Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		In_BUY=true; SL_buy=62; Risk_buy=0; In_SELL=true; SL_sell=62; Risk_sell=0;
Bars in test	5757	Ticks modelled	9024918	Modelling quality	81.59%
Mismatched charts errors	5
Initial deposit	10000.00			Spread	Current (40)
Total net profit	-562.81	Gross profit	240.15	Gross loss	-802.96
Profit factor	0.30	Expected payoff	-0.43
Absolute drawdown	562.98	Maximal drawdown	564.83 (5.65%)	Relative drawdown	5.65% (564.83)
Total trades	1306	Short positions (won %)	653 (14.85%)	Long positions (won %)	653 (19.14%)
		Profit trades (% of total)	222 (17.00%)	Loss trades (% of total)	1084 (83.00%)
Largest		profit trade	6.49	loss trade	-6.15
Average		profit trade	1.08	loss trade	-0.74
Maximum		consecutive wins (profit in money)	6 (20.51)	consecutive losses (loss in money)	35 (-27.33)
Maximal		consecutive profit (count of wins)	20.51 (6)	consecutive loss (count of losses)	-27.33 (35)
Average		consecutive wins	1	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.10.01 00:00	sell	1	0.01	0.66118	0.66778	0.00000
2	2025.10.01 01:30	buy	2	0.01	0.66163	0.65503	0.00000
3	2025.10.01 01:30	close	1	0.01	0.66163	0.66778	0.00000	-0.45	9999.55
4	2025.10.01 03:00	close	2	0.01	0.66102	0.65503	0.00000	-0.61	9998.94
5	2025.10.01 03:00	sell	3	0.01	0.66102	0.66762	0.00000
6	2025.10.01 07:30	buy	4	0.01	0.66002	0.65342	0.00000
7	2025.10.01 07:30	close	3	0.01	0.66002	0.66762	0.00000	1.00	9999.94
8	2025.10.01 13:00	close	4	0.01	0.66119	0.65342	0.00000	1.17	10001.11
9	2025.10.01 13:00	sell	5	0.01	0.66119	0.66779	0.00000
10	2025.10.01 14:30	buy	6	0.01	0.66197	0.65537	0.00000
11	2025.10.01 14:30	close	5	0.01	0.66197	0.66779	0.00000	-0.78	10000.33
12	2025.10.01 17:00	close	6	0.01	0.66149	0.65537	0.00000	-0.48	9999.85
13	2025.10.01 17:00	sell	7	0.01	0.66149	0.66809	0.00000
14	2025.10.01 20:00	buy	8	0.01	0.66121	0.65461	0.00000
15	2025.10.01 20:00	close	7	0.01	0.66121	0.66809	0.00000	0.28	10000.13
16	2025.10.01 23:00	close	8	0.01	0.66128	0.65461	0.00000	0.07	10000.20
17	2025.10.01 23:00	sell	9	0.01	0.66128	0.66788	0.00000
18	2025.10.02 01:00	buy	10	0.01	0.66163	0.65503	0.00000
19	2025.10.02 01:00	close	9	0.01	0.66163	0.66788	0.00000	-0.35	9999.85
20	2025.10.02 03:30	close	10	0.01	0.66090	0.65503	0.00000	-0.73	9999.12
21	2025.10.02 03:30	sell	11	0.01	0.66090	0.66750	0.00000
22	2025.10.02 05:00	buy	12	0.01	0.66231	0.65571	0.00000
23	2025.10.02 05:00	close	11	0.01	0.66231	0.66750	0.00000	-1.41	9997.71
24	2025.10.02 06:30	close	12	0.01	0.66129	0.65571	0.00000	-1.02	9996.69
25	2025.10.02 06:30	sell	13	0.01	0.66129	0.66789	0.00000
26	2025.10.02 08:00	buy	14	0.01	0.66208	0.65548	0.00000
27	2025.10.02 08:00	close	13	0.01	0.66208	0.66789	0.00000	-0.79	9995.90
28	2025.10.02 12:30	close	14	0.01	0.66166	0.65548	0.00000	-0.42	9995.48
29	2025.10.02 12:30	sell	15	0.01	0.66166	0.66826	0.00000
30	2025.10.02 19:30	buy	16	0.01	0.65945	0.65285	0.00000
31	2025.10.02 19:30	close	15	0.01	0.65945	0.66826	0.00000	2.21	9997.69
32	2025.10.02 23:00	close	16	0.01	0.65958	0.65285	0.00000	0.13	9997.82
33	2025.10.02 23:00	sell	17	0.01	0.65958	0.66618	0.00000
34	2025.10.03 01:30	buy	18	0.01	0.65990	0.65330	0.00000
35	2025.10.03 01:30	close	17	0.01	0.65990	0.66618	0.00000	-0.32	9997.50
36	2025.10.03 04:30	close	18	0.01	0.65972	0.65330	0.00000	-0.18	9997.32
37	2025.10.03 04:30	sell	19	0.01	0.65972	0.66632	0.00000
38	2025.10.03 05:00	buy	20	0.01	0.66062	0.65402	0.00000
39	2025.10.03 05:00	close	19	0.01	0.66062	0.66632	0.00000	-0.90	9996.42
40	2025.10.03 05:30	close	20	0.01	0.65968	0.65402	0.00000	-0.94	9995.48
41	2025.10.03 05:30	sell	21	0.01	0.65968	0.66628	0.00000
42	2025.10.03 07:00	buy	22	0.01	0.66014	0.65354	0.00000
43	2025.10.03 07:00	close	21	0.01	0.66014	0.66628	0.00000	-0.46	9995.02
44	2025.10.03 08:00	close	22	0.01	0.65902	0.65354	0.00000	-1.12	9993.90
45	2025.10.03 08:00	sell	23	0.01	0.65902	0.66562	0.00000
46	2025.10.03 09:30	buy	24	0.01	0.66012	0.65352	0.00000
47	2025.10.03 09:30	close	23	0.01	0.66012	0.66562	0.00000	-1.10	9992.80
48	2025.10.03 12:30	close	24	0.01	0.66016	0.65352	0.00000	0.04	9992.84
49	2025.10.03 12:30	sell	25	0.01	0.66016	0.66676	0.00000
50	2025.10.03 13:00	buy	26	0.01	0.66096	0.65436	0.00000
51	2025.10.03 13:00	close	25	0.01	0.66096	0.66676	0.00000	-0.80	9992.04
52	2025.10.03 13:30	close	26	0.01	0.66040	0.65436	0.00000	-0.56	9991.48
53	2025.10.03 13:30	sell	27	0.01	0.66040	0.66700	0.00000
54	2025.10.03 14:00	buy	28	0.01	0.66073	0.65413	0.00000
55	2025.10.03 14:00	close	27	0.01	0.66073	0.66700	0.00000	-0.33	9991.15
56	2025.10.03 14:30	close	28	0.01	0.66031	0.65413	0.00000	-0.42	9990.73
57	2025.10.03 14:30	sell	29	0.01	0.66031	0.66691	0.00000
58	2025.10.03 15:00	buy	30	0.01	0.66086	0.65426	0.00000
59	2025.10.03 15:00	close	29	0.01	0.66086	0.66691	0.00000	-0.55	9990.18
60	2025.10.03 15:30	close	30	0.01	0.66031	0.65426	0.00000	-0.55	9989.63
61	2025.10.03 15:30	sell	31	0.01	0.66031	0.66691	0.00000
62	2025.10.03 16:00	buy	32	0.01	0.66100	0.65440	0.00000
63	2025.10.03 16:00	close	31	0.01	0.66100	0.66691	0.00000	-0.69	9988.94
64	2025.10.03 16:30	close	32	0.01	0.66020	0.65440	0.00000	-0.80	9988.14
65	2025.10.03 16:30	sell	33	0.01	0.66020	0.66680	0.00000
66	2025.10.03 18:00	buy	34	0.01	0.66069	0.65409	0.00000
67	2025.10.03 18:00	close	33	0.01	0.66069	0.66680	0.00000	-0.49	9987.65
68	2025.10.03 20:30	close	34	0.01	0.66061	0.65409	0.00000	-0.08	9987.57
69	2025.10.03 20:30	sell	35	0.01	0.66061	0.66721	0.00000
70	2025.10.03 22:30	buy	36	0.01	0.66066	0.65406	0.00000
71	2025.10.03 22:30	close	35	0.01	0.66066	0.66721	0.00000	-0.05	9987.52
72	2025.10.06 00:00	close	36	0.01	0.65808	0.65406	0.00000	-2.58	9984.94
73	2025.10.06 00:00	sell	37	0.01	0.65808	0.66468	0.00000
74	2025.10.06 01:30	buy	38	0.01	0.65932	0.65272	0.00000
75	2025.10.06 01:30	close	37	0.01	0.65932	0.66468	0.00000	-1.24	9983.70
76	2025.10.06 07:30	close	38	0.01	0.66049	0.65272	0.00000	1.17	9984.87
77	2025.10.06 07:30	sell	39	0.01	0.66049	0.66709	0.00000
78	2025.10.06 09:30	buy	40	0.01	0.66069	0.65409	0.00000
79	2025.10.06 09:30	close	39	0.01	0.66069	0.66709	0.00000	-0.20	9984.67
80	2025.10.06 11:30	close	40	0.01	0.65963	0.65409	0.00000	-1.06	9983.61
81	2025.10.06 11:30	sell	41	0.01	0.65963	0.66623	0.00000
82	2025.10.06 13:00	buy	42	0.01	0.66008	0.65348	0.00000
83	2025.10.06 13:00	close	41	0.01	0.66008	0.66623	0.00000	-0.45	9983.16
84	2025.10.06 13:30	close	42	0.01	0.65908	0.65348	0.00000	-1.00	9982.16
85	2025.10.06 13:30	sell	43	0.01	0.65908	0.66568	0.00000
86	2025.10.06 14:00	buy	44	0.01	0.65981	0.65321	0.00000
87	2025.10.06 14:00	close	43	0.01	0.65981	0.66568	0.00000	-0.73	9981.43
88	2025.10.06 19:00	close	44	0.01	0.66173	0.65321	0.00000	1.92	9983.35
89	2025.10.06 19:00	sell	45	0.01	0.66173	0.66833	0.00000
90	2025.10.06 20:30	buy	46	0.01	0.66214	0.65554	0.00000
91	2025.10.06 20:30	close	45	0.01	0.66214	0.66833	0.00000	-0.41	9982.94
92	2025.10.06 22:00	close	46	0.01	0.66171	0.65554	0.00000	-0.43	9982.51
93	2025.10.06 22:00	sell	47	0.01	0.66171	0.66831	0.00000
94	2025.10.06 22:30	buy	48	0.01	0.66215	0.65555	0.00000
95	2025.10.06 22:30	close	47	0.01	0.66215	0.66831	0.00000	-0.44	9982.07
96	2025.10.06 23:00	close	48	0.01	0.66151	0.65555	0.00000	-0.64	9981.43
97	2025.10.06 23:00	sell	49	0.01	0.66151	0.66811	0.00000
98	2025.10.06 23:30	buy	50	0.01	0.66220	0.65560	0.00000
99	2025.10.06 23:30	close	49	0.01	0.66220	0.66811	0.00000	-0.69	9980.74
100	2025.10.07 00:00	close	50	0.01	0.66167	0.65560	0.00000	-0.53	9980.21
101	2025.10.07 00:00	sell	51	0.01	0.66167	0.66827	0.00000
102	2025.10.07 00:30	buy	52	0.01	0.66198	0.65538	0.00000
103	2025.10.07 00:30	close	51	0.01	0.66198	0.66827	0.00000	-0.31	9979.90
104	2025.10.07 01:00	close	52	0.01	0.66123	0.65538	0.00000	-0.75	9979.15
105	2025.10.07 01:00	sell	53	0.01	0.66123	0.66783	0.00000
106	2025.10.07 01:30	buy	54	0.01	0.66223	0.65563	0.00000
107	2025.10.07 01:30	close	53	0.01	0.66223	0.66783	0.00000	-1.00	9978.15
108	2025.10.07 03:00	close	54	0.01	0.66157	0.65563	0.00000	-0.66	9977.49
109	2025.10.07 03:00	sell	55	0.01	0.66157	0.66817	0.00000
110	2025.10.07 05:30	buy	56	0.01	0.66244	0.65584	0.00000
111	2025.10.07 05:30	close	55	0.01	0.66244	0.66817	0.00000	-0.87	9976.62
112	2025.10.07 07:00	close	56	0.01	0.66183	0.65584	0.00000	-0.61	9976.01
113	2025.10.07 07:00	sell	57	0.01	0.66183	0.66843	0.00000
114	2025.10.07 12:00	buy	58	0.01	0.65940	0.65280	0.00000
115	2025.10.07 12:00	close	57	0.01	0.65940	0.66843	0.00000	2.43	9978.44
116	2025.10.07 12:30	close	58	0.01	0.65893	0.65280	0.00000	-0.47	9977.97
117	2025.10.07 12:30	sell	59	0.01	0.65893	0.66553	0.00000
118	2025.10.07 13:00	buy	60	0.01	0.65988	0.65328	0.00000
119	2025.10.07 13:00	close	59	0.01	0.65988	0.66553	0.00000	-0.95	9977.02
120	2025.10.07 14:30	close	60	0.01	0.65874	0.65328	0.00000	-1.14	9975.88
121	2025.10.07 14:30	sell	61	0.01	0.65874	0.66534	0.00000
122	2025.10.07 16:30	buy	62	0.01	0.65968	0.65308	0.00000
123	2025.10.07 16:30	close	61	0.01	0.65968	0.66534	0.00000	-0.94	9974.94
124	2025.10.07 18:00	close	62	0.01	0.65875	0.65308	0.00000	-0.93	9974.01
125	2025.10.07 18:00	sell	63	0.01	0.65875	0.66535	0.00000
126	2025.10.07 18:30	buy	64	0.01	0.65962	0.65302	0.00000
127	2025.10.07 18:30	close	63	0.01	0.65962	0.66535	0.00000	-0.87	9973.14
128	2025.10.07 19:00	close	64	0.01	0.65848	0.65302	0.00000	-1.14	9972.00
129	2025.10.07 19:00	sell	65	0.01	0.65848	0.66508	0.00000
130	2025.10.07 20:30	buy	66	0.01	0.65909	0.65249	0.00000
131	2025.10.07 20:30	close	65	0.01	0.65909	0.66508	0.00000	-0.61	9971.39
132	2025.10.07 21:30	close	66	0.01	0.65843	0.65249	0.00000	-0.66	9970.73
133	2025.10.07 21:30	sell	67	0.01	0.65843	0.66503	0.00000
134	2025.10.08 01:30	buy	68	0.01	0.65858	0.65198	0.00000
135	2025.10.08 01:30	close	67	0.01	0.65858	0.66503	0.00000	-0.15	9970.58
136	2025.10.08 03:00	close	68	0.01	0.65796	0.65198	0.00000	-0.62	9969.96
137	2025.10.08 03:00	sell	69	0.01	0.65796	0.66456	0.00000
138	2025.10.08 07:00	buy	70	0.01	0.65702	0.65042	0.00000
139	2025.10.08 07:00	close	69	0.01	0.65702	0.66456	0.00000	0.94	9970.90
140	2025.10.08 08:30	close	70	0.01	0.65607	0.65042	0.00000	-0.95	9969.95
141	2025.10.08 08:30	sell	71	0.01	0.65607	0.66267	0.00000
142	2025.10.08 10:00	buy	72	0.01	0.65650	0.64990	0.00000
143	2025.10.08 10:00	close	71	0.01	0.65650	0.66267	0.00000	-0.43	9969.52
144	2025.10.08 12:00	close	72	0.01	0.65603	0.64990	0.00000	-0.47	9969.05
145	2025.10.08 12:00	sell	73	0.01	0.65603	0.66263	0.00000
146	2025.10.08 13:30	buy	74	0.01	0.65750	0.65090	0.00000
147	2025.10.08 13:30	close	73	0.01	0.65750	0.66263	0.00000	-1.47	9967.58
148	2025.10.08 15:00	close	74	0.01	0.65708	0.65090	0.00000	-0.42	9967.16
149	2025.10.08 15:00	sell	75	0.01	0.65708	0.66368	0.00000
150	2025.10.08 15:30	buy	76	0.01	0.65822	0.65162	0.00000
151	2025.10.08 15:30	close	75	0.01	0.65822	0.66368	0.00000	-1.14	9966.02
152	2025.10.08 19:00	close	76	0.01	0.65804	0.65162	0.00000	-0.18	9965.84
153	2025.10.08 19:00	sell	77	0.01	0.65804	0.66464	0.00000
154	2025.10.08 21:00	buy	78	0.01	0.65835	0.65175	0.00000
155	2025.10.08 21:00	close	77	0.01	0.65835	0.66464	0.00000	-0.31	9965.53
156	2025.10.09 00:00	close	78	0.01	0.65854	0.65175	0.00000	0.19	9965.72
157	2025.10.09 00:00	sell	79	0.01	0.65854	0.66514	0.00000
158	2025.10.09 01:30	buy	80	0.01	0.65907	0.65247	0.00000
159	2025.10.09 01:30	close	79	0.01	0.65907	0.66514	0.00000	-0.53	9965.19
160	2025.10.09 03:00	close	80	0.01	0.65838	0.65247	0.00000	-0.69	9964.50
161	2025.10.09 03:00	sell	81	0.01	0.65838	0.66498	0.00000
162	2025.10.09 03:30	buy	82	0.01	0.65964	0.65304	0.00000
163	2025.10.09 03:30	close	81	0.01	0.65964	0.66498	0.00000	-1.26	9963.24
164	2025.10.09 05:00	close	82	0.01	0.65919	0.65304	0.00000	-0.45	9962.79
165	2025.10.09 05:00	sell	83	0.01	0.65919	0.66579	0.00000
166	2025.10.09 05:30	buy	84	0.01	0.65994	0.65334	0.00000
167	2025.10.09 05:30	close	83	0.01	0.65994	0.66579	0.00000	-0.75	9962.04
168	2025.10.09 06:00	close	84	0.01	0.65977	0.65334	0.00000	-0.17	9961.87
169	2025.10.09 06:00	sell	85	0.01	0.65977	0.66637	0.00000
170	2025.10.09 06:30	buy	86	0.01	0.66015	0.65355	0.00000
171	2025.10.09 06:30	close	85	0.01	0.66015	0.66637	0.00000	-0.38	9961.49
172	2025.10.09 09:00	close	86	0.01	0.66025	0.65355	0.00000	0.10	9961.59
173	2025.10.09 09:00	sell	87	0.01	0.66025	0.66685	0.00000
174	2025.10.09 11:30	buy	88	0.01	0.65784	0.65124	0.00000
175	2025.10.09 11:30	close	87	0.01	0.65784	0.66685	0.00000	2.41	9964.00
176	2025.10.09 17:00	close	88	0.01	0.65846	0.65124	0.00000	0.62	9964.62
177	2025.10.09 17:00	sell	89	0.01	0.65846	0.66506	0.00000
178	2025.10.09 21:30	buy	90	0.01	0.65525	0.64865	0.00000
179	2025.10.09 21:30	close	89	0.01	0.65525	0.66506	0.00000	3.21	9967.83
180	2025.10.09 22:00	close	90	0.01	0.65431	0.64865	0.00000	-0.94	9966.89
181	2025.10.09 22:00	sell	91	0.01	0.65431	0.66091	0.00000
182	2025.10.09 23:00	buy	92	0.01	0.65546	0.64886	0.00000
183	2025.10.09 23:00	close	91	0.01	0.65546	0.66091	0.00000	-1.15	9965.74
184	2025.10.10 01:00	close	92	0.01	0.65542	0.64886	0.00000	-0.04	9965.70
185	2025.10.10 01:00	sell	93	0.01	0.65542	0.66202	0.00000
186	2025.10.10 01:30	buy	94	0.01	0.65598	0.64938	0.00000
187	2025.10.10 01:30	close	93	0.01	0.65598	0.66202	0.00000	-0.56	9965.14
188	2025.10.10 07:00	close	94	0.01	0.65680	0.64938	0.00000	0.82	9965.96
189	2025.10.10 07:00	sell	95	0.01	0.65680	0.66340	0.00000
190	2025.10.10 09:00	buy	96	0.01	0.65699	0.65039	0.00000
191	2025.10.10 09:00	close	95	0.01	0.65699	0.66340	0.00000	-0.19	9965.77
192	2025.10.10 09:30	close	96	0.01	0.65604	0.65039	0.00000	-0.95	9964.82
193	2025.10.10 09:30	sell	97	0.01	0.65604	0.66264	0.00000
194	2025.10.10 11:30	buy	98	0.01	0.65610	0.64950	0.00000
195	2025.10.10 11:30	close	97	0.01	0.65610	0.66264	0.00000	-0.06	9964.76
196	2025.10.10 12:30	close	98	0.01	0.65528	0.64950	0.00000	-0.82	9963.94
197	2025.10.10 12:30	sell	99	0.01	0.65528	0.66188	0.00000
198	2025.10.10 14:30	buy	100	0.01	0.65560	0.64900	0.00000
199	2025.10.10 14:30	close	99	0.01	0.65560	0.66188	0.00000	-0.32	9963.62
200	2025.10.10 15:00	close	100	0.01	0.65515	0.64900	0.00000	-0.45	9963.17
201	2025.10.10 15:00	sell	101	0.01	0.65515	0.66175	0.00000
202	2025.10.10 15:30	buy	102	0.01	0.65598	0.64938	0.00000
203	2025.10.10 15:30	close	101	0.01	0.65598	0.66175	0.00000	-0.83	9962.34
204	2025.10.10 16:30	close	102	0.01	0.65492	0.64938	0.00000	-1.06	9961.28
205	2025.10.10 16:30	sell	103	0.01	0.65492	0.66152	0.00000
206	2025.10.10 21:30	buy	104	0.01	0.64931	0.64271	0.00000
207	2025.10.10 21:30	close	103	0.01	0.64931	0.66152	0.00000	5.61	9966.89
208	2025.10.10 22:00	close	104	0.01	0.64830	0.64271	0.00000	-1.01	9965.88
209	2025.10.10 22:00	sell	105	0.01	0.64830	0.65490	0.00000
210	2025.10.10 23:30	buy	106	0.01	0.64885	0.64225	0.00000
211	2025.10.10 23:30	close	105	0.01	0.64885	0.65490	0.00000	-0.55	9965.33
212	2025.10.13 01:30	close	106	0.01	0.64967	0.64225	0.00000	0.82	9966.15
213	2025.10.13 01:30	sell	107	0.01	0.64967	0.65627	0.00000
214	2025.10.13 02:30	buy	108	0.01	0.65034	0.64374	0.00000
215	2025.10.13 02:30	close	107	0.01	0.65034	0.65627	0.00000	-0.67	9965.48
216	2025.10.13 06:30	close	108	0.01	0.65245	0.64374	0.00000	2.11	9967.59
217	2025.10.13 06:30	sell	109	0.01	0.65245	0.65905	0.00000
218	2025.10.13 08:30	buy	110	0.01	0.65288	0.64628	0.00000
219	2025.10.13 08:30	close	109	0.01	0.65288	0.65905	0.00000	-0.43	9967.16
220	2025.10.13 09:00	close	110	0.01	0.65217	0.64628	0.00000	-0.71	9966.45
221	2025.10.13 09:00	sell	111	0.01	0.65217	0.65877	0.00000
222	2025.10.13 11:30	buy	112	0.01	0.65217	0.64557	0.00000
223	2025.10.13 11:30	close	111	0.01	0.65217	0.65877	0.00000	0.00	9966.45
224	2025.10.13 12:00	close	112	0.01	0.65205	0.64557	0.00000	-0.12	9966.33
225	2025.10.13 12:00	sell	113	0.01	0.65205	0.65865	0.00000
226	2025.10.13 13:00	buy	114	0.01	0.65265	0.64605	0.00000
227	2025.10.13 13:00	close	113	0.01	0.65265	0.65865	0.00000	-0.60	9965.73
228	2025.10.13 13:30	close	114	0.01	0.65191	0.64605	0.00000	-0.74	9964.99
229	2025.10.13 13:30	sell	115	0.01	0.65191	0.65851	0.00000
230	2025.10.13 16:30	buy	116	0.01	0.65164	0.64504	0.00000
231	2025.10.13 16:30	close	115	0.01	0.65164	0.65851	0.00000	0.27	9965.26
232	2025.10.13 17:30	close	116	0.01	0.65078	0.64504	0.00000	-0.86	9964.40
233	2025.10.13 17:30	sell	117	0.01	0.65078	0.65738	0.00000
234	2025.10.13 18:30	buy	118	0.01	0.65242	0.64582	0.00000
235	2025.10.13 18:30	close	117	0.01	0.65242	0.65738	0.00000	-1.64	9962.76
236	2025.10.13 21:00	close	118	0.01	0.65192	0.64582	0.00000	-0.50	9962.26
237	2025.10.13 21:00	sell	119	0.01	0.65192	0.65852	0.00000
238	2025.10.14 00:30	buy	120	0.01	0.65211	0.64551	0.00000
239	2025.10.14 00:30	close	119	0.01	0.65211	0.65852	0.00000	-0.19	9962.07
240	2025.10.14 02:00	close	120	0.01	0.65170	0.64551	0.00000	-0.41	9961.66
241	2025.10.14 02:00	sell	121	0.01	0.65170	0.65830	0.00000
242	2025.10.14 04:00	buy	122	0.01	0.65221	0.64561	0.00000
243	2025.10.14 04:00	close	121	0.01	0.65221	0.65830	0.00000	-0.51	9961.15
244	2025.10.14 05:00	close	122	0.01	0.65100	0.64561	0.00000	-1.21	9959.94
245	2025.10.14 05:00	sell	123	0.01	0.65100	0.65760	0.00000
246	2025.10.14 12:30	buy	124	0.01	0.64628	0.63968	0.00000
247	2025.10.14 12:30	close	123	0.01	0.64628	0.65760	0.00000	4.72	9964.66
248	2025.10.14 13:00	close	124	0.01	0.64477	0.63968	0.00000	-1.51	9963.15
249	2025.10.14 13:00	sell	125	0.01	0.64477	0.65137	0.00000
250	2025.10.14 14:30	buy	126	0.01	0.64571	0.63911	0.00000
251	2025.10.14 14:30	close	125	0.01	0.64571	0.65137	0.00000	-0.94	9962.21
252	2025.10.14 16:00	close	126	0.01	0.64463	0.63911	0.00000	-1.08	9961.13
253	2025.10.14 16:00	sell	127	0.01	0.64463	0.65123	0.00000
254	2025.10.14 16:30	buy	128	0.01	0.64618	0.63958	0.00000
255	2025.10.14 16:30	close	127	0.01	0.64618	0.65123	0.00000	-1.55	9959.58
256	2025.10.14 20:30	close	128	0.01	0.64872	0.63958	0.00000	2.54	9962.12
257	2025.10.14 20:30	sell	129	0.01	0.64872	0.65532	0.00000
258	2025.10.14 21:00	buy	130	0.01	0.64951	0.64291	0.00000
259	2025.10.14 21:00	close	129	0.01	0.64951	0.65532	0.00000	-0.79	9961.33
260	2025.10.14 21:30	close	130	0.01	0.64899	0.64291	0.00000	-0.52	9960.81
261	2025.10.14 21:30	sell	131	0.01	0.64899	0.65559	0.00000
262	2025.10.14 22:00	buy	132	0.01	0.64946	0.64286	0.00000
263	2025.10.14 22:00	close	131	0.01	0.64946	0.65559	0.00000	-0.47	9960.34
264	2025.10.14 23:00	close	132	0.01	0.64829	0.64286	0.00000	-1.17	9959.17
265	2025.10.14 23:00	sell	133	0.01	0.64829	0.65489	0.00000
266	2025.10.15 01:00	buy	134	0.01	0.64885	0.64225	0.00000
267	2025.10.15 01:00	close	133	0.01	0.64885	0.65489	0.00000	-0.56	9958.61
268	2025.10.15 03:30	close	134	0.01	0.64891	0.64225	0.00000	0.06	9958.67
269	2025.10.15 03:30	sell	135	0.01	0.64891	0.65551	0.00000
270	2025.10.15 04:00	buy	136	0.01	0.64994	0.64334	0.00000
271	2025.10.15 04:00	close	135	0.01	0.64994	0.65551	0.00000	-1.03	9957.64
272	2025.10.15 09:00	close	136	0.01	0.65125	0.64334	0.00000	1.31	9958.95
273	2025.10.15 09:00	sell	137	0.01	0.65125	0.65785	0.00000
274	2025.10.15 09:30	buy	138	0.01	0.65228	0.64568	0.00000
275	2025.10.15 09:30	close	137	0.01	0.65228	0.65785	0.00000	-1.03	9957.92
276	2025.10.15 11:00	close	138	0.01	0.65160	0.64568	0.00000	-0.68	9957.24
277	2025.10.15 11:00	sell	139	0.01	0.65160	0.65820	0.00000
278	2025.10.15 12:00	buy	140	0.01	0.65210	0.64550	0.00000
279	2025.10.15 12:00	close	139	0.01	0.65210	0.65820	0.00000	-0.50	9956.74
280	2025.10.15 12:30	close	140	0.01	0.65143	0.64550	0.00000	-0.67	9956.07
281	2025.10.15 12:30	sell	141	0.01	0.65143	0.65803	0.00000
282	2025.10.15 13:00	buy	142	0.01	0.65246	0.64586	0.00000
283	2025.10.15 13:00	close	141	0.01	0.65246	0.65803	0.00000	-1.03	9955.04
284	2025.10.15 14:30	close	142	0.01	0.65189	0.64586	0.00000	-0.57	9954.47
285	2025.10.15 14:30	sell	143	0.01	0.65189	0.65849	0.00000
286	2025.10.15 17:30	buy	144	0.01	0.65147	0.64487	0.00000
287	2025.10.15 17:30	close	143	0.01	0.65147	0.65849	0.00000	0.42	9954.89
288	2025.10.15 19:30	close	144	0.01	0.65130	0.64487	0.00000	-0.17	9954.72
289	2025.10.15 19:30	sell	145	0.01	0.65130	0.65790	0.00000
290	2025.10.15 22:00	buy	146	0.01	0.65104	0.64444	0.00000
291	2025.10.15 22:00	close	145	0.01	0.65104	0.65790	0.00000	0.26	9954.98
292	2025.10.16 01:00	close	146	0.01	0.65101	0.64444	0.00000	-0.03	9954.95
293	2025.10.16 01:00	sell	147	0.01	0.65101	0.65761	0.00000
294	2025.10.16 01:30	buy	148	0.01	0.65168	0.64508	0.00000
295	2025.10.16 01:30	close	147	0.01	0.65168	0.65761	0.00000	-0.67	9954.28
296	2025.10.16 02:30	close	148	0.01	0.65067	0.64508	0.00000	-1.01	9953.27
297	2025.10.16 02:30	sell	149	0.01	0.65067	0.65727	0.00000
298	2025.10.16 03:30	buy	150	0.01	0.65176	0.64516	0.00000
299	2025.10.16 03:30	close	149	0.01	0.65176	0.65727	0.00000	-1.09	9952.18
300	2025.10.16 04:00	close	150	0.01	0.64884	0.64516	0.00000	-2.92	9949.26
301	2025.10.16 04:00	sell	151	0.01	0.64884	0.65544	0.00000
302	2025.10.16 05:30	buy	152	0.01	0.64987	0.64327	0.00000
303	2025.10.16 05:30	close	151	0.01	0.64987	0.65544	0.00000	-1.03	9948.23
304	2025.10.16 06:00	close	152	0.01	0.64922	0.64327	0.00000	-0.65	9947.58
305	2025.10.16 06:00	sell	153	0.01	0.64922	0.65582	0.00000
306	2025.10.16 08:00	buy	154	0.01	0.64940	0.64280	0.00000
307	2025.10.16 08:00	close	153	0.01	0.64940	0.65582	0.00000	-0.18	9947.40
308	2025.10.16 12:30	close	154	0.01	0.65032	0.64280	0.00000	0.92	9948.32
309	2025.10.16 12:30	sell	155	0.01	0.65032	0.65692	0.00000
310	2025.10.16 13:30	buy	156	0.01	0.65134	0.64474	0.00000
311	2025.10.16 13:30	close	155	0.01	0.65134	0.65692	0.00000	-1.02	9947.30
312	2025.10.16 14:30	close	156	0.01	0.65053	0.64474	0.00000	-0.81	9946.49
313	2025.10.16 14:30	sell	157	0.01	0.65053	0.65713	0.00000
314	2025.10.16 18:00	buy	158	0.01	0.65065	0.64405	0.00000
315	2025.10.16 18:00	close	157	0.01	0.65065	0.65713	0.00000	-0.12	9946.37
316	2025.10.16 19:00	close	158	0.01	0.64900	0.64405	0.00000	-1.65	9944.72
317	2025.10.16 19:00	sell	159	0.01	0.64900	0.65560	0.00000
318	2025.10.16 20:30	buy	160	0.01	0.64985	0.64325	0.00000
319	2025.10.16 20:30	close	159	0.01	0.64985	0.65560	0.00000	-0.85	9943.87
320	2025.10.16 21:00	close	160	0.01	0.64837	0.64325	0.00000	-1.48	9942.39
321	2025.10.16 21:00	sell	161	0.01	0.64837	0.65497	0.00000
322	2025.10.16 23:00	buy	162	0.01	0.64879	0.64219	0.00000
