close | 162 | 1.00 | 1.37600 | 1.37547 | 1.37601 | 4.36 | 7854.98 |
325 | 2024.10.11 21:00 | buy | 163 | 1.00 | 1.37586 | 1.37539 | 1.37593 | ||
326 | 2024.10.11 21:11 | close | 163 | 1.00 | 1.37592 | 1.37539 | 1.37593 | 4.36 | 7859.34 |
327 | 2024.10.11 22:00 | sell | 164 | 1.00 | 1.37599 | 1.37646 | 1.37592 | ||
328 | 2024.10.14 00:00 | t/p | 164 | 1.00 | 1.37592 | 1.37646 | 1.37592 | 5.08 | 7864.42 |
329 | 2024.10.14 01:00 | sell | 165 | 1.00 | 1.37593 | 1.37640 | 1.37586 | ||
330 | 2024.10.14 01:01 | s/l | 165 | 1.00 | 1.37640 | 1.37640 | 1.37586 | -34.15 | 7830.27 |
331 | 2024.10.14 02:00 | sell | 166 | 1.00 | 1.37779 | 1.37826 | 1.37772 | ||
332 | 2024.10.14 02:12 | s/l | 166 | 1.00 | 1.37826 | 1.37826 | 1.37772 | -34.10 | 7796.17 |
333 | 2024.10.14 03:00 | sell | 167 | 1.00 | 1.37819 | 1.37866 | 1.37812 | ||
334 | 2024.10.14 03:03 | s/l | 167 | 1.00 | 1.37866 | 1.37866 | 1.37812 | -34.09 | 7762.08 |
335 | 2024.10.14 04:00 | sell | 168 | 1.00 | 1.37789 | 1.37836 | 1.37782 | ||
336 | 2024.10.14 04:00 | s/l | 168 | 1.00 | 1.37836 | 1.37836 | 1.37782 | -34.10 | 7727.98 |
337 | 2024.10.14 05:00 | sell | 169 | 1.00 | 1.37842 | 1.37889 | 1.37835 | ||
338 | 2024.10.14 05:01 | s/l | 169 | 1.00 | 1.37889 | 1.37889 | 1.37835 | -34.09 | 7693.89 |
339 | 2024.10.14 06:00 | sell | 170 | 1.00 | 1.37786 | 1.37833 | 1.37779 | ||
340 | 2024.10.14 06:13 | t/p | 170 | 1.00 | 1.37779 | 1.37833 | 1.37779 | 5.08 | 7698.97 |
341 | 2024.10.14 07:00 | sell | 171 | 1.00 | 1.37750 | 1.37797 | 1.37743 | ||
342 | 2024.10.14 09:00 | t/p | 171 | 1.00 | 1.37743 | 1.37797 | 1.37743 | 5.08 | 7704.05 |
343 | 2024.10.14 10:00 | sell | 172 | 1.00 | 1.37773 | 1.37820 | 1.37766 | ||
344 | 2024.10.14 10:11 | s/l | 172 | 1.00 | 1.37820 | 1.37820 | 1.37766 | -34.10 | 7669.95 |
345 | 2024.10.14 11:00 | sell | 173 | 1.00 | 1.37805 | 1.37852 | 1.37798 | ||
346 | 2024.10.14 11:13 | s/l | 173 | 1.00 | 1.37852 | 1.37852 | 1.37798 | -34.09 | 7635.86 |
347 | 2024.10.14 12:00 | sell | 174 | 1.00 | 1.37859 | 1.37906 | 1.37852 | ||
348 | 2024.10.14 12:07 | t/p | 174 | 1.00 | 1.37852 | 1.37906 | 1.37852 | 5.08 | 7640.94 |
349 | 2024.10.14 13:00 | sell | 175 | 1.00 | 1.37938 | 1.37985 | 1.37931 | ||
350 | 2024.10.14 13:06 | s/l | 175 | 1.00 | 1.37985 | 1.37985 | 1.37931 | -34.06 | 7606.88 |
351 | 2024.10.14 14:00 | sell | 176 | 1.00 | 1.37955 | 1.38002 | 1.37948 | ||
352 | 2024.10.14 14:22 | t/p | 176 | 1.00 | 1.37948 | 1.38002 | 1.37948 | 5.07 | 7611.95 |
353 | 2024.10.14 15:00 | sell | 177 | 1.00 | 1.37881 | 1.37928 | 1.37874 | ||
354 | 2024.10.14 15:02 | t/p | 177 | 1.00 | 1.37874 | 1.37928 | 1.37874 | 5.08 | 7617.03 |
355 | 2024.10.14 16:00 | sell | 178 | 1.00 | 1.37954 | 1.38001 | 1.37947 | ||
356 | 2024.10.14 16:13 | t/p | 178 | 1.00 | 1.37947 | 1.38001 | 1.37947 | 5.07 | 7622.10 |
357 | 2024.10.14 17:00 | sell | 179 | 1.00 | 1.37841 | 1.37888 | 1.37834 | ||
358 | 2024.10.14 17:03 | s/l | 179 | 1.00 | 1.37888 | 1.37888 | 1.37834 | -34.09 | 7588.01 |
359 | 2024.10.14 18:00 | sell | 180 | 1.00 | 1.37869 | 1.37916 | 1.37862 | ||
360 | 2024.10.14 18:05 | s/l | 180 | 1.00 | 1.37916 | 1.37916 | 1.37862 | -34.08 | 7553.93 |
361 | 2024.10.14 19:00 | sell | 181 | 1.00 | 1.37951 | 1.37998 | 1.37944 | ||
362 | 2024.10.14 19:08 | s/l | 181 | 1.00 | 1.37998 | 1.37998 | 1.37944 | -34.06 | 7519.87 |
363 | 2024.10.14 20:00 | sell | 182 | 1.00 | 1.37942 | 1.37989 | 1.37935 | ||
364 | 2024.10.14 20:22 | s/l | 182 | 1.00 | 1.37989 | 1.37989 | 1.37935 | -34.06 | 7485.81 |
365 | 2024.10.14 21:00 | sell | 183 | 1.00 | 1.37954 | 1.38001 | 1.37947 | ||
366 | 2024.10.14 21:46 | s/l | 183 | 1.00 | 1.38001 | 1.38001 | 1.37947 | -34.06 | 7451.75 |
367 | 2024.10.14 22:00 | sell | 184 | 1.00 | 1.38009 | 1.38056 | 1.38002 | ||
368 | 2024.10.14 22:01 | s/l | 184 | 1.00 | 1.38056 | 1.38056 | 1.38002 | -34.04 | 7417.71 |
369 | 2024.10.14 23:00 | sell | 185 | 1.00 | 1.37951 | 1.37998 | 1.37944 | ||
370 | 2024.10.14 23:07 | t/p | 185 | 1.00 | 1.37944 | 1.37998 | 1.37944 | 5.07 | 7422.78 |
371 | 2024.10.15 00:00 | sell | 186 | 1.00 | 1.37935 | 1.37982 | 1.37928 | ||
372 | 2024.10.15 00:05 | t/p | 186 | 1.00 | 1.37928 | 1.37982 | 1.37928 | 5.07 | 7427.85 |
373 | 2024.10.15 01:00 | buy | 187 | 1.00 | 1.37857 | 1.37810 | 1.37864 | ||
374 | 2024.10.15 01:01 | close | 187 | 1.00 | 1.37863 | 1.37810 | 1.37864 | 4.35 | 7432.20 |
375 | 2024.10.15 02:00 | sell | 188 | 1.00 | 1.37993 | 1.38040 | 1.37986 | ||
376 | 2024.10.15 02:37 | s/l | 188 | 1.00 | 1.38040 | 1.38040 | 1.37986 | -34.05 | 7398.15 |
377 | 2024.10.15 03:00 | sell | 189 | 1.00 | 1.38016 | 1.38063 | 1.38009 | ||
378 | 2024.10.15 03:02 | t/p | 189 | 1.00 | 1.38009 | 1.38063 | 1.38009 | 5.07 | 7403.22 |
379 | 2024.10.15 04:00 | sell | 190 | 1.00 | 1.37955 | 1.38002 | 1.37948 | ||
380 | 2024.10.15 04:30 | s/l | 190 | 1.00 | 1.38002 | 1.38002 | 1.37948 | -34.06 | 7369.16 |
381 | 2024.10.15 05:00 | sell | 191 | 1.00 | 1.37956 | 1.38003 | 1.37949 | ||
382 | 2024.10.15 05:12 | s/l | 191 | 1.00 | 1.38003 | 1.38003 | 1.37949 | -34.06 | 7335.10 |
383 | 2024.10.15 06:00 | sell | 192 | 1.00 | 1.38024 | 1.38071 | 1.38017 | ||
384 | 2024.10.15 06:27 | t/p | 192 | 1.00 | 1.38017 | 1.38071 | 1.38017 | 5.07 | 7340.17 |
385 | 2024.10.15 07:00 | sell | 193 | 1.00 | 1.38036 | 1.38083 | 1.38029 | ||
386 | 2024.10.15 07:02 | s/l | 193 | 1.00 | 1.38083 | 1.38083 | 1.38029 | -34.04 | 7306.13 |
387 | 2024.10.15 08:00 | sell | 194 | 1.00 | 1.38043 | 1.38090 | 1.38036 | ||
388 | 2024.10.15 08:07 | s/l | 194 | 1.00 | 1.38090 | 1.38090 | 1.38036 | -34.04 | 7272.09 |
389 | 2024.10.15 09:00 | sell | 195 | 1.00 | 1.38093 | 1.38140 | 1.38086 | ||
390 | 2024.10.15 09:08 | t/p | 195 | 1.00 | 1.38086 | 1.38140 | 1.38086 | 5.07 | 7277.16 |
391 | 2024.10.15 10:00 | sell | 196 | 1.00 | 1.38065 | 1.38112 | 1.38058 | ||
392 | 2024.10.15 10:07 | s/l | 196 | 1.00 | 1.38112 | 1.38112 | 1.38058 | -34.03 | 7243.13 |
393 | 2024.10.15 11:00 | sell | 197 | 1.00 | 1.38089 | 1.38136 | 1.38082 | ||
394 | 2024.10.15 11:08 | t/p | 197 | 1.00 | 1.38082 | 1.38136 | 1.38082 | 5.07 | 7248.20 |
395 | 2024.10.15 12:00 | sell | 198 | 1.00 | 1.38054 | 1.38101 | 1.38047 | ||
396 | 2024.10.15 12:07 | s/l | 198 | 1.00 | 1.38101 | 1.38101 | 1.38047 | -34.03 | 7214.17 |
397 | 2024.10.15 13:00 | sell | 199 | 1.00 | 1.38076 | 1.38123 | 1.38069 | ||
398 | 2024.10.15 13:32 | t/p | 199 | 1.00 | 1.38069 | 1.38123 | 1.38069 | 5.07 | 7219.24 |
399 | 2024.10.15 14:00 | sell | 200 | 1.00 | 1.38119 | 1.38166 | 1.38112 | ||
400 | 2024.10.15 14:28 | s/l | 200 | 1.00 | 1.38166 | 1.38166 | 1.38112 | -34.02 | 7185.22 |
401 | 2024.10.15 15:00 | sell | 201 | 1.00 | 1.38163 | 1.38210 | 1.38156 | ||
402 | 2024.10.15 15:08 | t/p | 201 | 1.00 | 1.38156 | 1.38210 | 1.38156 | 5.07 | 7190.29 |
403 | 2024.10.15 16:00 | sell | 202 | 1.00 | 1.38246 | 1.38293 | 1.38239 | ||
404 | 2024.10.15 16:02 | t/p | 202 | 1.00 | 1.38239 | 1.38293 | 1.38239 | 5.06 | 7195.35 |
405 | 2024.10.15 17:00 | sell | 203 | 1.00 | 1.38138 | 1.38185 | 1.38131 | ||
406 | 2024.10.15 17:01 | t/p | 203 | 1.00 | 1.38131 | 1.38185 | 1.38131 | 5.07 | 7200.42 |
407 | 2024.10.15 18:00 | buy | 204 | 1.00 | 1.38002 | 1.37955 | 1.38009 | ||
408 | 2024.10.15 18:02 | close | 204 | 1.00 | 1.38008 | 1.37955 | 1.38009 | 4.35 | 7204.77 |
409 | 2024.10.15 19:00 | buy | 205 | 1.00 | 1.38042 | 1.37995 | 1.38049 | ||
410 | 2024.10.15 19:08 | s/l | 205 | 1.00 | 1.37995 | 1.37995 | 1.38049 | -34.06 | 7170.71 |
411 | 2024.10.15 20:00 | buy | 206 | 1.00 | 1.38006 | 1.37959 | 1.38013 | ||
412 | 2024.10.15 20:08 | close | 206 | 1.00 | 1.38012 | 1.37959 | 1.38013 | 4.35 | 7175.06 |
413 | 2024.10.15 21:00 | buy | 207 | 1.00 | 1.38063 | 1.38016 | 1.38070 | ||
414 | 2024.10.15 21:08 | s/l | 207 | 1.00 | 1.38016 | 1.38016 | 1.38070 | -34.05 | 7141.01 |
415 | 2024.10.15 22:00 | buy | 208 | 1.00 | 1.37934 | 1.37887 | 1.37941 | ||
416 | 2024.10.15 22:07 | close | 208 | 1.00 | 1.37940 | 1.37887 | 1.37941 | 4.35 | 7145.36 |
417 | 2024.10.15 23:00 | buy | 209 | 1.00 | 1.37859 | 1.37812 | 1.37866 | ||
418 | 2024.10.15 23:01 | s/l | 209 | 1.00 | 1.37812 | 1.37812 | 1.37866 | -34.10 | 7111.26 |
419 | 2024.10.16 00:00 | buy | 210 | 1.00 | 1.37753 | 1.37706 | 1.37760 | ||
420 | 2024.10.16 00:01 | s/l | 210 | 1.00 | 1.37706 | 1.37706 | 1.37760 | -34.13 | 7077.13 |
421 | 2024.10.16 01:00 | buy | 211 | 1.00 | 1.37753 | 1.37706 | 1.37760 | ||
422 | 2024.10.16 01:00 | t/p | 211 | 1.00 | 1.37760 | 1.37706 | 1.37760 | 5.08 | 7082.21 |
423 | 2024.10.16 02:00 | buy | 212 | 1.00 | 1.37760 | 1.37713 | 1.37767 | ||
424 | 2024.10.16 02:04 | close | 212 | 1.00 | 1.37766 | 1.37713 | 1.37767 | 4.36 | 7086.57 |
425 | 2024.10.16 03:00 | buy | 213 | 1.00 | 1.37818 | 1.37771 | 1.37825 | ||
426 | 2024.10.16 03:01 | t/p | 213 | 1.00 | 1.37825 | 1.37771 | 1.37825 | 5.08 | 7091.65 |
427 | 2024.10.16 04:00 | buy | 214 | 1.00 | 1.37877 | 1.37830 | 1.37884 | ||
428 | 2024.10.16 04:04 | s/l | 214 | 1.00 | 1.37830 | 1.37830 | 1.37884 | -34.10 | 7057.55 |
429 | 2024.10.16 05:00 | buy | 215 | 1.00 | 1.37801 | 1.37754 | 1.37808 | ||
430 | 2024.10.16 05:05 | close | 215 | 1.00 | 1.37807 | 1.37754 | 1.37808 | 4.35 | 7061.90 |
431 | 2024.10.16 06:00 | buy | 216 | 1.00 | 1.37773 | 1.37726 | 1.37780 | ||
432 | 2024.10.16 06:13 | s/l | 216 | 1.00 | 1.37726 | 1.37726 | 1.37780 | -34.13 | 7027.77 |
433 | 2024.10.16 07:00 | buy | 217 | 1.00 | 1.37770 | 1.37723 | 1.37777 | ||
434 | 2024.10.16 07:51 | t/p | 217 | 1.00 | 1.37777 | 1.37723 | 1.37777 | 5.08 | 7032.85 |
435 | 2024.10.16 08:00 | buy | 218 | 1.00 | 1.37783 | 1.37736 | 1.37790 | ||
436 | 2024.10.16 08:06 | t/p | 218 | 1.00 | 1.37790 | 1.37736 | 1.37790 | 5.08 | 7037.93 |
437 | 2024.10.16 09:00 | buy | 219 | 1.00 | 1.37770 | 1.37723 | 1.37777 | ||
438 | 2024.10.16 09:01 | close | 219 | 1.00 | 1.37776 | 1.37723 | 1.37777 | 4.35 | 7042.28 |
439 | 2024.10.16 10:00 | buy | 220 | 1.00 | 1.37783 | 1.37736 | 1.37790 | ||
440 | 2024.10.16 10:02 | close | 220 | 1.00 | 1.37789 | 1.37736 | 1.37790 | 4.35 | 7046.63 |
441 | 2024.10.16 11:00 | buy | 221 | 1.00 | 1.37825 | 1.37778 | 1.37832 | ||
442 | 2024.10.16 11:04 | close | 221 | 1.00 | 1.37831 | 1.37778 | 1.37832 | 4.35 | 7050.98 |
443 | 2024.10.16 12:00 | sell | 222 | 1.00 | 1.37893 | 1.37940 | 1.37886 | ||
444 | 2024.10.16 12:08 | t/p | 222 | 1.00 | 1.37886 | 1.37940 | 1.37886 | 5.08 | 7056.06 |
445 | 2024.10.16 13:00 | sell | 223 | 1.00 | 1.37853 | 1.37900 | 1.37846 | ||
446 | 2024.10.16 13:12 | s/l | 223 | 1.00 | 1.37900 | 1.37900 | 1.37846 | -34.08 | 7021.98 |
447 | 2024.10.16 14:00 | sell | 224 | 1.00 | 1.37886 | 1.37933 | 1.37879 | ||
448 | 2024.10.16 14:10 | t/p | 224 | 1.00 | 1.37879 | 1.37933 | 1.37879 | 5.08 | 7027.06 |
449 | 2024.10.16 15:00 | buy | 225 | 1.00 | 1.37827 | 1.37780 | 1.37834 | ||
450 | 2024.10.16 15:03 | s/l | 225 | 1.00 | 1.37780 | 1.37780 | 1.37834 | -34.11 | 6992.95 |
451 | 2024.10.16 16:00 | buy | 226 | 1.00 | 1.37810 | 1.37763 | 1.37817 | ||
452 | 2024.10.16 16:10 | close | 226 | 1.00 | 1.37816 | 1.37763 | 1.37817 | 4.35 | 6997.30 |
453 | 2024.10.16 17:00 | buy | 227 | 1.00 | 1.37733 | 1.37686 | 1.37740 | ||
454 | 2024.10.16 17:06 | close | 227 | 1.00 | 1.37739 | 1.37686 | 1.37740 | 4.36 | 7001.66 |
455 | 2024.10.16 18:00 | buy | 228 | 1.00 | 1.37778 | 1.37731 | 1.37785 | ||
456 | 2024.10.16 18:02 | close | 228 | 1.00 | 1.37784 | 1.37731 | 1.37785 | 4.35 | 7006.01 |
457 | 2024.10.16 19:00 | buy | 229 | 1.00 | 1.37733 | 1.37686 | 1.37740 | ||
458 | 2024.10.16 19:03 | close | 229 | 1.00 | 1.37739 | 1.37686 | 1.37740 | 4.36 | 7010.37 |
459 | 2024.10.16 20:00 | buy | 230 | 1.00 | 1.37668 | 1.37621 | 1.37675 | ||
460 | 2024.10.16 20:37 | close | 230 | 1.00 | 1.37674 | 1.37621 | 1.37675 | 4.36 | 7014.73 |
461 | 2024.10.16 21:00 | buy | 231 | 1.00 | 1.37649 | 1.37602 | 1.37656 | ||
462 | 2024.10.16 21:03 | s/l | 231 | 1.00 | 1.37602 | 1.37602 | 1.37656 | -34.16 | 6980.57 |
463 | 2024.10.16 22:00 | buy | 232 | 1.00 | 1.37611 | 1.37564 | 1.37618 | ||
464 | 2024.10.16 22:26 | s/l | 232 | 1.00 | 1.37564 | 1.37564 | 1.37618 | -34.17 | 6946.40 |
465 | 2024.10.16 23:00 | buy | 233 | 1.00 | 1.37513 | 1.37466 | 1.37520 | ||
466 | 2024.10.16 23:13 | close | 233 | 1.00 | 1.37519 | 1.37466 | 1.37520 | 4.36 | 6950.76 |
467 | 2024.10.17 00:00 | buy | 234 | 1.00 | 1.37519 | 1.37472 | 1.37526 | ||
468 | 2024.10.17 00:00 | s/l | 234 | 1.00 | 1.37472 | 1.37472 | 1.37526 | -34.19 | 6916.57 |
469 | 2024.10.17 01:00 | buy | 235 | 1.00 | 1.37529 | 1.37482 | 1.37536 | ||
470 | 2024.10.17 01:12 | t/p | 235 | 1.00 | 1.37536 | 1.37482 | 1.37536 | 5.09 | 6921.66 |
471 | 2024.10.17 02:00 | buy | 236 | 1.00 | 1.37576 | 1.37529 | 1.37583 | ||
472 | 2024.10.17 03:31 | s/l | 236 | 1.00 | 1.37529 | 1.37529 | 1.37583 | -34.17 | 6887.49 |
473 | 2024.10.17 04:00 | buy | 237 | 1.00 | 1.37552 | 1.37505 | 1.37559 | ||
474 | 2024.10.17 04:38 | s/l | 237 | 1.00 | 1.37505 | 1.37505 | 1.37559 | -34.18 | 6853.31 |
475 | 2024.10.17 05:00 | buy | 238 | 1.00 | 1.37512 | 1.37465 | 1.37519 | ||
476 | 2024.10.17 05:02 | s/l | 238 | 1.00 | 1.37465 | 1.37465 | 1.37519 | -34.19 | 6819.12 |
477 | 2024.10.17 06:00 | buy | 239 | 1.00 | 1.37561 | 1.37514 | 1.37568 | ||
478 | 2024.10.17 06:03 | close | 239 | 1.00 | 1.37567 | 1.37514 | 1.37568 | 4.36 | 6823.48 |
479 | 2024.10.17 07:00 | sell | 240 | 1.00 | 1.37621 | 1.37668 | 1.37614 | ||
480 | 2024.10.17 08:21 | t/p | 240 | 1.00 | 1.37614 | 1.37668 | 1.37614 | 5.09 | 6828.57 |
481 | 2024.10.17 09:00 | sell | 241 | 1.00 | 1.37635 | 1.37682 | 1.37628 | ||
482 | 2024.10.17 09:14 | s/l | 241 | 1.00 | 1.37682 | 1.37682 | 1.37628 | -34.14 | 6794.43 |
483 | 2024.10.17 10:00 | sell | 242 | 1.00 | 1.37753 | 1.37800 | 1.37746 | ||
484 | 2024.10.17 10:02 | s/l | 242 | 1.00 | 1.37800 | 1.37800 | 1.37746 | -34.11 | 6760.32 |
485 | 2024.10.17 11:00 | sell | 243 | 1.00 | 1.37825 | 1.37872 | 1.37818 | ||
486 | 2024.10.17 11:10 | t/p | 243 | 1.00 | 1.37818 | 1.37872 | 1.37818 | 5.08 | 6765.40 |
