Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222; | ||||
Bars in test | 4064 | Ticks modelled | 12265666 | Modelling quality | 89.64% |
Mismatched charts errors | 15 | ||||
Initial deposit | 10000.00 | Spread | Current (14) | ||
Total net profit | -1652837.34 | Gross profit | 8551.17 | Gross loss | -1661388.51 |
Profit factor | 0.01 | Expected payoff | -691.27 | ||
Absolute drawdown | 1652837.34 | Maximal drawdown | 1660570.94 (9363.98%) | Relative drawdown | 9363.98% (1660570.94) |
Total trades | 2391 | Short positions (won %) | 1176 (70.92%) | Long positions (won %) | 1215 (71.03%) |
Profit trades (% of total) | 1697 (70.97%) | Loss trades (% of total) | 694 (29.03%) | ||
Largest | profit trade | 34.56 | loss trade | -732902.40 | |
Average | profit trade | 5.04 | loss trade | -2393.93 | |
Maximum | consecutive wins (profit in money) | 53 (876.37) | consecutive losses (loss in money) | 8 (-1660573.64) | |
Maximal | consecutive profit (count of wins) | 876.37 (53) | consecutive loss (count of losses) | -1660573.64 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.01 00:00 | buy | 1 | 0.01 | 0.61906 | 0.00000 | 0.61933 | ||
2 | 2025.01.01 00:00 | sell | 2 | 0.01 | 0.61892 | 0.00000 | 0.61865 | ||
3 | 2025.01.02 07:00 | t/p | 1 | 0.01 | 0.61933 | 0.00000 | 0.61933 | 0.27 | 10000.27 |
4 | 2025.01.02 07:00 | sell | 3 | 0.02 | 0.62161 | 0.00000 | 0.62134 | ||
5 | 2025.01.02 07:07 | t/p | 3 | 0.02 | 0.62134 | 0.00000 | 0.62134 | 0.54 | 10000.81 |
6 | 2025.01.02 07:07 | sell | 4 | 0.02 | 0.62120 | 0.00000 | 0.62093 | ||
7 | 2025.01.02 07:11 | sell | 5 | 0.04 | 0.62140 | 0.00000 | 0.62113 | ||
8 | 2025.01.02 07:16 | sell | 6 | 0.08 | 0.62160 | 0.00000 | 0.62133 | ||
9 | 2025.01.02 08:18 | t/p | 6 | 0.08 | 0.62133 | 0.00000 | 0.62133 | 2.16 | 10002.97 |
10 | 2025.01.02 08:38 | sell | 7 | 0.08 | 0.62160 | 0.00000 | 0.62133 | ||
11 | 2025.01.02 09:03 | t/p | 7 | 0.08 | 0.62133 | 0.00000 | 0.62133 | 2.16 | 10005.13 |
12 | 2025.01.02 09:18 | sell | 8 | 0.08 | 0.62160 | 0.00000 | 0.62133 | ||
13 | 2025.01.02 09:27 | t/p | 8 | 0.08 | 0.62133 | 0.00000 | 0.62133 | 2.16 | 10007.29 |
14 | 2025.01.02 09:33 | t/p | 5 | 0.04 | 0.62113 | 0.00000 | 0.62113 | 1.08 | 10008.37 |
15 | 2025.01.02 09:45 | t/p | 4 | 0.02 | 0.62093 | 0.00000 | 0.62093 | 0.54 | 10008.91 |
16 | 2025.01.02 09:45 | sell | 9 | 0.02 | 0.62079 | 0.00000 | 0.62052 | ||
17 | 2025.01.02 09:48 | sell | 10 | 0.04 | 0.62099 | 0.00000 | 0.62072 | ||
18 | 2025.01.02 09:56 | t/p | 10 | 0.04 | 0.62072 | 0.00000 | 0.62072 | 1.08 | 10009.99 |
19 | 2025.01.02 09:57 | t/p | 9 | 0.02 | 0.62052 | 0.00000 | 0.62052 | 0.54 | 10010.53 |
20 | 2025.01.02 09:57 | sell | 11 | 0.02 | 0.62038 | 0.00000 | 0.62011 | ||
21 | 2025.01.02 09:59 | sell | 12 | 0.04 | 0.62058 | 0.00000 | 0.62031 | ||
22 | 2025.01.02 10:03 | sell | 13 | 0.08 | 0.62078 | 0.00000 | 0.62051 | ||
23 | 2025.01.02 10:08 | buy | 14 | 0.01 | 0.62053 | 0.00000 | 0.62080 | ||
24 | 2025.01.02 10:08 | close | 2 | 0.01 | 0.62053 | 0.00000 | 0.61865 | -1.61 | 10008.92 |
25 | 2025.01.02 10:08 | close | 12 | 0.04 | 0.62053 | 0.00000 | 0.62031 | 0.20 | 10009.12 |
26 | 2025.01.02 10:08 | close | 11 | 0.02 | 0.62052 | 0.00000 | 0.62011 | -0.28 | 10008.84 |
27 | 2025.01.02 10:08 | t/p | 13 | 0.08 | 0.62051 | 0.00000 | 0.62051 | 2.16 | 10011.00 |
28 | 2025.01.02 10:08 | sell | 15 | 0.01 | 0.62037 | 0.00000 | 0.62010 | ||
29 | 2025.01.02 10:13 | sell | 16 | 0.02 | 0.62057 | 0.00000 | 0.62030 | ||
30 | 2025.01.02 10:27 | buy | 17 | 0.02 | 0.62033 | 0.00000 | 0.62060 | ||
31 | 2025.01.02 10:28 | t/p | 16 | 0.02 | 0.62030 | 0.00000 | 0.62030 | 0.54 | 10011.54 |
32 | 2025.01.02 10:36 | sell | 18 | 0.02 | 0.62057 | 0.00000 | 0.62030 | ||
33 | 2025.01.02 10:37 | t/p | 17 | 0.02 | 0.62060 | 0.00000 | 0.62060 | 0.54 | 10012.08 |
34 | 2025.01.02 10:38 | sell | 19 | 0.04 | 0.62077 | 0.00000 | 0.62050 | ||
35 | 2025.01.02 10:40 | t/p | 14 | 0.01 | 0.62080 | 0.00000 | 0.62080 | 0.27 | 10012.35 |
36 | 2025.01.02 10:42 | sell | 20 | 0.08 | 0.62097 | 0.00000 | 0.62070 | ||
37 | 2025.01.02 10:47 | sell | 21 | 0.16 | 0.62117 | 0.00000 | 0.62090 | ||
38 | 2025.01.02 11:00 | sell | 22 | 0.32 | 0.62137 | 0.00000 | 0.62110 | ||
39 | 2025.01.02 11:05 | buy | 23 | 0.01 | 0.62119 | 0.00000 | 0.62146 | ||
40 | 2025.01.02 11:12 | t/p | 23 | 0.01 | 0.62146 | 0.00000 | 0.62146 | 0.27 | 10012.62 |
41 | 2025.01.02 11:13 | sell | 24 | 0.64 | 0.62157 | 0.00000 | 0.62130 | ||
42 | 2025.01.02 11:18 | sell | 25 | 1.28 | 0.62177 | 0.00000 | 0.62150 | ||
43 | 2025.01.02 11:23 | t/p | 25 | 1.28 | 0.62150 | 0.00000 | 0.62150 | 34.56 | 10047.18 |
44 | 2025.01.02 11:31 | sell | 26 | 1.28 | 0.62177 | 0.00000 | 0.62150 | ||
45 | 2025.01.02 12:05 | t/p | 26 | 1.28 | 0.62150 | 0.00000 | 0.62150 | 34.56 | 10081.74 |
46 | 2025.01.02 12:21 | sell | 27 | 1.28 | 0.62177 | 0.00000 | 0.62150 | ||
47 | 2025.01.02 12:47 | t/p | 27 | 1.28 | 0.62150 | 0.00000 | 0.62150 | 34.56 | 10116.30 |
48 | 2025.01.02 12:47 | close | 15 | 0.01 | 0.62138 | 0.00000 | 0.62010 | -1.01 | 10115.29 |
49 | 2025.01.02 12:47 | close | 19 | 0.04 | 0.62138 | 0.00000 | 0.62050 | -2.44 | 10112.85 |
50 | 2025.01.02 12:47 | close | 21 | 0.16 | 0.62138 | 0.00000 | 0.62090 | -3.36 | 10109.49 |
51 | 2025.01.02 12:47 | close | 24 | 0.64 | 0.62138 | 0.00000 | 0.62130 | 12.16 | 10121.65 |
52 | 2025.01.02 12:48 | close | 18 | 0.02 | 0.62125 | 0.00000 | 0.62030 | -1.36 | 10120.29 |
53 | 2025.01.02 12:48 | close | 22 | 0.32 | 0.62125 | 0.00000 | 0.62110 | 3.84 | 10124.13 |
54 | 2025.01.02 12:49 | sell | 28 | 0.02 | 0.62117 | 0.00000 | 0.62090 | ||
55 | 2025.01.02 12:57 | close | 20 | 0.08 | 0.62100 | 0.00000 | 0.62070 | -0.24 | 10123.89 |
56 | 2025.01.02 12:57 | close | 28 | 0.02 | 0.62101 | 0.00000 | 0.62090 | 0.32 | 10124.21 |
57 | 2025.01.02 12:57 | buy | 29 | 0.01 | 0.62100 | 0.00000 | 0.62127 | ||
58 | 2025.01.02 12:57 | sell | 30 | 0.01 | 0.62086 | 0.00000 | 0.62059 | ||
59 | 2025.01.02 13:03 | sell | 31 | 0.02 | 0.62106 | 0.00000 | 0.62079 | ||
60 | 2025.01.02 13:08 | sell | 32 | 0.04 | 0.62126 | 0.00000 | 0.62099 | ||
61 | 2025.01.02 13:08 | t/p | 29 | 0.01 | 0.62127 | 0.00000 | 0.62127 | 0.27 | 10124.48 |
62 | 2025.01.02 13:17 | sell | 33 | 0.08 | 0.62146 | 0.00000 | 0.62119 | ||
63 | 2025.01.02 13:19 | sell | 34 | 0.16 | 0.62166 | 0.00000 | 0.62139 | ||
64 | 2025.01.02 13:23 | buy | 35 | 0.01 | 0.62150 | 0.00000 | 0.62177 | ||
65 | 2025.01.02 13:26 | t/p | 34 | 0.16 | 0.62139 | 0.00000 | 0.62139 | 4.32 | 10128.80 |
66 | 2025.01.02 13:27 | buy | 36 | 0.02 | 0.62130 | 0.00000 | 0.62157 | ||
67 | 2025.01.02 13:30 | close | 30 | 0.01 | 0.62126 | 0.00000 | 0.62059 | -0.40 | 10128.40 |
68 | 2025.01.02 13:30 | close | 32 | 0.04 | 0.62126 | 0.00000 | 0.62099 | 0.00 | 10128.40 |
69 | 2025.01.02 13:30 | close | 31 | 0.02 | 0.62127 | 0.00000 | 0.62079 | -0.42 | 10127.98 |
70 | 2025.01.02 13:30 | close | 33 | 0.08 | 0.62126 | 0.00000 | 0.62119 | 1.60 | 10129.58 |
71 | 2025.01.02 13:30 | sell | 37 | 0.01 | 0.62111 | 0.00000 | 0.62084 | ||
72 | 2025.01.02 13:32 | buy | 38 | 0.04 | 0.62110 | 0.00000 | 0.62137 | ||
73 | 2025.01.02 13:38 | sell | 39 | 0.02 | 0.62131 | 0.00000 | 0.62104 | ||
74 | 2025.01.02 13:38 | t/p | 38 | 0.04 | 0.62137 | 0.00000 | 0.62137 | 1.08 | 10130.66 |
75 | 2025.01.02 13:58 | sell | 40 | 0.04 | 0.62151 | 0.00000 | 0.62124 | ||
76 | 2025.01.02 14:00 | t/p | 36 | 0.02 | 0.62157 | 0.00000 | 0.62157 | 0.54 | 10131.20 |
77 | 2025.01.02 14:08 | buy | 41 | 0.02 | 0.62130 | 0.00000 | 0.62157 | ||
78 | 2025.01.02 14:08 | t/p | 40 | 0.04 | 0.62124 | 0.00000 | 0.62124 | 1.08 | 10132.28 |
79 | 2025.01.02 14:13 | buy | 42 | 0.04 | 0.62110 | 0.00000 | 0.62137 | ||
80 | 2025.01.02 14:25 | t/p | 42 | 0.04 | 0.62137 | 0.00000 | 0.62137 | 1.08 | 10133.36 |
81 | 2025.01.02 14:42 | buy | 43 | 0.04 | 0.62110 | 0.00000 | 0.62137 | ||
82 | 2025.01.02 14:50 | t/p | 39 | 0.02 | 0.62104 | 0.00000 | 0.62104 | 0.54 | 10133.90 |
83 | 2025.01.02 14:52 | buy | 44 | 0.08 | 0.62090 | 0.00000 | 0.62117 | ||
84 | 2025.01.02 14:52 | t/p | 37 | 0.01 | 0.62084 | 0.00000 | 0.62084 | 0.27 | 10134.17 |
85 | 2025.01.02 15:18 | buy | 45 | 0.16 | 0.62070 | 0.00000 | 0.62097 | ||
86 | 2025.01.02 15:31 | buy | 46 | 0.32 | 0.62050 | 0.00000 | 0.62077 | ||
87 | 2025.01.02 15:33 | sell | 47 | 0.01 | 0.62068 | 0.00000 | 0.62041 | ||
88 | 2025.01.02 15:33 | t/p | 46 | 0.32 | 0.62077 | 0.00000 | 0.62077 | 8.64 | 10142.81 |
89 | 2025.01.02 15:34 | sell | 48 | 0.02 | 0.62088 | 0.00000 | 0.62061 | ||
90 | 2025.01.02 15:34 | close | 35 | 0.01 | 0.62089 | 0.00000 | 0.62177 | -0.61 | 10142.20 |
91 | 2025.01.02 15:34 | close | 43 | 0.04 | 0.62089 | 0.00000 | 0.62137 | -0.84 | 10141.36 |
92 | 2025.01.02 15:34 | close | 45 | 0.16 | 0.62089 | 0.00000 | 0.62097 | 3.04 | 10144.40 |
93 | 2025.01.02 15:35 | sell | 49 | 0.04 | 0.62108 | 0.00000 | 0.62081 | ||
94 | 2025.01.02 15:35 | t/p | 44 | 0.08 | 0.62117 | 0.00000 | 0.62117 | 2.16 | 10146.56 |
95 | 2025.01.02 15:36 | sell | 50 | 0.08 | 0.62128 | 0.00000 | 0.62101 | ||
96 | 2025.01.02 15:41 | buy | 51 | 0.02 | 0.62110 | 0.00000 | 0.62137 | ||
97 | 2025.01.02 15:44 | t/p | 51 | 0.02 | 0.62137 | 0.00000 | 0.62137 | 0.54 | 10147.10 |
98 | 2025.01.02 15:46 | sell | 52 | 0.16 | 0.62148 | 0.00000 | 0.62121 | ||
99 | 2025.01.02 15:48 | close | 41 | 0.02 | 0.62116 | 0.00000 | 0.62157 | -0.28 | 10146.82 |
100 | 2025.01.02 15:48 | buy | 53 | 0.01 | 0.62131 | 0.00000 | 0.62158 | ||
101 | 2025.01.02 15:57 | t/p | 53 | 0.01 | 0.62158 | 0.00000 | 0.62158 | 0.27 | 10147.09 |
102 | 2025.01.02 16:03 | t/p | 52 | 0.16 | 0.62121 | 0.00000 | 0.62121 | 4.32 | 10151.41 |
103 | 2025.01.02 16:13 | sell | 54 | 0.16 | 0.62148 | 0.00000 | 0.62121 | ||
104 | 2025.01.02 16:18 | sell | 55 | 0.32 | 0.62168 | 0.00000 | 0.62141 | ||
105 | 2025.01.02 16:22 | sell | 56 | 0.64 | 0.62188 | 0.00000 | 0.62161 | ||
106 | 2025.01.02 16:28 | t/p | 56 | 0.64 | 0.62161 | 0.00000 | 0.62161 | 17.28 | 10168.69 |
107 | 2025.01.02 16:31 | close | 47 | 0.01 | 0.62149 | 0.00000 | 0.62041 | -0.81 | 10167.88 |
108 | 2025.01.02 16:31 | close | 49 | 0.04 | 0.62149 | 0.00000 | 0.62081 | -1.64 | 10166.24 |
109 | 2025.01.02 16:31 | close | 54 | 0.16 | 0.62149 | 0.00000 | 0.62121 | -0.16 | 10166.08 |
110 | 2025.01.02 16:31 | close | 48 | 0.02 | 0.62150 | 0.00000 | 0.62061 | -1.24 | 10164.84 |
111 | 2025.01.02 16:31 | close | 55 | 0.32 | 0.62150 | 0.00000 | 0.62141 | 5.76 | 10170.60 |
112 | 2025.01.02 16:31 | sell | 57 | 0.02 | 0.62148 | 0.00000 | 0.62121 | ||
113 | 2025.01.02 16:32 | sell | 58 | 0.04 | 0.62168 | 0.00000 | 0.62141 | ||
114 | 2025.01.02 16:33 | sell | 59 | 0.08 | 0.62188 | 0.00000 | 0.62161 | ||
115 | 2025.01.02 16:36 | t/p | 59 | 0.08 | 0.62161 | 0.00000 | 0.62161 | 2.16 | 10172.76 |
116 | 2025.01.02 16:38 | close | 50 | 0.08 | 0.62142 | 0.00000 | 0.62101 | -1.12 | 10171.64 |
117 | 2025.01.02 16:38 | close | 58 | 0.04 | 0.62142 | 0.00000 | 0.62141 | 1.04 | 10172.68 |
118 | 2025.01.02 16:38 | close | 57 | 0.02 | 0.62143 | 0.00000 | 0.62121 | 0.10 | 10172.78 |
119 | 2025.01.02 16:38 | buy | 60 | 0.01 | 0.62142 | 0.00000 | 0.62169 | ||
120 | 2025.01.02 16:38 | sell | 61 | 0.01 | 0.62128 | 0.00000 | 0.62101 | ||
121 | 2025.01.02 16:42 | sell | 62 | 0.02 | 0.62148 | 0.00000 | 0.62121 | ||
122 | 2025.01.02 16:45 | sell | 63 | 0.04 | 0.62168 | 0.00000 | 0.62141 | ||
123 | 2025.01.02 16:45 | t/p | 60 | 0.01 | 0.62169 | 0.00000 | 0.62169 | 0.27 | 10173.05 |
124 | 2025.01.02 16:48 | t/p | 63 | 0.04 | 0.62141 | 0.00000 | 0.62141 | 1.08 | 10174.13 |
125 | 2025.01.02 16:48 | close | 61 | 0.01 | 0.62141 | 0.00000 | 0.62101 | -0.13 | 10174.00 |
126 | 2025.01.02 16:48 | close | 62 | 0.02 | 0.62140 | 0.00000 | 0.62121 | 0.16 | 10174.16 |
127 | 2025.01.02 16:48 | buy | 64 | 0.01 | 0.62139 | 0.00000 | 0.62166 | ||
128 | 2025.01.02 16:48 | sell | 65 | 0.01 | 0.62125 | 0.00000 | 0.62098 | ||
129 | 2025.01.02 16:51 | buy | 66 | 0.02 | 0.62119 | 0.00000 | 0.62146 | ||
130 | 2025.01.02 17:05 | sell | 67 | 0.02 | 0.62145 | 0.00000 | 0.62118 | ||
131 | 2025.01.02 17:05 | t/p | 66 | 0.02 | 0.62146 | 0.00000 | 0.62146 | 0.54 | 10174.70 |
132 | 2025.01.02 17:11 | buy | 68 | 0.02 | 0.62119 | 0.00000 | 0.62146 | ||
133 | 2025.01.02 17:11 | t/p | 67 | 0.02 | 0.62118 | 0.00000 | 0.62118 | 0.54 | 10175.24 |
134 | 2025.01.02 17:15 | sell | 69 | 0.02 | 0.62145 | 0.00000 | 0.62118 | ||
135 | 2025.01.02 17:15 | t/p | 68 | 0.02 | 0.62146 | 0.00000 | 0.62146 | 0.54 | 10175.78 |
136 | 2025.01.02 17:28 | buy | 70 | 0.02 | 0.62119 | 0.00000 | 0.62146 | ||
137 | 2025.01.02 17:28 | t/p | 69 | 0.02 | 0.62118 | 0.00000 | 0.62118 | 0.54 | 10176.32 |
138 | 2025.01.02 17:28 | buy | 71 | 0.04 | 0.62099 | 0.00000 | 0.62126 | ||
139 | 2025.01.02 17:28 | t/p | 65 | 0.01 | 0.62098 | 0.00000 | 0.62098 | 0.27 | 10176.59 |
140 | 2025.01.02 17:33 | buy | 72 | 0.08 | 0.62079 | 0.00000 | 0.62106 | ||
141 | 2025.01.02 17:38 | t/p | 72 | 0.08 | 0.62106 | 0.00000 | 0.62106 | 2.16 | 10178.75 |
142 | 2025.01.02 17:38 | close | 64 | 0.01 | 0.62111 | 0.00000 | 0.62166 | -0.28 | 10178.47 |
143 | 2025.01.02 17:38 | close | 71 | 0.04 | 0.62111 | 0.00000 | 0.62126 | 0.48 | 10178.95 |
144 | 2025.01.02 17:40 | close | 70 | 0.02 | 0.62120 | 0.00000 | 0.62146 | 0.02 | 10178.97 |
145 | 2025.01.02 17:40 | buy | 73 | 0.01 | 0.62133 | 0.00000 | 0.62160 | ||
146 | 2025.01.02 17:40 | sell | 74 | 0.01 | 0.62119 | 0.00000 | 0.62092 | ||
147 | 2025.01.02 17:42 | buy | 75 | 0.02 | 0.62113 | 0.00000 | 0.62140 | ||
148 | 2025.01.02 17:45 | buy | 76 | 0.04 | 0.62093 | 0.00000 | 0.62120 | ||
149 | 2025.01.02 17:45 | t/p | 74 | 0.01 | 0.62092 | 0.00000 | 0.62092 | 0.27 | 10179.24 |
150 | 2025.01.02 17:52 | t/p | 76 | 0.04 | 0.62120 | 0.00000 | 0.62120 | 1.08 | 10180.32 |
151 | 2025.01.02 17:52 | close | 73 | 0.01 | 0.62120 | 0.00000 | 0.62160 | -0.13 | 10180.19 |
152 | 2025.01.02 17:52 | close | 75 | 0.02 | 0.62121 | 0.00000 | 0.62140 | 0.16 | 10180.35 |
153 | 2025.01.02 17:52 | buy | 77 | 0.01 | 0.62134 | 0.00000 | 0.62161 | ||
154 | 2025.01.02 17:52 | sell | 78 | 0.01 | 0.62120 | 0.00000 | 0.62093 | ||
155 | 2025.01.02 17:53 | sell | 79 | 0.02 | 0.62140 | 0.00000 | 0.62113 | ||
156 | 2025.01.02 17:54 | t/p | 79 | 0.02 | 0.62113 | 0.00000 | 0.62113 | 0.54 | 10180.89 |
157 | 2025.01.02 17:54 | buy | 80 | 0.02 | 0.62113 | 0.00000 | 0.62140 | ||
158 | 2025.01.02 18:01 | t/p | 78 | 0.01 | 0.62093 | 0.00000 | 0.62093 | 0.27 | 10181.16 |
159 | 2025.01.02 18:01 | buy | 81 | 0.04 | 0.62093 | 0.00000 | 0.62120 | ||
160 | 2025.01.02 18:02 | buy | 82 | 0.08 | 0.62073 | 0.00000 | 0.62100 | ||
161 | 2025.01.02 18:02 | buy | 83 | 0.16 | 0.62053 | 0.00000 | 0.62080 | ||
162 | 2025.01.02 18:03 | buy | 84 | 0.32 | 0.62033 | 0.00000 | 0.62060 | ||
163 | 2025.01.02 18:03 | buy | 85 | 0.64 | 0.62013 | 0.00000 | 0.62040 | ||
164 | 2025.01.02 18:04 | sell | 86 | 0.01 | 0.62031 | 0.00000 | 0.62004 | ||
165 | 2025.01.02 18:08 | t/p | 86 | 0.01 | 0.62004 | 0.00000 | 0.62004 | 0.27 | 10181.43 |
166 | 2025.01.02 18:08 | buy | 87 | 1.28 | 0.61993 | 0.00000 | 0.62020 | ||
167 | 2025.01.02 18:17 | t/p | 87 | 1.28 | 0.62020 | 0.00000 | 0.62020 | 34.56 | 10215.99 |
168 | 2025.01.02 18:18 | close | 77 | 0.01 | 0.62032 | 0.00000 | 0.62161 | -1.02 | 10214.97 |
169 | 2025.01.02 18:18 | close | 81 | 0.04 | 0.62032 | 0.00000 | 0.62120 | -2.44 | 10212.53 |
170 | 2025.01.02 18:18 | close | 83 | 0.16 | 0.62032 | 0.00000 | 0.62080 | -3.36 | 10209.17 |
171 | 2025.01.02 18:18 | close | 85 | 0.64 | 0.62032 | 0.00000 | 0.62040 | 12.16 | 10221.33 |
172 | 2025.01.02 18:23 | buy | 88 | 0.08 | 0.62013 | 0.00000 | 0.62040 | ||
173 | 2025.01.02 18:23 | buy | 89 | 0.16 | 0.61993 | 0.00000 | 0.62020 | ||
174 | 2025.01.02 18:25 | t/p | 89 | 0.16 | 0.62020 | 0.00000 | 0.62020 | 4.32 | 10225.65 |
175 | 2025.01.02 18:30 | buy | 90 | 0.16 | 0.61993 | 0.00000 | 0.62020 | ||
176 | 2025.01.02 18:36 | t/p | 90 | 0.16 | 0.62020 | 0.00000 | 0.62020 | 4.32 | 10229.97 |
177 | 2025.01.02 18:38 | t/p | 88 | 0.08 | 0.62040 | 0.00000 | 0.62040 | 2.16 | 10232.13 |
178 | 2025.01.02 18:41 | close | 80 | 0.02 | 0.62045 | 0.00000 | 0.62140 | -1.36 | 10230.77 |
179 | 2025.01.02 18:41 | close | 84 | 0.32 | 0.62045 | 0.00000 | 0.62060 | 3.84 | 10234.61 |
180 | 2025.01.02 18:41 | buy | 91 | 0.02 | 0.62053 | 0.00000 | 0.62080 | ||
181 | 2025.01.02 18:42 | buy | 92 | 0.04 | 0.62033 | 0.00000 | 0.62060 | ||
182 | 2025.01.02 18:43 | buy | 93 | 0.08 | 0.62013 | 0.00000 | 0.62040 | ||
183 | 2025.01.02 18:52 | t/p | 93 | 0.08 | 0.62040 | 0.00000 | 0.62040 | 2.16 | 10236.77 |
184 | 2025.01.02 18:53 | sell | 94 | 0.01 | 0.62051 | 0.00000 | 0.62024 | ||
185 | 2025.01.02 18:58 | t/p | 92 | 0.04 | 0.62060 | 0.00000 | 0.62060 | 1.08 | 10237.85 |
186 | 2025.01.02 19:03 | sell | 95 | 0.02 | 0.62071 | 0.00000 | 0.62044 | ||
187 | 2025.01.02 19:04 | close | 82 | 0.08 | 0.62078 | 0.00000 | 0.62100 | 0.40 | 10238.25 |
188 | 2025.01.02 19:04 | t/p | 91 | 0.02 | 0.62080 | 0.00000 | 0.62080 | 0.54 | 10238.79 |
189 | 2025.01.02 19:05 | sell | 96 | 0.04 | 0.62091 | 0.00000 | 0.62064 | ||
190 | 2025.01.02 19:12 | sell | 97 | 0.08 | 0.62111 | 0.00000 | 0.62084 | ||
191 | 2025.01.02 19:26 | buy | 98 | 0.01 | 0.62097 | 0.00000 | 0.62124 | ||