323	2025.10.16 23:00	close	161	0.01	0.64879	0.65497	0.00000	-0.42	9941.97
324	2025.10.17 00:30	close	162	0.01	0.64817	0.64219	0.00000	-0.62	9941.35
325	2025.10.17 00:30	sell	163	0.01	0.64817	0.65477	0.00000
326	2025.10.17 01:00	buy	164	0.01	0.64886	0.64226	0.00000
327	2025.10.17 01:00	close	163	0.01	0.64886	0.65477	0.00000	-0.69	9940.66
328	2025.10.17 02:30	close	164	0.01	0.64830	0.64226	0.00000	-0.56	9940.10
329	2025.10.17 02:30	sell	165	0.01	0.64830	0.65490	0.00000
330	2025.10.17 04:00	buy	166	0.01	0.64872	0.64212	0.00000
331	2025.10.17 04:00	close	165	0.01	0.64872	0.65490	0.00000	-0.42	9939.68
332	2025.10.17 05:00	close	166	0.01	0.64716	0.64212	0.00000	-1.56	9938.12
333	2025.10.17 05:00	sell	167	0.01	0.64716	0.65376	0.00000
334	2025.10.17 07:30	buy	168	0.01	0.64750	0.64090	0.00000
335	2025.10.17 07:30	close	167	0.01	0.64750	0.65376	0.00000	-0.34	9937.78
336	2025.10.17 09:30	close	168	0.01	0.64720	0.64090	0.00000	-0.30	9937.48
337	2025.10.17 09:30	sell	169	0.01	0.64720	0.65380	0.00000
338	2025.10.17 12:00	buy	170	0.01	0.64627	0.63967	0.00000
339	2025.10.17 12:00	close	169	0.01	0.64627	0.65380	0.00000	0.93	9938.41
340	2025.10.17 15:30	close	170	0.01	0.64744	0.63967	0.00000	1.17	9939.58
341	2025.10.17 15:30	sell	171	0.01	0.64744	0.65404	0.00000
342	2025.10.17 17:00	buy	172	0.01	0.64805	0.64145	0.00000
343	2025.10.17 17:00	close	171	0.01	0.64805	0.65404	0.00000	-0.61	9938.97
344	2025.10.17 18:30	close	172	0.01	0.64756	0.64145	0.00000	-0.49	9938.48
345	2025.10.17 18:30	sell	173	0.01	0.64756	0.65416	0.00000
346	2025.10.17 19:00	buy	174	0.01	0.64886	0.64226	0.00000
347	2025.10.17 19:00	close	173	0.01	0.64886	0.65416	0.00000	-1.30	9937.18
348	2025.10.20 00:02	close	174	0.01	0.64833	0.64226	0.00000	-0.53	9936.65
349	2025.10.20 00:02	sell	175	0.01	0.64833	0.65493	0.00000
350	2025.10.20 01:30	buy	176	0.01	0.65070	0.64410	0.00000
351	2025.10.20 01:30	close	175	0.01	0.65070	0.65493	0.00000	-2.37	9934.28
352	2025.10.20 03:00	close	176	0.01	0.65006	0.64410	0.00000	-0.64	9933.64
353	2025.10.20 03:00	sell	177	0.01	0.65006	0.65666	0.00000
354	2025.10.20 04:00	buy	178	0.01	0.65091	0.64431	0.00000
355	2025.10.20 04:00	close	177	0.01	0.65091	0.65666	0.00000	-0.85	9932.79
356	2025.10.20 06:00	close	178	0.01	0.65066	0.64431	0.00000	-0.25	9932.54
357	2025.10.20 06:00	sell	179	0.01	0.65066	0.65726	0.00000
358	2025.10.20 06:30	buy	180	0.01	0.65090	0.64430	0.00000
359	2025.10.20 06:30	close	179	0.01	0.65090	0.65726	0.00000	-0.24	9932.30
360	2025.10.20 07:00	close	180	0.01	0.65030	0.64430	0.00000	-0.60	9931.70
361	2025.10.20 07:00	sell	181	0.01	0.65030	0.65690	0.00000
362	2025.10.20 08:30	buy	182	0.01	0.65083	0.64423	0.00000
363	2025.10.20 08:30	close	181	0.01	0.65083	0.65690	0.00000	-0.53	9931.17
364	2025.10.20 09:30	close	182	0.01	0.64959	0.64423	0.00000	-1.24	9929.93
365	2025.10.20 09:30	sell	183	0.01	0.64959	0.65619	0.00000
366	2025.10.20 11:30	buy	184	0.01	0.65014	0.64354	0.00000
367	2025.10.20 11:30	close	183	0.01	0.65014	0.65619	0.00000	-0.55	9929.38
368	2025.10.20 12:00	close	184	0.01	0.64965	0.64354	0.00000	-0.49	9928.89
369	2025.10.20 12:00	sell	185	0.01	0.64965	0.65625	0.00000
370	2025.10.20 12:30	buy	186	0.01	0.65018	0.64358	0.00000
371	2025.10.20 12:30	close	185	0.01	0.65018	0.65625	0.00000	-0.53	9928.36
372	2025.10.20 13:00	close	186	0.01	0.64920	0.64358	0.00000	-0.98	9927.38
373	2025.10.20 13:00	sell	187	0.01	0.64920	0.65580	0.00000
374	2025.10.20 16:00	buy	188	0.01	0.64960	0.64300	0.00000
375	2025.10.20 16:00	close	187	0.01	0.64960	0.65580	0.00000	-0.40	9926.98
376	2025.10.20 20:00	close	188	0.01	0.65135	0.64300	0.00000	1.75	9928.73
377	2025.10.20 20:00	sell	189	0.01	0.65135	0.65795	0.00000
378	2025.10.20 20:30	buy	190	0.01	0.65197	0.64537	0.00000
379	2025.10.20 20:30	close	189	0.01	0.65197	0.65795	0.00000	-0.62	9928.11
380	2025.10.20 21:00	close	190	0.01	0.65125	0.64537	0.00000	-0.72	9927.39
381	2025.10.20 21:00	sell	191	0.01	0.65125	0.65785	0.00000
382	2025.10.20 22:30	buy	192	0.01	0.65179	0.64519	0.00000
383	2025.10.20 22:30	close	191	0.01	0.65179	0.65785	0.00000	-0.54	9926.85
384	2025.10.20 23:30	close	192	0.01	0.65135	0.64519	0.00000	-0.44	9926.41
385	2025.10.20 23:30	sell	193	0.01	0.65135	0.65795	0.00000
386	2025.10.21 01:00	buy	194	0.01	0.65180	0.64520	0.00000
387	2025.10.21 01:00	close	193	0.01	0.65180	0.65795	0.00000	-0.45	9925.96
388	2025.10.21 03:00	close	194	0.01	0.65156	0.64520	0.00000	-0.24	9925.72
389	2025.10.21 03:00	sell	195	0.01	0.65156	0.65816	0.00000
390	2025.10.21 03:30	buy	196	0.01	0.65233	0.64573	0.00000
391	2025.10.21 03:30	close	195	0.01	0.65233	0.65816	0.00000	-0.77	9924.95
392	2025.10.21 04:30	close	196	0.01	0.65136	0.64573	0.00000	-0.97	9923.98
393	2025.10.21 04:30	sell	197	0.01	0.65136	0.65796	0.00000
394	2025.10.21 10:30	buy	198	0.01	0.64969	0.64309	0.00000
395	2025.10.21 10:30	close	197	0.01	0.64969	0.65796	0.00000	1.67	9925.65
396	2025.10.21 11:00	close	198	0.01	0.64871	0.64309	0.00000	-0.98	9924.67
397	2025.10.21 11:00	sell	199	0.01	0.64871	0.65531	0.00000
398	2025.10.21 13:00	buy	200	0.01	0.64902	0.64242	0.00000
399	2025.10.21 13:00	close	199	0.01	0.64902	0.65531	0.00000	-0.31	9924.36
400	2025.10.21 16:30	close	200	0.01	0.64896	0.64242	0.00000	-0.06	9924.30
401	2025.10.21 16:30	sell	201	0.01	0.64896	0.65556	0.00000
402	2025.10.21 18:00	buy	202	0.01	0.64941	0.64281	0.00000
403	2025.10.21 18:00	close	201	0.01	0.64941	0.65556	0.00000	-0.45	9923.85
404	2025.10.21 20:00	close	202	0.01	0.64909	0.64281	0.00000	-0.32	9923.53
405	2025.10.21 20:00	sell	203	0.01	0.64909	0.65569	0.00000
406	2025.10.21 22:00	buy	204	0.01	0.64936	0.64276	0.00000
407	2025.10.21 22:00	close	203	0.01	0.64936	0.65569	0.00000	-0.27	9923.26
408	2025.10.21 22:30	close	204	0.01	0.64883	0.64276	0.00000	-0.53	9922.73
409	2025.10.21 22:30	sell	205	0.01	0.64883	0.65543	0.00000
410	2025.10.22 01:00	buy	206	0.01	0.64928	0.64268	0.00000
411	2025.10.22 01:00	close	205	0.01	0.64928	0.65543	0.00000	-0.45	9922.28
412	2025.10.22 03:30	close	206	0.01	0.64898	0.64268	0.00000	-0.30	9921.98
413	2025.10.22 03:30	sell	207	0.01	0.64898	0.65558	0.00000
414	2025.10.22 05:30	buy	208	0.01	0.64979	0.64319	0.00000
415	2025.10.22 05:30	close	207	0.01	0.64979	0.65558	0.00000	-0.81	9921.17
416	2025.10.22 10:30	close	208	0.01	0.65029	0.64319	0.00000	0.50	9921.67
417	2025.10.22 10:30	sell	209	0.01	0.65029	0.65689	0.00000
418	2025.10.22 15:30	buy	210	0.01	0.64910	0.64250	0.00000
419	2025.10.22 15:30	close	209	0.01	0.64910	0.65689	0.00000	1.19	9922.86
420	2025.10.22 20:30	close	210	0.01	0.64858	0.64250	0.00000	-0.52	9922.34
421	2025.10.22 20:30	sell	211	0.01	0.64858	0.65518	0.00000
422	2025.10.22 22:30	buy	212	0.01	0.64927	0.64267	0.00000
423	2025.10.22 22:30	close	211	0.01	0.64927	0.65518	0.00000	-0.69	9921.65
424	2025.10.23 00:00	close	212	0.01	0.64846	0.64267	0.00000	-0.81	9920.84
425	2025.10.23 00:00	sell	213	0.01	0.64846	0.65506	0.00000
426	2025.10.23 01:00	buy	214	0.01	0.64939	0.64279	0.00000
427	2025.10.23 01:00	close	213	0.01	0.64939	0.65506	0.00000	-0.93	9919.91
428	2025.10.23 02:30	close	214	0.01	0.64876	0.64279	0.00000	-0.63	9919.28
429	2025.10.23 02:30	sell	215	0.01	0.64876	0.65536	0.00000
430	2025.10.23 04:00	buy	216	0.01	0.64957	0.64297	0.00000
431	2025.10.23 04:00	close	215	0.01	0.64957	0.65536	0.00000	-0.81	9918.47
432	2025.10.23 05:00	close	216	0.01	0.64854	0.64297	0.00000	-1.03	9917.44
433	2025.10.23 05:00	sell	217	0.01	0.64854	0.65514	0.00000
434	2025.10.23 08:30	buy	218	0.01	0.64889	0.64229	0.00000
435	2025.10.23 08:30	close	217	0.01	0.64889	0.65514	0.00000	-0.35	9917.09
436	2025.10.23 14:00	close	218	0.01	0.65046	0.64229	0.00000	1.57	9918.66
437	2025.10.23 14:00	sell	219	0.01	0.65046	0.65706	0.00000
438	2025.10.23 16:00	buy	220	0.01	0.65083	0.64423	0.00000
439	2025.10.23 16:00	close	219	0.01	0.65083	0.65706	0.00000	-0.37	9918.29
440	2025.10.23 19:30	close	220	0.01	0.65136	0.64423	0.00000	0.53	9918.82
441	2025.10.23 19:30	sell	221	0.01	0.65136	0.65796	0.00000
442	2025.10.23 21:00	buy	222	0.01	0.65201	0.64541	0.00000
443	2025.10.23 21:00	close	221	0.01	0.65201	0.65796	0.00000	-0.65	9918.17
444	2025.10.23 22:30	close	222	0.01	0.65147	0.64541	0.00000	-0.54	9917.63
445	2025.10.23 22:30	sell	223	0.01	0.65147	0.65807	0.00000
446	2025.10.24 01:30	buy	224	0.01	0.65188	0.64528	0.00000
447	2025.10.24 01:30	close	223	0.01	0.65188	0.65807	0.00000	-0.41	9917.22
448	2025.10.24 03:00	close	224	0.01	0.65140	0.64528	0.00000	-0.48	9916.74
449	2025.10.24 03:00	sell	225	0.01	0.65140	0.65800	0.00000
450	2025.10.24 07:00	buy	226	0.01	0.65092	0.64432	0.00000
451	2025.10.24 07:00	close	225	0.01	0.65092	0.65800	0.00000	0.48	9917.22
452	2025.10.24 08:00	close	226	0.01	0.65010	0.64432	0.00000	-0.82	9916.40
453	2025.10.24 08:00	sell	227	0.01	0.65010	0.65670	0.00000
454	2025.10.24 09:30	buy	228	0.01	0.65056	0.64396	0.00000
455	2025.10.24 09:30	close	227	0.01	0.65056	0.65670	0.00000	-0.46	9915.94
456	2025.10.24 11:30	close	228	0.01	0.64949	0.64396	0.00000	-1.07	9914.87
457	2025.10.24 11:30	sell	229	0.01	0.64949	0.65609	0.00000
458	2025.10.24 13:00	buy	230	0.01	0.64990	0.64330	0.00000
459	2025.10.24 13:00	close	229	0.01	0.64990	0.65609	0.00000	-0.41	9914.46
460	2025.10.24 17:30	close	230	0.01	0.64998	0.64330	0.00000	0.08	9914.54
461	2025.10.24 17:30	sell	231	0.01	0.64998	0.65658	0.00000
462	2025.10.24 19:00	buy	232	0.01	0.65128	0.64468	0.00000
463	2025.10.24 19:00	close	231	0.01	0.65128	0.65658	0.00000	-1.30	9913.24
464	2025.10.24 22:00	close	232	0.01	0.65096	0.64468	0.00000	-0.32	9912.92
465	2025.10.24 22:00	sell	233	0.01	0.65096	0.65756	0.00000
466	2025.10.24 22:30	buy	234	0.01	0.65133	0.64473	0.00000
467	2025.10.24 22:30	close	233	0.01	0.65133	0.65756	0.00000	-0.37	9912.55
468	2025.10.27 02:30	close	234	0.01	0.65343	0.64473	0.00000	2.10	9914.65
469	2025.10.27 02:30	sell	235	0.01	0.65343	0.66003	0.00000
470	2025.10.27 03:30	buy	236	0.01	0.65404	0.64744	0.00000
471	2025.10.27 03:30	close	235	0.01	0.65404	0.66003	0.00000	-0.61	9914.04
472	2025.10.27 04:00	close	236	0.01	0.65303	0.64744	0.00000	-1.01	9913.03
473	2025.10.27 04:00	sell	237	0.01	0.65303	0.65963	0.00000
474	2025.10.27 04:30	buy	238	0.01	0.65423	0.64763	0.00000
475	2025.10.27 04:30	close	237	0.01	0.65423	0.65963	0.00000	-1.20	9911.83
476	2025.10.27 05:00	close	238	0.01	0.65338	0.64763	0.00000	-0.85	9910.98
477	2025.10.27 05:00	sell	239	0.01	0.65338	0.65998	0.00000
478	2025.10.27 05:30	buy	240	0.01	0.65367	0.64707	0.00000
479	2025.10.27 05:30	close	239	0.01	0.65367	0.65998	0.00000	-0.29	9910.69
480	2025.10.27 06:00	close	240	0.01	0.65363	0.64707	0.00000	-0.04	9910.65
481	2025.10.27 06:00	sell	241	0.01	0.65363	0.66023	0.00000
482	2025.10.27 06:30	buy	242	0.01	0.65407	0.64747	0.00000
483	2025.10.27 06:30	close	241	0.01	0.65407	0.66023	0.00000	-0.44	9910.21
484	2025.10.27 07:00	close	242	0.01	0.65303	0.64747	0.00000	-1.04	9909.17
485	2025.10.27 07:00	sell	243	0.01	0.65303	0.65963	0.00000
486	2025.10.27 08:30	buy	244	0.01	0.65378	0.64718	0.00000
487	2025.10.27 08:30	close	243	0.01	0.65378	0.65963	0.00000	-0.75	9908.42
488	2025.10.27 10:30	close	244	0.01	0.65354	0.64718	0.00000	-0.24	9908.18
489	2025.10.27 10:30	sell	245	0.01	0.65354	0.66014	0.00000
490	2025.10.27 12:00	buy	246	0.01	0.65564	0.64904	0.00000
491	2025.10.27 12:00	close	245	0.01	0.65564	0.66014	0.00000	-2.10	9906.08
492	2025.10.27 14:30	close	246	0.01	0.65548	0.64904	0.00000	-0.16	9905.92
493	2025.10.27 14:30	sell	247	0.01	0.65548	0.66208	0.00000
494	2025.10.27 15:00	buy	248	0.01	0.65604	0.64944	0.00000
495	2025.10.27 15:00	close	247	0.01	0.65604	0.66208	0.00000	-0.56	9905.36
496	2025.10.27 15:30	close	248	0.01	0.65532	0.64944	0.00000	-0.72	9904.64
497	2025.10.27 15:30	sell	249	0.01	0.65532	0.66192	0.00000
498	2025.10.27 16:00	buy	250	0.01	0.65591	0.64931	0.00000
499	2025.10.27 16:00	close	249	0.01	0.65591	0.66192	0.00000	-0.59	9904.05
500	2025.10.27 16:30	close	250	0.01	0.65515	0.64931	0.00000	-0.76	9903.29
501	2025.10.27 16:30	sell	251	0.01	0.65515	0.66175	0.00000
502	2025.10.27 18:30	buy	252	0.01	0.65555	0.64895	0.00000
503	2025.10.27 18:30	close	251	0.01	0.65555	0.66175	0.00000	-0.40	9902.89
504	2025.10.27 21:30	close	252	0.01	0.65532	0.64895	0.00000	-0.23	9902.66
505	2025.10.27 21:30	sell	253	0.01	0.65532	0.66192	0.00000
506	2025.10.27 22:00	buy	254	0.01	0.65599	0.64939	0.00000
507	2025.10.27 22:00	close	253	0.01	0.65599	0.66192	0.00000	-0.67	9901.99
508	2025.10.27 22:30	close	254	0.01	0.65531	0.64939	0.00000	-0.68	9901.31
509	2025.10.27 22:30	sell	255	0.01	0.65531	0.66191	0.00000
510	2025.10.27 23:00	buy	256	0.01	0.65583	0.64923	0.00000
511	2025.10.27 23:00	close	255	0.01	0.65583	0.66191	0.00000	-0.52	9900.79
512	2025.10.28 00:30	close	256	0.01	0.65541	0.64923	0.00000	-0.42	9900.37
513	2025.10.28 00:30	sell	257	0.01	0.65541	0.66201	0.00000
514	2025.10.28 01:30	buy	258	0.01	0.65611	0.64951	0.00000
515	2025.10.28 01:30	close	257	0.01	0.65611	0.66201	0.00000	-0.70	9899.67
516	2025.10.28 03:30	close	258	0.01	0.65569	0.64951	0.00000	-0.42	9899.25
517	2025.10.28 03:30	sell	259	0.01	0.65569	0.66229	0.00000
518	2025.10.28 05:30	buy	260	0.01	0.65654	0.64994	0.00000
519	2025.10.28 05:30	close	259	0.01	0.65654	0.66229	0.00000	-0.85	9898.40
520	2025.10.28 06:30	close	260	0.01	0.65563	0.64994	0.00000	-0.91	9897.49
521	2025.10.28 06:30	sell	261	0.01	0.65563	0.66223	0.00000
522	2025.10.28 07:30	buy	262	0.01	0.65640	0.64980	0.00000
523	2025.10.28 07:30	close	261	0.01	0.65640	0.66223	0.00000	-0.77	9896.72
524	2025.10.28 08:30	close	262	0.01	0.65595	0.64980	0.00000	-0.45	9896.27
525	2025.10.28 08:30	sell	263	0.01	0.65595	0.66255	0.00000
526	2025.10.28 13:00	buy	264	0.01	0.65599	0.64939	0.00000
527	2025.10.28 13:00	close	263	0.01	0.65599	0.66255	0.00000	-0.04	9896.23
528	2025.10.28 14:30	close	264	0.01	0.65557	0.64939	0.00000	-0.42	9895.81
529	2025.10.28 14:30	sell	265	0.01	0.65557	0.66217	0.00000
530	2025.10.28 17:00	buy	266	0.01	0.65627	0.64967	0.00000
531	2025.10.28 17:00	close	265	0.01	0.65627	0.66217	0.00000	-0.70	9895.11
532	2025.10.28 21:30	close	266	0.01	0.65867	0.64967	0.00000	2.40	9897.51
533	2025.10.28 21:30	sell	267	0.01	0.65867	0.66527	0.00000
534	2025.10.28 22:00	buy	268	0.01	0.65927	0.65267	0.00000
535	2025.10.28 22:00	close	267	0.01	0.65927	0.66527	0.00000	-0.60	9896.91
536	2025.10.28 22:30	close	268	0.01	0.65874	0.65267	0.00000	-0.53	9896.38
537	2025.10.28 22:30	sell	269	0.01	0.65874	0.66534	0.00000
538	2025.10.29 03:00	buy	270	0.01	0.65882	0.65222	0.00000
539	2025.10.29 03:00	close	269	0.01	0.65882	0.66534	0.00000	-0.08	9896.30
540	2025.10.29 03:30	close	270	0.01	0.65801	0.65222	0.00000	-0.81	9895.49
541	2025.10.29 03:30	sell	271	0.01	0.65801	0.66461	0.00000
542	2025.10.29 04:00	buy	272	0.01	0.66009	0.65349	0.00000
543	2025.10.29 04:00	close	271	0.01	0.66009	0.66461	0.00000	-2.08	9893.41
544	2025.10.29 05:30	close	272	0.01	0.65920	0.65349	0.00000	-0.89	9892.52
545	2025.10.29 05:30	sell	273	0.01	0.65920	0.66580	0.00000
546	2025.10.29 06:00	buy	274	0.01	0.66026	0.65366	0.00000
547	2025.10.29 06:00	close	273	0.01	0.66026	0.66580	0.00000	-1.06	9891.46
548	2025.10.29 08:00	close	274	0.01	0.65955	0.65366	0.00000	-0.71	9890.75
549	2025.10.29 08:00	sell	275	0.01	0.65955	0.66615	0.00000
550	2025.10.29 09:00	buy	276	0.01	0.66045	0.65385	0.00000
551	2025.10.29 09:00	close	275	0.01	0.66045	0.66615	0.00000	-0.90	9889.85
552	2025.10.29 12:00	close	276	0.01	0.65945	0.65385	0.00000	-1.00	9888.85
553	2025.10.29 12:00	sell	277	0.01	0.65945	0.66605	0.00000
554	2025.10.29 13:30	buy	278	0.01	0.66034	0.65374	0.00000
555	2025.10.29 13:30	close	277	0.01	0.66034	0.66605	0.00000	-0.89	9887.96
556	2025.10.29 14:30	close	278	0.01	0.65923	0.65374	0.00000	-1.11	9886.85
557	2025.10.29 14:30	sell	279	0.01	0.65923	0.66583	0.00000
558	2025.10.29 16:00	buy	280	0.01	0.66007	0.65347	0.00000
559	2025.10.29 16:00	close	279	0.01	0.66007	0.66583	0.00000	-0.84	9886.01
560	2025.10.29 18:00	close	280	0.01	0.66043	0.65347	0.00000	0.36	9886.37
561	2025.10.29 18:00	sell	281	0.01	0.66043	0.66703	0.00000
562	2025.10.29 18:30	buy	282	0.01	0.66143	0.65483	0.00000
563	2025.10.29 18:30	close	281	0.01	0.66143	0.66703	0.00000	-1.00	9885.37
564	2025.10.29 20:35	close	282	0.01	0.66091	0.65483	0.00000	-0.52	9884.85
565	2025.10.29 20:35	sell	283	0.01	0.66091	0.66751	0.00000
566	2025.10.30 00:00	buy	284	0.01	0.65759	0.65099	0.00000
567	2025.10.30 00:00	close	283	0.01	0.65759	0.66751	0.00000	3.32	9888.17
568	2025.10.30 00:30	close	284	0.01	0.65724	0.65099	0.00000	-0.35	9887.82
569	2025.10.30 00:30	sell	285	0.01	0.65724	0.66384	0.00000
570	2025.10.30 03:00	buy	286	0.01	0.65799	0.65139	0.00000
571	2025.10.30 03:00	close	285	0.01	0.65799	0.66384	0.00000	-0.75	9887.07
572	2025.10.30 07:30	close	286	0.01	0.65768	0.65139	0.00000	-0.31	9886.76
573	2025.10.30 07:30	sell	287	0.01	0.65768	0.66428	0.00000
574	2025.10.30 08:00	buy	288	0.01	0.65976	0.65316	0.00000
575	2025.10.30 08:00	close	287	0.01	0.65976	0.66428	0.00000	-2.08	9884.68
576	2025.10.30 08:30	close	288	0.01	0.65896	0.65316	0.00000	-0.80	9883.88
577	2025.10.30 08:30	sell	289	0.01	0.65896	0.66556	0.00000
578	2025.10.30 09:00	buy	290	0.01	0.65950	0.65290	0.00000
579	2025.10.30 09:00	close	289	0.01	0.65950	0.66556	0.00000	-0.54	9883.34
580	2025.10.30 09:30	close	290	0.01	0.65875	0.65290	0.00000	-0.75	9882.59
581	2025.10.30 09:30	sell	291	0.01	0.65875	0.66535	0.00000
582	2025.10.30 17:30	buy	292	0.01	0.65559	0.64899	0.00000
583	2025.10.30 17:30	close	291	0.01	0.65559	0.66535	0.00000	3.16	9885.75
584	2025.10.30 21:30	close	292	0.01	0.65521	0.64899	0.00000	-0.38	9885.37
585	2025.10.30 21:30	sell	293	0.01	0.65521	0.66181	0.00000
586	2025.10.30 23:30	buy	294	0.01	0.65565	0.64905	0.00000
587	2025.10.30 23:30	close	293	0.01	0.65565	0.66181	0.00000	-0.44	9884.93
588	2025.10.31 01:30	close	294	0.01	0.65528	0.64905	0.00000	-0.37	9884.56
589	2025.10.31 01:30	sell	295	0.01	0.65528	0.66188	0.00000
590	2025.10.31 02:00	buy	296	0.01	0.65566	0.64906	0.00000
591	2025.10.31 02:00	close	295	0.01	0.65566	0.66188	0.00000	-0.38	9884.18
592	2025.10.31 02:30	close	296	0.01	0.65519	0.64906	0.00000	-0.47	9883.71
593	2025.10.31 02:30	sell	297	0.01	0.65519	0.66179	0.00000
594	2025.10.31 03:00	buy	298	0.01	0.65626	0.64966	0.00000
595	2025.10.31 03:00	close	297	0.01	0.65626	0.66179	0.00000	-1.07	9882.64
596	2025.10.31 04:30	close	298	0.01	0.65536	0.64966	0.00000	-0.90	9881.74
597	2025.10.31 04:30	sell	299	0.01	0.65536	0.66196	0.00000
598	2025.10.31 08:00	buy	300	0.01	0.65535	0.64875	0.00000
599	2025.10.31 08:00	close	299	0.01	0.65535	0.66196	0.00000	0.01	9881.75
600	2025.10.31 08:30	close	300	0.01	0.65432	0.64875	0.00000	-1.03	9880.72
601	2025.10.31 08:30	sell	301	0.01	0.65432	0.66092	0.00000
602	2025.10.31 11:30	buy	302	0.01	0.65449	0.64789	0.00000
603	2025.10.31 11:30	close	301	0.01	0.65449	0.66092	0.00000	-0.17	9880.55
604	2025.10.31 13:00	close	302	0.01	0.65407	0.64789	0.00000	-0.42	9880.13
605	2025.10.31 13:00	sell	303	0.01	0.65407	0.66067	0.00000
606	2025.10.31 14:00	buy	304	0.01	0.65452	0.64792	0.00000
607	2025.10.31 14:00	close	303	0.01	0.65452	0.66067	0.00000	-0.45	9879.68
608	2025.10.31 15:00	close	304	0.01	0.65422	0.64792	0.00000	-0.30	9879.38
609	2025.10.31 15:00	sell	305	0.01	0.65422	0.66082	0.00000
610	2025.10.31 15:30	buy	306	0.01	0.65455	0.64795	0.00000
611	2025.10.31 15:30	close	305	0.01	0.65455	0.66082	0.00000	-0.33	9879.05
612	2025.10.31 16:00	close	306	0.01	0.65358	0.64795	0.00000	-0.97	9878.08
613	2025.10.31 16:00	sell	307	0.01	0.65358	0.66018	0.00000
614	2025.10.31 17:00	buy	308	0.01	0.65502	0.64842	0.00000
615	2025.10.31 17:00	close	307	0.01	0.65502	0.66018	0.00000	-1.44	9876.64
616	2025.10.31 18:30	close	308	0.01	0.65452	0.64842	0.00000	-0.50	9876.14
617	2025.10.31 18:30	sell	309	0.01	0.65452	0.66112	0.00000
618	2025.10.31 19:00	buy	310	0.01	0.65491	0.64831	0.00000
619	2025.10.31 19:00	close	309	0.01	0.65491	0.66112	0.00000	-0.39	9875.75
620	2025.10.31 19:30	close	310	0.01	0.65402	0.64831	0.00000	-0.89	9874.86
621	2025.10.31 19:30	sell	311	0.01	0.65402	0.66062	0.00000
622	2025.10.31 21:30	buy	312	0.01	0.65452	0.64792	0.00000
623	2025.10.31 21:30	close	311	0.01	0.65452	0.66062	0.00000	-0.50	9874.36
624	2025.11.03 00:30	close	312	0.01	0.65409	0.64792	0.00000	-0.43	9873.93
625	2025.11.03 00:30	sell	313	0.01	0.65409	0.66069	0.00000
626	2025.11.03 01:30	buy	314	0.01	0.65487	0.64827	0.00000
627	2025.11.03 01:30	close	313	0.01	0.65487	0.66069	0.00000	-0.78	9873.15
628	2025.11.03 03:00	close	314	0.01	0.65424	0.64827	0.00000	-0.63	9872.52
629	2025.11.03 03:00	sell	315	0.01	0.65424	0.66084	0.00000
630	2025.11.03 04:30	buy	316	0.01	0.65512	0.64852	0.00000
631	2025.11.03 04:30	close	315	0.01	0.65512	0.66084	0.00000	-0.88	9871.64
632	2025.11.03 09:30	close	316	0.01	0.65498	0.64852	0.00000	-0.14	9871.50
633	2025.11.03 09:30	sell	317	0.01	0.65498	0.66158	0.00000
634	2025.11.03 11:00	buy	318	0.01	0.65582	0.64922	0.00000
635	2025.11.03 11:00	close	317	0.01	0.65582	0.66158	0.00000	-0.84	9870.66
636	2025.11.03 12:00	close	318	0.01	0.65464	0.64922	0.00000	-1.18	9869.48
637	2025.11.03 12:00	sell	319	0.01	0.65464	0.66124	0.00000
638	2025.11.03 13:30	buy	320	0.01	0.65529	0.64869	0.00000
639	2025.11.03 13:30	close	319	0.01	0.65529	0.66124	0.00000	-0.65	9868.83
640	2025.11.03 15:00	close	320	0.01	0.65466	0.64869	0.00000	-0.63	9868.20
641	2025.11.03 15:00	sell	321	0.01	0.65466	0.66126	0.00000
642	2025.11.03 18:30	buy	322	0.01	0.65344	0.64684	0.00000
643	2025.11.03 18:30	close	321	0.01	0.65344	0.66126	0.00000	1.22	9869.42
644	2025.11.03 22:30	close	322	0.01	0.65376	0.64684	0.00000	0.32	9869.74
645	2025.11.03 22:30	sell	323	0.01	0.65376	0.66036	0.00000
646	2025.11.04 01:00	buy	324	0.01	0.65399	0.64739	0.00000
647	2025.11.04 01:00	close	323	0.01	0.65399	0.66036	0.00000	-0.23	9869.51
648	2025.11.04 02:30	close	324	0.01	0.65321	0.64739	0.00000	-0.78	9868.73
649	2025.11.04 02:30	sell	325	0.01	0.65321	0.65981	0.00000
650	2025.11.04 04:00	buy	326	0.01	0.65377	0.64717	0.00000
651	2025.11.04 04:00	close	325	0.01	0.65377	0.65981	0.00000	-0.56	9868.17
652	2025.11.04 04:30	close	326	0.01	0.65274	0.64717	0.00000	-1.03	9867.14
653	2025.11.04 04:30	sell	327	0.01	0.65274	0.65934	0.00000
654	2025.11.04 06:00	buy	328	0.01	0.65353	0.64693	0.00000