487 | 2024.10.17 12:00 | sell | 244 | 1.00 | 1.37805 | 1.37852 | 1.37798 | ||
488 | 2024.10.17 12:43 | t/p | 244 | 1.00 | 1.37798 | 1.37852 | 1.37798 | 5.08 | 6770.48 |
489 | 2024.10.17 13:00 | sell | 245 | 1.00 | 1.37821 | 1.37868 | 1.37814 | ||
490 | 2024.10.17 13:03 | t/p | 245 | 1.00 | 1.37814 | 1.37868 | 1.37814 | 5.08 | 6775.56 |
491 | 2024.10.17 14:00 | sell | 246 | 1.00 | 1.37795 | 1.37842 | 1.37788 | ||
492 | 2024.10.17 14:03 | t/p | 246 | 1.00 | 1.37788 | 1.37842 | 1.37788 | 5.08 | 6780.64 |
493 | 2024.10.17 15:00 | sell | 247 | 1.00 | 1.37756 | 1.37803 | 1.37749 | ||
494 | 2024.10.17 15:03 | s/l | 247 | 1.00 | 1.37803 | 1.37803 | 1.37749 | -34.11 | 6746.53 |
495 | 2024.10.17 16:00 | sell | 248 | 1.00 | 1.37800 | 1.37847 | 1.37793 | ||
496 | 2024.10.17 16:02 | s/l | 248 | 1.00 | 1.37847 | 1.37847 | 1.37793 | -34.10 | 6712.43 |
497 | 2024.10.17 17:00 | sell | 249 | 1.00 | 1.37760 | 1.37807 | 1.37753 | ||
498 | 2024.10.17 17:02 | s/l | 249 | 1.00 | 1.37807 | 1.37807 | 1.37753 | -34.11 | 6678.32 |
499 | 2024.10.17 18:00 | sell | 250 | 1.00 | 1.37866 | 1.37913 | 1.37859 | ||
500 | 2024.10.17 18:07 | t/p | 250 | 1.00 | 1.37859 | 1.37913 | 1.37859 | 5.08 | 6683.40 |
501 | 2024.10.17 19:00 | sell | 251 | 1.00 | 1.37907 | 1.37954 | 1.37900 | ||
502 | 2024.10.17 19:00 | t/p | 251 | 1.00 | 1.37900 | 1.37954 | 1.37900 | 5.08 | 6688.48 |
503 | 2024.10.17 20:00 | sell | 252 | 1.00 | 1.37883 | 1.37930 | 1.37876 | ||
504 | 2024.10.17 20:07 | s/l | 252 | 1.00 | 1.37930 | 1.37930 | 1.37876 | -34.08 | 6654.40 |
505 | 2024.10.17 21:00 | sell | 253 | 1.00 | 1.37919 | 1.37966 | 1.37912 | ||
506 | 2024.10.17 21:16 | t/p | 253 | 1.00 | 1.37912 | 1.37966 | 1.37912 | 5.08 | 6659.48 |
507 | 2024.10.17 22:00 | sell | 254 | 1.00 | 1.37985 | 1.38032 | 1.37978 | ||
508 | 2024.10.17 22:18 | t/p | 254 | 1.00 | 1.37978 | 1.38032 | 1.37978 | 5.07 | 6664.55 |
509 | 2024.10.17 23:00 | sell | 255 | 1.00 | 1.37989 | 1.38036 | 1.37982 | ||
510 | 2024.10.17 23:03 | t/p | 255 | 1.00 | 1.37982 | 1.38036 | 1.37982 | 5.07 | 6669.62 |
511 | 2024.10.18 00:00 | sell | 256 | 1.00 | 1.37939 | 1.37986 | 1.37932 | ||
512 | 2024.10.18 00:00 | t/p | 256 | 1.00 | 1.37932 | 1.37986 | 1.37932 | 5.07 | 6674.69 |
513 | 2024.10.18 00:00 | sell | 257 | 1.00 | 1.37915 | 1.37962 | 1.37908 | ||
514 | 2024.10.18 00:05 | t/p | 257 | 1.00 | 1.37908 | 1.37962 | 1.37908 | 5.08 | 6679.77 |
515 | 2024.10.18 01:00 | sell | 258 | 1.00 | 1.37927 | 1.37974 | 1.37920 | ||
516 | 2024.10.18 01:18 | s/l | 258 | 1.00 | 1.37974 | 1.37974 | 1.37920 | -34.06 | 6645.71 |
517 | 2024.10.18 02:00 | sell | 259 | 1.00 | 1.37972 | 1.38019 | 1.37965 | ||
518 | 2024.10.18 02:50 | t/p | 259 | 1.00 | 1.37965 | 1.38019 | 1.37965 | 5.07 | 6650.78 |
519 | 2024.10.18 03:00 | sell | 260 | 1.00 | 1.37955 | 1.38002 | 1.37948 | ||
520 | 2024.10.18 03:28 | s/l | 260 | 1.00 | 1.38002 | 1.38002 | 1.37948 | -34.06 | 6616.72 |
521 | 2024.10.18 04:00 | sell | 261 | 1.00 | 1.37967 | 1.38014 | 1.37960 | ||
522 | 2024.10.18 04:02 | t/p | 261 | 1.00 | 1.37960 | 1.38014 | 1.37960 | 5.07 | 6621.79 |
523 | 2024.10.18 05:00 | sell | 262 | 1.00 | 1.37917 | 1.37964 | 1.37910 | ||
524 | 2024.10.18 05:03 | t/p | 262 | 1.00 | 1.37910 | 1.37964 | 1.37910 | 5.08 | 6626.87 |
525 | 2024.10.18 06:00 | sell | 263 | 1.00 | 1.37924 | 1.37971 | 1.37917 | ||
526 | 2024.10.18 06:18 | s/l | 263 | 1.00 | 1.37971 | 1.37971 | 1.37917 | -34.07 | 6592.80 |
527 | 2024.10.18 07:00 | sell | 264 | 1.00 | 1.37930 | 1.37977 | 1.37923 | ||
528 | 2024.10.18 08:27 | s/l | 264 | 1.00 | 1.37977 | 1.37977 | 1.37923 | -34.06 | 6558.74 |
529 | 2024.10.18 09:00 | sell | 265 | 1.00 | 1.37928 | 1.37975 | 1.37921 | ||
530 | 2024.10.18 09:10 | t/p | 265 | 1.00 | 1.37921 | 1.37975 | 1.37921 | 5.08 | 6563.82 |
531 | 2024.10.18 10:00 | sell | 266 | 1.00 | 1.37965 | 1.38012 | 1.37958 | ||
532 | 2024.10.18 10:36 | t/p | 266 | 1.00 | 1.37958 | 1.38012 | 1.37958 | 5.07 | 6568.89 |
533 | 2024.10.18 11:00 | buy | 267 | 1.00 | 1.37928 | 1.37881 | 1.37935 | ||
534 | 2024.10.18 11:15 | close | 267 | 1.00 | 1.37934 | 1.37881 | 1.37935 | 4.35 | 6573.24 |
535 | 2024.10.18 12:00 | sell | 268 | 1.00 | 1.37938 | 1.37985 | 1.37931 | ||
536 | 2024.10.18 12:06 | t/p | 268 | 1.00 | 1.37931 | 1.37985 | 1.37931 | 5.08 | 6578.32 |
537 | 2024.10.18 13:00 | buy | 269 | 1.00 | 1.37936 | 1.37889 | 1.37943 | ||
538 | 2024.10.18 13:03 | close | 269 | 1.00 | 1.37942 | 1.37889 | 1.37943 | 4.35 | 6582.67 |
539 | 2024.10.18 14:00 | buy | 270 | 1.00 | 1.37924 | 1.37877 | 1.37931 | ||
540 | 2024.10.18 14:07 | close | 270 | 1.00 | 1.37930 | 1.37877 | 1.37931 | 4.35 | 6587.02 |
541 | 2024.10.18 15:00 | buy | 271 | 1.00 | 1.37895 | 1.37848 | 1.37902 | ||
542 | 2024.10.18 15:07 | close | 271 | 1.00 | 1.37901 | 1.37848 | 1.37902 | 4.35 | 6591.37 |
543 | 2024.10.18 16:00 | sell | 272 | 1.00 | 1.37948 | 1.37995 | 1.37941 | ||
544 | 2024.10.18 16:03 | t/p | 272 | 1.00 | 1.37941 | 1.37995 | 1.37941 | 5.07 | 6596.44 |
545 | 2024.10.18 17:00 | sell | 273 | 1.00 | 1.37977 | 1.38024 | 1.37970 | ||
546 | 2024.10.18 17:12 | s/l | 273 | 1.00 | 1.38024 | 1.38024 | 1.37970 | -34.05 | 6562.39 |
547 | 2024.10.18 18:00 | sell | 274 | 1.00 | 1.38047 | 1.38094 | 1.38040 | ||
548 | 2024.10.18 18:03 | s/l | 274 | 1.00 | 1.38094 | 1.38094 | 1.38040 | -34.03 | 6528.36 |
549 | 2024.10.18 19:00 | sell | 275 | 1.00 | 1.38041 | 1.38088 | 1.38034 | ||
550 | 2024.10.18 19:10 | t/p | 275 | 1.00 | 1.38034 | 1.38088 | 1.38034 | 5.07 | 6533.43 |
551 | 2024.10.18 20:00 | buy | 276 | 1.00 | 1.37969 | 1.37922 | 1.37976 | ||
552 | 2024.10.18 20:02 | close | 276 | 1.00 | 1.37975 | 1.37922 | 1.37976 | 4.35 | 6537.78 |
553 | 2024.10.18 21:00 | sell | 277 | 1.00 | 1.38033 | 1.38080 | 1.38026 | ||
554 | 2024.10.18 21:07 | s/l | 277 | 1.00 | 1.38080 | 1.38080 | 1.38026 | -34.04 | 6503.74 |
555 | 2024.10.18 22:00 | sell | 278 | 1.00 | 1.38087 | 1.38134 | 1.38080 | ||
556 | 2024.10.18 22:52 | t/p | 278 | 1.00 | 1.38080 | 1.38134 | 1.38080 | 5.07 | 6508.81 |
557 | 2024.10.18 23:00 | sell | 279 | 1.00 | 1.38069 | 1.38116 | 1.38062 | ||
558 | 2024.10.18 23:42 | t/p | 279 | 1.00 | 1.38062 | 1.38116 | 1.38062 | 5.07 | 6513.88 |
559 | 2024.10.21 00:00 | buy | 280 | 1.00 | 1.37994 | 1.37947 | 1.38001 | ||
560 | 2024.10.21 00:33 | t/p | 280 | 1.00 | 1.38001 | 1.37947 | 1.38001 | 5.07 | 6518.95 |
561 | 2024.10.21 01:00 | sell | 281 | 1.00 | 1.38017 | 1.38064 | 1.38010 | ||
562 | 2024.10.21 01:03 | t/p | 281 | 1.00 | 1.38010 | 1.38064 | 1.38010 | 5.07 | 6524.02 |
563 | 2024.10.21 02:00 | buy | 282 | 1.00 | 1.38015 | 1.37968 | 1.38022 | ||
564 | 2024.10.21 03:11 | t/p | 282 | 1.00 | 1.38022 | 1.37968 | 1.38022 | 5.07 | 6529.09 |
565 | 2024.10.21 04:00 | sell | 283 | 1.00 | 1.38065 | 1.38112 | 1.38058 | ||
566 | 2024.10.21 04:02 | t/p | 283 | 1.00 | 1.38058 | 1.38112 | 1.38058 | 5.07 | 6534.16 |
567 | 2024.10.21 05:00 | sell | 284 | 1.00 | 1.38055 | 1.38102 | 1.38048 | ||
568 | 2024.10.21 05:08 | t/p | 284 | 1.00 | 1.38048 | 1.38102 | 1.38048 | 5.07 | 6539.23 |
569 | 2024.10.21 06:00 | sell | 285 | 1.00 | 1.38054 | 1.38101 | 1.38047 | ||
570 | 2024.10.21 07:37 | s/l | 285 | 1.00 | 1.38101 | 1.38101 | 1.38047 | -34.03 | 6505.20 |
571 | 2024.10.21 08:00 | sell | 286 | 1.00 | 1.38092 | 1.38139 | 1.38085 | ||
572 | 2024.10.21 08:23 | t/p | 286 | 1.00 | 1.38085 | 1.38139 | 1.38085 | 5.07 | 6510.27 |
573 | 2024.10.21 09:00 | sell | 287 | 1.00 | 1.38098 | 1.38145 | 1.38091 | ||
574 | 2024.10.21 09:02 | s/l | 287 | 1.00 | 1.38145 | 1.38145 | 1.38091 | -34.02 | 6476.25 |
575 | 2024.10.21 10:00 | sell | 288 | 1.00 | 1.38196 | 1.38243 | 1.38189 | ||
576 | 2024.10.21 10:05 | t/p | 288 | 1.00 | 1.38189 | 1.38243 | 1.38189 | 5.07 | 6481.32 |
577 | 2024.10.21 11:00 | sell | 289 | 1.00 | 1.38161 | 1.38208 | 1.38154 | ||
578 | 2024.10.21 11:43 | t/p | 289 | 1.00 | 1.38154 | 1.38208 | 1.38154 | 5.07 | 6486.39 |
579 | 2024.10.21 12:00 | sell | 290 | 1.00 | 1.38140 | 1.38187 | 1.38133 | ||
580 | 2024.10.21 12:02 | t/p | 290 | 1.00 | 1.38133 | 1.38187 | 1.38133 | 5.07 | 6491.46 |
581 | 2024.10.21 13:00 | sell | 291 | 1.00 | 1.38206 | 1.38253 | 1.38199 | ||
582 | 2024.10.21 13:26 | s/l | 291 | 1.00 | 1.38253 | 1.38253 | 1.38199 | -34.00 | 6457.46 |
583 | 2024.10.21 14:00 | sell | 292 | 1.00 | 1.38228 | 1.38275 | 1.38221 | ||
584 | 2024.10.21 14:03 | t/p | 292 | 1.00 | 1.38221 | 1.38275 | 1.38221 | 5.06 | 6462.52 |
585 | 2024.10.21 15:00 | sell | 293 | 1.00 | 1.38172 | 1.38219 | 1.38165 | ||
586 | 2024.10.21 15:28 | t/p | 293 | 1.00 | 1.38165 | 1.38219 | 1.38165 | 5.07 | 6467.59 |
587 | 2024.10.21 16:00 | sell | 294 | 1.00 | 1.38188 | 1.38235 | 1.38181 | ||
588 | 2024.10.21 16:03 | s/l | 294 | 1.00 | 1.38235 | 1.38235 | 1.38181 | -34.00 | 6433.59 |
589 | 2024.10.21 17:00 | sell | 295 | 1.00 | 1.38237 | 1.38284 | 1.38230 | ||
590 | 2024.10.21 17:13 | s/l | 295 | 1.00 | 1.38284 | 1.38284 | 1.38230 | -33.99 | 6399.60 |
591 | 2024.10.21 18:00 | sell | 296 | 1.00 | 1.38319 | 1.38366 | 1.38312 | ||
592 | 2024.10.21 18:02 | s/l | 296 | 1.00 | 1.38366 | 1.38366 | 1.38312 | -33.97 | 6365.63 |
593 | 2024.10.21 19:00 | sell | 297 | 1.00 | 1.38462 | 1.38509 | 1.38455 | ||
594 | 2024.10.21 19:32 | t/p | 297 | 1.00 | 1.38455 | 1.38509 | 1.38455 | 5.06 | 6370.69 |
595 | 2024.10.21 20:00 | sell | 298 | 1.00 | 1.38428 | 1.38475 | 1.38421 | ||
596 | 2024.10.21 20:12 | t/p | 298 | 1.00 | 1.38421 | 1.38475 | 1.38421 | 5.06 | 6375.75 |
597 | 2024.10.21 21:00 | sell | 299 | 1.00 | 1.38338 | 1.38385 | 1.38331 | ||
598 | 2024.10.21 21:45 | s/l | 299 | 1.00 | 1.38385 | 1.38385 | 1.38331 | -33.96 | 6341.79 |
599 | 2024.10.21 22:00 | sell | 300 | 1.00 | 1.38403 | 1.38450 | 1.38396 | ||
600 | 2024.10.21 22:12 | t/p | 300 | 1.00 | 1.38396 | 1.38450 | 1.38396 | 5.06 | 6346.85 |
601 | 2024.10.21 23:00 | sell | 301 | 1.00 | 1.38350 | 1.38397 | 1.38343 | ||
602 | 2024.10.21 23:13 | t/p | 301 | 1.00 | 1.38343 | 1.38397 | 1.38343 | 5.06 | 6351.91 |
603 | 2024.10.22 00:00 | sell | 302 | 1.00 | 1.38299 | 1.38346 | 1.38292 | ||
604 | 2024.10.22 00:01 | t/p | 302 | 1.00 | 1.38292 | 1.38346 | 1.38292 | 5.06 | 6356.97 |
605 | 2024.10.22 01:00 | sell | 303 | 1.00 | 1.38309 | 1.38356 | 1.38302 | ||
606 | 2024.10.22 01:57 | s/l | 303 | 1.00 | 1.38356 | 1.38356 | 1.38302 | -33.97 | 6323.00 |
607 | 2024.10.22 02:00 | sell | 304 | 1.00 | 1.38353 | 1.38400 | 1.38346 | ||
608 | 2024.10.22 02:21 | t/p | 304 | 1.00 | 1.38346 | 1.38400 | 1.38346 | 5.06 | 6328.06 |
609 | 2024.10.22 03:00 | sell | 305 | 1.00 | 1.38331 | 1.38378 | 1.38324 | ||
610 | 2024.10.22 03:13 | s/l | 305 | 1.00 | 1.38378 | 1.38378 | 1.38324 | -33.96 | 6294.10 |
611 | 2024.10.22 04:00 | sell | 306 | 1.00 | 1.38339 | 1.38386 | 1.38332 | ||
612 | 2024.10.22 04:07 | t/p | 306 | 1.00 | 1.38332 | 1.38386 | 1.38332 | 5.06 | 6299.16 |
613 | 2024.10.22 05:00 | sell | 307 | 1.00 | 1.38310 | 1.38357 | 1.38303 | ||
614 | 2024.10.22 05:03 | t/p | 307 | 1.00 | 1.38303 | 1.38357 | 1.38303 | 5.06 | 6304.22 |
615 | 2024.10.22 06:00 | sell | 308 | 1.00 | 1.38344 | 1.38391 | 1.38337 | ||
616 | 2024.10.22 06:08 | t/p | 308 | 1.00 | 1.38337 | 1.38391 | 1.38337 | 5.06 | 6309.28 |
617 | 2024.10.22 07:00 | buy | 309 | 1.00 | 1.38301 | 1.38254 | 1.38308 | ||
618 | 2024.10.22 08:33 | s/l | 309 | 1.00 | 1.38254 | 1.38254 | 1.38308 | -34.00 | 6275.28 |
619 | 2024.10.22 09:00 | buy | 310 | 1.00 | 1.38317 | 1.38270 | 1.38324 | ||
620 | 2024.10.22 09:03 | s/l | 310 | 1.00 | 1.38270 | 1.38270 | 1.38324 | -33.99 | 6241.29 |
621 | 2024.10.22 10:00 | buy | 311 | 1.00 | 1.38297 | 1.38250 | 1.38304 | ||
622 | 2024.10.22 10:27 | s/l | 311 | 1.00 | 1.38250 | 1.38250 | 1.38304 | -34.00 | 6207.29 |
623 | 2024.10.22 11:00 | buy | 312 | 1.00 | 1.38288 | 1.38241 | 1.38295 | ||
624 | 2024.10.22 11:28 | close | 312 | 1.00 | 1.38294 | 1.38241 | 1.38295 | 4.34 | 6211.63 |
625 | 2024.10.22 12:00 | sell | 313 | 1.00 | 1.38336 | 1.38383 | 1.38329 | ||
626 | 2024.10.22 12:06 | t/p | 313 | 1.00 | 1.38329 | 1.38383 | 1.38329 | 5.06 | 6216.69 |
627 | 2024.10.22 13:00 | sell | 314 | 1.00 | 1.38342 | 1.38389 | 1.38335 | ||
628 | 2024.10.22 13:12 | t/p | 314 | 1.00 | 1.38335 | 1.38389 | 1.38335 | 5.06 | 6221.75 |
629 | 2024.10.22 14:00 | sell | 315 | 1.00 | 1.38314 | 1.38361 | 1.38307 | ||
630 | 2024.10.22 14:17 | t/p | 315 | 1.00 | 1.38307 | 1.38361 | 1.38307 | 5.06 | 6226.81 |
631 | 2024.10.22 15:00 | sell | 316 | 1.00 | 1.38304 | 1.38351 | 1.38297 | ||
632 | 2024.10.22 15:08 | t/p | 316 | 1.00 | 1.38297 | 1.38351 | 1.38297 | 5.06 | 6231.87 |
633 | 2024.10.22 16:00 | buy | 317 | 1.00 | 1.38292 | 1.38245 | 1.38299 | ||
634 | 2024.10.22 16:16 | s/l | 317 | 1.00 | 1.38245 | 1.38245 | 1.38299 | -34.00 | 6197.87 |
635 | 2024.10.22 17:00 | buy | 318 | 1.00 | 1.38244 | 1.38197 | 1.38251 | ||
636 | 2024.10.22 17:05 | close | 318 | 1.00 | 1.38250 | 1.38197 | 1.38251 | 4.34 | 6202.21 |
637 | 2024.10.22 18:00 | buy | 319 | 1.00 | 1.38220 | 1.38173 | 1.38227 | ||
638 | 2024.10.22 18:03 | close | 319 | 1.00 | 1.38226 | 1.38173 | 1.38227 | 4.34 | 6206.55 |
639 | 2024.10.22 19:00 | sell | 320 | 1.00 | 1.38300 | 1.38347 | 1.38293 | ||
640 | 2024.10.22 19:16 | t/p | 320 | 1.00 | 1.38293 | 1.38347 | 1.38293 | 5.06 | 6211.61 |
641 | 2024.10.22 20:00 | sell | 321 | 1.00 | 1.38286 | 1.38333 | 1.38279 | ||
642 | 2024.10.22 20:20 | t/p | 321 | 1.00 | 1.38279 | 1.38333 | 1.38279 | 5.06 | 6216.67 |
643 | 2024.10.22 21:00 | buy | 322 | 1.00 | 1.38217 | 1.38170 | 1.38224 | ||
644 | 2024.10.22 21:35 | s/l | 322 | 1.00 | 1.38170 | 1.38170 | 1.38224 | -34.02 | 6182.65 |
645 | 2024.10.22 22:00 | buy | 323 | 1.00 | 1.38226 | 1.38179 | 1.38233 | ||
646 | 2024.10.22 22:08 | s/l | 323 | 1.00 | 1.38179 | 1.38179 | 1.38233 | -34.01 | 6148.64 |
647 | 2024.10.22 23:00 | buy | 324 | 1.00 | 1.38220 | 1.38173 | 1.38227 | ||
648 | 2024.10.22 23:02 | t/p | 324 | 1.00 | 1.38227 | 1.38173 | 1.38227 | 5.06 | 6153.70 |