192 | 2025.01.02 19:26 | t/p | 97 | 0.08 | 0.62084 | 0.00000 | 0.62084 | 2.16 | 10240.95 |
193 | 2025.01.02 19:27 | buy | 99 | 0.02 | 0.62077 | 0.00000 | 0.62104 | ||
194 | 2025.01.02 19:27 | close | 94 | 0.01 | 0.62065 | 0.00000 | 0.62024 | -0.14 | 10240.81 |
195 | 2025.01.02 19:27 | close | 96 | 0.04 | 0.62065 | 0.00000 | 0.62064 | 1.04 | 10241.85 |
196 | 2025.01.02 19:27 | buy | 100 | 0.04 | 0.62057 | 0.00000 | 0.62084 | ||
197 | 2025.01.02 19:30 | t/p | 95 | 0.02 | 0.62044 | 0.00000 | 0.62044 | 0.54 | 10242.39 |
198 | 2025.01.02 19:31 | buy | 101 | 0.08 | 0.62037 | 0.00000 | 0.62064 | ||
199 | 2025.01.02 19:32 | buy | 102 | 0.16 | 0.62017 | 0.00000 | 0.62044 | ||
200 | 2025.01.02 19:42 | t/p | 102 | 0.16 | 0.62044 | 0.00000 | 0.62044 | 4.32 | 10246.71 |
201 | 2025.01.02 19:43 | close | 98 | 0.01 | 0.62052 | 0.00000 | 0.62124 | -0.45 | 10246.26 |
202 | 2025.01.02 19:43 | close | 100 | 0.04 | 0.62052 | 0.00000 | 0.62084 | -0.20 | 10246.06 |
203 | 2025.01.02 19:43 | close | 99 | 0.02 | 0.62051 | 0.00000 | 0.62104 | -0.52 | 10245.54 |
204 | 2025.01.02 19:43 | close | 101 | 0.08 | 0.62052 | 0.00000 | 0.62064 | 1.20 | 10246.74 |
205 | 2025.01.02 19:43 | buy | 103 | 0.01 | 0.62065 | 0.00000 | 0.62092 | ||
206 | 2025.01.02 19:43 | sell | 104 | 0.01 | 0.62051 | 0.00000 | 0.62024 | ||
207 | 2025.01.02 19:46 | buy | 105 | 0.02 | 0.62045 | 0.00000 | 0.62072 | ||
208 | 2025.01.02 19:48 | buy | 106 | 0.04 | 0.62025 | 0.00000 | 0.62052 | ||
209 | 2025.01.02 19:48 | t/p | 104 | 0.01 | 0.62024 | 0.00000 | 0.62024 | 0.27 | 10247.01 |
210 | 2025.01.02 19:49 | buy | 107 | 0.08 | 0.62005 | 0.00000 | 0.62032 | ||
211 | 2025.01.02 20:12 | buy | 108 | 0.16 | 0.61985 | 0.00000 | 0.62012 | ||
212 | 2025.01.02 20:18 | sell | 109 | 0.01 | 0.62001 | 0.00000 | 0.61974 | ||
213 | 2025.01.02 20:26 | t/p | 109 | 0.01 | 0.61974 | 0.00000 | 0.61974 | 0.27 | 10247.28 |
214 | 2025.01.02 20:33 | buy | 110 | 0.32 | 0.61965 | 0.00000 | 0.61992 | ||
215 | 2025.01.02 20:39 | buy | 111 | 0.64 | 0.61945 | 0.00000 | 0.61972 | ||
216 | 2025.01.02 21:02 | t/p | 111 | 0.64 | 0.61972 | 0.00000 | 0.61972 | 17.28 | 10264.56 |
217 | 2025.01.02 21:03 | close | 103 | 0.01 | 0.61984 | 0.00000 | 0.62092 | -0.81 | 10263.75 |
218 | 2025.01.02 21:03 | close | 106 | 0.04 | 0.61984 | 0.00000 | 0.62052 | -1.64 | 10262.11 |
219 | 2025.01.02 21:03 | close | 108 | 0.16 | 0.61984 | 0.00000 | 0.62012 | -0.16 | 10261.95 |
220 | 2025.01.02 21:03 | close | 105 | 0.02 | 0.61983 | 0.00000 | 0.62072 | -1.24 | 10260.71 |
221 | 2025.01.02 21:03 | close | 110 | 0.32 | 0.61983 | 0.00000 | 0.61992 | 5.76 | 10266.47 |
222 | 2025.01.02 21:08 | buy | 112 | 0.02 | 0.61985 | 0.00000 | 0.62012 | ||
223 | 2025.01.02 21:13 | buy | 113 | 0.04 | 0.61965 | 0.00000 | 0.61992 | ||
224 | 2025.01.02 21:30 | close | 107 | 0.08 | 0.61991 | 0.00000 | 0.62032 | -1.12 | 10265.35 |
225 | 2025.01.02 21:30 | close | 113 | 0.04 | 0.61991 | 0.00000 | 0.61992 | 1.04 | 10266.39 |
226 | 2025.01.02 21:30 | close | 112 | 0.02 | 0.61990 | 0.00000 | 0.62012 | 0.10 | 10266.49 |
227 | 2025.01.02 21:30 | buy | 114 | 0.01 | 0.62005 | 0.00000 | 0.62032 | ||
228 | 2025.01.02 21:30 | sell | 115 | 0.01 | 0.61991 | 0.00000 | 0.61964 | ||
229 | 2025.01.02 21:33 | buy | 116 | 0.02 | 0.61985 | 0.00000 | 0.62012 | ||
230 | 2025.01.02 21:43 | buy | 117 | 0.04 | 0.61965 | 0.00000 | 0.61992 | ||
231 | 2025.01.02 21:43 | t/p | 115 | 0.01 | 0.61964 | 0.00000 | 0.61964 | 0.27 | 10266.76 |
232 | 2025.01.02 21:48 | buy | 118 | 0.08 | 0.61945 | 0.00000 | 0.61972 | ||
233 | 2025.01.02 22:06 | t/p | 118 | 0.08 | 0.61972 | 0.00000 | 0.61972 | 2.16 | 10268.92 |
234 | 2025.01.02 22:07 | close | 114 | 0.01 | 0.61977 | 0.00000 | 0.62032 | -0.28 | 10268.64 |
235 | 2025.01.02 22:07 | close | 117 | 0.04 | 0.61977 | 0.00000 | 0.61992 | 0.48 | 10269.12 |
236 | 2025.01.02 22:08 | close | 116 | 0.02 | 0.61986 | 0.00000 | 0.62012 | 0.02 | 10269.14 |
237 | 2025.01.02 22:08 | buy | 119 | 0.01 | 0.61999 | 0.00000 | 0.62026 | ||
238 | 2025.01.02 22:08 | sell | 120 | 0.01 | 0.61985 | 0.00000 | 0.61958 | ||
239 | 2025.01.02 22:18 | sell | 121 | 0.02 | 0.62005 | 0.00000 | 0.61978 | ||
240 | 2025.01.02 22:22 | sell | 122 | 0.04 | 0.62025 | 0.00000 | 0.61998 | ||
241 | 2025.01.02 22:22 | t/p | 119 | 0.01 | 0.62026 | 0.00000 | 0.62026 | 0.27 | 10269.41 |
242 | 2025.01.02 22:30 | sell | 123 | 0.08 | 0.62045 | 0.00000 | 0.62018 | ||
243 | 2025.01.03 00:05 | t/p | 122 | 0.04 | 0.61998 | 0.00000 | 0.61998 | 1.08 | 10270.49 |
244 | 2025.01.03 00:05 | t/p | 123 | 0.08 | 0.62018 | 0.00000 | 0.62018 | 2.16 | 10272.65 |
245 | 2025.01.03 00:05 | close | 120 | 0.01 | 0.61994 | 0.00000 | 0.61958 | -0.09 | 10272.56 |
246 | 2025.01.03 00:05 | close | 121 | 0.02 | 0.61995 | 0.00000 | 0.61978 | 0.20 | 10272.76 |
247 | 2025.01.03 00:05 | buy | 124 | 0.01 | 0.61994 | 0.00000 | 0.62021 | ||
248 | 2025.01.03 00:05 | sell | 125 | 0.01 | 0.61980 | 0.00000 | 0.61953 | ||
249 | 2025.01.03 00:07 | buy | 126 | 0.02 | 0.61974 | 0.00000 | 0.62001 | ||
250 | 2025.01.03 00:08 | t/p | 125 | 0.01 | 0.61953 | 0.00000 | 0.61953 | 0.27 | 10273.03 |
251 | 2025.01.03 00:08 | buy | 127 | 0.04 | 0.61953 | 0.00000 | 0.61980 | ||
252 | 2025.01.03 00:21 | t/p | 127 | 0.04 | 0.61980 | 0.00000 | 0.61980 | 1.08 | 10274.11 |
253 | 2025.01.03 00:21 | close | 124 | 0.01 | 0.61982 | 0.00000 | 0.62021 | -0.12 | 10273.99 |
254 | 2025.01.03 00:21 | close | 126 | 0.02 | 0.61985 | 0.00000 | 0.62001 | 0.22 | 10274.21 |
255 | 2025.01.03 00:21 | buy | 128 | 0.01 | 0.62001 | 0.00000 | 0.62028 | ||
256 | 2025.01.03 00:21 | sell | 129 | 0.01 | 0.61987 | 0.00000 | 0.61960 | ||
257 | 2025.01.03 00:22 | sell | 130 | 0.02 | 0.62008 | 0.00000 | 0.61981 | ||
258 | 2025.01.03 00:23 | t/p | 128 | 0.01 | 0.62028 | 0.00000 | 0.62028 | 0.27 | 10274.48 |
259 | 2025.01.03 00:23 | sell | 131 | 0.04 | 0.62028 | 0.00000 | 0.62001 | ||
260 | 2025.01.03 00:27 | sell | 132 | 0.08 | 0.62048 | 0.00000 | 0.62021 | ||
261 | 2025.01.03 00:48 | sell | 133 | 0.16 | 0.62068 | 0.00000 | 0.62041 | ||
262 | 2025.01.03 00:55 | buy | 134 | 0.01 | 0.62052 | 0.00000 | 0.62079 | ||
263 | 2025.01.03 00:56 | t/p | 133 | 0.16 | 0.62041 | 0.00000 | 0.62041 | 4.32 | 10278.80 |
264 | 2025.01.03 00:56 | buy | 135 | 0.02 | 0.62031 | 0.00000 | 0.62058 | ||
265 | 2025.01.03 00:56 | close | 129 | 0.01 | 0.62028 | 0.00000 | 0.61960 | -0.41 | 10278.39 |
266 | 2025.01.03 00:56 | close | 131 | 0.04 | 0.62028 | 0.00000 | 0.62001 | 0.00 | 10278.39 |
267 | 2025.01.03 00:56 | close | 130 | 0.02 | 0.62029 | 0.00000 | 0.61981 | -0.42 | 10277.97 |
268 | 2025.01.03 00:56 | close | 132 | 0.08 | 0.62028 | 0.00000 | 0.62021 | 1.60 | 10279.57 |
269 | 2025.01.03 00:56 | sell | 136 | 0.01 | 0.62016 | 0.00000 | 0.61989 | ||
270 | 2025.01.03 00:57 | buy | 137 | 0.04 | 0.62011 | 0.00000 | 0.62038 | ||
271 | 2025.01.03 02:08 | sell | 138 | 0.02 | 0.62036 | 0.00000 | 0.62009 | ||
272 | 2025.01.03 02:10 | t/p | 137 | 0.04 | 0.62038 | 0.00000 | 0.62038 | 1.08 | 10280.65 |
273 | 2025.01.03 02:21 | sell | 139 | 0.04 | 0.62056 | 0.00000 | 0.62029 | ||
274 | 2025.01.03 02:22 | t/p | 135 | 0.02 | 0.62058 | 0.00000 | 0.62058 | 0.54 | 10281.19 |
275 | 2025.01.03 02:27 | sell | 140 | 0.08 | 0.62076 | 0.00000 | 0.62049 | ||
276 | 2025.01.03 02:27 | t/p | 134 | 0.01 | 0.62079 | 0.00000 | 0.62079 | 0.27 | 10281.46 |
277 | 2025.01.03 02:31 | sell | 141 | 0.16 | 0.62096 | 0.00000 | 0.62069 | ||
278 | 2025.01.03 02:41 | sell | 142 | 0.32 | 0.62116 | 0.00000 | 0.62089 | ||
279 | 2025.01.03 02:47 | sell | 143 | 0.64 | 0.62136 | 0.00000 | 0.62109 | ||
280 | 2025.01.03 02:58 | sell | 144 | 1.28 | 0.62156 | 0.00000 | 0.62129 | ||
281 | 2025.01.03 03:23 | t/p | 144 | 1.28 | 0.62129 | 0.00000 | 0.62129 | 34.56 | 10316.02 |
282 | 2025.01.03 03:25 | buy | 145 | 0.01 | 0.62118 | 0.00000 | 0.62145 | ||
283 | 2025.01.03 03:25 | close | 136 | 0.01 | 0.62116 | 0.00000 | 0.61989 | -1.00 | 10315.02 |
284 | 2025.01.03 03:25 | close | 139 | 0.04 | 0.62116 | 0.00000 | 0.62029 | -2.40 | 10312.62 |
285 | 2025.01.03 03:25 | close | 141 | 0.16 | 0.62116 | 0.00000 | 0.62069 | -3.20 | 10309.42 |
286 | 2025.01.03 03:25 | close | 143 | 0.64 | 0.62116 | 0.00000 | 0.62109 | 12.80 | 10322.22 |
287 | 2025.01.03 03:27 | close | 138 | 0.02 | 0.62103 | 0.00000 | 0.62009 | -1.34 | 10320.88 |
288 | 2025.01.03 03:27 | close | 142 | 0.32 | 0.62103 | 0.00000 | 0.62089 | 4.16 | 10325.04 |
289 | 2025.01.03 03:27 | buy | 146 | 0.02 | 0.62098 | 0.00000 | 0.62125 | ||
290 | 2025.01.03 03:33 | sell | 147 | 0.02 | 0.62096 | 0.00000 | 0.62069 | ||
291 | 2025.01.03 03:38 | buy | 148 | 0.04 | 0.62078 | 0.00000 | 0.62105 | ||
292 | 2025.01.03 03:42 | t/p | 148 | 0.04 | 0.62105 | 0.00000 | 0.62105 | 1.08 | 10326.12 |
293 | 2025.01.03 03:58 | sell | 149 | 0.04 | 0.62116 | 0.00000 | 0.62089 | ||
294 | 2025.01.03 04:03 | t/p | 146 | 0.02 | 0.62125 | 0.00000 | 0.62125 | 0.54 | 10326.66 |
295 | 2025.01.03 04:17 | sell | 150 | 0.08 | 0.62136 | 0.00000 | 0.62109 | ||
296 | 2025.01.03 04:18 | t/p | 145 | 0.01 | 0.62145 | 0.00000 | 0.62145 | 0.27 | 10326.93 |
297 | 2025.01.03 04:28 | sell | 151 | 0.16 | 0.62156 | 0.00000 | 0.62129 | ||
298 | 2025.01.03 04:52 | t/p | 151 | 0.16 | 0.62129 | 0.00000 | 0.62129 | 4.32 | 10331.25 |
299 | 2025.01.03 05:37 | t/p | 150 | 0.08 | 0.62109 | 0.00000 | 0.62109 | 2.16 | 10333.41 |
300 | 2025.01.03 06:03 | sell | 152 | 0.08 | 0.62136 | 0.00000 | 0.62109 | ||
301 | 2025.01.03 06:24 | t/p | 152 | 0.08 | 0.62109 | 0.00000 | 0.62109 | 2.16 | 10335.57 |
302 | 2025.01.03 06:25 | buy | 153 | 0.01 | 0.62098 | 0.00000 | 0.62125 | ||
303 | 2025.01.03 06:47 | t/p | 153 | 0.01 | 0.62125 | 0.00000 | 0.62125 | 0.27 | 10335.84 |
304 | 2025.01.03 06:48 | sell | 154 | 0.08 | 0.62136 | 0.00000 | 0.62109 | ||
305 | 2025.01.03 07:00 | sell | 155 | 0.16 | 0.62156 | 0.00000 | 0.62129 | ||
306 | 2025.01.03 07:09 | sell | 156 | 0.32 | 0.62176 | 0.00000 | 0.62149 | ||
307 | 2025.01.03 07:38 | sell | 157 | 0.64 | 0.62196 | 0.00000 | 0.62169 | ||
308 | 2025.01.03 07:53 | t/p | 157 | 0.64 | 0.62169 | 0.00000 | 0.62169 | 17.28 | 10353.12 |
309 | 2025.01.03 07:53 | buy | 158 | 0.01 | 0.62169 | 0.00000 | 0.62196 | ||
310 | 2025.01.03 08:19 | t/p | 158 | 0.01 | 0.62196 | 0.00000 | 0.62196 | 0.27 | 10353.39 |
311 | 2025.01.03 08:19 | sell | 159 | 0.64 | 0.62196 | 0.00000 | 0.62169 | ||
312 | 2025.01.03 08:33 | t/p | 159 | 0.64 | 0.62169 | 0.00000 | 0.62169 | 17.28 | 10370.67 |
313 | 2025.01.03 09:16 | t/p | 156 | 0.32 | 0.62149 | 0.00000 | 0.62149 | 8.64 | 10379.31 |
314 | 2025.01.03 09:16 | buy | 160 | 0.01 | 0.62149 | 0.00000 | 0.62176 | ||
315 | 2025.01.03 09:17 | t/p | 155 | 0.16 | 0.62129 | 0.00000 | 0.62129 | 4.32 | 10383.63 |
316 | 2025.01.03 09:17 | buy | 161 | 0.02 | 0.62129 | 0.00000 | 0.62156 | ||
317 | 2025.01.03 09:17 | t/p | 154 | 0.08 | 0.62109 | 0.00000 | 0.62109 | 2.16 | 10385.79 |
318 | 2025.01.03 09:17 | buy | 162 | 0.04 | 0.62109 | 0.00000 | 0.62136 | ||
319 | 2025.01.03 09:17 | t/p | 149 | 0.04 | 0.62089 | 0.00000 | 0.62089 | 1.08 | 10386.87 |
320 | 2025.01.03 09:17 | buy | 163 | 0.08 | 0.62089 | 0.00000 | 0.62116 | ||
321 | 2025.01.03 09:17 | t/p | 147 | 0.02 | 0.62069 | 0.00000 | 0.62069 | 0.54 | 10387.41 |
322 | 2025.01.03 09:17 | buy | 164 | 0.16 | 0.62068 | 0.00000 | 0.62095 | ||
323 | 2025.01.03 09:17 | t/p | 164 | 0.16 | 0.62095 | 0.00000 | 0.62095 | 4.32 | 10391.73 |
324 | 2025.01.03 09:18 | sell | 165 | 0.02 | 0.62096 | 0.00000 | 0.62069 | ||
325 | 2025.01.03 09:20 | t/p | 165 | 0.02 | 0.62069 | 0.00000 | 0.62069 | 0.54 | 10392.27 |
326 | 2025.01.03 09:20 | buy | 166 | 0.16 | 0.62069 | 0.00000 | 0.62096 | ||
327 | 2025.01.03 09:21 | t/p | 140 | 0.08 | 0.62049 | 0.00000 | 0.62049 | 2.16 | 10394.43 |
328 | 2025.01.03 09:21 | buy | 167 | 0.32 | 0.62049 | 0.00000 | 0.62076 | ||
329 | 2025.01.03 09:24 | t/p | 167 | 0.32 | 0.62076 | 0.00000 | 0.62076 | 8.64 | 10403.07 |
330 | 2025.01.03 09:25 | close | 160 | 0.01 | 0.62086 | 0.00000 | 0.62176 | -0.63 | 10402.44 |
331 | 2025.01.03 09:25 | close | 162 | 0.04 | 0.62086 | 0.00000 | 0.62136 | -0.92 | 10401.52 |
332 | 2025.01.03 09:25 | close | 166 | 0.16 | 0.62086 | 0.00000 | 0.62096 | 2.72 | 10404.24 |
333 | 2025.01.03 09:25 | sell | 168 | 0.01 | 0.62096 | 0.00000 | 0.62069 | ||
334 | 2025.01.03 09:32 | close | 161 | 0.02 | 0.62099 | 0.00000 | 0.62156 | -0.60 | 10403.64 |
335 | 2025.01.03 09:32 | close | 163 | 0.08 | 0.62098 | 0.00000 | 0.62116 | 0.72 | 10404.36 |
336 | 2025.01.03 09:32 | buy | 169 | 0.01 | 0.62113 | 0.00000 | 0.62140 | ||
337 | 2025.01.03 09:35 | sell | 170 | 0.02 | 0.62116 | 0.00000 | 0.62089 | ||
338 | 2025.01.03 09:44 | buy | 171 | 0.02 | 0.62093 | 0.00000 | 0.62120 | ||
339 | 2025.01.03 09:59 | t/p | 171 | 0.02 | 0.62120 | 0.00000 | 0.62120 | 0.54 | 10404.90 |
340 | 2025.01.03 10:00 | sell | 172 | 0.04 | 0.62136 | 0.00000 | 0.62109 | ||
341 | 2025.01.03 10:01 | t/p | 169 | 0.01 | 0.62140 | 0.00000 | 0.62140 | 0.27 | 10405.17 |
342 | 2025.01.03 10:22 | t/p | 172 | 0.04 | 0.62109 | 0.00000 | 0.62109 | 1.08 | 10406.25 |
343 | 2025.01.03 10:22 | close | 168 | 0.01 | 0.62109 | 0.00000 | 0.62069 | -0.13 | 10406.12 |
344 | 2025.01.03 10:22 | close | 170 | 0.02 | 0.62108 | 0.00000 | 0.62089 | 0.16 | 10406.28 |
345 | 2025.01.03 10:22 | buy | 173 | 0.01 | 0.62107 | 0.00000 | 0.62134 | ||
346 | 2025.01.03 10:22 | sell | 174 | 0.01 | 0.62093 | 0.00000 | 0.62066 | ||
347 | 2025.01.03 10:27 | buy | 175 | 0.02 | 0.62087 | 0.00000 | 0.62114 | ||
348 | 2025.01.03 10:28 | buy | 176 | 0.04 | 0.62067 | 0.00000 | 0.62094 | ||
349 | 2025.01.03 10:28 | t/p | 174 | 0.01 | 0.62066 | 0.00000 | 0.62066 | 0.27 | 10406.55 |
350 | 2025.01.03 10:55 | t/p | 176 | 0.04 | 0.62094 | 0.00000 | 0.62094 | 1.08 | 10407.63 |
351 | 2025.01.03 10:55 | close | 173 | 0.01 | 0.62094 | 0.00000 | 0.62134 | -0.13 | 10407.50 |
352 | 2025.01.03 10:55 | close | 175 | 0.02 | 0.62094 | 0.00000 | 0.62114 | 0.14 | 10407.64 |
353 | 2025.01.03 10:55 | buy | 177 | 0.01 | 0.62107 | 0.00000 | 0.62134 | ||
354 | 2025.01.03 10:55 | sell | 178 | 0.01 | 0.62093 | 0.00000 | 0.62066 | ||
355 | 2025.01.03 10:57 | buy | 179 | 0.02 | 0.62087 | 0.00000 | 0.62114 | ||
356 | 2025.01.03 11:04 | sell | 180 | 0.02 | 0.62113 | 0.00000 | 0.62086 | ||
357 | 2025.01.03 11:04 | t/p | 179 | 0.02 | 0.62114 | 0.00000 | 0.62114 | 0.54 | 10408.18 |
358 | 2025.01.03 11:05 | sell | 181 | 0.04 | 0.62133 | 0.00000 | 0.62106 | ||
359 | 2025.01.03 11:05 | t/p | 177 | 0.01 | 0.62134 | 0.00000 | 0.62134 | 0.27 | 10408.45 |
360 | 2025.01.03 11:10 | sell | 182 | 0.08 | 0.62153 | 0.00000 | 0.62126 | ||
361 | 2025.01.03 11:10 | sell | 183 | 0.16 | 0.62173 | 0.00000 | 0.62146 | ||
362 | 2025.01.03 11:11 | buy | 184 | 0.01 | 0.62155 | 0.00000 | 0.62182 | ||
363 | 2025.01.03 11:20 | t/p | 184 | 0.01 | 0.62182 | 0.00000 | 0.62182 | 0.27 | 10408.72 |
364 | 2025.01.03 11:21 | sell | 185 | 0.32 | 0.62193 | 0.00000 | 0.62166 | ||
365 | 2025.01.03 11:29 | t/p | 185 | 0.32 | 0.62166 | 0.00000 | 0.62166 | 8.64 | 10417.36 |
366 | 2025.01.03 11:33 | close | 178 | 0.01 | 0.62156 | 0.00000 | 0.62066 | -0.63 | 10416.73 |
367 | 2025.01.03 11:33 | close | 181 | 0.04 | 0.62156 | 0.00000 | 0.62106 | -0.92 | 10415.81 |
368 | 2025.01.03 11:33 | close | 183 | 0.16 | 0.62156 | 0.00000 | 0.62146 | 2.72 | 10418.53 |
369 | 2025.01.03 11:37 | close | 180 | 0.02 | 0.62144 | 0.00000 | 0.62086 | -0.62 | 10417.91 |
370 | 2025.01.03 11:37 | close | 182 | 0.08 | 0.62143 | 0.00000 | 0.62126 | 0.80 | 10418.71 |
371 | 2025.01.03 11:37 | buy | 186 | 0.01 | 0.62142 | 0.00000 | 0.62169 | ||
372 | 2025.01.03 11:37 | sell | 187 | 0.01 | 0.62128 | 0.00000 | 0.62101 | ||
373 | 2025.01.03 11:42 | sell | 188 | 0.02 | 0.62148 | 0.00000 | 0.62121 | ||
374 | 2025.01.03 13:08 | sell | 189 | 0.04 | 0.62168 | 0.00000 | 0.62141 | ||
375 | 2025.01.03 13:08 | t/p | 186 | 0.01 | 0.62169 | 0.00000 | 0.62169 | 0.27 | 10418.98 |
376 | 2025.01.03 13:10 | sell | 190 | 0.08 | 0.62188 | 0.00000 | 0.62161 | ||
377 | 2025.01.03 13:23 | sell | 191 | 0.16 | 0.62208 | 0.00000 | 0.62181 | ||
378 | 2025.01.03 13:25 | sell | 192 | 0.32 | 0.62228 | 0.00000 | 0.62201 | ||
379 | 2025.01.03 13:28 | sell | 193 | 0.64 | 0.62248 | 0.00000 | 0.62221 | ||
380 | 2025.01.03 13:30 | buy | 194 | 0.01 | 0.62228 | 0.00000 | 0.62255 | ||
381 | 2025.01.03 13:30 | t/p | 193 | 0.64 | 0.62221 | 0.00000 | 0.62221 | 17.28 | 10436.26 |
382 | 2025.01.03 13:30 | close | 187 | 0.01 | 0.62209 | 0.00000 | 0.62101 | -0.81 | 10435.45 |
383 | 2025.01.03 13:30 | close | 189 | 0.04 | 0.62209 | 0.00000 | 0.62141 | -1.64 | 10433.81 |
384 | 2025.01.03 13:30 | close | 191 | 0.16 | 0.62209 | 0.00000 | 0.62181 | -0.16 | 10433.65 |
385 | 2025.01.03 13:30 | buy | 195 | 0.02 | 0.62207 | 0.00000 | 0.62234 | ||
386 | 2025.01.03 13:30 | close | 188 | 0.02 | 0.62208 | 0.00000 | 0.62121 | -1.20 | 10432.45 |
387 | 2025.01.03 13:30 | close | 192 | 0.32 | 0.62208 | 0.00000 | 0.62201 | 6.40 | 10438.85 |
388 | 2025.01.03 13:37 | sell | 196 | 0.02 | 0.62208 | 0.00000 | 0.62181 | ||
389 | 2025.01.03 13:44 | sell | 197 | 0.04 | 0.62228 | 0.00000 | 0.62201 | ||
390 | 2025.01.03 13:45 | t/p | 195 | 0.02 | 0.62234 | 0.00000 | 0.62234 | 0.54 | 10439.39 |
391 | 2025.01.03 14:03 | buy | 198 | 0.02 | 0.62208 | 0.00000 | 0.62235 | ||