655	2025.11.04 06:00	close	327	0.01	0.65353	0.65934	0.00000	-0.79	9866.35
656	2025.11.04 07:00	close	328	0.01	0.65307	0.64693	0.00000	-0.46	9865.89
657	2025.11.04 07:00	sell	329	0.01	0.65307	0.65967	0.00000
658	2025.11.04 09:30	buy	330	0.01	0.65173	0.64513	0.00000
659	2025.11.04 09:30	close	329	0.01	0.65173	0.65967	0.00000	1.34	9867.23
660	2025.11.04 11:00	close	330	0.01	0.65091	0.64513	0.00000	-0.82	9866.41
661	2025.11.04 11:00	sell	331	0.01	0.65091	0.65751	0.00000
662	2025.11.04 13:30	buy	332	0.01	0.65065	0.64405	0.00000
663	2025.11.04 13:30	close	331	0.01	0.65065	0.65751	0.00000	0.26	9866.67
664	2025.11.04 14:00	close	332	0.01	0.64971	0.64405	0.00000	-0.94	9865.73
665	2025.11.04 14:00	sell	333	0.01	0.64971	0.65631	0.00000
666	2025.11.04 17:30	buy	334	0.01	0.65035	0.64375	0.00000
667	2025.11.04 17:30	close	333	0.01	0.65035	0.65631	0.00000	-0.64	9865.09
668	2025.11.04 19:30	close	334	0.01	0.64940	0.64375	0.00000	-0.95	9864.14
669	2025.11.04 19:30	sell	335	0.01	0.64940	0.65600	0.00000
670	2025.11.04 23:30	buy	336	0.01	0.64895	0.64235	0.00000
671	2025.11.04 23:30	close	335	0.01	0.64895	0.65600	0.00000	0.45	9864.59
672	2025.11.05 02:00	close	336	0.01	0.64841	0.64235	0.00000	-0.54	9864.05
673	2025.11.05 02:00	sell	337	0.01	0.64841	0.65501	0.00000
674	2025.11.05 05:00	buy	338	0.01	0.64843	0.64183	0.00000
675	2025.11.05 05:00	close	337	0.01	0.64843	0.65501	0.00000	-0.02	9864.03
676	2025.11.05 09:00	close	338	0.01	0.64907	0.64183	0.00000	0.64	9864.67
677	2025.11.05 09:00	sell	339	0.01	0.64907	0.65567	0.00000
678	2025.11.05 10:30	buy	340	0.01	0.64972	0.64312	0.00000
679	2025.11.05 10:30	close	339	0.01	0.64972	0.65567	0.00000	-0.65	9864.02
680	2025.11.05 11:30	close	340	0.01	0.64853	0.64312	0.00000	-1.19	9862.83
681	2025.11.05 11:30	sell	341	0.01	0.64853	0.65513	0.00000
682	2025.11.05 14:30	buy	342	0.01	0.64830	0.64170	0.00000
683	2025.11.05 14:30	close	341	0.01	0.64830	0.65513	0.00000	0.23	9863.06
684	2025.11.05 20:30	close	342	0.01	0.65072	0.64170	0.00000	2.42	9865.48
685	2025.11.05 20:30	sell	343	0.01	0.65072	0.65732	0.00000
686	2025.11.05 21:30	buy	344	0.01	0.65105	0.64445	0.00000
687	2025.11.05 21:30	close	343	0.01	0.65105	0.65732	0.00000	-0.33	9865.15
688	2025.11.05 22:00	close	344	0.01	0.65052	0.64445	0.00000	-0.53	9864.62
689	2025.11.05 22:00	sell	345	0.01	0.65052	0.65712	0.00000
690	2025.11.05 23:30	buy	346	0.01	0.65095	0.64435	0.00000
691	2025.11.05 23:30	close	345	0.01	0.65095	0.65712	0.00000	-0.43	9864.19
692	2025.11.06 00:00	close	346	0.01	0.65016	0.64435	0.00000	-0.79	9863.40
693	2025.11.06 00:00	sell	347	0.01	0.65016	0.65676	0.00000
694	2025.11.06 00:30	buy	348	0.01	0.65093	0.64433	0.00000
695	2025.11.06 00:30	close	347	0.01	0.65093	0.65676	0.00000	-0.77	9862.63
696	2025.11.06 01:00	close	348	0.01	0.65039	0.64433	0.00000	-0.54	9862.09
697	2025.11.06 01:00	sell	349	0.01	0.65039	0.65699	0.00000
698	2025.11.06 01:30	buy	350	0.01	0.65104	0.64444	0.00000
699	2025.11.06 01:30	close	349	0.01	0.65104	0.65699	0.00000	-0.65	9861.44
700	2025.11.06 02:30	close	350	0.01	0.65036	0.64444	0.00000	-0.68	9860.76
701	2025.11.06 02:30	sell	351	0.01	0.65036	0.65696	0.00000
702	2025.11.06 04:00	buy	352	0.01	0.65137	0.64477	0.00000
703	2025.11.06 04:00	close	351	0.01	0.65137	0.65696	0.00000	-1.01	9859.75
704	2025.11.06 08:00	close	352	0.01	0.65072	0.64477	0.00000	-0.65	9859.10
705	2025.11.06 08:00	sell	353	0.01	0.65072	0.65732	0.00000
706	2025.11.06 09:30	buy	354	0.01	0.65148	0.64488	0.00000
707	2025.11.06 09:30	close	353	0.01	0.65148	0.65732	0.00000	-0.76	9858.34
708	2025.11.06 12:30	close	354	0.01	0.65136	0.64488	0.00000	-0.12	9858.22
709	2025.11.06 12:30	sell	355	0.01	0.65136	0.65796	0.00000
710	2025.11.06 14:30	buy	356	0.01	0.65140	0.64480	0.00000
711	2025.11.06 14:30	close	355	0.01	0.65140	0.65796	0.00000	-0.04	9858.18
712	2025.11.06 16:00	close	356	0.01	0.65083	0.64480	0.00000	-0.57	9857.61
713	2025.11.06 16:00	sell	357	0.01	0.65083	0.65743	0.00000
714	2025.11.06 20:00	buy	358	0.01	0.64813	0.64153	0.00000
715	2025.11.06 20:00	close	357	0.01	0.64813	0.65743	0.00000	2.70	9860.31
716	2025.11.06 22:30	close	358	0.01	0.64794	0.64153	0.00000	-0.19	9860.12
717	2025.11.06 22:30	sell	359	0.01	0.64794	0.65454	0.00000
718	2025.11.07 01:00	buy	360	0.01	0.64831	0.64171	0.00000
719	2025.11.07 01:00	close	359	0.01	0.64831	0.65454	0.00000	-0.37	9859.75
720	2025.11.07 02:30	close	360	0.01	0.64789	0.64171	0.00000	-0.42	9859.33
721	2025.11.07 02:30	sell	361	0.01	0.64789	0.65449	0.00000
722	2025.11.07 07:00	buy	362	0.01	0.64786	0.64126	0.00000
723	2025.11.07 07:00	close	361	0.01	0.64786	0.65449	0.00000	0.03	9859.36
724	2025.11.07 10:30	close	362	0.01	0.64807	0.64126	0.00000	0.21	9859.57
725	2025.11.07 10:30	sell	363	0.01	0.64807	0.65467	0.00000
726	2025.11.07 12:00	buy	364	0.01	0.64859	0.64199	0.00000
727	2025.11.07 12:00	close	363	0.01	0.64859	0.65467	0.00000	-0.52	9859.05
728	2025.11.07 12:30	close	364	0.01	0.64829	0.64199	0.00000	-0.30	9858.75
729	2025.11.07 12:30	sell	365	0.01	0.64829	0.65489	0.00000
730	2025.11.07 13:00	buy	366	0.01	0.64886	0.64226	0.00000
731	2025.11.07 13:00	close	365	0.01	0.64886	0.65489	0.00000	-0.57	9858.18
732	2025.11.07 13:30	close	366	0.01	0.64796	0.64226	0.00000	-0.90	9857.28
733	2025.11.07 13:30	sell	367	0.01	0.64796	0.65456	0.00000
734	2025.11.07 14:00	buy	368	0.01	0.64889	0.64229	0.00000
735	2025.11.07 14:00	close	367	0.01	0.64889	0.65456	0.00000	-0.93	9856.35
736	2025.11.07 14:30	close	368	0.01	0.64838	0.64229	0.00000	-0.51	9855.84
737	2025.11.07 14:30	sell	369	0.01	0.64838	0.65498	0.00000
738	2025.11.07 15:30	buy	370	0.01	0.64923	0.64263	0.00000
739	2025.11.07 15:30	close	369	0.01	0.64923	0.65498	0.00000	-0.85	9854.99
740	2025.11.07 17:00	close	370	0.01	0.64827	0.64263	0.00000	-0.96	9854.03
741	2025.11.07 17:00	sell	371	0.01	0.64827	0.65487	0.00000
742	2025.11.07 19:30	buy	372	0.01	0.64823	0.64163	0.00000
743	2025.11.07 19:30	close	371	0.01	0.64823	0.65487	0.00000	0.04	9854.07
744	2025.11.10 00:30	close	372	0.01	0.64932	0.64163	0.00000	1.09	9855.16
745	2025.11.10 00:30	sell	373	0.01	0.64932	0.65592	0.00000
746	2025.11.10 01:30	buy	374	0.01	0.64998	0.64338	0.00000
747	2025.11.10 01:30	close	373	0.01	0.64998	0.65592	0.00000	-0.66	9854.50
748	2025.11.10 05:30	close	374	0.01	0.65165	0.64338	0.00000	1.67	9856.17
749	2025.11.10 05:30	sell	375	0.01	0.65165	0.65825	0.00000
750	2025.11.10 06:30	buy	376	0.01	0.65239	0.64579	0.00000
751	2025.11.10 06:30	close	375	0.01	0.65239	0.65825	0.00000	-0.74	9855.43
752	2025.11.10 09:00	close	376	0.01	0.65243	0.64579	0.00000	0.04	9855.47
753	2025.11.10 09:00	sell	377	0.01	0.65243	0.65903	0.00000
754	2025.11.10 09:30	buy	378	0.01	0.65343	0.64683	0.00000
755	2025.11.10 09:30	close	377	0.01	0.65343	0.65903	0.00000	-1.00	9854.47
756	2025.11.10 11:00	close	378	0.01	0.65298	0.64683	0.00000	-0.45	9854.02
757	2025.11.10 11:00	sell	379	0.01	0.65298	0.65958	0.00000
758	2025.11.10 11:30	buy	380	0.01	0.65352	0.64692	0.00000
759	2025.11.10 11:30	close	379	0.01	0.65352	0.65958	0.00000	-0.54	9853.48
760	2025.11.10 13:30	close	380	0.01	0.65295	0.64692	0.00000	-0.57	9852.91
761	2025.11.10 13:30	sell	381	0.01	0.65295	0.65955	0.00000
762	2025.11.10 14:00	buy	382	0.01	0.65373	0.64713	0.00000
763	2025.11.10 14:00	close	381	0.01	0.65373	0.65955	0.00000	-0.78	9852.13
764	2025.11.10 16:00	close	382	0.01	0.65286	0.64713	0.00000	-0.87	9851.26
765	2025.11.10 16:00	sell	383	0.01	0.65286	0.65946	0.00000
766	2025.11.10 19:30	buy	384	0.01	0.65300	0.64640	0.00000
767	2025.11.10 19:30	close	383	0.01	0.65300	0.65946	0.00000	-0.14	9851.12
768	2025.11.10 23:00	close	384	0.01	0.65373	0.64640	0.00000	0.73	9851.85
769	2025.11.10 23:00	sell	385	0.01	0.65373	0.66033	0.00000
770	2025.11.11 10:30	buy	386	0.01	0.65273	0.64613	0.00000
771	2025.11.11 10:30	close	385	0.01	0.65273	0.66033	0.00000	1.00	9852.85
772	2025.11.11 12:00	close	386	0.01	0.65182	0.64613	0.00000	-0.91	9851.94
773	2025.11.11 12:00	sell	387	0.01	0.65182	0.65842	0.00000
774	2025.11.11 12:30	buy	388	0.01	0.65259	0.64599	0.00000
775	2025.11.11 12:30	close	387	0.01	0.65259	0.65842	0.00000	-0.77	9851.17
776	2025.11.11 15:00	close	388	0.01	0.65216	0.64599	0.00000	-0.43	9850.74
777	2025.11.11 15:00	sell	389	0.01	0.65216	0.65876	0.00000
778	2025.11.11 15:30	buy	390	0.01	0.65320	0.64660	0.00000
779	2025.11.11 15:30	close	389	0.01	0.65320	0.65876	0.00000	-1.04	9849.70
780	2025.11.11 17:30	close	390	0.01	0.65283	0.64660	0.00000	-0.37	9849.33
781	2025.11.11 17:30	sell	391	0.01	0.65283	0.65943	0.00000
782	2025.11.11 19:30	buy	392	0.01	0.65328	0.64668	0.00000
783	2025.11.11 19:30	close	391	0.01	0.65328	0.65943	0.00000	-0.45	9848.88
784	2025.11.11 22:00	close	392	0.01	0.65293	0.64668	0.00000	-0.35	9848.53
785	2025.11.11 22:00	sell	393	0.01	0.65293	0.65953	0.00000
786	2025.11.12 01:30	buy	394	0.01	0.65337	0.64677	0.00000
787	2025.11.12 01:30	close	393	0.01	0.65337	0.65953	0.00000	-0.44	9848.09
788	2025.11.12 03:00	close	394	0.01	0.65206	0.64677	0.00000	-1.31	9846.78
789	2025.11.12 03:00	sell	395	0.01	0.65206	0.65866	0.00000
790	2025.11.12 04:30	buy	396	0.01	0.65293	0.64633	0.00000
791	2025.11.12 04:30	close	395	0.01	0.65293	0.65866	0.00000	-0.87	9845.91
792	2025.11.12 06:00	close	396	0.01	0.65229	0.64633	0.00000	-0.64	9845.27
793	2025.11.12 06:00	sell	397	0.01	0.65229	0.65889	0.00000
794	2025.11.12 08:00	buy	398	0.01	0.65326	0.64666	0.00000
795	2025.11.12 08:00	close	397	0.01	0.65326	0.65889	0.00000	-0.97	9844.30
796	2025.11.12 11:30	close	398	0.01	0.65361	0.64666	0.00000	0.35	9844.65
797	2025.11.12 11:30	sell	399	0.01	0.65361	0.66021	0.00000
798	2025.11.12 13:30	buy	400	0.01	0.65373	0.64713	0.00000
799	2025.11.12 13:30	close	399	0.01	0.65373	0.66021	0.00000	-0.12	9844.53
800	2025.11.12 16:00	close	400	0.01	0.65366	0.64713	0.00000	-0.07	9844.46
801	2025.11.12 16:00	sell	401	0.01	0.65366	0.66026	0.00000
802	2025.11.12 17:30	buy	402	0.01	0.65414	0.64754	0.00000
803	2025.11.12 17:30	close	401	0.01	0.65414	0.66026	0.00000	-0.48	9843.98
804	2025.11.12 22:00	close	402	0.01	0.65435	0.64754	0.00000	0.21	9844.19
805	2025.11.12 22:00	sell	403	0.01	0.65435	0.66095	0.00000
806	2025.11.13 03:00	buy	404	0.01	0.65559	0.64899	0.00000
807	2025.11.13 03:00	close	403	0.01	0.65559	0.66095	0.00000	-1.24	9842.95
808	2025.11.13 06:00	close	404	0.01	0.65571	0.64899	0.00000	0.12	9843.07
809	2025.11.13 06:00	sell	405	0.01	0.65571	0.66231	0.00000
810	2025.11.13 08:00	buy	406	0.01	0.65606	0.64946	0.00000
811	2025.11.13 08:00	close	405	0.01	0.65606	0.66231	0.00000	-0.35	9842.72
812	2025.11.13 12:00	close	406	0.01	0.65726	0.64946	0.00000	1.20	9843.92
813	2025.11.13 12:00	sell	407	0.01	0.65726	0.66386	0.00000
814	2025.11.13 18:00	buy	408	0.01	0.65562	0.64902	0.00000
815	2025.11.13 18:00	close	407	0.01	0.65562	0.66386	0.00000	1.64	9845.56
816	2025.11.13 19:30	close	408	0.01	0.65507	0.64902	0.00000	-0.55	9845.01
817	2025.11.13 19:30	sell	409	0.01	0.65507	0.66167	0.00000
818	2025.11.13 23:30	buy	410	0.01	0.65329	0.64669	0.00000
819	2025.11.13 23:30	close	409	0.01	0.65329	0.66167	0.00000	1.78	9846.79
820	2025.11.14 00:00	close	410	0.01	0.65266	0.64669	0.00000	-0.63	9846.16
821	2025.11.14 00:00	sell	411	0.01	0.65266	0.65926	0.00000
822	2025.11.14 01:00	buy	412	0.01	0.65371	0.64711	0.00000
823	2025.11.14 01:00	close	411	0.01	0.65371	0.65926	0.00000	-1.05	9845.11
824	2025.11.14 02:00	close	412	0.01	0.65260	0.64711	0.00000	-1.11	9844.00
825	2025.11.14 02:00	sell	413	0.01	0.65260	0.65920	0.00000
826	2025.11.14 03:00	buy	414	0.01	0.65354	0.64694	0.00000
827	2025.11.14 03:00	close	413	0.01	0.65354	0.65920	0.00000	-0.94	9843.06
828	2025.11.14 06:00	close	414	0.01	0.65412	0.64694	0.00000	0.58	9843.64
829	2025.11.14 06:00	sell	415	0.01	0.65412	0.66072	0.00000
830	2025.11.14 08:00	buy	416	0.01	0.65421	0.64761	0.00000
831	2025.11.14 08:00	close	415	0.01	0.65421	0.66072	0.00000	-0.09	9843.55
832	2025.11.14 09:00	close	416	0.01	0.65320	0.64761	0.00000	-1.01	9842.54
833	2025.11.14 09:00	sell	417	0.01	0.65320	0.65980	0.00000
834	2025.11.14 11:00	buy	418	0.01	0.65331	0.64671	0.00000
835	2025.11.14 11:00	close	417	0.01	0.65331	0.65980	0.00000	-0.11	9842.43
836	2025.11.14 11:30	close	418	0.01	0.65232	0.64671	0.00000	-0.99	9841.44
837	2025.11.14 11:30	sell	419	0.01	0.65232	0.65892	0.00000
838	2025.11.14 15:00	buy	420	0.01	0.65299	0.64639	0.00000
839	2025.11.14 15:00	close	419	0.01	0.65299	0.65892	0.00000	-0.67	9840.77
840	2025.11.14 19:30	close	420	0.01	0.65432	0.64639	0.00000	1.33	9842.10
841	2025.11.14 19:30	sell	421	0.01	0.65432	0.66092	0.00000
842	2025.11.14 22:30	buy	422	0.01	0.65403	0.64743	0.00000
843	2025.11.14 22:30	close	421	0.01	0.65403	0.66092	0.00000	0.29	9842.39
844	2025.11.14 23:00	close	422	0.01	0.65357	0.64743	0.00000	-0.46	9841.93
845	2025.11.14 23:00	sell	423	0.01	0.65357	0.66017	0.00000
846	2025.11.17 01:30	buy	424	0.01	0.65367	0.64707	0.00000
847	2025.11.17 01:30	close	423	0.01	0.65367	0.66017	0.00000	-0.10	9841.83
848	2025.11.17 02:00	close	424	0.01	0.65321	0.64707	0.00000	-0.46	9841.37
849	2025.11.17 02:00	sell	425	0.01	0.65321	0.65981	0.00000
850	2025.11.17 06:30	buy	426	0.01	0.65240	0.64580	0.00000
851	2025.11.17 06:30	close	425	0.01	0.65240	0.65981	0.00000	0.81	9842.18
852	2025.11.17 11:00	close	426	0.01	0.65227	0.64580	0.00000	-0.13	9842.05
853	2025.11.17 11:00	sell	427	0.01	0.65227	0.65887	0.00000
854	2025.11.17 14:30	buy	428	0.01	0.65264	0.64604	0.00000
855	2025.11.17 14:30	close	427	0.01	0.65264	0.65887	0.00000	-0.37	9841.68
856	2025.11.17 15:30	close	428	0.01	0.65145	0.64604	0.00000	-1.19	9840.49
857	2025.11.17 15:30	sell	429	0.01	0.65145	0.65805	0.00000
858	2025.11.17 17:30	buy	430	0.01	0.65142	0.64482	0.00000
859	2025.11.17 17:30	close	429	0.01	0.65142	0.65805	0.00000	0.03	9840.52
860	2025.11.17 18:30	close	430	0.01	0.65066	0.64482	0.00000	-0.76	9839.76
861	2025.11.17 18:30	sell	431	0.01	0.65066	0.65726	0.00000
862	2025.11.17 19:00	buy	432	0.01	0.65187	0.64527	0.00000
863	2025.11.17 19:00	close	431	0.01	0.65187	0.65726	0.00000	-1.21	9838.55
864	2025.11.17 20:30	close	432	0.01	0.65045	0.64527	0.00000	-1.42	9837.13
865	2025.11.17 20:30	sell	433	0.01	0.65045	0.65705	0.00000
866	2025.11.17 23:30	buy	434	0.01	0.64952	0.64292	0.00000
867	2025.11.17 23:30	close	433	0.01	0.64952	0.65705	0.00000	0.93	9838.06
868	2025.11.18 02:00	close	434	0.01	0.64919	0.64292	0.00000	-0.33	9837.73
869	2025.11.18 02:00	sell	435	0.01	0.64919	0.65579	0.00000
870	2025.11.18 04:00	buy	436	0.01	0.64941	0.64281	0.00000
871	2025.11.18 04:00	close	435	0.01	0.64941	0.65579	0.00000	-0.22	9837.51
872	2025.11.18 05:30	close	436	0.01	0.64830	0.64281	0.00000	-1.11	9836.40
873	2025.11.18 05:30	sell	437	0.01	0.64830	0.65490	0.00000
874	2025.11.18 07:30	buy	438	0.01	0.64848	0.64188	0.00000
875	2025.11.18 07:30	close	437	0.01	0.64848	0.65490	0.00000	-0.18	9836.22
876	2025.11.18 09:00	close	438	0.01	0.64752	0.64188	0.00000	-0.96	9835.26
877	2025.11.18 09:00	sell	439	0.01	0.64752	0.65412	0.00000
878	2025.11.18 10:00	buy	440	0.01	0.64886	0.64226	0.00000
879	2025.11.18 10:00	close	439	0.01	0.64886	0.65412	0.00000	-1.34	9833.92
880	2025.11.18 17:00	close	440	0.01	0.64973	0.64226	0.00000	0.87	9834.79
881	2025.11.18 17:00	sell	441	0.01	0.64973	0.65633	0.00000
882	2025.11.18 18:30	buy	442	0.01	0.65068	0.64408	0.00000
883	2025.11.18 18:30	close	441	0.01	0.65068	0.65633	0.00000	-0.95	9833.84
884	2025.11.18 23:00	close	442	0.01	0.65097	0.64408	0.00000	0.29	9834.13
885	2025.11.18 23:00	sell	443	0.01	0.65097	0.65757	0.00000
886	2025.11.19 01:00	buy	444	0.01	0.65123	0.64463	0.00000
887	2025.11.19 01:00	close	443	0.01	0.65123	0.65757	0.00000	-0.26	9833.87
888	2025.11.19 02:30	close	444	0.01	0.65015	0.64463	0.00000	-1.08	9832.79
889	2025.11.19 02:30	sell	445	0.01	0.65015	0.65675	0.00000
890	2025.11.19 08:00	buy	446	0.01	0.64930	0.64270	0.00000
891	2025.11.19 08:00	close	445	0.01	0.64930	0.65675	0.00000	0.85	9833.64
892	2025.11.19 10:00	close	446	0.01	0.64922	0.64270	0.00000	-0.08	9833.56
893	2025.11.19 10:00	sell	447	0.01	0.64922	0.65582	0.00000
894	2025.11.19 12:00	buy	448	0.01	0.64903	0.64243	0.00000
895	2025.11.19 12:00	close	447	0.01	0.64903	0.65582	0.00000	0.19	9833.75
896	2025.11.19 13:30	close	448	0.01	0.64854	0.64243	0.00000	-0.49	9833.26
897	2025.11.19 13:30	sell	449	0.01	0.64854	0.65514	0.00000
898	2025.11.19 14:00	buy	450	0.01	0.64929	0.64269	0.00000
899	2025.11.19 14:00	close	449	0.01	0.64929	0.65514	0.00000	-0.75	9832.51
900	2025.11.19 15:30	close	450	0.01	0.64869	0.64269	0.00000	-0.60	9831.91
901	2025.11.19 15:30	sell	451	0.01	0.64869	0.65529	0.00000
902	2025.11.19 17:00	buy	452	0.01	0.64952	0.64292	0.00000
903	2025.11.19 17:00	close	451	0.01	0.64952	0.65529	0.00000	-0.83	9831.08
904	2025.11.19 17:30	close	452	0.01	0.64772	0.64292	0.00000	-1.80	9829.28
905	2025.11.19 17:30	sell	453	0.01	0.64772	0.65432	0.00000
906	2025.11.19 21:00	buy	454	0.01	0.64687	0.64027	0.00000
907	2025.11.19 21:00	close	453	0.01	0.64687	0.65432	0.00000	0.85	9830.13
908	2025.11.19 21:30	close	454	0.01	0.64589	0.64027	0.00000	-0.98	9829.15
909	2025.11.19 21:30	sell	455	0.01	0.64589	0.65249	0.00000
910	2025.11.19 22:00	buy	456	0.01	0.64674	0.64014	0.00000
911	2025.11.19 22:00	close	455	0.01	0.64674	0.65249	0.00000	-0.85	9828.30
912	2025.11.20 03:00	close	456	0.01	0.64832	0.64014	0.00000	1.58	9829.88
913	2025.11.20 03:00	sell	457	0.01	0.64832	0.65492	0.00000
914	2025.11.20 05:30	buy	458	0.01	0.64883	0.64223	0.00000
915	2025.11.20 05:30	close	457	0.01	0.64883	0.65492	0.00000	-0.51	9829.37
916	2025.11.20 08:00	close	458	0.01	0.64783	0.64223	0.00000	-1.00	9828.37
917	2025.11.20 08:00	sell	459	0.01	0.64783	0.65443	0.00000
918	2025.11.20 09:30	buy	460	0.01	0.64840	0.64180	0.00000
919	2025.11.20 09:30	close	459	0.01	0.64840	0.65443	0.00000	-0.57	9827.80
920	2025.11.20 10:00	close	460	0.01	0.64746	0.64180	0.00000	-0.94	9826.86
921	2025.11.20 10:00	sell	461	0.01	0.64746	0.65406	0.00000
922	2025.11.20 11:30	buy	462	0.01	0.64794	0.64134	0.00000
923	2025.11.20 11:30	close	461	0.01	0.64794	0.65406	0.00000	-0.48	9826.38
924	2025.11.20 13:30	close	462	0.01	0.64783	0.64134	0.00000	-0.11	9826.27
925	2025.11.20 13:30	sell	463	0.01	0.64783	0.65443	0.00000
926	2025.11.20 16:00	buy	464	0.01	0.64943	0.64283	0.00000
927	2025.11.20 16:00	close	463	0.01	0.64943	0.65443	0.00000	-1.60	9824.67
928	2025.11.20 17:30	close	464	0.01	0.64849	0.64283	0.00000	-0.94	9823.73
929	2025.11.20 17:30	sell	465	0.01	0.64849	0.65509	0.00000
930	2025.11.20 20:30	buy	466	0.01	0.64591	0.63931	0.00000
931	2025.11.20 20:30	close	465	0.01	0.64591	0.65509	0.00000	2.58	9826.31
932	2025.11.20 21:00	close	466	0.01	0.64431	0.63931	0.00000	-1.60	9824.71
933	2025.11.20 21:00	sell	467	0.01	0.64431	0.65091	0.00000
934	2025.11.20 21:30	buy	468	0.01	0.64568	0.63908	0.00000
935	2025.11.20 21:30	close	467	0.01	0.64568	0.65091	0.00000	-1.37	9823.34
936	2025.11.20 23:00	close	468	0.01	0.64432	0.63908	0.00000	-1.36	9821.98
937	2025.11.20 23:00	sell	469	0.01	0.64432	0.65092	0.00000
938	2025.11.21 01:00	buy	470	0.01	0.64515	0.63855	0.00000
939	2025.11.21 01:00	close	469	0.01	0.64515	0.65092	0.00000	-0.83	9821.15
940	2025.11.21 04:30	close	470	0.01	0.64528	0.63855	0.00000	0.13	9821.28
941	2025.11.21 04:30	sell	471	0.01	0.64528	0.65188	0.00000
942	2025.11.21 07:30	buy	472	0.01	0.64531	0.63871	0.00000
943	2025.11.21 07:30	close	471	0.01	0.64531	0.65188	0.00000	-0.03	9821.25
944	2025.11.21 10:00	close	472	0.01	0.64356	0.63871	0.00000	-1.75	9819.50
945	2025.11.21 10:00	sell	473	0.01	0.64356	0.65016	0.00000
946	2025.11.21 11:30	buy	474	0.01	0.64487	0.63827	0.00000
947	2025.11.21 11:30	close	473	0.01	0.64487	0.65016	0.00000	-1.31	9818.19
948	2025.11.21 12:00	close	474	0.01	0.64358	0.63827	0.00000	-1.29	9816.90
949	2025.11.21 12:00	sell	475	0.01	0.64358	0.65018	0.00000
950	2025.11.21 13:30	buy	476	0.01	0.64424	0.63764	0.00000
951	2025.11.21 13:30	close	475	0.01	0.64424	0.65018	0.00000	-0.66	9816.24
952	2025.11.21 14:30	close	476	0.01	0.64224	0.63764	0.00000	-2.00	9814.24
953	2025.11.21 14:30	sell	477	0.01	0.64224	0.64884	0.00000
954	2025.11.21 15:00	buy	478	0.01	0.64486	0.63826	0.00000
955	2025.11.21 15:00	close	477	0.01	0.64486	0.64884	0.00000	-2.62	9811.62
956	2025.11.21 16:30	close	478	0.01	0.64366	0.63826	0.00000	-1.20	9810.42
957	2025.11.21 16:30	sell	479	0.01	0.64366	0.65026	0.00000
958	2025.11.21 18:30	buy	480	0.01	0.64472	0.63812	0.00000
959	2025.11.21 18:30	close	479	0.01	0.64472	0.65026	0.00000	-1.06	9809.36
960	2025.11.21 20:30	close	480	0.01	0.64488	0.63812	0.00000	0.16	9809.52
961	2025.11.21 20:30	sell	481	0.01	0.64488	0.65148	0.00000
962	2025.11.21 21:30	buy	482	0.01	0.64612	0.63952	0.00000
963	2025.11.21 21:30	close	481	0.01	0.64612	0.65148	0.00000	-1.24	9808.28
964	2025.11.21 23:00	close	482	0.01	0.64568	0.63952	0.00000	-0.44	9807.84
965	2025.11.21 23:00	sell	483	0.01	0.64568	0.65228	0.00000
966	2025.11.21 23:30	buy	484	0.01	0.64621	0.63961	0.00000
967	2025.11.21 23:30	close	483	0.01	0.64621	0.65228	0.00000	-0.53	9807.31
968	2025.11.24 00:30	close	484	0.01	0.64564	0.63961	0.00000	-0.57	9806.74
969	2025.11.24 00:30	sell	485	0.01	0.64564	0.65224	0.00000
970	2025.11.24 01:30	buy	486	0.01	0.64664	0.64004	0.00000
971	2025.11.24 01:30	close	485	0.01	0.64664	0.65224	0.00000	-1.00	9805.74
972	2025.11.24 02:30	close	486	0.01	0.64530	0.64004	0.00000	-1.34	9804.40
973	2025.11.24 02:30	sell	487	0.01	0.64530	0.65190	0.00000
974	2025.11.24 04:00	buy	488	0.01	0.64571	0.63911	0.00000
975	2025.11.24 04:00	close	487	0.01	0.64571	0.65190	0.00000	-0.41	9803.99
976	2025.11.24 06:00	close	488	0.01	0.64604	0.63911	0.00000	0.33	9804.32
977	2025.11.24 06:00	sell	489	0.01	0.64604	0.65264	0.00000
978	2025.11.24 07:30	buy	490	0.01	0.64679	0.64019	0.00000
979	2025.11.24 07:30	close	489	0.01	0.64679	0.65264	0.00000	-0.75	9803.57
980	2025.11.24 09:00	close	490	0.01	0.64585	0.64019	0.00000	-0.94	9802.63
981	2025.11.24 09:00	sell	491	0.01	0.64585	0.65245	0.00000
982	2025.11.24 10:30	buy	492	0.01	0.64660	0.64000	0.00000
983	2025.11.24 10:30	close	491	0.01	0.64660	0.65245	0.00000	-0.75	9801.88
984	2025.11.24 11:00	close	492	0.01	0.64562	0.64000	0.00000	-0.98	9800.90
985	2025.11.24 11:00	sell	493	0.01	0.64562	0.65222	0.00000
986	2025.11.24 13:00	buy	494	0.01	0.64536	0.63876	0.00000