649 | 2024.10.23 00:00 | buy | 325 | 1.00 | 1.38181 | 1.38134 | 1.38188 | ||
650 | 2024.10.23 00:00 | t/p | 325 | 1.00 | 1.38188 | 1.38134 | 1.38188 | 5.06 | 6158.76 |
651 | 2024.10.23 00:00 | buy | 326 | 1.00 | 1.38230 | 1.38183 | 1.38237 | ||
652 | 2024.10.23 00:01 | s/l | 326 | 1.00 | 1.38183 | 1.38183 | 1.38237 | -34.01 | 6124.75 |
653 | 2024.10.23 01:00 | buy | 327 | 1.00 | 1.38162 | 1.38115 | 1.38169 | ||
654 | 2024.10.23 01:01 | close | 327 | 1.00 | 1.38168 | 1.38115 | 1.38169 | 4.34 | 6129.09 |
655 | 2024.10.23 02:00 | buy | 328 | 1.00 | 1.38185 | 1.38138 | 1.38192 | ||
656 | 2024.10.23 02:27 | close | 328 | 1.00 | 1.38191 | 1.38138 | 1.38192 | 4.34 | 6133.43 |
657 | 2024.10.23 03:00 | buy | 329 | 1.00 | 1.38190 | 1.38143 | 1.38197 | ||
658 | 2024.10.23 03:07 | t/p | 329 | 1.00 | 1.38197 | 1.38143 | 1.38197 | 5.07 | 6138.50 |
659 | 2024.10.23 04:00 | sell | 330 | 1.00 | 1.38249 | 1.38296 | 1.38242 | ||
660 | 2024.10.23 04:27 | s/l | 330 | 1.00 | 1.38296 | 1.38296 | 1.38242 | -33.99 | 6104.51 |
661 | 2024.10.23 05:00 | sell | 331 | 1.00 | 1.38231 | 1.38278 | 1.38224 | ||
662 | 2024.10.23 05:03 | t/p | 331 | 1.00 | 1.38224 | 1.38278 | 1.38224 | 5.06 | 6109.57 |
663 | 2024.10.23 06:00 | buy | 332 | 1.00 | 1.38192 | 1.38145 | 1.38199 | ||
664 | 2024.10.23 06:30 | close | 332 | 1.00 | 1.38198 | 1.38145 | 1.38199 | 4.34 | 6113.91 |
665 | 2024.10.23 07:00 | buy | 333 | 1.00 | 1.38197 | 1.38150 | 1.38204 | ||
666 | 2024.10.23 07:08 | close | 333 | 1.00 | 1.38203 | 1.38150 | 1.38204 | 4.34 | 6118.25 |
667 | 2024.10.23 08:00 | buy | 334 | 1.00 | 1.38208 | 1.38161 | 1.38215 | ||
668 | 2024.10.23 09:33 | t/p | 334 | 1.00 | 1.38215 | 1.38161 | 1.38215 | 5.06 | 6123.31 |
669 | 2024.10.23 10:00 | sell | 335 | 1.00 | 1.38228 | 1.38275 | 1.38221 | ||
670 | 2024.10.23 10:05 | s/l | 335 | 1.00 | 1.38275 | 1.38275 | 1.38221 | -33.99 | 6089.32 |
671 | 2024.10.23 11:00 | sell | 336 | 1.00 | 1.38236 | 1.38283 | 1.38229 | ||
672 | 2024.10.23 13:38 | s/l | 336 | 1.00 | 1.38283 | 1.38283 | 1.38229 | -33.99 | 6055.33 |
673 | 2024.10.23 14:00 | sell | 337 | 1.00 | 1.38302 | 1.38349 | 1.38295 | ||
674 | 2024.10.23 14:16 | t/p | 337 | 1.00 | 1.38295 | 1.38349 | 1.38295 | 5.06 | 6060.39 |
675 | 2024.10.23 15:00 | sell | 338 | 1.00 | 1.38359 | 1.38406 | 1.38352 | ||
676 | 2024.10.23 15:12 | s/l | 338 | 1.00 | 1.38406 | 1.38406 | 1.38352 | -33.96 | 6026.43 |
677 | 2024.10.23 16:00 | sell | 339 | 1.00 | 1.38446 | 1.38493 | 1.38439 | ||
678 | 2024.10.23 16:07 | t/p | 339 | 1.00 | 1.38439 | 1.38493 | 1.38439 | 5.06 | 6031.49 |
679 | 2024.10.23 17:00 | sell | 340 | 1.00 | 1.38394 | 1.38441 | 1.38387 | ||
680 | 2024.10.23 17:03 | s/l | 340 | 1.00 | 1.38441 | 1.38441 | 1.38387 | -33.95 | 5997.54 |
681 | 2024.10.23 18:00 | sell | 341 | 1.00 | 1.38454 | 1.38501 | 1.38447 | ||
682 | 2024.10.23 18:12 | s/l | 341 | 1.00 | 1.38501 | 1.38501 | 1.38447 | -33.93 | 5963.61 |
683 | 2024.10.23 19:00 | sell | 342 | 1.00 | 1.38379 | 1.38426 | 1.38372 | ||
684 | 2024.10.23 19:06 | s/l | 342 | 1.00 | 1.38426 | 1.38426 | 1.38372 | -33.95 | 5929.66 |
685 | 2024.10.23 20:00 | sell | 343 | 1.00 | 1.38401 | 1.38448 | 1.38394 | ||
686 | 2024.10.23 20:28 | t/p | 343 | 1.00 | 1.38394 | 1.38448 | 1.38394 | 5.06 | 5934.72 |
687 | 2024.10.23 21:00 | sell | 344 | 1.00 | 1.38402 | 1.38449 | 1.38395 | ||
688 | 2024.10.23 21:02 | s/l | 344 | 1.00 | 1.38449 | 1.38449 | 1.38395 | -33.95 | 5900.77 |
689 | 2024.10.23 22:00 | sell | 345 | 1.00 | 1.38394 | 1.38441 | 1.38387 | ||
690 | 2024.10.23 22:21 | t/p | 345 | 1.00 | 1.38387 | 1.38441 | 1.38387 | 5.06 | 5905.83 |
691 | 2024.10.23 23:00 | buy | 346 | 1.00 | 1.38370 | 1.38323 | 1.38377 | ||
692 | 2024.10.23 23:03 | close | 346 | 1.00 | 1.38376 | 1.38323 | 1.38377 | 4.34 | 5910.17 |
693 | 2024.10.24 00:00 | buy | 347 | 1.00 | 1.38368 | 1.38321 | 1.38375 | ||
694 | 2024.10.24 01:07 | t/p | 347 | 1.00 | 1.38375 | 1.38321 | 1.38375 | 5.06 | 5915.23 |
695 | 2024.10.24 02:00 | sell | 348 | 1.00 | 1.38403 | 1.38450 | 1.38396 | ||
696 | 2024.10.24 02:18 | t/p | 348 | 1.00 | 1.38396 | 1.38450 | 1.38396 | 5.06 | 5920.29 |
697 | 2024.10.24 03:00 | sell | 349 | 1.00 | 1.38367 | 1.38414 | 1.38360 | ||
698 | 2024.10.24 03:22 | t/p | 349 | 1.00 | 1.38360 | 1.38414 | 1.38360 | 5.06 | 5925.35 |
699 | 2024.10.24 04:00 | buy | 350 | 1.00 | 1.38251 | 1.38204 | 1.38258 | ||
700 | 2024.10.24 04:03 | close | 350 | 1.00 | 1.38257 | 1.38204 | 1.38258 | 4.34 | 5929.69 |
701 | 2024.10.24 05:00 | buy | 351 | 1.00 | 1.38291 | 1.38244 | 1.38298 | ||
702 | 2024.10.24 05:22 | s/l | 351 | 1.00 | 1.38244 | 1.38244 | 1.38298 | -34.00 | 5895.69 |
703 | 2024.10.24 06:00 | buy | 352 | 1.00 | 1.38263 | 1.38216 | 1.38270 | ||
704 | 2024.10.24 07:54 | s/l | 352 | 1.00 | 1.38216 | 1.38216 | 1.38270 | -34.00 | 5861.69 |
705 | 2024.10.24 08:00 | buy | 353 | 1.00 | 1.38242 | 1.38195 | 1.38249 | ||
706 | 2024.10.24 09:27 | t/p | 353 | 1.00 | 1.38249 | 1.38195 | 1.38249 | 5.06 | 5866.75 |
707 | 2024.10.24 10:00 | buy | 354 | 1.00 | 1.38262 | 1.38215 | 1.38269 | ||
708 | 2024.10.24 10:08 | s/l | 354 | 1.00 | 1.38215 | 1.38215 | 1.38269 | -34.00 | 5832.75 |
709 | 2024.10.24 11:00 | buy | 355 | 1.00 | 1.38193 | 1.38146 | 1.38200 | ||
710 | 2024.10.24 11:07 | close | 355 | 1.00 | 1.38199 | 1.38146 | 1.38200 | 4.34 | 5837.09 |
711 | 2024.10.24 12:00 | buy | 356 | 1.00 | 1.38163 | 1.38116 | 1.38170 | ||
712 | 2024.10.24 12:02 | close | 356 | 1.00 | 1.38169 | 1.38116 | 1.38170 | 4.34 | 5841.43 |
713 | 2024.10.24 13:00 | buy | 357 | 1.00 | 1.38194 | 1.38147 | 1.38201 | ||
714 | 2024.10.24 13:12 | s/l | 357 | 1.00 | 1.38147 | 1.38147 | 1.38201 | -34.02 | 5807.41 |
715 | 2024.10.24 14:00 | buy | 358 | 1.00 | 1.38185 | 1.38138 | 1.38192 | ||
716 | 2024.10.24 14:10 | s/l | 358 | 1.00 | 1.38138 | 1.38138 | 1.38192 | -34.02 | 5773.39 |
717 | 2024.10.24 15:00 | buy | 359 | 1.00 | 1.38183 | 1.38136 | 1.38190 | ||
718 | 2024.10.24 15:12 | s/l | 359 | 1.00 | 1.38136 | 1.38136 | 1.38190 | -34.02 | 5739.37 |
719 | 2024.10.24 16:00 | sell | 360 | 1.00 | 1.38245 | 1.38292 | 1.38238 | ||
720 | 2024.10.24 16:11 | t/p | 360 | 1.00 | 1.38238 | 1.38292 | 1.38238 | 5.06 | 5744.43 |
721 | 2024.10.24 17:00 | sell | 361 | 1.00 | 1.38294 | 1.38341 | 1.38287 | ||
722 | 2024.10.24 17:12 | s/l | 361 | 1.00 | 1.38341 | 1.38341 | 1.38287 | -33.97 | 5710.46 |
723 | 2024.10.24 18:00 | sell | 362 | 1.00 | 1.38480 | 1.38527 | 1.38473 | ||
724 | 2024.10.24 18:18 | t/p | 362 | 1.00 | 1.38473 | 1.38527 | 1.38473 | 5.06 | 5715.52 |
725 | 2024.10.24 19:00 | sell | 363 | 1.00 | 1.38572 | 1.38619 | 1.38565 | ||
726 | 2024.10.24 19:02 | s/l | 363 | 1.00 | 1.38619 | 1.38619 | 1.38565 | -33.91 | 5681.61 |
727 | 2024.10.24 20:00 | sell | 364 | 1.00 | 1.38625 | 1.38672 | 1.38618 | ||
728 | 2024.10.24 20:03 | t/p | 364 | 1.00 | 1.38618 | 1.38672 | 1.38618 | 5.05 | 5686.66 |
729 | 2024.10.24 21:00 | sell | 365 | 1.00 | 1.38546 | 1.38593 | 1.38539 | ||
730 | 2024.10.24 21:12 | t/p | 365 | 1.00 | 1.38539 | 1.38593 | 1.38539 | 5.05 | 5691.71 |
731 | 2024.10.24 22:00 | sell | 366 | 1.00 | 1.38550 | 1.38597 | 1.38543 | ||
732 | 2024.10.24 22:10 | t/p | 366 | 1.00 | 1.38543 | 1.38597 | 1.38543 | 5.05 | 5696.76 |
733 | 2024.10.24 23:00 | sell | 367 | 1.00 | 1.38525 | 1.38572 | 1.38518 | ||
734 | 2024.10.24 23:18 | t/p | 367 | 1.00 | 1.38518 | 1.38572 | 1.38518 | 5.05 | 5701.81 |
735 | 2024.10.25 00:00 | sell | 368 | 1.00 | 1.38537 | 1.38584 | 1.38530 | ||
736 | 2024.10.25 00:00 | t/p | 368 | 1.00 | 1.38530 | 1.38584 | 1.38530 | 5.05 | 5706.86 |
737 | 2024.10.25 00:00 | sell | 369 | 1.00 | 1.38512 | 1.38559 | 1.38505 | ||
738 | 2024.10.25 00:02 | t/p | 369 | 1.00 | 1.38505 | 1.38559 | 1.38505 | 5.05 | 5711.91 |
739 | 2024.10.25 01:00 | sell | 370 | 1.00 | 1.38480 | 1.38527 | 1.38473 | ||
740 | 2024.10.25 01:03 | s/l | 370 | 1.00 | 1.38527 | 1.38527 | 1.38473 | -33.93 | 5677.98 |
741 | 2024.10.25 02:00 | sell | 371 | 1.00 | 1.38532 | 1.38579 | 1.38525 | ||
742 | 2024.10.25 03:05 | t/p | 371 | 1.00 | 1.38525 | 1.38579 | 1.38525 | 5.05 | 5683.03 |
743 | 2024.10.25 04:00 | sell | 372 | 1.00 | 1.38504 | 1.38551 | 1.38497 | ||
744 | 2024.10.25 04:17 | t/p | 372 | 1.00 | 1.38497 | 1.38551 | 1.38497 | 5.05 | 5688.08 |
745 | 2024.10.25 05:00 | sell | 373 | 1.00 | 1.38506 | 1.38553 | 1.38499 | ||
746 | 2024.10.25 05:17 | t/p | 373 | 1.00 | 1.38499 | 1.38553 | 1.38499 | 5.05 | 5693.13 |
747 | 2024.10.25 06:00 | sell | 374 | 1.00 | 1.38477 | 1.38524 | 1.38470 | ||
748 | 2024.10.25 06:08 | s/l | 374 | 1.00 | 1.38524 | 1.38524 | 1.38470 | -33.93 | 5659.20 |
749 | 2024.10.25 07:00 | sell | 375 | 1.00 | 1.38539 | 1.38586 | 1.38532 | ||
750 | 2024.10.25 08:11 | t/p | 375 | 1.00 | 1.38532 | 1.38586 | 1.38532 | 5.05 | 5664.25 |
751 | 2024.10.25 09:00 | sell | 376 | 1.00 | 1.38497 | 1.38544 | 1.38490 | ||
752 | 2024.10.25 09:21 | s/l | 376 | 1.00 | 1.38544 | 1.38544 | 1.38490 | -33.92 | 5630.33 |
753 | 2024.10.25 10:00 | sell | 377 | 1.00 | 1.38516 | 1.38563 | 1.38509 | ||
754 | 2024.10.25 10:13 | t/p | 377 | 1.00 | 1.38509 | 1.38563 | 1.38509 | 5.05 | 5635.38 |
755 | 2024.10.25 11:00 | buy | 378 | 1.00 | 1.38466 | 1.38419 | 1.38473 | ||
756 | 2024.10.25 11:07 | close | 378 | 1.00 | 1.38472 | 1.38419 | 1.38473 | 4.33 | 5639.71 |
757 | 2024.10.25 12:00 | buy | 379 | 1.00 | 1.38502 | 1.38455 | 1.38509 | ||
758 | 2024.10.25 12:19 | s/l | 379 | 1.00 | 1.38455 | 1.38455 | 1.38509 | -33.95 | 5605.76 |
759 | 2024.10.25 13:00 | buy | 380 | 1.00 | 1.38479 | 1.38432 | 1.38486 | ||
760 | 2024.10.25 14:02 | t/p | 380 | 1.00 | 1.38486 | 1.38432 | 1.38486 | 5.05 | 5610.81 |
761 | 2024.10.25 15:00 | buy | 381 | 1.00 | 1.38492 | 1.38445 | 1.38499 | ||
762 | 2024.10.25 15:28 | s/l | 381 | 1.00 | 1.38445 | 1.38445 | 1.38499 | -33.95 | 5576.86 |
763 | 2024.10.25 16:00 | buy | 382 | 1.00 | 1.38414 | 1.38367 | 1.38421 | ||
764 | 2024.10.25 16:22 | close | 382 | 1.00 | 1.38420 | 1.38367 | 1.38421 | 4.33 | 5581.19 |
765 | 2024.10.25 17:00 | sell | 383 | 1.00 | 1.38587 | 1.38634 | 1.38580 | ||
766 | 2024.10.25 17:02 | t/p | 383 | 1.00 | 1.38580 | 1.38634 | 1.38580 | 5.05 | 5586.24 |
767 | 2024.10.25 18:00 | sell | 384 | 1.00 | 1.38640 | 1.38687 | 1.38633 | ||
768 | 2024.10.25 18:11 | s/l | 384 | 1.00 | 1.38687 | 1.38687 | 1.38633 | -33.89 | 5552.35 |
769 | 2024.10.25 19:00 | sell | 385 | 1.00 | 1.38820 | 1.38867 | 1.38813 | ||
770 | 2024.10.25 19:03 | s/l | 385 | 1.00 | 1.38867 | 1.38867 | 1.38813 | -33.85 | 5518.50 |
771 | 2024.10.25 20:00 | sell | 386 | 1.00 | 1.38805 | 1.38852 | 1.38798 | ||
772 | 2024.10.25 20:08 | s/l | 386 | 1.00 | 1.38852 | 1.38852 | 1.38798 | -33.85 | 5484.65 |
773 | 2024.10.25 21:00 | sell | 387 | 1.00 | 1.38901 | 1.38948 | 1.38894 | ||
774 | 2024.10.25 21:20 | t/p | 387 | 1.00 | 1.38894 | 1.38948 | 1.38894 | 5.04 | 5489.69 |
775 | 2024.10.25 22:00 | sell | 388 | 1.00 | 1.38847 | 1.38894 | 1.38840 | ||
776 | 2024.10.25 22:13 | s/l | 388 | 1.00 | 1.38894 | 1.38894 | 1.38840 | -33.84 | 5455.85 |
777 | 2024.10.25 23:00 | sell | 389 | 1.00 | 1.38960 | 1.39007 | 1.38953 | ||
778 | 2024.10.25 23:08 | t/p | 389 | 1.00 | 1.38953 | 1.39007 | 1.38953 | 5.04 | 5460.89 |
779 | 2024.10.28 00:00 | sell | 390 | 1.00 | 1.38795 | 1.38842 | 1.38788 | ||
780 | 2024.10.28 00:06 | s/l | 390 | 1.00 | 1.38842 | 1.38842 | 1.38788 | -33.85 | 5427.04 |
781 | 2024.10.28 01:00 | sell | 391 | 1.00 | 1.38869 | 1.38916 | 1.38862 | ||
782 | 2024.10.28 01:01 | s/l | 391 | 1.00 | 1.38916 | 1.38916 | 1.38862 | -33.83 | 5393.21 |
783 | 2024.10.28 02:00 | sell | 392 | 1.00 | 1.38961 | 1.39008 | 1.38954 | ||
784 | 2024.10.28 02:03 | t/p | 392 | 1.00 | 1.38954 | 1.39008 | 1.38954 | 5.04 | 5398.25 |
785 | 2024.10.28 03:00 | sell | 393 | 1.00 | 1.38953 | 1.39000 | 1.38946 | ||
786 | 2024.10.28 03:03 | t/p | 393 | 1.00 | 1.38946 | 1.39000 | 1.38946 | 5.04 | 5403.29 |
787 | 2024.10.28 04:00 | sell | 394 | 1.00 | 1.38957 | 1.39004 | 1.38950 | ||
788 | 2024.10.28 05:08 | t/p | 394 | 1.00 | 1.38950 | 1.39004 | 1.38950 | 5.04 | 5408.33 |
789 | 2024.10.28 06:00 | sell | 395 | 1.00 | 1.38986 | 1.39033 | 1.38979 | ||
790 | 2024.10.28 06:41 | s/l | 395 | 1.00 | 1.39033 | 1.39033 | 1.38979 | -33.80 | 5374.53 |
791 | 2024.10.28 07:00 | sell | 396 | 1.00 | 1.39037 | 1.39084 | 1.39030 | ||
792 | 2024.10.28 07:41 | t/p | 396 | 1.00 | 1.39030 | 1.39084 | 1.39030 | 5.03 | 5379.56 |
793 | 2024.10.28 08:00 | sell | 397 | 1.00 | 1.38978 | 1.39025 | 1.38971 | ||
794 | 2024.10.28 09:03 | t/p | 397 | 1.00 | 1.38971 | 1.39025 | 1.38971 | 5.04 | 5384.60 |
795 | 2024.10.28 10:00 | buy | 398 | 1.00 | 1.38902 | 1.38855 | 1.38909 | ||
796 | 2024.10.28 10:17 | s/l | 398 | 1.00 | 1.38855 | 1.38855 | 1.38909 | -33.85 | 5350.75 |
797 | 2024.10.28 11:00 | buy | 399 | 1.00 | 1.38906 | 1.38859 | 1.38913 | ||
798 | 2024.10.28 11:01 | t/p | 399 | 1.00 | 1.38913 | 1.38859 | 1.38913 | 5.04 | 5355.79 |
799 | 2024.10.28 12:00 | buy | 400 | 1.00 | 1.38886 | 1.38839 | 1.38893 | ||
800 | 2024.10.28 12:06 | close | 400 | 1.00 | 1.38892 | 1.38839 | 1.38893 | 4.32 | 5360.11 |
801 | 2024.10.28 13:00 | sell | 401 | 1.00 | 1.38958 | 1.39005 | 1.38951 | ||
802 | 2024.10.28 13:02 | t/p | 401 | 1.00 | 1.38951 | 1.39005 | 1.38951 | 5.04 | 5365.15 |
803 | 2024.10.28 14:00 | sell | 402 | 1.00 | 1.38909 | 1.38956 | 1.38902 | ||
804 | 2024.10.28 15:02 | s/l | 402 | 1.00 | 1.38956 | 1.38956 | 1.38902 | -33.82 | 5331.33 |
805 | 2024.10.28 16:00 | sell | 403 | 1.00 | 1.38923 | 1.38970 | 1.38916 | ||
806 | 2024.10.28 16:21 | s/l | 403 | 1.00 | 1.38970 | 1.38970 | 1.38916 | -33.82 | 5297.51 |
807 | 2024.10.28 17:00 | buy | 404 | 1.00 | 1.38882 | 1.38835 | 1.38889 | ||
808 | 2024.10.28 17:01 | close | 404 | 1.00 | 1.38888 | 1.38835 | 1.38889 | 4.32 | 5301.83 |
809 | 2024.10.28 18:00 | sell | 405 | 1.00 | 1.38918 | 1.38965 | 1.38911 | ||
810 | 2024.10.28 18:03 | s/l | 405 | 1.00 | 1.38965 | 1.38965 | 1.38911 | -33.82 | 5268.01 |
811 | 2024.10.28 19:00 | sell | 406 | 1.00 | 1.39029 | 1.39076 | 1.39022 | ||