392 | 2025.01.03 14:11 | t/p | 197 | 0.04 | 0.62201 | 0.00000 | 0.62201 | 1.08 | 10440.47 |
393 | 2025.01.03 14:18 | buy | 199 | 0.04 | 0.62188 | 0.00000 | 0.62215 | ||
394 | 2025.01.03 14:18 | t/p | 196 | 0.02 | 0.62181 | 0.00000 | 0.62181 | 0.54 | 10441.01 |
395 | 2025.01.03 14:33 | sell | 200 | 0.02 | 0.62209 | 0.00000 | 0.62182 | ||
396 | 2025.01.03 14:36 | t/p | 199 | 0.04 | 0.62215 | 0.00000 | 0.62215 | 1.08 | 10442.09 |
397 | 2025.01.03 15:19 | buy | 201 | 0.04 | 0.62188 | 0.00000 | 0.62215 | ||
398 | 2025.01.03 15:19 | t/p | 200 | 0.02 | 0.62182 | 0.00000 | 0.62182 | 0.54 | 10442.63 |
399 | 2025.01.03 15:20 | buy | 202 | 0.08 | 0.62168 | 0.00000 | 0.62195 | ||
400 | 2025.01.03 15:31 | close | 190 | 0.08 | 0.62207 | 0.00000 | 0.62161 | -1.52 | 10441.11 |
401 | 2025.01.03 15:31 | sell | 203 | 0.01 | 0.62192 | 0.00000 | 0.62165 | ||
402 | 2025.01.03 15:31 | t/p | 202 | 0.08 | 0.62195 | 0.00000 | 0.62195 | 2.16 | 10443.27 |
403 | 2025.01.03 15:58 | buy | 204 | 0.08 | 0.62168 | 0.00000 | 0.62195 | ||
404 | 2025.01.03 16:05 | t/p | 203 | 0.01 | 0.62165 | 0.00000 | 0.62165 | 0.27 | 10443.54 |
405 | 2025.01.03 16:34 | t/p | 204 | 0.08 | 0.62195 | 0.00000 | 0.62195 | 2.16 | 10445.70 |
406 | 2025.01.03 16:50 | buy | 205 | 0.08 | 0.62168 | 0.00000 | 0.62195 | ||
407 | 2025.01.03 16:51 | buy | 206 | 0.16 | 0.62148 | 0.00000 | 0.62175 | ||
408 | 2025.01.03 16:58 | t/p | 206 | 0.16 | 0.62175 | 0.00000 | 0.62175 | 4.32 | 10450.02 |
409 | 2025.01.03 16:59 | close | 194 | 0.01 | 0.62183 | 0.00000 | 0.62255 | -0.45 | 10449.57 |
410 | 2025.01.03 16:59 | close | 201 | 0.04 | 0.62183 | 0.00000 | 0.62215 | -0.20 | 10449.37 |
411 | 2025.01.03 16:59 | close | 198 | 0.02 | 0.62184 | 0.00000 | 0.62235 | -0.48 | 10448.89 |
412 | 2025.01.03 16:59 | close | 205 | 0.08 | 0.62185 | 0.00000 | 0.62195 | 1.36 | 10450.25 |
413 | 2025.01.03 16:59 | buy | 207 | 0.01 | 0.62200 | 0.00000 | 0.62227 | ||
414 | 2025.01.03 16:59 | sell | 208 | 0.01 | 0.62186 | 0.00000 | 0.62159 | ||
415 | 2025.01.03 17:00 | buy | 209 | 0.02 | 0.62180 | 0.00000 | 0.62207 | ||
416 | 2025.01.03 17:00 | buy | 210 | 0.04 | 0.62160 | 0.00000 | 0.62187 | ||
417 | 2025.01.03 17:00 | t/p | 208 | 0.01 | 0.62159 | 0.00000 | 0.62159 | 0.27 | 10450.52 |
418 | 2025.01.03 17:00 | buy | 211 | 0.08 | 0.62140 | 0.00000 | 0.62167 | ||
419 | 2025.01.03 17:01 | buy | 212 | 0.16 | 0.62119 | 0.00000 | 0.62146 | ||
420 | 2025.01.03 17:01 | buy | 213 | 0.32 | 0.62098 | 0.00000 | 0.62125 | ||
421 | 2025.01.03 17:05 | sell | 214 | 0.01 | 0.62118 | 0.00000 | 0.62091 | ||
422 | 2025.01.03 17:05 | t/p | 213 | 0.32 | 0.62125 | 0.00000 | 0.62125 | 8.64 | 10459.16 |
423 | 2025.01.03 17:05 | sell | 215 | 0.02 | 0.62138 | 0.00000 | 0.62111 | ||
424 | 2025.01.03 17:05 | close | 207 | 0.01 | 0.62139 | 0.00000 | 0.62227 | -0.61 | 10458.55 |
425 | 2025.01.03 17:05 | close | 210 | 0.04 | 0.62139 | 0.00000 | 0.62187 | -0.84 | 10457.71 |
426 | 2025.01.03 17:05 | close | 212 | 0.16 | 0.62139 | 0.00000 | 0.62146 | 3.20 | 10460.91 |
427 | 2025.01.03 17:05 | sell | 216 | 0.04 | 0.62158 | 0.00000 | 0.62131 | ||
428 | 2025.01.03 17:08 | t/p | 216 | 0.04 | 0.62131 | 0.00000 | 0.62131 | 1.08 | 10461.99 |
429 | 2025.01.03 17:08 | buy | 217 | 0.04 | 0.62120 | 0.00000 | 0.62147 | ||
430 | 2025.01.03 17:09 | t/p | 215 | 0.02 | 0.62111 | 0.00000 | 0.62111 | 0.54 | 10462.53 |
431 | 2025.01.03 17:09 | buy | 218 | 0.08 | 0.62099 | 0.00000 | 0.62126 | ||
432 | 2025.01.03 17:11 | t/p | 214 | 0.01 | 0.62091 | 0.00000 | 0.62091 | 0.27 | 10462.80 |
433 | 2025.01.03 17:11 | buy | 219 | 0.16 | 0.62079 | 0.00000 | 0.62106 | ||
434 | 2025.01.03 17:12 | buy | 220 | 0.32 | 0.62059 | 0.00000 | 0.62086 | ||
435 | 2025.01.03 17:15 | buy | 221 | 0.64 | 0.62039 | 0.00000 | 0.62066 | ||
436 | 2025.01.03 17:20 | buy | 222 | 1.28 | 0.62019 | 0.00000 | 0.62046 | ||
437 | 2025.01.03 17:36 | t/p | 222 | 1.28 | 0.62046 | 0.00000 | 0.62046 | 34.56 | 10497.36 |
438 | 2025.01.03 18:02 | close | 209 | 0.02 | 0.62063 | 0.00000 | 0.62207 | -2.34 | 10495.02 |
439 | 2025.01.03 18:02 | close | 217 | 0.04 | 0.62063 | 0.00000 | 0.62147 | -2.28 | 10492.74 |
440 | 2025.01.03 18:02 | close | 219 | 0.16 | 0.62063 | 0.00000 | 0.62106 | -2.56 | 10490.18 |
441 | 2025.01.03 18:02 | close | 221 | 0.64 | 0.62063 | 0.00000 | 0.62066 | 15.36 | 10505.54 |
442 | 2025.01.03 18:02 | close | 211 | 0.08 | 0.62080 | 0.00000 | 0.62167 | -4.80 | 10500.74 |
443 | 2025.01.03 18:02 | close | 220 | 0.32 | 0.62080 | 0.00000 | 0.62086 | 6.72 | 10507.46 |
444 | 2025.01.03 18:05 | buy | 223 | 0.02 | 0.62079 | 0.00000 | 0.62106 | ||
445 | 2025.01.03 18:11 | buy | 224 | 0.04 | 0.62059 | 0.00000 | 0.62086 | ||
446 | 2025.01.03 18:13 | buy | 225 | 0.08 | 0.62039 | 0.00000 | 0.62066 | ||
447 | 2025.01.03 18:30 | t/p | 225 | 0.08 | 0.62066 | 0.00000 | 0.62066 | 2.16 | 10509.62 |
448 | 2025.01.03 18:33 | close | 218 | 0.08 | 0.62085 | 0.00000 | 0.62126 | -1.12 | 10508.50 |
449 | 2025.01.03 18:33 | close | 224 | 0.04 | 0.62085 | 0.00000 | 0.62086 | 1.04 | 10509.54 |
450 | 2025.01.03 18:33 | close | 223 | 0.02 | 0.62084 | 0.00000 | 0.62106 | 0.10 | 10509.64 |
451 | 2025.01.03 18:33 | buy | 226 | 0.01 | 0.62100 | 0.00000 | 0.62127 | ||
452 | 2025.01.03 18:33 | sell | 227 | 0.01 | 0.62086 | 0.00000 | 0.62059 | ||
453 | 2025.01.03 18:39 | buy | 228 | 0.02 | 0.62080 | 0.00000 | 0.62107 | ||
454 | 2025.01.03 18:53 | buy | 229 | 0.04 | 0.62060 | 0.00000 | 0.62087 | ||
455 | 2025.01.03 18:53 | t/p | 227 | 0.01 | 0.62059 | 0.00000 | 0.62059 | 0.27 | 10509.91 |
456 | 2025.01.03 19:00 | t/p | 229 | 0.04 | 0.62087 | 0.00000 | 0.62087 | 1.08 | 10510.99 |
457 | 2025.01.03 19:00 | close | 226 | 0.01 | 0.62087 | 0.00000 | 0.62127 | -0.13 | 10510.86 |
458 | 2025.01.03 19:00 | close | 228 | 0.02 | 0.62088 | 0.00000 | 0.62107 | 0.16 | 10511.02 |
459 | 2025.01.03 19:00 | buy | 230 | 0.01 | 0.62101 | 0.00000 | 0.62128 | ||
460 | 2025.01.03 19:00 | sell | 231 | 0.01 | 0.62087 | 0.00000 | 0.62060 | ||
461 | 2025.01.03 19:02 | sell | 232 | 0.02 | 0.62107 | 0.00000 | 0.62080 | ||
462 | 2025.01.03 19:05 | sell | 233 | 0.04 | 0.62127 | 0.00000 | 0.62100 | ||
463 | 2025.01.03 19:05 | t/p | 230 | 0.01 | 0.62128 | 0.00000 | 0.62128 | 0.27 | 10511.29 |
464 | 2025.01.03 19:07 | sell | 234 | 0.08 | 0.62147 | 0.00000 | 0.62120 | ||
465 | 2025.01.03 19:15 | sell | 235 | 0.16 | 0.62167 | 0.00000 | 0.62140 | ||
466 | 2025.01.03 19:35 | buy | 236 | 0.01 | 0.62149 | 0.00000 | 0.62176 | ||
467 | 2025.01.03 19:36 | t/p | 235 | 0.16 | 0.62140 | 0.00000 | 0.62140 | 4.32 | 10515.61 |
468 | 2025.01.03 19:37 | close | 231 | 0.01 | 0.62130 | 0.00000 | 0.62060 | -0.43 | 10515.18 |
469 | 2025.01.03 19:37 | close | 233 | 0.04 | 0.62130 | 0.00000 | 0.62100 | -0.12 | 10515.06 |
470 | 2025.01.03 19:37 | close | 232 | 0.02 | 0.62131 | 0.00000 | 0.62080 | -0.48 | 10514.58 |
471 | 2025.01.03 19:37 | buy | 237 | 0.02 | 0.62129 | 0.00000 | 0.62156 | ||
472 | 2025.01.03 19:37 | close | 234 | 0.08 | 0.62130 | 0.00000 | 0.62120 | 1.36 | 10515.94 |
473 | 2025.01.03 19:37 | sell | 238 | 0.01 | 0.62115 | 0.00000 | 0.62088 | ||
474 | 2025.01.03 19:39 | sell | 239 | 0.02 | 0.62135 | 0.00000 | 0.62108 | ||
475 | 2025.01.03 20:00 | buy | 240 | 0.04 | 0.62109 | 0.00000 | 0.62136 | ||
476 | 2025.01.03 20:00 | t/p | 239 | 0.02 | 0.62108 | 0.00000 | 0.62108 | 0.54 | 10516.48 |
477 | 2025.01.03 20:26 | sell | 241 | 0.02 | 0.62135 | 0.00000 | 0.62108 | ||
478 | 2025.01.03 20:28 | t/p | 240 | 0.04 | 0.62136 | 0.00000 | 0.62136 | 1.08 | 10517.56 |
479 | 2025.01.03 20:33 | sell | 242 | 0.04 | 0.62155 | 0.00000 | 0.62128 | ||
480 | 2025.01.03 20:33 | t/p | 237 | 0.02 | 0.62156 | 0.00000 | 0.62156 | 0.54 | 10518.10 |
481 | 2025.01.03 20:52 | buy | 243 | 0.02 | 0.62129 | 0.00000 | 0.62156 | ||
482 | 2025.01.03 20:52 | t/p | 242 | 0.04 | 0.62128 | 0.00000 | 0.62128 | 1.08 | 10519.18 |
483 | 2025.01.03 21:16 | sell | 244 | 0.04 | 0.62155 | 0.00000 | 0.62128 | ||
484 | 2025.01.03 21:16 | t/p | 243 | 0.02 | 0.62156 | 0.00000 | 0.62156 | 0.54 | 10519.72 |
485 | 2025.01.03 21:27 | sell | 245 | 0.08 | 0.62175 | 0.00000 | 0.62148 | ||
486 | 2025.01.03 21:27 | t/p | 236 | 0.01 | 0.62176 | 0.00000 | 0.62176 | 0.27 | 10519.99 |
487 | 2025.01.03 21:33 | sell | 246 | 0.16 | 0.62195 | 0.00000 | 0.62168 | ||
488 | 2025.01.03 21:52 | t/p | 246 | 0.16 | 0.62168 | 0.00000 | 0.62168 | 4.32 | 10524.31 |
489 | 2025.01.03 21:53 | close | 238 | 0.01 | 0.62160 | 0.00000 | 0.62088 | -0.45 | 10523.86 |
490 | 2025.01.03 21:53 | close | 244 | 0.04 | 0.62160 | 0.00000 | 0.62128 | -0.20 | 10523.66 |
491 | 2025.01.03 21:53 | close | 241 | 0.02 | 0.62159 | 0.00000 | 0.62108 | -0.48 | 10523.18 |
492 | 2025.01.03 21:53 | close | 245 | 0.08 | 0.62160 | 0.00000 | 0.62148 | 1.20 | 10524.38 |
493 | 2025.01.03 21:53 | buy | 247 | 0.01 | 0.62159 | 0.00000 | 0.62186 | ||
494 | 2025.01.03 21:53 | sell | 248 | 0.01 | 0.62145 | 0.00000 | 0.62118 | ||
495 | 2025.01.03 21:58 | sell | 249 | 0.02 | 0.62165 | 0.00000 | 0.62138 | ||
496 | 2025.01.03 22:08 | sell | 250 | 0.04 | 0.62185 | 0.00000 | 0.62158 | ||
497 | 2025.01.03 22:11 | t/p | 247 | 0.01 | 0.62186 | 0.00000 | 0.62186 | 0.27 | 10524.65 |
498 | 2025.01.03 22:20 | sell | 251 | 0.08 | 0.62205 | 0.00000 | 0.62178 | ||
499 | 2025.01.03 22:46 | t/p | 251 | 0.08 | 0.62178 | 0.00000 | 0.62178 | 2.16 | 10526.81 |
500 | 2025.01.03 23:42 | close | 248 | 0.01 | 0.62172 | 0.00000 | 0.62118 | -0.27 | 10526.54 |
501 | 2025.01.03 23:42 | close | 250 | 0.04 | 0.62172 | 0.00000 | 0.62158 | 0.52 | 10527.06 |
502 | 2025.01.06 00:02 | t/p | 249 | 0.02 | 0.62138 | 0.00000 | 0.62138 | 0.54 | 10527.60 |
503 | 2025.01.06 00:02 | buy | 252 | 0.01 | 0.62092 | 0.00000 | 0.62119 | ||
504 | 2025.01.06 00:02 | sell | 253 | 0.01 | 0.62078 | 0.00000 | 0.62051 | ||
505 | 2025.01.06 00:02 | buy | 254 | 0.01 | 0.62092 | 0.00000 | 0.62119 | ||
506 | 2025.01.06 00:06 | sell | 255 | 0.02 | 0.62098 | 0.00000 | 0.62071 | ||
507 | 2025.01.06 00:11 | buy | 256 | 0.04 | 0.62072 | 0.00000 | 0.62099 | ||
508 | 2025.01.06 00:11 | t/p | 255 | 0.02 | 0.62071 | 0.00000 | 0.62071 | 0.54 | 10528.14 |
509 | 2025.01.06 00:30 | t/p | 256 | 0.04 | 0.62099 | 0.00000 | 0.62099 | 1.08 | 10529.22 |
510 | 2025.01.06 00:30 | sell | 257 | 0.02 | 0.62101 | 0.00000 | 0.62074 | ||
511 | 2025.01.06 00:35 | t/p | 252 | 0.01 | 0.62119 | 0.00000 | 0.62119 | 0.27 | 10529.49 |
512 | 2025.01.06 00:35 | t/p | 254 | 0.01 | 0.62119 | 0.00000 | 0.62119 | 0.27 | 10529.76 |
513 | 2025.01.06 00:35 | sell | 258 | 0.04 | 0.62121 | 0.00000 | 0.62094 | ||
514 | 2025.01.06 00:55 | t/p | 258 | 0.04 | 0.62094 | 0.00000 | 0.62094 | 1.08 | 10530.84 |
515 | 2025.01.06 00:55 | close | 253 | 0.01 | 0.62087 | 0.00000 | 0.62051 | -0.09 | 10530.75 |
516 | 2025.01.06 00:55 | t/p | 257 | 0.02 | 0.62074 | 0.00000 | 0.62074 | 0.54 | 10531.29 |
517 | 2025.01.06 00:55 | buy | 259 | 0.01 | 0.62074 | 0.00000 | 0.62101 | ||
518 | 2025.01.06 00:55 | sell | 260 | 0.01 | 0.62060 | 0.00000 | 0.62033 | ||
519 | 2025.01.06 00:55 | buy | 261 | 0.02 | 0.62054 | 0.00000 | 0.62081 | ||
520 | 2025.01.06 00:55 | t/p | 261 | 0.02 | 0.62081 | 0.00000 | 0.62081 | 0.54 | 10531.83 |
521 | 2025.01.06 00:55 | sell | 262 | 0.02 | 0.62087 | 0.00000 | 0.62060 | ||
522 | 2025.01.06 00:55 | t/p | 259 | 0.01 | 0.62101 | 0.00000 | 0.62101 | 0.27 | 10532.10 |
523 | 2025.01.06 01:00 | sell | 263 | 0.04 | 0.62107 | 0.00000 | 0.62080 | ||
524 | 2025.01.06 01:00 | sell | 264 | 0.08 | 0.62128 | 0.00000 | 0.62101 | ||
525 | 2025.01.06 01:13 | sell | 265 | 0.16 | 0.62148 | 0.00000 | 0.62121 | ||
526 | 2025.01.06 01:23 | sell | 266 | 0.32 | 0.62169 | 0.00000 | 0.62142 | ||
527 | 2025.01.06 01:32 | sell | 267 | 0.64 | 0.62189 | 0.00000 | 0.62162 | ||
528 | 2025.01.06 01:46 | sell | 268 | 1.28 | 0.62209 | 0.00000 | 0.62182 | ||
529 | 2025.01.08 03:12 | t/p | 268 | 1.28 | 0.62182 | 0.00000 | 0.62182 | 34.56 | 10566.66 |
530 | 2025.01.08 03:12 | buy | 269 | 0.01 | 0.62167 | 0.00000 | 0.62194 | ||
531 | 2025.01.08 03:12 | close | 260 | 0.01 | 0.62167 | 0.00000 | 0.62033 | -1.07 | 10565.59 |
532 | 2025.01.08 03:12 | close | 263 | 0.04 | 0.62167 | 0.00000 | 0.62080 | -2.40 | 10563.19 |
533 | 2025.01.08 03:12 | close | 265 | 0.16 | 0.62167 | 0.00000 | 0.62121 | -3.04 | 10560.15 |
534 | 2025.01.08 03:12 | close | 267 | 0.64 | 0.62167 | 0.00000 | 0.62162 | 14.08 | 10574.23 |
535 | 2025.01.08 03:12 | close | 262 | 0.02 | 0.62155 | 0.00000 | 0.62060 | -1.36 | 10572.87 |
536 | 2025.01.08 03:12 | close | 266 | 0.32 | 0.62155 | 0.00000 | 0.62142 | 4.48 | 10577.35 |
537 | 2025.01.08 03:12 | sell | 270 | 0.02 | 0.62148 | 0.00000 | 0.62121 | ||
538 | 2025.01.08 03:13 | sell | 271 | 0.04 | 0.62168 | 0.00000 | 0.62141 | ||
539 | 2025.01.08 03:16 | buy | 272 | 0.02 | 0.62147 | 0.00000 | 0.62174 | ||
540 | 2025.01.08 03:16 | t/p | 271 | 0.04 | 0.62141 | 0.00000 | 0.62141 | 1.08 | 10578.43 |
541 | 2025.01.08 03:32 | sell | 273 | 0.04 | 0.62169 | 0.00000 | 0.62142 | ||
542 | 2025.01.08 03:33 | t/p | 272 | 0.02 | 0.62174 | 0.00000 | 0.62174 | 0.54 | 10578.97 |
543 | 2025.01.08 03:33 | sell | 274 | 0.08 | 0.62189 | 0.00000 | 0.62162 | ||
544 | 2025.01.08 03:37 | t/p | 269 | 0.01 | 0.62194 | 0.00000 | 0.62194 | 0.27 | 10579.24 |
545 | 2025.01.08 03:41 | sell | 275 | 0.16 | 0.62209 | 0.00000 | 0.62182 | ||
546 | 2025.01.08 03:46 | t/p | 275 | 0.16 | 0.62182 | 0.00000 | 0.62182 | 4.32 | 10583.56 |
547 | 2025.01.08 03:56 | sell | 276 | 0.16 | 0.62209 | 0.00000 | 0.62182 | ||
548 | 2025.01.08 04:00 | sell | 277 | 0.32 | 0.62229 | 0.00000 | 0.62202 | ||
549 | 2025.01.08 04:05 | sell | 278 | 0.64 | 0.62249 | 0.00000 | 0.62222 | ||
550 | 2025.01.08 04:08 | sell | 279 | 1.28 | 0.62269 | 0.00000 | 0.62242 | ||
551 | 2025.01.08 09:44 | t/p | 279 | 1.28 | 0.62242 | 0.00000 | 0.62242 | 34.56 | 10618.12 |
552 | 2025.01.08 09:52 | sell | 280 | 1.28 | 0.62269 | 0.00000 | 0.62242 | ||
553 | 2025.01.08 10:06 | t/p | 280 | 1.28 | 0.62242 | 0.00000 | 0.62242 | 34.56 | 10652.68 |
554 | 2025.01.08 10:09 | buy | 281 | 0.01 | 0.62223 | 0.00000 | 0.62250 | ||
555 | 2025.01.08 10:09 | close | 264 | 0.08 | 0.62223 | 0.00000 | 0.62101 | -7.60 | 10645.08 |
556 | 2025.01.08 10:09 | close | 273 | 0.04 | 0.62223 | 0.00000 | 0.62142 | -2.16 | 10642.92 |
557 | 2025.01.08 10:09 | close | 276 | 0.16 | 0.62223 | 0.00000 | 0.62182 | -2.24 | 10640.68 |
558 | 2025.01.08 10:09 | close | 278 | 0.64 | 0.62223 | 0.00000 | 0.62222 | 16.64 | 10657.32 |
559 | 2025.01.08 10:09 | close | 270 | 0.02 | 0.62217 | 0.00000 | 0.62121 | -1.38 | 10655.94 |
560 | 2025.01.08 10:09 | close | 277 | 0.32 | 0.62217 | 0.00000 | 0.62202 | 3.84 | 10659.78 |
561 | 2025.01.08 10:10 | sell | 282 | 0.02 | 0.62209 | 0.00000 | 0.62182 | ||
562 | 2025.01.08 10:11 | sell | 283 | 0.04 | 0.62229 | 0.00000 | 0.62202 | ||
563 | 2025.01.08 10:12 | sell | 284 | 0.08 | 0.62249 | 0.00000 | 0.62222 | ||
564 | 2025.01.08 10:12 | t/p | 281 | 0.01 | 0.62250 | 0.00000 | 0.62250 | 0.27 | 10660.05 |
565 | 2025.01.08 10:16 | sell | 285 | 0.16 | 0.62269 | 0.00000 | 0.62242 | ||
566 | 2025.01.08 10:19 | sell | 286 | 0.32 | 0.62289 | 0.00000 | 0.62262 | ||
567 | 2025.01.08 10:22 | sell | 287 | 0.64 | 0.62309 | 0.00000 | 0.62282 | ||
568 | 2025.01.08 10:28 | buy | 288 | 0.01 | 0.62283 | 0.00000 | 0.62310 | ||
569 | 2025.01.08 10:28 | t/p | 287 | 0.64 | 0.62282 | 0.00000 | 0.62282 | 17.28 | 10677.33 |
570 | 2025.01.08 10:35 | buy | 289 | 0.02 | 0.62263 | 0.00000 | 0.62290 | ||
571 | 2025.01.08 10:35 | t/p | 286 | 0.32 | 0.62262 | 0.00000 | 0.62262 | 8.64 | 10685.97 |
572 | 2025.01.08 10:41 | sell | 290 | 0.32 | 0.62289 | 0.00000 | 0.62262 | ||
573 | 2025.01.08 10:42 | t/p | 289 | 0.02 | 0.62290 | 0.00000 | 0.62290 | 0.54 | 10686.51 |
574 | 2025.01.08 10:47 | buy | 291 | 0.02 | 0.62263 | 0.00000 | 0.62290 | ||
575 | 2025.01.08 10:48 | t/p | 290 | 0.32 | 0.62262 | 0.00000 | 0.62262 | 8.64 | 10695.15 |
576 | 2025.01.08 10:49 | buy | 292 | 0.04 | 0.62243 | 0.00000 | 0.62270 | ||
577 | 2025.01.08 10:49 | t/p | 285 | 0.16 | 0.62242 | 0.00000 | 0.62242 | 4.32 | 10699.47 |
578 | 2025.01.08 10:52 | buy | 293 | 0.08 | 0.62223 | 0.00000 | 0.62250 | ||
579 | 2025.01.08 10:52 | t/p | 284 | 0.08 | 0.62222 | 0.00000 | 0.62222 | 2.16 | 10701.63 |
580 | 2025.01.08 10:58 | buy | 294 | 0.16 | 0.62203 | 0.00000 | 0.62230 | ||
581 | 2025.01.08 10:58 | t/p | 283 | 0.04 | 0.62202 | 0.00000 | 0.62202 | 1.08 | 10702.71 |
582 | 2025.01.08 10:58 | buy | 295 | 0.32 | 0.62183 | 0.00000 | 0.62210 | ||
583 | 2025.01.08 10:58 | t/p | 282 | 0.02 | 0.62182 | 0.00000 | 0.62182 | 0.54 | 10703.25 |
584 | 2025.01.08 11:03 | close | 274 | 0.08 | 0.62219 | 0.00000 | 0.62162 | -2.40 | 10700.85 |
585 | 2025.01.08 11:03 | sell | 296 | 0.01 | 0.62204 | 0.00000 | 0.62177 | ||
586 | 2025.01.08 11:04 | t/p | 295 | 0.32 | 0.62210 | 0.00000 | 0.62210 | 8.64 | 10709.49 |
587 | 2025.01.08 11:05 | close | 288 | 0.01 | 0.62221 | 0.00000 | 0.62310 | -0.62 | 10708.87 |
588 | 2025.01.08 11:05 | close | 292 | 0.04 | 0.62221 | 0.00000 | 0.62270 | -0.88 | 10707.99 |
589 | 2025.01.08 11:05 | close | 294 | 0.16 | 0.62221 | 0.00000 | 0.62230 | 2.88 | 10710.87 |
590 | 2025.01.08 11:05 | sell | 297 | 0.02 | 0.62224 | 0.00000 | 0.62197 | ||