987	2025.11.24 13:00	close	493	0.01	0.64536	0.65222	0.00000	0.26	9801.16
988	2025.11.24 16:30	close	494	0.01	0.64469	0.63876	0.00000	-0.67	9800.49
989	2025.11.24 16:30	sell	495	0.01	0.64469	0.65129	0.00000
990	2025.11.24 18:00	buy	496	0.01	0.64612	0.63952	0.00000
991	2025.11.24 18:00	close	495	0.01	0.64612	0.65129	0.00000	-1.43	9799.06
992	2025.11.24 19:30	close	496	0.01	0.64534	0.63952	0.00000	-0.78	9798.28
993	2025.11.24 19:30	sell	497	0.01	0.64534	0.65194	0.00000
994	2025.11.24 20:00	buy	498	0.01	0.64627	0.63967	0.00000
995	2025.11.24 20:00	close	497	0.01	0.64627	0.65194	0.00000	-0.93	9797.35
996	2025.11.25 00:00	close	498	0.01	0.64616	0.63967	0.00000	-0.11	9797.24
997	2025.11.25 00:00	sell	499	0.01	0.64616	0.65276	0.00000
998	2025.11.25 01:00	buy	500	0.01	0.64694	0.64034	0.00000
999	2025.11.25 01:00	close	499	0.01	0.64694	0.65276	0.00000	-0.78	9796.46
1000	2025.11.25 02:30	close	500	0.01	0.64577	0.64034	0.00000	-1.17	9795.29
1001	2025.11.25 02:30	sell	501	0.01	0.64577	0.65237	0.00000
1002	2025.11.25 04:00	buy	502	0.01	0.64666	0.64006	0.00000
1003	2025.11.25 04:00	close	501	0.01	0.64666	0.65237	0.00000	-0.89	9794.40
1004	2025.11.25 05:30	close	502	0.01	0.64596	0.64006	0.00000	-0.70	9793.70
1005	2025.11.25 05:30	sell	503	0.01	0.64596	0.65256	0.00000
1006	2025.11.25 08:00	buy	504	0.01	0.64612	0.63952	0.00000
1007	2025.11.25 08:00	close	503	0.01	0.64612	0.65256	0.00000	-0.16	9793.54
1008	2025.11.25 09:00	close	504	0.01	0.64503	0.63952	0.00000	-1.09	9792.45
1009	2025.11.25 09:00	sell	505	0.01	0.64503	0.65163	0.00000
1010	2025.11.25 10:30	buy	506	0.01	0.64571	0.63911	0.00000
1011	2025.11.25 10:30	close	505	0.01	0.64571	0.65163	0.00000	-0.68	9791.77
1012	2025.11.25 11:00	close	506	0.01	0.64508	0.63911	0.00000	-0.63	9791.14
1013	2025.11.25 11:00	sell	507	0.01	0.64508	0.65168	0.00000
1014	2025.11.25 11:30	buy	508	0.01	0.64600	0.63940	0.00000
1015	2025.11.25 11:30	close	507	0.01	0.64600	0.65168	0.00000	-0.92	9790.22
1016	2025.11.25 13:00	close	508	0.01	0.64550	0.63940	0.00000	-0.50	9789.72
1017	2025.11.25 13:00	sell	509	0.01	0.64550	0.65210	0.00000
1018	2025.11.25 15:00	buy	510	0.01	0.64586	0.63926	0.00000
1019	2025.11.25 15:00	close	509	0.01	0.64586	0.65210	0.00000	-0.36	9789.36
1020	2025.11.25 16:30	close	510	0.01	0.64499	0.63926	0.00000	-0.87	9788.49
1021	2025.11.25 16:30	sell	511	0.01	0.64499	0.65159	0.00000
1022	2025.11.25 19:30	buy	512	0.01	0.64721	0.64061	0.00000
1023	2025.11.25 19:30	close	511	0.01	0.64721	0.65159	0.00000	-2.22	9786.27
1024	2025.11.25 21:30	close	512	0.01	0.64672	0.64061	0.00000	-0.49	9785.78
1025	2025.11.25 21:30	sell	513	0.01	0.64672	0.65332	0.00000
1026	2025.11.25 22:00	buy	514	0.01	0.64772	0.64112	0.00000
1027	2025.11.25 22:00	close	513	0.01	0.64772	0.65332	0.00000	-1.00	9784.78
1028	2025.11.25 22:30	close	514	0.01	0.64672	0.64112	0.00000	-1.00	9783.78
1029	2025.11.25 22:30	sell	515	0.01	0.64672	0.65332	0.00000
1030	2025.11.26 00:00	buy	516	0.01	0.64721	0.64061	0.00000
1031	2025.11.26 00:00	close	515	0.01	0.64721	0.65332	0.00000	-0.49	9783.29
1032	2025.11.26 00:30	close	516	0.01	0.64648	0.64061	0.00000	-0.73	9782.56
1033	2025.11.26 00:30	sell	517	0.01	0.64648	0.65308	0.00000
1034	2025.11.26 01:30	buy	518	0.01	0.64735	0.64075	0.00000
1035	2025.11.26 01:30	close	517	0.01	0.64735	0.65308	0.00000	-0.87	9781.69
1036	2025.11.26 07:00	close	518	0.01	0.65017	0.64075	0.00000	2.82	9784.51
1037	2025.11.26 07:00	sell	519	0.01	0.65017	0.65677	0.00000
1038	2025.11.26 07:30	buy	520	0.01	0.65095	0.64435	0.00000
1039	2025.11.26 07:30	close	519	0.01	0.65095	0.65677	0.00000	-0.78	9783.73
1040	2025.11.26 09:00	close	520	0.01	0.65035	0.64435	0.00000	-0.60	9783.13
1041	2025.11.26 09:00	sell	521	0.01	0.65035	0.65695	0.00000
1042	2025.11.26 12:00	buy	522	0.01	0.65029	0.64369	0.00000
1043	2025.11.26 12:00	close	521	0.01	0.65029	0.65695	0.00000	0.06	9783.19
1044	2025.11.26 12:30	close	522	0.01	0.64953	0.64369	0.00000	-0.76	9782.43
1045	2025.11.26 12:30	sell	523	0.01	0.64953	0.65613	0.00000
1046	2025.11.26 15:00	buy	524	0.01	0.64960	0.64300	0.00000
1047	2025.11.26 15:00	close	523	0.01	0.64960	0.65613	0.00000	-0.07	9782.36
1048	2025.11.26 17:00	close	524	0.01	0.64954	0.64300	0.00000	-0.06	9782.30
1049	2025.11.26 17:00	sell	525	0.01	0.64954	0.65614	0.00000
1050	2025.11.26 17:30	buy	526	0.01	0.65064	0.64404	0.00000
1051	2025.11.26 17:30	close	525	0.01	0.65064	0.65614	0.00000	-1.10	9781.20
1052	2025.11.26 23:00	close	526	0.01	0.65170	0.64404	0.00000	1.06	9782.26
1053	2025.11.26 23:00	sell	527	0.01	0.65170	0.65830	0.00000
1054	2025.11.27 00:30	buy	528	0.01	0.65228	0.64568	0.00000
1055	2025.11.27 00:30	close	527	0.01	0.65228	0.65830	0.00000	-0.58	9781.68
1056	2025.11.27 01:00	close	528	0.01	0.65164	0.64568	0.00000	-0.64	9781.04
1057	2025.11.27 01:00	sell	529	0.01	0.65164	0.65824	0.00000
1058	2025.11.27 01:30	buy	530	0.01	0.65241	0.64581	0.00000
1059	2025.11.27 01:30	close	529	0.01	0.65241	0.65824	0.00000	-0.77	9780.27
1060	2025.11.27 05:00	close	530	0.01	0.65284	0.64581	0.00000	0.43	9780.70
1061	2025.11.27 05:00	sell	531	0.01	0.65284	0.65944	0.00000
1062	2025.11.27 06:30	buy	532	0.01	0.65373	0.64713	0.00000
1063	2025.11.27 06:30	close	531	0.01	0.65373	0.65944	0.00000	-0.89	9779.81
1064	2025.11.27 08:00	close	532	0.01	0.65327	0.64713	0.00000	-0.46	9779.35
1065	2025.11.27 08:00	sell	533	0.01	0.65327	0.65987	0.00000
1066	2025.11.27 10:00	buy	534	0.01	0.65357	0.64697	0.00000
1067	2025.11.27 10:00	close	533	0.01	0.65357	0.65987	0.00000	-0.30	9779.05
1068	2025.11.27 10:30	close	534	0.01	0.65256	0.64697	0.00000	-1.01	9778.04
1069	2025.11.27 10:30	sell	535	0.01	0.65256	0.65916	0.00000
1070	2025.11.27 12:30	buy	536	0.01	0.65318	0.64658	0.00000
1071	2025.11.27 12:30	close	535	0.01	0.65318	0.65916	0.00000	-0.62	9777.42
1072	2025.11.27 13:00	close	536	0.01	0.65231	0.64658	0.00000	-0.87	9776.55
1073	2025.11.27 13:00	sell	537	0.01	0.65231	0.65891	0.00000
1074	2025.11.27 13:30	buy	538	0.01	0.65285	0.64625	0.00000
1075	2025.11.27 13:30	close	537	0.01	0.65285	0.65891	0.00000	-0.54	9776.01
1076	2025.11.27 14:00	close	538	0.01	0.65268	0.64625	0.00000	-0.17	9775.84
1077	2025.11.27 14:00	sell	539	0.01	0.65268	0.65928	0.00000
1078	2025.11.27 14:30	buy	540	0.01	0.65315	0.64655	0.00000
1079	2025.11.27 14:30	close	539	0.01	0.65315	0.65928	0.00000	-0.47	9775.37
1080	2025.11.27 16:00	close	540	0.01	0.65261	0.64655	0.00000	-0.54	9774.83
1081	2025.11.27 16:00	sell	541	0.01	0.65261	0.65921	0.00000
1082	2025.11.27 17:30	buy	542	0.01	0.65363	0.64703	0.00000
1083	2025.11.27 17:30	close	541	0.01	0.65363	0.65921	0.00000	-1.02	9773.81
1084	2025.11.27 19:00	close	542	0.01	0.65309	0.64703	0.00000	-0.54	9773.27
1085	2025.11.27 19:00	sell	543	0.01	0.65309	0.65969	0.00000
1086	2025.11.27 22:30	buy	544	0.01	0.65341	0.64681	0.00000
1087	2025.11.27 22:30	close	543	0.01	0.65341	0.65969	0.00000	-0.32	9772.95
1088	2025.11.28 01:30	close	544	0.01	0.65319	0.64681	0.00000	-0.22	9772.73
1089	2025.11.28 01:30	sell	545	0.01	0.65319	0.65979	0.00000
1090	2025.11.28 02:00	buy	546	0.01	0.65392	0.64732	0.00000
1091	2025.11.28 02:00	close	545	0.01	0.65392	0.65979	0.00000	-0.73	9772.00
1092	2025.11.28 04:00	close	546	0.01	0.65342	0.64732	0.00000	-0.50	9771.50
1093	2025.11.28 04:00	sell	547	0.01	0.65342	0.66002	0.00000
1094	2025.11.28 05:30	buy	548	0.01	0.65423	0.64763	0.00000
1095	2025.11.28 05:30	close	547	0.01	0.65423	0.66002	0.00000	-0.81	9770.69
1096	2025.11.28 06:00	close	548	0.01	0.65331	0.64763	0.00000	-0.92	9769.77
1097	2025.11.28 06:00	sell	549	0.01	0.65331	0.65991	0.00000
1098	2025.11.28 11:30	buy	550	0.01	0.65284	0.64624	0.00000
1099	2025.11.28 11:30	close	549	0.01	0.65284	0.65991	0.00000	0.47	9770.24
1100	2025.11.28 13:00	close	550	0.01	0.65224	0.64624	0.00000	-0.60	9769.64
1101	2025.11.28 13:00	sell	551	0.01	0.65224	0.65884	0.00000
1102	2025.11.28 14:00	buy	552	0.01	0.65271	0.64611	0.00000
1103	2025.11.28 14:00	close	551	0.01	0.65271	0.65884	0.00000	-0.47	9769.17
1104	2025.11.28 19:30	close	552	0.01	0.65447	0.64611	0.00000	1.76	9770.93
1105	2025.11.28 19:30	sell	553	0.01	0.65447	0.66107	0.00000
1106	2025.11.28 20:00	buy	554	0.01	0.65548	0.64888	0.00000
1107	2025.11.28 20:00	close	553	0.01	0.65548	0.66107	0.00000	-1.01	9769.92
1108	2025.11.28 20:30	close	554	0.01	0.65495	0.64888	0.00000	-0.53	9769.39
1109	2025.11.28 20:30	sell	555	0.01	0.65495	0.66155	0.00000
1110	2025.11.28 21:00	buy	556	0.01	0.65530	0.64870	0.00000
1111	2025.11.28 21:00	close	555	0.01	0.65530	0.66155	0.00000	-0.35	9769.04
1112	2025.11.28 21:30	close	556	0.01	0.65494	0.64870	0.00000	-0.36	9768.68
1113	2025.11.28 21:30	sell	557	0.01	0.65494	0.66154	0.00000
1114	2025.11.28 22:00	buy	558	0.01	0.65538	0.64878	0.00000
1115	2025.11.28 22:00	close	557	0.01	0.65538	0.66154	0.00000	-0.44	9768.24
1116	2025.11.28 23:30	close	558	0.01	0.65472	0.64878	0.00000	-0.66	9767.58
1117	2025.11.28 23:30	sell	559	0.01	0.65472	0.66132	0.00000
1118	2025.12.01 01:30	buy	560	0.01	0.65513	0.64853	0.00000
1119	2025.12.01 01:30	close	559	0.01	0.65513	0.66132	0.00000	-0.41	9767.17
1120	2025.12.01 03:00	close	560	0.01	0.65414	0.64853	0.00000	-0.99	9766.18
1121	2025.12.01 03:00	sell	561	0.01	0.65414	0.66074	0.00000
1122	2025.12.01 03:30	buy	562	0.01	0.65566	0.64906	0.00000
1123	2025.12.01 03:30	close	561	0.01	0.65566	0.66074	0.00000	-1.52	9764.66
1124	2025.12.01 05:00	close	562	0.01	0.65422	0.64906	0.00000	-1.44	9763.22
1125	2025.12.01 05:00	sell	563	0.01	0.65422	0.66082	0.00000
1126	2025.12.01 06:00	buy	564	0.01	0.65507	0.64847	0.00000
1127	2025.12.01 06:00	close	563	0.01	0.65507	0.66082	0.00000	-0.85	9762.37
1128	2025.12.01 07:00	close	564	0.01	0.65433	0.64847	0.00000	-0.74	9761.63
1129	2025.12.01 07:00	sell	565	0.01	0.65433	0.66093	0.00000
1130	2025.12.01 09:00	buy	566	0.01	0.65467	0.64807	0.00000
1131	2025.12.01 09:00	close	565	0.01	0.65467	0.66093	0.00000	-0.34	9761.29
1132	2025.12.01 11:30	close	566	0.01	0.65485	0.64807	0.00000	0.18	9761.47
1133	2025.12.01 11:30	sell	567	0.01	0.65485	0.66145	0.00000
1134	2025.12.01 12:00	buy	568	0.01	0.65532	0.64872	0.00000
1135	2025.12.01 12:00	close	567	0.01	0.65532	0.66145	0.00000	-0.47	9761.00
1136	2025.12.01 16:30	close	568	0.01	0.65565	0.64872	0.00000	0.33	9761.33
1137	2025.12.01 16:30	sell	569	0.01	0.65565	0.66225	0.00000
1138	2025.12.01 19:30	buy	570	0.01	0.65574	0.64914	0.00000
1139	2025.12.01 19:30	close	569	0.01	0.65574	0.66225	0.00000	-0.09	9761.24
1140	2025.12.01 20:30	close	570	0.01	0.65460	0.64914	0.00000	-1.14	9760.10
1141	2025.12.01 20:30	sell	571	0.01	0.65460	0.66120	0.00000
1142	2025.12.02 00:00	buy	572	0.01	0.65462	0.64802	0.00000
1143	2025.12.02 00:00	close	571	0.01	0.65462	0.66120	0.00000	-0.02	9760.08
1144	2025.12.02 00:30	close	572	0.01	0.65411	0.64802	0.00000	-0.51	9759.57
1145	2025.12.02 00:30	sell	573	0.01	0.65411	0.66071	0.00000
1146	2025.12.02 01:30	buy	574	0.01	0.65479	0.64819	0.00000
1147	2025.12.02 01:30	close	573	0.01	0.65479	0.66071	0.00000	-0.68	9758.89
1148	2025.12.02 02:30	close	574	0.01	0.65391	0.64819	0.00000	-0.88	9758.01
1149	2025.12.02 02:30	sell	575	0.01	0.65391	0.66051	0.00000
1150	2025.12.02 03:30	buy	576	0.01	0.65461	0.64801	0.00000
1151	2025.12.02 03:30	close	575	0.01	0.65461	0.66051	0.00000	-0.70	9757.31
1152	2025.12.02 11:00	close	576	0.01	0.65538	0.64801	0.00000	0.77	9758.08
1153	2025.12.02 11:00	sell	577	0.01	0.65538	0.66198	0.00000
1154	2025.12.02 13:30	buy	578	0.01	0.65517	0.64857	0.00000
1155	2025.12.02 13:30	close	577	0.01	0.65517	0.66198	0.00000	0.21	9758.29
1156	2025.12.02 17:30	close	578	0.01	0.65536	0.64857	0.00000	0.19	9758.48
1157	2025.12.02 17:30	sell	579	0.01	0.65536	0.66196	0.00000
1158	2025.12.02 18:00	buy	580	0.01	0.65733	0.65073	0.00000
1159	2025.12.02 18:00	close	579	0.01	0.65733	0.66196	0.00000	-1.97	9756.51
1160	2025.12.02 18:30	close	580	0.01	0.65577	0.65073	0.00000	-1.56	9754.95
1161	2025.12.02 18:30	sell	581	0.01	0.65577	0.66237	0.00000
1162	2025.12.02 19:00	buy	582	0.01	0.65583	0.64923	0.00000
1163	2025.12.02 19:00	close	581	0.01	0.65583	0.66237	0.00000	-0.06	9754.89
1164	2025.12.02 19:30	close	582	0.01	0.65596	0.64923	0.00000	0.13	9755.02
1165	2025.12.02 19:30	sell	583	0.01	0.65596	0.66256	0.00000
1166	2025.12.02 20:30	buy	584	0.01	0.65598	0.64938	0.00000
1167	2025.12.02 20:30	close	583	0.01	0.65598	0.66256	0.00000	-0.02	9755.00
1168	2025.12.02 21:00	close	584	0.01	0.65562	0.64938	0.00000	-0.36	9754.64
1169	2025.12.02 21:00	sell	585	0.01	0.65562	0.66222	0.00000
1170	2025.12.02 21:30	buy	586	0.01	0.65638	0.64978	0.00000
1171	2025.12.02 21:30	close	585	0.01	0.65638	0.66222	0.00000	-0.76	9753.88
1172	2025.12.03 00:00	close	586	0.01	0.65599	0.64978	0.00000	-0.39	9753.49
1173	2025.12.03 00:00	sell	587	0.01	0.65599	0.66259	0.00000
1174	2025.12.03 01:00	buy	588	0.01	0.65697	0.65037	0.00000
1175	2025.12.03 01:00	close	587	0.01	0.65697	0.66259	0.00000	-0.98	9752.51
1176	2025.12.03 03:00	close	588	0.01	0.65664	0.65037	0.00000	-0.33	9752.18
1177	2025.12.03 03:00	sell	589	0.01	0.65664	0.66324	0.00000
1178	2025.12.03 04:30	buy	590	0.01	0.65774	0.65114	0.00000
1179	2025.12.03 04:30	close	589	0.01	0.65774	0.66324	0.00000	-1.10	9751.08
1180	2025.12.03 09:30	close	590	0.01	0.65792	0.65114	0.00000	0.18	9751.26
1181	2025.12.03 09:30	sell	591	0.01	0.65792	0.66452	0.00000
1182	2025.12.03 11:00	buy	592	0.01	0.65854	0.65194	0.00000
1183	2025.12.03 11:00	close	591	0.01	0.65854	0.66452	0.00000	-0.62	9750.64
1184	2025.12.03 16:30	close	592	0.01	0.65814	0.65194	0.00000	-0.40	9750.24
1185	2025.12.03 16:30	sell	593	0.01	0.65814	0.66474	0.00000
1186	2025.12.03 17:30	buy	594	0.01	0.65969	0.65309	0.00000
1187	2025.12.03 17:30	close	593	0.01	0.65969	0.66474	0.00000	-1.55	9748.69
1188	2025.12.03 19:00	close	594	0.01	0.65904	0.65309	0.00000	-0.65	9748.04
1189	2025.12.03 19:00	sell	595	0.01	0.65904	0.66564	0.00000
1190	2025.12.03 20:30	buy	596	0.01	0.66003	0.65343	0.00000
1191	2025.12.03 20:30	close	595	0.01	0.66003	0.66564	0.00000	-0.99	9747.05
1192	2025.12.04 00:00	close	596	0.01	0.65986	0.65343	0.00000	-0.17	9746.88
1193	2025.12.04 00:00	sell	597	0.01	0.65986	0.66646	0.00000
1194	2025.12.04 01:30	buy	598	0.01	0.66033	0.65373	0.00000
1195	2025.12.04 01:30	close	597	0.01	0.66033	0.66646	0.00000	-0.47	9746.41
1196	2025.12.04 04:00	close	598	0.01	0.66061	0.65373	0.00000	0.28	9746.69
1197	2025.12.04 04:00	sell	599	0.01	0.66061	0.66721	0.00000
1198	2025.12.04 05:00	buy	600	0.01	0.66105	0.65445	0.00000
1199	2025.12.04 05:00	close	599	0.01	0.66105	0.66721	0.00000	-0.44	9746.25
1200	2025.12.04 05:30	close	600	0.01	0.66044	0.65445	0.00000	-0.61	9745.64
1201	2025.12.04 05:30	sell	601	0.01	0.66044	0.66704	0.00000
1202	2025.12.04 06:30	buy	602	0.01	0.66161	0.65501	0.00000
1203	2025.12.04 06:30	close	601	0.01	0.66161	0.66704	0.00000	-1.17	9744.47
1204	2025.12.04 08:00	close	602	0.01	0.66108	0.65501	0.00000	-0.53	9743.94
1205	2025.12.04 08:00	sell	603	0.01	0.66108	0.66768	0.00000
1206	2025.12.04 09:00	buy	604	0.01	0.66144	0.65484	0.00000
1207	2025.12.04 09:00	close	603	0.01	0.66144	0.66768	0.00000	-0.36	9743.58
1208	2025.12.04 09:30	close	604	0.01	0.66107	0.65484	0.00000	-0.37	9743.21
1209	2025.12.04 09:30	sell	605	0.01	0.66107	0.66767	0.00000
1210	2025.12.04 10:00	buy	606	0.01	0.66191	0.65531	0.00000
1211	2025.12.04 10:00	close	605	0.01	0.66191	0.66767	0.00000	-0.84	9742.37
1212	2025.12.04 11:00	close	606	0.01	0.66101	0.65531	0.00000	-0.90	9741.47
1213	2025.12.04 11:00	sell	607	0.01	0.66101	0.66761	0.00000
1214	2025.12.04 12:00	buy	608	0.01	0.66192	0.65532	0.00000
1215	2025.12.04 12:00	close	607	0.01	0.66192	0.66761	0.00000	-0.91	9740.56
1216	2025.12.04 13:00	close	608	0.01	0.66100	0.65532	0.00000	-0.92	9739.64
1217	2025.12.04 13:00	sell	609	0.01	0.66100	0.66760	0.00000
1218	2025.12.04 14:30	buy	610	0.01	0.66144	0.65484	0.00000
1219	2025.12.04 14:30	close	609	0.01	0.66144	0.66760	0.00000	-0.44	9739.20
1220	2025.12.04 15:00	close	610	0.01	0.66077	0.65484	0.00000	-0.67	9738.53
1221	2025.12.04 15:00	sell	611	0.01	0.66077	0.66737	0.00000
1222	2025.12.04 16:30	buy	612	0.01	0.66207	0.65547	0.00000
1223	2025.12.04 16:30	close	611	0.01	0.66207	0.66737	0.00000	-1.30	9737.23
1224	2025.12.04 19:00	close	612	0.01	0.66172	0.65547	0.00000	-0.35	9736.88
1225	2025.12.04 19:00	sell	613	0.01	0.66172	0.66832	0.00000
1226	2025.12.04 23:00	buy	614	0.01	0.66165	0.65505	0.00000
1227	2025.12.04 23:00	close	613	0.01	0.66165	0.66832	0.00000	0.07	9736.95
1228	2025.12.04 23:30	close	614	0.01	0.66118	0.65505	0.00000	-0.47	9736.48
1229	2025.12.04 23:30	sell	615	0.01	0.66118	0.66778	0.00000
1230	2025.12.05 02:30	buy	616	0.01	0.66122	0.65462	0.00000
1231	2025.12.05 02:30	close	615	0.01	0.66122	0.66778	0.00000	-0.04	9736.44
1232	2025.12.05 05:30	close	616	0.01	0.66116	0.65462	0.00000	-0.06	9736.38
1233	2025.12.05 05:30	sell	617	0.01	0.66116	0.66776	0.00000
1234	2025.12.05 06:00	buy	618	0.01	0.66179	0.65519	0.00000
1235	2025.12.05 06:00	close	617	0.01	0.66179	0.66776	0.00000	-0.63	9735.75
1236	2025.12.05 11:00	close	618	0.01	0.66258	0.65519	0.00000	0.79	9736.54
1237	2025.12.05 11:00	sell	619	0.01	0.66258	0.66918	0.00000
1238	2025.12.05 11:30	buy	620	0.01	0.66314	0.65654	0.00000
1239	2025.12.05 11:30	close	619	0.01	0.66314	0.66918	0.00000	-0.56	9735.98
1240	2025.12.05 12:00	close	620	0.01	0.66304	0.65654	0.00000	-0.10	9735.88
1241	2025.12.05 12:00	sell	621	0.01	0.66304	0.66964	0.00000
1242	2025.12.05 12:30	buy	622	0.01	0.66327	0.65667	0.00000
1243	2025.12.05 12:30	close	621	0.01	0.66327	0.66964	0.00000	-0.23	9735.65
1244	2025.12.05 18:30	close	622	0.01	0.66309	0.65667	0.00000	-0.18	9735.47
1245	2025.12.05 18:30	sell	623	0.01	0.66309	0.66969	0.00000
1246	2025.12.05 20:00	buy	624	0.01	0.66432	0.65772	0.00000
1247	2025.12.05 20:00	close	623	0.01	0.66432	0.66969	0.00000	-1.23	9734.24
1248	2025.12.05 21:30	close	624	0.01	0.66376	0.65772	0.00000	-0.56	9733.68
1249	2025.12.05 21:30	sell	625	0.01	0.66376	0.67036	0.00000
1250	2025.12.05 22:00	buy	626	0.01	0.66424	0.65764	0.00000
1251	2025.12.05 22:00	close	625	0.01	0.66424	0.67036	0.00000	-0.48	9733.20
1252	2025.12.05 22:30	close	626	0.01	0.66369	0.65764	0.00000	-0.55	9732.65
1253	2025.12.05 22:30	sell	627	0.01	0.66369	0.67029	0.00000
1254	2025.12.05 23:00	buy	628	0.01	0.66427	0.65767	0.00000
1255	2025.12.05 23:00	close	627	0.01	0.66427	0.67029	0.00000	-0.58	9732.07
1256	2025.12.08 00:00	close	628	0.01	0.66312	0.65767	0.00000	-1.15	9730.92
1257	2025.12.08 00:00	sell	629	0.01	0.66312	0.66972	0.00000
1258	2025.12.08 01:30	buy	630	0.01	0.66403	0.65743	0.00000
1259	2025.12.08 01:30	close	629	0.01	0.66403	0.66972	0.00000	-0.91	9730.01
1260	2025.12.08 06:00	close	630	0.01	0.66419	0.65743	0.00000	0.16	9730.17
1261	2025.12.08 06:00	sell	631	0.01	0.66419	0.67079	0.00000
1262	2025.12.08 08:00	buy	632	0.01	0.66487	0.65827	0.00000
1263	2025.12.08 08:00	close	631	0.01	0.66487	0.67079	0.00000	-0.68	9729.49
1264	2025.12.08 09:30	close	632	0.01	0.66415	0.65827	0.00000	-0.72	9728.77
1265	2025.12.08 09:30	sell	633	0.01	0.66415	0.67075	0.00000
1266	2025.12.08 11:30	buy	634	0.01	0.66415	0.65755	0.00000
1267	2025.12.08 11:30	close	633	0.01	0.66415	0.67075	0.00000	0.00	9728.77
1268	2025.12.08 12:00	close	634	0.01	0.66354	0.65755	0.00000	-0.61	9728.16
1269	2025.12.08 12:00	sell	635	0.01	0.66354	0.67014	0.00000
1270	2025.12.08 15:00	buy	636	0.01	0.66423	0.65763	0.00000
1271	2025.12.08 15:00	close	635	0.01	0.66423	0.67014	0.00000	-0.69	9727.47
1272	2025.12.08 17:00	close	636	0.01	0.66298	0.65763	0.00000	-1.25	9726.22
1273	2025.12.08 17:00	sell	637	0.01	0.66298	0.66958	0.00000
1274	2025.12.08 19:00	buy	638	0.01	0.66249	0.65589	0.00000
1275	2025.12.08 19:00	close	637	0.01	0.66249	0.66958	0.00000	0.49	9726.71
1276	2025.12.08 21:30	close	638	0.01	0.66210	0.65589	0.00000	-0.39	9726.32
1277	2025.12.08 21:30	sell	639	0.01	0.66210	0.66870	0.00000
1278	2025.12.08 22:00	buy	640	0.01	0.66268	0.65608	0.00000
1279	2025.12.08 22:00	close	639	0.01	0.66268	0.66870	0.00000	-0.58	9725.74
1280	2025.12.09 00:30	close	640	0.01	0.66234	0.65608	0.00000	-0.34	9725.40
1281	2025.12.09 00:30	sell	641	0.01	0.66234	0.66894	0.00000
1282	2025.12.09 02:00	buy	642	0.01	0.66302	0.65642	0.00000
1283	2025.12.09 02:00	close	641	0.01	0.66302	0.66894	0.00000	-0.68	9724.72
1284	2025.12.09 03:00	close	642	0.01	0.66210	0.65642	0.00000	-0.92	9723.80
1285	2025.12.09 03:00	sell	643	0.01	0.66210	0.66870	0.00000
1286	2025.12.09 04:30	buy	644	0.01	0.66295	0.65635	0.00000
1287	2025.12.09 04:30	close	643	0.01	0.66295	0.66870	0.00000	-0.85	9722.95
1288	2025.12.09 06:00	close	644	0.01	0.66253	0.65635	0.00000	-0.42	9722.53
1289	2025.12.09 06:00	sell	645	0.01	0.66253	0.66913	0.00000
1290	2025.12.09 06:30	buy	646	0.01	0.66347	0.65687	0.00000
1291	2025.12.09 06:30	close	645	0.01	0.66347	0.66913	0.00000	-0.94	9721.59
1292	2025.12.09 08:30	close	646	0.01	0.66398	0.65687	0.00000	0.51	9722.10
1293	2025.12.09 08:30	sell	647	0.01	0.66398	0.67058	0.00000
1294	2025.12.09 11:00	buy	648	0.01	0.66401	0.65741	0.00000
1295	2025.12.09 11:00	close	647	0.01	0.66401	0.67058	0.00000	-0.03	9722.07
1296	2025.12.09 13:00	close	648	0.01	0.66381	0.65741	0.00000	-0.20	9721.87
1297	2025.12.09 13:00	sell	649	0.01	0.66381	0.67041	0.00000
1298	2025.12.09 15:00	buy	650	0.01	0.66406	0.65746	0.00000
1299	2025.12.09 15:00	close	649	0.01	0.66406	0.67041	0.00000	-0.25	9721.62
1300	2025.12.09 15:30	close	650	0.01	0.66360	0.65746	0.00000	-0.46	9721.16
1301	2025.12.09 15:30	sell	651	0.01	0.66360	0.67020	0.00000
1302	2025.12.09 16:00	buy	652	0.01	0.66418	0.65758	0.00000
1303	2025.12.09 16:00	close	651	0.01	0.66418	0.67020	0.00000	-0.58	9720.58
1304	2025.12.09 20:00	close	652	0.01	0.66378	0.65758	0.00000	-0.40	9720.18
1305	2025.12.09 20:00	sell	653	0.01	0.66378	0.67038	0.00000
1306	2025.12.09 21:30	buy	654	0.01	0.66440	0.65780	0.00000
1307	2025.12.09 21:30	close	653	0.01	0.66440	0.67038	0.00000	-0.62	9719.56
1308	2025.12.09 23:00	close	654	0.01	0.66391	0.65780	0.00000	-0.49	9719.07
1309	2025.12.09 23:00	sell	655	0.01	0.66391	0.67051	0.00000
1310	2025.12.09 23:30	buy	656	0.01	0.66441	0.65781	0.00000
1311	2025.12.09 23:30	close	655	0.01	0.66441	0.67051	0.00000	-0.50	9718.57
1312	2025.12.10 00:30	close	656	0.01	0.66380	0.65781	0.00000	-0.61	9717.96
1313	2025.12.10 00:30	sell	657	0.01	0.66380	0.67040	0.00000