812 | 2024.10.28 19:02 | t/p | 406 | 1.00 | 1.39022 | 1.39076 | 1.39022 | 5.04 | 5273.05 |
813 | 2024.10.28 20:00 | sell | 407 | 1.00 | 1.38986 | 1.39033 | 1.38979 | ||
814 | 2024.10.28 20:04 | t/p | 407 | 1.00 | 1.38979 | 1.39033 | 1.38979 | 5.04 | 5278.09 |
815 | 2024.10.28 21:00 | buy | 408 | 1.00 | 1.38933 | 1.38886 | 1.38940 | ||
816 | 2024.10.28 21:06 | close | 408 | 1.00 | 1.38939 | 1.38886 | 1.38940 | 4.32 | 5282.41 |
817 | 2024.10.28 22:00 | sell | 409 | 1.00 | 1.38948 | 1.38995 | 1.38941 | ||
818 | 2024.10.28 22:03 | t/p | 409 | 1.00 | 1.38941 | 1.38995 | 1.38941 | 5.04 | 5287.45 |
819 | 2024.10.28 23:00 | buy | 410 | 1.00 | 1.38908 | 1.38861 | 1.38915 | ||
820 | 2024.10.28 23:37 | s/l | 410 | 1.00 | 1.38861 | 1.38861 | 1.38915 | -33.85 | 5253.60 |
821 | 2024.10.29 00:00 | buy | 411 | 1.00 | 1.38896 | 1.38849 | 1.38903 | ||
822 | 2024.10.29 00:00 | s/l | 411 | 1.00 | 1.38849 | 1.38849 | 1.38903 | -33.85 | 5219.75 |
823 | 2024.10.29 01:00 | buy | 412 | 1.00 | 1.38917 | 1.38870 | 1.38924 | ||
824 | 2024.10.29 01:02 | t/p | 412 | 1.00 | 1.38924 | 1.38870 | 1.38924 | 5.04 | 5224.79 |
825 | 2024.10.29 02:00 | sell | 413 | 1.00 | 1.38930 | 1.38977 | 1.38923 | ||
826 | 2024.10.29 02:42 | t/p | 413 | 1.00 | 1.38923 | 1.38977 | 1.38923 | 5.04 | 5229.83 |
827 | 2024.10.29 03:00 | buy | 414 | 1.00 | 1.38893 | 1.38846 | 1.38900 | ||
828 | 2024.10.29 03:01 | close | 414 | 1.00 | 1.38899 | 1.38846 | 1.38900 | 4.32 | 5234.15 |
829 | 2024.10.29 04:00 | buy | 415 | 1.00 | 1.38914 | 1.38867 | 1.38921 | ||
830 | 2024.10.29 04:13 | close | 415 | 1.00 | 1.38920 | 1.38867 | 1.38921 | 4.32 | 5238.47 |
831 | 2024.10.29 05:00 | buy | 416 | 1.00 | 1.38897 | 1.38850 | 1.38904 | ||
832 | 2024.10.29 05:38 | close | 416 | 1.00 | 1.38903 | 1.38850 | 1.38904 | 4.32 | 5242.79 |
833 | 2024.10.29 06:00 | buy | 417 | 1.00 | 1.38917 | 1.38870 | 1.38924 | ||
834 | 2024.10.29 06:18 | t/p | 417 | 1.00 | 1.38924 | 1.38870 | 1.38924 | 5.04 | 5247.83 |
835 | 2024.10.29 07:00 | sell | 418 | 1.00 | 1.38969 | 1.39016 | 1.38962 | ||
836 | 2024.10.29 08:37 | t/p | 418 | 1.00 | 1.38962 | 1.39016 | 1.38962 | 5.04 | 5252.87 |
837 | 2024.10.29 09:00 | sell | 419 | 1.00 | 1.38943 | 1.38990 | 1.38936 | ||
838 | 2024.10.29 09:37 | t/p | 419 | 1.00 | 1.38936 | 1.38990 | 1.38936 | 5.04 | 5257.91 |
839 | 2024.10.29 10:00 | buy | 420 | 1.00 | 1.38916 | 1.38869 | 1.38923 | ||
840 | 2024.10.29 10:17 | s/l | 420 | 1.00 | 1.38869 | 1.38869 | 1.38923 | -33.84 | 5224.07 |
841 | 2024.10.29 11:00 | buy | 421 | 1.00 | 1.38885 | 1.38838 | 1.38892 | ||
842 | 2024.10.29 11:10 | s/l | 421 | 1.00 | 1.38838 | 1.38838 | 1.38892 | -33.85 | 5190.22 |
843 | 2024.10.29 12:00 | buy | 422 | 1.00 | 1.38813 | 1.38766 | 1.38820 | ||
844 | 2024.10.29 12:07 | s/l | 422 | 1.00 | 1.38766 | 1.38766 | 1.38820 | -33.87 | 5156.35 |
845 | 2024.10.29 13:00 | buy | 423 | 1.00 | 1.38807 | 1.38760 | 1.38814 | ||
846 | 2024.10.29 13:58 | t/p | 423 | 1.00 | 1.38814 | 1.38760 | 1.38814 | 5.04 | 5161.39 |
847 | 2024.10.29 14:00 | buy | 424 | 1.00 | 1.38828 | 1.38781 | 1.38835 | ||
848 | 2024.10.29 14:03 | t/p | 424 | 1.00 | 1.38835 | 1.38781 | 1.38835 | 5.04 | 5166.43 |
849 | 2024.10.29 15:00 | sell | 425 | 1.00 | 1.38885 | 1.38932 | 1.38878 | ||
850 | 2024.10.29 15:03 | s/l | 425 | 1.00 | 1.38932 | 1.38932 | 1.38878 | -33.83 | 5132.60 |
851 | 2024.10.29 16:00 | sell | 426 | 1.00 | 1.39015 | 1.39062 | 1.39008 | ||
852 | 2024.10.29 16:12 | s/l | 426 | 1.00 | 1.39062 | 1.39062 | 1.39008 | -33.80 | 5098.80 |
853 | 2024.10.29 17:00 | sell | 427 | 1.00 | 1.38965 | 1.39012 | 1.38958 | ||
854 | 2024.10.29 17:00 | t/p | 427 | 1.00 | 1.38958 | 1.39012 | 1.38958 | 5.04 | 5103.84 |
855 | 2024.10.29 18:00 | sell | 428 | 1.00 | 1.38990 | 1.39037 | 1.38983 | ||
856 | 2024.10.29 18:03 | s/l | 428 | 1.00 | 1.39037 | 1.39037 | 1.38983 | -33.80 | 5070.04 |
857 | 2024.10.29 19:00 | sell | 429 | 1.00 | 1.39080 | 1.39127 | 1.39073 | ||
858 | 2024.10.29 19:03 | t/p | 429 | 1.00 | 1.39073 | 1.39127 | 1.39073 | 5.03 | 5075.07 |
859 | 2024.10.29 20:00 | sell | 430 | 1.00 | 1.39215 | 1.39262 | 1.39208 | ||
860 | 2024.10.29 20:02 | t/p | 430 | 1.00 | 1.39208 | 1.39262 | 1.39208 | 5.03 | 5080.10 |
861 | 2024.10.29 21:00 | sell | 431 | 1.00 | 1.39211 | 1.39258 | 1.39204 | ||
862 | 2024.10.29 21:15 | s/l | 431 | 1.00 | 1.39258 | 1.39258 | 1.39204 | -33.75 | 5046.35 |
863 | 2024.10.29 22:00 | sell | 432 | 1.00 | 1.39211 | 1.39258 | 1.39204 | ||
864 | 2024.10.29 22:51 | t/p | 432 | 1.00 | 1.39204 | 1.39258 | 1.39204 | 5.03 | 5051.38 |
865 | 2024.10.29 23:00 | sell | 433 | 1.00 | 1.39165 | 1.39212 | 1.39158 | ||
866 | 2024.10.29 23:03 | t/p | 433 | 1.00 | 1.39158 | 1.39212 | 1.39158 | 5.03 | 5056.41 |
867 | 2024.10.30 00:00 | sell | 434 | 1.00 | 1.39138 | 1.39185 | 1.39131 | ||
868 | 2024.10.30 00:00 | t/p | 434 | 1.00 | 1.39131 | 1.39185 | 1.39131 | 5.03 | 5061.44 |
869 | 2024.10.30 01:00 | sell | 435 | 1.00 | 1.39105 | 1.39152 | 1.39098 | ||
870 | 2024.10.30 01:02 | s/l | 435 | 1.00 | 1.39152 | 1.39152 | 1.39098 | -33.78 | 5027.66 |
871 | 2024.10.30 02:00 | sell | 436 | 1.00 | 1.39112 | 1.39159 | 1.39105 | ||
872 | 2024.10.30 02:30 | s/l | 436 | 1.00 | 1.39159 | 1.39159 | 1.39105 | -33.77 | 4993.89 |
873 | 2024.10.30 03:00 | sell | 437 | 1.00 | 1.39148 | 1.39195 | 1.39141 | ||
874 | 2024.10.30 03:06 | t/p | 437 | 1.00 | 1.39141 | 1.39195 | 1.39141 | 5.03 | 4998.92 |
875 | 2024.10.30 04:00 | sell | 438 | 1.00 | 1.39120 | 1.39167 | 1.39113 | ||
876 | 2024.10.30 04:27 | t/p | 438 | 1.00 | 1.39113 | 1.39167 | 1.39113 | 5.03 | 5003.95 |
877 | 2024.10.30 05:00 | sell | 439 | 1.00 | 1.39121 | 1.39168 | 1.39114 | ||
878 | 2024.10.30 05:23 | s/l | 439 | 1.00 | 1.39168 | 1.39168 | 1.39114 | -33.77 | 4970.18 |
879 | 2024.10.30 06:00 | sell | 440 | 1.00 | 1.39176 | 1.39223 | 1.39169 | ||
880 | 2024.10.30 06:18 | s/l | 440 | 1.00 | 1.39223 | 1.39223 | 1.39169 | -33.76 | 4936.42 |
881 | 2024.10.30 07:00 | sell | 441 | 1.00 | 1.39206 | 1.39253 | 1.39199 | ||
882 | 2024.10.30 07:33 | t/p | 441 | 1.00 | 1.39199 | 1.39253 | 1.39199 | 5.03 | 4941.45 |
883 | 2024.10.30 08:00 | sell | 442 | 1.00 | 1.39197 | 1.39244 | 1.39190 | ||
884 | 2024.10.30 09:26 | t/p | 442 | 1.00 | 1.39190 | 1.39244 | 1.39190 | 5.03 | 4946.48 |
885 | 2024.10.30 10:00 | buy | 443 | 1.00 | 1.39151 | 1.39104 | 1.39158 | ||
886 | 2024.10.30 10:10 | close | 443 | 1.00 | 1.39157 | 1.39104 | 1.39158 | 4.31 | 4950.79 |
887 | 2024.10.30 11:00 | sell | 444 | 1.00 | 1.39176 | 1.39223 | 1.39169 | ||
888 | 2024.10.30 11:02 | t/p | 444 | 1.00 | 1.39169 | 1.39223 | 1.39169 | 5.03 | 4955.82 |
889 | 2024.10.30 12:00 | buy | 445 | 1.00 | 1.39076 | 1.39029 | 1.39083 | ||
890 | 2024.10.30 12:12 | close | 445 | 1.00 | 1.39082 | 1.39029 | 1.39083 | 4.31 | 4960.13 |
891 | 2024.10.30 13:00 | sell | 446 | 1.00 | 1.39137 | 1.39184 | 1.39130 | ||
892 | 2024.10.30 13:13 | t/p | 446 | 1.00 | 1.39130 | 1.39184 | 1.39130 | 5.03 | 4965.16 |
893 | 2024.10.30 14:00 | sell | 447 | 1.00 | 1.39205 | 1.39252 | 1.39198 | ||
894 | 2024.10.30 14:02 | s/l | 447 | 1.00 | 1.39252 | 1.39252 | 1.39198 | -33.75 | 4931.41 |
895 | 2024.10.30 15:00 | sell | 448 | 1.00 | 1.39259 | 1.39306 | 1.39252 | ||
896 | 2024.10.30 15:05 | t/p | 448 | 1.00 | 1.39252 | 1.39306 | 1.39252 | 5.03 | 4936.44 |
897 | 2024.10.30 16:00 | sell | 449 | 1.00 | 1.39334 | 1.39381 | 1.39327 | ||
898 | 2024.10.30 16:08 | s/l | 449 | 1.00 | 1.39381 | 1.39381 | 1.39327 | -33.72 | 4902.72 |
899 | 2024.10.30 17:00 | buy | 450 | 1.00 | 1.39158 | 1.39111 | 1.39165 | ||
900 | 2024.10.30 17:06 | s/l | 450 | 1.00 | 1.39111 | 1.39111 | 1.39165 | -33.79 | 4868.93 |
901 | 2024.10.30 18:00 | sell | 451 | 1.00 | 1.39238 | 1.39285 | 1.39231 | ||
902 | 2024.10.30 18:02 | s/l | 451 | 1.00 | 1.39285 | 1.39285 | 1.39231 | -33.74 | 4835.19 |
903 | 2024.10.30 19:00 | buy | 452 | 1.00 | 1.39120 | 1.39073 | 1.39127 | ||
904 | 2024.10.30 19:02 | s/l | 452 | 1.00 | 1.39073 | 1.39073 | 1.39127 | -33.80 | 4801.39 |
905 | 2024.10.30 20:00 | buy | 453 | 1.00 | 1.39179 | 1.39132 | 1.39186 | ||
906 | 2024.10.30 20:05 | s/l | 453 | 1.00 | 1.39132 | 1.39132 | 1.39186 | -33.78 | 4767.61 |
907 | 2024.10.30 21:00 | buy | 454 | 1.00 | 1.39023 | 1.38976 | 1.39030 | ||
908 | 2024.10.30 21:27 | close | 454 | 1.00 | 1.39029 | 1.38976 | 1.39030 | 4.32 | 4771.93 |
909 | 2024.10.30 22:00 | buy | 455 | 1.00 | 1.39001 | 1.38954 | 1.39008 | ||
910 | 2024.10.30 22:03 | close | 455 | 1.00 | 1.39007 | 1.38954 | 1.39008 | 4.32 | 4776.25 |
911 | 2024.10.30 23:00 | buy | 456 | 1.00 | 1.39017 | 1.38970 | 1.39024 | ||
912 | 2024.10.30 23:09 | s/l | 456 | 1.00 | 1.38970 | 1.38970 | 1.39024 | -33.82 | 4742.43 |
913 | 2024.10.31 00:00 | buy | 457 | 1.00 | 1.39042 | 1.38995 | 1.39049 | ||
914 | 2024.10.31 00:00 | s/l | 457 | 1.00 | 1.38995 | 1.38995 | 1.39049 | -33.81 | 4708.62 |
915 | 2024.10.31 01:00 | buy | 458 | 1.00 | 1.39010 | 1.38963 | 1.39017 | ||
916 | 2024.10.31 01:09 | close | 458 | 1.00 | 1.39016 | 1.38963 | 1.39017 | 4.32 | 4712.94 |
917 | 2024.10.31 02:00 | sell | 459 | 1.00 | 1.39084 | 1.39131 | 1.39077 | ||
918 | 2024.10.31 02:08 | t/p | 459 | 1.00 | 1.39077 | 1.39131 | 1.39077 | 5.03 | 4717.97 |
919 | 2024.10.31 03:00 | sell | 460 | 1.00 | 1.39085 | 1.39132 | 1.39078 | ||
920 | 2024.10.31 03:22 | s/l | 460 | 1.00 | 1.39132 | 1.39132 | 1.39078 | -33.78 | 4684.19 |
921 | 2024.10.31 04:00 | sell | 461 | 1.00 | 1.39148 | 1.39195 | 1.39141 | ||
922 | 2024.10.31 04:01 | t/p | 461 | 1.00 | 1.39141 | 1.39195 | 1.39141 | 5.03 | 4689.22 |
923 | 2024.10.31 05:00 | sell | 462 | 1.00 | 1.39153 | 1.39200 | 1.39146 | ||
924 | 2024.10.31 05:50 | s/l | 462 | 1.00 | 1.39200 | 1.39200 | 1.39146 | -33.76 | 4655.46 |
925 | 2024.10.31 06:00 | sell | 463 | 1.00 | 1.39167 | 1.39214 | 1.39160 | ||
926 | 2024.10.31 07:46 | s/l | 463 | 1.00 | 1.39214 | 1.39214 | 1.39160 | -33.76 | 4621.70 |
927 | 2024.10.31 08:00 | sell | 464 | 1.00 | 1.39192 | 1.39239 | 1.39185 | ||
928 | 2024.10.31 08:45 | t/p | 464 | 1.00 | 1.39185 | 1.39239 | 1.39185 | 5.03 | 4626.73 |
929 | 2024.10.31 09:00 | sell | 465 | 1.00 | 1.39161 | 1.39208 | 1.39154 | ||
930 | 2024.10.31 09:49 | t/p | 465 | 1.00 | 1.39154 | 1.39208 | 1.39154 | 5.03 | 4631.76 |
931 | 2024.10.31 10:00 | sell | 466 | 1.00 | 1.39148 | 1.39195 | 1.39141 | ||
932 | 2024.10.31 10:06 | t/p | 466 | 1.00 | 1.39141 | 1.39195 | 1.39141 | 5.03 | 4636.79 |
933 | 2024.10.31 11:00 | sell | 467 | 1.00 | 1.39159 | 1.39206 | 1.39152 | ||
934 | 2024.10.31 11:13 | t/p | 467 | 1.00 | 1.39152 | 1.39206 | 1.39152 | 5.03 | 4641.82 |
935 | 2024.10.31 12:00 | sell | 468 | 1.00 | 1.39188 | 1.39235 | 1.39181 | ||
936 | 2024.10.31 13:27 | t/p | 468 | 1.00 | 1.39181 | 1.39235 | 1.39181 | 5.03 | 4646.85 |
937 | 2024.10.31 14:00 | sell | 469 | 1.00 | 1.39224 | 1.39271 | 1.39217 | ||
938 | 2024.10.31 14:03 | t/p | 469 | 1.00 | 1.39217 | 1.39271 | 1.39217 | 5.03 | 4651.88 |
939 | 2024.10.31 15:00 | buy | 470 | 1.00 | 1.39148 | 1.39101 | 1.39155 | ||
940 | 2024.10.31 15:12 | s/l | 470 | 1.00 | 1.39101 | 1.39101 | 1.39155 | -33.79 | 4618.09 |
941 | 2024.10.31 16:00 | buy | 471 | 1.00 | 1.39061 | 1.39014 | 1.39068 | ||
942 | 2024.10.31 16:03 | close | 471 | 1.00 | 1.39067 | 1.39014 | 1.39068 | 4.31 | 4622.40 |
943 | 2024.10.31 17:00 | buy | 472 | 1.00 | 1.39056 | 1.39009 | 1.39063 | ||
944 | 2024.10.31 17:00 | close | 472 | 1.00 | 1.39062 | 1.39009 | 1.39063 | 4.31 | 4626.71 |
945 | 2024.10.31 18:00 | buy | 473 | 1.00 | 1.39112 | 1.39065 | 1.39119 | ||
946 | 2024.10.31 18:01 | close | 473 | 1.00 | 1.39118 | 1.39065 | 1.39119 | 4.31 | 4631.02 |
947 | 2024.10.31 19:00 | sell | 474 | 1.00 | 1.39390 | 1.39437 | 1.39383 | ||
948 | 2024.10.31 19:02 | t/p | 474 | 1.00 | 1.39383 | 1.39437 | 1.39383 | 5.02 | 4636.04 |
949 | 2024.10.31 20:00 | sell | 475 | 1.00 | 1.39292 | 1.39339 | 1.39285 | ||
950 | 2024.10.31 20:02 | t/p | 475 | 1.00 | 1.39285 | 1.39339 | 1.39285 | 5.03 | 4641.07 |
951 | 2024.10.31 21:00 | sell | 476 | 1.00 | 1.39222 | 1.39269 | 1.39215 | ||
952 | 2024.10.31 21:06 | t/p | 476 | 1.00 | 1.39215 | 1.39269 | 1.39215 | 5.03 | 4646.10 |
953 | 2024.10.31 22:00 | buy | 477 | 1.00 | 1.39091 | 1.39044 | 1.39098 | ||
954 | 2024.10.31 22:03 | close | 477 | 1.00 | 1.39097 | 1.39044 | 1.39098 | 4.31 | 4650.41 |
955 | 2024.10.31 23:00 | sell | 478 | 1.00 | 1.39232 | 1.39279 | 1.39225 | ||
956 | 2024.10.31 23:01 | t/p | 478 | 1.00 | 1.39225 | 1.39279 | 1.39225 | 5.03 | 4655.44 |
957 | 2024.11.01 00:00 | sell | 479 | 1.00 | 1.39327 | 1.39374 | 1.39320 | ||
958 | 2024.11.01 00:02 | t/p | 479 | 1.00 | 1.39320 | 1.39374 | 1.39320 | 5.02 | 4660.46 |
959 | 2024.11.01 00:02 | sell | 480 | 1.00 | 1.39298 | 1.39345 | 1.39291 | ||
960 | 2024.11.01 00:08 | s/l | 480 | 1.00 | 1.39345 | 1.39345 | 1.39291 | -33.73 | 4626.73 |
961 | 2024.11.01 01:00 | sell | 481 | 1.00 | 1.39293 | 1.39340 | 1.39286 | ||
962 | 2024.11.01 01:04 | t/p | 481 | 1.00 | 1.39286 | 1.39340 | 1.39286 | 5.03 | 4631.76 |
963 | 2024.11.01 02:00 | sell | 482 | 1.00 | 1.39289 | 1.39336 | 1.39282 | ||
964 | 2024.11.01 02:21 | t/p | 482 | 1.00 | 1.39282 | 1.39336 | 1.39282 | 5.03 | 4636.79 |
965 | 2024.11.01 03:00 | sell | 483 | 1.00 | 1.39346 | 1.39393 | 1.39339 | ||
966 | 2024.11.01 03:12 | t/p | 483 | 1.00 | 1.39339 | 1.39393 | 1.39339 | 5.02 | 4641.81 |
967 | 2024.11.01 04:00 | sell | 484 | 1.00 | 1.39303 | 1.39350 | 1.39296 | ||
968 | 2024.11.01 04:12 | t/p | 484 | 1.00 | 1.39296 | 1.39350 | 1.39296 | 5.03 | 4646.84 |
969 | 2024.11.01 05:00 | sell | 485 | 1.00 | 1.39277 | 1.39324 | 1.39270 | ||
970 | 2024.11.01 05:11 | s/l | 485 | 1.00 | 1.39324 | 1.39324 | 1.39270 | -33.73 | 4613.11 |
971 | 2024.11.01 06:00 | sell | 486 | 1.00 | 1.39264 | 1.39311 | 1.39257 | ||
972 | 2024.11.01 06:31 | s/l | 486 | 1.00 | 1.39311 | 1.39311 | 1.39257 | -33.74 | 4579.37 |
973 | 2024.11.01 07:00 | sell | 487 | 1.00 | 1.39277 | 1.39324 | 1.39270 | ||