591 | 2025.01.08 11:06 | close | 291 | 0.02 | 0.62243 | 0.00000 | 0.62290 | -0.40 | 10710.47 |
592 | 2025.01.08 11:06 | sell | 298 | 0.04 | 0.62245 | 0.00000 | 0.62218 | ||
593 | 2025.01.08 11:15 | t/p | 298 | 0.04 | 0.62218 | 0.00000 | 0.62218 | 1.08 | 10711.55 |
594 | 2025.01.08 11:24 | buy | 299 | 0.02 | 0.62203 | 0.00000 | 0.62230 | ||
595 | 2025.01.08 11:24 | t/p | 297 | 0.02 | 0.62197 | 0.00000 | 0.62197 | 0.54 | 10712.09 |
596 | 2025.01.08 11:25 | buy | 300 | 0.04 | 0.62182 | 0.00000 | 0.62209 | ||
597 | 2025.01.08 11:34 | t/p | 300 | 0.04 | 0.62209 | 0.00000 | 0.62209 | 1.08 | 10713.17 |
598 | 2025.01.08 11:53 | close | 293 | 0.08 | 0.62223 | 0.00000 | 0.62250 | 0.00 | 10713.17 |
599 | 2025.01.08 11:53 | close | 299 | 0.02 | 0.62223 | 0.00000 | 0.62230 | 0.40 | 10713.57 |
600 | 2025.01.08 11:53 | buy | 301 | 0.01 | 0.62238 | 0.00000 | 0.62265 | ||
601 | 2025.01.08 11:53 | sell | 302 | 0.02 | 0.62224 | 0.00000 | 0.62197 | ||
602 | 2025.01.08 11:55 | buy | 303 | 0.02 | 0.62217 | 0.00000 | 0.62244 | ||
603 | 2025.01.08 12:04 | t/p | 302 | 0.02 | 0.62197 | 0.00000 | 0.62197 | 0.54 | 10714.11 |
604 | 2025.01.08 12:04 | buy | 304 | 0.04 | 0.62197 | 0.00000 | 0.62224 | ||
605 | 2025.01.08 12:11 | t/p | 296 | 0.01 | 0.62177 | 0.00000 | 0.62177 | 0.27 | 10714.38 |
606 | 2025.01.08 12:11 | buy | 305 | 0.08 | 0.62177 | 0.00000 | 0.62204 | ||
607 | 2025.01.08 12:13 | buy | 306 | 0.16 | 0.62157 | 0.00000 | 0.62184 | ||
608 | 2025.01.08 12:16 | t/p | 306 | 0.16 | 0.62184 | 0.00000 | 0.62184 | 4.32 | 10718.70 |
609 | 2025.01.08 12:26 | close | 301 | 0.01 | 0.62192 | 0.00000 | 0.62265 | -0.46 | 10718.24 |
610 | 2025.01.08 12:26 | close | 304 | 0.04 | 0.62192 | 0.00000 | 0.62224 | -0.20 | 10718.04 |
611 | 2025.01.08 12:26 | close | 303 | 0.02 | 0.62191 | 0.00000 | 0.62244 | -0.52 | 10717.52 |
612 | 2025.01.08 12:26 | close | 305 | 0.08 | 0.62192 | 0.00000 | 0.62204 | 1.20 | 10718.72 |
613 | 2025.01.08 12:26 | buy | 307 | 0.01 | 0.62204 | 0.00000 | 0.62231 | ||
614 | 2025.01.08 12:26 | sell | 308 | 0.01 | 0.62190 | 0.00000 | 0.62163 | ||
615 | 2025.01.08 12:28 | buy | 309 | 0.02 | 0.62184 | 0.00000 | 0.62211 | ||
616 | 2025.01.08 12:31 | buy | 310 | 0.04 | 0.62164 | 0.00000 | 0.62191 | ||
617 | 2025.01.08 12:31 | t/p | 308 | 0.01 | 0.62163 | 0.00000 | 0.62163 | 0.27 | 10718.99 |
618 | 2025.01.08 12:35 | buy | 311 | 0.08 | 0.62144 | 0.00000 | 0.62171 | ||
619 | 2025.01.08 12:43 | buy | 312 | 0.16 | 0.62124 | 0.00000 | 0.62151 | ||
620 | 2025.01.08 12:56 | sell | 313 | 0.01 | 0.62140 | 0.00000 | 0.62113 | ||
621 | 2025.01.08 13:13 | t/p | 313 | 0.01 | 0.62113 | 0.00000 | 0.62113 | 0.27 | 10719.26 |
622 | 2025.01.08 13:14 | buy | 314 | 0.32 | 0.62104 | 0.00000 | 0.62131 | ||
623 | 2025.01.08 13:21 | buy | 315 | 0.64 | 0.62084 | 0.00000 | 0.62111 | ||
624 | 2025.01.08 13:27 | buy | 316 | 1.28 | 0.62064 | 0.00000 | 0.62091 | ||
625 | 2025.01.08 17:05 | t/p | 316 | 1.28 | 0.62091 | 0.00000 | 0.62091 | 34.56 | 10753.82 |
626 | 2025.01.08 17:05 | close | 307 | 0.01 | 0.62103 | 0.00000 | 0.62231 | -1.01 | 10752.81 |
627 | 2025.01.08 17:05 | close | 310 | 0.04 | 0.62103 | 0.00000 | 0.62191 | -2.44 | 10750.37 |
628 | 2025.01.08 17:05 | close | 312 | 0.16 | 0.62103 | 0.00000 | 0.62151 | -3.36 | 10747.01 |
629 | 2025.01.08 17:05 | close | 315 | 0.64 | 0.62103 | 0.00000 | 0.62111 | 12.16 | 10759.17 |
630 | 2025.01.08 17:06 | close | 309 | 0.02 | 0.62116 | 0.00000 | 0.62211 | -1.36 | 10757.81 |
631 | 2025.01.08 17:06 | close | 314 | 0.32 | 0.62116 | 0.00000 | 0.62131 | 3.84 | 10761.65 |
632 | 2025.01.08 17:07 | buy | 317 | 0.02 | 0.62124 | 0.00000 | 0.62151 | ||
633 | 2025.01.08 17:10 | buy | 318 | 0.04 | 0.62104 | 0.00000 | 0.62131 | ||
634 | 2025.01.08 17:15 | buy | 319 | 0.08 | 0.62084 | 0.00000 | 0.62111 | ||
635 | 2025.01.08 17:16 | buy | 320 | 0.16 | 0.62064 | 0.00000 | 0.62091 | ||
636 | 2025.01.08 17:20 | buy | 321 | 0.32 | 0.62044 | 0.00000 | 0.62071 | ||
637 | 2025.01.08 17:23 | t/p | 321 | 0.32 | 0.62071 | 0.00000 | 0.62071 | 8.64 | 10770.29 |
638 | 2025.01.08 17:35 | t/p | 320 | 0.16 | 0.62091 | 0.00000 | 0.62091 | 4.32 | 10774.61 |
639 | 2025.01.08 17:40 | buy | 322 | 0.16 | 0.62064 | 0.00000 | 0.62091 | ||
640 | 2025.01.08 17:41 | buy | 323 | 0.32 | 0.62044 | 0.00000 | 0.62071 | ||
641 | 2025.01.08 17:49 | t/p | 323 | 0.32 | 0.62071 | 0.00000 | 0.62071 | 8.64 | 10783.25 |
642 | 2025.01.08 17:57 | t/p | 322 | 0.16 | 0.62091 | 0.00000 | 0.62091 | 4.32 | 10787.57 |
643 | 2025.01.08 18:03 | buy | 324 | 0.16 | 0.62064 | 0.00000 | 0.62091 | ||
644 | 2025.01.08 18:07 | buy | 325 | 0.32 | 0.62044 | 0.00000 | 0.62071 | ||
645 | 2025.01.08 18:10 | t/p | 325 | 0.32 | 0.62071 | 0.00000 | 0.62071 | 8.64 | 10796.21 |
646 | 2025.01.08 18:20 | t/p | 324 | 0.16 | 0.62091 | 0.00000 | 0.62091 | 4.32 | 10800.53 |
647 | 2025.01.08 18:21 | t/p | 319 | 0.08 | 0.62111 | 0.00000 | 0.62111 | 2.16 | 10802.69 |
648 | 2025.01.08 18:28 | buy | 326 | 0.08 | 0.62084 | 0.00000 | 0.62111 | ||
649 | 2025.01.08 18:32 | t/p | 326 | 0.08 | 0.62111 | 0.00000 | 0.62111 | 2.16 | 10804.85 |
650 | 2025.01.08 18:40 | close | 311 | 0.08 | 0.62130 | 0.00000 | 0.62171 | -1.12 | 10803.73 |
651 | 2025.01.08 18:40 | close | 318 | 0.04 | 0.62130 | 0.00000 | 0.62131 | 1.04 | 10804.77 |
652 | 2025.01.08 18:40 | close | 317 | 0.02 | 0.62131 | 0.00000 | 0.62151 | 0.14 | 10804.91 |
653 | 2025.01.08 18:40 | buy | 327 | 0.01 | 0.62144 | 0.00000 | 0.62171 | ||
654 | 2025.01.08 18:40 | sell | 328 | 0.01 | 0.62130 | 0.00000 | 0.62103 | ||
655 | 2025.01.08 18:43 | sell | 329 | 0.02 | 0.62150 | 0.00000 | 0.62123 | ||
656 | 2025.01.08 18:46 | buy | 330 | 0.02 | 0.62124 | 0.00000 | 0.62151 | ||
657 | 2025.01.08 18:46 | t/p | 329 | 0.02 | 0.62123 | 0.00000 | 0.62123 | 0.54 | 10805.45 |
658 | 2025.01.08 18:53 | sell | 331 | 0.02 | 0.62150 | 0.00000 | 0.62123 | ||
659 | 2025.01.08 18:53 | t/p | 330 | 0.02 | 0.62151 | 0.00000 | 0.62151 | 0.54 | 10805.99 |
660 | 2025.01.08 19:06 | buy | 332 | 0.02 | 0.62124 | 0.00000 | 0.62151 | ||
661 | 2025.01.08 19:06 | t/p | 331 | 0.02 | 0.62123 | 0.00000 | 0.62123 | 0.54 | 10806.53 |
662 | 2025.01.08 19:14 | buy | 333 | 0.04 | 0.62104 | 0.00000 | 0.62131 | ||
663 | 2025.01.08 19:14 | t/p | 328 | 0.01 | 0.62103 | 0.00000 | 0.62103 | 0.27 | 10806.80 |
664 | 2025.01.08 19:18 | buy | 334 | 0.08 | 0.62084 | 0.00000 | 0.62111 | ||
665 | 2025.01.08 19:27 | buy | 335 | 0.16 | 0.62064 | 0.00000 | 0.62091 | ||
666 | 2025.01.08 19:30 | buy | 336 | 0.32 | 0.62044 | 0.00000 | 0.62071 | ||
667 | 2025.01.08 19:39 | buy | 337 | 0.64 | 0.62024 | 0.00000 | 0.62051 | ||
668 | 2025.01.08 19:44 | sell | 338 | 0.01 | 0.62044 | 0.00000 | 0.62017 | ||
669 | 2025.01.08 19:45 | t/p | 337 | 0.64 | 0.62051 | 0.00000 | 0.62051 | 17.28 | 10824.08 |
670 | 2025.01.08 19:57 | close | 327 | 0.01 | 0.62063 | 0.00000 | 0.62171 | -0.81 | 10823.27 |
671 | 2025.01.08 19:57 | close | 333 | 0.04 | 0.62063 | 0.00000 | 0.62131 | -1.64 | 10821.63 |
672 | 2025.01.08 19:57 | close | 335 | 0.16 | 0.62063 | 0.00000 | 0.62091 | -0.16 | 10821.47 |
673 | 2025.01.08 19:57 | close | 332 | 0.02 | 0.62062 | 0.00000 | 0.62151 | -1.24 | 10820.23 |
674 | 2025.01.08 19:57 | close | 336 | 0.32 | 0.62062 | 0.00000 | 0.62071 | 5.76 | 10825.99 |
675 | 2025.01.08 19:57 | sell | 339 | 0.02 | 0.62064 | 0.00000 | 0.62037 | ||
676 | 2025.01.08 20:02 | sell | 340 | 0.04 | 0.62084 | 0.00000 | 0.62057 | ||
677 | 2025.01.08 20:02 | sell | 341 | 0.08 | 0.62104 | 0.00000 | 0.62077 | ||
678 | 2025.01.08 20:03 | t/p | 334 | 0.08 | 0.62111 | 0.00000 | 0.62111 | 2.16 | 10828.15 |
679 | 2025.01.08 20:04 | sell | 342 | 0.16 | 0.62124 | 0.00000 | 0.62097 | ||
680 | 2025.01.08 20:28 | sell | 343 | 0.32 | 0.62144 | 0.00000 | 0.62117 | ||
681 | 2025.01.08 20:48 | buy | 344 | 0.01 | 0.62124 | 0.00000 | 0.62151 | ||
682 | 2025.01.08 20:50 | t/p | 343 | 0.32 | 0.62117 | 0.00000 | 0.62117 | 8.64 | 10836.79 |
683 | 2025.01.08 20:52 | close | 338 | 0.01 | 0.62106 | 0.00000 | 0.62017 | -0.62 | 10836.17 |
684 | 2025.01.08 20:52 | close | 340 | 0.04 | 0.62106 | 0.00000 | 0.62057 | -0.88 | 10835.29 |
685 | 2025.01.08 20:52 | close | 342 | 0.16 | 0.62106 | 0.00000 | 0.62097 | 2.88 | 10838.17 |
686 | 2025.01.08 20:52 | buy | 345 | 0.02 | 0.62104 | 0.00000 | 0.62131 | ||
687 | 2025.01.08 20:53 | buy | 346 | 0.04 | 0.62084 | 0.00000 | 0.62111 | ||
688 | 2025.01.08 20:53 | t/p | 341 | 0.08 | 0.62077 | 0.00000 | 0.62077 | 2.16 | 10840.33 |
689 | 2025.01.08 21:04 | sell | 347 | 0.02 | 0.62084 | 0.00000 | 0.62057 | ||
690 | 2025.01.08 21:05 | sell | 348 | 0.04 | 0.62104 | 0.00000 | 0.62077 | ||
691 | 2025.01.08 21:05 | t/p | 346 | 0.04 | 0.62111 | 0.00000 | 0.62111 | 1.08 | 10841.41 |
692 | 2025.01.08 21:06 | sell | 349 | 0.08 | 0.62124 | 0.00000 | 0.62097 | ||
693 | 2025.01.08 21:06 | t/p | 345 | 0.02 | 0.62131 | 0.00000 | 0.62131 | 0.54 | 10841.95 |
694 | 2025.01.08 21:07 | sell | 350 | 0.16 | 0.62144 | 0.00000 | 0.62117 | ||
695 | 2025.01.08 21:08 | t/p | 344 | 0.01 | 0.62151 | 0.00000 | 0.62151 | 0.27 | 10842.22 |
696 | 2025.01.08 21:12 | t/p | 350 | 0.16 | 0.62117 | 0.00000 | 0.62117 | 4.32 | 10846.54 |
697 | 2025.01.08 21:14 | close | 339 | 0.02 | 0.62106 | 0.00000 | 0.62037 | -0.84 | 10845.70 |
698 | 2025.01.08 21:14 | close | 348 | 0.04 | 0.62106 | 0.00000 | 0.62077 | -0.08 | 10845.62 |
699 | 2025.01.08 21:14 | close | 347 | 0.02 | 0.62107 | 0.00000 | 0.62057 | -0.46 | 10845.16 |
700 | 2025.01.08 21:14 | close | 349 | 0.08 | 0.62105 | 0.00000 | 0.62097 | 1.52 | 10846.68 |
701 | 2025.01.08 21:14 | buy | 351 | 0.01 | 0.62106 | 0.00000 | 0.62133 | ||
702 | 2025.01.08 21:14 | sell | 352 | 0.01 | 0.62092 | 0.00000 | 0.62065 | ||
703 | 2025.01.08 21:15 | sell | 353 | 0.02 | 0.62112 | 0.00000 | 0.62085 | ||
704 | 2025.01.08 21:17 | sell | 354 | 0.04 | 0.62132 | 0.00000 | 0.62105 | ||
705 | 2025.01.08 21:17 | t/p | 351 | 0.01 | 0.62133 | 0.00000 | 0.62133 | 0.27 | 10846.95 |
706 | 2025.01.08 21:18 | sell | 355 | 0.08 | 0.62152 | 0.00000 | 0.62125 | ||
707 | 2025.01.08 21:23 | sell | 356 | 0.16 | 0.62172 | 0.00000 | 0.62145 | ||
708 | 2025.01.08 21:32 | buy | 357 | 0.01 | 0.62156 | 0.00000 | 0.62183 | ||
709 | 2025.01.08 21:35 | t/p | 356 | 0.16 | 0.62145 | 0.00000 | 0.62145 | 4.32 | 10851.27 |
710 | 2025.01.08 21:38 | buy | 358 | 0.02 | 0.62136 | 0.00000 | 0.62163 | ||
711 | 2025.01.08 21:39 | close | 352 | 0.01 | 0.62132 | 0.00000 | 0.62065 | -0.40 | 10850.87 |
712 | 2025.01.08 21:39 | close | 354 | 0.04 | 0.62132 | 0.00000 | 0.62105 | 0.00 | 10850.87 |
713 | 2025.01.08 21:39 | close | 353 | 0.02 | 0.62131 | 0.00000 | 0.62085 | -0.38 | 10850.49 |
714 | 2025.01.08 21:39 | close | 355 | 0.08 | 0.62130 | 0.00000 | 0.62125 | 1.76 | 10852.25 |
715 | 2025.01.08 21:39 | sell | 359 | 0.01 | 0.62115 | 0.00000 | 0.62088 | ||
716 | 2025.01.08 21:45 | buy | 360 | 0.04 | 0.62116 | 0.00000 | 0.62143 | ||
717 | 2025.01.08 21:54 | buy | 361 | 0.08 | 0.62096 | 0.00000 | 0.62123 | ||
718 | 2025.01.08 22:18 | t/p | 361 | 0.08 | 0.62123 | 0.00000 | 0.62123 | 2.16 | 10854.41 |
719 | 2025.01.08 22:28 | close | 357 | 0.01 | 0.62132 | 0.00000 | 0.62183 | -0.24 | 10854.17 |
720 | 2025.01.08 22:28 | close | 360 | 0.04 | 0.62132 | 0.00000 | 0.62143 | 0.64 | 10854.81 |
721 | 2025.01.08 22:28 | sell | 362 | 0.02 | 0.62135 | 0.00000 | 0.62108 | ||
722 | 2025.01.08 22:45 | sell | 363 | 0.04 | 0.62155 | 0.00000 | 0.62128 | ||
723 | 2025.01.08 22:48 | t/p | 358 | 0.02 | 0.62163 | 0.00000 | 0.62163 | 0.54 | 10855.35 |
724 | 2025.01.08 22:49 | sell | 364 | 0.08 | 0.62175 | 0.00000 | 0.62148 | ||
725 | 2025.01.08 23:40 | t/p | 364 | 0.08 | 0.62148 | 0.00000 | 0.62148 | 2.16 | 10857.51 |
726 | 2025.01.09 00:02 | close | 359 | 0.01 | 0.62131 | 0.00000 | 0.62088 | -0.16 | 10857.35 |
727 | 2025.01.09 00:02 | close | 363 | 0.04 | 0.62131 | 0.00000 | 0.62128 | 0.96 | 10858.31 |
728 | 2025.01.09 00:05 | t/p | 362 | 0.02 | 0.62108 | 0.00000 | 0.62108 | 0.54 | 10858.85 |
729 | 2025.01.09 00:05 | buy | 365 | 0.01 | 0.62084 | 0.00000 | 0.62111 | ||
730 | 2025.01.09 00:05 | sell | 366 | 0.01 | 0.62070 | 0.00000 | 0.62043 | ||
731 | 2025.01.09 00:05 | buy | 367 | 0.01 | 0.62084 | 0.00000 | 0.62111 | ||
732 | 2025.01.09 00:10 | sell | 368 | 0.02 | 0.62091 | 0.00000 | 0.62064 | ||
733 | 2025.01.09 00:13 | t/p | 365 | 0.01 | 0.62111 | 0.00000 | 0.62111 | 0.27 | 10859.12 |
734 | 2025.01.09 00:13 | t/p | 367 | 0.01 | 0.62111 | 0.00000 | 0.62111 | 0.27 | 10859.39 |
735 | 2025.01.09 00:13 | sell | 369 | 0.04 | 0.62111 | 0.00000 | 0.62084 | ||
736 | 2025.01.09 00:14 | sell | 370 | 0.08 | 0.62131 | 0.00000 | 0.62104 | ||
737 | 2025.01.09 00:28 | sell | 371 | 0.16 | 0.62151 | 0.00000 | 0.62124 | ||
738 | 2025.01.09 00:59 | buy | 372 | 0.01 | 0.62132 | 0.00000 | 0.62159 | ||
739 | 2025.01.09 01:18 | t/p | 371 | 0.16 | 0.62124 | 0.00000 | 0.62124 | 4.32 | 10863.71 |
740 | 2025.01.09 01:59 | close | 366 | 0.01 | 0.62114 | 0.00000 | 0.62043 | -0.44 | 10863.27 |
741 | 2025.01.09 01:59 | close | 369 | 0.04 | 0.62114 | 0.00000 | 0.62084 | -0.12 | 10863.15 |
742 | 2025.01.09 01:59 | close | 368 | 0.02 | 0.62113 | 0.00000 | 0.62064 | -0.44 | 10862.71 |
743 | 2025.01.09 01:59 | close | 370 | 0.08 | 0.62114 | 0.00000 | 0.62104 | 1.36 | 10864.07 |
744 | 2025.01.09 01:59 | sell | 373 | 0.01 | 0.62099 | 0.00000 | 0.62072 | ||
745 | 2025.01.09 02:02 | sell | 374 | 0.02 | 0.62119 | 0.00000 | 0.62092 | ||
746 | 2025.01.09 02:04 | buy | 375 | 0.02 | 0.62112 | 0.00000 | 0.62139 | ||
747 | 2025.01.09 02:11 | t/p | 374 | 0.02 | 0.62092 | 0.00000 | 0.62092 | 0.54 | 10864.61 |
748 | 2025.01.09 02:11 | buy | 376 | 0.04 | 0.62092 | 0.00000 | 0.62119 | ||
749 | 2025.01.09 02:30 | t/p | 373 | 0.01 | 0.62072 | 0.00000 | 0.62072 | 0.27 | 10864.88 |
750 | 2025.01.09 02:30 | buy | 377 | 0.08 | 0.62071 | 0.00000 | 0.62098 | ||
751 | 2025.01.09 02:34 | buy | 378 | 0.16 | 0.62051 | 0.00000 | 0.62078 | ||
752 | 2025.01.09 02:35 | buy | 379 | 0.32 | 0.62031 | 0.00000 | 0.62058 | ||
753 | 2025.01.09 02:37 | buy | 380 | 0.64 | 0.62011 | 0.00000 | 0.62038 | ||
754 | 2025.01.09 02:39 | buy | 381 | 1.28 | 0.61991 | 0.00000 | 0.62018 | ||
755 | 2025.01.09 02:47 | t/p | 381 | 1.28 | 0.62018 | 0.00000 | 0.62018 | 34.56 | 10899.44 |
756 | 2025.01.09 02:51 | close | 372 | 0.01 | 0.62030 | 0.00000 | 0.62159 | -1.02 | 10898.42 |
757 | 2025.01.09 02:51 | close | 376 | 0.04 | 0.62030 | 0.00000 | 0.62119 | -2.48 | 10895.94 |
758 | 2025.01.09 02:51 | close | 378 | 0.16 | 0.62030 | 0.00000 | 0.62078 | -3.36 | 10892.58 |
759 | 2025.01.09 02:51 | close | 380 | 0.64 | 0.62030 | 0.00000 | 0.62038 | 12.16 | 10904.74 |
760 | 2025.01.09 03:06 | buy | 382 | 0.08 | 0.62011 | 0.00000 | 0.62038 | ||
761 | 2025.01.09 03:20 | t/p | 382 | 0.08 | 0.62038 | 0.00000 | 0.62038 | 2.16 | 10906.90 |
762 | 2025.01.09 03:25 | close | 375 | 0.02 | 0.62043 | 0.00000 | 0.62139 | -1.38 | 10905.52 |
763 | 2025.01.09 03:25 | close | 379 | 0.32 | 0.62043 | 0.00000 | 0.62058 | 3.84 | 10909.36 |
764 | 2025.01.09 03:25 | buy | 383 | 0.02 | 0.62051 | 0.00000 | 0.62078 | ||
765 | 2025.01.09 03:30 | buy | 384 | 0.04 | 0.62031 | 0.00000 | 0.62058 | ||
766 | 2025.01.09 03:46 | buy | 385 | 0.08 | 0.62011 | 0.00000 | 0.62038 | ||
767 | 2025.01.09 04:12 | t/p | 385 | 0.08 | 0.62038 | 0.00000 | 0.62038 | 2.16 | 10911.52 |
768 | 2025.01.09 04:20 | close | 377 | 0.08 | 0.62057 | 0.00000 | 0.62098 | -1.12 | 10910.40 |
769 | 2025.01.09 04:20 | close | 384 | 0.04 | 0.62057 | 0.00000 | 0.62058 | 1.04 | 10911.44 |
770 | 2025.01.09 04:20 | close | 383 | 0.02 | 0.62056 | 0.00000 | 0.62078 | 0.10 | 10911.54 |
771 | 2025.01.09 04:20 | buy | 386 | 0.01 | 0.62071 | 0.00000 | 0.62098 | ||
772 | 2025.01.09 04:20 | sell | 387 | 0.01 | 0.62057 | 0.00000 | 0.62030 | ||
773 | 2025.01.09 04:32 | buy | 388 | 0.02 | 0.62051 | 0.00000 | 0.62078 | ||
774 | 2025.01.09 04:52 | buy | 389 | 0.04 | 0.62031 | 0.00000 | 0.62058 | ||
775 | 2025.01.09 04:58 | t/p | 387 | 0.01 | 0.62030 | 0.00000 | 0.62030 | 0.27 | 10911.81 |
776 | 2025.01.09 05:30 | t/p | 389 | 0.04 | 0.62058 | 0.00000 | 0.62058 | 1.08 | 10912.89 |
777 | 2025.01.09 05:30 | close | 386 | 0.01 | 0.62058 | 0.00000 | 0.62098 | -0.13 | 10912.76 |
778 | 2025.01.09 05:30 | close | 388 | 0.02 | 0.62058 | 0.00000 | 0.62078 | 0.14 | 10912.90 |
779 | 2025.01.09 05:30 | buy | 390 | 0.01 | 0.62071 | 0.00000 | 0.62098 | ||
780 | 2025.01.09 05:30 | sell | 391 | 0.01 | 0.62057 | 0.00000 | 0.62030 | ||
781 | 2025.01.09 05:50 | buy | 392 | 0.02 | 0.62051 | 0.00000 | 0.62078 | ||
782 | 2025.01.09 05:52 | buy | 393 | 0.04 | 0.62031 | 0.00000 | 0.62058 | ||
783 | 2025.01.09 05:52 | t/p | 391 | 0.01 | 0.62030 | 0.00000 | 0.62030 | 0.27 | 10913.17 |
784 | 2025.01.09 05:57 | buy | 394 | 0.08 | 0.62010 | 0.00000 | 0.62037 | ||
785 | 2025.01.09 06:04 | buy | 395 | 0.16 | 0.61990 | 0.00000 | 0.62017 | ||
786 | 2025.01.09 06:10 | buy | 396 | 0.32 | 0.61970 | 0.00000 | 0.61997 | ||
787 | 2025.01.09 06:51 | sell | 397 | 0.01 | 0.61988 | 0.00000 | 0.61961 | ||
788 | 2025.01.09 07:06 | t/p | 396 | 0.32 | 0.61997 | 0.00000 | 0.61997 | 8.64 | 10921.81 |
789 | 2025.01.09 07:18 | sell | 398 | 0.02 | 0.62009 | 0.00000 | 0.61982 | ||
790 | 2025.01.09 07:18 | close | 390 | 0.01 | 0.62011 | 0.00000 | 0.62098 | -0.60 | 10921.21 |