1314	2025.12.10 01:00	buy	658	0.01	0.66457	0.65797	0.00000
1315	2025.12.10 01:00	close	657	0.01	0.66457	0.67040	0.00000	-0.77	9717.19
1316	2025.12.10 01:30	close	658	0.01	0.66389	0.65797	0.00000	-0.68	9716.51
1317	2025.12.10 01:30	sell	659	0.01	0.66389	0.67049	0.00000
1318	2025.12.10 02:00	buy	660	0.01	0.66429	0.65769	0.00000
1319	2025.12.10 02:00	close	659	0.01	0.66429	0.67049	0.00000	-0.40	9716.11
1320	2025.12.10 02:30	close	660	0.01	0.66391	0.65769	0.00000	-0.38	9715.73
1321	2025.12.10 02:30	sell	661	0.01	0.66391	0.67051	0.00000
1322	2025.12.10 03:00	buy	662	0.01	0.66462	0.65802	0.00000
1323	2025.12.10 03:00	close	661	0.01	0.66462	0.67051	0.00000	-0.71	9715.02
1324	2025.12.10 03:30	close	662	0.01	0.66353	0.65802	0.00000	-1.09	9713.93
1325	2025.12.10 03:30	sell	663	0.01	0.66353	0.67013	0.00000
1326	2025.12.10 05:00	buy	664	0.01	0.66401	0.65741	0.00000
1327	2025.12.10 05:00	close	663	0.01	0.66401	0.67013	0.00000	-0.48	9713.45
1328	2025.12.10 11:30	close	664	0.01	0.66467	0.65741	0.00000	0.66	9714.11
1329	2025.12.10 11:30	sell	665	0.01	0.66467	0.67127	0.00000
1330	2025.12.10 14:30	buy	666	0.01	0.66518	0.65858	0.00000
1331	2025.12.10 14:30	close	665	0.01	0.66518	0.67127	0.00000	-0.51	9713.60
1332	2025.12.10 15:30	close	666	0.01	0.66397	0.65858	0.00000	-1.21	9712.39
1333	2025.12.10 15:30	sell	667	0.01	0.66397	0.67057	0.00000
1334	2025.12.10 18:30	buy	668	0.01	0.66427	0.65767	0.00000
1335	2025.12.10 18:30	close	667	0.01	0.66427	0.67057	0.00000	-0.30	9712.09
1336	2025.12.10 21:00	close	668	0.01	0.66416	0.65767	0.00000	-0.11	9711.98
1337	2025.12.10 21:00	sell	669	0.01	0.66416	0.67076	0.00000
1338	2025.12.10 21:30	buy	670	0.01	0.66582	0.65922	0.00000
1339	2025.12.10 21:30	close	669	0.01	0.66582	0.67076	0.00000	-1.66	9710.32
1340	2025.12.11 00:00	close	670	0.01	0.66682	0.65922	0.00000	1.00	9711.32
1341	2025.12.11 00:00	sell	671	0.01	0.66682	0.67342	0.00000
1342	2025.12.11 01:30	buy	672	0.01	0.66760	0.66100	0.00000
1343	2025.12.11 01:30	close	671	0.01	0.66760	0.67342	0.00000	-0.78	9710.54
1344	2025.12.11 03:00	close	672	0.01	0.66621	0.66100	0.00000	-1.39	9709.15
1345	2025.12.11 03:00	sell	673	0.01	0.66621	0.67281	0.00000
1346	2025.12.11 08:00	buy	674	0.01	0.66383	0.65723	0.00000
1347	2025.12.11 08:00	close	673	0.01	0.66383	0.67281	0.00000	2.38	9711.53
1348	2025.12.11 08:30	close	674	0.01	0.66283	0.65723	0.00000	-1.00	9710.53
1349	2025.12.11 08:30	sell	675	0.01	0.66283	0.66943	0.00000
1350	2025.12.11 09:30	buy	676	0.01	0.66462	0.65802	0.00000
1351	2025.12.11 09:30	close	675	0.01	0.66462	0.66943	0.00000	-1.79	9708.74
1352	2025.12.11 15:00	close	676	0.01	0.66574	0.65802	0.00000	1.12	9709.86
1353	2025.12.11 15:00	sell	677	0.01	0.66574	0.67234	0.00000
1354	2025.12.11 15:30	buy	678	0.01	0.66637	0.65977	0.00000
1355	2025.12.11 15:30	close	677	0.01	0.66637	0.67234	0.00000	-0.63	9709.23
1356	2025.12.11 17:00	close	678	0.01	0.66589	0.65977	0.00000	-0.48	9708.75
1357	2025.12.11 17:00	sell	679	0.01	0.66589	0.67249	0.00000
1358	2025.12.11 17:30	buy	680	0.01	0.66721	0.66061	0.00000
1359	2025.12.11 17:30	close	679	0.01	0.66721	0.67249	0.00000	-1.32	9707.43
1360	2025.12.11 18:00	close	680	0.01	0.66718	0.66061	0.00000	-0.03	9707.40
1361	2025.12.11 18:00	sell	681	0.01	0.66718	0.67378	0.00000
1362	2025.12.11 18:30	buy	682	0.01	0.66636	0.65976	0.00000
1363	2025.12.11 18:30	close	681	0.01	0.66636	0.67378	0.00000	0.82	9708.22
1364	2025.12.11 19:30	close	682	0.01	0.66712	0.65976	0.00000	0.76	9708.98
1365	2025.12.11 19:30	sell	683	0.01	0.66712	0.67372	0.00000
1366	2025.12.11 20:00	buy	684	0.01	0.66731	0.66071	0.00000
1367	2025.12.11 20:00	close	683	0.01	0.66731	0.67372	0.00000	-0.19	9708.79
1368	2025.12.11 21:00	close	684	0.01	0.66695	0.66071	0.00000	-0.36	9708.43
1369	2025.12.11 21:00	sell	685	0.01	0.66695	0.67355	0.00000
1370	2025.12.12 02:00	buy	686	0.01	0.66657	0.65997	0.00000
1371	2025.12.12 02:00	close	685	0.01	0.66657	0.67355	0.00000	0.38	9708.81
1372	2025.12.12 04:30	close	686	0.01	0.66660	0.65997	0.00000	0.03	9708.84
1373	2025.12.12 04:30	sell	687	0.01	0.66660	0.67320	0.00000
1374	2025.12.12 08:00	buy	688	0.01	0.66708	0.66048	0.00000
1375	2025.12.12 08:00	close	687	0.01	0.66708	0.67320	0.00000	-0.48	9708.36
1376	2025.12.12 09:30	close	688	0.01	0.66626	0.66048	0.00000	-0.82	9707.54
1377	2025.12.12 09:30	sell	689	0.01	0.66626	0.67286	0.00000
1378	2025.12.12 10:00	buy	690	0.01	0.66722	0.66062	0.00000
1379	2025.12.12 10:00	close	689	0.01	0.66722	0.67286	0.00000	-0.96	9706.58
1380	2025.12.12 11:30	close	690	0.01	0.66672	0.66062	0.00000	-0.50	9706.08
1381	2025.12.12 11:30	sell	691	0.01	0.66672	0.67332	0.00000
1382	2025.12.12 13:00	buy	692	0.01	0.66717	0.66057	0.00000
1383	2025.12.12 13:00	close	691	0.01	0.66717	0.67332	0.00000	-0.45	9705.63
1384	2025.12.12 13:30	close	692	0.01	0.66623	0.66057	0.00000	-0.94	9704.69
1385	2025.12.12 13:30	sell	693	0.01	0.66623	0.67283	0.00000
1386	2025.12.12 14:00	buy	694	0.01	0.66700	0.66040	0.00000
1387	2025.12.12 14:00	close	693	0.01	0.66700	0.67283	0.00000	-0.77	9703.92
1388	2025.12.12 14:30	close	694	0.01	0.66630	0.66040	0.00000	-0.70	9703.22
1389	2025.12.12 14:30	sell	695	0.01	0.66630	0.67290	0.00000
1390	2025.12.12 15:00	buy	696	0.01	0.66664	0.66004	0.00000
1391	2025.12.12 15:00	close	695	0.01	0.66664	0.67290	0.00000	-0.34	9702.88
1392	2025.12.12 15:30	close	696	0.01	0.66647	0.66004	0.00000	-0.17	9702.71
1393	2025.12.12 15:30	sell	697	0.01	0.66647	0.67307	0.00000
1394	2025.12.12 16:30	buy	698	0.01	0.66702	0.66042	0.00000
1395	2025.12.12 16:30	close	697	0.01	0.66702	0.67307	0.00000	-0.55	9702.16
1396	2025.12.12 17:30	close	698	0.01	0.66456	0.66042	0.00000	-2.46	9699.70
1397	2025.12.12 17:30	sell	699	0.01	0.66456	0.67116	0.00000
1398	2025.12.12 19:30	buy	700	0.01	0.66520	0.65860	0.00000
1399	2025.12.12 19:30	close	699	0.01	0.66520	0.67116	0.00000	-0.64	9699.06
1400	2025.12.12 21:30	close	700	0.01	0.66492	0.65860	0.00000	-0.28	9698.78
1401	2025.12.12 21:30	sell	701	0.01	0.66492	0.67152	0.00000
1402	2025.12.12 23:00	buy	702	0.01	0.66547	0.65887	0.00000
1403	2025.12.12 23:00	close	701	0.01	0.66547	0.67152	0.00000	-0.55	9698.23
1404	2025.12.12 23:30	close	702	0.01	0.66511	0.65887	0.00000	-0.36	9697.87
1405	2025.12.12 23:30	sell	703	0.01	0.66511	0.67171	0.00000
1406	2025.12.15 01:30	buy	704	0.01	0.66508	0.65848	0.00000
1407	2025.12.15 01:30	close	703	0.01	0.66508	0.67171	0.00000	0.03	9697.90
1408	2025.12.15 02:00	close	704	0.01	0.66468	0.65848	0.00000	-0.40	9697.50
1409	2025.12.15 02:00	sell	705	0.01	0.66468	0.67128	0.00000
1410	2025.12.15 02:30	buy	706	0.01	0.66481	0.65821	0.00000
1411	2025.12.15 02:30	close	705	0.01	0.66481	0.67128	0.00000	-0.13	9697.37
1412	2025.12.15 03:00	close	706	0.01	0.66464	0.65821	0.00000	-0.17	9697.20
1413	2025.12.15 03:00	sell	707	0.01	0.66464	0.67124	0.00000
1414	2025.12.15 03:30	buy	708	0.01	0.66522	0.65862	0.00000
1415	2025.12.15 03:30	close	707	0.01	0.66522	0.67124	0.00000	-0.58	9696.62
1416	2025.12.15 05:00	close	708	0.01	0.66456	0.65862	0.00000	-0.66	9695.96
1417	2025.12.15 05:00	sell	709	0.01	0.66456	0.67116	0.00000
1418	2025.12.15 08:00	buy	710	0.01	0.66487	0.65827	0.00000
1419	2025.12.15 08:00	close	709	0.01	0.66487	0.67116	0.00000	-0.31	9695.65
1420	2025.12.15 12:30	close	710	0.01	0.66444	0.65827	0.00000	-0.43	9695.22
1421	2025.12.15 12:30	sell	711	0.01	0.66444	0.67104	0.00000
1422	2025.12.15 14:00	buy	712	0.01	0.66535	0.65875	0.00000
1423	2025.12.15 14:00	close	711	0.01	0.66535	0.67104	0.00000	-0.91	9694.31
1424	2025.12.15 16:00	close	712	0.01	0.66494	0.65875	0.00000	-0.41	9693.90
1425	2025.12.15 16:00	sell	713	0.01	0.66494	0.67154	0.00000
1426	2025.12.15 22:00	buy	714	0.01	0.66457	0.65797	0.00000
1427	2025.12.15 22:00	close	713	0.01	0.66457	0.67154	0.00000	0.37	9694.27
1428	2025.12.15 23:30	close	714	0.01	0.66393	0.65797	0.00000	-0.64	9693.63
1429	2025.12.15 23:30	sell	715	0.01	0.66393	0.67053	0.00000
1430	2025.12.16 01:30	buy	716	0.01	0.66512	0.65852	0.00000
1431	2025.12.16 01:30	close	715	0.01	0.66512	0.67053	0.00000	-1.19	9692.44
1432	2025.12.16 02:30	close	716	0.01	0.66344	0.65852	0.00000	-1.68	9690.76
1433	2025.12.16 02:30	sell	717	0.01	0.66344	0.67004	0.00000
1434	2025.12.16 04:30	buy	718	0.01	0.66369	0.65709	0.00000
1435	2025.12.16 04:30	close	717	0.01	0.66369	0.67004	0.00000	-0.25	9690.51
1436	2025.12.16 08:00	close	718	0.01	0.66319	0.65709	0.00000	-0.50	9690.01
1437	2025.12.16 08:00	sell	719	0.01	0.66319	0.66979	0.00000
1438	2025.12.16 09:00	buy	720	0.01	0.66433	0.65773	0.00000
1439	2025.12.16 09:00	close	719	0.01	0.66433	0.66979	0.00000	-1.14	9688.87
1440	2025.12.16 11:30	close	720	0.01	0.66355	0.65773	0.00000	-0.78	9688.09
1441	2025.12.16 11:30	sell	721	0.01	0.66355	0.67015	0.00000
1442	2025.12.16 13:30	buy	722	0.01	0.66384	0.65724	0.00000
1443	2025.12.16 13:30	close	721	0.01	0.66384	0.67015	0.00000	-0.29	9687.80
1444	2025.12.16 14:30	close	722	0.01	0.66350	0.65724	0.00000	-0.34	9687.46
1445	2025.12.16 14:30	sell	723	0.01	0.66350	0.67010	0.00000
1446	2025.12.16 15:00	buy	724	0.01	0.66414	0.65754	0.00000
1447	2025.12.16 15:00	close	723	0.01	0.66414	0.67010	0.00000	-0.64	9686.82
1448	2025.12.16 15:30	close	724	0.01	0.66365	0.65754	0.00000	-0.49	9686.33
1449	2025.12.16 15:30	sell	725	0.01	0.66365	0.67025	0.00000
1450	2025.12.16 16:00	buy	726	0.01	0.66492	0.65832	0.00000
1451	2025.12.16 16:00	close	725	0.01	0.66492	0.67025	0.00000	-1.27	9685.06
1452	2025.12.16 17:30	close	726	0.01	0.66325	0.65832	0.00000	-1.67	9683.39
1453	2025.12.16 17:30	sell	727	0.01	0.66325	0.66985	0.00000
1454	2025.12.16 19:00	buy	728	0.01	0.66394	0.65734	0.00000
1455	2025.12.16 19:00	close	727	0.01	0.66394	0.66985	0.00000	-0.69	9682.70
1456	2025.12.16 19:30	close	728	0.01	0.66370	0.65734	0.00000	-0.24	9682.46
1457	2025.12.16 19:30	sell	729	0.01	0.66370	0.67030	0.00000
1458	2025.12.16 22:00	buy	730	0.01	0.66403	0.65743	0.00000
1459	2025.12.16 22:00	close	729	0.01	0.66403	0.67030	0.00000	-0.33	9682.13
1460	2025.12.16 22:30	close	730	0.01	0.66348	0.65743	0.00000	-0.55	9681.58
1461	2025.12.16 22:30	sell	731	0.01	0.66348	0.67008	0.00000
1462	2025.12.16 23:00	buy	732	0.01	0.66365	0.65705	0.00000
1463	2025.12.16 23:00	close	731	0.01	0.66365	0.67008	0.00000	-0.17	9681.41
1464	2025.12.16 23:30	close	732	0.01	0.66285	0.65705	0.00000	-0.80	9680.61
1465	2025.12.16 23:30	sell	733	0.01	0.66285	0.66945	0.00000
1466	2025.12.17 01:00	buy	734	0.01	0.66360	0.65700	0.00000
1467	2025.12.17 01:00	close	733	0.01	0.66360	0.66945	0.00000	-0.75	9679.86
1468	2025.12.17 02:30	close	734	0.01	0.66266	0.65700	0.00000	-0.94	9678.92
1469	2025.12.17 02:30	sell	735	0.01	0.66266	0.66926	0.00000
1470	2025.12.17 04:00	buy	736	0.01	0.66363	0.65703	0.00000
1471	2025.12.17 04:00	close	735	0.01	0.66363	0.66926	0.00000	-0.97	9677.95
1472	2025.12.17 05:00	close	736	0.01	0.66247	0.65703	0.00000	-1.16	9676.79
1473	2025.12.17 05:00	sell	737	0.01	0.66247	0.66907	0.00000
1474	2025.12.17 08:30	buy	738	0.01	0.66215	0.65555	0.00000
1475	2025.12.17 08:30	close	737	0.01	0.66215	0.66907	0.00000	0.32	9677.11
1476	2025.12.17 09:30	close	738	0.01	0.66158	0.65555	0.00000	-0.57	9676.54
1477	2025.12.17 09:30	sell	739	0.01	0.66158	0.66818	0.00000
1478	2025.12.17 10:30	buy	740	0.01	0.66234	0.65574	0.00000
1479	2025.12.17 10:30	close	739	0.01	0.66234	0.66818	0.00000	-0.76	9675.78
1480	2025.12.17 12:00	close	740	0.01	0.66140	0.65574	0.00000	-0.94	9674.84
1481	2025.12.17 12:00	sell	741	0.01	0.66140	0.66800	0.00000
1482	2025.12.17 13:30	buy	742	0.01	0.66196	0.65536	0.00000
1483	2025.12.17 13:30	close	741	0.01	0.66196	0.66800	0.00000	-0.56	9674.28
1484	2025.12.17 16:30	close	742	0.01	0.66166	0.65536	0.00000	-0.30	9673.98
1485	2025.12.17 16:30	sell	743	0.01	0.66166	0.66826	0.00000
1486	2025.12.17 17:00	buy	744	0.01	0.66289	0.65629	0.00000
1487	2025.12.17 17:00	close	743	0.01	0.66289	0.66826	0.00000	-1.23	9672.75
1488	2025.12.17 18:00	close	744	0.01	0.66105	0.65629	0.00000	-1.84	9670.91
1489	2025.12.17 18:00	sell	745	0.01	0.66105	0.66765	0.00000
1490	2025.12.17 22:00	buy	746	0.01	0.66080	0.65420	0.00000
1491	2025.12.17 22:00	close	745	0.01	0.66080	0.66765	0.00000	0.25	9671.16
1492	2025.12.17 23:00	close	746	0.01	0.66033	0.65420	0.00000	-0.47	9670.69
1493	2025.12.17 23:00	sell	747	0.01	0.66033	0.66693	0.00000
1494	2025.12.17 23:30	buy	748	0.01	0.66084	0.65424	0.00000
1495	2025.12.17 23:30	close	747	0.01	0.66084	0.66693	0.00000	-0.51	9670.18
1496	2025.12.18 00:00	close	748	0.01	0.66030	0.65424	0.00000	-0.54	9669.64
1497	2025.12.18 00:00	sell	749	0.01	0.66030	0.66690	0.00000
1498	2025.12.18 01:00	buy	750	0.01	0.66087	0.65427	0.00000
1499	2025.12.18 01:00	close	749	0.01	0.66087	0.66690	0.00000	-0.57	9669.07
1500	2025.12.18 02:00	close	750	0.01	0.66001	0.65427	0.00000	-0.86	9668.21
1501	2025.12.18 02:00	sell	751	0.01	0.66001	0.66661	0.00000
1502	2025.12.18 05:00	buy	752	0.01	0.66020	0.65360	0.00000
1503	2025.12.18 05:00	close	751	0.01	0.66020	0.66661	0.00000	-0.19	9668.02
1504	2025.12.18 05:30	close	752	0.01	0.65951	0.65360	0.00000	-0.69	9667.33
1505	2025.12.18 05:30	sell	753	0.01	0.65951	0.66611	0.00000
1506	2025.12.18 07:00	buy	754	0.01	0.66050	0.65390	0.00000
1507	2025.12.18 07:00	close	753	0.01	0.66050	0.66611	0.00000	-0.99	9666.34
1508	2025.12.18 10:30	close	754	0.01	0.66056	0.65390	0.00000	0.06	9666.40
1509	2025.12.18 10:30	sell	755	0.01	0.66056	0.66716	0.00000
1510	2025.12.18 13:00	buy	756	0.01	0.66108	0.65448	0.00000
1511	2025.12.18 13:00	close	755	0.01	0.66108	0.66716	0.00000	-0.52	9665.88
1512	2025.12.18 14:30	close	756	0.01	0.66059	0.65448	0.00000	-0.49	9665.39
1513	2025.12.18 14:30	sell	757	0.01	0.66059	0.66719	0.00000
1514	2025.12.18 15:30	buy	758	0.01	0.66123	0.65463	0.00000
1515	2025.12.18 15:30	close	757	0.01	0.66123	0.66719	0.00000	-0.64	9664.75
1516	2025.12.18 17:30	close	758	0.01	0.66154	0.65463	0.00000	0.31	9665.06
1517	2025.12.18 17:30	sell	759	0.01	0.66154	0.66814	0.00000
1518	2025.12.18 19:00	buy	760	0.01	0.66212	0.65552	0.00000
1519	2025.12.18 19:00	close	759	0.01	0.66212	0.66814	0.00000	-0.58	9664.48
1520	2025.12.18 19:30	close	760	0.01	0.66064	0.65552	0.00000	-1.48	9663.00
1521	2025.12.18 19:30	sell	761	0.01	0.66064	0.66724	0.00000
1522	2025.12.18 21:00	buy	762	0.01	0.66188	0.65528	0.00000
1523	2025.12.18 21:00	close	761	0.01	0.66188	0.66724	0.00000	-1.24	9661.76
1524	2025.12.18 22:00	close	762	0.01	0.66138	0.65528	0.00000	-0.50	9661.26
1525	2025.12.18 22:00	sell	763	0.01	0.66138	0.66798	0.00000
1526	2025.12.19 01:30	buy	764	0.01	0.66169	0.65509	0.00000
1527	2025.12.19 01:30	close	763	0.01	0.66169	0.66798	0.00000	-0.31	9660.95
1528	2025.12.19 04:00	close	764	0.01	0.66117	0.65509	0.00000	-0.52	9660.43
1529	2025.12.19 04:00	sell	765	0.01	0.66117	0.66777	0.00000
1530	2025.12.19 09:30	buy	766	0.01	0.66081	0.65421	0.00000
1531	2025.12.19 09:30	close	765	0.01	0.66081	0.66777	0.00000	0.36	9660.79
1532	2025.12.19 10:00	close	766	0.01	0.66024	0.65421	0.00000	-0.57	9660.22
1533	2025.12.19 10:00	sell	767	0.01	0.66024	0.66684	0.00000
1534	2025.12.19 11:00	buy	768	0.01	0.66097	0.65437	0.00000
1535	2025.12.19 11:00	close	767	0.01	0.66097	0.66684	0.00000	-0.73	9659.49
1536	2025.12.19 13:30	close	768	0.01	0.66053	0.65437	0.00000	-0.44	9659.05
1537	2025.12.19 13:30	sell	769	0.01	0.66053	0.66713	0.00000
1538	2025.12.19 15:30	buy	770	0.01	0.66096	0.65436	0.00000
1539	2025.12.19 15:30	close	769	0.01	0.66096	0.66713	0.00000	-0.43	9658.62
1540	2025.12.19 18:00	close	770	0.01	0.66077	0.65436	0.00000	-0.19	9658.43
1541	2025.12.19 18:00	sell	771	0.01	0.66077	0.66737	0.00000
1542	2025.12.19 19:30	buy	772	0.01	0.66176	0.65516	0.00000
1543	2025.12.19 19:30	close	771	0.01	0.66176	0.66737	0.00000	-0.99	9657.44
1544	2025.12.19 20:00	close	772	0.01	0.66145	0.65516	0.00000	-0.31	9657.13
1545	2025.12.19 20:00	sell	773	0.01	0.66145	0.66805	0.00000
1546	2025.12.19 20:30	buy	774	0.01	0.66230	0.65570	0.00000
1547	2025.12.19 20:30	close	773	0.01	0.66230	0.66805	0.00000	-0.85	9656.28
1548	2025.12.19 22:00	close	774	0.01	0.66184	0.65570	0.00000	-0.46	9655.82
1549	2025.12.19 22:00	sell	775	0.01	0.66184	0.66844	0.00000
1550	2025.12.19 22:30	buy	776	0.01	0.66213	0.65553	0.00000
1551	2025.12.19 22:30	close	775	0.01	0.66213	0.66844	0.00000	-0.29	9655.53
1552	2025.12.19 23:00	close	776	0.01	0.66100	0.65553	0.00000	-1.13	9654.40
1553	2025.12.19 23:00	sell	777	0.01	0.66100	0.66760	0.00000
1554	2025.12.22 01:30	buy	778	0.01	0.66128	0.65468	0.00000
1555	2025.12.22 01:30	close	777	0.01	0.66128	0.66760	0.00000	-0.28	9654.12
1556	2025.12.22 06:00	close	778	0.01	0.66202	0.65468	0.00000	0.74	9654.86
1557	2025.12.22 06:00	sell	779	0.01	0.66202	0.66862	0.00000
1558	2025.12.22 06:30	buy	780	0.01	0.66283	0.65623	0.00000
1559	2025.12.22 06:30	close	779	0.01	0.66283	0.66862	0.00000	-0.81	9654.05
1560	2025.12.22 08:30	close	780	0.01	0.66268	0.65623	0.00000	-0.15	9653.90
1561	2025.12.22 08:30	sell	781	0.01	0.66268	0.66928	0.00000
1562	2025.12.22 09:00	buy	782	0.01	0.66317	0.65657	0.00000
1563	2025.12.22 09:00	close	781	0.01	0.66317	0.66928	0.00000	-0.49	9653.41
1564	2025.12.22 11:30	close	782	0.01	0.66374	0.65657	0.00000	0.57	9653.98
1565	2025.12.22 11:30	sell	783	0.01	0.66374	0.67034	0.00000
1566	2025.12.22 12:30	buy	784	0.01	0.66439	0.65779	0.00000
1567	2025.12.22 12:30	close	783	0.01	0.66439	0.67034	0.00000	-0.65	9653.33
1568	2025.12.22 19:30	close	784	0.01	0.66560	0.65779	0.00000	1.21	9654.54
1569	2025.12.22 19:30	sell	785	0.01	0.66560	0.67220	0.00000
1570	2025.12.22 20:00	buy	786	0.01	0.66602	0.65942	0.00000
1571	2025.12.22 20:00	close	785	0.01	0.66602	0.67220	0.00000	-0.42	9654.12
1572	2025.12.22 20:30	close	786	0.01	0.66543	0.65942	0.00000	-0.59	9653.53
1573	2025.12.22 20:30	sell	787	0.01	0.66543	0.67203	0.00000
1574	2025.12.22 22:30	buy	788	0.01	0.66592	0.65932	0.00000
1575	2025.12.22 22:30	close	787	0.01	0.66592	0.67203	0.00000	-0.49	9653.04
1576	2025.12.23 04:00	close	788	0.01	0.66627	0.65932	0.00000	0.35	9653.39
1577	2025.12.23 04:00	sell	789	0.01	0.66627	0.67287	0.00000
1578	2025.12.23 04:30	buy	790	0.01	0.66701	0.66041	0.00000
1579	2025.12.23 04:30	close	789	0.01	0.66701	0.67287	0.00000	-0.74	9652.65
1580	2025.12.23 06:30	close	790	0.01	0.66675	0.66041	0.00000	-0.26	9652.39
1581	2025.12.23 06:30	sell	791	0.01	0.66675	0.67335	0.00000
1582	2025.12.23 07:00	buy	792	0.01	0.66718	0.66058	0.00000
1583	2025.12.23 07:00	close	791	0.01	0.66718	0.67335	0.00000	-0.43	9651.96
1584	2025.12.23 07:30	close	792	0.01	0.66655	0.66058	0.00000	-0.63	9651.33
1585	2025.12.23 07:30	sell	793	0.01	0.66655	0.67315	0.00000
1586	2025.12.23 09:00	buy	794	0.01	0.66703	0.66043	0.00000
1587	2025.12.23 09:00	close	793	0.01	0.66703	0.67315	0.00000	-0.48	9650.85
1588	2025.12.23 14:00	close	794	0.01	0.66914	0.66043	0.00000	2.11	9652.96
1589	2025.12.23 14:00	sell	795	0.01	0.66914	0.67574	0.00000
1590	2025.12.23 15:30	buy	796	0.01	0.67001	0.66341	0.00000
1591	2025.12.23 15:30	close	795	0.01	0.67001	0.67574	0.00000	-0.87	9652.09
1592	2025.12.23 16:00	close	796	0.01	0.66854	0.66341	0.00000	-1.47	9650.62
1593	2025.12.23 16:00	sell	797	0.01	0.66854	0.67514	0.00000
1594	2025.12.23 17:30	buy	798	0.01	0.66902	0.66242	0.00000
1595	2025.12.23 17:30	close	797	0.01	0.66902	0.67514	0.00000	-0.48	9650.14
1596	2025.12.23 20:00	close	798	0.01	0.66884	0.66242	0.00000	-0.18	9649.96
1597	2025.12.23 20:00	sell	799	0.01	0.66884	0.67544	0.00000
1598	2025.12.23 20:30	buy	800	0.01	0.66972	0.66312	0.00000
1599	2025.12.23 20:30	close	799	0.01	0.66972	0.67544	0.00000	-0.88	9649.08
1600	2025.12.24 01:00	close	800	0.01	0.66976	0.66312	0.00000	0.04	9649.12
1601	2025.12.24 01:00	sell	801	0.01	0.66976	0.67636	0.00000
1602	2025.12.24 01:30	buy	802	0.01	0.67059	0.66399	0.00000
1603	2025.12.24 01:30	close	801	0.01	0.67059	0.67636	0.00000	-0.83	9648.29
1604	2025.12.24 03:00	close	802	0.01	0.67010	0.66399	0.00000	-0.49	9647.80
1605	2025.12.24 03:00	sell	803	0.01	0.67010	0.67670	0.00000
1606	2025.12.24 03:30	buy	804	0.01	0.67060	0.66400	0.00000
1607	2025.12.24 03:30	close	803	0.01	0.67060	0.67670	0.00000	-0.50	9647.30
1608	2025.12.24 05:30	close	804	0.01	0.67074	0.66400	0.00000	0.14	9647.44
1609	2025.12.24 05:30	sell	805	0.01	0.67074	0.67734	0.00000
1610	2025.12.24 07:00	buy	806	0.01	0.67115	0.66455	0.00000
1611	2025.12.24 07:00	close	805	0.01	0.67115	0.67734	0.00000	-0.41	9647.03
1612	2025.12.24 10:00	close	806	0.01	0.67109	0.66455	0.00000	-0.06	9646.97
1613	2025.12.24 10:00	sell	807	0.01	0.67109	0.67769	0.00000
1614	2025.12.24 12:00	buy	808	0.01	0.67161	0.66501	0.00000
1615	2025.12.24 12:00	close	807	0.01	0.67161	0.67769	0.00000	-0.52	9646.45
1616	2025.12.24 12:30	close	808	0.01	0.67112	0.66501	0.00000	-0.49	9645.96
1617	2025.12.24 12:30	sell	809	0.01	0.67112	0.67772	0.00000
1618	2025.12.24 13:00	buy	810	0.01	0.67162	0.66502	0.00000
1619	2025.12.24 13:00	close	809	0.01	0.67162	0.67772	0.00000	-0.50	9645.46
1620	2025.12.24 14:00	close	810	0.01	0.67099	0.66502	0.00000	-0.63	9644.83
1621	2025.12.24 14:00	sell	811	0.01	0.67099	0.67759	0.00000
1622	2025.12.24 16:30	buy	812	0.01	0.67100	0.66440	0.00000
1623	2025.12.24 16:30	close	811	0.01	0.67100	0.67759	0.00000	-0.01	9644.82
1624	2025.12.24 19:00	close	812	0.01	0.67064	0.66440	0.00000	-0.36	9644.46
1625	2025.12.24 19:00	sell	813	0.01	0.67064	0.67724	0.00000
1626	2025.12.26 08:30	buy	814	0.01	0.67116	0.66456	0.00000
1627	2025.12.26 08:30	close	813	0.01	0.67116	0.67724	0.00000	-0.52	9643.94
1628	2025.12.26 10:00	close	814	0.01	0.67019	0.66456	0.00000	-0.97	9642.97
1629	2025.12.26 10:00	sell	815	0.01	0.67019	0.67679	0.00000
1630	2025.12.26 13:00	buy	816	0.01	0.67058	0.66398	0.00000
1631	2025.12.26 13:00	close	815	0.01	0.67058	0.67679	0.00000	-0.39	9642.58
1632	2025.12.26 18:00	close	816	0.01	0.67147	0.66398	0.00000	0.89	9643.47
1633	2025.12.26 18:00	sell	817	0.01	0.67147	0.67807	0.00000
1634	2025.12.26 20:00	buy	818	0.01	0.67125	0.66465	0.00000
1635	2025.12.26 20:00	close	817	0.01	0.67125	0.67807	0.00000	0.22	9643.69
1636	2025.12.29 00:00	close	818	0.01	0.66953	0.66465	0.00000	-1.72	9641.97
1637	2025.12.29 00:00	sell	819	0.01	0.66953	0.67613	0.00000
1638	2025.12.29 01:30	buy	820	0.01	0.67157	0.66497	0.00000
1639	2025.12.29 01:30	close	819	0.01	0.67157	0.67613	0.00000	-2.04	9639.93
1640	2025.12.29 07:00	close	820	0.01	0.67210	0.66497	0.00000	0.53	9640.46