974 | 2024.11.01 07:41 | t/p | 487 | 1.00 | 1.39270 | 1.39324 | 1.39270 | 5.03 | 4584.40 |
975 | 2024.11.01 08:00 | sell | 488 | 1.00 | 1.39274 | 1.39321 | 1.39267 | ||
976 | 2024.11.01 08:22 | s/l | 488 | 1.00 | 1.39321 | 1.39321 | 1.39267 | -33.74 | 4550.66 |
977 | 2024.11.01 09:00 | sell | 489 | 1.00 | 1.39365 | 1.39412 | 1.39358 | ||
978 | 2024.11.01 09:03 | t/p | 489 | 1.00 | 1.39358 | 1.39412 | 1.39358 | 5.02 | 4555.68 |
979 | 2024.11.01 10:00 | sell | 490 | 1.00 | 1.39368 | 1.39415 | 1.39361 | ||
980 | 2024.11.01 10:12 | s/l | 490 | 1.00 | 1.39415 | 1.39415 | 1.39361 | -33.71 | 4521.97 |
981 | 2024.11.01 11:00 | sell | 491 | 1.00 | 1.39408 | 1.39455 | 1.39401 | ||
982 | 2024.11.01 11:04 | t/p | 491 | 1.00 | 1.39401 | 1.39455 | 1.39401 | 5.02 | 4526.99 |
983 | 2024.11.01 12:00 | sell | 492 | 1.00 | 1.39305 | 1.39352 | 1.39298 | ||
984 | 2024.11.01 12:06 | t/p | 492 | 1.00 | 1.39298 | 1.39352 | 1.39298 | 5.03 | 4532.02 |
985 | 2024.11.01 13:00 | buy | 493 | 1.00 | 1.39301 | 1.39254 | 1.39308 | ||
986 | 2024.11.01 13:03 | close | 493 | 1.00 | 1.39307 | 1.39254 | 1.39308 | 4.31 | 4536.33 |
987 | 2024.11.01 14:00 | sell | 494 | 1.00 | 1.39333 | 1.39380 | 1.39326 | ||
988 | 2024.11.01 14:10 | t/p | 494 | 1.00 | 1.39326 | 1.39380 | 1.39326 | 5.02 | 4541.35 |
989 | 2024.11.01 15:00 | buy | 495 | 1.00 | 1.39263 | 1.39216 | 1.39270 | ||
990 | 2024.11.01 15:01 | close | 495 | 1.00 | 1.39269 | 1.39216 | 1.39270 | 4.31 | 4545.66 |
991 | 2024.11.01 16:00 | buy | 496 | 1.00 | 1.39122 | 1.39075 | 1.39129 | ||
992 | 2024.11.01 16:01 | s/l | 496 | 1.00 | 1.39075 | 1.39075 | 1.39129 | -33.79 | 4511.87 |
993 | 2024.11.01 17:00 | buy | 497 | 1.00 | 1.39138 | 1.39091 | 1.39145 | ||
994 | 2024.11.01 17:00 | s/l | 497 | 1.00 | 1.39091 | 1.39091 | 1.39145 | -33.79 | 4478.08 |
995 | 2024.11.01 18:00 | buy | 498 | 1.00 | 1.39177 | 1.39130 | 1.39184 | ||
996 | 2024.11.01 18:07 | close | 498 | 1.00 | 1.39183 | 1.39130 | 1.39184 | 4.31 | 4482.39 |
997 | 2024.11.01 19:00 | sell | 499 | 1.00 | 1.39250 | 1.39297 | 1.39243 | ||
998 | 2024.11.01 19:03 | t/p | 499 | 1.00 | 1.39243 | 1.39297 | 1.39243 | 5.03 | 4487.42 |
999 | 2024.11.01 20:00 | sell | 500 | 1.00 | 1.39427 | 1.39474 | 1.39420 | ||
1000 | 2024.11.01 20:05 | t/p | 500 | 1.00 | 1.39420 | 1.39474 | 1.39420 | 5.02 | 4492.44 |
1001 | 2024.11.01 21:00 | sell | 501 | 1.00 | 1.39500 | 1.39547 | 1.39493 | ||
1002 | 2024.11.01 21:13 | s/l | 501 | 1.00 | 1.39547 | 1.39547 | 1.39493 | -33.68 | 4458.76 |
1003 | 2024.11.01 22:00 | sell | 502 | 1.00 | 1.39513 | 1.39560 | 1.39506 | ||
1004 | 2024.11.01 22:08 | t/p | 502 | 1.00 | 1.39506 | 1.39560 | 1.39506 | 5.02 | 4463.78 |
1005 | 2024.11.01 23:00 | sell | 503 | 1.00 | 1.39555 | 1.39602 | 1.39548 | ||
1006 | 2024.11.01 23:33 | t/p | 503 | 1.00 | 1.39548 | 1.39602 | 1.39548 | 5.02 | 4468.80 |
1007 | 2024.11.04 00:00 | buy | 504 | 1.00 | 1.39196 | 1.39149 | 1.39203 | ||
1008 | 2024.11.04 00:01 | s/l | 504 | 1.00 | 1.39149 | 1.39149 | 1.39203 | -33.78 | 4435.02 |
1009 | 2024.11.04 01:00 | buy | 505 | 1.00 | 1.39207 | 1.39160 | 1.39214 | ||
1010 | 2024.11.04 01:01 | close | 505 | 1.00 | 1.39213 | 1.39160 | 1.39214 | 4.31 | 4439.33 |
1011 | 2024.11.04 02:00 | buy | 506 | 1.00 | 1.39222 | 1.39175 | 1.39229 | ||
1012 | 2024.11.04 02:05 | s/l | 506 | 1.00 | 1.39175 | 1.39175 | 1.39229 | -33.77 | 4405.56 |
1013 | 2024.11.04 03:00 | buy | 507 | 1.00 | 1.39163 | 1.39116 | 1.39170 | ||
1014 | 2024.11.04 03:17 | s/l | 507 | 1.00 | 1.39116 | 1.39116 | 1.39170 | -33.78 | 4371.78 |
1015 | 2024.11.04 04:00 | buy | 508 | 1.00 | 1.39065 | 1.39018 | 1.39072 | ||
1016 | 2024.11.04 04:08 | s/l | 508 | 1.00 | 1.39018 | 1.39018 | 1.39072 | -33.81 | 4337.97 |
1017 | 2024.11.04 05:00 | buy | 509 | 1.00 | 1.39079 | 1.39032 | 1.39086 | ||
1018 | 2024.11.04 05:02 | s/l | 509 | 1.00 | 1.39032 | 1.39032 | 1.39086 | -33.81 | 4304.16 |
1019 | 2024.11.04 06:00 | buy | 510 | 1.00 | 1.38961 | 1.38914 | 1.38968 | ||
1020 | 2024.11.04 06:08 | close | 510 | 1.00 | 1.38967 | 1.38914 | 1.38968 | 4.32 | 4308.48 |
1021 | 2024.11.04 07:00 | buy | 511 | 1.00 | 1.39017 | 1.38970 | 1.39024 | ||
1022 | 2024.11.04 07:03 | t/p | 511 | 1.00 | 1.39024 | 1.38970 | 1.39024 | 5.04 | 4313.52 |
1023 | 2024.11.04 08:00 | buy | 512 | 1.00 | 1.39019 | 1.38972 | 1.39026 | ||
1024 | 2024.11.04 08:55 | close | 512 | 1.00 | 1.39025 | 1.38972 | 1.39026 | 4.32 | 4317.84 |
1025 | 2024.11.04 09:00 | buy | 513 | 1.00 | 1.39035 | 1.38988 | 1.39042 | ||
1026 | 2024.11.04 09:01 | t/p | 513 | 1.00 | 1.39042 | 1.38988 | 1.39042 | 5.03 | 4322.87 |
1027 | 2024.11.04 10:00 | sell | 514 | 1.00 | 1.39197 | 1.39244 | 1.39190 | ||
1028 | 2024.11.04 10:07 | t/p | 514 | 1.00 | 1.39190 | 1.39244 | 1.39190 | 5.03 | 4327.90 |
1029 | 2024.11.04 11:00 | sell | 515 | 1.00 | 1.39171 | 1.39218 | 1.39164 | ||
1030 | 2024.11.04 11:03 | t/p | 515 | 1.00 | 1.39164 | 1.39218 | 1.39164 | 5.03 | 4332.93 |
1031 | 2024.11.04 12:00 | buy | 516 | 1.00 | 1.39136 | 1.39089 | 1.39143 | ||
1032 | 2024.11.04 12:18 | close | 516 | 1.00 | 1.39142 | 1.39089 | 1.39143 | 4.31 | 4337.24 |
1033 | 2024.11.04 13:00 | buy | 517 | 1.00 | 1.39114 | 1.39067 | 1.39121 | ||
1034 | 2024.11.04 13:08 | s/l | 517 | 1.00 | 1.39067 | 1.39067 | 1.39121 | -33.80 | 4303.44 |
1035 | 2024.11.04 14:00 | buy | 518 | 1.00 | 1.38966 | 1.38919 | 1.38973 | ||
1036 | 2024.11.04 14:04 | close | 518 | 1.00 | 1.38972 | 1.38919 | 1.38973 | 4.32 | 4307.76 |
1037 | 2024.11.04 15:00 | buy | 519 | 1.00 | 1.39057 | 1.39010 | 1.39064 | ||
1038 | 2024.11.04 15:03 | s/l | 519 | 1.00 | 1.39010 | 1.39010 | 1.39064 | -33.81 | 4273.95 |
1039 | 2024.11.04 16:00 | buy | 520 | 1.00 | 1.39056 | 1.39009 | 1.39063 | ||
1040 | 2024.11.04 16:03 | s/l | 520 | 1.00 | 1.39009 | 1.39009 | 1.39063 | -33.81 | 4240.14 |
1041 | 2024.11.04 17:00 | buy | 521 | 1.00 | 1.38896 | 1.38849 | 1.38903 | ||
1042 | 2024.11.04 17:02 | s/l | 521 | 1.00 | 1.38849 | 1.38849 | 1.38903 | -33.85 | 4206.29 |
1043 | 2024.11.04 18:00 | buy | 522 | 1.00 | 1.38905 | 1.38858 | 1.38912 | ||
1044 | 2024.11.04 18:03 | t/p | 522 | 1.00 | 1.38912 | 1.38858 | 1.38912 | 5.04 | 4211.33 |
1045 | 2024.11.04 19:00 | buy | 523 | 1.00 | 1.38992 | 1.38945 | 1.38999 | ||
1046 | 2024.11.04 19:02 | close | 523 | 1.00 | 1.38998 | 1.38945 | 1.38999 | 4.32 | 4215.65 |
1047 | 2024.11.04 20:00 | buy | 524 | 1.00 | 1.38915 | 1.38868 | 1.38922 | ||
1048 | 2024.11.04 20:02 | close | 524 | 1.00 | 1.38921 | 1.38868 | 1.38922 | 4.32 | 4219.97 |
1049 | 2024.11.04 21:00 | buy | 525 | 1.00 | 1.38936 | 1.38889 | 1.38943 | ||
1050 | 2024.11.04 21:12 | close | 525 | 1.00 | 1.38942 | 1.38889 | 1.38943 | 4.32 | 4224.29 |
1051 | 2024.11.04 22:00 | buy | 526 | 1.00 | 1.38985 | 1.38938 | 1.38992 | ||
1052 | 2024.11.04 22:24 | s/l | 526 | 1.00 | 1.38938 | 1.38938 | 1.38992 | -33.83 | 4190.46 |
1053 | 2024.11.04 23:00 | sell | 527 | 1.00 | 1.39016 | 1.39063 | 1.39009 | ||
1054 | 2024.11.04 23:14 | t/p | 527 | 1.00 | 1.39009 | 1.39063 | 1.39009 | 5.04 | 4195.50 |
1055 | 2024.11.05 00:00 | sell | 528 | 1.00 | 1.39005 | 1.39052 | 1.38998 | ||
1056 | 2024.11.05 00:01 | t/p | 528 | 1.00 | 1.38998 | 1.39052 | 1.38998 | 5.03 | 4200.53 |
1057 | 2024.11.05 01:00 | sell | 529 | 1.00 | 1.39006 | 1.39053 | 1.38999 | ||
1058 | 2024.11.05 01:12 | t/p | 529 | 1.00 | 1.38999 | 1.39053 | 1.38999 | 5.04 | 4205.57 |
1059 | 2024.11.05 02:00 | sell | 530 | 1.00 | 1.39005 | 1.39052 | 1.38998 | ||
1060 | 2024.11.05 02:03 | s/l | 530 | 1.00 | 1.39052 | 1.39052 | 1.38998 | -33.80 | 4171.77 |
1061 | 2024.11.05 03:00 | buy | 531 | 1.00 | 1.38993 | 1.38946 | 1.39000 | ||
1062 | 2024.11.05 03:02 | close | 531 | 1.00 | 1.38999 | 1.38946 | 1.39000 | 4.32 | 4176.09 |
1063 | 2024.11.05 04:00 | sell | 532 | 1.00 | 1.38998 | 1.39045 | 1.38991 | ||
1064 | 2024.11.05 04:18 | t/p | 532 | 1.00 | 1.38991 | 1.39045 | 1.38991 | 5.04 | 4181.13 |
1065 | 2024.11.05 05:00 | buy | 533 | 1.00 | 1.39013 | 1.38966 | 1.39020 | ||
1066 | 2024.11.05 05:30 | s/l | 533 | 1.00 | 1.38966 | 1.38966 | 1.39020 | -33.82 | 4147.31 |
1067 | 2024.11.05 06:00 | sell | 534 | 1.00 | 1.39020 | 1.39067 | 1.39013 | ||
1068 | 2024.11.05 06:12 | t/p | 534 | 1.00 | 1.39013 | 1.39067 | 1.39013 | 5.04 | 4152.35 |
1069 | 2024.11.05 07:00 | sell | 535 | 1.00 | 1.39010 | 1.39057 | 1.39003 | ||
1070 | 2024.11.05 07:08 | t/p | 535 | 1.00 | 1.39003 | 1.39057 | 1.39003 | 5.04 | 4157.39 |
1071 | 2024.11.05 08:00 | buy | 536 | 1.00 | 1.38978 | 1.38931 | 1.38985 | ||
1072 | 2024.11.05 08:22 | s/l | 536 | 1.00 | 1.38931 | 1.38931 | 1.38985 | -33.83 | 4123.56 |
1073 | 2024.11.05 09:00 | buy | 537 | 1.00 | 1.38934 | 1.38887 | 1.38941 | ||
1074 | 2024.11.05 09:06 | s/l | 537 | 1.00 | 1.38887 | 1.38887 | 1.38941 | -33.84 | 4089.72 |
1075 | 2024.11.05 10:00 | buy | 538 | 1.00 | 1.38897 | 1.38850 | 1.38904 | ||
1076 | 2024.11.05 10:05 | s/l | 538 | 1.00 | 1.38850 | 1.38850 | 1.38904 | -33.85 | 4055.87 |
1077 | 2024.11.05 11:00 | buy | 539 | 1.00 | 1.38848 | 1.38801 | 1.38855 | ||
1078 | 2024.11.05 11:08 | s/l | 539 | 1.00 | 1.38801 | 1.38801 | 1.38855 | -33.86 | 4022.01 |
1079 | 2024.11.05 12:00 | buy | 540 | 1.00 | 1.38850 | 1.38803 | 1.38857 | ||
1080 | 2024.11.05 12:11 | s/l | 540 | 1.00 | 1.38803 | 1.38803 | 1.38857 | -33.86 | 3988.15 |
1081 | 2024.11.05 13:00 | buy | 541 | 1.00 | 1.38867 | 1.38820 | 1.38874 | ||
1082 | 2024.11.05 13:02 | s/l | 541 | 1.00 | 1.38820 | 1.38820 | 1.38874 | -33.86 | 3954.29 |
1083 | 2024.11.05 14:00 | buy | 542 | 1.00 | 1.38822 | 1.38775 | 1.38829 | ||
1084 | 2024.11.05 14:20 | close | 542 | 1.00 | 1.38828 | 1.38775 | 1.38829 | 4.32 | 3958.61 |
1085 | 2024.11.05 15:00 | buy | 543 | 1.00 | 1.38830 | 1.38783 | 1.38837 | ||
1086 | 2024.11.05 15:13 | t/p | 543 | 1.00 | 1.38837 | 1.38783 | 1.38837 | 5.04 | 3963.65 |
1087 | 2024.11.05 16:00 | buy | 544 | 1.00 | 1.38827 | 1.38780 | 1.38834 | ||
1088 | 2024.11.05 16:08 | s/l | 544 | 1.00 | 1.38780 | 1.38780 | 1.38834 | -33.87 | 3929.78 |
1089 | 2024.11.05 17:00 | buy | 545 | 1.00 | 1.38618 | 1.38571 | 1.38625 | ||
1090 | 2024.11.05 17:00 | close | 545 | 1.00 | 1.38624 | 1.38571 | 1.38625 | 4.33 | 3934.11 |
1091 | 2024.11.05 18:00 | buy | 546 | 1.00 | 1.38526 | 1.38479 | 1.38533 | ||
1092 | 2024.11.05 18:14 | s/l | 546 | 1.00 | 1.38479 | 1.38479 | 1.38533 | -33.94 | 3900.17 |
1093 | 2024.11.05 19:00 | buy | 547 | 1.00 | 1.38542 | 1.38495 | 1.38549 | ||
1094 | 2024.11.05 19:08 | s/l | 547 | 1.00 | 1.38495 | 1.38495 | 1.38549 | -33.94 | 3866.23 |
1095 | 2024.11.05 20:00 | buy | 548 | 1.00 | 1.38473 | 1.38426 | 1.38480 | ||
1096 | 2024.11.05 20:08 | s/l | 548 | 1.00 | 1.38426 | 1.38426 | 1.38480 | -33.95 | 3832.28 |
1097 | 2024.11.05 21:00 | buy | 549 | 1.00 | 1.38478 | 1.38431 | 1.38485 | ||
1098 | 2024.11.05 21:08 | s/l | 549 | 1.00 | 1.38431 | 1.38431 | 1.38485 | -33.95 | 3798.33 |
1099 | 2024.11.05 22:00 | buy | 550 | 1.00 | 1.38423 | 1.38376 | 1.38430 | ||
1100 | 2024.11.05 22:02 | close | 550 | 1.00 | 1.38429 | 1.38376 | 1.38430 | 4.33 | 3802.66 |
1101 | 2024.11.05 23:00 | buy | 551 | 1.00 | 1.38376 | 1.38329 | 1.38383 | ||
1102 | 2024.11.05 23:01 | close | 551 | 1.00 | 1.38382 | 1.38329 | 1.38383 | 4.34 | 3807.00 |
1103 | 2024.11.06 00:00 | buy | 552 | 1.00 | 1.38254 | 1.38207 | 1.38261 | ||
1104 | 2024.11.06 00:01 | s/l | 552 | 1.00 | 1.38207 | 1.38207 | 1.38261 | -34.01 | 3772.99 |
1105 | 2024.11.06 01:00 | buy | 553 | 1.00 | 1.38287 | 1.38240 | 1.38294 | ||
1106 | 2024.11.06 01:00 | s/l | 553 | 1.00 | 1.38240 | 1.38240 | 1.38294 | -34.00 | 3738.99 |
1107 | 2024.11.06 02:00 | buy | 554 | 1.00 | 1.38356 | 1.38309 | 1.38363 | ||
1108 | 2024.11.06 02:03 | close | 554 | 1.00 | 1.38362 | 1.38309 | 1.38363 | 4.34 | 3743.33 |
1109 | 2024.11.06 03:00 | sell | 555 | 1.00 | 1.38851 | 1.38898 | 1.38844 | ||
1110 | 2024.11.06 03:01 | s/l | 555 | 1.00 | 1.38898 | 1.38898 | 1.38844 | -33.84 | 3709.49 |
1111 | 2024.11.06 04:00 | sell | 556 | 1.00 | 1.38853 | 1.38900 | 1.38846 | ||
1112 | 2024.11.06 04:03 | s/l | 556 | 1.00 | 1.38900 | 1.38900 | 1.38846 | -33.84 | 3675.65 |
1113 | 2024.11.06 05:00 | sell | 557 | 1.00 | 1.39179 | 1.39226 | 1.39172 | ||
1114 | 2024.11.06 05:00 | s/l | 557 | 1.00 | 1.39226 | 1.39226 | 1.39172 | -33.76 | 3641.89 |
1115 | 2024.11.06 06:00 | sell | 558 | 1.00 | 1.39281 | 1.39328 | 1.39274 | ||
1116 | 2024.11.06 06:02 | t/p | 558 | 1.00 | 1.39274 | 1.39328 | 1.39274 | 5.03 | 3646.92 |
1117 | 2024.11.06 07:00 | sell | 559 | 1.00 | 1.39033 | 1.39080 | 1.39026 | ||
1118 | 2024.11.06 07:01 | t/p | 559 | 1.00 | 1.39026 | 1.39080 | 1.39026 | 5.04 | 3651.96 |
1119 | 2024.11.06 08:00 | sell | 560 | 1.00 | 1.39161 | 1.39208 | 1.39154 | ||
1120 | 2024.11.06 08:03 | s/l | 560 | 1.00 | 1.39208 | 1.39208 | 1.39154 | -33.76 | 3618.20 |
1121 | 2024.11.06 09:00 | sell | 561 | 1.00 | 1.39270 | 1.39317 | 1.39263 | ||
1122 | 2024.11.06 09:00 | t/p | 561 | 1.00 | 1.39263 | 1.39317 | 1.39263 | 5.03 | 3623.23 |
1123 | 2024.11.06 10:00 | sell | 562 | 1.00 | 1.39264 | 1.39311 | 1.39257 | ||
1124 | 2024.11.06 10:00 | s/l | 562 | 1.00 | 1.39311 | 1.39311 | 1.39257 | -33.74 | 3589.49 |
1125 | 2024.11.06 11:00 | buy | 563 | 1.00 | 1.38938 | 1.38891 | 1.38945 | ||
1126 | 2024.11.06 11:00 | close | 563 | 1.00 | 1.38944 | 1.38891 | 1.38945 | 4.32 | 3593.81 |
1127 | 2024.11.06 12:00 | sell | 564 | 1.00 | 1.39023 | 1.39070 | 1.39016 | ||
1128 | 2024.11.06 12:03 | s/l | 564 | 1.00 | 1.39070 | 1.39070 | 1.39016 | -33.80 | 3560.01 |
1129 | 2024.11.06 13:00 | buy | 565 | 1.00 | 1.38934 | 1.38887 | 1.38941 | ||
1130 | 2024.11.06 13:02 | close | 565 | 1.00 | 1.38940 | 1.38887 | 1.38941 | 4.32 | 3564.33 |
1131 | 2024.11.06 14:00 | sell | 566 | 1.00 | 1.39161 | 1.39208 | 1.39154 | ||
1132 | 2024.11.06 14:02 | t/p | 566 | 1.00 | 1.39154 | 1.39208 | 1.39154 | 5.03 | 3569.36 |
1133 | 2024.11.06 15:00 | sell | 567 | 1.00 | 1.39171 | 1.39218 | 1.39164 | ||
1134 | 2024.11.06 15:02 | s/l | 567 | 1.00 | 1.39218 | 1.39218 | 1.39164 | -33.76 | 3535.60 |