791 | 2025.01.09 07:18 | close | 393 | 0.04 | 0.62011 | 0.00000 | 0.62058 | -0.80 | 10920.41 |
792 | 2025.01.09 07:18 | close | 395 | 0.16 | 0.62011 | 0.00000 | 0.62017 | 3.36 | 10923.77 |
793 | 2025.01.09 07:30 | buy | 399 | 0.04 | 0.61990 | 0.00000 | 0.62017 | ||
794 | 2025.01.09 07:46 | t/p | 398 | 0.02 | 0.61982 | 0.00000 | 0.61982 | 0.54 | 10924.31 |
795 | 2025.01.09 08:02 | buy | 400 | 0.08 | 0.61970 | 0.00000 | 0.61997 | ||
796 | 2025.01.09 08:05 | t/p | 397 | 0.01 | 0.61961 | 0.00000 | 0.61961 | 0.27 | 10924.58 |
797 | 2025.01.09 08:10 | buy | 401 | 0.16 | 0.61950 | 0.00000 | 0.61977 | ||
798 | 2025.01.09 08:26 | t/p | 401 | 0.16 | 0.61977 | 0.00000 | 0.61977 | 4.32 | 10928.90 |
799 | 2025.01.09 08:33 | close | 392 | 0.02 | 0.61996 | 0.00000 | 0.62078 | -1.10 | 10927.80 |
800 | 2025.01.09 08:33 | close | 399 | 0.04 | 0.61996 | 0.00000 | 0.62017 | 0.24 | 10928.04 |
801 | 2025.01.09 08:33 | t/p | 400 | 0.08 | 0.61997 | 0.00000 | 0.61997 | 2.16 | 10930.20 |
802 | 2025.01.09 08:36 | buy | 402 | 0.02 | 0.61990 | 0.00000 | 0.62017 | ||
803 | 2025.01.09 08:57 | buy | 403 | 0.04 | 0.61970 | 0.00000 | 0.61997 | ||
804 | 2025.01.09 09:29 | buy | 404 | 0.08 | 0.61950 | 0.00000 | 0.61977 | ||
805 | 2025.01.09 09:30 | buy | 405 | 0.16 | 0.61930 | 0.00000 | 0.61957 | ||
806 | 2025.01.09 09:30 | buy | 406 | 0.32 | 0.61909 | 0.00000 | 0.61936 | ||
807 | 2025.01.09 09:42 | buy | 407 | 0.64 | 0.61889 | 0.00000 | 0.61916 | ||
808 | 2025.01.09 09:43 | buy | 408 | 1.28 | 0.61869 | 0.00000 | 0.61896 | ||
809 | 2025.01.09 10:26 | t/p | 408 | 1.28 | 0.61896 | 0.00000 | 0.61896 | 34.56 | 10964.76 |
810 | 2025.01.09 10:34 | close | 394 | 0.08 | 0.61914 | 0.00000 | 0.62037 | -7.68 | 10957.08 |
811 | 2025.01.09 10:34 | close | 403 | 0.04 | 0.61914 | 0.00000 | 0.61997 | -2.24 | 10954.84 |
812 | 2025.01.09 10:34 | close | 405 | 0.16 | 0.61914 | 0.00000 | 0.61957 | -2.56 | 10952.28 |
813 | 2025.01.09 10:34 | close | 407 | 0.64 | 0.61914 | 0.00000 | 0.61916 | 16.00 | 10968.28 |
814 | 2025.01.09 10:34 | close | 402 | 0.02 | 0.61921 | 0.00000 | 0.62017 | -1.38 | 10966.90 |
815 | 2025.01.09 10:34 | close | 406 | 0.32 | 0.61921 | 0.00000 | 0.61936 | 3.84 | 10970.74 |
816 | 2025.01.09 10:35 | buy | 409 | 0.02 | 0.61930 | 0.00000 | 0.61957 | ||
817 | 2025.01.09 10:44 | buy | 410 | 0.04 | 0.61910 | 0.00000 | 0.61937 | ||
818 | 2025.01.09 10:46 | buy | 411 | 0.08 | 0.61890 | 0.00000 | 0.61917 | ||
819 | 2025.01.09 10:54 | t/p | 411 | 0.08 | 0.61917 | 0.00000 | 0.61917 | 2.16 | 10972.90 |
820 | 2025.01.09 10:56 | close | 404 | 0.08 | 0.61936 | 0.00000 | 0.61977 | -1.12 | 10971.78 |
821 | 2025.01.09 10:56 | close | 410 | 0.04 | 0.61936 | 0.00000 | 0.61937 | 1.04 | 10972.82 |
822 | 2025.01.09 10:56 | close | 409 | 0.02 | 0.61938 | 0.00000 | 0.61957 | 0.16 | 10972.98 |
823 | 2025.01.09 10:56 | buy | 412 | 0.01 | 0.61953 | 0.00000 | 0.61980 | ||
824 | 2025.01.09 10:56 | sell | 413 | 0.01 | 0.61939 | 0.00000 | 0.61912 | ||
825 | 2025.01.09 11:04 | buy | 414 | 0.02 | 0.61933 | 0.00000 | 0.61960 | ||
826 | 2025.01.09 11:18 | sell | 415 | 0.02 | 0.61959 | 0.00000 | 0.61932 | ||
827 | 2025.01.09 11:18 | t/p | 414 | 0.02 | 0.61960 | 0.00000 | 0.61960 | 0.54 | 10973.52 |
828 | 2025.01.09 11:24 | buy | 416 | 0.02 | 0.61933 | 0.00000 | 0.61960 | ||
829 | 2025.01.09 11:24 | t/p | 415 | 0.02 | 0.61932 | 0.00000 | 0.61932 | 0.54 | 10974.06 |
830 | 2025.01.09 11:27 | sell | 417 | 0.02 | 0.61959 | 0.00000 | 0.61932 | ||
831 | 2025.01.09 11:31 | t/p | 416 | 0.02 | 0.61960 | 0.00000 | 0.61960 | 0.54 | 10974.60 |
832 | 2025.01.09 11:45 | buy | 418 | 0.02 | 0.61933 | 0.00000 | 0.61960 | ||
833 | 2025.01.09 11:45 | t/p | 417 | 0.02 | 0.61932 | 0.00000 | 0.61932 | 0.54 | 10975.14 |
834 | 2025.01.09 11:54 | buy | 419 | 0.04 | 0.61913 | 0.00000 | 0.61940 | ||
835 | 2025.01.09 11:54 | t/p | 413 | 0.01 | 0.61912 | 0.00000 | 0.61912 | 0.27 | 10975.41 |
836 | 2025.01.09 12:10 | t/p | 419 | 0.04 | 0.61940 | 0.00000 | 0.61940 | 1.08 | 10976.49 |
837 | 2025.01.09 12:10 | close | 412 | 0.01 | 0.61941 | 0.00000 | 0.61980 | -0.12 | 10976.37 |
838 | 2025.01.09 12:10 | close | 418 | 0.02 | 0.61941 | 0.00000 | 0.61960 | 0.16 | 10976.53 |
839 | 2025.01.09 12:10 | buy | 420 | 0.01 | 0.61953 | 0.00000 | 0.61980 | ||
840 | 2025.01.09 12:10 | sell | 421 | 0.01 | 0.61939 | 0.00000 | 0.61912 | ||
841 | 2025.01.09 12:19 | buy | 422 | 0.02 | 0.61933 | 0.00000 | 0.61960 | ||
842 | 2025.01.09 12:42 | buy | 423 | 0.04 | 0.61913 | 0.00000 | 0.61940 | ||
843 | 2025.01.09 12:42 | t/p | 421 | 0.01 | 0.61912 | 0.00000 | 0.61912 | 0.27 | 10976.80 |
844 | 2025.01.09 12:48 | t/p | 423 | 0.04 | 0.61940 | 0.00000 | 0.61940 | 1.08 | 10977.88 |
845 | 2025.01.09 12:48 | close | 420 | 0.01 | 0.61941 | 0.00000 | 0.61980 | -0.12 | 10977.76 |
846 | 2025.01.09 12:48 | close | 422 | 0.02 | 0.61941 | 0.00000 | 0.61960 | 0.16 | 10977.92 |
847 | 2025.01.09 12:48 | buy | 424 | 0.01 | 0.61954 | 0.00000 | 0.61981 | ||
848 | 2025.01.09 12:48 | sell | 425 | 0.01 | 0.61940 | 0.00000 | 0.61913 | ||
849 | 2025.01.09 12:53 | sell | 426 | 0.02 | 0.61960 | 0.00000 | 0.61933 | ||
850 | 2025.01.09 12:56 | sell | 427 | 0.04 | 0.61980 | 0.00000 | 0.61953 | ||
851 | 2025.01.09 12:56 | t/p | 424 | 0.01 | 0.61981 | 0.00000 | 0.61981 | 0.27 | 10978.19 |
852 | 2025.01.09 13:50 | sell | 428 | 0.08 | 0.62000 | 0.00000 | 0.61973 | ||
853 | 2025.01.09 13:51 | sell | 429 | 0.16 | 0.62020 | 0.00000 | 0.61993 | ||
854 | 2025.01.09 13:58 | buy | 430 | 0.01 | 0.62004 | 0.00000 | 0.62031 | ||
855 | 2025.01.09 14:00 | t/p | 429 | 0.16 | 0.61993 | 0.00000 | 0.61993 | 4.32 | 10982.51 |
856 | 2025.01.09 14:11 | sell | 431 | 0.16 | 0.62020 | 0.00000 | 0.61993 | ||
857 | 2025.01.09 14:22 | t/p | 431 | 0.16 | 0.61993 | 0.00000 | 0.61993 | 4.32 | 10986.83 |
858 | 2025.01.09 14:25 | buy | 432 | 0.02 | 0.61984 | 0.00000 | 0.62011 | ||
859 | 2025.01.09 14:25 | close | 425 | 0.01 | 0.61980 | 0.00000 | 0.61913 | -0.40 | 10986.43 |
860 | 2025.01.09 14:25 | close | 427 | 0.04 | 0.61980 | 0.00000 | 0.61953 | 0.00 | 10986.43 |
861 | 2025.01.09 14:25 | close | 426 | 0.02 | 0.61979 | 0.00000 | 0.61933 | -0.38 | 10986.05 |
862 | 2025.01.09 14:25 | close | 428 | 0.08 | 0.61978 | 0.00000 | 0.61973 | 1.76 | 10987.81 |
863 | 2025.01.09 14:25 | sell | 433 | 0.01 | 0.61963 | 0.00000 | 0.61936 | ||
864 | 2025.01.09 14:36 | sell | 434 | 0.02 | 0.61983 | 0.00000 | 0.61956 | ||
865 | 2025.01.09 14:41 | buy | 435 | 0.04 | 0.61964 | 0.00000 | 0.61991 | ||
866 | 2025.01.09 15:00 | t/p | 434 | 0.02 | 0.61956 | 0.00000 | 0.61956 | 0.54 | 10988.35 |
867 | 2025.01.09 15:04 | buy | 436 | 0.08 | 0.61944 | 0.00000 | 0.61971 | ||
868 | 2025.01.09 15:10 | t/p | 436 | 0.08 | 0.61971 | 0.00000 | 0.61971 | 2.16 | 10990.51 |
869 | 2025.01.09 15:14 | close | 430 | 0.01 | 0.61980 | 0.00000 | 0.62031 | -0.24 | 10990.27 |
870 | 2025.01.09 15:14 | close | 435 | 0.04 | 0.61980 | 0.00000 | 0.61991 | 0.64 | 10990.91 |
871 | 2025.01.09 15:14 | sell | 437 | 0.02 | 0.61983 | 0.00000 | 0.61956 | ||
872 | 2025.01.09 15:28 | sell | 438 | 0.04 | 0.62003 | 0.00000 | 0.61976 | ||
873 | 2025.01.09 15:28 | t/p | 432 | 0.02 | 0.62011 | 0.00000 | 0.62011 | 0.54 | 10991.45 |
874 | 2025.01.09 15:38 | sell | 439 | 0.08 | 0.62023 | 0.00000 | 0.61996 | ||
875 | 2025.01.09 15:52 | t/p | 439 | 0.08 | 0.61996 | 0.00000 | 0.61996 | 2.16 | 10993.61 |
876 | 2025.01.09 15:54 | close | 433 | 0.01 | 0.61991 | 0.00000 | 0.61936 | -0.28 | 10993.33 |
877 | 2025.01.09 15:54 | close | 438 | 0.04 | 0.61991 | 0.00000 | 0.61976 | 0.48 | 10993.81 |
878 | 2025.01.09 15:55 | close | 437 | 0.02 | 0.61982 | 0.00000 | 0.61956 | 0.02 | 10993.83 |
879 | 2025.01.09 15:55 | buy | 440 | 0.01 | 0.61981 | 0.00000 | 0.62008 | ||
880 | 2025.01.09 15:55 | sell | 441 | 0.01 | 0.61967 | 0.00000 | 0.61940 | ||
881 | 2025.01.09 16:06 | sell | 442 | 0.02 | 0.61987 | 0.00000 | 0.61960 | ||
882 | 2025.01.09 16:39 | sell | 443 | 0.04 | 0.62007 | 0.00000 | 0.61980 | ||
883 | 2025.01.09 16:39 | t/p | 440 | 0.01 | 0.62008 | 0.00000 | 0.62008 | 0.27 | 10994.10 |
884 | 2025.01.09 17:08 | t/p | 443 | 0.04 | 0.61980 | 0.00000 | 0.61980 | 1.08 | 10995.18 |
885 | 2025.01.09 17:08 | close | 441 | 0.01 | 0.61980 | 0.00000 | 0.61940 | -0.13 | 10995.05 |
886 | 2025.01.09 17:08 | close | 442 | 0.02 | 0.61979 | 0.00000 | 0.61960 | 0.16 | 10995.21 |
887 | 2025.01.09 17:08 | buy | 444 | 0.01 | 0.61978 | 0.00000 | 0.62005 | ||
888 | 2025.01.09 17:08 | sell | 445 | 0.01 | 0.61964 | 0.00000 | 0.61937 | ||
889 | 2025.01.09 17:33 | buy | 446 | 0.02 | 0.61958 | 0.00000 | 0.61985 | ||
890 | 2025.01.09 17:43 | buy | 447 | 0.04 | 0.61938 | 0.00000 | 0.61965 | ||
891 | 2025.01.09 17:43 | t/p | 445 | 0.01 | 0.61937 | 0.00000 | 0.61937 | 0.27 | 10995.48 |
892 | 2025.01.09 18:01 | buy | 448 | 0.08 | 0.61918 | 0.00000 | 0.61945 | ||
893 | 2025.01.09 18:46 | t/p | 448 | 0.08 | 0.61945 | 0.00000 | 0.61945 | 2.16 | 10997.64 |
894 | 2025.01.09 18:47 | close | 444 | 0.01 | 0.61950 | 0.00000 | 0.62005 | -0.28 | 10997.36 |
895 | 2025.01.09 18:47 | close | 447 | 0.04 | 0.61950 | 0.00000 | 0.61965 | 0.48 | 10997.84 |
896 | 2025.01.09 18:58 | buy | 449 | 0.02 | 0.61938 | 0.00000 | 0.61965 | ||
897 | 2025.01.09 19:00 | close | 446 | 0.02 | 0.61949 | 0.00000 | 0.61985 | -0.18 | 10997.66 |
898 | 2025.01.09 19:00 | close | 449 | 0.02 | 0.61948 | 0.00000 | 0.61965 | 0.20 | 10997.86 |
899 | 2025.01.09 19:00 | buy | 450 | 0.01 | 0.61963 | 0.00000 | 0.61990 | ||
900 | 2025.01.09 19:00 | sell | 451 | 0.01 | 0.61949 | 0.00000 | 0.61922 | ||
901 | 2025.01.09 20:04 | buy | 452 | 0.02 | 0.61943 | 0.00000 | 0.61970 | ||
902 | 2025.01.09 20:57 | sell | 453 | 0.02 | 0.61969 | 0.00000 | 0.61942 | ||
903 | 2025.01.09 20:57 | t/p | 452 | 0.02 | 0.61970 | 0.00000 | 0.61970 | 0.54 | 10998.40 |
904 | 2025.01.09 22:30 | sell | 454 | 0.04 | 0.61989 | 0.00000 | 0.61962 | ||
905 | 2025.01.09 22:31 | t/p | 450 | 0.01 | 0.61990 | 0.00000 | 0.61990 | 0.27 | 10998.67 |
906 | 2025.01.09 23:31 | t/p | 454 | 0.04 | 0.61962 | 0.00000 | 0.61962 | 1.08 | 10999.75 |
907 | 2025.01.09 23:31 | close | 451 | 0.01 | 0.61962 | 0.00000 | 0.61922 | -0.13 | 10999.62 |
908 | 2025.01.09 23:36 | close | 453 | 0.02 | 0.61962 | 0.00000 | 0.61942 | 0.14 | 10999.76 |
909 | 2025.01.09 23:36 | buy | 455 | 0.01 | 0.61963 | 0.00000 | 0.61990 | ||
910 | 2025.01.09 23:36 | sell | 456 | 0.01 | 0.61949 | 0.00000 | 0.61922 | ||
911 | 2025.01.10 00:00 | buy | 457 | 0.02 | 0.61942 | 0.00000 | 0.61969 | ||
912 | 2025.01.10 00:00 | t/p | 456 | 0.01 | 0.61922 | 0.00000 | 0.61922 | 0.27 | 11000.03 |
913 | 2025.01.10 00:00 | buy | 458 | 0.04 | 0.61917 | 0.00000 | 0.61944 | ||
914 | 2025.01.10 00:05 | t/p | 458 | 0.04 | 0.61944 | 0.00000 | 0.61944 | 1.08 | 11001.11 |
915 | 2025.01.10 00:06 | close | 455 | 0.01 | 0.61962 | 0.00000 | 0.61990 | -0.01 | 11001.10 |
916 | 2025.01.10 00:06 | close | 457 | 0.02 | 0.61947 | 0.00000 | 0.61969 | 0.10 | 11001.20 |
917 | 2025.01.10 00:07 | buy | 459 | 0.01 | 0.61973 | 0.00000 | 0.62000 | ||
918 | 2025.01.10 00:07 | sell | 460 | 0.01 | 0.61959 | 0.00000 | 0.61932 | ||
919 | 2025.01.10 00:13 | buy | 461 | 0.02 | 0.61953 | 0.00000 | 0.61980 | ||
920 | 2025.01.10 01:00 | sell | 462 | 0.02 | 0.61979 | 0.00000 | 0.61952 | ||
921 | 2025.01.10 01:00 | t/p | 461 | 0.02 | 0.61980 | 0.00000 | 0.61980 | 0.54 | 11001.74 |
922 | 2025.01.10 01:31 | buy | 463 | 0.02 | 0.61953 | 0.00000 | 0.61980 | ||
923 | 2025.01.10 01:32 | t/p | 462 | 0.02 | 0.61952 | 0.00000 | 0.61952 | 0.54 | 11002.28 |
924 | 2025.01.10 01:35 | t/p | 460 | 0.01 | 0.61932 | 0.00000 | 0.61932 | 0.27 | 11002.55 |
925 | 2025.01.10 01:35 | buy | 464 | 0.04 | 0.61932 | 0.00000 | 0.61959 | ||
926 | 2025.01.10 01:48 | buy | 465 | 0.08 | 0.61912 | 0.00000 | 0.61939 | ||
927 | 2025.01.10 02:22 | buy | 466 | 0.16 | 0.61891 | 0.00000 | 0.61918 | ||
928 | 2025.01.10 02:47 | sell | 467 | 0.01 | 0.61910 | 0.00000 | 0.61883 | ||
929 | 2025.01.10 03:02 | t/p | 466 | 0.16 | 0.61918 | 0.00000 | 0.61918 | 4.32 | 11006.87 |
930 | 2025.01.10 03:04 | sell | 468 | 0.02 | 0.61930 | 0.00000 | 0.61903 | ||
931 | 2025.01.10 03:04 | close | 459 | 0.01 | 0.61933 | 0.00000 | 0.62000 | -0.40 | 11006.47 |
932 | 2025.01.10 03:04 | close | 464 | 0.04 | 0.61933 | 0.00000 | 0.61959 | 0.04 | 11006.51 |
933 | 2025.01.10 03:04 | close | 463 | 0.02 | 0.61936 | 0.00000 | 0.61980 | -0.34 | 11006.17 |
934 | 2025.01.10 03:04 | close | 465 | 0.08 | 0.61935 | 0.00000 | 0.61939 | 1.84 | 11008.01 |
935 | 2025.01.10 03:04 | buy | 469 | 0.01 | 0.61948 | 0.00000 | 0.61975 | ||
936 | 2025.01.10 03:08 | sell | 470 | 0.04 | 0.61950 | 0.00000 | 0.61923 | ||
937 | 2025.01.10 03:14 | sell | 471 | 0.08 | 0.61970 | 0.00000 | 0.61943 | ||
938 | 2025.01.10 03:15 | t/p | 469 | 0.01 | 0.61975 | 0.00000 | 0.61975 | 0.27 | 11008.28 |
939 | 2025.01.10 03:18 | sell | 472 | 0.16 | 0.61990 | 0.00000 | 0.61963 | ||
940 | 2025.01.10 03:23 | sell | 473 | 0.32 | 0.62010 | 0.00000 | 0.61983 | ||
941 | 2025.01.10 03:24 | sell | 474 | 0.64 | 0.62030 | 0.00000 | 0.62003 | ||
942 | 2025.01.10 03:28 | sell | 475 | 1.28 | 0.62050 | 0.00000 | 0.62023 | ||
943 | 2025.01.10 03:35 | t/p | 475 | 1.28 | 0.62023 | 0.00000 | 0.62023 | 34.56 | 11042.84 |
944 | 2025.01.10 03:36 | buy | 476 | 0.01 | 0.62012 | 0.00000 | 0.62039 | ||
945 | 2025.01.10 03:36 | close | 467 | 0.01 | 0.62010 | 0.00000 | 0.61883 | -1.00 | 11041.84 |
946 | 2025.01.10 03:36 | close | 470 | 0.04 | 0.62010 | 0.00000 | 0.61923 | -2.40 | 11039.44 |
947 | 2025.01.10 03:36 | close | 472 | 0.16 | 0.62010 | 0.00000 | 0.61963 | -3.20 | 11036.24 |
948 | 2025.01.10 03:36 | close | 474 | 0.64 | 0.62010 | 0.00000 | 0.62003 | 12.80 | 11049.04 |
949 | 2025.01.10 03:37 | close | 468 | 0.02 | 0.61997 | 0.00000 | 0.61903 | -1.34 | 11047.70 |
950 | 2025.01.10 03:37 | close | 473 | 0.32 | 0.61997 | 0.00000 | 0.61983 | 4.16 | 11051.86 |
951 | 2025.01.10 03:37 | sell | 477 | 0.02 | 0.61990 | 0.00000 | 0.61963 | ||
952 | 2025.01.10 03:37 | sell | 478 | 0.04 | 0.62011 | 0.00000 | 0.61984 | ||
953 | 2025.01.10 03:38 | sell | 479 | 0.08 | 0.62031 | 0.00000 | 0.62004 | ||
954 | 2025.01.10 03:52 | t/p | 479 | 0.08 | 0.62004 | 0.00000 | 0.62004 | 2.16 | 11054.02 |
955 | 2025.01.10 03:58 | buy | 480 | 0.02 | 0.61992 | 0.00000 | 0.62019 | ||
956 | 2025.01.10 04:03 | t/p | 478 | 0.04 | 0.61984 | 0.00000 | 0.61984 | 1.08 | 11055.10 |
957 | 2025.01.10 04:04 | buy | 481 | 0.04 | 0.61972 | 0.00000 | 0.61999 | ||
958 | 2025.01.10 04:16 | t/p | 481 | 0.04 | 0.61999 | 0.00000 | 0.61999 | 1.08 | 11056.18 |
959 | 2025.01.10 04:46 | buy | 482 | 0.04 | 0.61972 | 0.00000 | 0.61999 | ||
960 | 2025.01.10 05:58 | t/p | 477 | 0.02 | 0.61963 | 0.00000 | 0.61963 | 0.54 | 11056.72 |
961 | 2025.01.10 05:59 | buy | 483 | 0.08 | 0.61951 | 0.00000 | 0.61978 | ||
962 | 2025.01.10 06:15 | t/p | 471 | 0.08 | 0.61943 | 0.00000 | 0.61943 | 2.16 | 11058.88 |
963 | 2025.01.10 06:30 | buy | 484 | 0.16 | 0.61931 | 0.00000 | 0.61958 | ||
964 | 2025.01.10 06:34 | buy | 485 | 0.32 | 0.61911 | 0.00000 | 0.61938 | ||
965 | 2025.01.10 07:06 | t/p | 485 | 0.32 | 0.61938 | 0.00000 | 0.61938 | 8.64 | 11067.52 |
966 | 2025.01.10 07:10 | close | 476 | 0.01 | 0.61948 | 0.00000 | 0.62039 | -0.64 | 11066.88 |
967 | 2025.01.10 07:10 | close | 482 | 0.04 | 0.61948 | 0.00000 | 0.61999 | -0.96 | 11065.92 |
968 | 2025.01.10 07:10 | close | 484 | 0.16 | 0.61948 | 0.00000 | 0.61958 | 2.72 | 11068.64 |
969 | 2025.01.10 07:12 | close | 480 | 0.02 | 0.61960 | 0.00000 | 0.62019 | -0.64 | 11068.00 |
970 | 2025.01.10 07:12 | close | 483 | 0.08 | 0.61959 | 0.00000 | 0.61978 | 0.64 | 11068.64 |
971 | 2025.01.10 07:12 | buy | 486 | 0.01 | 0.61972 | 0.00000 | 0.61999 | ||
972 | 2025.01.10 07:12 | sell | 487 | 0.01 | 0.61958 | 0.00000 | 0.61931 | ||
973 | 2025.01.10 07:17 | sell | 488 | 0.02 | 0.61978 | 0.00000 | 0.61951 | ||
974 | 2025.01.10 07:32 | buy | 489 | 0.02 | 0.61952 | 0.00000 | 0.61979 | ||
975 | 2025.01.10 07:32 | t/p | 488 | 0.02 | 0.61951 | 0.00000 | 0.61951 | 0.54 | 11069.18 |
976 | 2025.01.10 07:47 | buy | 490 | 0.04 | 0.61932 | 0.00000 | 0.61959 | ||
977 | 2025.01.10 07:49 | t/p | 487 | 0.01 | 0.61931 | 0.00000 | 0.61931 | 0.27 | 11069.45 |
978 | 2025.01.10 08:03 | buy | 491 | 0.08 | 0.61912 | 0.00000 | 0.61939 | ||
979 | 2025.01.10 08:54 | buy | 492 | 0.16 | 0.61892 | 0.00000 | 0.61919 | ||
980 | 2025.01.10 09:06 | sell | 493 | 0.01 | 0.61908 | 0.00000 | 0.61881 | ||
981 | 2025.01.10 09:11 | t/p | 492 | 0.16 | 0.61919 | 0.00000 | 0.61919 | 4.32 | 11073.77 |
982 | 2025.01.10 09:12 | sell | 494 | 0.02 | 0.61928 | 0.00000 | 0.61901 | ||
983 | 2025.01.10 09:12 | close | 486 | 0.01 | 0.61932 | 0.00000 | 0.61999 | -0.40 | 11073.37 |
984 | 2025.01.10 09:12 | close | 490 | 0.04 | 0.61932 | 0.00000 | 0.61959 | 0.00 | 11073.37 |
985 | 2025.01.10 09:12 | close | 489 | 0.02 | 0.61933 | 0.00000 | 0.61979 | -0.38 | 11072.99 |
986 | 2025.01.10 09:12 | close | 491 | 0.08 | 0.61932 | 0.00000 | 0.61939 | 1.60 | 11074.59 |
987 | 2025.01.10 09:12 | buy | 495 | 0.01 | 0.61947 | 0.00000 | 0.61974 | ||
988 | 2025.01.10 09:13 | sell | 496 | 0.04 | 0.61948 | 0.00000 | 0.61921 | ||
989 | 2025.01.10 09:41 | buy | 497 | 0.02 | 0.61927 | 0.00000 | 0.61954 | ||
990 | 2025.01.10 09:47 | t/p | 496 | 0.04 | 0.61921 | 0.00000 | 0.61921 | 1.08 | 11075.67 |