1641	2025.12.29 07:00	sell	821	0.01	0.67210	0.67870	0.00000
1642	2025.12.29 09:30	buy	822	0.01	0.67235	0.66575	0.00000
1643	2025.12.29 09:30	close	821	0.01	0.67235	0.67870	0.00000	-0.25	9640.21
1644	2025.12.29 10:00	close	822	0.01	0.67114	0.66575	0.00000	-1.21	9639.00
1645	2025.12.29 10:00	sell	823	0.01	0.67114	0.67774	0.00000
1646	2025.12.29 13:00	buy	824	0.01	0.67034	0.66374	0.00000
1647	2025.12.29 13:00	close	823	0.01	0.67034	0.67774	0.00000	0.80	9639.80
1648	2025.12.29 13:30	close	824	0.01	0.66981	0.66374	0.00000	-0.53	9639.27
1649	2025.12.29 13:30	sell	825	0.01	0.66981	0.67641	0.00000
1650	2025.12.29 16:00	buy	826	0.01	0.66971	0.66311	0.00000
1651	2025.12.29 16:00	close	825	0.01	0.66971	0.67641	0.00000	0.10	9639.37
1652	2025.12.29 17:30	close	826	0.01	0.66902	0.66311	0.00000	-0.69	9638.68
1653	2025.12.29 17:30	sell	827	0.01	0.66902	0.67562	0.00000
1654	2025.12.29 18:00	buy	828	0.01	0.66992	0.66332	0.00000
1655	2025.12.29 18:00	close	827	0.01	0.66992	0.67562	0.00000	-0.90	9637.78
1656	2025.12.29 18:30	close	828	0.01	0.66907	0.66332	0.00000	-0.85	9636.93
1657	2025.12.29 18:30	sell	829	0.01	0.66907	0.67567	0.00000
1658	2025.12.29 20:30	buy	830	0.01	0.66957	0.66297	0.00000
1659	2025.12.29 20:30	close	829	0.01	0.66957	0.67567	0.00000	-0.50	9636.43
1660	2025.12.29 21:00	close	830	0.01	0.66876	0.66297	0.00000	-0.81	9635.62
1661	2025.12.29 21:00	sell	831	0.01	0.66876	0.67536	0.00000
1662	2025.12.29 21:30	buy	832	0.01	0.66939	0.66279	0.00000
1663	2025.12.29 21:30	close	831	0.01	0.66939	0.67536	0.00000	-0.63	9634.99
1664	2025.12.29 23:30	close	832	0.01	0.66941	0.66279	0.00000	0.02	9635.01
1665	2025.12.29 23:30	sell	833	0.01	0.66941	0.67601	0.00000
1666	2025.12.30 01:30	buy	834	0.01	0.66968	0.66308	0.00000
1667	2025.12.30 01:30	close	833	0.01	0.66968	0.67601	0.00000	-0.27	9634.74
1668	2025.12.30 09:30	close	834	0.01	0.67108	0.66308	0.00000	1.40	9636.14
1669	2025.12.30 09:30	sell	835	0.01	0.67108	0.67768	0.00000
1670	2025.12.30 11:30	buy	836	0.01	0.67110	0.66450	0.00000
1671	2025.12.30 11:30	close	835	0.01	0.67110	0.67768	0.00000	-0.02	9636.12
1672	2025.12.30 13:30	close	836	0.01	0.67034	0.66450	0.00000	-0.76	9635.36
1673	2025.12.30 13:30	sell	837	0.01	0.67034	0.67694	0.00000
1674	2025.12.30 17:00	buy	838	0.01	0.67036	0.66376	0.00000
1675	2025.12.30 17:00	close	837	0.01	0.67036	0.67694	0.00000	-0.02	9635.34
1676	2025.12.30 17:30	close	838	0.01	0.66918	0.66376	0.00000	-1.18	9634.16
1677	2025.12.30 17:30	sell	839	0.01	0.66918	0.67578	0.00000
1678	2025.12.30 18:00	buy	840	0.01	0.67041	0.66381	0.00000
1679	2025.12.30 18:00	close	839	0.01	0.67041	0.67578	0.00000	-1.23	9632.93
1680	2025.12.30 21:00	close	840	0.01	0.66977	0.66381	0.00000	-0.64	9632.29
1681	2025.12.30 21:00	sell	841	0.01	0.66977	0.67637	0.00000
1682	2025.12.31 00:30	buy	842	0.01	0.66978	0.66318	0.00000
1683	2025.12.31 00:30	close	841	0.01	0.66978	0.67637	0.00000	-0.01	9632.28
1684	2025.12.31 04:00	close	842	0.01	0.66935	0.66318	0.00000	-0.43	9631.85
1685	2025.12.31 04:00	sell	843	0.01	0.66935	0.67595	0.00000
1686	2025.12.31 05:30	buy	844	0.01	0.66995	0.66335	0.00000
1687	2025.12.31 05:30	close	843	0.01	0.66995	0.67595	0.00000	-0.60	9631.25
1688	2025.12.31 06:30	close	844	0.01	0.66945	0.66335	0.00000	-0.50	9630.75
1689	2025.12.31 06:30	sell	845	0.01	0.66945	0.67605	0.00000
1690	2025.12.31 10:00	buy	846	0.01	0.66915	0.66255	0.00000
1691	2025.12.31 10:00	close	845	0.01	0.66915	0.67605	0.00000	0.30	9631.05
1692	2025.12.31 10:30	close	846	0.01	0.66822	0.66255	0.00000	-0.93	9630.12
1693	2025.12.31 10:30	sell	847	0.01	0.66822	0.67482	0.00000
1694	2025.12.31 12:00	buy	848	0.01	0.66866	0.66206	0.00000
1695	2025.12.31 12:00	close	847	0.01	0.66866	0.67482	0.00000	-0.44	9629.68
1696	2025.12.31 13:00	close	848	0.01	0.66787	0.66206	0.00000	-0.79	9628.89
1697	2025.12.31 13:00	sell	849	0.01	0.66787	0.67447	0.00000
1698	2025.12.31 13:30	buy	850	0.01	0.66890	0.66230	0.00000
1699	2025.12.31 13:30	close	849	0.01	0.66890	0.67447	0.00000	-1.03	9627.86
1700	2025.12.31 15:30	close	850	0.01	0.66844	0.66230	0.00000	-0.46	9627.40
1701	2025.12.31 15:30	sell	851	0.01	0.66844	0.67504	0.00000
1702	2025.12.31 19:00	buy	852	0.01	0.66715	0.66055	0.00000
1703	2025.12.31 19:00	close	851	0.01	0.66715	0.67504	0.00000	1.29	9628.69
1704	2026.01.02 12:00	close	852	0.01	0.66982	0.66055	0.00000	2.67	9631.36
1705	2026.01.02 12:00	sell	853	0.01	0.66982	0.67642	0.00000
1706	2026.01.02 15:30	buy	854	0.01	0.66952	0.66292	0.00000
1707	2026.01.02 15:30	close	853	0.01	0.66952	0.67642	0.00000	0.30	9631.66
1708	2026.01.02 16:00	close	854	0.01	0.66875	0.66292	0.00000	-0.77	9630.89
1709	2026.01.02 16:00	sell	855	0.01	0.66875	0.67535	0.00000
1710	2026.01.02 16:30	buy	856	0.01	0.66980	0.66320	0.00000
1711	2026.01.02 16:30	close	855	0.01	0.66980	0.67535	0.00000	-1.05	9629.84
1712	2026.01.02 18:00	close	856	0.01	0.66872	0.66320	0.00000	-1.08	9628.76
1713	2026.01.02 18:00	sell	857	0.01	0.66872	0.67532	0.00000
1714	2026.01.02 19:30	buy	858	0.01	0.66923	0.66263	0.00000
1715	2026.01.02 19:30	close	857	0.01	0.66923	0.67532	0.00000	-0.51	9628.25
1716	2026.01.02 20:00	close	858	0.01	0.66844	0.66263	0.00000	-0.79	9627.46
1717	2026.01.02 20:00	sell	859	0.01	0.66844	0.67504	0.00000
1718	2026.01.02 20:30	buy	860	0.01	0.66863	0.66203	0.00000
1719	2026.01.02 20:30	close	859	0.01	0.66863	0.67504	0.00000	-0.19	9627.27
1720	2026.01.02 21:00	close	860	0.01	0.66794	0.66203	0.00000	-0.69	9626.58
1721	2026.01.02 21:00	sell	861	0.01	0.66794	0.67454	0.00000
1722	2026.01.02 22:00	buy	862	0.01	0.66922	0.66262	0.00000
1723	2026.01.02 22:00	close	861	0.01	0.66922	0.67454	0.00000	-1.28	9625.30
1724	2026.01.05 00:00	close	862	0.01	0.66752	0.66262	0.00000	-1.70	9623.60
1725	2026.01.05 00:00	sell	863	0.01	0.66752	0.67412	0.00000
1726	2026.01.05 01:30	buy	864	0.01	0.66954	0.66294	0.00000
1727	2026.01.05 01:30	close	863	0.01	0.66954	0.67412	0.00000	-2.02	9621.58
1728	2026.01.05 02:00	close	864	0.01	0.66831	0.66294	0.00000	-1.23	9620.35
1729	2026.01.05 02:00	sell	865	0.01	0.66831	0.67491	0.00000
1730	2026.01.05 02:30	buy	866	0.01	0.66886	0.66226	0.00000
1731	2026.01.05 02:30	close	865	0.01	0.66886	0.67491	0.00000	-0.55	9619.80
1732	2026.01.05 03:00	close	866	0.01	0.66776	0.66226	0.00000	-1.10	9618.70
1733	2026.01.05 03:00	sell	867	0.01	0.66776	0.67436	0.00000
1734	2026.01.05 05:00	buy	868	0.01	0.66869	0.66209	0.00000
1735	2026.01.05 05:00	close	867	0.01	0.66869	0.67436	0.00000	-0.93	9617.77
1736	2026.01.05 05:30	close	868	0.01	0.66731	0.66209	0.00000	-1.38	9616.39
1737	2026.01.05 05:30	sell	869	0.01	0.66731	0.67391	0.00000
1738	2026.01.05 07:30	buy	870	0.01	0.66748	0.66088	0.00000
1739	2026.01.05 07:30	close	869	0.01	0.66748	0.67391	0.00000	-0.17	9616.22
1740	2026.01.05 11:00	close	870	0.01	0.66760	0.66088	0.00000	0.12	9616.34
1741	2026.01.05 11:00	sell	871	0.01	0.66760	0.67420	0.00000
1742	2026.01.05 12:30	buy	872	0.01	0.66867	0.66207	0.00000
1743	2026.01.05 12:30	close	871	0.01	0.66867	0.67420	0.00000	-1.07	9615.27
1744	2026.01.05 15:00	close	872	0.01	0.66776	0.66207	0.00000	-0.91	9614.36
1745	2026.01.05 15:00	sell	873	0.01	0.66776	0.67436	0.00000
1746	2026.01.05 16:30	buy	874	0.01	0.66905	0.66245	0.00000
1747	2026.01.05 16:30	close	873	0.01	0.66905	0.67436	0.00000	-1.29	9613.07
1748	2026.01.05 20:00	close	874	0.01	0.67115	0.66245	0.00000	2.10	9615.17
1749	2026.01.05 20:00	sell	875	0.01	0.67115	0.67775	0.00000
1750	2026.01.05 21:30	buy	876	0.01	0.67181	0.66521	0.00000
1751	2026.01.05 21:30	close	875	0.01	0.67181	0.67775	0.00000	-0.66	9614.51
1752	2026.01.05 23:30	close	876	0.01	0.67150	0.66521	0.00000	-0.31	9614.20
1753	2026.01.05 23:30	sell	877	0.01	0.67150	0.67810	0.00000
1754	2026.01.06 04:00	buy	878	0.01	0.67190	0.66530	0.00000
1755	2026.01.06 04:00	close	877	0.01	0.67190	0.67810	0.00000	-0.40	9613.80
1756	2026.01.06 10:00	close	878	0.01	0.67304	0.66530	0.00000	1.14	9614.94
1757	2026.01.06 10:00	sell	879	0.01	0.67304	0.67964	0.00000
1758	2026.01.06 14:30	buy	880	0.01	0.67238	0.66578	0.00000
1759	2026.01.06 14:30	close	879	0.01	0.67238	0.67964	0.00000	0.66	9615.60
1760	2026.01.06 17:30	close	880	0.01	0.67243	0.66578	0.00000	0.05	9615.65
1761	2026.01.06 17:30	sell	881	0.01	0.67243	0.67903	0.00000
1762	2026.01.06 18:00	buy	882	0.01	0.67333	0.66673	0.00000
1763	2026.01.06 18:00	close	881	0.01	0.67333	0.67903	0.00000	-0.90	9614.75
1764	2026.01.06 18:30	close	882	0.01	0.67309	0.66673	0.00000	-0.24	9614.51
1765	2026.01.06 18:30	sell	883	0.01	0.67309	0.67969	0.00000
1766	2026.01.06 19:00	buy	884	0.01	0.67342	0.66682	0.00000
1767	2026.01.06 19:00	close	883	0.01	0.67342	0.67969	0.00000	-0.33	9614.18
1768	2026.01.06 21:30	close	884	0.01	0.67315	0.66682	0.00000	-0.27	9613.91
1769	2026.01.06 21:30	sell	885	0.01	0.67315	0.67975	0.00000
1770	2026.01.06 22:30	buy	886	0.01	0.67398	0.66738	0.00000
1771	2026.01.06 22:30	close	885	0.01	0.67398	0.67975	0.00000	-0.83	9613.08
1772	2026.01.07 00:00	close	886	0.01	0.67319	0.66738	0.00000	-0.79	9612.29
1773	2026.01.07 00:00	sell	887	0.01	0.67319	0.67979	0.00000
1774	2026.01.07 01:00	buy	888	0.01	0.67430	0.66770	0.00000
1775	2026.01.07 01:00	close	887	0.01	0.67430	0.67979	0.00000	-1.11	9611.18
1776	2026.01.07 02:00	close	888	0.01	0.67343	0.66770	0.00000	-0.87	9610.31
1777	2026.01.07 02:00	sell	889	0.01	0.67343	0.68003	0.00000
1778	2026.01.07 03:30	buy	890	0.01	0.67399	0.66739	0.00000
1779	2026.01.07 03:30	close	889	0.01	0.67399	0.68003	0.00000	-0.56	9609.75
1780	2026.01.07 07:30	close	890	0.01	0.67547	0.66739	0.00000	1.48	9611.23
1781	2026.01.07 07:30	sell	891	0.01	0.67547	0.68207	0.00000
1782	2026.01.07 12:00	buy	892	0.01	0.67415	0.66755	0.00000
1783	2026.01.07 12:00	close	891	0.01	0.67415	0.68207	0.00000	1.32	9612.55
1784	2026.01.07 12:30	close	892	0.01	0.67359	0.66755	0.00000	-0.56	9611.99
1785	2026.01.07 12:30	sell	893	0.01	0.67359	0.68019	0.00000
1786	2026.01.07 13:30	buy	894	0.01	0.67436	0.66776	0.00000
1787	2026.01.07 13:30	close	893	0.01	0.67436	0.68019	0.00000	-0.77	9611.22
1788	2026.01.07 14:30	close	894	0.01	0.67311	0.66776	0.00000	-1.25	9609.97
1789	2026.01.07 14:30	sell	895	0.01	0.67311	0.67971	0.00000
1790	2026.01.07 16:00	buy	896	0.01	0.67428	0.66768	0.00000
1791	2026.01.07 16:00	close	895	0.01	0.67428	0.67971	0.00000	-1.17	9608.80
1792	2026.01.07 17:30	close	896	0.01	0.67285	0.66768	0.00000	-1.43	9607.37
1793	2026.01.07 17:30	sell	897	0.01	0.67285	0.67945	0.00000
1794	2026.01.07 19:30	buy	898	0.01	0.67332	0.66672	0.00000
1795	2026.01.07 19:30	close	897	0.01	0.67332	0.67945	0.00000	-0.47	9606.90
1796	2026.01.07 21:30	close	898	0.01	0.67269	0.66672	0.00000	-0.63	9606.27
1797	2026.01.07 21:30	sell	899	0.01	0.67269	0.67929	0.00000
1798	2026.01.08 01:00	buy	900	0.01	0.67268	0.66608	0.00000
1799	2026.01.08 01:00	close	899	0.01	0.67268	0.67929	0.00000	0.01	9606.28
1800	2026.01.08 02:30	close	900	0.01	0.67174	0.66608	0.00000	-0.94	9605.34
1801	2026.01.08 02:30	sell	901	0.01	0.67174	0.67834	0.00000
1802	2026.01.08 03:30	buy	902	0.01	0.67268	0.66608	0.00000
1803	2026.01.08 03:30	close	901	0.01	0.67268	0.67834	0.00000	-0.94	9604.40
1804	2026.01.08 04:30	close	902	0.01	0.67156	0.66608	0.00000	-1.12	9603.28
1805	2026.01.08 04:30	sell	903	0.01	0.67156	0.67816	0.00000
1806	2026.01.08 06:30	buy	904	0.01	0.67155	0.66495	0.00000
1807	2026.01.08 06:30	close	903	0.01	0.67155	0.67816	0.00000	0.01	9603.29
1808	2026.01.08 07:00	close	904	0.01	0.67056	0.66495	0.00000	-0.99	9602.30
1809	2026.01.08 07:00	sell	905	0.01	0.67056	0.67716	0.00000
1810	2026.01.08 10:00	buy	906	0.01	0.66999	0.66339	0.00000
1811	2026.01.08 10:00	close	905	0.01	0.66999	0.67716	0.00000	0.57	9602.87
1812	2026.01.08 11:00	close	906	0.01	0.66958	0.66339	0.00000	-0.41	9602.46
1813	2026.01.08 11:00	sell	907	0.01	0.66958	0.67618	0.00000
1814	2026.01.08 13:00	buy	908	0.01	0.67020	0.66360	0.00000
1815	2026.01.08 13:00	close	907	0.01	0.67020	0.67618	0.00000	-0.62	9601.84
1816	2026.01.08 14:30	close	908	0.01	0.66944	0.66360	0.00000	-0.76	9601.08
1817	2026.01.08 14:30	sell	909	0.01	0.66944	0.67604	0.00000
1818	2026.01.08 15:00	buy	910	0.01	0.67008	0.66348	0.00000
1819	2026.01.08 15:00	close	909	0.01	0.67008	0.67604	0.00000	-0.64	9600.44
1820	2026.01.08 16:00	close	910	0.01	0.66922	0.66348	0.00000	-0.86	9599.58
1821	2026.01.08 16:00	sell	911	0.01	0.66922	0.67582	0.00000
1822	2026.01.08 17:30	buy	912	0.01	0.67014	0.66354	0.00000
1823	2026.01.08 17:30	close	911	0.01	0.67014	0.67582	0.00000	-0.92	9598.66
1824	2026.01.08 19:00	close	912	0.01	0.66926	0.66354	0.00000	-0.88	9597.78
1825	2026.01.08 19:00	sell	913	0.01	0.66926	0.67586	0.00000
1826	2026.01.08 20:00	buy	914	0.01	0.66985	0.66325	0.00000
1827	2026.01.08 20:00	close	913	0.01	0.66985	0.67586	0.00000	-0.59	9597.19
1828	2026.01.08 21:30	close	914	0.01	0.66903	0.66325	0.00000	-0.82	9596.37
1829	2026.01.08 21:30	sell	915	0.01	0.66903	0.67563	0.00000
1830	2026.01.08 22:30	buy	916	0.01	0.67005	0.66345	0.00000
1831	2026.01.08 22:30	close	915	0.01	0.67005	0.67563	0.00000	-1.02	9595.35
1832	2026.01.09 00:30	close	916	0.01	0.66958	0.66345	0.00000	-0.47	9594.88
1833	2026.01.09 00:30	sell	917	0.01	0.66958	0.67618	0.00000
1834	2026.01.09 01:00	buy	918	0.01	0.67069	0.66409	0.00000
1835	2026.01.09 01:00	close	917	0.01	0.67069	0.67618	0.00000	-1.11	9593.77
1836	2026.01.09 02:30	close	918	0.01	0.66973	0.66409	0.00000	-0.96	9592.81
1837	2026.01.09 02:30	sell	919	0.01	0.66973	0.67633	0.00000
1838	2026.01.09 04:30	buy	920	0.01	0.66998	0.66338	0.00000
1839	2026.01.09 04:30	close	919	0.01	0.66998	0.67633	0.00000	-0.25	9592.56
1840	2026.01.09 05:30	close	920	0.01	0.66916	0.66338	0.00000	-0.82	9591.74
1841	2026.01.09 05:30	sell	921	0.01	0.66916	0.67576	0.00000
1842	2026.01.09 06:30	buy	922	0.01	0.66990	0.66330	0.00000
1843	2026.01.09 06:30	close	921	0.01	0.66990	0.67576	0.00000	-0.74	9591.00
1844	2026.01.09 08:00	close	922	0.01	0.66943	0.66330	0.00000	-0.47	9590.53
1845	2026.01.09 08:00	sell	923	0.01	0.66943	0.67603	0.00000
1846	2026.01.09 12:00	buy	924	0.01	0.66842	0.66182	0.00000
1847	2026.01.09 12:00	close	923	0.01	0.66842	0.67603	0.00000	1.01	9591.54
1848	2026.01.09 12:30	close	924	0.01	0.66797	0.66182	0.00000	-0.45	9591.09
1849	2026.01.09 12:30	sell	925	0.01	0.66797	0.67457	0.00000
1850	2026.01.09 13:30	buy	926	0.01	0.66866	0.66206	0.00000
1851	2026.01.09 13:30	close	925	0.01	0.66866	0.67457	0.00000	-0.69	9590.40
1852	2026.01.09 14:30	close	926	0.01	0.66770	0.66206	0.00000	-0.96	9589.44
1853	2026.01.09 14:30	sell	927	0.01	0.66770	0.67430	0.00000
1854	2026.01.09 16:00	buy	928	0.01	0.66932	0.66272	0.00000
1855	2026.01.09 16:00	close	927	0.01	0.66932	0.67430	0.00000	-1.62	9587.82
1856	2026.01.09 17:30	close	928	0.01	0.66743	0.66272	0.00000	-1.89	9585.93
1857	2026.01.09 17:30	sell	929	0.01	0.66743	0.67403	0.00000
1858	2026.01.09 18:00	buy	930	0.01	0.66839	0.66179	0.00000
1859	2026.01.09 18:00	close	929	0.01	0.66839	0.67403	0.00000	-0.96	9584.97
1860	2026.01.09 18:30	close	930	0.01	0.66764	0.66179	0.00000	-0.75	9584.22
1861	2026.01.09 18:30	sell	931	0.01	0.66764	0.67424	0.00000
1862	2026.01.09 19:00	buy	932	0.01	0.66854	0.66194	0.00000
1863	2026.01.09 19:00	close	931	0.01	0.66854	0.67424	0.00000	-0.90	9583.32
1864	2026.01.12 00:00	close	932	0.01	0.66778	0.66194	0.00000	-0.76	9582.56
1865	2026.01.12 00:00	sell	933	0.01	0.66778	0.67438	0.00000
1866	2026.01.12 01:30	buy	934	0.01	0.66892	0.66232	0.00000
1867	2026.01.12 01:30	close	933	0.01	0.66892	0.67438	0.00000	-1.14	9581.42
1868	2026.01.12 04:30	close	934	0.01	0.66958	0.66232	0.00000	0.66	9582.08
1869	2026.01.12 04:30	sell	935	0.01	0.66958	0.67618	0.00000
1870	2026.01.12 06:00	buy	936	0.01	0.67015	0.66355	0.00000
1871	2026.01.12 06:00	close	935	0.01	0.67015	0.67618	0.00000	-0.57	9581.51
1872	2026.01.12 06:30	close	936	0.01	0.66946	0.66355	0.00000	-0.69	9580.82
1873	2026.01.12 06:30	sell	937	0.01	0.66946	0.67606	0.00000
1874	2026.01.12 08:00	buy	938	0.01	0.67022	0.66362	0.00000
1875	2026.01.12 08:00	close	937	0.01	0.67022	0.67606	0.00000	-0.76	9580.06
1876	2026.01.12 11:00	close	938	0.01	0.67039	0.66362	0.00000	0.17	9580.23
1877	2026.01.12 11:00	sell	939	0.01	0.67039	0.67699	0.00000
1878	2026.01.12 11:30	buy	940	0.01	0.67145	0.66485	0.00000
1879	2026.01.12 11:30	close	939	0.01	0.67145	0.67699	0.00000	-1.06	9579.17
1880	2026.01.12 14:00	close	940	0.01	0.67056	0.66485	0.00000	-0.89	9578.28
1881	2026.01.12 14:00	sell	941	0.01	0.67056	0.67716	0.00000
1882	2026.01.12 15:00	buy	942	0.01	0.67131	0.66471	0.00000
1883	2026.01.12 15:00	close	941	0.01	0.67131	0.67716	0.00000	-0.75	9577.53
1884	2026.01.12 16:30	close	942	0.01	0.67035	0.66471	0.00000	-0.96	9576.57
1885	2026.01.12 16:30	sell	943	0.01	0.67035	0.67695	0.00000
1886	2026.01.12 18:00	buy	944	0.01	0.67233	0.66573	0.00000
1887	2026.01.12 18:00	close	943	0.01	0.67233	0.67695	0.00000	-1.98	9574.59
1888	2026.01.12 19:30	close	944	0.01	0.67129	0.66573	0.00000	-1.04	9573.55
1889	2026.01.12 19:30	sell	945	0.01	0.67129	0.67789	0.00000
1890	2026.01.12 22:00	buy	946	0.01	0.67176	0.66516	0.00000
1891	2026.01.12 22:00	close	945	0.01	0.67176	0.67789	0.00000	-0.47	9573.08
1892	2026.01.12 23:00	close	946	0.01	0.67126	0.66516	0.00000	-0.50	9572.58
1893	2026.01.12 23:00	sell	947	0.01	0.67126	0.67786	0.00000
1894	2026.01.12 23:30	buy	948	0.01	0.67178	0.66518	0.00000
1895	2026.01.12 23:30	close	947	0.01	0.67178	0.67786	0.00000	-0.52	9572.06
1896	2026.01.13 00:00	close	948	0.01	0.67088	0.66518	0.00000	-0.90	9571.16
1897	2026.01.13 00:00	sell	949	0.01	0.67088	0.67748	0.00000
1898	2026.01.13 01:30	buy	950	0.01	0.67133	0.66473	0.00000
1899	2026.01.13 01:30	close	949	0.01	0.67133	0.67748	0.00000	-0.45	9570.71
1900	2026.01.13 02:00	close	950	0.01	0.67075	0.66473	0.00000	-0.58	9570.13
1901	2026.01.13 02:00	sell	951	0.01	0.67075	0.67735	0.00000
1902	2026.01.13 03:00	buy	952	0.01	0.67142	0.66482	0.00000
1903	2026.01.13 03:00	close	951	0.01	0.67142	0.67735	0.00000	-0.67	9569.46
1904	2026.01.13 06:00	close	952	0.01	0.67095	0.66482	0.00000	-0.47	9568.99
1905	2026.01.13 06:00	sell	953	0.01	0.67095	0.67755	0.00000
1906	2026.01.13 07:30	buy	954	0.01	0.67139	0.66479	0.00000
1907	2026.01.13 07:30	close	953	0.01	0.67139	0.67755	0.00000	-0.44	9568.55
1908	2026.01.13 08:00	close	954	0.01	0.67090	0.66479	0.00000	-0.49	9568.06
1909	2026.01.13 08:00	sell	955	0.01	0.67090	0.67750	0.00000
1910	2026.01.13 12:00	buy	956	0.01	0.67093	0.66433	0.00000
1911	2026.01.13 12:00	close	955	0.01	0.67093	0.67750	0.00000	-0.03	9568.03
1912	2026.01.13 12:30	close	956	0.01	0.67004	0.66433	0.00000	-0.89	9567.14
1913	2026.01.13 12:30	sell	957	0.01	0.67004	0.67664	0.00000
1914	2026.01.13 14:00	buy	958	0.01	0.67076	0.66416	0.00000
1915	2026.01.13 14:00	close	957	0.01	0.67076	0.67664	0.00000	-0.72	9566.42
1916	2026.01.13 15:30	close	958	0.01	0.66979	0.66416	0.00000	-0.97	9565.45
1917	2026.01.13 15:30	sell	959	0.01	0.66979	0.67639	0.00000
1918	2026.01.13 16:00	buy	960	0.01	0.67126	0.66466	0.00000
1919	2026.01.13 16:00	close	959	0.01	0.67126	0.67639	0.00000	-1.47	9563.98
1920	2026.01.13 17:30	close	960	0.01	0.66802	0.66466	0.00000	-3.24	9560.74
1921	2026.01.13 17:30	sell	961	0.01	0.66802	0.67462	0.00000
1922	2026.01.13 19:00	buy	962	0.01	0.66864	0.66204	0.00000
1923	2026.01.13 19:00	close	961	0.01	0.66864	0.67462	0.00000	-0.62	9560.12
1924	2026.01.13 19:30	close	962	0.01	0.66819	0.66204	0.00000	-0.45	9559.67
1925	2026.01.13 19:30	sell	963	0.01	0.66819	0.67479	0.00000
1926	2026.01.13 20:00	buy	964	0.01	0.66845	0.66185	0.00000
1927	2026.01.13 20:00	close	963	0.01	0.66845	0.67479	0.00000	-0.26	9559.41
1928	2026.01.13 20:30	close	964	0.01	0.66803	0.66185	0.00000	-0.42	9558.99
1929	2026.01.13 20:30	sell	965	0.01	0.66803	0.67463	0.00000
1930	2026.01.13 21:00	buy	966	0.01	0.66865	0.66205	0.00000
1931	2026.01.13 21:00	close	965	0.01	0.66865	0.67463	0.00000	-0.62	9558.37
1932	2026.01.13 21:30	close	966	0.01	0.66799	0.66205	0.00000	-0.66	9557.71
1933	2026.01.13 21:30	sell	967	0.01	0.66799	0.67459	0.00000
1934	2026.01.13 22:00	buy	968	0.01	0.66850	0.66190	0.00000
1935	2026.01.13 22:00	close	967	0.01	0.66850	0.67459	0.00000	-0.51	9557.20
1936	2026.01.13 22:30	close	968	0.01	0.66793	0.66190	0.00000	-0.57	9556.63
1937	2026.01.13 22:30	sell	969	0.01	0.66793	0.67453	0.00000
1938	2026.01.13 23:00	buy	970	0.01	0.66858	0.66198	0.00000
1939	2026.01.13 23:00	close	969	0.01	0.66858	0.67453	0.00000	-0.65	9555.98
1940	2026.01.14 00:30	close	970	0.01	0.66816	0.66198	0.00000	-0.42	9555.56
1941	2026.01.14 00:30	sell	971	0.01	0.66816	0.67476	0.00000
1942	2026.01.14 01:00	buy	972	0.01	0.66919	0.66259	0.00000
1943	2026.01.14 01:00	close	971	0.01	0.66919	0.67476	0.00000	-1.03	9554.53
1944	2026.01.14 02:30	close	972	0.01	0.66837	0.66259	0.00000	-0.82	9553.71
1945	2026.01.14 02:30	sell	973	0.01	0.66837	0.67497	0.00000
1946	2026.01.14 04:30	buy	974	0.01	0.66918	0.66258	0.00000
1947	2026.01.14 04:30	close	973	0.01	0.66918	0.67497	0.00000	-0.81	9552.90
1948	2026.01.14 07:30	close	974	0.01	0.66962	0.66258	0.00000	0.44	9553.34
1949	2026.01.14 07:30	sell	975	0.01	0.66962	0.67622	0.00000
1950	2026.01.14 09:00	buy	976	0.01	0.67041	0.66381	0.00000
1951	2026.01.14 09:00	close	975	0.01	0.67041	0.67622	0.00000	-0.79	9552.55
1952	2026.01.14 10:00	close	976	0.01	0.66943	0.66381	0.00000	-0.98	9551.57
1953	2026.01.14 10:00	sell	977	0.01	0.66943	0.67603	0.00000
1954	2026.01.14 11:30	buy	978	0.01	0.66987	0.66327	0.00000
1955	2026.01.14 11:30	close	977	0.01	0.66987	0.67603	0.00000	-0.44	9551.13
1956	2026.01.14 12:30	close	978	0.01	0.66913	0.66327	0.00000	-0.74	9550.39
1957	2026.01.14 12:30	sell	979	0.01	0.66913	0.67573	0.00000
1958	2026.01.14 15:00	buy	980	0.01	0.66878	0.66218	0.00000
1959	2026.01.14 15:00	close	979	0.01	0.66878	0.67573	0.00000	0.35	9550.74
1960	2026.01.14 15:30	close	980	0.01	0.66786	0.66218	0.00000	-0.92	9549.82
1961	2026.01.14 15:30	sell	981	0.01	0.66786	0.67446	0.00000
1962	2026.01.14 16:30	buy	982	0.01	0.66887	0.66227	0.00000
1963	2026.01.14 16:30	close	981	0.01	0.66887	0.67446	0.00000	-1.01	9548.81
1964	2026.01.14 18:00	close	982	0.01	0.66826	0.66227	0.00000	-0.61	9548.20
1965	2026.01.14 18:00	sell	983	0.01	0.66826	0.67486	0.00000
1966	2026.01.14 18:30	buy	984	0.01	0.66905	0.66245	0.00000
1967	2026.01.14 18:30	close	983	0.01	0.66905	0.67486	0.00000	-0.79	9547.41