1135 | 2024.11.06 16:00 | sell | 568 | 1.00 | 1.39372 | 1.39419 | 1.39365 | ||
1136 | 2024.11.06 16:02 | s/l | 568 | 1.00 | 1.39419 | 1.39419 | 1.39365 | -33.71 | 3501.89 |
1137 | 2024.11.06 17:00 | sell | 569 | 1.00 | 1.39413 | 1.39460 | 1.39406 | ||
1138 | 2024.11.06 17:02 | t/p | 569 | 1.00 | 1.39406 | 1.39460 | 1.39406 | 5.02 | 3506.91 |
1139 | 2024.11.06 18:00 | sell | 570 | 1.00 | 1.39208 | 1.39255 | 1.39201 | ||
1140 | 2024.11.06 18:01 | t/p | 570 | 1.00 | 1.39201 | 1.39255 | 1.39201 | 5.03 | 3511.94 |
1141 | 2024.11.06 19:00 | sell | 571 | 1.00 | 1.39310 | 1.39357 | 1.39303 | ||
1142 | 2024.11.06 19:02 | s/l | 571 | 1.00 | 1.39357 | 1.39357 | 1.39303 | -33.73 | 3478.21 |
1143 | 2024.11.06 20:00 | sell | 572 | 1.00 | 1.39402 | 1.39449 | 1.39395 | ||
1144 | 2024.11.06 20:02 | t/p | 572 | 1.00 | 1.39395 | 1.39449 | 1.39395 | 5.02 | 3483.23 |
1145 | 2024.11.06 21:00 | sell | 573 | 1.00 | 1.39331 | 1.39378 | 1.39324 | ||
1146 | 2024.11.06 21:03 | t/p | 573 | 1.00 | 1.39324 | 1.39378 | 1.39324 | 5.02 | 3488.25 |
1147 | 2024.11.06 22:00 | sell | 574 | 1.00 | 1.39315 | 1.39362 | 1.39308 | ||
1148 | 2024.11.06 22:10 | s/l | 574 | 1.00 | 1.39362 | 1.39362 | 1.39308 | -33.73 | 3454.52 |
1149 | 2024.11.06 23:00 | sell | 575 | 1.00 | 1.39374 | 1.39421 | 1.39367 | ||
1150 | 2024.11.06 23:01 | s/l | 575 | 1.00 | 1.39421 | 1.39421 | 1.39367 | -33.71 | 3420.81 |
1151 | 2024.11.07 00:00 | sell | 576 | 1.00 | 1.39382 | 1.39429 | 1.39375 | ||
1152 | 2024.11.07 00:01 | t/p | 576 | 1.00 | 1.39375 | 1.39429 | 1.39375 | 5.02 | 3425.83 |
1153 | 2024.11.07 01:00 | sell | 577 | 1.00 | 1.39412 | 1.39459 | 1.39405 | ||
1154 | 2024.11.07 01:12 | t/p | 577 | 1.00 | 1.39405 | 1.39459 | 1.39405 | 5.02 | 3430.85 |
1155 | 2024.11.07 02:00 | sell | 578 | 1.00 | 1.39475 | 1.39522 | 1.39468 | ||
1156 | 2024.11.07 02:01 | t/p | 578 | 1.00 | 1.39468 | 1.39522 | 1.39468 | 5.02 | 3435.87 |
1157 | 2024.11.07 03:00 | sell | 579 | 1.00 | 1.39389 | 1.39436 | 1.39382 | ||
1158 | 2024.11.07 03:05 | t/p | 579 | 1.00 | 1.39382 | 1.39436 | 1.39382 | 5.02 | 3440.89 |
1159 | 2024.11.07 04:00 | buy | 580 | 1.00 | 1.39323 | 1.39276 | 1.39330 | ||
1160 | 2024.11.07 04:03 | s/l | 580 | 1.00 | 1.39276 | 1.39276 | 1.39330 | -33.75 | 3407.14 |
1161 | 2024.11.07 05:00 | buy | 581 | 1.00 | 1.39014 | 1.38967 | 1.39021 | ||
1162 | 2024.11.07 05:37 | s/l | 581 | 1.00 | 1.38967 | 1.38967 | 1.39021 | -33.82 | 3373.32 |
1163 | 2024.11.07 06:00 | buy | 582 | 1.00 | 1.38917 | 1.38870 | 1.38924 | ||
1164 | 2024.11.07 06:01 | close | 582 | 1.00 | 1.38923 | 1.38870 | 1.38924 | 4.32 | 3377.64 |
1165 | 2024.11.07 07:00 | buy | 583 | 1.00 | 1.38956 | 1.38909 | 1.38963 | ||
1166 | 2024.11.07 07:47 | s/l | 583 | 1.00 | 1.38909 | 1.38909 | 1.38963 | -33.84 | 3343.80 |
1167 | 2024.11.07 08:00 | buy | 584 | 1.00 | 1.38917 | 1.38870 | 1.38924 | ||
1168 | 2024.11.07 08:03 | t/p | 584 | 1.00 | 1.38924 | 1.38870 | 1.38924 | 5.04 | 3348.84 |
1169 | 2024.11.07 09:00 | buy | 585 | 1.00 | 1.38861 | 1.38814 | 1.38868 | ||
1170 | 2024.11.07 09:02 | close | 585 | 1.00 | 1.38867 | 1.38814 | 1.38868 | 4.32 | 3353.16 |
1171 | 2024.11.07 10:00 | buy | 586 | 1.00 | 1.38884 | 1.38837 | 1.38891 | ||
1172 | 2024.11.07 10:02 | s/l | 586 | 1.00 | 1.38837 | 1.38837 | 1.38891 | -33.85 | 3319.31 |
1173 | 2024.11.07 11:00 | buy | 587 | 1.00 | 1.38789 | 1.38742 | 1.38796 | ||
1174 | 2024.11.07 11:14 | close | 587 | 1.00 | 1.38795 | 1.38742 | 1.38796 | 4.32 | 3323.63 |
1175 | 2024.11.07 12:00 | buy | 588 | 1.00 | 1.38924 | 1.38877 | 1.38931 | ||
1176 | 2024.11.07 12:08 | s/l | 588 | 1.00 | 1.38877 | 1.38877 | 1.38931 | -33.84 | 3289.79 |
1177 | 2024.11.07 13:00 | buy | 589 | 1.00 | 1.38858 | 1.38811 | 1.38865 | ||
1178 | 2024.11.07 13:01 | close | 589 | 1.00 | 1.38864 | 1.38811 | 1.38865 | 4.32 | 3294.11 |
1179 | 2024.11.07 14:00 | buy | 590 | 1.00 | 1.38936 | 1.38889 | 1.38943 | ||
1180 | 2024.11.07 14:07 | t/p | 590 | 1.00 | 1.38943 | 1.38889 | 1.38943 | 5.04 | 3299.15 |
1181 | 2024.11.07 15:00 | buy | 591 | 1.00 | 1.38901 | 1.38854 | 1.38908 | ||
1182 | 2024.11.07 15:00 | s/l | 591 | 1.00 | 1.38854 | 1.38854 | 1.38908 | -33.85 | 3265.30 |
1183 | 2024.11.07 16:00 | buy | 592 | 1.00 | 1.38813 | 1.38766 | 1.38820 | ||
1184 | 2024.11.07 16:13 | close | 592 | 1.00 | 1.38819 | 1.38766 | 1.38820 | 4.32 | 3269.62 |
1185 | 2024.11.07 17:00 | buy | 593 | 1.00 | 1.38613 | 1.38566 | 1.38620 | ||
1186 | 2024.11.07 17:02 | close | 593 | 1.00 | 1.38619 | 1.38566 | 1.38620 | 4.33 | 3273.95 |
1187 | 2024.11.07 18:00 | buy | 594 | 1.00 | 1.38663 | 1.38616 | 1.38670 | ||
1188 | 2024.11.07 18:02 | close | 594 | 1.00 | 1.38669 | 1.38616 | 1.38670 | 4.33 | 3278.28 |
1189 | 2024.11.07 19:00 | buy | 595 | 1.00 | 1.38670 | 1.38623 | 1.38677 | ||
1190 | 2024.11.07 19:02 | close | 595 | 1.00 | 1.38676 | 1.38623 | 1.38677 | 4.33 | 3282.61 |
1191 | 2024.11.07 20:00 | buy | 596 | 1.00 | 1.38513 | 1.38466 | 1.38520 | ||
1192 | 2024.11.07 20:02 | close | 596 | 1.00 | 1.38519 | 1.38466 | 1.38520 | 4.33 | 3286.94 |
1193 | 2024.11.07 21:00 | buy | 597 | 1.00 | 1.38629 | 1.38582 | 1.38636 | ||
1194 | 2024.11.07 21:00 | s/l | 597 | 1.00 | 1.38582 | 1.38582 | 1.38636 | -33.91 | 3253.03 |
1195 | 2024.11.07 22:00 | buy | 598 | 1.00 | 1.38625 | 1.38578 | 1.38632 | ||
1196 | 2024.11.07 22:01 | close | 598 | 1.00 | 1.38631 | 1.38578 | 1.38632 | 4.33 | 3257.36 |
1197 | 2024.11.07 23:00 | buy | 599 | 1.00 | 1.38622 | 1.38575 | 1.38629 | ||
1198 | 2024.11.07 23:10 | t/p | 599 | 1.00 | 1.38629 | 1.38575 | 1.38629 | 5.05 | 3262.41 |
1199 | 2024.11.08 00:00 | buy | 600 | 1.00 | 1.38551 | 1.38504 | 1.38558 | ||
1200 | 2024.11.08 00:05 | close | 600 | 1.00 | 1.38557 | 1.38504 | 1.38558 | 4.33 | 3266.74 |
1201 | 2024.11.08 01:00 | buy | 601 | 1.00 | 1.38630 | 1.38583 | 1.38637 | ||
1202 | 2024.11.08 01:05 | t/p | 601 | 1.00 | 1.38637 | 1.38583 | 1.38637 | 5.05 | 3271.79 |
1203 | 2024.11.08 02:00 | buy | 602 | 1.00 | 1.38692 | 1.38645 | 1.38699 | ||
1204 | 2024.11.08 02:11 | t/p | 602 | 1.00 | 1.38699 | 1.38645 | 1.38699 | 5.05 | 3276.84 |
1205 | 2024.11.08 03:00 | sell | 603 | 1.00 | 1.38724 | 1.38771 | 1.38717 | ||
1206 | 2024.11.08 03:03 | s/l | 603 | 1.00 | 1.38771 | 1.38771 | 1.38717 | -33.87 | 3242.97 |
1207 | 2024.11.08 04:00 | sell | 604 | 1.00 | 1.38731 | 1.38778 | 1.38724 | ||
1208 | 2024.11.08 04:11 | t/p | 604 | 1.00 | 1.38724 | 1.38778 | 1.38724 | 5.05 | 3248.02 |
1209 | 2024.11.08 05:00 | sell | 605 | 1.00 | 1.38817 | 1.38864 | 1.38810 | ||
1210 | 2024.11.08 05:07 | t/p | 605 | 1.00 | 1.38810 | 1.38864 | 1.38810 | 5.04 | 3253.06 |
1211 | 2024.11.08 06:00 | sell | 606 | 1.00 | 1.38829 | 1.38876 | 1.38822 | ||
1212 | 2024.11.08 06:15 | t/p | 606 | 1.00 | 1.38822 | 1.38876 | 1.38822 | 5.04 | 3258.10 |
1213 | 2024.11.08 07:00 | sell | 607 | 1.00 | 1.38822 | 1.38869 | 1.38815 | ||
1214 | 2024.11.08 07:52 | t/p | 607 | 1.00 | 1.38815 | 1.38869 | 1.38815 | 5.04 | 3263.14 |
1215 | 2024.11.08 08:00 | sell | 608 | 1.00 | 1.38799 | 1.38846 | 1.38792 | ||
1216 | 2024.11.08 08:12 | s/l | 608 | 1.00 | 1.38846 | 1.38846 | 1.38792 | -33.85 | 3229.29 |
1217 | 2024.11.08 09:00 | sell | 609 | 1.00 | 1.38819 | 1.38866 | 1.38812 | ||
1218 | 2024.11.08 09:17 | s/l | 609 | 1.00 | 1.38866 | 1.38866 | 1.38812 | -33.85 | 3195.44 |
1219 | 2024.11.08 10:00 | sell | 610 | 1.00 | 1.38860 | 1.38907 | 1.38853 | ||
1220 | 2024.11.08 10:01 | t/p | 610 | 1.00 | 1.38853 | 1.38907 | 1.38853 | 5.04 | 3200.48 |
1221 | 2024.11.08 11:00 | sell | 611 | 1.00 | 1.38884 | 1.38931 | 1.38877 | ||
1222 | 2024.11.08 11:06 | t/p | 611 | 1.00 | 1.38877 | 1.38931 | 1.38877 | 5.04 | 3205.52 |
1223 | 2024.11.08 12:00 | sell | 612 | 1.00 | 1.38865 | 1.38912 | 1.38858 | ||
1224 | 2024.11.08 12:06 | s/l | 612 | 1.00 | 1.38912 | 1.38912 | 1.38858 | -33.83 | 3171.69 |
1225 | 2024.11.08 13:00 | sell | 613 | 1.00 | 1.38903 | 1.38950 | 1.38896 | ||
1226 | 2024.11.08 13:07 | t/p | 613 | 1.00 | 1.38896 | 1.38950 | 1.38896 | 5.04 | 3176.73 |
1227 | 2024.11.08 14:00 | sell | 614 | 1.00 | 1.38969 | 1.39016 | 1.38962 | ||
1228 | 2024.11.08 14:07 | s/l | 614 | 1.00 | 1.39016 | 1.39016 | 1.38962 | -33.81 | 3142.92 |
1229 | 2024.11.08 15:00 | sell | 615 | 1.00 | 1.39086 | 1.39133 | 1.39079 | ||
1230 | 2024.11.08 15:01 | s/l | 615 | 1.00 | 1.39133 | 1.39133 | 1.39079 | -33.78 | 3109.14 |
1231 | 2024.11.08 16:00 | sell | 616 | 1.00 | 1.39149 | 1.39196 | 1.39142 | ||
1232 | 2024.11.08 16:02 | t/p | 616 | 1.00 | 1.39142 | 1.39196 | 1.39142 | 5.03 | 3114.17 |
1233 | 2024.11.08 17:00 | sell | 617 | 1.00 | 1.38987 | 1.39034 | 1.38980 | ||
1234 | 2024.11.08 17:02 | s/l | 617 | 1.00 | 1.39034 | 1.39034 | 1.38980 | -33.80 | 3080.37 |
1235 | 2024.11.08 18:00 | sell | 618 | 1.00 | 1.38961 | 1.39008 | 1.38954 | ||
1236 | 2024.11.08 18:00 | s/l | 618 | 1.00 | 1.39008 | 1.39008 | 1.38954 | -33.81 | 3046.56 |
1237 | 2024.11.08 19:00 | sell | 619 | 1.00 | 1.39221 | 1.39268 | 1.39214 | ||
1238 | 2024.11.08 19:02 | s/l | 619 | 1.00 | 1.39268 | 1.39268 | 1.39214 | -33.75 | 3012.81 |
1239 | 2024.11.08 20:00 | sell | 620 | 1.00 | 1.39173 | 1.39220 | 1.39166 | ||
1240 | 2024.11.08 20:08 | t/p | 620 | 1.00 | 1.39166 | 1.39220 | 1.39166 | 5.03 | 3017.84 |
1241 | 2024.11.08 21:00 | sell | 621 | 1.00 | 1.39202 | 1.39249 | 1.39195 | ||
1242 | 2024.11.08 21:13 | t/p | 621 | 1.00 | 1.39195 | 1.39249 | 1.39195 | 5.03 | 3022.87 |
1243 | 2024.11.08 22:00 | sell | 622 | 1.00 | 1.39129 | 1.39176 | 1.39122 | ||
1244 | 2024.11.08 22:02 | s/l | 622 | 1.00 | 1.39176 | 1.39176 | 1.39122 | -33.77 | 2989.10 |
1245 | 2024.11.08 23:00 | sell | 623 | 1.00 | 1.39139 | 1.39186 | 1.39132 | ||
1246 | 2024.11.08 23:03 | t/p | 623 | 1.00 | 1.39132 | 1.39186 | 1.39132 | 5.03 | 2994.13 |
1247 | 2024.11.11 00:00 | buy | 624 | 1.00 | 1.39075 | 1.39028 | 1.39082 | ||
1248 | 2024.11.11 00:05 | t/p | 624 | 1.00 | 1.39082 | 1.39028 | 1.39082 | 5.03 | 2999.16 |
1249 | 2024.11.11 00:05 | sell | 625 | 1.00 | 1.39090 | 1.39137 | 1.39083 | ||
1250 | 2024.11.11 00:07 | s/l | 625 | 1.00 | 1.39137 | 1.39137 | 1.39083 | -33.78 | 2965.38 |
1251 | 2024.11.11 01:00 | sell | 626 | 1.00 | 1.39093 | 1.39140 | 1.39086 | ||
1252 | 2024.11.11 01:08 | t/p | 626 | 1.00 | 1.39086 | 1.39140 | 1.39086 | 5.03 | 2970.41 |
1253 | 2024.11.11 02:00 | sell | 627 | 1.00 | 1.39097 | 1.39144 | 1.39090 | ||
1254 | 2024.11.11 02:20 | t/p | 627 | 1.00 | 1.39090 | 1.39144 | 1.39090 | 5.03 | 2975.44 |
1255 | 2024.11.11 03:00 | sell | 628 | 1.00 | 1.39110 | 1.39157 | 1.39103 | ||
1256 | 2024.11.11 03:23 | t/p | 628 | 1.00 | 1.39103 | 1.39157 | 1.39103 | 5.03 | 2980.47 |
1257 | 2024.11.11 04:00 | sell | 629 | 1.00 | 1.39132 | 1.39179 | 1.39125 | ||
1258 | 2024.11.11 04:20 | s/l | 629 | 1.00 | 1.39179 | 1.39179 | 1.39125 | -33.77 | 2946.70 |
1259 | 2024.11.11 05:00 | sell | 630 | 1.00 | 1.39162 | 1.39209 | 1.39155 | ||
1260 | 2024.11.11 05:39 | s/l | 630 | 1.00 | 1.39209 | 1.39209 | 1.39155 | -33.76 | 2912.94 |
1261 | 2024.11.11 06:00 | sell | 631 | 1.00 | 1.39196 | 1.39243 | 1.39189 | ||
1262 | 2024.11.11 06:41 | s/l | 631 | 1.00 | 1.39243 | 1.39243 | 1.39189 | -33.75 | 2879.19 |
1263 | 2024.11.11 07:00 | sell | 632 | 1.00 | 1.39217 | 1.39264 | 1.39210 | ||
1264 | 2024.11.11 07:11 | t/p | 632 | 1.00 | 1.39210 | 1.39264 | 1.39210 | 5.03 | 2884.22 |
1265 | 2024.11.11 08:00 | sell | 633 | 1.00 | 1.39173 | 1.39220 | 1.39166 | ||
1266 | 2024.11.11 08:07 | t/p | 633 | 1.00 | 1.39166 | 1.39220 | 1.39166 | 5.03 | 2889.25 |
1267 | 2024.11.11 09:00 | buy | 634 | 1.00 | 1.39139 | 1.39092 | 1.39146 | ||
1268 | 2024.11.11 09:11 | close | 634 | 1.00 | 1.39145 | 1.39092 | 1.39146 | 4.31 | 2893.56 |
1269 | 2024.11.11 10:00 | sell | 635 | 1.00 | 1.39220 | 1.39267 | 1.39213 | ||
1270 | 2024.11.11 10:03 | t/p | 635 | 1.00 | 1.39213 | 1.39267 | 1.39213 | 5.03 | 2898.59 |
1271 | 2024.11.11 11:00 | sell | 636 | 1.00 | 1.39238 | 1.39285 | 1.39231 | ||
1272 | 2024.11.11 11:03 | s/l | 636 | 1.00 | 1.39285 | 1.39285 | 1.39231 | -33.74 | 2864.85 |
1273 | 2024.11.11 12:00 | sell | 637 | 1.00 | 1.39261 | 1.39308 | 1.39254 | ||
1274 | 2024.11.11 12:17 | t/p | 637 | 1.00 | 1.39254 | 1.39308 | 1.39254 | 5.03 | 2869.88 |
1275 | 2024.11.11 13:00 | sell | 638 | 1.00 | 1.39306 | 1.39353 | 1.39299 | ||
1276 | 2024.11.11 13:06 | s/l | 638 | 1.00 | 1.39353 | 1.39353 | 1.39299 | -33.73 | 2836.15 |
1277 | 2024.11.11 14:00 | sell | 639 | 1.00 | 1.39264 | 1.39311 | 1.39257 | ||
1278 | 2024.11.11 14:03 | s/l | 639 | 1.00 | 1.39311 | 1.39311 | 1.39257 | -33.74 | 2802.41 |
1279 | 2024.11.11 15:00 | sell | 640 | 1.00 | 1.39357 | 1.39404 | 1.39350 | ||
1280 | 2024.11.11 15:03 | s/l | 640 | 1.00 | 1.39404 | 1.39404 | 1.39350 | -33.71 | 2768.70 |
1281 | 2024.11.11 16:00 | sell | 641 | 1.00 | 1.39444 | 1.39491 | 1.39437 | ||
1282 | 2024.11.11 16:03 | s/l | 641 | 1.00 | 1.39491 | 1.39491 | 1.39437 | -33.69 | 2735.01 |
1283 | 2024.11.11 17:00 | sell | 642 | 1.00 | 1.39345 | 1.39392 | 1.39338 | ||
1284 | 2024.11.11 17:03 | t/p | 642 | 1.00 | 1.39338 | 1.39392 | 1.39338 | 5.02 | 2740.03 |
1285 | 2024.11.11 18:00 | sell | 643 | 1.00 | 1.39292 | 1.39339 | 1.39285 | ||
1286 | 2024.11.11 18:03 | t/p | 643 | 1.00 | 1.39285 | 1.39339 | 1.39285 | 5.03 | 2745.06 |
1287 | 2024.11.11 19:00 | buy | 644 | 1.00 | 1.39187 | 1.39140 | 1.39194 | ||
1288 | 2024.11.11 19:02 | s/l | 644 | 1.00 | 1.39140 | 1.39140 | 1.39194 | -33.78 | 2711.28 |
1289 | 2024.11.11 20:00 | buy | 645 | 1.00 | 1.39253 | 1.39206 | 1.39260 | ||
1290 | 2024.11.11 20:03 | t/p | 645 | 1.00 | 1.39260 | 1.39206 | 1.39260 | 5.03 | 2716.31 |
1291 | 2024.11.11 21:00 | sell | 646 | 1.00 | 1.39258 | 1.39305 | 1.39251 | ||
1292 | 2024.11.11 21:12 | s/l | 646 | 1.00 | 1.39305 | 1.39305 | 1.39251 | -33.74 | 2682.57 |
1293 | 2024.11.11 22:00 | buy | 647 | 1.00 | 1.39268 | 1.39221 | 1.39275 | ||
1294 | 2024.11.11 22:13 | close | 647 | 1.00 | 1.39274 | 1.39221 | 1.39275 | 4.31 | 2686.88 |
1295 | 2024.11.11 23:00 | buy | 648 | 1.00 | 1.39253 | 1.39206 | 1.39260 | ||