991 | 2025.01.10 10:06 | buy | 498 | 0.04 | 0.61907 | 0.00000 | 0.61934 | ||
992 | 2025.01.10 10:24 | t/p | 498 | 0.04 | 0.61934 | 0.00000 | 0.61934 | 1.08 | 11076.75 |
993 | 2025.01.10 10:30 | sell | 499 | 0.04 | 0.61948 | 0.00000 | 0.61921 | ||
994 | 2025.01.10 10:30 | t/p | 497 | 0.02 | 0.61954 | 0.00000 | 0.61954 | 0.54 | 11077.29 |
995 | 2025.01.10 10:44 | buy | 500 | 0.02 | 0.61926 | 0.00000 | 0.61953 | ||
996 | 2025.01.10 10:48 | t/p | 499 | 0.04 | 0.61921 | 0.00000 | 0.61921 | 1.08 | 11078.37 |
997 | 2025.01.10 10:49 | buy | 501 | 0.04 | 0.61906 | 0.00000 | 0.61933 | ||
998 | 2025.01.10 10:49 | t/p | 494 | 0.02 | 0.61901 | 0.00000 | 0.61901 | 0.54 | 11078.91 |
999 | 2025.01.10 10:51 | buy | 502 | 0.08 | 0.61886 | 0.00000 | 0.61913 | ||
1000 | 2025.01.10 10:52 | t/p | 493 | 0.01 | 0.61881 | 0.00000 | 0.61881 | 0.27 | 11079.18 |
1001 | 2025.01.10 10:53 | buy | 503 | 0.16 | 0.61866 | 0.00000 | 0.61893 | ||
1002 | 2025.01.10 11:03 | buy | 504 | 0.32 | 0.61846 | 0.00000 | 0.61873 | ||
1003 | 2025.01.10 11:32 | sell | 505 | 0.01 | 0.61866 | 0.00000 | 0.61839 | ||
1004 | 2025.01.10 11:58 | t/p | 505 | 0.01 | 0.61839 | 0.00000 | 0.61839 | 0.27 | 11079.45 |
1005 | 2025.01.10 12:10 | buy | 506 | 0.64 | 0.61826 | 0.00000 | 0.61853 | ||
1006 | 2025.01.10 12:54 | t/p | 506 | 0.64 | 0.61853 | 0.00000 | 0.61853 | 17.28 | 11096.73 |
1007 | 2025.01.10 12:57 | close | 495 | 0.01 | 0.61865 | 0.00000 | 0.61974 | -0.82 | 11095.91 |
1008 | 2025.01.10 12:57 | close | 501 | 0.04 | 0.61865 | 0.00000 | 0.61933 | -1.64 | 11094.27 |
1009 | 2025.01.10 12:57 | close | 503 | 0.16 | 0.61865 | 0.00000 | 0.61893 | -0.16 | 11094.11 |
1010 | 2025.01.10 12:57 | close | 500 | 0.02 | 0.61866 | 0.00000 | 0.61953 | -1.20 | 11092.91 |
1011 | 2025.01.10 12:57 | close | 504 | 0.32 | 0.61866 | 0.00000 | 0.61873 | 6.40 | 11099.31 |
1012 | 2025.01.10 13:05 | sell | 507 | 0.01 | 0.61886 | 0.00000 | 0.61859 | ||
1013 | 2025.01.10 13:05 | close | 502 | 0.08 | 0.61889 | 0.00000 | 0.61913 | 0.24 | 11099.55 |
1014 | 2025.01.10 13:05 | buy | 508 | 0.01 | 0.61902 | 0.00000 | 0.61929 | ||
1015 | 2025.01.10 13:18 | sell | 509 | 0.02 | 0.61906 | 0.00000 | 0.61879 | ||
1016 | 2025.01.10 13:54 | buy | 510 | 0.02 | 0.61882 | 0.00000 | 0.61909 | ||
1017 | 2025.01.10 14:01 | t/p | 509 | 0.02 | 0.61879 | 0.00000 | 0.61879 | 0.54 | 11100.09 |
1018 | 2025.01.10 14:12 | buy | 511 | 0.04 | 0.61862 | 0.00000 | 0.61889 | ||
1019 | 2025.01.10 14:25 | t/p | 511 | 0.04 | 0.61889 | 0.00000 | 0.61889 | 1.08 | 11101.17 |
1020 | 2025.01.10 14:32 | close | 508 | 0.01 | 0.61898 | 0.00000 | 0.61929 | -0.04 | 11101.13 |
1021 | 2025.01.10 14:32 | close | 510 | 0.02 | 0.61899 | 0.00000 | 0.61909 | 0.34 | 11101.47 |
1022 | 2025.01.10 14:33 | buy | 512 | 0.01 | 0.61912 | 0.00000 | 0.61939 | ||
1023 | 2025.01.10 14:44 | buy | 513 | 0.02 | 0.61892 | 0.00000 | 0.61919 | ||
1024 | 2025.01.10 14:47 | buy | 514 | 0.04 | 0.61872 | 0.00000 | 0.61899 | ||
1025 | 2025.01.10 15:19 | t/p | 514 | 0.04 | 0.61899 | 0.00000 | 0.61899 | 1.08 | 11102.55 |
1026 | 2025.01.10 15:19 | sell | 515 | 0.02 | 0.61906 | 0.00000 | 0.61879 | ||
1027 | 2025.01.10 15:24 | t/p | 515 | 0.02 | 0.61879 | 0.00000 | 0.61879 | 0.54 | 11103.09 |
1028 | 2025.01.10 15:27 | buy | 516 | 0.04 | 0.61872 | 0.00000 | 0.61899 | ||
1029 | 2025.01.10 15:30 | t/p | 507 | 0.01 | 0.61859 | 0.00000 | 0.61859 | 0.27 | 11103.36 |
1030 | 2025.01.10 15:30 | buy | 517 | 0.08 | 0.61852 | 0.00000 | 0.61879 | ||
1031 | 2025.01.10 15:30 | buy | 518 | 0.16 | 0.61831 | 0.00000 | 0.61858 | ||
1032 | 2025.01.10 15:30 | buy | 519 | 0.32 | 0.61811 | 0.00000 | 0.61838 | ||
1033 | 2025.01.10 15:30 | buy | 520 | 0.64 | 0.61791 | 0.00000 | 0.61818 | ||
1034 | 2025.01.10 15:30 | buy | 521 | 1.28 | 0.61771 | 0.00000 | 0.61798 | ||
1035 | 2025.01.14 00:33 | t/p | 521 | 1.28 | 0.61798 | 0.00000 | 0.61798 | 34.56 | 11137.92 |
1036 | 2025.01.14 00:35 | close | 512 | 0.01 | 0.61814 | 0.00000 | 0.61939 | -0.98 | 11136.94 |
1037 | 2025.01.14 00:35 | close | 516 | 0.04 | 0.61814 | 0.00000 | 0.61899 | -2.32 | 11134.62 |
1038 | 2025.01.14 00:35 | close | 518 | 0.16 | 0.61814 | 0.00000 | 0.61858 | -2.72 | 11131.90 |
1039 | 2025.01.14 00:35 | close | 520 | 0.64 | 0.61814 | 0.00000 | 0.61818 | 14.72 | 11146.62 |
1040 | 2025.01.14 00:35 | close | 513 | 0.02 | 0.61825 | 0.00000 | 0.61919 | -1.34 | 11145.28 |
1041 | 2025.01.14 00:35 | close | 519 | 0.32 | 0.61825 | 0.00000 | 0.61838 | 4.48 | 11149.76 |
1042 | 2025.01.14 00:36 | buy | 522 | 0.02 | 0.61832 | 0.00000 | 0.61859 | ||
1043 | 2025.01.14 00:45 | close | 517 | 0.08 | 0.61850 | 0.00000 | 0.61879 | -0.16 | 11149.60 |
1044 | 2025.01.14 00:45 | close | 522 | 0.02 | 0.61849 | 0.00000 | 0.61859 | 0.34 | 11149.94 |
1045 | 2025.01.14 00:45 | buy | 523 | 0.01 | 0.61862 | 0.00000 | 0.61889 | ||
1046 | 2025.01.14 00:45 | sell | 524 | 0.01 | 0.61848 | 0.00000 | 0.61821 | ||
1047 | 2025.01.14 00:46 | sell | 525 | 0.02 | 0.61868 | 0.00000 | 0.61841 | ||
1048 | 2025.01.14 00:47 | sell | 526 | 0.04 | 0.61888 | 0.00000 | 0.61861 | ||
1049 | 2025.01.14 00:47 | t/p | 523 | 0.01 | 0.61889 | 0.00000 | 0.61889 | 0.27 | 11150.21 |
1050 | 2025.01.14 00:48 | sell | 527 | 0.08 | 0.61908 | 0.00000 | 0.61881 | ||
1051 | 2025.01.14 00:48 | sell | 528 | 0.16 | 0.61928 | 0.00000 | 0.61901 | ||
1052 | 2025.01.14 00:48 | sell | 529 | 0.32 | 0.61950 | 0.00000 | 0.61923 | ||
1053 | 2025.01.14 00:55 | t/p | 529 | 0.32 | 0.61923 | 0.00000 | 0.61923 | 8.64 | 11158.85 |
1054 | 2025.01.14 00:55 | buy | 530 | 0.01 | 0.61923 | 0.00000 | 0.61950 | ||
1055 | 2025.01.14 00:55 | close | 524 | 0.01 | 0.61908 | 0.00000 | 0.61821 | -0.60 | 11158.25 |
1056 | 2025.01.14 00:55 | close | 526 | 0.04 | 0.61908 | 0.00000 | 0.61861 | -0.80 | 11157.45 |
1057 | 2025.01.14 00:55 | close | 528 | 0.16 | 0.61908 | 0.00000 | 0.61901 | 3.20 | 11160.65 |
1058 | 2025.01.14 00:55 | buy | 531 | 0.02 | 0.61902 | 0.00000 | 0.61929 | ||
1059 | 2025.01.14 00:57 | close | 525 | 0.02 | 0.61887 | 0.00000 | 0.61841 | -0.38 | 11160.27 |
1060 | 2025.01.14 00:57 | close | 527 | 0.08 | 0.61889 | 0.00000 | 0.61881 | 1.52 | 11161.79 |
1061 | 2025.01.14 00:57 | sell | 532 | 0.01 | 0.61869 | 0.00000 | 0.61842 | ||
1062 | 2025.01.14 00:57 | buy | 533 | 0.04 | 0.61877 | 0.00000 | 0.61904 | ||
1063 | 2025.01.14 01:00 | sell | 534 | 0.02 | 0.61890 | 0.00000 | 0.61863 | ||
1064 | 2025.01.14 01:02 | t/p | 534 | 0.02 | 0.61863 | 0.00000 | 0.61863 | 0.54 | 11162.33 |
1065 | 2025.01.14 01:03 | buy | 535 | 0.08 | 0.61857 | 0.00000 | 0.61884 | ||
1066 | 2025.01.14 01:04 | t/p | 532 | 0.01 | 0.61842 | 0.00000 | 0.61842 | 0.27 | 11162.60 |
1067 | 2025.01.14 01:12 | t/p | 535 | 0.08 | 0.61884 | 0.00000 | 0.61884 | 2.16 | 11164.76 |
1068 | 2025.01.14 01:12 | sell | 536 | 0.01 | 0.61889 | 0.00000 | 0.61862 | ||
1069 | 2025.01.14 01:12 | close | 530 | 0.01 | 0.61895 | 0.00000 | 0.61950 | -0.28 | 11164.48 |
1070 | 2025.01.14 01:12 | close | 533 | 0.04 | 0.61895 | 0.00000 | 0.61904 | 0.72 | 11165.20 |
1071 | 2025.01.14 01:16 | sell | 537 | 0.02 | 0.61909 | 0.00000 | 0.61882 | ||
1072 | 2025.01.14 01:17 | t/p | 531 | 0.02 | 0.61929 | 0.00000 | 0.61929 | 0.54 | 11165.74 |
1073 | 2025.01.14 01:17 | sell | 538 | 0.04 | 0.61929 | 0.00000 | 0.61902 | ||
1074 | 2025.01.14 01:23 | sell | 539 | 0.08 | 0.61949 | 0.00000 | 0.61922 | ||
1075 | 2025.01.14 01:28 | sell | 540 | 0.16 | 0.61969 | 0.00000 | 0.61942 | ||
1076 | 2025.01.14 01:33 | sell | 541 | 0.32 | 0.61989 | 0.00000 | 0.61962 | ||
1077 | 2025.01.14 01:34 | sell | 542 | 0.64 | 0.62009 | 0.00000 | 0.61982 | ||
1078 | 2025.01.14 01:38 | buy | 543 | 0.01 | 0.61989 | 0.00000 | 0.62016 | ||
1079 | 2025.01.14 01:39 | t/p | 542 | 0.64 | 0.61982 | 0.00000 | 0.61982 | 17.28 | 11183.02 |
1080 | 2025.01.14 01:41 | close | 536 | 0.01 | 0.61970 | 0.00000 | 0.61862 | -0.81 | 11182.21 |
1081 | 2025.01.14 01:41 | close | 538 | 0.04 | 0.61970 | 0.00000 | 0.61902 | -1.64 | 11180.57 |
1082 | 2025.01.14 01:41 | close | 540 | 0.16 | 0.61970 | 0.00000 | 0.61942 | -0.16 | 11180.41 |
1083 | 2025.01.14 01:41 | buy | 544 | 0.02 | 0.61969 | 0.00000 | 0.61996 | ||
1084 | 2025.01.14 01:41 | close | 537 | 0.02 | 0.61968 | 0.00000 | 0.61882 | -1.18 | 11179.23 |
1085 | 2025.01.14 01:41 | close | 541 | 0.32 | 0.61968 | 0.00000 | 0.61962 | 6.72 | 11185.95 |
1086 | 2025.01.14 01:43 | buy | 545 | 0.04 | 0.61949 | 0.00000 | 0.61976 | ||
1087 | 2025.01.14 01:51 | buy | 546 | 0.08 | 0.61929 | 0.00000 | 0.61956 | ||
1088 | 2025.01.14 01:51 | t/p | 539 | 0.08 | 0.61922 | 0.00000 | 0.61922 | 2.16 | 11188.11 |
1089 | 2025.01.14 02:00 | buy | 547 | 0.16 | 0.61909 | 0.00000 | 0.61936 | ||
1090 | 2025.01.14 02:00 | buy | 548 | 0.32 | 0.61889 | 0.00000 | 0.61916 | ||
1091 | 2025.01.14 02:06 | sell | 549 | 0.01 | 0.61909 | 0.00000 | 0.61882 | ||
1092 | 2025.01.14 02:12 | t/p | 549 | 0.01 | 0.61882 | 0.00000 | 0.61882 | 0.27 | 11188.38 |
1093 | 2025.01.14 02:23 | buy | 550 | 0.64 | 0.61869 | 0.00000 | 0.61896 | ||
1094 | 2025.01.14 02:33 | buy | 551 | 1.28 | 0.61849 | 0.00000 | 0.61876 | ||
1095 | 2025.01.14 03:40 | t/p | 551 | 1.28 | 0.61876 | 0.00000 | 0.61876 | 34.56 | 11222.94 |
1096 | 2025.01.14 03:40 | close | 543 | 0.01 | 0.61888 | 0.00000 | 0.62016 | -1.01 | 11221.93 |
1097 | 2025.01.14 03:40 | close | 545 | 0.04 | 0.61888 | 0.00000 | 0.61976 | -2.44 | 11219.49 |
1098 | 2025.01.14 03:40 | close | 547 | 0.16 | 0.61888 | 0.00000 | 0.61936 | -3.36 | 11216.13 |
1099 | 2025.01.14 03:40 | close | 550 | 0.64 | 0.61888 | 0.00000 | 0.61896 | 12.16 | 11228.29 |
1100 | 2025.01.14 03:41 | close | 544 | 0.02 | 0.61901 | 0.00000 | 0.61996 | -1.36 | 11226.93 |
1101 | 2025.01.14 03:41 | close | 548 | 0.32 | 0.61901 | 0.00000 | 0.61916 | 3.84 | 11230.77 |
1102 | 2025.01.14 03:41 | buy | 552 | 0.02 | 0.61909 | 0.00000 | 0.61936 | ||
1103 | 2025.01.14 03:42 | buy | 553 | 0.04 | 0.61889 | 0.00000 | 0.61916 | ||
1104 | 2025.01.14 03:46 | buy | 554 | 0.08 | 0.61869 | 0.00000 | 0.61896 | ||
1105 | 2025.01.14 04:04 | buy | 555 | 0.16 | 0.61849 | 0.00000 | 0.61876 | ||
1106 | 2025.01.14 04:05 | buy | 556 | 0.32 | 0.61829 | 0.00000 | 0.61856 | ||
1107 | 2025.01.14 04:08 | buy | 557 | 0.64 | 0.61809 | 0.00000 | 0.61836 | ||
1108 | 2025.01.14 04:23 | sell | 558 | 0.01 | 0.61833 | 0.00000 | 0.61806 | ||
1109 | 2025.01.14 04:23 | t/p | 557 | 0.64 | 0.61836 | 0.00000 | 0.61836 | 17.28 | 11248.05 |
1110 | 2025.01.14 04:42 | buy | 559 | 0.64 | 0.61809 | 0.00000 | 0.61836 | ||
1111 | 2025.01.14 04:51 | t/p | 559 | 0.64 | 0.61836 | 0.00000 | 0.61836 | 17.28 | 11265.33 |
1112 | 2025.01.14 04:55 | sell | 560 | 0.02 | 0.61853 | 0.00000 | 0.61826 | ||
1113 | 2025.01.14 04:56 | t/p | 556 | 0.32 | 0.61856 | 0.00000 | 0.61856 | 8.64 | 11273.97 |
1114 | 2025.01.14 05:06 | sell | 561 | 0.04 | 0.61873 | 0.00000 | 0.61846 | ||
1115 | 2025.01.14 05:07 | t/p | 555 | 0.16 | 0.61876 | 0.00000 | 0.61876 | 4.32 | 11278.29 |
1116 | 2025.01.14 05:09 | sell | 562 | 0.08 | 0.61893 | 0.00000 | 0.61866 | ||
1117 | 2025.01.14 05:09 | t/p | 554 | 0.08 | 0.61896 | 0.00000 | 0.61896 | 2.16 | 11280.45 |
1118 | 2025.01.14 05:10 | sell | 563 | 0.16 | 0.61913 | 0.00000 | 0.61886 | ||
1119 | 2025.01.14 05:10 | t/p | 553 | 0.04 | 0.61916 | 0.00000 | 0.61916 | 1.08 | 11281.53 |
1120 | 2025.01.14 05:17 | buy | 564 | 0.04 | 0.61889 | 0.00000 | 0.61916 | ||
1121 | 2025.01.14 05:53 | t/p | 563 | 0.16 | 0.61886 | 0.00000 | 0.61886 | 4.32 | 11285.85 |
1122 | 2025.01.14 06:00 | buy | 565 | 0.08 | 0.61869 | 0.00000 | 0.61896 | ||
1123 | 2025.01.14 06:01 | t/p | 562 | 0.08 | 0.61866 | 0.00000 | 0.61866 | 2.16 | 11288.01 |
1124 | 2025.01.14 06:04 | buy | 566 | 0.16 | 0.61849 | 0.00000 | 0.61876 | ||
1125 | 2025.01.14 06:30 | t/p | 566 | 0.16 | 0.61876 | 0.00000 | 0.61876 | 4.32 | 11292.33 |
1126 | 2025.01.14 06:34 | sell | 567 | 0.08 | 0.61893 | 0.00000 | 0.61866 | ||
1127 | 2025.01.14 06:34 | t/p | 565 | 0.08 | 0.61896 | 0.00000 | 0.61896 | 2.16 | 11294.49 |
1128 | 2025.01.14 06:45 | sell | 568 | 0.16 | 0.61913 | 0.00000 | 0.61886 | ||
1129 | 2025.01.14 07:00 | t/p | 568 | 0.16 | 0.61886 | 0.00000 | 0.61886 | 4.32 | 11298.81 |
1130 | 2025.01.14 07:08 | buy | 569 | 0.08 | 0.61869 | 0.00000 | 0.61896 | ||
1131 | 2025.01.14 07:08 | t/p | 567 | 0.08 | 0.61866 | 0.00000 | 0.61866 | 2.16 | 11300.97 |
1132 | 2025.01.14 07:23 | buy | 570 | 0.16 | 0.61848 | 0.00000 | 0.61875 | ||
1133 | 2025.01.14 07:28 | t/p | 561 | 0.04 | 0.61846 | 0.00000 | 0.61846 | 1.08 | 11302.05 |
1134 | 2025.01.14 07:30 | buy | 571 | 0.32 | 0.61828 | 0.00000 | 0.61855 | ||
1135 | 2025.01.14 07:30 | t/p | 560 | 0.02 | 0.61826 | 0.00000 | 0.61826 | 0.54 | 11302.59 |
1136 | 2025.01.14 07:46 | sell | 572 | 0.02 | 0.61853 | 0.00000 | 0.61826 | ||
1137 | 2025.01.14 07:46 | t/p | 571 | 0.32 | 0.61855 | 0.00000 | 0.61855 | 8.64 | 11311.23 |
1138 | 2025.01.14 08:10 | sell | 573 | 0.04 | 0.61874 | 0.00000 | 0.61847 | ||
1139 | 2025.01.14 08:10 | t/p | 570 | 0.16 | 0.61875 | 0.00000 | 0.61875 | 4.32 | 11315.55 |
1140 | 2025.01.14 08:43 | sell | 574 | 0.08 | 0.61894 | 0.00000 | 0.61867 | ||
1141 | 2025.01.14 08:43 | t/p | 569 | 0.08 | 0.61896 | 0.00000 | 0.61896 | 2.16 | 11317.71 |
1142 | 2025.01.14 08:59 | sell | 575 | 0.16 | 0.61914 | 0.00000 | 0.61887 | ||
1143 | 2025.01.14 09:00 | t/p | 564 | 0.04 | 0.61916 | 0.00000 | 0.61916 | 1.08 | 11318.79 |
1144 | 2025.01.14 09:06 | sell | 576 | 0.32 | 0.61934 | 0.00000 | 0.61907 | ||
1145 | 2025.01.14 09:07 | t/p | 552 | 0.02 | 0.61936 | 0.00000 | 0.61936 | 0.54 | 11319.33 |
1146 | 2025.01.14 09:12 | close | 546 | 0.08 | 0.61897 | 0.00000 | 0.61956 | -2.56 | 11316.77 |
1147 | 2025.01.14 09:12 | buy | 577 | 0.01 | 0.61910 | 0.00000 | 0.61937 | ||
1148 | 2025.01.14 09:12 | t/p | 576 | 0.32 | 0.61907 | 0.00000 | 0.61907 | 8.64 | 11325.41 |
1149 | 2025.01.14 09:17 | sell | 578 | 0.32 | 0.61934 | 0.00000 | 0.61907 | ||
1150 | 2025.01.14 09:18 | t/p | 577 | 0.01 | 0.61937 | 0.00000 | 0.61937 | 0.27 | 11325.68 |
1151 | 2025.01.14 09:20 | sell | 579 | 0.64 | 0.61954 | 0.00000 | 0.61927 | ||
1152 | 2025.01.14 10:00 | sell | 580 | 1.28 | 0.61974 | 0.00000 | 0.61947 | ||
1153 | 2025.01.14 11:12 | t/p | 580 | 1.28 | 0.61947 | 0.00000 | 0.61947 | 34.56 | 11360.24 |
1154 | 2025.01.14 11:26 | close | 558 | 0.01 | 0.61935 | 0.00000 | 0.61806 | -1.02 | 11359.22 |
1155 | 2025.01.14 11:26 | close | 573 | 0.04 | 0.61935 | 0.00000 | 0.61847 | -2.44 | 11356.78 |
1156 | 2025.01.14 11:26 | close | 575 | 0.16 | 0.61935 | 0.00000 | 0.61887 | -3.36 | 11353.42 |
1157 | 2025.01.14 11:26 | close | 579 | 0.64 | 0.61935 | 0.00000 | 0.61927 | 12.16 | 11365.58 |
1158 | 2025.01.14 11:34 | sell | 581 | 0.08 | 0.61954 | 0.00000 | 0.61927 | ||
1159 | 2025.01.14 11:38 | t/p | 581 | 0.08 | 0.61927 | 0.00000 | 0.61927 | 2.16 | 11367.74 |
1160 | 2025.01.14 11:38 | close | 572 | 0.02 | 0.61922 | 0.00000 | 0.61826 | -1.38 | 11366.36 |
1161 | 2025.01.14 11:38 | close | 578 | 0.32 | 0.61922 | 0.00000 | 0.61907 | 3.84 | 11370.20 |
1162 | 2025.01.14 11:40 | close | 574 | 0.08 | 0.61893 | 0.00000 | 0.61867 | 0.08 | 11370.28 |
1163 | 2025.01.14 11:40 | buy | 582 | 0.01 | 0.61894 | 0.00000 | 0.61921 | ||
1164 | 2025.01.14 11:40 | sell | 583 | 0.01 | 0.61880 | 0.00000 | 0.61853 | ||
1165 | 2025.01.14 11:41 | sell | 584 | 0.02 | 0.61900 | 0.00000 | 0.61873 | ||
1166 | 2025.01.14 11:48 | sell | 585 | 0.04 | 0.61920 | 0.00000 | 0.61893 | ||
1167 | 2025.01.14 11:48 | t/p | 582 | 0.01 | 0.61921 | 0.00000 | 0.61921 | 0.27 | 11370.55 |
1168 | 2025.01.14 12:01 | t/p | 585 | 0.04 | 0.61893 | 0.00000 | 0.61893 | 1.08 | 11371.63 |
1169 | 2025.01.14 12:01 | close | 583 | 0.01 | 0.61893 | 0.00000 | 0.61853 | -0.13 | 11371.50 |
1170 | 2025.01.14 12:01 | close | 584 | 0.02 | 0.61892 | 0.00000 | 0.61873 | 0.16 | 11371.66 |
1171 | 2025.01.14 12:01 | buy | 586 | 0.01 | 0.61891 | 0.00000 | 0.61918 | ||
1172 | 2025.01.14 12:01 | sell | 587 | 0.01 | 0.61877 | 0.00000 | 0.61850 | ||
1173 | 2025.01.14 12:09 | sell | 588 | 0.02 | 0.61897 | 0.00000 | 0.61870 | ||
1174 | 2025.01.14 12:17 | sell | 589 | 0.04 | 0.61917 | 0.00000 | 0.61890 | ||
1175 | 2025.01.14 12:17 | t/p | 586 | 0.01 | 0.61918 | 0.00000 | 0.61918 | 0.27 | 11371.93 |
1176 | 2025.01.14 12:33 | t/p | 589 | 0.04 | 0.61890 | 0.00000 | 0.61890 | 1.08 | 11373.01 |
1177 | 2025.01.14 12:33 | close | 587 | 0.01 | 0.61890 | 0.00000 | 0.61850 | -0.13 | 11372.88 |
1178 | 2025.01.14 12:35 | close | 588 | 0.02 | 0.61890 | 0.00000 | 0.61870 | 0.14 | 11373.02 |
1179 | 2025.01.14 12:35 | buy | 590 | 0.01 | 0.61888 | 0.00000 | 0.61915 | ||
1180 | 2025.01.14 12:35 | sell | 591 | 0.01 | 0.61874 | 0.00000 | 0.61847 | ||
1181 | 2025.01.14 12:39 | buy | 592 | 0.02 | 0.61868 | 0.00000 | 0.61895 | ||
1182 | 2025.01.14 13:14 | buy | 593 | 0.04 | 0.61848 | 0.00000 | 0.61875 | ||
1183 | 2025.01.14 13:14 | t/p | 591 | 0.01 | 0.61847 | 0.00000 | 0.61847 | 0.27 | 11373.29 |
1184 | 2025.01.14 13:25 | buy | 594 | 0.08 | 0.61828 | 0.00000 | 0.61855 | ||
1185 | 2025.01.14 14:01 | buy | 595 | 0.16 | 0.61808 | 0.00000 | 0.61835 | ||
1186 | 2025.01.14 14:06 | buy | 596 | 0.32 | 0.61788 | 0.00000 | 0.61815 | ||
1187 | 2025.01.14 14:07 | buy | 597 | 0.64 | 0.61768 | 0.00000 | 0.61795 | ||