1968	2026.01.14 19:00	close	984	0.01	0.66772	0.66245	0.00000	-1.33	9546.08
1969	2026.01.14 19:00	sell	985	0.01	0.66772	0.67432	0.00000
1970	2026.01.14 21:30	buy	986	0.01	0.66827	0.66167	0.00000
1971	2026.01.14 21:30	close	985	0.01	0.66827	0.67432	0.00000	-0.55	9545.53
1972	2026.01.15 00:00	close	986	0.01	0.66804	0.66167	0.00000	-0.23	9545.30
1973	2026.01.15 00:00	sell	987	0.01	0.66804	0.67464	0.00000
1974	2026.01.15 02:00	buy	988	0.01	0.66852	0.66192	0.00000
1975	2026.01.15 02:00	close	987	0.01	0.66852	0.67464	0.00000	-0.48	9544.82
1976	2026.01.15 04:00	close	988	0.01	0.66801	0.66192	0.00000	-0.51	9544.31
1977	2026.01.15 04:00	sell	989	0.01	0.66801	0.67461	0.00000
1978	2026.01.15 07:00	buy	990	0.01	0.66775	0.66115	0.00000
1979	2026.01.15 07:00	close	989	0.01	0.66775	0.67461	0.00000	0.26	9544.57
1980	2026.01.15 10:00	close	990	0.01	0.66822	0.66115	0.00000	0.47	9545.04
1981	2026.01.15 10:00	sell	991	0.01	0.66822	0.67482	0.00000
1982	2026.01.15 10:30	buy	992	0.01	0.66900	0.66240	0.00000
1983	2026.01.15 10:30	close	991	0.01	0.66900	0.67482	0.00000	-0.78	9544.26
1984	2026.01.15 14:30	close	992	0.01	0.66947	0.66240	0.00000	0.47	9544.73
1985	2026.01.15 14:30	sell	993	0.01	0.66947	0.67607	0.00000
1986	2026.01.15 17:30	buy	994	0.01	0.66898	0.66238	0.00000
1987	2026.01.15 17:30	close	993	0.01	0.66898	0.67607	0.00000	0.49	9545.22
1988	2026.01.15 20:00	close	994	0.01	0.67041	0.66238	0.00000	1.43	9546.65
1989	2026.01.15 20:00	sell	995	0.01	0.67041	0.67701	0.00000
1990	2026.01.15 20:30	buy	996	0.01	0.67102	0.66442	0.00000
1991	2026.01.15 20:30	close	995	0.01	0.67102	0.67701	0.00000	-0.61	9546.04
1992	2026.01.15 21:30	close	996	0.01	0.67039	0.66442	0.00000	-0.63	9545.41
1993	2026.01.15 21:30	sell	997	0.01	0.67039	0.67699	0.00000
1994	2026.01.16 00:00	buy	998	0.01	0.67014	0.66354	0.00000
1995	2026.01.16 00:00	close	997	0.01	0.67014	0.67699	0.00000	0.25	9545.66
1996	2026.01.16 01:00	close	998	0.01	0.66986	0.66354	0.00000	-0.28	9545.38
1997	2026.01.16 01:00	sell	999	0.01	0.66986	0.67646	0.00000
1998	2026.01.16 01:30	buy	1000	0.01	0.67027	0.66367	0.00000
1999	2026.01.16 01:30	close	999	0.01	0.67027	0.67646	0.00000	-0.41	9544.97
2000	2026.01.16 03:00	close	1000	0.01	0.66968	0.66367	0.00000	-0.59	9544.38
2001	2026.01.16 03:00	sell	1001	0.01	0.66968	0.67628	0.00000
2002	2026.01.16 03:30	buy	1002	0.01	0.67050	0.66390	0.00000
2003	2026.01.16 03:30	close	1001	0.01	0.67050	0.67628	0.00000	-0.82	9543.56
2004	2026.01.16 04:00	close	1002	0.01	0.66969	0.66390	0.00000	-0.81	9542.75
2005	2026.01.16 04:00	sell	1003	0.01	0.66969	0.67629	0.00000
2006	2026.01.16 04:30	buy	1004	0.01	0.67022	0.66362	0.00000
2007	2026.01.16 04:30	close	1003	0.01	0.67022	0.67629	0.00000	-0.53	9542.22
2008	2026.01.16 05:00	close	1004	0.01	0.66987	0.66362	0.00000	-0.35	9541.87
2009	2026.01.16 05:00	sell	1005	0.01	0.66987	0.67647	0.00000
2010	2026.01.16 05:30	buy	1006	0.01	0.67052	0.66392	0.00000
2011	2026.01.16 05:30	close	1005	0.01	0.67052	0.67647	0.00000	-0.65	9541.22
2012	2026.01.16 08:00	close	1006	0.01	0.67009	0.66392	0.00000	-0.43	9540.79
2013	2026.01.16 08:00	sell	1007	0.01	0.67009	0.67669	0.00000
2014	2026.01.16 10:00	buy	1008	0.01	0.67038	0.66378	0.00000
2015	2026.01.16 10:00	close	1007	0.01	0.67038	0.67669	0.00000	-0.29	9540.50
2016	2026.01.16 12:00	close	1008	0.01	0.67012	0.66378	0.00000	-0.26	9540.24
2017	2026.01.16 12:00	sell	1009	0.01	0.67012	0.67672	0.00000
2018	2026.01.16 12:30	buy	1010	0.01	0.67089	0.66429	0.00000
2019	2026.01.16 12:30	close	1009	0.01	0.67089	0.67672	0.00000	-0.77	9539.47
2020	2026.01.16 14:00	close	1010	0.01	0.67031	0.66429	0.00000	-0.58	9538.89
2021	2026.01.16 14:00	sell	1011	0.01	0.67031	0.67691	0.00000
2022	2026.01.16 19:30	buy	1012	0.01	0.66853	0.66193	0.00000
2023	2026.01.16 19:30	close	1011	0.01	0.66853	0.67691	0.00000	1.78	9540.67
2024	2026.01.16 23:30	close	1012	0.01	0.66830	0.66193	0.00000	-0.23	9540.44
2025	2026.01.16 23:30	sell	1013	0.01	0.66830	0.67490	0.00000
2026	2026.01.19 01:30	buy	1014	0.01	0.66873	0.66213	0.00000
2027	2026.01.19 01:30	close	1013	0.01	0.66873	0.67490	0.00000	-0.43	9540.01
2028	2026.01.19 03:30	close	1014	0.01	0.66851	0.66213	0.00000	-0.22	9539.79
2029	2026.01.19 03:30	sell	1015	0.01	0.66851	0.67511	0.00000
2030	2026.01.19 05:30	buy	1016	0.01	0.66878	0.66218	0.00000
2031	2026.01.19 05:30	close	1015	0.01	0.66878	0.67511	0.00000	-0.27	9539.52
2032	2026.01.19 09:00	close	1016	0.01	0.66939	0.66218	0.00000	0.61	9540.13
2033	2026.01.19 09:00	sell	1017	0.01	0.66939	0.67599	0.00000
2034	2026.01.19 11:00	buy	1018	0.01	0.66991	0.66331	0.00000
2035	2026.01.19 11:00	close	1017	0.01	0.66991	0.67599	0.00000	-0.52	9539.61
2036	2026.01.19 21:00	close	1018	0.01	0.67128	0.66331	0.00000	1.37	9540.98
2037	2026.01.19 21:00	sell	1019	0.01	0.67128	0.67788	0.00000
2038	2026.01.19 22:30	buy	1020	0.01	0.67177	0.66517	0.00000
2039	2026.01.19 22:30	close	1019	0.01	0.67177	0.67788	0.00000	-0.49	9540.49
2040	2026.01.19 23:30	close	1020	0.01	0.67119	0.66517	0.00000	-0.58	9539.91
2041	2026.01.19 23:30	sell	1021	0.01	0.67119	0.67779	0.00000
2042	2026.01.20 01:00	buy	1022	0.01	0.67165	0.66505	0.00000
2043	2026.01.20 01:00	close	1021	0.01	0.67165	0.67779	0.00000	-0.46	9539.45
2044	2026.01.20 01:30	close	1022	0.01	0.67103	0.66505	0.00000	-0.62	9538.83
2045	2026.01.20 01:30	sell	1023	0.01	0.67103	0.67763	0.00000
2046	2026.01.20 03:30	buy	1024	0.01	0.67135	0.66475	0.00000
2047	2026.01.20 03:30	close	1023	0.01	0.67135	0.67763	0.00000	-0.32	9538.51
2048	2026.01.20 08:30	close	1024	0.01	0.67328	0.66475	0.00000	1.93	9540.44
2049	2026.01.20 08:30	sell	1025	0.01	0.67328	0.67988	0.00000
2050	2026.01.20 09:30	buy	1026	0.01	0.67409	0.66749	0.00000
2051	2026.01.20 09:30	close	1025	0.01	0.67409	0.67988	0.00000	-0.81	9539.63
2052	2026.01.20 11:00	close	1026	0.01	0.67348	0.66749	0.00000	-0.61	9539.02
2053	2026.01.20 11:00	sell	1027	0.01	0.67348	0.68008	0.00000
2054	2026.01.20 13:00	buy	1028	0.01	0.67354	0.66694	0.00000
2055	2026.01.20 13:00	close	1027	0.01	0.67354	0.68008	0.00000	-0.06	9538.96
2056	2026.01.20 15:00	close	1028	0.01	0.67301	0.66694	0.00000	-0.53	9538.43
2057	2026.01.20 15:00	sell	1029	0.01	0.67301	0.67961	0.00000
2058	2026.01.20 17:00	buy	1030	0.01	0.67371	0.66711	0.00000
2059	2026.01.20 17:00	close	1029	0.01	0.67371	0.67961	0.00000	-0.70	9537.73
2060	2026.01.20 20:00	close	1030	0.01	0.67386	0.66711	0.00000	0.15	9537.88
2061	2026.01.20 20:00	sell	1031	0.01	0.67386	0.68046	0.00000
2062	2026.01.20 23:00	buy	1032	0.01	0.67386	0.66726	0.00000
2063	2026.01.20 23:00	close	1031	0.01	0.67386	0.68046	0.00000	0.00	9537.88
2064	2026.01.21 00:30	close	1032	0.01	0.67315	0.66726	0.00000	-0.71	9537.17
2065	2026.01.21 00:30	sell	1033	0.01	0.67315	0.67975	0.00000
2066	2026.01.21 03:30	buy	1034	0.01	0.67431	0.66771	0.00000
2067	2026.01.21 03:30	close	1033	0.01	0.67431	0.67975	0.00000	-1.16	9536.01
2068	2026.01.21 05:00	close	1034	0.01	0.67352	0.66771	0.00000	-0.79	9535.22
2069	2026.01.21 05:00	sell	1035	0.01	0.67352	0.68012	0.00000
2070	2026.01.21 07:30	buy	1036	0.01	0.67401	0.66741	0.00000
2071	2026.01.21 07:30	close	1035	0.01	0.67401	0.68012	0.00000	-0.49	9534.73
2072	2026.01.21 11:00	close	1036	0.01	0.67515	0.66741	0.00000	1.14	9535.87
2073	2026.01.21 11:00	sell	1037	0.01	0.67515	0.68175	0.00000
2074	2026.01.21 11:30	buy	1038	0.01	0.67564	0.66904	0.00000
2075	2026.01.21 11:30	close	1037	0.01	0.67564	0.68175	0.00000	-0.49	9535.38
2076	2026.01.21 12:00	close	1038	0.01	0.67468	0.66904	0.00000	-0.96	9534.42
2077	2026.01.21 12:00	sell	1039	0.01	0.67468	0.68128	0.00000
2078	2026.01.21 13:30	buy	1040	0.01	0.67541	0.66881	0.00000
2079	2026.01.21 13:30	close	1039	0.01	0.67541	0.68128	0.00000	-0.73	9533.69
2080	2026.01.21 16:30	close	1040	0.01	0.67629	0.66881	0.00000	0.88	9534.57
2081	2026.01.21 16:30	sell	1041	0.01	0.67629	0.68289	0.00000
2082	2026.01.21 17:00	buy	1042	0.01	0.67764	0.67104	0.00000
2083	2026.01.21 17:00	close	1041	0.01	0.67764	0.68289	0.00000	-1.35	9533.22
2084	2026.01.21 17:30	close	1042	0.01	0.67658	0.67104	0.00000	-1.06	9532.16
2085	2026.01.21 17:30	sell	1043	0.01	0.67658	0.68318	0.00000
2086	2026.01.21 18:00	buy	1044	0.01	0.67739	0.67079	0.00000
2087	2026.01.21 18:00	close	1043	0.01	0.67739	0.68318	0.00000	-0.81	9531.35
2088	2026.01.21 18:30	close	1044	0.01	0.67666	0.67079	0.00000	-0.73	9530.62
2089	2026.01.21 18:30	sell	1045	0.01	0.67666	0.68326	0.00000
2090	2026.01.21 21:30	buy	1046	0.01	0.67644	0.66984	0.00000
2091	2026.01.21 21:30	close	1045	0.01	0.67644	0.68326	0.00000	0.22	9530.84
2092	2026.01.21 22:30	close	1046	0.01	0.67557	0.66984	0.00000	-0.87	9529.97
2093	2026.01.21 22:30	sell	1047	0.01	0.67557	0.68217	0.00000
2094	2026.01.21 23:00	buy	1048	0.01	0.67652	0.66992	0.00000
2095	2026.01.21 23:00	close	1047	0.01	0.67652	0.68217	0.00000	-0.95	9529.02
2096	2026.01.21 23:30	close	1048	0.01	0.67608	0.66992	0.00000	-0.44	9528.58
2097	2026.01.21 23:30	sell	1049	0.01	0.67608	0.68268	0.00000
2098	2026.01.22 00:00	buy	1050	0.01	0.67645	0.66985	0.00000
2099	2026.01.22 00:00	close	1049	0.01	0.67645	0.68268	0.00000	-0.37	9528.21
2100	2026.01.22 00:30	close	1050	0.01	0.67585	0.66985	0.00000	-0.60	9527.61
2101	2026.01.22 00:30	sell	1051	0.01	0.67585	0.68245	0.00000
2102	2026.01.22 02:30	buy	1052	0.01	0.67623	0.66963	0.00000
2103	2026.01.22 02:30	close	1051	0.01	0.67623	0.68245	0.00000	-0.38	9527.23
2104	2026.01.22 07:30	close	1052	0.01	0.68019	0.66963	0.00000	3.96	9531.19
2105	2026.01.22 07:30	sell	1053	0.01	0.68019	0.68679	0.00000
2106	2026.01.22 09:00	buy	1054	0.01	0.68097	0.67437	0.00000
2107	2026.01.22 09:00	close	1053	0.01	0.68097	0.68679	0.00000	-0.78	9530.41
2108	2026.01.22 10:30	close	1054	0.01	0.68013	0.67437	0.00000	-0.84	9529.57
2109	2026.01.22 10:30	sell	1055	0.01	0.68013	0.68673	0.00000
2110	2026.01.22 11:30	buy	1056	0.01	0.68075	0.67415	0.00000
2111	2026.01.22 11:30	close	1055	0.01	0.68075	0.68673	0.00000	-0.62	9528.95
2112	2026.01.22 12:30	close	1056	0.01	0.67969	0.67415	0.00000	-1.06	9527.89
2113	2026.01.22 12:30	sell	1057	0.01	0.67969	0.68629	0.00000
2114	2026.01.22 13:30	buy	1058	0.01	0.68059	0.67399	0.00000
2115	2026.01.22 13:30	close	1057	0.01	0.68059	0.68629	0.00000	-0.90	9526.99
2116	2026.01.22 22:00	close	1058	0.01	0.68394	0.67399	0.00000	3.35	9530.34
2117	2026.01.22 22:00	sell	1059	0.01	0.68394	0.69054	0.00000
2118	2026.01.22 23:30	buy	1060	0.01	0.68449	0.67789	0.00000
2119	2026.01.22 23:30	close	1059	0.01	0.68449	0.69054	0.00000	-0.55	9529.79
2120	2026.01.23 01:00	close	1060	0.01	0.68394	0.67789	0.00000	-0.55	9529.24
2121	2026.01.23 01:00	sell	1061	0.01	0.68394	0.69054	0.00000
2122	2026.01.23 01:30	buy	1062	0.01	0.68428	0.67768	0.00000
2123	2026.01.23 01:30	close	1061	0.01	0.68428	0.69054	0.00000	-0.34	9528.90
2124	2026.01.23 02:00	close	1062	0.01	0.68388	0.67768	0.00000	-0.40	9528.50
2125	2026.01.23 02:00	sell	1063	0.01	0.68388	0.69048	0.00000
2126	2026.01.23 02:30	buy	1064	0.01	0.68443	0.67783	0.00000
2127	2026.01.23 02:30	close	1063	0.01	0.68443	0.69048	0.00000	-0.55	9527.95
2128	2026.01.23 04:30	close	1064	0.01	0.68409	0.67783	0.00000	-0.34	9527.61
2129	2026.01.23 04:30	sell	1065	0.01	0.68409	0.69069	0.00000
2130	2026.01.23 06:00	buy	1066	0.01	0.68462	0.67802	0.00000
2131	2026.01.23 06:00	close	1065	0.01	0.68462	0.69069	0.00000	-0.53	9527.08
2132	2026.01.23 06:30	close	1066	0.01	0.68400	0.67802	0.00000	-0.62	9526.46
2133	2026.01.23 06:30	sell	1067	0.01	0.68400	0.69060	0.00000
2134	2026.01.23 07:00	buy	1068	0.01	0.68526	0.67866	0.00000
2135	2026.01.23 07:00	close	1067	0.01	0.68526	0.69060	0.00000	-1.26	9525.20
2136	2026.01.23 09:30	close	1068	0.01	0.68463	0.67866	0.00000	-0.63	9524.57
2137	2026.01.23 09:30	sell	1069	0.01	0.68463	0.69123	0.00000
2138	2026.01.23 11:00	buy	1070	0.01	0.68519	0.67859	0.00000
2139	2026.01.23 11:00	close	1069	0.01	0.68519	0.69123	0.00000	-0.56	9524.01
2140	2026.01.23 12:30	close	1070	0.01	0.68408	0.67859	0.00000	-1.11	9522.90
2141	2026.01.23 12:30	sell	1071	0.01	0.68408	0.69068	0.00000
2142	2026.01.23 13:30	buy	1072	0.01	0.68524	0.67864	0.00000
2143	2026.01.23 13:30	close	1071	0.01	0.68524	0.69068	0.00000	-1.16	9521.74
2144	2026.01.23 16:00	close	1072	0.01	0.68495	0.67864	0.00000	-0.29	9521.45
2145	2026.01.23 16:00	sell	1073	0.01	0.68495	0.69155	0.00000
2146	2026.01.23 17:00	buy	1074	0.01	0.68668	0.68008	0.00000
2147	2026.01.23 17:00	close	1073	0.01	0.68668	0.69155	0.00000	-1.73	9519.72
2148	2026.01.23 21:00	close	1074	0.01	0.68812	0.68008	0.00000	1.44	9521.16
2149	2026.01.23 21:00	sell	1075	0.01	0.68812	0.69472	0.00000
2150	2026.01.23 21:30	buy	1076	0.01	0.68876	0.68216	0.00000
2151	2026.01.23 21:30	close	1075	0.01	0.68876	0.69472	0.00000	-0.64	9520.52
2152	2026.01.26 01:30	close	1076	0.01	0.69146	0.68216	0.00000	2.70	9523.22
2153	2026.01.26 01:30	sell	1077	0.01	0.69146	0.69806	0.00000
2154	2026.01.26 03:00	buy	1078	0.01	0.69223	0.68563	0.00000
2155	2026.01.26 03:00	close	1077	0.01	0.69223	0.69806	0.00000	-0.77	9522.45
2156	2026.01.26 05:30	close	1078	0.01	0.69155	0.68563	0.00000	-0.68	9521.77
2157	2026.01.26 05:30	sell	1079	0.01	0.69155	0.69815	0.00000
2158	2026.01.26 07:30	buy	1080	0.01	0.69204	0.68544	0.00000
2159	2026.01.26 07:30	close	1079	0.01	0.69204	0.69815	0.00000	-0.49	9521.28
2160	2026.01.26 09:00	close	1080	0.01	0.69123	0.68544	0.00000	-0.81	9520.47
2161	2026.01.26 09:00	sell	1081	0.01	0.69123	0.69783	0.00000
2162	2026.01.26 09:30	buy	1082	0.01	0.69219	0.68559	0.00000
2163	2026.01.26 09:30	close	1081	0.01	0.69219	0.69783	0.00000	-0.96	9519.51
2164	2026.01.26 10:00	close	1082	0.01	0.69105	0.68559	0.00000	-1.14	9518.37
2165	2026.01.26 10:00	sell	1083	0.01	0.69105	0.69765	0.00000
2166	2026.01.26 10:30	buy	1084	0.01	0.69199	0.68539	0.00000
2167	2026.01.26 10:30	close	1083	0.01	0.69199	0.69765	0.00000	-0.94	9517.43
2168	2026.01.26 13:00	close	1084	0.01	0.69207	0.68539	0.00000	0.08	9517.51
2169	2026.01.26 13:00	sell	1085	0.01	0.69207	0.69867	0.00000
2170	2026.01.26 16:30	buy	1086	0.01	0.69288	0.68628	0.00000
2171	2026.01.26 16:30	close	1085	0.01	0.69288	0.69867	0.00000	-0.81	9516.70
2172	2026.01.26 18:30	close	1086	0.01	0.69270	0.68628	0.00000	-0.18	9516.52
2173	2026.01.26 18:30	sell	1087	0.01	0.69270	0.69930	0.00000
2174	2026.01.26 20:00	buy	1088	0.01	0.69379	0.68719	0.00000
2175	2026.01.26 20:00	close	1087	0.01	0.69379	0.69930	0.00000	-1.09	9515.43
2176	2026.01.26 21:00	close	1088	0.01	0.69302	0.68719	0.00000	-0.77	9514.66
2177	2026.01.26 21:00	sell	1089	0.01	0.69302	0.69962	0.00000
2178	2026.01.27 02:00	buy	1090	0.01	0.69171	0.68511	0.00000
2179	2026.01.27 02:00	close	1089	0.01	0.69171	0.69962	0.00000	1.31	9515.97
2180	2026.01.27 03:00	close	1090	0.01	0.69077	0.68511	0.00000	-0.94	9515.03
2181	2026.01.27 03:00	sell	1091	0.01	0.69077	0.69737	0.00000
2182	2026.01.27 04:00	buy	1092	0.01	0.69208	0.68548	0.00000
2183	2026.01.27 04:00	close	1091	0.01	0.69208	0.69737	0.00000	-1.31	9513.72
2184	2026.01.27 05:30	close	1092	0.01	0.69140	0.68548	0.00000	-0.68	9513.04
2185	2026.01.27 05:30	sell	1093	0.01	0.69140	0.69800	0.00000
2186	2026.01.27 08:00	buy	1094	0.01	0.69164	0.68504	0.00000
2187	2026.01.27 08:00	close	1093	0.01	0.69164	0.69800	0.00000	-0.24	9512.80
2188	2026.01.27 10:30	close	1094	0.01	0.69070	0.68504	0.00000	-0.94	9511.86
2189	2026.01.27 10:30	sell	1095	0.01	0.69070	0.69730	0.00000
2190	2026.01.27 12:00	buy	1096	0.01	0.69308	0.68648	0.00000
2191	2026.01.27 12:00	close	1095	0.01	0.69308	0.69730	0.00000	-2.38	9509.48
2192	2026.01.28 01:30	close	1096	0.01	0.69957	0.68648	0.00000	6.49	9515.97
2193	2026.01.28 01:30	sell	1097	0.01	0.69957	0.70617	0.00000
2194	2026.01.28 03:00	buy	1098	0.01	0.70024	0.69364	0.00000
2195	2026.01.28 03:00	close	1097	0.01	0.70024	0.70617	0.00000	-0.67	9515.30
2196	2026.01.28 03:30	close	1098	0.01	0.69918	0.69364	0.00000	-1.06	9514.24
2197	2026.01.28 03:30	sell	1099	0.01	0.69918	0.70578	0.00000
2198	2026.01.28 05:00	buy	1100	0.01	0.69967	0.69307	0.00000
2199	2026.01.28 05:00	close	1099	0.01	0.69967	0.70578	0.00000	-0.49	9513.75
2200	2026.01.28 06:30	close	1100	0.01	0.69869	0.69307	0.00000	-0.98	9512.77
2201	2026.01.28 06:30	sell	1101	0.01	0.69869	0.70529	0.00000
2202	2026.01.28 07:30	buy	1102	0.01	0.70008	0.69348	0.00000
2203	2026.01.28 07:30	close	1101	0.01	0.70008	0.70529	0.00000	-1.39	9511.38
2204	2026.01.28 10:00	close	1102	0.01	0.69984	0.69348	0.00000	-0.24	9511.14
2205	2026.01.28 10:00	sell	1103	0.01	0.69984	0.70644	0.00000
2206	2026.01.28 10:30	buy	1104	0.01	0.70129	0.69469	0.00000
2207	2026.01.28 10:30	close	1103	0.01	0.70129	0.70644	0.00000	-1.45	9509.69
2208	2026.01.28 11:00	close	1104	0.01	0.69941	0.69469	0.00000	-1.88	9507.81
2209	2026.01.28 11:00	sell	1105	0.01	0.69941	0.70601	0.00000
2210	2026.01.28 12:30	buy	1106	0.01	0.70083	0.69423	0.00000
2211	2026.01.28 12:30	close	1105	0.01	0.70083	0.70601	0.00000	-1.42	9506.39
2212	2026.01.28 13:30	close	1106	0.01	0.69985	0.69423	0.00000	-0.98	9505.41
2213	2026.01.28 13:30	sell	1107	0.01	0.69985	0.70645	0.00000
2214	2026.01.28 15:00	buy	1108	0.01	0.70052	0.69392	0.00000
2215	2026.01.28 15:00	close	1107	0.01	0.70052	0.70645	0.00000	-0.67	9504.74
2216	2026.01.28 15:30	close	1108	0.01	0.69965	0.69392	0.00000	-0.87	9503.87
2217	2026.01.28 15:30	sell	1109	0.01	0.69965	0.70625	0.00000
2218	2026.01.28 17:00	buy	1110	0.01	0.70024	0.69364	0.00000
2219	2026.01.28 17:00	close	1109	0.01	0.70024	0.70625	0.00000	-0.59	9503.28
2220	2026.01.28 17:30	close	1110	0.01	0.69919	0.69364	0.00000	-1.05	9502.23
2221	2026.01.28 17:30	sell	1111	0.01	0.69919	0.70579	0.00000
2222	2026.01.28 20:00	buy	1112	0.01	0.70038	0.69378	0.00000
2223	2026.01.28 20:00	close	1111	0.01	0.70038	0.70579	0.00000	-1.19	9501.04
2224	2026.01.28 21:00	close	1112	0.01	0.69902	0.69378	0.00000	-1.36	9499.68
2225	2026.01.28 21:00	sell	1113	0.01	0.69902	0.70562	0.00000
2226	2026.01.28 22:00	buy	1114	0.01	0.70131	0.69471	0.00000
2227	2026.01.28 22:00	close	1113	0.01	0.70131	0.70562	0.00000	-2.29	9497.39
2228	2026.01.29 03:00	close	1114	0.01	0.70354	0.69471	0.00000	2.23	9499.62
2229	2026.01.29 03:00	sell	1115	0.01	0.70354	0.71014	0.00000
2230	2026.01.29 04:30	buy	1116	0.01	0.70433	0.69773	0.00000
2231	2026.01.29 04:30	close	1115	0.01	0.70433	0.71014	0.00000	-0.79	9498.83
2232	2026.01.29 08:30	close	1116	0.01	0.70824	0.69773	0.00000	3.91	9502.74
2233	2026.01.29 08:30	sell	1117	0.01	0.70824	0.71484	0.00000
2234	2026.01.29 14:30	buy	1118	0.01	0.70513	0.69853	0.00000
2235	2026.01.29 14:30	close	1117	0.01	0.70513	0.71484	0.00000	3.11	9505.85
2236	2026.01.29 17:00	close	1118	0.01	0.70593	0.69853	0.00000	0.80	9506.65
2237	2026.01.29 17:00	sell	1119	0.01	0.70593	0.71253	0.00000
2238	2026.01.29 19:00	buy	1120	0.01	0.70125	0.69465	0.00000
2239	2026.01.29 19:00	close	1119	0.01	0.70125	0.71253	0.00000	4.68	9511.33
2240	2026.01.30 02:00	close	1120	0.01	0.70467	0.69465	0.00000	3.42	9514.75
2241	2026.01.30 02:00	sell	1121	0.01	0.70467	0.71127	0.00000
2242	2026.01.30 06:00	buy	1122	0.01	0.70008	0.69348	0.00000
2243	2026.01.30 06:00	close	1121	0.01	0.70008	0.71127	0.00000	4.59	9519.34
2244	2026.01.30 06:30	close	1122	0.01	0.70003	0.69348	0.00000	-0.05	9519.29
2245	2026.01.30 06:30	sell	1123	0.01	0.70003	0.70663	0.00000
2246	2026.01.30 07:00	buy	1124	0.01	0.70069	0.69409	0.00000
2247	2026.01.30 07:00	close	1123	0.01	0.70069	0.70663	0.00000	-0.66	9518.63
2248	2026.01.30 08:00	close	1124	0.01	0.69990	0.69409	0.00000	-0.79	9517.84
2249	2026.01.30 08:00	sell	1125	0.01	0.69990	0.70650	0.00000
2250	2026.01.30 10:00	buy	1126	0.01	0.70017	0.69357	0.00000
2251	2026.01.30 10:00	close	1125	0.01	0.70017	0.70650	0.00000	-0.27	9517.57
2252	2026.01.30 11:30	close	1126	0.01	0.69886	0.69357	0.00000	-1.31	9516.26
2253	2026.01.30 11:30	sell	1127	0.01	0.69886	0.70546	0.00000
2254	2026.01.30 13:00	buy	1128	0.01	0.69996	0.69336	0.00000
2255	2026.01.30 13:00	close	1127	0.01	0.69996	0.70546	0.00000	-1.10	9515.16
2256	2026.01.30 15:00	close	1128	0.01	0.70042	0.69336	0.00000	0.46	9515.62
2257	2026.01.30 15:00	sell	1129	0.01	0.70042	0.70702	0.00000
2258	2026.01.30 16:30	buy	1130	0.01	0.70085	0.69425	0.00000
2259	2026.01.30 16:30	close	1129	0.01	0.70085	0.70702	0.00000	-0.43	9515.19
2260	2026.01.30 18:00	close	1130	0.01	0.70043	0.69425	0.00000	-0.42	9514.77
2261	2026.01.30 18:00	sell	1131	0.01	0.70043	0.70703	0.00000
2262	2026.01.30 21:30	buy	1132	0.01	0.69779	0.69119	0.00000
2263	2026.01.30 21:30	close	1131	0.01	0.69779	0.70703	0.00000	2.64	9517.41
2264	2026.01.30 22:30	close	1132	0.01	0.69630	0.69119	0.00000	-1.49	9515.92
2265	2026.01.30 22:30	sell	1133	0.01	0.69630	0.70290	0.00000
2266	2026.02.02 02:30	buy	1134	0.01	0.69713	0.69053	0.00000
2267	2026.02.02 02:30	close	1133	0.01	0.69713	0.70290	0.00000	-0.83	9515.09
2268	2026.02.02 04:00	close	1134	0.01	0.69639	0.69053	0.00000	-0.74	9514.35
2269	2026.02.02 04:00	sell	1135	0.01	0.69639	0.70299	0.00000
2270	2026.02.02 09:30	buy	1136	0.01	0.69437	0.68777	0.00000
2271	2026.02.02 09:30	close	1135	0.01	0.69437	0.70299	0.00000	2.02	9516.37
2272	2026.02.02 13:30	close	1136	0.01	0.69609	0.68777	0.00000	1.72	9518.09
2273	2026.02.02 13:30	sell	1137	0.01	0.69609	0.70269	0.00000
2274	2026.02.02 14:30	buy	1138	0.01	0.69630	0.68970	0.00000
2275	2026.02.02 14:30	close	1137	0.01	0.69630	0.70269	0.00000	-0.21	9517.88
2276	2026.02.02 15:00	close	1138	0.01	0.69589	0.68970	0.00000	-0.41	9517.47
2277	2026.02.02 15:00	sell	1139	0.01	0.69589	0.70249	0.00000
2278	2026.02.02 17:00	buy	1140	0.01	0.69596	0.68936	0.00000
2279	2026.02.02 17:00	close	1139	0.01	0.69596	0.70249	0.00000	-0.07	9517.40
2280	2026.02.02 18:00	close	1140	0.01	0.69437	0.68936	0.00000	-1.59	9515.81
2281	2026.02.02 18:00	sell	1141	0.01	0.69437	0.70097	0.00000
2282	2026.02.02 18:30	buy	1142	0.01	0.69623	0.68963	0.00000
2283	2026.02.02 18:30	close	1141	0.01	0.69623	0.70097	0.00000	-1.86	9513.95
2284	2026.02.02 19:00	close	1142	0.01	0.69583	0.68963	0.00000	-0.40	9513.55
2285	2026.02.02 19:00	sell	1143	0.01	0.69583	0.70243	0.00000
2286	2026.02.02 19:30	buy	1144	0.01	0.69617	0.68957	0.00000
2287	2026.02.02 19:30	close	1143	0.01	0.69617	0.70243	0.00000	-0.34	9513.21
2288	2026.02.02 20:00	close	1144	0.01	0.69522	0.68957	0.00000	-0.95	9512.26
2289	2026.02.02 20:00	sell	1145	0.01	0.69522	0.70182	0.00000
2290	2026.02.02 22:00	buy	1146	0.01	0.69487	0.68827	0.00000