1296 | 2024.11.11 23:37 | close | 648 | 1.00 | 1.39259 | 1.39206 | 1.39260 | 4.31 | 2691.19 |
1297 | 2024.11.12 00:00 | buy | 649 | 1.00 | 1.39254 | 1.39207 | 1.39261 | ||
1298 | 2024.11.12 00:04 | s/l | 649 | 1.00 | 1.39207 | 1.39207 | 1.39261 | -33.76 | 2657.43 |
1299 | 2024.11.12 00:04 | buy | 650 | 1.00 | 1.39223 | 1.39176 | 1.39230 | ||
1300 | 2024.11.12 00:18 | s/l | 650 | 1.00 | 1.39176 | 1.39176 | 1.39230 | -33.77 | 2623.66 |
1301 | 2024.11.12 01:00 | buy | 651 | 1.00 | 1.39230 | 1.39183 | 1.39237 | ||
1302 | 2024.11.12 01:03 | t/p | 651 | 1.00 | 1.39237 | 1.39183 | 1.39237 | 5.03 | 2628.69 |
1303 | 2024.11.12 02:00 | buy | 652 | 1.00 | 1.39213 | 1.39166 | 1.39220 | ||
1304 | 2024.11.12 02:02 | close | 652 | 1.00 | 1.39219 | 1.39166 | 1.39220 | 4.31 | 2633.00 |
1305 | 2024.11.12 03:00 | buy | 653 | 1.00 | 1.39230 | 1.39183 | 1.39237 | ||
1306 | 2024.11.12 03:07 | close | 653 | 1.00 | 1.39236 | 1.39183 | 1.39237 | 4.31 | 2637.31 |
1307 | 2024.11.12 04:00 | sell | 654 | 1.00 | 1.39315 | 1.39362 | 1.39308 | ||
1308 | 2024.11.12 04:00 | s/l | 654 | 1.00 | 1.39362 | 1.39362 | 1.39308 | -33.73 | 2603.58 |
1309 | 2024.11.12 05:00 | sell | 655 | 1.00 | 1.39421 | 1.39468 | 1.39414 | ||
1310 | 2024.11.12 05:06 | t/p | 655 | 1.00 | 1.39414 | 1.39468 | 1.39414 | 5.02 | 2608.60 |
1311 | 2024.11.12 06:00 | sell | 656 | 1.00 | 1.39458 | 1.39505 | 1.39451 | ||
1312 | 2024.11.12 06:57 | t/p | 656 | 1.00 | 1.39451 | 1.39505 | 1.39451 | 5.02 | 2613.62 |
1313 | 2024.11.12 07:00 | sell | 657 | 1.00 | 1.39425 | 1.39472 | 1.39418 | ||
1314 | 2024.11.12 07:53 | s/l | 657 | 1.00 | 1.39472 | 1.39472 | 1.39418 | -33.70 | 2579.92 |
1315 | 2024.11.12 08:00 | sell | 658 | 1.00 | 1.39471 | 1.39518 | 1.39464 | ||
1316 | 2024.11.12 08:01 | s/l | 658 | 1.00 | 1.39518 | 1.39518 | 1.39464 | -33.69 | 2546.23 |
1317 | 2024.11.12 09:00 | sell | 659 | 1.00 | 1.39462 | 1.39509 | 1.39455 | ||
1318 | 2024.11.12 09:13 | s/l | 659 | 1.00 | 1.39509 | 1.39509 | 1.39455 | -33.69 | 2512.54 |
1319 | 2024.11.12 10:00 | sell | 660 | 1.00 | 1.39530 | 1.39577 | 1.39523 | ||
1320 | 2024.11.12 10:02 | s/l | 660 | 1.00 | 1.39577 | 1.39577 | 1.39523 | -33.67 | 2478.87 |
1321 | 2024.11.12 11:00 | sell | 661 | 1.00 | 1.39513 | 1.39560 | 1.39506 | ||
1322 | 2024.11.12 11:08 | s/l | 661 | 1.00 | 1.39560 | 1.39560 | 1.39506 | -33.68 | 2445.19 |
1323 | 2024.11.12 12:00 | sell | 662 | 1.00 | 1.39600 | 1.39647 | 1.39593 | ||
1324 | 2024.11.12 12:01 | s/l | 662 | 1.00 | 1.39647 | 1.39647 | 1.39593 | -33.66 | 2411.53 |
1325 | 2024.11.12 13:00 | sell | 663 | 1.00 | 1.39615 | 1.39662 | 1.39608 | ||
1326 | 2024.11.12 13:02 | t/p | 663 | 1.00 | 1.39608 | 1.39662 | 1.39608 | 5.01 | 2416.54 |
1327 | 2024.11.12 14:00 | sell | 664 | 1.00 | 1.39572 | 1.39619 | 1.39565 | ||
1328 | 2024.11.12 14:03 | t/p | 664 | 1.00 | 1.39565 | 1.39619 | 1.39565 | 5.02 | 2421.56 |
1329 | 2024.11.12 15:00 | buy | 665 | 1.00 | 1.39405 | 1.39358 | 1.39412 | ||
1330 | 2024.11.12 15:00 | close | 665 | 1.00 | 1.39411 | 1.39358 | 1.39412 | 4.30 | 2425.86 |
1331 | 2024.11.12 16:00 | buy | 666 | 1.00 | 1.39268 | 1.39221 | 1.39275 | ||
1332 | 2024.11.12 16:02 | close | 666 | 1.00 | 1.39274 | 1.39221 | 1.39275 | 4.31 | 2430.17 |
1333 | 2024.11.12 17:00 | buy | 667 | 1.00 | 1.39410 | 1.39363 | 1.39417 | ||
1334 | 2024.11.12 17:03 | s/l | 667 | 1.00 | 1.39363 | 1.39363 | 1.39417 | -33.72 | 2396.45 |
1335 | 2024.11.12 18:00 | buy | 668 | 1.00 | 1.39415 | 1.39368 | 1.39422 | ||
1336 | 2024.11.12 18:02 | close | 668 | 1.00 | 1.39421 | 1.39368 | 1.39422 | 4.30 | 2400.75 |
1337 | 2024.11.12 19:00 | sell | 669 | 1.00 | 1.39556 | 1.39603 | 1.39549 | ||
1338 | 2024.11.12 19:08 | t/p | 669 | 1.00 | 1.39549 | 1.39603 | 1.39549 | 5.02 | 2405.77 |
1339 | 2024.11.12 20:00 | sell | 670 | 1.00 | 1.39527 | 1.39574 | 1.39520 | ||
1340 | 2024.11.12 20:03 | t/p | 670 | 1.00 | 1.39520 | 1.39574 | 1.39520 | 5.02 | 2410.79 |
1341 | 2024.11.12 21:00 | sell | 671 | 1.00 | 1.39477 | 1.39524 | 1.39470 | ||
1342 | 2024.11.12 21:04 | t/p | 671 | 1.00 | 1.39470 | 1.39524 | 1.39470 | 5.02 | 2415.81 |
1343 | 2024.11.12 22:00 | buy | 672 | 1.00 | 1.39471 | 1.39424 | 1.39478 | ||
1344 | 2024.11.12 22:02 | s/l | 672 | 1.00 | 1.39424 | 1.39424 | 1.39478 | -33.71 | 2382.10 |
1345 | 2024.11.12 23:00 | buy | 673 | 1.00 | 1.39408 | 1.39361 | 1.39415 | ||
1346 | 2024.11.12 23:17 | close | 673 | 1.00 | 1.39414 | 1.39361 | 1.39415 | 4.30 | 2386.40 |
1347 | 2024.11.13 00:00 | buy | 674 | 1.00 | 1.39448 | 1.39401 | 1.39455 | ||
1348 | 2024.11.13 00:04 | s/l | 674 | 1.00 | 1.39401 | 1.39401 | 1.39455 | -33.72 | 2352.68 |
1349 | 2024.11.13 00:04 | buy | 675 | 1.00 | 1.39416 | 1.39369 | 1.39423 | ||
1350 | 2024.11.13 00:05 | s/l | 675 | 1.00 | 1.39369 | 1.39369 | 1.39423 | -33.73 | 2318.95 |
1351 | 2024.11.13 00:05 | buy | 676 | 1.00 | 1.39370 | 1.39323 | 1.39377 | ||
1352 | 2024.11.13 00:07 | close | 676 | 1.00 | 1.39376 | 1.39323 | 1.39377 | 4.30 | 2323.25 |
1353 | 2024.11.13 01:00 | sell | 677 | 1.00 | 1.39448 | 1.39495 | 1.39441 | ||
1354 | 2024.11.13 01:01 | s/l | 677 | 1.00 | 1.39495 | 1.39495 | 1.39441 | -33.69 | 2289.56 |
1355 | 2024.11.13 02:00 | sell | 678 | 1.00 | 1.39445 | 1.39492 | 1.39438 | ||
1356 | 2024.11.13 02:03 | s/l | 678 | 1.00 | 1.39492 | 1.39492 | 1.39438 | -33.69 | 2255.87 |
1357 | 2024.11.13 03:00 | sell | 679 | 1.00 | 1.39470 | 1.39517 | 1.39463 | ||
1358 | 2024.11.13 03:16 | t/p | 679 | 1.00 | 1.39463 | 1.39517 | 1.39463 | 5.02 | 2260.89 |
1359 | 2024.11.13 04:00 | buy | 680 | 1.00 | 1.39459 | 1.39412 | 1.39466 | ||
1360 | 2024.11.13 04:02 | close | 680 | 1.00 | 1.39465 | 1.39412 | 1.39466 | 4.30 | 2265.19 |
1361 | 2024.11.13 05:00 | sell | 681 | 1.00 | 1.39462 | 1.39509 | 1.39455 | ||
1362 | 2024.11.13 05:27 | s/l | 681 | 1.00 | 1.39509 | 1.39509 | 1.39455 | -33.69 | 2231.50 |
1363 | 2024.11.13 06:00 | sell | 682 | 1.00 | 1.39523 | 1.39570 | 1.39516 | ||
1364 | 2024.11.13 06:30 | t/p | 682 | 1.00 | 1.39516 | 1.39570 | 1.39516 | 5.02 | 2236.52 |
1365 | 2024.11.13 07:00 | sell | 683 | 1.00 | 1.39523 | 1.39570 | 1.39516 | ||
1366 | 2024.11.13 07:18 | s/l | 683 | 1.00 | 1.39570 | 1.39570 | 1.39516 | -33.67 | 2202.85 |
1367 | 2024.11.13 08:00 | sell | 684 | 1.00 | 1.39553 | 1.39600 | 1.39546 | ||
1368 | 2024.11.13 08:43 | s/l | 684 | 1.00 | 1.39600 | 1.39600 | 1.39546 | -33.67 | 2169.18 |
1369 | 2024.11.13 09:00 | sell | 685 | 1.00 | 1.39560 | 1.39607 | 1.39553 | ||
1370 | 2024.11.13 09:13 | s/l | 685 | 1.00 | 1.39607 | 1.39607 | 1.39553 | -33.67 | 2135.51 |
1371 | 2024.11.13 10:00 | sell | 686 | 1.00 | 1.39579 | 1.39626 | 1.39572 | ||
1372 | 2024.11.13 10:05 | t/p | 686 | 1.00 | 1.39572 | 1.39626 | 1.39572 | 5.02 | 2140.53 |
1373 | 2024.11.13 11:00 | sell | 687 | 1.00 | 1.39556 | 1.39603 | 1.39549 | ||
1374 | 2024.11.13 11:23 | t/p | 687 | 1.00 | 1.39549 | 1.39603 | 1.39549 | 5.02 | 2145.55 |
1375 | 2024.11.13 12:00 | buy | 688 | 1.00 | 1.39489 | 1.39442 | 1.39496 | ||
1376 | 2024.11.13 12:01 | close | 688 | 1.00 | 1.39495 | 1.39442 | 1.39496 | 4.30 | 2149.85 |
1377 | 2024.11.13 13:00 | sell | 689 | 1.00 | 1.39567 | 1.39614 | 1.39560 | ||
1378 | 2024.11.13 13:23 | s/l | 689 | 1.00 | 1.39614 | 1.39614 | 1.39560 | -33.66 | 2116.19 |
1379 | 2024.11.13 14:00 | buy | 690 | 1.00 | 1.39511 | 1.39464 | 1.39518 | ||
1380 | 2024.11.13 14:08 | close | 690 | 1.00 | 1.39517 | 1.39464 | 1.39518 | 4.30 | 2120.49 |
1381 | 2024.11.13 15:00 | sell | 691 | 1.00 | 1.39557 | 1.39604 | 1.39550 | ||
1382 | 2024.11.13 15:07 | s/l | 691 | 1.00 | 1.39604 | 1.39604 | 1.39550 | -33.67 | 2086.82 |
1383 | 2024.11.13 16:00 | buy | 692 | 1.00 | 1.39485 | 1.39438 | 1.39492 | ||
1384 | 2024.11.13 16:02 | close | 692 | 1.00 | 1.39491 | 1.39438 | 1.39492 | 4.30 | 2091.12 |
1385 | 2024.11.13 17:00 | sell | 693 | 1.00 | 1.39852 | 1.39899 | 1.39845 | ||
1386 | 2024.11.13 17:02 | s/l | 693 | 1.00 | 1.39899 | 1.39899 | 1.39845 | -33.60 | 2057.52 |
1387 | 2024.11.13 18:00 | sell | 694 | 1.00 | 1.39694 | 1.39741 | 1.39687 | ||
1388 | 2024.11.13 18:03 | s/l | 694 | 1.00 | 1.39741 | 1.39741 | 1.39687 | -33.63 | 2023.89 |
1389 | 2024.11.13 19:00 | sell | 695 | 1.00 | 1.39847 | 1.39894 | 1.39840 | ||
1390 | 2024.11.13 19:02 | t/p | 695 | 1.00 | 1.39840 | 1.39894 | 1.39840 | 5.01 | 2028.90 |
1391 | 2024.11.13 20:00 | sell | 696 | 1.00 | 1.39821 | 1.39868 | 1.39814 | ||
1392 | 2024.11.13 20:05 | s/l | 696 | 1.00 | 1.39868 | 1.39868 | 1.39814 | -33.60 | 1995.30 |
1393 | 2024.11.13 21:00 | sell | 697 | 1.00 | 1.39835 | 1.39882 | 1.39828 | ||
1394 | 2024.11.13 21:02 | s/l | 697 | 1.00 | 1.39882 | 1.39882 | 1.39828 | -33.60 | 1961.70 |
1395 | 2024.11.13 22:00 | sell | 698 | 1.00 | 1.39981 | 1.40028 | 1.39974 | ||
1396 | 2024.11.13 22:10 | t/p | 698 | 1.00 | 1.39974 | 1.40028 | 1.39974 | 5.00 | 1966.70 |
1397 | 2024.11.13 23:00 | sell | 699 | 1.00 | 1.39987 | 1.40034 | 1.39980 | ||
1398 | 2024.11.13 23:22 | s/l | 699 | 1.00 | 1.40034 | 1.40034 | 1.39980 | -33.56 | 1933.14 |
1399 | 2024.11.14 00:00 | sell | 700 | 1.00 | 1.39968 | 1.40015 | 1.39961 | ||
1400 | 2024.11.14 00:05 | t/p | 700 | 1.00 | 1.39961 | 1.40015 | 1.39961 | 5.01 | 1938.15 |
1401 | 2024.11.14 01:00 | sell | 701 | 1.00 | 1.39944 | 1.39991 | 1.39937 | ||
1402 | 2024.11.14 01:27 | t/p | 701 | 1.00 | 1.39937 | 1.39991 | 1.39937 | 5.00 | 1943.15 |
1403 | 2024.11.14 02:00 | sell | 702 | 1.00 | 1.39915 | 1.39962 | 1.39908 | ||
1404 | 2024.11.14 02:11 | s/l | 702 | 1.00 | 1.39962 | 1.39962 | 1.39908 | -33.58 | 1909.57 |
1405 | 2024.11.14 03:00 | sell | 703 | 1.00 | 1.39892 | 1.39939 | 1.39885 | ||
1406 | 2024.11.14 03:02 | s/l | 703 | 1.00 | 1.39939 | 1.39939 | 1.39885 | -33.59 | 1875.98 |
1407 | 2024.11.14 04:00 | sell | 704 | 1.00 | 1.40013 | 1.40060 | 1.40006 | ||
1408 | 2024.11.14 04:42 | s/l | 704 | 1.00 | 1.40060 | 1.40060 | 1.40006 | -33.56 | 1842.42 |
1409 | 2024.11.14 05:00 | sell | 705 | 1.00 | 1.40072 | 1.40119 | 1.40065 | ||
1410 | 2024.11.14 05:04 | t/p | 705 | 1.00 | 1.40065 | 1.40119 | 1.40065 | 5.00 | 1847.42 |
1411 | 2024.11.14 06:00 | sell | 706 | 1.00 | 1.40099 | 1.40146 | 1.40092 | ||
1412 | 2024.11.14 06:03 | s/l | 706 | 1.00 | 1.40146 | 1.40146 | 1.40092 | -33.54 | 1813.88 |
1413 | 2024.11.14 07:00 | sell | 707 | 1.00 | 1.40127 | 1.40174 | 1.40120 | ||
1414 | 2024.11.14 07:08 | s/l | 707 | 1.00 | 1.40174 | 1.40174 | 1.40120 | -33.53 | 1780.35 |
1415 | 2024.11.14 08:00 | sell | 708 | 1.00 | 1.40131 | 1.40178 | 1.40124 | ||
1416 | 2024.11.14 08:08 | t/p | 708 | 1.00 | 1.40124 | 1.40178 | 1.40124 | 5.00 | 1785.35 |
1417 | 2024.11.14 09:00 | sell | 709 | 1.00 | 1.40129 | 1.40176 | 1.40122 | ||
1418 | 2024.11.14 09:03 | t/p | 709 | 1.00 | 1.40122 | 1.40176 | 1.40122 | 5.00 | 1790.35 |
1419 | 2024.11.14 10:00 | buy | 710 | 1.00 | 1.39995 | 1.39948 | 1.40002 | ||
1420 | 2024.11.14 10:02 | s/l | 710 | 1.00 | 1.39948 | 1.39948 | 1.40002 | -33.58 | 1756.77 |
1421 | 2024.11.14 11:00 | buy | 711 | 1.00 | 1.39999 | 1.39952 | 1.40006 | ||
1422 | 2024.11.14 11:02 | s/l | 711 | 1.00 | 1.39952 | 1.39952 | 1.40006 | -33.58 | 1723.19 |
1423 | 2024.11.14 12:00 | sell | 712 | 1.00 | 1.40030 | 1.40077 | 1.40023 | ||
1424 | 2024.11.14 12:02 | s/l | 712 | 1.00 | 1.40077 | 1.40077 | 1.40023 | -33.55 | 1689.64 |
1425 | 2024.11.14 13:00 | sell | 713 | 1.00 | 1.40120 | 1.40167 | 1.40113 | ||
1426 | 2024.11.14 13:02 | s/l | 713 | 1.00 | 1.40167 | 1.40167 | 1.40113 | -33.53 | 1656.11 |
1427 | 2024.11.14 14:00 | sell | 714 | 1.00 | 1.40029 | 1.40076 | 1.40022 | ||
1428 | 2024.11.14 14:03 | s/l | 714 | 1.00 | 1.40076 | 1.40076 | 1.40022 | -33.55 | 1622.56 |
1429 | 2024.11.14 15:00 | sell | 715 | 1.00 | 1.40138 | 1.40185 | 1.40131 | ||
1430 | 2024.11.14 15:03 | t/p | 715 | 1.00 | 1.40131 | 1.40185 | 1.40131 | 5.00 | 1627.56 |
1431 | 2024.11.14 16:00 | sell | 716 | 1.00 | 1.40132 | 1.40179 | 1.40125 | ||
1432 | 2024.11.14 16:02 | t/p | 716 | 1.00 | 1.40125 | 1.40179 | 1.40125 | 5.00 | 1632.56 |
1433 | 2024.11.14 17:00 | sell | 717 | 1.00 | 1.40257 | 1.40304 | 1.40250 | ||
1434 | 2024.11.14 17:02 | t/p | 717 | 1.00 | 1.40250 | 1.40304 | 1.40250 | 4.99 | 1637.55 |
1435 | 2024.11.14 18:00 | sell | 718 | 1.00 | 1.40110 | 1.40157 | 1.40103 | ||
1436 | 2024.11.14 18:01 | s/l | 718 | 1.00 | 1.40157 | 1.40157 | 1.40103 | -33.53 | 1604.02 |
1437 | 2024.11.14 19:00 | sell | 719 | 1.00 | 1.40251 | 1.40298 | 1.40244 | ||
1438 | 2024.11.14 19:12 | s/l | 719 | 1.00 | 1.40298 | 1.40298 | 1.40244 | -33.50 | 1570.52 |
1439 | 2024.11.14 20:00 | sell | 720 | 1.00 | 1.40275 | 1.40322 | 1.40268 | ||
1440 | 2024.11.14 20:17 | s/l | 720 | 1.00 | 1.40322 | 1.40322 | 1.40268 | -33.49 | 1537.03 |
1441 | 2024.11.14 21:00 | sell | 721 | 1.00 | 1.40371 | 1.40418 | 1.40364 | ||
1442 | 2024.11.14 21:03 | t/p | 721 | 1.00 | 1.40364 | 1.40418 | 1.40364 | 4.99 | 1542.02 |
1443 | 2024.11.14 22:00 | sell | 722 | 1.00 | 1.40354 | 1.40401 | 1.40347 | ||
1444 | 2024.11.14 22:01 | s/l | 722 | 1.00 | 1.40401 | 1.40401 | 1.40347 | -33.48 | 1508.54 |
1445 | 2024.11.14 23:00 | sell | 723 | 1.00 | 1.40582 | 1.40629 | 1.40575 | ||
1446 | 2024.11.14 23:02 | t/p | 723 | 1.00 | 1.40575 | 1.40629 | 1.40575 | 4.98 | 1513.52 |
1447 | 2024.11.15 00:00 | sell | 724 | 1.00 | 1.40588 | 1.40635 | 1.40581 | ||
1448 | 2024.11.15 00:00 | t/p | 724 | 1.00 | 1.40581 | 1.40635 | 1.40581 | 4.98 | 1518.50 |
1449 | 2024.11.15 00:00 | sell | 725 | 1.00 | 1.40563 | 1.40610 | 1.40556 | ||
1450 | 2024.11.15 00:02 | t/p | 725 | 1.00 | 1.40556 | 1.40610 | 1.40556 | 4.98 | 1523.48 |
1451 | 2024.11.15 01:00 | sell | 726 | 1.00 | 1.40573 | 1.40620 | 1.40566 | ||
1452 | 2024.11.15 01:02 | s/l | 726 | 1.00 | 1.40620 | 1.40620 | 1.40566 | -33.42 | 1490.06 |
1453 | 2024.11.15 02:00 | sell | 727 | 1.00 | 1.40607 | 1.40654 | 1.40600 | ||
1454 | 2024.11.15 02:02 | s/l | 727 | 1.00 | 1.40654 | 1.40654 | 1.40600 | -33.42 | 1456.64 |
1455 | 2024.11.15 03:00 | sell | 728 | 1.00 | 1.40635 | 1.40682 | 1.40628 | ||