1188 | 2025.01.14 14:07 | buy | 598 | 1.28 | 0.61748 | 0.00000 | 0.61775 | ||
1189 | 2025.01.14 15:30 | t/p | 598 | 1.28 | 0.61775 | 0.00000 | 0.61775 | 34.56 | 11407.85 |
1190 | 2025.01.14 15:30 | close | 590 | 0.01 | 0.61789 | 0.00000 | 0.61915 | -0.99 | 11406.86 |
1191 | 2025.01.14 15:30 | close | 593 | 0.04 | 0.61789 | 0.00000 | 0.61875 | -2.36 | 11404.50 |
1192 | 2025.01.14 15:30 | close | 595 | 0.16 | 0.61789 | 0.00000 | 0.61835 | -3.04 | 11401.46 |
1193 | 2025.01.14 15:30 | close | 597 | 0.64 | 0.61789 | 0.00000 | 0.61795 | 13.44 | 11414.90 |
1194 | 2025.01.14 15:30 | close | 592 | 0.02 | 0.61801 | 0.00000 | 0.61895 | -1.34 | 11413.56 |
1195 | 2025.01.14 15:30 | close | 596 | 0.32 | 0.61801 | 0.00000 | 0.61815 | 4.16 | 11417.72 |
1196 | 2025.01.14 15:30 | close | 594 | 0.08 | 0.61831 | 0.00000 | 0.61855 | 0.24 | 11417.96 |
1197 | 2025.01.14 15:30 | buy | 599 | 0.01 | 0.61848 | 0.00000 | 0.61875 | ||
1198 | 2025.01.14 15:30 | sell | 600 | 0.01 | 0.61834 | 0.00000 | 0.61807 | ||
1199 | 2025.01.14 15:30 | sell | 601 | 0.02 | 0.61854 | 0.00000 | 0.61827 | ||
1200 | 2025.01.14 15:30 | t/p | 599 | 0.01 | 0.61875 | 0.00000 | 0.61875 | 0.27 | 11418.23 |
1201 | 2025.01.14 15:30 | sell | 602 | 0.04 | 0.61876 | 0.00000 | 0.61849 | ||
1202 | 2025.01.14 15:30 | sell | 603 | 0.08 | 0.61896 | 0.00000 | 0.61869 | ||
1203 | 2025.01.14 15:30 | sell | 604 | 0.16 | 0.61916 | 0.00000 | 0.61889 | ||
1204 | 2025.01.14 15:30 | sell | 605 | 0.32 | 0.61936 | 0.00000 | 0.61909 | ||
1205 | 2025.01.14 15:30 | buy | 606 | 0.01 | 0.61916 | 0.00000 | 0.61943 | ||
1206 | 2025.01.14 15:30 | t/p | 605 | 0.32 | 0.61909 | 0.00000 | 0.61909 | 8.64 | 11426.87 |
1207 | 2025.01.14 15:30 | close | 600 | 0.01 | 0.61897 | 0.00000 | 0.61807 | -0.63 | 11426.24 |
1208 | 2025.01.14 15:30 | close | 602 | 0.04 | 0.61897 | 0.00000 | 0.61849 | -0.84 | 11425.40 |
1209 | 2025.01.14 15:30 | close | 604 | 0.16 | 0.61897 | 0.00000 | 0.61889 | 3.04 | 11428.44 |
1210 | 2025.01.14 15:30 | buy | 607 | 0.02 | 0.61895 | 0.00000 | 0.61922 | ||
1211 | 2025.01.14 15:30 | buy | 608 | 0.04 | 0.61874 | 0.00000 | 0.61901 | ||
1212 | 2025.01.14 15:30 | t/p | 603 | 0.08 | 0.61869 | 0.00000 | 0.61869 | 2.16 | 11430.60 |
1213 | 2025.01.14 15:30 | buy | 609 | 0.08 | 0.61854 | 0.00000 | 0.61881 | ||
1214 | 2025.01.14 15:31 | sell | 610 | 0.02 | 0.61874 | 0.00000 | 0.61847 | ||
1215 | 2025.01.14 15:31 | close | 601 | 0.02 | 0.61890 | 0.00000 | 0.61827 | -0.72 | 11429.88 |
1216 | 2025.01.14 15:31 | close | 610 | 0.02 | 0.61890 | 0.00000 | 0.61847 | -0.32 | 11429.56 |
1217 | 2025.01.14 15:31 | sell | 611 | 0.01 | 0.61877 | 0.00000 | 0.61850 | ||
1218 | 2025.01.14 15:31 | t/p | 609 | 0.08 | 0.61881 | 0.00000 | 0.61881 | 2.16 | 11431.72 |
1219 | 2025.01.14 15:31 | close | 606 | 0.01 | 0.61890 | 0.00000 | 0.61943 | -0.26 | 11431.46 |
1220 | 2025.01.14 15:31 | close | 608 | 0.04 | 0.61890 | 0.00000 | 0.61901 | 0.64 | 11432.10 |
1221 | 2025.01.14 15:31 | sell | 612 | 0.02 | 0.61897 | 0.00000 | 0.61870 | ||
1222 | 2025.01.14 15:32 | buy | 613 | 0.02 | 0.61875 | 0.00000 | 0.61902 | ||
1223 | 2025.01.14 15:32 | t/p | 612 | 0.02 | 0.61870 | 0.00000 | 0.61870 | 0.54 | 11432.64 |
1224 | 2025.01.14 15:32 | buy | 614 | 0.04 | 0.61855 | 0.00000 | 0.61882 | ||
1225 | 2025.01.14 15:32 | t/p | 611 | 0.01 | 0.61850 | 0.00000 | 0.61850 | 0.27 | 11432.91 |
1226 | 2025.01.14 15:32 | buy | 615 | 0.08 | 0.61835 | 0.00000 | 0.61862 | ||
1227 | 2025.01.14 15:34 | buy | 616 | 0.16 | 0.61815 | 0.00000 | 0.61842 | ||
1228 | 2025.01.14 15:35 | buy | 617 | 0.32 | 0.61795 | 0.00000 | 0.61822 | ||
1229 | 2025.01.14 15:35 | buy | 618 | 0.64 | 0.61775 | 0.00000 | 0.61802 | ||
1230 | 2025.01.14 15:36 | sell | 619 | 0.01 | 0.61794 | 0.00000 | 0.61767 | ||
1231 | 2025.01.14 15:37 | t/p | 619 | 0.01 | 0.61767 | 0.00000 | 0.61767 | 0.27 | 11433.18 |
1232 | 2025.01.14 15:37 | buy | 620 | 1.28 | 0.61755 | 0.00000 | 0.61782 | ||
1233 | 2025.01.14 15:39 | t/p | 620 | 1.28 | 0.61782 | 0.00000 | 0.61782 | 34.56 | 11467.74 |
1234 | 2025.01.14 15:39 | close | 607 | 0.02 | 0.61795 | 0.00000 | 0.61922 | -2.00 | 11465.74 |
1235 | 2025.01.14 15:39 | close | 614 | 0.04 | 0.61795 | 0.00000 | 0.61882 | -2.40 | 11463.34 |
1236 | 2025.01.14 15:39 | close | 616 | 0.16 | 0.61795 | 0.00000 | 0.61842 | -3.20 | 11460.14 |
1237 | 2025.01.14 15:39 | close | 618 | 0.64 | 0.61795 | 0.00000 | 0.61802 | 12.80 | 11472.94 |
1238 | 2025.01.14 15:40 | buy | 621 | 0.08 | 0.61775 | 0.00000 | 0.61802 | ||
1239 | 2025.01.14 15:45 | t/p | 621 | 0.08 | 0.61802 | 0.00000 | 0.61802 | 2.16 | 11475.10 |
1240 | 2025.01.14 15:46 | close | 613 | 0.02 | 0.61807 | 0.00000 | 0.61902 | -1.36 | 11473.74 |
1241 | 2025.01.14 15:46 | close | 617 | 0.32 | 0.61807 | 0.00000 | 0.61822 | 3.84 | 11477.58 |
1242 | 2025.01.14 15:46 | sell | 622 | 0.01 | 0.61814 | 0.00000 | 0.61787 | ||
1243 | 2025.01.14 15:47 | buy | 623 | 0.02 | 0.61815 | 0.00000 | 0.61842 | ||
1244 | 2025.01.14 15:52 | buy | 624 | 0.04 | 0.61795 | 0.00000 | 0.61822 | ||
1245 | 2025.01.14 15:52 | t/p | 622 | 0.01 | 0.61787 | 0.00000 | 0.61787 | 0.27 | 11477.85 |
1246 | 2025.01.14 15:53 | buy | 625 | 0.08 | 0.61775 | 0.00000 | 0.61802 | ||
1247 | 2025.01.14 15:58 | buy | 626 | 0.16 | 0.61755 | 0.00000 | 0.61782 | ||
1248 | 2025.01.14 16:00 | buy | 627 | 0.32 | 0.61735 | 0.00000 | 0.61762 | ||
1249 | 2025.01.14 16:03 | buy | 628 | 0.64 | 0.61714 | 0.00000 | 0.61741 | ||
1250 | 2025.01.14 16:06 | buy | 629 | 1.28 | 0.61694 | 0.00000 | 0.61721 | ||
1251 | 2025.01.14 16:07 | t/p | 629 | 1.28 | 0.61721 | 0.00000 | 0.61721 | 34.56 | 11512.41 |
1252 | 2025.01.14 16:09 | close | 615 | 0.08 | 0.61739 | 0.00000 | 0.61862 | -7.68 | 11504.73 |
1253 | 2025.01.14 16:09 | close | 624 | 0.04 | 0.61739 | 0.00000 | 0.61822 | -2.24 | 11502.49 |
1254 | 2025.01.14 16:09 | close | 626 | 0.16 | 0.61739 | 0.00000 | 0.61782 | -2.56 | 11499.93 |
1255 | 2025.01.14 16:09 | close | 628 | 0.64 | 0.61739 | 0.00000 | 0.61741 | 16.00 | 11515.93 |
1256 | 2025.01.14 16:09 | close | 623 | 0.02 | 0.61747 | 0.00000 | 0.61842 | -1.36 | 11514.57 |
1257 | 2025.01.14 16:09 | close | 627 | 0.32 | 0.61747 | 0.00000 | 0.61762 | 3.84 | 11518.41 |
1258 | 2025.01.14 16:09 | buy | 630 | 0.02 | 0.61755 | 0.00000 | 0.61782 | ||
1259 | 2025.01.14 16:10 | buy | 631 | 0.04 | 0.61735 | 0.00000 | 0.61762 | ||
1260 | 2025.01.14 16:15 | close | 625 | 0.08 | 0.61761 | 0.00000 | 0.61802 | -1.12 | 11517.29 |
1261 | 2025.01.14 16:15 | close | 631 | 0.04 | 0.61761 | 0.00000 | 0.61762 | 1.04 | 11518.33 |
1262 | 2025.01.14 16:15 | close | 630 | 0.02 | 0.61762 | 0.00000 | 0.61782 | 0.14 | 11518.47 |
1263 | 2025.01.14 16:15 | buy | 632 | 0.01 | 0.61777 | 0.00000 | 0.61804 | ||
1264 | 2025.01.14 16:15 | sell | 633 | 0.01 | 0.61763 | 0.00000 | 0.61736 | ||
1265 | 2025.01.14 16:18 | sell | 634 | 0.02 | 0.61783 | 0.00000 | 0.61756 | ||
1266 | 2025.01.14 16:23 | sell | 635 | 0.04 | 0.61803 | 0.00000 | 0.61776 | ||
1267 | 2025.01.14 16:23 | t/p | 632 | 0.01 | 0.61804 | 0.00000 | 0.61804 | 0.27 | 11518.74 |
1268 | 2025.01.14 16:25 | t/p | 635 | 0.04 | 0.61776 | 0.00000 | 0.61776 | 1.08 | 11519.82 |
1269 | 2025.01.14 16:25 | close | 633 | 0.01 | 0.61776 | 0.00000 | 0.61736 | -0.13 | 11519.69 |
1270 | 2025.01.14 16:25 | close | 634 | 0.02 | 0.61775 | 0.00000 | 0.61756 | 0.16 | 11519.85 |
1271 | 2025.01.14 16:25 | buy | 636 | 0.01 | 0.61774 | 0.00000 | 0.61801 | ||
1272 | 2025.01.14 16:25 | sell | 637 | 0.01 | 0.61760 | 0.00000 | 0.61733 | ||
1273 | 2025.01.14 16:26 | sell | 638 | 0.02 | 0.61780 | 0.00000 | 0.61753 | ||
1274 | 2025.01.14 16:29 | sell | 639 | 0.04 | 0.61800 | 0.00000 | 0.61773 | ||
1275 | 2025.01.14 16:29 | t/p | 636 | 0.01 | 0.61801 | 0.00000 | 0.61801 | 0.27 | 11520.12 |
1276 | 2025.01.14 16:30 | sell | 640 | 0.08 | 0.61820 | 0.00000 | 0.61793 | ||
1277 | 2025.01.14 16:31 | sell | 641 | 0.16 | 0.61840 | 0.00000 | 0.61813 | ||
1278 | 2025.01.14 16:40 | sell | 642 | 0.32 | 0.61860 | 0.00000 | 0.61833 | ||
1279 | 2025.01.14 16:41 | buy | 643 | 0.01 | 0.61840 | 0.00000 | 0.61867 | ||
1280 | 2025.01.14 16:45 | t/p | 642 | 0.32 | 0.61833 | 0.00000 | 0.61833 | 8.64 | 11528.76 |
1281 | 2025.01.14 16:45 | close | 637 | 0.01 | 0.61822 | 0.00000 | 0.61733 | -0.62 | 11528.14 |
1282 | 2025.01.14 16:45 | close | 639 | 0.04 | 0.61822 | 0.00000 | 0.61773 | -0.88 | 11527.26 |
1283 | 2025.01.14 16:45 | close | 641 | 0.16 | 0.61822 | 0.00000 | 0.61813 | 2.88 | 11530.14 |
1284 | 2025.01.14 16:45 | buy | 644 | 0.02 | 0.61819 | 0.00000 | 0.61846 | ||
1285 | 2025.01.14 16:47 | close | 638 | 0.02 | 0.61800 | 0.00000 | 0.61753 | -0.40 | 11529.74 |
1286 | 2025.01.14 16:47 | buy | 645 | 0.04 | 0.61799 | 0.00000 | 0.61826 | ||
1287 | 2025.01.14 16:47 | t/p | 640 | 0.08 | 0.61793 | 0.00000 | 0.61793 | 2.16 | 11531.90 |
1288 | 2025.01.14 16:47 | buy | 646 | 0.08 | 0.61779 | 0.00000 | 0.61806 | ||
1289 | 2025.01.14 16:48 | buy | 647 | 0.16 | 0.61759 | 0.00000 | 0.61786 | ||
1290 | 2025.01.14 16:49 | sell | 648 | 0.01 | 0.61775 | 0.00000 | 0.61748 | ||
1291 | 2025.01.14 16:51 | t/p | 647 | 0.16 | 0.61786 | 0.00000 | 0.61786 | 4.32 | 11536.22 |
1292 | 2025.01.14 16:53 | sell | 649 | 0.02 | 0.61795 | 0.00000 | 0.61768 | ||
1293 | 2025.01.14 16:53 | close | 643 | 0.01 | 0.61799 | 0.00000 | 0.61867 | -0.41 | 11535.81 |
1294 | 2025.01.14 16:53 | close | 645 | 0.04 | 0.61799 | 0.00000 | 0.61826 | 0.00 | 11535.81 |
1295 | 2025.01.14 16:53 | close | 644 | 0.02 | 0.61800 | 0.00000 | 0.61846 | -0.38 | 11535.43 |
1296 | 2025.01.14 16:53 | close | 646 | 0.08 | 0.61801 | 0.00000 | 0.61806 | 1.76 | 11537.19 |
1297 | 2025.01.14 16:53 | buy | 650 | 0.01 | 0.61816 | 0.00000 | 0.61843 | ||
1298 | 2025.01.14 16:54 | buy | 651 | 0.02 | 0.61796 | 0.00000 | 0.61823 | ||
1299 | 2025.01.14 16:56 | buy | 652 | 0.04 | 0.61776 | 0.00000 | 0.61803 | ||
1300 | 2025.01.14 17:01 | t/p | 652 | 0.04 | 0.61803 | 0.00000 | 0.61803 | 1.08 | 11538.27 |
1301 | 2025.01.14 17:01 | sell | 653 | 0.04 | 0.61815 | 0.00000 | 0.61788 | ||
1302 | 2025.01.14 17:02 | t/p | 651 | 0.02 | 0.61823 | 0.00000 | 0.61823 | 0.54 | 11538.81 |
1303 | 2025.01.14 17:02 | sell | 654 | 0.08 | 0.61835 | 0.00000 | 0.61808 | ||
1304 | 2025.01.14 17:03 | t/p | 650 | 0.01 | 0.61843 | 0.00000 | 0.61843 | 0.27 | 11539.08 |
1305 | 2025.01.14 17:04 | sell | 655 | 0.16 | 0.61855 | 0.00000 | 0.61828 | ||
1306 | 2025.01.14 17:08 | t/p | 655 | 0.16 | 0.61828 | 0.00000 | 0.61828 | 4.32 | 11543.40 |
1307 | 2025.01.14 17:11 | sell | 656 | 0.16 | 0.61855 | 0.00000 | 0.61828 | ||
1308 | 2025.01.14 17:12 | sell | 657 | 0.32 | 0.61875 | 0.00000 | 0.61848 | ||
1309 | 2025.01.14 17:16 | sell | 658 | 0.64 | 0.61895 | 0.00000 | 0.61868 | ||
1310 | 2025.01.14 17:21 | buy | 659 | 0.01 | 0.61875 | 0.00000 | 0.61902 | ||
1311 | 2025.01.14 17:21 | t/p | 658 | 0.64 | 0.61868 | 0.00000 | 0.61868 | 17.28 | 11560.68 |
1312 | 2025.01.14 17:21 | close | 648 | 0.01 | 0.61856 | 0.00000 | 0.61748 | -0.81 | 11559.87 |
1313 | 2025.01.14 17:21 | close | 653 | 0.04 | 0.61856 | 0.00000 | 0.61788 | -1.64 | 11558.23 |
1314 | 2025.01.14 17:21 | close | 656 | 0.16 | 0.61856 | 0.00000 | 0.61828 | -0.16 | 11558.07 |
1315 | 2025.01.14 17:21 | buy | 660 | 0.02 | 0.61855 | 0.00000 | 0.61882 | ||
1316 | 2025.01.14 17:21 | close | 649 | 0.02 | 0.61853 | 0.00000 | 0.61768 | -1.16 | 11556.91 |
1317 | 2025.01.14 17:21 | close | 657 | 0.32 | 0.61853 | 0.00000 | 0.61848 | 7.04 | 11563.95 |
1318 | 2025.01.14 17:22 | sell | 661 | 0.02 | 0.61855 | 0.00000 | 0.61828 | ||
1319 | 2025.01.14 17:30 | sell | 662 | 0.04 | 0.61875 | 0.00000 | 0.61848 | ||
1320 | 2025.01.14 17:31 | t/p | 660 | 0.02 | 0.61882 | 0.00000 | 0.61882 | 0.54 | 11564.49 |
1321 | 2025.01.14 17:33 | sell | 663 | 0.08 | 0.61895 | 0.00000 | 0.61868 | ||
1322 | 2025.01.14 17:34 | t/p | 659 | 0.01 | 0.61902 | 0.00000 | 0.61902 | 0.27 | 11564.76 |
1323 | 2025.01.14 17:38 | sell | 664 | 0.16 | 0.61915 | 0.00000 | 0.61888 | ||
1324 | 2025.01.14 17:40 | sell | 665 | 0.32 | 0.61935 | 0.00000 | 0.61908 | ||
1325 | 2025.01.14 17:43 | sell | 666 | 0.64 | 0.61955 | 0.00000 | 0.61928 | ||
1326 | 2025.01.14 17:50 | buy | 667 | 0.01 | 0.61929 | 0.00000 | 0.61956 | ||
1327 | 2025.01.14 17:50 | t/p | 666 | 0.64 | 0.61928 | 0.00000 | 0.61928 | 17.28 | 11582.04 |
1328 | 2025.01.14 17:50 | buy | 668 | 0.02 | 0.61909 | 0.00000 | 0.61936 | ||
1329 | 2025.01.14 17:50 | t/p | 665 | 0.32 | 0.61908 | 0.00000 | 0.61908 | 8.64 | 11590.68 |
1330 | 2025.01.14 17:53 | sell | 669 | 0.32 | 0.61935 | 0.00000 | 0.61908 | ||
1331 | 2025.01.14 17:53 | t/p | 668 | 0.02 | 0.61936 | 0.00000 | 0.61936 | 0.54 | 11591.22 |
1332 | 2025.01.14 17:59 | sell | 670 | 0.64 | 0.61955 | 0.00000 | 0.61928 | ||
1333 | 2025.01.14 17:59 | t/p | 667 | 0.01 | 0.61956 | 0.00000 | 0.61956 | 0.27 | 11591.49 |
1334 | 2025.01.14 18:03 | t/p | 670 | 0.64 | 0.61928 | 0.00000 | 0.61928 | 17.28 | 11608.77 |
1335 | 2025.01.14 18:04 | buy | 671 | 0.01 | 0.61909 | 0.00000 | 0.61936 | ||
1336 | 2025.01.14 18:04 | t/p | 669 | 0.32 | 0.61908 | 0.00000 | 0.61908 | 8.64 | 11617.41 |
1337 | 2025.01.14 18:09 | sell | 672 | 0.32 | 0.61935 | 0.00000 | 0.61908 | ||
1338 | 2025.01.14 18:09 | t/p | 671 | 0.01 | 0.61936 | 0.00000 | 0.61936 | 0.27 | 11617.68 |
1339 | 2025.01.14 18:16 | sell | 673 | 0.64 | 0.61955 | 0.00000 | 0.61928 | ||
1340 | 2025.01.14 18:16 | sell | 674 | 1.28 | 0.61975 | 0.00000 | 0.61948 | ||
1341 | 2025.01.14 18:20 | t/p | 674 | 1.28 | 0.61948 | 0.00000 | 0.61948 | 34.56 | 11652.24 |
1342 | 2025.01.14 18:22 | close | 654 | 0.08 | 0.61930 | 0.00000 | 0.61808 | -7.60 | 11644.64 |
1343 | 2025.01.14 18:22 | close | 662 | 0.04 | 0.61930 | 0.00000 | 0.61848 | -2.20 | 11642.44 |
1344 | 2025.01.14 18:22 | close | 664 | 0.16 | 0.61930 | 0.00000 | 0.61888 | -2.40 | 11640.04 |
1345 | 2025.01.14 18:22 | close | 673 | 0.64 | 0.61930 | 0.00000 | 0.61928 | 16.00 | 11656.04 |
1346 | 2025.01.14 18:28 | close | 661 | 0.02 | 0.61923 | 0.00000 | 0.61828 | -1.36 | 11654.68 |
1347 | 2025.01.14 18:28 | close | 672 | 0.32 | 0.61923 | 0.00000 | 0.61908 | 3.84 | 11658.52 |
1348 | 2025.01.14 18:30 | close | 663 | 0.08 | 0.61894 | 0.00000 | 0.61868 | 0.08 | 11658.60 |
1349 | 2025.01.14 18:30 | buy | 675 | 0.01 | 0.61895 | 0.00000 | 0.61922 | ||
1350 | 2025.01.14 18:30 | sell | 676 | 0.01 | 0.61881 | 0.00000 | 0.61854 | ||
1351 | 2025.01.14 18:30 | sell | 677 | 0.02 | 0.61901 | 0.00000 | 0.61874 | ||
1352 | 2025.01.14 18:36 | buy | 678 | 0.02 | 0.61875 | 0.00000 | 0.61902 | ||
1353 | 2025.01.14 18:36 | t/p | 677 | 0.02 | 0.61874 | 0.00000 | 0.61874 | 0.54 | 11659.14 |
1354 | 2025.01.14 18:41 | buy | 679 | 0.04 | 0.61855 | 0.00000 | 0.61882 | ||
1355 | 2025.01.14 18:41 | t/p | 676 | 0.01 | 0.61854 | 0.00000 | 0.61854 | 0.27 | 11659.41 |
1356 | 2025.01.14 18:43 | buy | 680 | 0.08 | 0.61835 | 0.00000 | 0.61862 | ||
1357 | 2025.01.14 18:46 | buy | 681 | 0.16 | 0.61815 | 0.00000 | 0.61842 | ||
1358 | 2025.01.14 18:52 | sell | 682 | 0.01 | 0.61833 | 0.00000 | 0.61806 | ||
1359 | 2025.01.14 19:01 | t/p | 682 | 0.01 | 0.61806 | 0.00000 | 0.61806 | 0.27 | 11659.68 |
1360 | 2025.01.14 19:03 | buy | 683 | 0.32 | 0.61795 | 0.00000 | 0.61822 | ||
1361 | 2025.01.14 19:29 | t/p | 683 | 0.32 | 0.61822 | 0.00000 | 0.61822 | 8.64 | 11668.32 |
1362 | 2025.01.14 19:38 | close | 675 | 0.01 | 0.61832 | 0.00000 | 0.61922 | -0.63 | 11667.69 |
1363 | 2025.01.14 19:38 | close | 679 | 0.04 | 0.61832 | 0.00000 | 0.61882 | -0.92 | 11666.77 |
1364 | 2025.01.14 19:38 | close | 681 | 0.16 | 0.61832 | 0.00000 | 0.61842 | 2.72 | 11669.49 |
1365 | 2025.01.14 19:42 | close | 678 | 0.02 | 0.61844 | 0.00000 | 0.61902 | -0.62 | 11668.87 |
1366 | 2025.01.14 19:42 | close | 680 | 0.08 | 0.61843 | 0.00000 | 0.61862 | 0.64 | 11669.51 |
1367 | 2025.01.14 19:42 | buy | 684 | 0.01 | 0.61859 | 0.00000 | 0.61886 | ||
1368 | 2025.01.14 19:42 | sell | 685 | 0.01 | 0.61845 | 0.00000 | 0.61818 | ||
1369 | 2025.01.14 19:46 | buy | 686 | 0.02 | 0.61839 | 0.00000 | 0.61866 | ||
1370 | 2025.01.14 19:49 | buy | 687 | 0.04 | 0.61819 | 0.00000 | 0.61846 | ||
1371 | 2025.01.14 19:56 | t/p | 685 | 0.01 | 0.61818 | 0.00000 | 0.61818 | 0.27 | 11669.78 |
1372 | 2025.01.14 20:35 | t/p | 687 | 0.04 | 0.61846 | 0.00000 | 0.61846 | 1.08 | 11670.86 |
1373 | 2025.01.14 20:35 | close | 684 | 0.01 | 0.61846 | 0.00000 | 0.61886 | -0.13 | 11670.73 |
1374 | 2025.01.14 20:35 | close | 686 | 0.02 | 0.61847 | 0.00000 | 0.61866 | 0.16 | 11670.89 |
1375 | 2025.01.14 20:35 | buy | 688 | 0.01 | 0.61860 | 0.00000 | 0.61887 | ||
1376 | 2025.01.14 20:35 | sell | 689 | 0.01 | 0.61846 | 0.00000 | 0.61819 | ||
1377 | 2025.01.14 20:38 | sell | 690 | 0.02 | 0.61866 | 0.00000 | 0.61839 | ||
1378 | 2025.01.14 20:42 | sell | 691 | 0.04 | 0.61886 | 0.00000 | 0.61859 | ||
1379 | 2025.01.14 20:43 | t/p | 688 | 0.01 | 0.61887 | 0.00000 | 0.61887 | 0.27 | 11671.16 |
1380 | 2025.01.14 21:22 | sell | 692 | 0.08 | 0.61906 | 0.00000 | 0.61879 | ||
1381 | 2025.01.14 21:36 | sell | 693 | 0.16 | 0.61926 | 0.00000 | 0.61899 | ||
1382 | 2025.01.14 21:49 | buy | 694 | 0.01 | 0.61910 | 0.00000 | 0.61937 | ||
1383 | 2025.01.14 21:51 | t/p | 693 | 0.16 | 0.61899 | 0.00000 | 0.61899 | 4.32 | 11675.48 |
1384 | 2025.01.14 21:52 | buy | 695 | 0.02 | 0.61890 | 0.00000 | 0.61917 | ||