2291	2026.02.02 22:00	close	1145	0.01	0.69487	0.70182	0.00000	0.35	9512.61
2292	2026.02.03 00:30	close	1146	0.01	0.69434	0.68827	0.00000	-0.53	9512.08
2293	2026.02.03 00:30	sell	1147	0.01	0.69434	0.70094	0.00000
2294	2026.02.03 01:30	buy	1148	0.01	0.69570	0.68910	0.00000
2295	2026.02.03 01:30	close	1147	0.01	0.69570	0.70094	0.00000	-1.36	9510.72
2296	2026.02.03 04:30	close	1148	0.01	0.69645	0.68910	0.00000	0.75	9511.47
2297	2026.02.03 04:30	sell	1149	0.01	0.69645	0.70305	0.00000
2298	2026.02.03 06:00	buy	1150	0.01	0.70260	0.69600	0.00000
2299	2026.02.03 06:00	close	1149	0.01	0.70260	0.70305	0.00000	-6.15	9505.32
2300	2026.02.03 07:30	close	1150	0.01	0.70112	0.69600	0.00000	-1.48	9503.84
2301	2026.02.03 07:30	sell	1151	0.01	0.70112	0.70772	0.00000
2302	2026.02.03 08:30	buy	1152	0.01	0.70225	0.69565	0.00000
2303	2026.02.03 08:30	close	1151	0.01	0.70225	0.70772	0.00000	-1.13	9502.71
2304	2026.02.03 11:30	close	1152	0.01	0.70069	0.69565	0.00000	-1.56	9501.15
2305	2026.02.03 11:30	sell	1153	0.01	0.70069	0.70729	0.00000
2306	2026.02.03 13:30	buy	1154	0.01	0.70108	0.69448	0.00000
2307	2026.02.03 13:30	close	1153	0.01	0.70108	0.70729	0.00000	-0.39	9500.76
2308	2026.02.03 14:00	close	1154	0.01	0.69987	0.69448	0.00000	-1.21	9499.55
2309	2026.02.03 14:00	sell	1155	0.01	0.69987	0.70647	0.00000
2310	2026.02.03 14:30	buy	1156	0.01	0.70061	0.69401	0.00000
2311	2026.02.03 14:30	close	1155	0.01	0.70061	0.70647	0.00000	-0.74	9498.81
2312	2026.02.03 16:30	close	1156	0.01	0.69987	0.69401	0.00000	-0.74	9498.07
2313	2026.02.03 16:30	sell	1157	0.01	0.69987	0.70647	0.00000
2314	2026.02.03 18:00	buy	1158	0.01	0.70175	0.69515	0.00000
2315	2026.02.03 18:00	close	1157	0.01	0.70175	0.70647	0.00000	-1.88	9496.19
2316	2026.02.03 20:00	close	1158	0.01	0.70098	0.69515	0.00000	-0.77	9495.42
2317	2026.02.03 20:00	sell	1159	0.01	0.70098	0.70758	0.00000
2318	2026.02.03 22:30	buy	1160	0.01	0.70129	0.69469	0.00000
2319	2026.02.03 22:30	close	1159	0.01	0.70129	0.70758	0.00000	-0.31	9495.11
2320	2026.02.04 00:30	close	1160	0.01	0.70178	0.69469	0.00000	0.49	9495.60
2321	2026.02.04 00:30	sell	1161	0.01	0.70178	0.70838	0.00000
2322	2026.02.04 02:00	buy	1162	0.01	0.70263	0.69603	0.00000
2323	2026.02.04 02:00	close	1161	0.01	0.70263	0.70838	0.00000	-0.85	9494.75
2324	2026.02.04 05:00	close	1162	0.01	0.70170	0.69603	0.00000	-0.93	9493.82
2325	2026.02.04 05:00	sell	1163	0.01	0.70170	0.70830	0.00000
2326	2026.02.04 06:30	buy	1164	0.01	0.70255	0.69595	0.00000
2327	2026.02.04 06:30	close	1163	0.01	0.70255	0.70830	0.00000	-0.85	9492.97
2328	2026.02.04 09:00	close	1164	0.01	0.70322	0.69595	0.00000	0.67	9493.64
2329	2026.02.04 09:00	sell	1165	0.01	0.70322	0.70982	0.00000
2330	2026.02.04 10:00	buy	1166	0.01	0.70374	0.69714	0.00000
2331	2026.02.04 10:00	close	1165	0.01	0.70374	0.70982	0.00000	-0.52	9493.12
2332	2026.02.04 11:30	close	1166	0.01	0.70267	0.69714	0.00000	-1.07	9492.05
2333	2026.02.04 11:30	sell	1167	0.01	0.70267	0.70927	0.00000
2334	2026.02.04 14:00	buy	1168	0.01	0.70247	0.69587	0.00000
2335	2026.02.04 14:00	close	1167	0.01	0.70247	0.70927	0.00000	0.20	9492.25
2336	2026.02.04 16:30	close	1168	0.01	0.70277	0.69587	0.00000	0.30	9492.55
2337	2026.02.04 16:30	sell	1169	0.01	0.70277	0.70937	0.00000
2338	2026.02.04 21:30	buy	1170	0.01	0.69864	0.69204	0.00000
2339	2026.02.04 21:30	close	1169	0.01	0.69864	0.70937	0.00000	4.13	9496.68
2340	2026.02.05 01:00	close	1170	0.01	0.69963	0.69204	0.00000	0.99	9497.67
2341	2026.02.05 01:00	sell	1171	0.01	0.69963	0.70623	0.00000
2342	2026.02.05 02:30	buy	1172	0.01	0.70063	0.69403	0.00000
2343	2026.02.05 02:30	close	1171	0.01	0.70063	0.70623	0.00000	-1.00	9496.67
2344	2026.02.05 04:00	close	1172	0.01	0.69964	0.69403	0.00000	-0.99	9495.68
2345	2026.02.05 04:00	sell	1173	0.01	0.69964	0.70624	0.00000
2346	2026.02.05 06:30	buy	1174	0.01	0.69714	0.69054	0.00000
2347	2026.02.05 06:30	close	1173	0.01	0.69714	0.70624	0.00000	2.50	9498.18
2348	2026.02.05 11:00	close	1174	0.01	0.69774	0.69054	0.00000	0.60	9498.78
2349	2026.02.05 11:00	sell	1175	0.01	0.69774	0.70434	0.00000
2350	2026.02.05 13:00	buy	1176	0.01	0.69785	0.69125	0.00000
2351	2026.02.05 13:00	close	1175	0.01	0.69785	0.70434	0.00000	-0.11	9498.67
2352	2026.02.05 14:30	close	1176	0.01	0.69720	0.69125	0.00000	-0.65	9498.02
2353	2026.02.05 14:30	sell	1177	0.01	0.69720	0.70380	0.00000
2354	2026.02.05 19:00	buy	1178	0.01	0.69762	0.69102	0.00000
2355	2026.02.05 19:00	close	1177	0.01	0.69762	0.70380	0.00000	-0.42	9497.60
2356	2026.02.05 20:30	close	1178	0.01	0.69624	0.69102	0.00000	-1.38	9496.22
2357	2026.02.05 20:30	sell	1179	0.01	0.69624	0.70284	0.00000
2358	2026.02.06 03:00	buy	1180	0.01	0.69252	0.68592	0.00000
2359	2026.02.06 03:00	close	1179	0.01	0.69252	0.70284	0.00000	3.72	9499.94
2360	2026.02.06 06:00	close	1180	0.01	0.69401	0.68592	0.00000	1.49	9501.43
2361	2026.02.06 06:00	sell	1181	0.01	0.69401	0.70061	0.00000
2362	2026.02.06 06:30	buy	1182	0.01	0.69426	0.68766	0.00000
2363	2026.02.06 06:30	close	1181	0.01	0.69426	0.70061	0.00000	-0.25	9501.18
2364	2026.02.06 10:00	close	1182	0.01	0.69587	0.68766	0.00000	1.61	9502.79
2365	2026.02.06 10:00	sell	1183	0.01	0.69587	0.70247	0.00000
2366	2026.02.06 10:30	buy	1184	0.01	0.69628	0.68968	0.00000
2367	2026.02.06 10:30	close	1183	0.01	0.69628	0.70247	0.00000	-0.41	9502.38
2368	2026.02.06 21:00	close	1184	0.01	0.70171	0.68968	0.00000	5.43	9507.81
2369	2026.02.06 21:00	sell	1185	0.01	0.70171	0.70831	0.00000
2370	2026.02.06 22:30	buy	1186	0.01	0.70215	0.69555	0.00000
2371	2026.02.06 22:30	close	1185	0.01	0.70215	0.70831	0.00000	-0.44	9507.37
2372	2026.02.09 00:00	close	1186	0.01	0.70048	0.69555	0.00000	-1.67	9505.70
2373	2026.02.09 00:00	sell	1187	0.01	0.70048	0.70708	0.00000
2374	2026.02.09 00:30	buy	1188	0.01	0.70229	0.69569	0.00000
2375	2026.02.09 00:30	close	1187	0.01	0.70229	0.70708	0.00000	-1.81	9503.89
2376	2026.02.09 01:00	close	1188	0.01	0.70141	0.69569	0.00000	-0.88	9503.01
2377	2026.02.09 01:00	sell	1189	0.01	0.70141	0.70801	0.00000
2378	2026.02.09 01:30	buy	1190	0.01	0.70287	0.69627	0.00000
2379	2026.02.09 01:30	close	1189	0.01	0.70287	0.70801	0.00000	-1.46	9501.55
2380	2026.02.09 03:00	close	1190	0.01	0.70233	0.69627	0.00000	-0.54	9501.01
2381	2026.02.09 03:00	sell	1191	0.01	0.70233	0.70893	0.00000
2382	2026.02.09 04:30	buy	1192	0.01	0.70317	0.69657	0.00000
2383	2026.02.09 04:30	close	1191	0.01	0.70317	0.70893	0.00000	-0.84	9500.17
2384	2026.02.09 06:00	close	1192	0.01	0.70211	0.69657	0.00000	-1.06	9499.11
2385	2026.02.09 06:00	sell	1193	0.01	0.70211	0.70871	0.00000
2386	2026.02.09 07:30	buy	1194	0.01	0.70308	0.69648	0.00000
2387	2026.02.09 07:30	close	1193	0.01	0.70308	0.70871	0.00000	-0.97	9498.14
2388	2026.02.09 10:30	close	1194	0.01	0.70272	0.69648	0.00000	-0.36	9497.78
2389	2026.02.09 10:30	sell	1195	0.01	0.70272	0.70932	0.00000
2390	2026.02.09 11:00	buy	1196	0.01	0.70418	0.69758	0.00000
2391	2026.02.09 11:00	close	1195	0.01	0.70418	0.70932	0.00000	-1.46	9496.32
2392	2026.02.09 12:30	close	1196	0.01	0.70228	0.69758	0.00000	-1.90	9494.42
2393	2026.02.09 12:30	sell	1197	0.01	0.70228	0.70888	0.00000
2394	2026.02.09 14:00	buy	1198	0.01	0.70393	0.69733	0.00000
2395	2026.02.09 14:00	close	1197	0.01	0.70393	0.70888	0.00000	-1.65	9492.77
2396	2026.02.09 19:30	close	1198	0.01	0.70841	0.69733	0.00000	4.48	9497.25
2397	2026.02.09 19:30	sell	1199	0.01	0.70841	0.71501	0.00000
2398	2026.02.09 20:00	buy	1200	0.01	0.70913	0.70253	0.00000
2399	2026.02.09 20:00	close	1199	0.01	0.70913	0.71501	0.00000	-0.72	9496.53
2400	2026.02.09 22:30	close	1200	0.01	0.70923	0.70253	0.00000	0.10	9496.63
2401	2026.02.09 22:30	sell	1201	0.01	0.70923	0.71583	0.00000
2402	2026.02.10 04:00	buy	1202	0.01	0.70912	0.70252	0.00000
2403	2026.02.10 04:00	close	1201	0.01	0.70912	0.71583	0.00000	0.11	9496.74
2404	2026.02.10 05:30	close	1202	0.01	0.70764	0.70252	0.00000	-1.48	9495.26
2405	2026.02.10 05:30	sell	1203	0.01	0.70764	0.71424	0.00000
2406	2026.02.10 10:00	buy	1204	0.01	0.70746	0.70086	0.00000
2407	2026.02.10 10:00	close	1203	0.01	0.70746	0.71424	0.00000	0.18	9495.44
2408	2026.02.10 12:30	close	1204	0.01	0.70699	0.70086	0.00000	-0.47	9494.97
2409	2026.02.10 12:30	sell	1205	0.01	0.70699	0.71359	0.00000
2410	2026.02.10 14:00	buy	1206	0.01	0.70773	0.70113	0.00000
2411	2026.02.10 14:00	close	1205	0.01	0.70773	0.71359	0.00000	-0.74	9494.23
2412	2026.02.10 15:00	close	1206	0.01	0.70697	0.70113	0.00000	-0.76	9493.47
2413	2026.02.10 15:00	sell	1207	0.01	0.70697	0.71357	0.00000
2414	2026.02.10 16:00	buy	1208	0.01	0.70783	0.70123	0.00000
2415	2026.02.10 16:00	close	1207	0.01	0.70783	0.71357	0.00000	-0.86	9492.61
2416	2026.02.10 17:30	close	1208	0.01	0.70734	0.70123	0.00000	-0.49	9492.12
2417	2026.02.10 17:30	sell	1209	0.01	0.70734	0.71394	0.00000
2418	2026.02.10 20:00	buy	1210	0.01	0.70775	0.70115	0.00000
2419	2026.02.10 20:00	close	1209	0.01	0.70775	0.71394	0.00000	-0.41	9491.71
2420	2026.02.10 20:30	close	1210	0.01	0.70670	0.70115	0.00000	-1.05	9490.66
2421	2026.02.10 20:30	sell	1211	0.01	0.70670	0.71330	0.00000
2422	2026.02.10 21:30	buy	1212	0.01	0.70804	0.70144	0.00000
2423	2026.02.10 21:30	close	1211	0.01	0.70804	0.71330	0.00000	-1.34	9489.32
2424	2026.02.10 23:00	close	1212	0.01	0.70726	0.70144	0.00000	-0.78	9488.54
2425	2026.02.10 23:00	sell	1213	0.01	0.70726	0.71386	0.00000
2426	2026.02.11 02:00	buy	1214	0.01	0.70768	0.70108	0.00000
2427	2026.02.11 02:00	close	1213	0.01	0.70768	0.71386	0.00000	-0.42	9488.12
2428	2026.02.11 07:00	close	1214	0.01	0.71114	0.70108	0.00000	3.46	9491.58
2429	2026.02.11 07:00	sell	1215	0.01	0.71114	0.71774	0.00000
2430	2026.02.11 08:30	buy	1216	0.01	0.71160	0.70500	0.00000
2431	2026.02.11 08:30	close	1215	0.01	0.71160	0.71774	0.00000	-0.46	9491.12
2432	2026.02.11 09:00	close	1216	0.01	0.71060	0.70500	0.00000	-1.00	9490.12
2433	2026.02.11 09:00	sell	1217	0.01	0.71060	0.71720	0.00000
2434	2026.02.11 11:00	buy	1218	0.01	0.71150	0.70490	0.00000
2435	2026.02.11 11:00	close	1217	0.01	0.71150	0.71720	0.00000	-0.90	9489.22
2436	2026.02.11 14:00	close	1218	0.01	0.71112	0.70490	0.00000	-0.38	9488.84
2437	2026.02.11 14:00	sell	1219	0.01	0.71112	0.71772	0.00000
2438	2026.02.11 16:00	buy	1220	0.01	0.71182	0.70522	0.00000
2439	2026.02.11 16:00	close	1219	0.01	0.71182	0.71772	0.00000	-0.70	9488.14
2440	2026.02.11 17:30	close	1220	0.01	0.70995	0.70522	0.00000	-1.87	9486.27
2441	2026.02.11 17:30	sell	1221	0.01	0.70995	0.71655	0.00000
2442	2026.02.11 19:00	buy	1222	0.01	0.71314	0.70654	0.00000
2443	2026.02.11 19:00	close	1221	0.01	0.71314	0.71655	0.00000	-3.19	9483.08
2444	2026.02.11 21:00	close	1222	0.01	0.71328	0.70654	0.00000	0.14	9483.22
2445	2026.02.11 21:00	sell	1223	0.01	0.71328	0.71988	0.00000
2446	2026.02.12 00:30	buy	1224	0.01	0.71311	0.70651	0.00000
2447	2026.02.12 00:30	close	1223	0.01	0.71311	0.71988	0.00000	0.17	9483.39
2448	2026.02.12 02:00	close	1224	0.01	0.71235	0.70651	0.00000	-0.76	9482.63
2449	2026.02.12 02:00	sell	1225	0.01	0.71235	0.71895	0.00000
2450	2026.02.12 02:30	buy	1226	0.01	0.71331	0.70671	0.00000
2451	2026.02.12 02:30	close	1225	0.01	0.71331	0.71895	0.00000	-0.96	9481.67
2452	2026.02.12 04:30	close	1226	0.01	0.71330	0.70671	0.00000	-0.01	9481.66
2453	2026.02.12 04:30	sell	1227	0.01	0.71330	0.71990	0.00000
2454	2026.02.12 10:00	buy	1228	0.01	0.71228	0.70568	0.00000
2455	2026.02.12 10:00	close	1227	0.01	0.71228	0.71990	0.00000	1.02	9482.68
2456	2026.02.12 11:00	close	1228	0.01	0.71169	0.70568	0.00000	-0.59	9482.09
2457	2026.02.12 11:00	sell	1229	0.01	0.71169	0.71829	0.00000
2458	2026.02.12 12:00	buy	1230	0.01	0.71271	0.70611	0.00000
2459	2026.02.12 12:00	close	1229	0.01	0.71271	0.71829	0.00000	-1.02	9481.07
2460	2026.02.12 15:00	close	1230	0.01	0.71217	0.70611	0.00000	-0.54	9480.53
2461	2026.02.12 15:00	sell	1231	0.01	0.71217	0.71877	0.00000
2462	2026.02.12 16:00	buy	1232	0.01	0.71444	0.70784	0.00000
2463	2026.02.12 16:00	close	1231	0.01	0.71444	0.71877	0.00000	-2.27	9478.26
2464	2026.02.12 17:00	close	1232	0.01	0.71220	0.70784	0.00000	-2.24	9476.02
2465	2026.02.12 17:00	sell	1233	0.01	0.71220	0.71880	0.00000
2466	2026.02.12 21:00	buy	1234	0.01	0.70937	0.70277	0.00000
2467	2026.02.12 21:00	close	1233	0.01	0.70937	0.71880	0.00000	2.83	9478.85
2468	2026.02.12 22:30	close	1234	0.01	0.70886	0.70277	0.00000	-0.51	9478.34
2469	2026.02.12 22:30	sell	1235	0.01	0.70886	0.71546	0.00000
2470	2026.02.13 00:30	buy	1236	0.01	0.70937	0.70277	0.00000
2471	2026.02.13 00:30	close	1235	0.01	0.70937	0.71546	0.00000	-0.51	9477.83
2472	2026.02.13 01:00	close	1236	0.01	0.70835	0.70277	0.00000	-1.02	9476.81
2473	2026.02.13 01:00	sell	1237	0.01	0.70835	0.71495	0.00000
2474	2026.02.13 01:30	buy	1238	0.01	0.70948	0.70288	0.00000
2475	2026.02.13 01:30	close	1237	0.01	0.70948	0.71495	0.00000	-1.13	9475.68
2476	2026.02.13 02:00	close	1238	0.01	0.70874	0.70288	0.00000	-0.74	9474.94
2477	2026.02.13 02:00	sell	1239	0.01	0.70874	0.71534	0.00000
2478	2026.02.13 02:30	buy	1240	0.01	0.70903	0.70243	0.00000
2479	2026.02.13 02:30	close	1239	0.01	0.70903	0.71534	0.00000	-0.29	9474.65
2480	2026.02.13 03:00	close	1240	0.01	0.70829	0.70243	0.00000	-0.74	9473.91
2481	2026.02.13 03:00	sell	1241	0.01	0.70829	0.71489	0.00000
2482	2026.02.13 03:30	buy	1242	0.01	0.70958	0.70298	0.00000
2483	2026.02.13 03:30	close	1241	0.01	0.70958	0.71489	0.00000	-1.29	9472.62
2484	2026.02.13 05:00	close	1242	0.01	0.70894	0.70298	0.00000	-0.64	9471.98
2485	2026.02.13 05:00	sell	1243	0.01	0.70894	0.71554	0.00000
2486	2026.02.13 07:00	buy	1244	0.01	0.70864	0.70204	0.00000
2487	2026.02.13 07:00	close	1243	0.01	0.70864	0.71554	0.00000	0.30	9472.28
2488	2026.02.13 07:30	close	1244	0.01	0.70732	0.70204	0.00000	-1.32	9470.96
2489	2026.02.13 07:30	sell	1245	0.01	0.70732	0.71392	0.00000
2490	2026.02.13 10:30	buy	1246	0.01	0.70692	0.70032	0.00000
2491	2026.02.13 10:30	close	1245	0.01	0.70692	0.71392	0.00000	0.40	9471.36
2492	2026.02.13 12:30	close	1246	0.01	0.70688	0.70032	0.00000	-0.04	9471.32
2493	2026.02.13 12:30	sell	1247	0.01	0.70688	0.71348	0.00000
2494	2026.02.13 15:00	buy	1248	0.01	0.70566	0.69906	0.00000
2495	2026.02.13 15:00	close	1247	0.01	0.70566	0.71348	0.00000	1.22	9472.54
2496	2026.02.13 15:30	close	1248	0.01	0.70482	0.69906	0.00000	-0.84	9471.70
2497	2026.02.13 15:30	sell	1249	0.01	0.70482	0.71142	0.00000
2498	2026.02.13 16:00	buy	1250	0.01	0.70739	0.70079	0.00000
2499	2026.02.13 16:00	close	1249	0.01	0.70739	0.71142	0.00000	-2.57	9469.13
2500	2026.02.13 18:00	close	1250	0.01	0.70601	0.70079	0.00000	-1.38	9467.75
2501	2026.02.13 18:00	sell	1251	0.01	0.70601	0.71261	0.00000
2502	2026.02.13 18:30	buy	1252	0.01	0.70717	0.70057	0.00000
2503	2026.02.13 18:30	close	1251	0.01	0.70717	0.71261	0.00000	-1.16	9466.59
2504	2026.02.13 19:00	close	1252	0.01	0.70660	0.70057	0.00000	-0.57	9466.02
2505	2026.02.13 19:00	sell	1253	0.01	0.70660	0.71320	0.00000
2506	2026.02.13 19:30	buy	1254	0.01	0.70768	0.70108	0.00000
2507	2026.02.13 19:30	close	1253	0.01	0.70768	0.71320	0.00000	-1.08	9464.94
2508	2026.02.13 22:00	close	1254	0.01	0.70708	0.70108	0.00000	-0.60	9464.34
2509	2026.02.13 22:00	sell	1255	0.01	0.70708	0.71368	0.00000
2510	2026.02.13 23:30	buy	1256	0.01	0.70780	0.70120	0.00000
2511	2026.02.13 23:30	close	1255	0.01	0.70780	0.71368	0.00000	-0.72	9463.62
2512	2026.02.16 00:00	close	1256	0.01	0.70582	0.70120	0.00000	-1.98	9461.64
2513	2026.02.16 00:00	sell	1257	0.01	0.70582	0.71242	0.00000
2514	2026.02.16 01:30	buy	1258	0.01	0.70736	0.70076	0.00000
2515	2026.02.16 01:30	close	1257	0.01	0.70736	0.71242	0.00000	-1.54	9460.10
2516	2026.02.16 05:00	close	1258	0.01	0.70825	0.70076	0.00000	0.89	9460.99
2517	2026.02.16 05:00	sell	1259	0.01	0.70825	0.71485	0.00000
2518	2026.02.16 05:30	buy	1260	0.01	0.70890	0.70230	0.00000
2519	2026.02.16 05:30	close	1259	0.01	0.70890	0.71485	0.00000	-0.65	9460.34
2520	2026.02.16 09:00	close	1260	0.01	0.70872	0.70230	0.00000	-0.18	9460.16
2521	2026.02.16 09:00	sell	1261	0.01	0.70872	0.71532	0.00000
2522	2026.02.16 11:00	buy	1262	0.01	0.70971	0.70311	0.00000
2523	2026.02.16 11:00	close	1261	0.01	0.70971	0.71532	0.00000	-0.99	9459.17
2524	2026.02.16 12:00	close	1262	0.01	0.70829	0.70311	0.00000	-1.42	9457.75
2525	2026.02.16 12:00	sell	1263	0.01	0.70829	0.71489	0.00000
2526	2026.02.16 15:00	buy	1264	0.01	0.70888	0.70228	0.00000
2527	2026.02.16 15:00	close	1263	0.01	0.70888	0.71489	0.00000	-0.59	9457.16
2528	2026.02.16 15:30	close	1264	0.01	0.70799	0.70228	0.00000	-0.89	9456.27
2529	2026.02.16 15:30	sell	1265	0.01	0.70799	0.71459	0.00000
2530	2026.02.16 19:00	buy	1266	0.01	0.70761	0.70101	0.00000
2531	2026.02.16 19:00	close	1265	0.01	0.70761	0.71459	0.00000	0.38	9456.65
2532	2026.02.16 20:00	close	1266	0.01	0.70719	0.70101	0.00000	-0.42	9456.23
2533	2026.02.16 20:00	sell	1267	0.01	0.70719	0.71379	0.00000
2534	2026.02.16 20:30	buy	1268	0.01	0.70777	0.70117	0.00000
2535	2026.02.16 20:30	close	1267	0.01	0.70777	0.71379	0.00000	-0.58	9455.65
2536	2026.02.16 21:00	close	1268	0.01	0.70724	0.70117	0.00000	-0.53	9455.12
2537	2026.02.16 21:00	sell	1269	0.01	0.70724	0.71384	0.00000
2538	2026.02.16 21:30	buy	1270	0.01	0.70777	0.70117	0.00000
2539	2026.02.16 21:30	close	1269	0.01	0.70777	0.71384	0.00000	-0.53	9454.59
2540	2026.02.16 23:30	close	1270	0.01	0.70735	0.70117	0.00000	-0.42	9454.17
2541	2026.02.16 23:30	sell	1271	0.01	0.70735	0.71395	0.00000
2542	2026.02.17 01:30	buy	1272	0.01	0.70764	0.70104	0.00000
2543	2026.02.17 01:30	close	1271	0.01	0.70764	0.71395	0.00000	-0.29	9453.88
2544	2026.02.17 03:00	close	1272	0.01	0.70648	0.70104	0.00000	-1.16	9452.72
2545	2026.02.17 03:00	sell	1273	0.01	0.70648	0.71308	0.00000
2546	2026.02.17 06:30	buy	1274	0.01	0.70628	0.69968	0.00000
2547	2026.02.17 06:30	close	1273	0.01	0.70628	0.71308	0.00000	0.20	9452.92
2548	2026.02.17 08:30	close	1274	0.01	0.70638	0.69968	0.00000	0.10	9453.02
2549	2026.02.17 08:30	sell	1275	0.01	0.70638	0.71298	0.00000
2550	2026.02.17 09:00	buy	1276	0.01	0.70705	0.70045	0.00000
2551	2026.02.17 09:00	close	1275	0.01	0.70705	0.71298	0.00000	-0.67	9452.35
2552	2026.02.17 09:30	close	1276	0.01	0.70567	0.70045	0.00000	-1.38	9450.97
2553	2026.02.17 09:30	sell	1277	0.01	0.70567	0.71227	0.00000
2554	2026.02.17 10:30	buy	1278	0.01	0.70716	0.70056	0.00000
2555	2026.02.17 10:30	close	1277	0.01	0.70716	0.71227	0.00000	-1.49	9449.48
2556	2026.02.17 13:00	close	1278	0.01	0.70643	0.70056	0.00000	-0.73	9448.75
2557	2026.02.17 13:00	sell	1279	0.01	0.70643	0.71303	0.00000
2558	2026.02.17 18:30	buy	1280	0.01	0.70651	0.69991	0.00000
2559	2026.02.17 18:30	close	1279	0.01	0.70651	0.71303	0.00000	-0.08	9448.67
2560	2026.02.17 22:30	close	1280	0.01	0.70816	0.69991	0.00000	1.65	9450.32
2561	2026.02.17 22:30	sell	1281	0.01	0.70816	0.71476	0.00000
2562	2026.02.17 23:00	buy	1282	0.01	0.70860	0.70200	0.00000
2563	2026.02.17 23:00	close	1281	0.01	0.70860	0.71476	0.00000	-0.44	9449.88
2564	2026.02.18 01:30	close	1282	0.01	0.70842	0.70200	0.00000	-0.18	9449.70
2565	2026.02.18 01:30	sell	1283	0.01	0.70842	0.71502	0.00000
2566	2026.02.18 06:30	buy	1284	0.01	0.70732	0.70072	0.00000
2567	2026.02.18 06:30	close	1283	0.01	0.70732	0.71502	0.00000	1.10	9450.80
2568	2026.02.18 08:00	close	1284	0.01	0.70680	0.70072	0.00000	-0.52	9450.28
2569	2026.02.18 08:00	sell	1285	0.01	0.70680	0.71340	0.00000
2570	2026.02.18 09:00	buy	1286	0.01	0.70743	0.70083	0.00000
2571	2026.02.18 09:00	close	1285	0.01	0.70743	0.71340	0.00000	-0.63	9449.65
2572	2026.02.18 09:30	close	1286	0.01	0.70647	0.70083	0.00000	-0.96	9448.69
2573	2026.02.18 09:30	sell	1287	0.01	0.70647	0.71307	0.00000
2574	2026.02.18 10:00	buy	1288	0.01	0.70732	0.70072	0.00000
2575	2026.02.18 10:00	close	1287	0.01	0.70732	0.71307	0.00000	-0.85	9447.84
2576	2026.02.18 13:00	close	1288	0.01	0.70725	0.70072	0.00000	-0.07	9447.77
2577	2026.02.18 13:00	sell	1289	0.01	0.70725	0.71385	0.00000
2578	2026.02.18 14:30	buy	1290	0.01	0.70772	0.70112	0.00000
2579	2026.02.18 14:30	close	1289	0.01	0.70772	0.71385	0.00000	-0.47	9447.30
2580	2026.02.18 15:00	close	1290	0.01	0.70696	0.70112	0.00000	-0.76	9446.54
2581	2026.02.18 15:00	sell	1291	0.01	0.70696	0.71356	0.00000
2582	2026.02.18 17:30	buy	1292	0.01	0.70743	0.70083	0.00000
2583	2026.02.18 17:30	close	1291	0.01	0.70743	0.71356	0.00000	-0.47	9446.07
2584	2026.02.18 19:00	close	1292	0.01	0.70635	0.70083	0.00000	-1.08	9444.99
2585	2026.02.18 19:00	sell	1293	0.01	0.70635	0.71295	0.00000
2586	2026.02.18 23:30	buy	1294	0.01	0.70456	0.69796	0.00000
2587	2026.02.18 23:30	close	1293	0.01	0.70456	0.71295	0.00000	1.79	9446.78
2588	2026.02.19 02:30	close	1294	0.01	0.70390	0.69796	0.00000	-0.66	9446.12
2589	2026.02.19 02:30	sell	1295	0.01	0.70390	0.71050	0.00000
2590	2026.02.19 03:00	buy	1296	0.01	0.70508	0.69848	0.00000
2591	2026.02.19 03:00	close	1295	0.01	0.70508	0.71050	0.00000	-1.18	9444.94
2592	2026.02.19 06:30	close	1296	0.01	0.70545	0.69848	0.00000	0.37	9445.31
2593	2026.02.19 06:30	sell	1297	0.01	0.70545	0.71205	0.00000
2594	2026.02.19 08:30	buy	1298	0.01	0.70602	0.69942	0.00000
2595	2026.02.19 08:30	close	1297	0.01	0.70602	0.71205	0.00000	-0.57	9444.74
2596	2026.02.19 11:30	close	1298	0.01	0.70653	0.69942	0.00000	0.51	9445.25
2597	2026.02.19 11:30	sell	1299	0.01	0.70653	0.71313	0.00000
2598	2026.02.19 16:00	buy	1300	0.01	0.70560	0.69900	0.00000
2599	2026.02.19 16:00	close	1299	0.01	0.70560	0.71313	0.00000	0.93	9446.18
2600	2026.02.19 16:30	close	1300	0.01	0.70361	0.69900	0.00000	-1.99	9444.19
2601	2026.02.19 16:30	sell	1301	0.01	0.70361	0.71021	0.00000
2602	2026.02.19 18:00	buy	1302	0.01	0.70608	0.69948	0.00000
2603	2026.02.19 18:00	close	1301	0.01	0.70608	0.71021	0.00000	-2.47	9441.72
2604	2026.02.19 19:00	close	1302	0.01	0.70479	0.69948	0.00000	-1.29	9440.43
2605	2026.02.19 19:00	sell	1303	0.01	0.70479	0.71139	0.00000
2606	2026.02.19 20:30	buy	1304	0.01	0.70566	0.69906	0.00000
2607	2026.02.19 20:30	close	1303	0.01	0.70566	0.71139	0.00000	-0.87	9439.56
2608	2026.02.19 22:00	close	1304	0.01	0.70473	0.69906	0.00000	-0.93	9438.63
2609	2026.02.19 22:00	sell	1305	0.01	0.70473	0.71133	0.00000
2610	2026.02.19 23:00	buy	1306	0.01	0.70591	0.69931	0.00000
2611	2026.02.19 23:00	close	1305	0.01	0.70591	0.71133	0.00000	-1.18	9437.45
2612	2026.02.19 23:57	close at stop	1306	0.01	0.70565	0.69931	0.00000	-0.26	9437.19