1456 | 2024.11.15 03:06 | t/p | 728 | 1.00 | 1.40628 | 1.40682 | 1.40628 | 4.98 | 1461.62 |
1457 | 2024.11.15 04:00 | sell | 729 | 1.00 | 1.40654 | 1.40701 | 1.40647 | ||
1458 | 2024.11.15 04:03 | t/p | 729 | 1.00 | 1.40647 | 1.40701 | 1.40647 | 4.98 | 1466.60 |
1459 | 2024.11.15 05:00 | sell | 730 | 1.00 | 1.40554 | 1.40601 | 1.40547 | ||
1460 | 2024.11.15 05:03 | t/p | 730 | 1.00 | 1.40547 | 1.40601 | 1.40547 | 4.98 | 1471.58 |
1461 | 2024.11.15 06:00 | sell | 731 | 1.00 | 1.40580 | 1.40627 | 1.40573 | ||
1462 | 2024.11.15 06:18 | t/p | 731 | 1.00 | 1.40573 | 1.40627 | 1.40573 | 4.98 | 1476.56 |
1463 | 2024.11.15 07:00 | sell | 732 | 1.00 | 1.40611 | 1.40658 | 1.40604 | ||
1464 | 2024.11.15 08:00 | s/l | 732 | 1.00 | 1.40658 | 1.40658 | 1.40604 | -33.41 | 1443.15 |
1465 | 2024.11.15 09:00 | sell | 733 | 1.00 | 1.40534 | 1.40581 | 1.40527 | ||
1466 | 2024.11.15 09:17 | s/l | 733 | 1.00 | 1.40581 | 1.40581 | 1.40527 | -33.43 | 1409.72 |
1467 | 2024.11.15 10:00 | sell | 734 | 1.00 | 1.40606 | 1.40653 | 1.40599 | ||
1468 | 2024.11.15 10:33 | t/p | 734 | 1.00 | 1.40599 | 1.40653 | 1.40599 | 4.98 | 1414.70 |
1469 | 2024.11.15 11:00 | buy | 735 | 1.00 | 1.40486 | 1.40439 | 1.40493 | ||
1470 | 2024.11.15 11:02 | close | 735 | 1.00 | 1.40492 | 1.40439 | 1.40493 | 4.27 | 1418.97 |
1471 | 2024.11.15 12:00 | buy | 736 | 1.00 | 1.40503 | 1.40456 | 1.40510 | ||
1472 | 2024.11.15 12:07 | s/l | 736 | 1.00 | 1.40456 | 1.40456 | 1.40510 | -33.46 | 1385.51 |
1473 | 2024.11.15 13:00 | buy | 737 | 1.00 | 1.40426 | 1.40379 | 1.40433 | ||
1474 | 2024.11.15 13:02 | close | 737 | 1.00 | 1.40432 | 1.40379 | 1.40433 | 4.27 | 1389.78 |
1475 | 2024.11.15 14:00 | buy | 738 | 1.00 | 1.40396 | 1.40349 | 1.40403 | ||
1476 | 2024.11.15 14:05 | close | 738 | 1.00 | 1.40402 | 1.40349 | 1.40403 | 4.27 | 1394.05 |
1477 | 2024.11.15 15:00 | buy | 739 | 1.00 | 1.40445 | 1.40398 | 1.40452 | ||
1478 | 2024.11.15 15:03 | t/p | 739 | 1.00 | 1.40452 | 1.40398 | 1.40452 | 4.98 | 1399.03 |
1479 | 2024.11.15 16:00 | sell | 740 | 1.00 | 1.40616 | 1.40663 | 1.40609 | ||
1480 | 2024.11.15 16:00 | t/p | 740 | 1.00 | 1.40609 | 1.40663 | 1.40609 | 4.98 | 1404.01 |
1481 | 2024.11.15 17:00 | sell | 741 | 1.00 | 1.40844 | 1.40891 | 1.40837 | ||
1482 | 2024.11.15 17:02 | s/l | 741 | 1.00 | 1.40891 | 1.40891 | 1.40837 | -33.36 | 1370.65 |
1483 | 2024.11.15 18:00 | sell | 742 | 1.00 | 1.40777 | 1.40824 | 1.40770 | ||
1484 | 2024.11.15 18:02 | t/p | 742 | 1.00 | 1.40770 | 1.40824 | 1.40770 | 4.97 | 1375.62 |
1485 | 2024.11.15 19:00 | sell | 743 | 1.00 | 1.40756 | 1.40803 | 1.40749 | ||
1486 | 2024.11.15 19:01 | t/p | 743 | 1.00 | 1.40749 | 1.40803 | 1.40749 | 4.97 | 1380.59 |
1487 | 2024.11.15 20:00 | sell | 744 | 1.00 | 1.40804 | 1.40851 | 1.40797 | ||
1488 | 2024.11.15 20:03 | s/l | 744 | 1.00 | 1.40851 | 1.40851 | 1.40797 | -33.37 | 1347.22 |
1489 | 2024.11.15 21:00 | sell | 745 | 1.00 | 1.40853 | 1.40900 | 1.40846 | ||
1490 | 2024.11.15 21:01 | s/l | 745 | 1.00 | 1.40900 | 1.40900 | 1.40846 | -33.36 | 1313.86 |
1491 | 2024.11.15 22:00 | sell | 746 | 1.00 | 1.40913 | 1.40960 | 1.40906 | ||
1492 | 2024.11.15 22:03 | t/p | 746 | 1.00 | 1.40906 | 1.40960 | 1.40906 | 4.97 | 1318.83 |
1493 | 2024.11.15 23:00 | sell | 747 | 1.00 | 1.40881 | 1.40928 | 1.40874 | ||
1494 | 2024.11.15 23:28 | s/l | 747 | 1.00 | 1.40928 | 1.40928 | 1.40874 | -33.35 | 1285.48 |
1495 | 2024.11.18 00:00 | sell | 748 | 1.00 | 1.40818 | 1.40865 | 1.40811 | ||
1496 | 2024.11.18 00:02 | s/l | 748 | 1.00 | 1.40865 | 1.40865 | 1.40811 | -33.36 | 1252.12 |
1497 | 2024.11.18 01:00 | sell | 749 | 1.00 | 1.40862 | 1.40909 | 1.40855 | ||
1498 | 2024.11.18 01:01 | s/l | 749 | 1.00 | 1.40909 | 1.40909 | 1.40855 | -33.35 | 1218.77 |
1499 | 2024.11.18 02:00 | sell | 750 | 1.00 | 1.40855 | 1.40902 | 1.40848 | ||
1500 | 2024.11.18 02:03 | s/l | 750 | 1.00 | 1.40902 | 1.40902 | 1.40848 | -33.36 | 1185.41 |
1501 | 2024.11.18 03:00 | buy | 751 | 1.00 | 1.40779 | 1.40732 | 1.40786 | ||
1502 | 2024.11.18 03:03 | s/l | 751 | 1.00 | 1.40732 | 1.40732 | 1.40786 | -33.40 | 1152.01 |
1503 | 2024.11.18 04:00 | buy | 752 | 1.00 | 1.40757 | 1.40710 | 1.40764 | ||
1504 | 2024.11.18 04:03 | close | 752 | 1.00 | 1.40763 | 1.40710 | 1.40764 | 4.26 | 1156.27 |
1505 | 2024.11.18 05:00 | buy | 753 | 1.00 | 1.40767 | 1.40720 | 1.40774 | ||
1506 | 2024.11.18 05:22 | close | 753 | 1.00 | 1.40773 | 1.40720 | 1.40774 | 4.26 | 1160.53 |
1507 | 2024.11.18 06:00 | sell | 754 | 1.00 | 1.40845 | 1.40892 | 1.40838 | ||
1508 | 2024.11.18 06:31 | t/p | 754 | 1.00 | 1.40838 | 1.40892 | 1.40838 | 4.97 | 1165.50 |
1509 | 2024.11.18 07:00 | buy | 755 | 1.00 | 1.40793 | 1.40746 | 1.40800 | ||
1510 | 2024.11.18 07:01 | close | 755 | 1.00 | 1.40799 | 1.40746 | 1.40800 | 4.26 | 1169.76 |
1511 | 2024.11.18 08:00 | sell | 756 | 1.00 | 1.40856 | 1.40903 | 1.40849 | ||
1512 | 2024.11.18 08:23 | t/p | 756 | 1.00 | 1.40849 | 1.40903 | 1.40849 | 4.97 | 1174.73 |
1513 | 2024.11.18 09:00 | sell | 757 | 1.00 | 1.40842 | 1.40889 | 1.40835 | ||
1514 | 2024.11.18 09:01 | s/l | 757 | 1.00 | 1.40889 | 1.40889 | 1.40835 | -33.36 | 1141.37 |
1515 | 2024.11.18 10:00 | sell | 758 | 1.00 | 1.40946 | 1.40993 | 1.40939 | ||
1516 | 2024.11.18 10:02 | t/p | 758 | 1.00 | 1.40939 | 1.40993 | 1.40939 | 4.97 | 1146.34 |
1517 | 2024.11.18 11:00 | sell | 759 | 1.00 | 1.40995 | 1.41042 | 1.40988 | ||
1518 | 2024.11.18 11:13 | t/p | 759 | 1.00 | 1.40988 | 1.41042 | 1.40988 | 4.96 | 1151.30 |
1519 | 2024.11.18 12:00 | sell | 760 | 1.00 | 1.40868 | 1.40915 | 1.40861 | ||
1520 | 2024.11.18 12:13 | s/l | 760 | 1.00 | 1.40915 | 1.40915 | 1.40861 | -33.35 | 1117.95 |
1521 | 2024.11.18 13:00 | sell | 761 | 1.00 | 1.40887 | 1.40934 | 1.40880 | ||
1522 | 2024.11.18 13:01 | s/l | 761 | 1.00 | 1.40934 | 1.40934 | 1.40880 | -33.35 | 1084.60 |
1523 | 2024.11.18 14:00 | sell | 762 | 1.00 | 1.40972 | 1.41019 | 1.40965 | ||
1524 | 2024.11.18 14:03 | t/p | 762 | 1.00 | 1.40965 | 1.41019 | 1.40965 | 4.97 | 1089.57 |
1525 | 2024.11.18 15:00 | sell | 763 | 1.00 | 1.40926 | 1.40973 | 1.40919 | ||
1526 | 2024.11.18 15:02 | s/l | 763 | 1.00 | 1.40973 | 1.40973 | 1.40919 | -33.34 | 1056.23 |
1527 | 2024.11.18 16:00 | buy | 764 | 1.00 | 1.40841 | 1.40794 | 1.40848 | ||
1528 | 2024.11.18 16:17 | s/l | 764 | 1.00 | 1.40794 | 1.40794 | 1.40848 | -33.38 | 1022.85 |
1529 | 2024.11.18 17:00 | buy | 765 | 1.00 | 1.40761 | 1.40714 | 1.40768 | ||
1530 | 2024.11.18 17:01 | s/l | 765 | 1.00 | 1.40714 | 1.40714 | 1.40768 | -33.40 | 989.45 |
1531 | 2024.11.18 18:00 | buy | 766 | 1.00 | 1.40501 | 1.40454 | 1.40508 | ||
1532 | 2024.11.18 18:03 | close | 766 | 1.00 | 1.40507 | 1.40454 | 1.40508 | 4.27 | 993.72 |
1533 | 2024.11.18 19:00 | buy | 767 | 1.00 | 1.40306 | 1.40259 | 1.40313 | ||
1534 | 2024.11.18 19:02 | s/l | 767 | 1.00 | 1.40259 | 1.40259 | 1.40313 | -33.51 | 960.21 |
1535 | 2024.11.18 20:00 | buy | 768 | 1.00 | 1.40145 | 1.40098 | 1.40152 | ||
1536 | 2024.11.18 20:01 | close | 768 | 1.00 | 1.40151 | 1.40098 | 1.40152 | 4.28 | 964.49 |
1537 | 2024.11.18 21:00 | buy | 769 | 1.00 | 1.40085 | 1.40038 | 1.40092 | ||
1538 | 2024.11.18 21:02 | s/l | 769 | 1.00 | 1.40038 | 1.40038 | 1.40092 | -33.56 | 930.93 |
1539 | 2024.11.18 22:00 | buy | 770 | 1.00 | 1.40197 | 1.40150 | 1.40204 | ||
1540 | 2024.11.18 22:03 | s/l | 770 | 1.00 | 1.40150 | 1.40150 | 1.40204 | -33.54 | 897.39 |
1541 | 2024.11.18 23:00 | buy | 771 | 1.00 | 1.40143 | 1.40096 | 1.40150 | ||
1542 | 2024.11.18 23:23 | close | 771 | 1.00 | 1.40149 | 1.40096 | 1.40150 | 4.28 | 901.67 |
1543 | 2024.11.19 00:00 | buy | 772 | 1.00 | 1.40152 | 1.40105 | 1.40159 | ||
1544 | 2024.11.19 00:01 | s/l | 772 | 1.00 | 1.40105 | 1.40105 | 1.40159 | -33.55 | 868.12 |
1545 | 2024.11.19 01:00 | buy | 773 | 1.00 | 1.40178 | 1.40131 | 1.40185 | ||
1546 | 2024.11.19 01:02 | t/p | 773 | 1.00 | 1.40185 | 1.40131 | 1.40185 | 5.00 | 873.12 |
1547 | 2024.11.19 02:00 | buy | 774 | 1.00 | 1.40234 | 1.40187 | 1.40241 | ||
1548 | 2024.11.19 02:42 | t/p | 774 | 1.00 | 1.40241 | 1.40187 | 1.40241 | 4.99 | 878.11 |
1549 | 2024.11.19 03:00 | buy | 775 | 1.00 | 1.40274 | 1.40227 | 1.40281 | ||
1550 | 2024.11.19 03:11 | s/l | 775 | 1.00 | 1.40227 | 1.40227 | 1.40281 | -33.52 | 844.59 |
1551 | 2024.11.19 04:00 | buy | 776 | 1.00 | 1.40211 | 1.40164 | 1.40218 | ||
1552 | 2024.11.19 04:08 | s/l | 776 | 1.00 | 1.40164 | 1.40164 | 1.40218 | -33.53 | 811.06 |
1553 | 2024.11.19 05:00 | buy | 777 | 1.00 | 1.40225 | 1.40178 | 1.40232 | ||
1554 | 2024.11.19 05:02 | s/l | 777 | 1.00 | 1.40178 | 1.40178 | 1.40232 | -33.53 | 777.53 |
1555 | 2024.11.19 06:00 | buy | 778 | 1.00 | 1.40141 | 1.40094 | 1.40148 | ||
1556 | 2024.11.19 06:03 | s/l | 778 | 1.00 | 1.40094 | 1.40094 | 1.40148 | -33.55 | 743.98 |
1557 | 2024.11.19 07:00 | buy | 779 | 1.00 | 1.40221 | 1.40174 | 1.40228 | ||
1558 | 2024.11.19 07:02 | t/p | 779 | 1.00 | 1.40228 | 1.40174 | 1.40228 | 4.99 | 748.97 |
1559 | 2024.11.19 08:00 | buy | 780 | 1.00 | 1.40228 | 1.40181 | 1.40235 | ||
1560 | 2024.11.19 08:23 | s/l | 780 | 1.00 | 1.40181 | 1.40181 | 1.40235 | -33.53 | 715.44 |
1561 | 2024.11.19 09:00 | buy | 781 | 1.00 | 1.40170 | 1.40123 | 1.40177 | ||
1562 | 2024.11.19 09:02 | close | 781 | 1.00 | 1.40176 | 1.40123 | 1.40177 | 4.28 | 719.72 |
1563 | 2024.11.19 10:00 | buy | 782 | 1.00 | 1.40222 | 1.40175 | 1.40229 | ||
1564 | 2024.11.19 10:02 | s/l | 782 | 1.00 | 1.40175 | 1.40175 | 1.40229 | -33.53 | 686.19 |
1565 | 2024.11.19 11:00 | buy | 783 | 1.00 | 1.40219 | 1.40172 | 1.40226 | ||
1566 | 2024.11.19 11:03 | s/l | 783 | 1.00 | 1.40172 | 1.40172 | 1.40226 | -33.53 | 652.66 |
1567 | 2024.11.19 12:00 | sell | 784 | 1.00 | 1.40279 | 1.40326 | 1.40272 | ||
1568 | 2024.11.19 12:07 | t/p | 784 | 1.00 | 1.40272 | 1.40326 | 1.40272 | 4.99 | 657.65 |
1569 | 2024.11.19 13:00 | buy | 785 | 1.00 | 1.40214 | 1.40167 | 1.40221 | ||
1570 | 2024.11.19 13:01 | s/l | 785 | 1.00 | 1.40167 | 1.40167 | 1.40221 | -33.53 | 624.12 |
1571 | 2024.11.19 14:00 | sell | 786 | 1.00 | 1.40235 | 1.40282 | 1.40228 | ||
1572 | 2024.11.19 14:03 | t/p | 786 | 1.00 | 1.40228 | 1.40282 | 1.40228 | 4.99 | 629.11 |
1573 | 2024.11.19 15:00 | buy | 787 | 1.00 | 1.40194 | 1.40147 | 1.40201 | ||
1574 | 2024.11.19 15:03 | close | 787 | 1.00 | 1.40200 | 1.40147 | 1.40201 | 4.28 | 633.39 |
1575 | 2024.11.19 16:00 | buy | 788 | 1.00 | 1.40070 | 1.40023 | 1.40077 | ||
1576 | 2024.11.19 16:02 | close | 788 | 1.00 | 1.40076 | 1.40023 | 1.40077 | 4.28 | 637.67 |
1577 | 2024.11.19 17:00 | buy | 789 | 1.00 | 1.40001 | 1.39954 | 1.40008 | ||
1578 | 2024.11.19 17:01 | s/l | 789 | 1.00 | 1.39954 | 1.39954 | 1.40008 | -33.58 | 604.09 |
1579 | 2024.11.19 18:00 | buy | 790 | 1.00 | 1.39776 | 1.39729 | 1.39783 | ||
1580 | 2024.11.19 18:06 | close | 790 | 1.00 | 1.39782 | 1.39729 | 1.39783 | 4.29 | 608.38 |
1581 | 2024.11.19 19:00 | buy | 791 | 1.00 | 1.39820 | 1.39773 | 1.39827 | ||
1582 | 2024.11.19 19:02 | s/l | 791 | 1.00 | 1.39773 | 1.39773 | 1.39827 | -33.63 | 574.75 |
1583 | 2024.11.19 20:00 | buy | 792 | 1.00 | 1.39794 | 1.39747 | 1.39801 | ||
1584 | 2024.11.19 20:00 | t/p | 792 | 1.00 | 1.39801 | 1.39747 | 1.39801 | 5.01 | 579.76 |
1585 | 2024.11.19 21:00 | buy | 793 | 1.00 | 1.39704 | 1.39657 | 1.39711 | ||
1586 | 2024.11.19 21:48 | s/l | 793 | 1.00 | 1.39657 | 1.39657 | 1.39711 | -33.65 | 546.11 |
1587 | 2024.11.19 22:00 | buy | 794 | 1.00 | 1.39668 | 1.39621 | 1.39675 | ||
1588 | 2024.11.19 22:02 | t/p | 794 | 1.00 | 1.39675 | 1.39621 | 1.39675 | 5.01 | 551.12 |
1589 | 2024.11.19 23:00 | buy | 795 | 1.00 | 1.39647 | 1.39600 | 1.39654 | ||
1590 | 2024.11.19 23:06 | s/l | 795 | 1.00 | 1.39600 | 1.39600 | 1.39654 | -33.67 | 517.45 |
1591 | 2024.11.20 00:00 | buy | 796 | 1.00 | 1.39570 | 1.39523 | 1.39577 | ||
1592 | 2024.11.20 00:01 | s/l | 796 | 1.00 | 1.39523 | 1.39523 | 1.39577 | -33.68 | 483.77 |
1593 | 2024.11.20 01:00 | buy | 797 | 1.00 | 1.39601 | 1.39554 | 1.39608 | ||
1594 | 2024.11.20 01:01 | s/l | 797 | 1.00 | 1.39554 | 1.39554 | 1.39608 | -33.68 | 450.09 |
1595 | 2024.11.20 02:00 | buy | 798 | 1.00 | 1.39568 | 1.39521 | 1.39575 | ||
1596 | 2024.11.20 02:01 | s/l | 798 | 1.00 | 1.39521 | 1.39521 | 1.39575 | -33.69 | 416.40 |
1597 | 2024.11.20 03:00 | buy | 799 | 1.00 | 1.39573 | 1.39526 | 1.39580 | ||
1598 | 2024.11.20 03:17 | t/p | 799 | 1.00 | 1.39580 | 1.39526 | 1.39580 | 5.02 | 421.42 |
1599 | 2024.11.20 04:00 | buy | 800 | 1.00 | 1.39606 | 1.39559 | 1.39613 | ||
1600 | 2024.11.20 04:04 | t/p | 800 | 1.00 | 1.39613 | 1.39559 | 1.39613 | 5.01 | 426.43 |
1601 | 2024.11.20 05:00 | buy | 801 | 1.00 | 1.39601 | 1.39554 | 1.39608 | ||
1602 | 2024.11.20 05:07 | s/l | 801 | 1.00 | 1.39554 | 1.39554 | 1.39608 | -33.68 | 392.75 |
1603 | 2024.11.20 06:00 | buy | 802 | 1.00 | 1.39663 | 1.39616 | 1.39670 | ||
1604 | 2024.11.20 06:35 | s/l | 802 | 1.00 | 1.39616 | 1.39616 | 1.39670 | -33.66 | 359.09 |
1605 | 2024.11.20 07:00 | buy | 803 | 1.00 | 1.39581 | 1.39534 | 1.39588 | ||
1606 | 2024.11.20 07:02 | close | 803 | 1.00 | 1.39587 | 1.39534 | 1.39588 | 4.30 | 363.39 |
1607 | 2024.11.20 08:00 | buy | 804 | 1.00 | 1.39606 | 1.39559 | 1.39613 | ||
1608 | 2024.11.20 08:27 | s/l | 804 | 1.00 | 1.39559 | 1.39559 | 1.39613 | -33.68 | 329.71 |
1609 | 2024.11.20 09:00 | buy | 805 | 1.00 | 1.39563 | 1.39516 | 1.39570 | ||
1610 | 2024.11.20 09:08 | s/l | 805 | 1.00 | 1.39516 | 1.39516 | 1.39570 | -33.69 | 296.02 |
1611 | 2024.11.20 10:00 | sell | 806 | 1.00 | 1.39640 | 1.39687 | 1.39633 | ||
1612 | 2024.11.20 10:03 | t/p | 806 | 1.00 | 1.39633 | 1.39687 | 1.39633 | 5.01 | 301.03 |
1613 | 2024.11.20 11:00 | sell | 807 | 1.00 | 1.39704 | 1.39751 | 1.39697 | ||
1614 | 2024.11.20 11:04 | s/l | 807 | 1.00 | 1.39751 | 1.39751 | 1.39697 | -33.63 | 267.40 |
1615 | 2024.11.20 12:00 | sell | 808 | 1.00 | 1.39780 | 1.39827 | 1.39773 | ||
1616 | 2024.11.20 12:02 | close at stop | 808 | 1.00 | 1.39805 | 1.39827 | 1.39773 | -17.88 | 249.52 |