1385 | 2025.01.14 21:53 | close | 689 | 0.01 | 0.61886 | 0.00000 | 0.61819 | -0.40 | 11675.08 |
1386 | 2025.01.14 21:53 | close | 691 | 0.04 | 0.61886 | 0.00000 | 0.61859 | 0.00 | 11675.08 |
1387 | 2025.01.14 21:53 | close | 690 | 0.02 | 0.61887 | 0.00000 | 0.61839 | -0.42 | 11674.66 |
1388 | 2025.01.14 21:53 | close | 692 | 0.08 | 0.61886 | 0.00000 | 0.61879 | 1.60 | 11676.26 |
1389 | 2025.01.14 21:53 | sell | 696 | 0.01 | 0.61873 | 0.00000 | 0.61846 | ||
1390 | 2025.01.14 21:56 | buy | 697 | 0.04 | 0.61870 | 0.00000 | 0.61897 | ||
1391 | 2025.01.14 22:04 | buy | 698 | 0.08 | 0.61850 | 0.00000 | 0.61877 | ||
1392 | 2025.01.14 22:23 | t/p | 698 | 0.08 | 0.61877 | 0.00000 | 0.61877 | 2.16 | 11678.42 |
1393 | 2025.01.14 22:23 | close | 694 | 0.01 | 0.61886 | 0.00000 | 0.61937 | -0.24 | 11678.18 |
1394 | 2025.01.14 22:23 | close | 697 | 0.04 | 0.61886 | 0.00000 | 0.61897 | 0.64 | 11678.82 |
1395 | 2025.01.14 22:24 | sell | 699 | 0.02 | 0.61893 | 0.00000 | 0.61866 | ||
1396 | 2025.01.14 23:20 | sell | 700 | 0.04 | 0.61913 | 0.00000 | 0.61886 | ||
1397 | 2025.01.14 23:26 | t/p | 695 | 0.02 | 0.61917 | 0.00000 | 0.61917 | 0.54 | 11679.36 |
1398 | 2025.01.14 23:49 | sell | 701 | 0.08 | 0.61933 | 0.00000 | 0.61906 | ||
1399 | 2025.01.15 01:13 | sell | 702 | 0.16 | 0.61953 | 0.00000 | 0.61926 | ||
1400 | 2025.01.15 01:22 | buy | 703 | 0.01 | 0.61934 | 0.00000 | 0.61961 | ||
1401 | 2025.01.15 01:27 | t/p | 702 | 0.16 | 0.61926 | 0.00000 | 0.61926 | 4.32 | 11683.68 |
1402 | 2025.01.15 01:27 | close | 696 | 0.01 | 0.61916 | 0.00000 | 0.61846 | -0.43 | 11683.25 |
1403 | 2025.01.15 01:27 | close | 700 | 0.04 | 0.61916 | 0.00000 | 0.61886 | -0.12 | 11683.13 |
1404 | 2025.01.15 01:27 | close | 699 | 0.02 | 0.61915 | 0.00000 | 0.61866 | -0.44 | 11682.69 |
1405 | 2025.01.15 01:27 | buy | 704 | 0.02 | 0.61913 | 0.00000 | 0.61940 | ||
1406 | 2025.01.15 01:27 | close | 701 | 0.08 | 0.61914 | 0.00000 | 0.61906 | 1.52 | 11684.21 |
1407 | 2025.01.15 01:27 | sell | 705 | 0.01 | 0.61899 | 0.00000 | 0.61872 | ||
1408 | 2025.01.15 01:34 | sell | 706 | 0.02 | 0.61919 | 0.00000 | 0.61892 | ||
1409 | 2025.01.15 01:47 | buy | 707 | 0.04 | 0.61893 | 0.00000 | 0.61920 | ||
1410 | 2025.01.15 02:03 | t/p | 706 | 0.02 | 0.61892 | 0.00000 | 0.61892 | 0.54 | 11684.75 |
1411 | 2025.01.15 02:29 | buy | 708 | 0.08 | 0.61873 | 0.00000 | 0.61900 | ||
1412 | 2025.01.15 02:30 | t/p | 705 | 0.01 | 0.61872 | 0.00000 | 0.61872 | 0.27 | 11685.02 |
1413 | 2025.01.15 02:55 | buy | 709 | 0.16 | 0.61853 | 0.00000 | 0.61880 | ||
1414 | 2025.01.15 02:57 | buy | 710 | 0.32 | 0.61833 | 0.00000 | 0.61860 | ||
1415 | 2025.01.15 03:03 | sell | 711 | 0.01 | 0.61853 | 0.00000 | 0.61826 | ||
1416 | 2025.01.15 03:04 | t/p | 710 | 0.32 | 0.61860 | 0.00000 | 0.61860 | 8.64 | 11693.66 |
1417 | 2025.01.15 03:09 | buy | 712 | 0.32 | 0.61832 | 0.00000 | 0.61859 | ||
1418 | 2025.01.15 03:23 | t/p | 712 | 0.32 | 0.61859 | 0.00000 | 0.61859 | 8.64 | 11702.30 |
1419 | 2025.01.15 03:32 | close | 703 | 0.01 | 0.61871 | 0.00000 | 0.61961 | -0.63 | 11701.67 |
1420 | 2025.01.15 03:32 | close | 707 | 0.04 | 0.61871 | 0.00000 | 0.61920 | -0.88 | 11700.79 |
1421 | 2025.01.15 03:32 | close | 709 | 0.16 | 0.61871 | 0.00000 | 0.61880 | 2.88 | 11703.67 |
1422 | 2025.01.15 03:32 | sell | 713 | 0.02 | 0.61873 | 0.00000 | 0.61846 | ||
1423 | 2025.01.15 03:39 | sell | 714 | 0.04 | 0.61893 | 0.00000 | 0.61866 | ||
1424 | 2025.01.15 04:04 | t/p | 714 | 0.04 | 0.61866 | 0.00000 | 0.61866 | 1.08 | 11704.75 |
1425 | 2025.01.15 04:05 | buy | 715 | 0.04 | 0.61852 | 0.00000 | 0.61879 | ||
1426 | 2025.01.15 04:12 | t/p | 713 | 0.02 | 0.61846 | 0.00000 | 0.61846 | 0.54 | 11705.29 |
1427 | 2025.01.15 04:43 | sell | 716 | 0.02 | 0.61873 | 0.00000 | 0.61846 | ||
1428 | 2025.01.15 04:44 | t/p | 715 | 0.04 | 0.61879 | 0.00000 | 0.61879 | 1.08 | 11706.37 |
1429 | 2025.01.15 05:21 | sell | 717 | 0.04 | 0.61893 | 0.00000 | 0.61866 | ||
1430 | 2025.01.15 05:24 | t/p | 708 | 0.08 | 0.61900 | 0.00000 | 0.61900 | 2.16 | 11708.53 |
1431 | 2025.01.15 05:34 | sell | 718 | 0.08 | 0.61913 | 0.00000 | 0.61886 | ||
1432 | 2025.01.15 05:51 | sell | 719 | 0.16 | 0.61933 | 0.00000 | 0.61906 | ||
1433 | 2025.01.15 05:57 | t/p | 704 | 0.02 | 0.61940 | 0.00000 | 0.61940 | 0.54 | 11709.07 |
1434 | 2025.01.15 07:41 | t/p | 719 | 0.16 | 0.61906 | 0.00000 | 0.61906 | 4.32 | 11713.39 |
1435 | 2025.01.15 07:50 | close | 711 | 0.01 | 0.61898 | 0.00000 | 0.61826 | -0.45 | 11712.94 |
1436 | 2025.01.15 07:50 | close | 717 | 0.04 | 0.61898 | 0.00000 | 0.61866 | -0.20 | 11712.74 |
1437 | 2025.01.15 07:50 | close | 716 | 0.02 | 0.61899 | 0.00000 | 0.61846 | -0.52 | 11712.22 |
1438 | 2025.01.15 07:50 | close | 718 | 0.08 | 0.61898 | 0.00000 | 0.61886 | 1.20 | 11713.42 |
1439 | 2025.01.15 07:50 | buy | 720 | 0.01 | 0.61899 | 0.00000 | 0.61926 | ||
1440 | 2025.01.15 07:50 | sell | 721 | 0.01 | 0.61885 | 0.00000 | 0.61858 | ||
1441 | 2025.01.15 07:57 | buy | 722 | 0.02 | 0.61879 | 0.00000 | 0.61906 | ||
1442 | 2025.01.15 08:29 | sell | 723 | 0.02 | 0.61905 | 0.00000 | 0.61878 | ||
1443 | 2025.01.15 08:30 | t/p | 722 | 0.02 | 0.61906 | 0.00000 | 0.61906 | 0.54 | 11713.96 |
1444 | 2025.01.15 08:38 | sell | 724 | 0.04 | 0.61925 | 0.00000 | 0.61898 | ||
1445 | 2025.01.15 08:38 | t/p | 720 | 0.01 | 0.61926 | 0.00000 | 0.61926 | 0.27 | 11714.23 |
1446 | 2025.01.15 09:27 | sell | 725 | 0.08 | 0.61945 | 0.00000 | 0.61918 | ||
1447 | 2025.01.15 09:32 | sell | 726 | 0.16 | 0.61965 | 0.00000 | 0.61938 | ||
1448 | 2025.01.15 09:36 | sell | 727 | 0.32 | 0.61985 | 0.00000 | 0.61958 | ||
1449 | 2025.01.15 09:47 | sell | 728 | 0.64 | 0.62005 | 0.00000 | 0.61978 | ||
1450 | 2025.01.15 09:54 | sell | 729 | 1.28 | 0.62025 | 0.00000 | 0.61998 | ||
1451 | 2025.01.15 10:41 | t/p | 729 | 1.28 | 0.61998 | 0.00000 | 0.61998 | 34.56 | 11748.79 |
1452 | 2025.01.15 10:43 | buy | 730 | 0.01 | 0.61987 | 0.00000 | 0.62014 | ||
1453 | 2025.01.15 10:46 | close | 721 | 0.01 | 0.61985 | 0.00000 | 0.61858 | -1.00 | 11747.79 |
1454 | 2025.01.15 10:46 | close | 724 | 0.04 | 0.61985 | 0.00000 | 0.61898 | -2.40 | 11745.39 |
1455 | 2025.01.15 10:46 | close | 726 | 0.16 | 0.61985 | 0.00000 | 0.61938 | -3.20 | 11742.19 |
1456 | 2025.01.15 10:46 | close | 728 | 0.64 | 0.61985 | 0.00000 | 0.61978 | 12.80 | 11754.99 |
1457 | 2025.01.15 10:54 | close | 723 | 0.02 | 0.61972 | 0.00000 | 0.61878 | -1.34 | 11753.65 |
1458 | 2025.01.15 10:54 | close | 727 | 0.32 | 0.61972 | 0.00000 | 0.61958 | 4.16 | 11757.81 |
1459 | 2025.01.15 10:54 | buy | 731 | 0.02 | 0.61967 | 0.00000 | 0.61994 | ||
1460 | 2025.01.15 10:58 | sell | 732 | 0.02 | 0.61965 | 0.00000 | 0.61938 | ||
1461 | 2025.01.15 11:03 | sell | 733 | 0.04 | 0.61985 | 0.00000 | 0.61958 | ||
1462 | 2025.01.15 11:07 | t/p | 731 | 0.02 | 0.61994 | 0.00000 | 0.61994 | 0.54 | 11758.35 |
1463 | 2025.01.15 11:11 | sell | 734 | 0.08 | 0.62005 | 0.00000 | 0.61978 | ||
1464 | 2025.01.15 11:12 | t/p | 730 | 0.01 | 0.62014 | 0.00000 | 0.62014 | 0.27 | 11758.62 |
1465 | 2025.01.15 11:19 | sell | 735 | 0.16 | 0.62025 | 0.00000 | 0.61998 | ||
1466 | 2025.01.15 11:29 | sell | 736 | 0.32 | 0.62045 | 0.00000 | 0.62018 | ||
1467 | 2025.01.15 11:36 | sell | 737 | 0.64 | 0.62065 | 0.00000 | 0.62038 | ||
1468 | 2025.01.15 11:51 | t/p | 737 | 0.64 | 0.62038 | 0.00000 | 0.62038 | 17.28 | 11775.90 |
1469 | 2025.01.15 11:51 | buy | 738 | 0.01 | 0.62038 | 0.00000 | 0.62065 | ||
1470 | 2025.01.15 12:06 | t/p | 738 | 0.01 | 0.62065 | 0.00000 | 0.62065 | 0.27 | 11776.17 |
1471 | 2025.01.15 12:06 | sell | 739 | 0.64 | 0.62065 | 0.00000 | 0.62038 | ||
1472 | 2025.01.15 12:14 | t/p | 739 | 0.64 | 0.62038 | 0.00000 | 0.62038 | 17.28 | 11793.45 |
1473 | 2025.01.15 12:17 | t/p | 736 | 0.32 | 0.62018 | 0.00000 | 0.62018 | 8.64 | 11802.09 |
1474 | 2025.01.15 12:17 | buy | 740 | 0.01 | 0.62018 | 0.00000 | 0.62045 | ||
1475 | 2025.01.15 13:03 | t/p | 740 | 0.01 | 0.62045 | 0.00000 | 0.62045 | 0.27 | 11802.36 |
1476 | 2025.01.15 13:03 | sell | 741 | 0.32 | 0.62045 | 0.00000 | 0.62018 | ||
1477 | 2025.01.15 13:07 | sell | 742 | 0.64 | 0.62065 | 0.00000 | 0.62038 | ||
1478 | 2025.01.15 13:47 | t/p | 742 | 0.64 | 0.62038 | 0.00000 | 0.62038 | 17.28 | 11819.64 |
1479 | 2025.01.15 14:03 | t/p | 741 | 0.32 | 0.62018 | 0.00000 | 0.62018 | 8.64 | 11828.28 |
1480 | 2025.01.15 14:37 | t/p | 735 | 0.16 | 0.61998 | 0.00000 | 0.61998 | 4.32 | 11832.60 |
1481 | 2025.01.15 14:37 | buy | 743 | 0.01 | 0.61998 | 0.00000 | 0.62025 | ||
1482 | 2025.01.15 14:46 | t/p | 734 | 0.08 | 0.61978 | 0.00000 | 0.61978 | 2.16 | 11834.76 |
1483 | 2025.01.15 14:46 | buy | 744 | 0.02 | 0.61978 | 0.00000 | 0.62005 | ||
1484 | 2025.01.15 14:48 | t/p | 733 | 0.04 | 0.61958 | 0.00000 | 0.61958 | 1.08 | 11835.84 |
1485 | 2025.01.15 14:48 | buy | 745 | 0.04 | 0.61957 | 0.00000 | 0.61984 | ||
1486 | 2025.01.15 15:05 | t/p | 745 | 0.04 | 0.61984 | 0.00000 | 0.61984 | 1.08 | 11836.92 |
1487 | 2025.01.15 15:05 | sell | 746 | 0.04 | 0.61985 | 0.00000 | 0.61958 | ||
1488 | 2025.01.15 15:30 | t/p | 744 | 0.02 | 0.62005 | 0.00000 | 0.62005 | 0.54 | 11837.46 |
1489 | 2025.01.15 15:30 | sell | 747 | 0.08 | 0.62006 | 0.00000 | 0.61979 | ||
1490 | 2025.01.15 15:30 | t/p | 743 | 0.01 | 0.62025 | 0.00000 | 0.62025 | 0.27 | 11837.73 |
1491 | 2025.01.15 15:30 | sell | 748 | 0.16 | 0.62027 | 0.00000 | 0.62000 | ||
1492 | 2025.01.15 15:30 | sell | 749 | 0.32 | 0.62048 | 0.00000 | 0.62021 | ||
1493 | 2025.01.15 15:30 | sell | 750 | 0.64 | 0.62069 | 0.00000 | 0.62042 | ||
1494 | 2025.01.15 15:30 | sell | 751 | 1.28 | 0.62090 | 0.00000 | 0.62063 | ||
1495 | 2025.01.16 06:38 | t/p | 751 | 1.28 | 0.62063 | 0.00000 | 0.62063 | 34.56 | 11872.29 |
1496 | 2025.01.16 07:03 | t/p | 750 | 0.64 | 0.62042 | 0.00000 | 0.62042 | 17.28 | 11889.57 |
1497 | 2025.01.16 07:03 | buy | 752 | 0.01 | 0.62042 | 0.00000 | 0.62069 | ||
1498 | 2025.01.16 07:10 | buy | 753 | 0.02 | 0.62022 | 0.00000 | 0.62049 | ||
1499 | 2025.01.16 07:10 | t/p | 749 | 0.32 | 0.62021 | 0.00000 | 0.62021 | 8.64 | 11898.21 |
1500 | 2025.01.16 07:16 | buy | 754 | 0.04 | 0.62001 | 0.00000 | 0.62028 | ||
1501 | 2025.01.16 07:16 | t/p | 748 | 0.16 | 0.62000 | 0.00000 | 0.62000 | 4.32 | 11902.53 |
1502 | 2025.01.16 07:18 | buy | 755 | 0.08 | 0.61981 | 0.00000 | 0.62008 | ||
1503 | 2025.01.16 07:18 | t/p | 747 | 0.08 | 0.61979 | 0.00000 | 0.61979 | 2.16 | 11904.69 |
1504 | 2025.01.16 08:00 | sell | 756 | 0.08 | 0.62005 | 0.00000 | 0.61978 | ||
1505 | 2025.01.16 08:00 | t/p | 755 | 0.08 | 0.62008 | 0.00000 | 0.62008 | 2.16 | 11906.85 |
1506 | 2025.01.16 08:15 | sell | 757 | 0.16 | 0.62025 | 0.00000 | 0.61998 | ||
1507 | 2025.01.16 08:15 | t/p | 754 | 0.04 | 0.62028 | 0.00000 | 0.62028 | 1.08 | 11907.93 |
1508 | 2025.01.16 08:20 | sell | 758 | 0.32 | 0.62045 | 0.00000 | 0.62018 | ||
1509 | 2025.01.16 08:24 | t/p | 753 | 0.02 | 0.62049 | 0.00000 | 0.62049 | 0.54 | 11908.47 |
1510 | 2025.01.16 08:49 | sell | 759 | 0.64 | 0.62065 | 0.00000 | 0.62038 | ||
1511 | 2025.01.16 08:50 | t/p | 752 | 0.01 | 0.62069 | 0.00000 | 0.62069 | 0.27 | 11908.74 |
1512 | 2025.01.16 08:56 | sell | 760 | 1.28 | 0.62085 | 0.00000 | 0.62058 | ||
1513 | 2025.01.16 14:23 | t/p | 760 | 1.28 | 0.62058 | 0.00000 | 0.62058 | 34.56 | 11943.30 |
1514 | 2025.01.16 14:24 | close | 725 | 0.08 | 0.62040 | 0.00000 | 0.61918 | -7.60 | 11935.70 |
1515 | 2025.01.16 14:24 | close | 746 | 0.04 | 0.62040 | 0.00000 | 0.61958 | -2.20 | 11933.50 |
1516 | 2025.01.16 14:24 | close | 757 | 0.16 | 0.62040 | 0.00000 | 0.61998 | -2.40 | 11931.10 |
1517 | 2025.01.16 14:24 | close | 759 | 0.64 | 0.62040 | 0.00000 | 0.62038 | 16.00 | 11947.10 |
1518 | 2025.01.16 14:24 | close | 732 | 0.02 | 0.62032 | 0.00000 | 0.61938 | -1.34 | 11945.76 |
1519 | 2025.01.16 14:24 | close | 758 | 0.32 | 0.62032 | 0.00000 | 0.62018 | 4.16 | 11949.92 |
1520 | 2025.01.16 14:25 | buy | 761 | 0.01 | 0.62022 | 0.00000 | 0.62049 | ||
1521 | 2025.01.16 14:35 | buy | 762 | 0.02 | 0.62002 | 0.00000 | 0.62029 | ||
1522 | 2025.01.16 14:36 | close | 756 | 0.08 | 0.61994 | 0.00000 | 0.61978 | 0.88 | 11950.80 |
1523 | 2025.01.16 14:36 | sell | 763 | 0.01 | 0.61979 | 0.00000 | 0.61952 | ||
1524 | 2025.01.16 14:40 | buy | 764 | 0.04 | 0.61982 | 0.00000 | 0.62009 | ||
1525 | 2025.01.16 14:44 | buy | 765 | 0.08 | 0.61962 | 0.00000 | 0.61989 | ||
1526 | 2025.01.16 14:52 | t/p | 765 | 0.08 | 0.61989 | 0.00000 | 0.61989 | 2.16 | 11952.96 |
1527 | 2025.01.16 14:56 | sell | 766 | 0.02 | 0.61999 | 0.00000 | 0.61972 | ||
1528 | 2025.01.16 14:57 | close | 761 | 0.01 | 0.62005 | 0.00000 | 0.62049 | -0.17 | 11952.79 |
1529 | 2025.01.16 14:57 | close | 764 | 0.04 | 0.62005 | 0.00000 | 0.62009 | 0.92 | 11953.71 |
1530 | 2025.01.16 15:06 | buy | 767 | 0.02 | 0.61982 | 0.00000 | 0.62009 | ||
1531 | 2025.01.16 15:06 | t/p | 766 | 0.02 | 0.61972 | 0.00000 | 0.61972 | 0.54 | 11954.25 |
1532 | 2025.01.16 15:14 | sell | 768 | 0.02 | 0.61999 | 0.00000 | 0.61972 | ||
1533 | 2025.01.16 15:17 | t/p | 768 | 0.02 | 0.61972 | 0.00000 | 0.61972 | 0.54 | 11954.79 |
1534 | 2025.01.16 15:19 | buy | 769 | 0.04 | 0.61962 | 0.00000 | 0.61989 | ||
1535 | 2025.01.16 15:29 | t/p | 763 | 0.01 | 0.61952 | 0.00000 | 0.61952 | 0.27 | 11955.06 |
1536 | 2025.01.16 15:29 | buy | 770 | 0.08 | 0.61942 | 0.00000 | 0.61969 | ||
1537 | 2025.01.16 15:30 | t/p | 770 | 0.08 | 0.61969 | 0.00000 | 0.61969 | 2.16 | 11957.22 |
1538 | 2025.01.16 15:30 | close | 762 | 0.02 | 0.61979 | 0.00000 | 0.62029 | -0.46 | 11956.76 |
1539 | 2025.01.16 15:30 | close | 769 | 0.04 | 0.61979 | 0.00000 | 0.61989 | 0.68 | 11957.44 |
1540 | 2025.01.16 15:30 | close | 767 | 0.02 | 0.61984 | 0.00000 | 0.62009 | 0.04 | 11957.48 |
1541 | 2025.01.16 15:30 | buy | 771 | 0.01 | 0.61999 | 0.00000 | 0.62026 | ||
1542 | 2025.01.16 15:30 | sell | 772 | 0.01 | 0.61985 | 0.00000 | 0.61958 | ||
1543 | 2025.01.16 15:30 | sell | 773 | 0.02 | 0.62005 | 0.00000 | 0.61978 | ||
1544 | 2025.01.16 15:30 | sell | 774 | 0.04 | 0.62025 | 0.00000 | 0.61998 | ||
1545 | 2025.01.16 15:30 | t/p | 771 | 0.01 | 0.62026 | 0.00000 | 0.62026 | 0.27 | 11957.75 |
1546 | 2025.01.16 15:30 | sell | 775 | 0.08 | 0.62045 | 0.00000 | 0.62018 | ||
1547 | 2025.01.16 15:31 | t/p | 774 | 0.04 | 0.61998 | 0.00000 | 0.61998 | 1.08 | 11958.83 |
1548 | 2025.01.16 15:31 | t/p | 775 | 0.08 | 0.62018 | 0.00000 | 0.62018 | 2.16 | 11960.99 |
1549 | 2025.01.16 15:31 | close | 772 | 0.01 | 0.61994 | 0.00000 | 0.61958 | -0.09 | 11960.90 |
1550 | 2025.01.16 15:31 | close | 773 | 0.02 | 0.61995 | 0.00000 | 0.61978 | 0.20 | 11961.10 |
1551 | 2025.01.16 15:31 | buy | 776 | 0.01 | 0.61996 | 0.00000 | 0.62023 | ||
1552 | 2025.01.16 15:31 | sell | 777 | 0.01 | 0.61982 | 0.00000 | 0.61955 | ||
1553 | 2025.01.16 15:31 | sell | 778 | 0.02 | 0.62002 | 0.00000 | 0.61975 | ||
1554 | 2025.01.16 15:31 | t/p | 778 | 0.02 | 0.61975 | 0.00000 | 0.61975 | 0.54 | 11961.64 |
1555 | 2025.01.16 15:31 | buy | 779 | 0.02 | 0.61975 | 0.00000 | 0.62002 | ||
1556 | 2025.01.16 15:31 | t/p | 777 | 0.01 | 0.61955 | 0.00000 | 0.61955 | 0.27 | 11961.91 |
1557 | 2025.01.16 15:31 | buy | 780 | 0.04 | 0.61955 | 0.00000 | 0.61982 | ||
1558 | 2025.01.16 15:32 | buy | 781 | 0.08 | 0.61935 | 0.00000 | 0.61962 | ||
1559 | 2025.01.16 15:32 | t/p | 781 | 0.08 | 0.61962 | 0.00000 | 0.61962 | 2.16 | 11964.07 |
1560 | 2025.01.16 15:32 | close | 776 | 0.01 | 0.61968 | 0.00000 | 0.62023 | -0.28 | 11963.79 |
1561 | 2025.01.16 15:32 | close | 780 | 0.04 | 0.61968 | 0.00000 | 0.61982 | 0.52 | 11964.31 |
1562 | 2025.01.16 15:32 | close | 779 | 0.02 | 0.61976 | 0.00000 | 0.62002 | 0.02 | 11964.33 |
1563 | 2025.01.16 15:32 | buy | 782 | 0.01 | 0.61991 | 0.00000 | 0.62018 | ||
1564 | 2025.01.16 15:32 | sell | 783 | 0.01 | 0.61977 | 0.00000 | 0.61950 | ||
1565 | 2025.01.16 15:33 | sell | 784 | 0.02 | 0.61997 | 0.00000 | 0.61970 | ||
1566 | 2025.01.16 15:34 | sell | 785 | 0.04 | 0.62017 | 0.00000 | 0.61990 | ||
1567 | 2025.01.16 15:34 | t/p | 782 | 0.01 | 0.62018 | 0.00000 | 0.62018 | 0.27 | 11964.60 |
1568 | 2025.01.16 15:39 | t/p | 785 | 0.04 | 0.61990 | 0.00000 | 0.61990 | 1.08 | 11965.68 |
1569 | 2025.01.16 15:39 | close | 783 | 0.01 | 0.61990 | 0.00000 | 0.61950 | -0.13 | 11965.55 |
1570 | 2025.01.16 15:39 | close | 784 | 0.02 | 0.61989 | 0.00000 | 0.61970 | 0.16 | 11965.71 |
1571 | 2025.01.16 15:39 | buy | 786 | 0.01 | 0.61988 | 0.00000 | 0.62015 | ||
1572 | 2025.01.16 15:39 | sell | 787 | 0.01 | 0.61974 | 0.00000 | 0.61947 | ||
1573 | 2025.01.16 15:40 | sell | 788 | 0.02 | 0.61994 | 0.00000 | 0.61967 | ||
1574 | 2025.01.16 15:41 | sell | 789 | 0.04 | 0.62014 | 0.00000 | 0.61987 | ||
1575 | 2025.01.16 15:41 | t/p | 786 | 0.01 | 0.62015 | 0.00000 | 0.62015 | 0.27 | 11965.98 |
1576 | 2025.01.16 15:43 | sell | 790 | 0.08 | 0.62034 | 0.00000 | 0.62007 | ||
1577 | 2025.01.16 15:51 | sell | 791 | 0.16 | 0.62054 | 0.00000 | 0.62027 | ||
1578 | 2025.01.16 15:52 | sell | 792 | 0.32 | 0.62074 | 0.00000 | 0.62047 | ||
1579 | 2025.01.16 15:58 | buy | 793 | 0.01 | 0.62053 | 0.00000 | 0.62080 | ||
1580 | 2025.01.16 16:02 | t/p | 792 | 0.32 | 0.62047 | 0.00000 | 0.62047 | 8.64 | 11974.62 |
1581 | 2025.01.16 16:05 | close | 787 | 0.01 | 0.62036 | 0.00000 | 0.61947 | -0.62 | 11974.00 |
1582 | 2025.01.16 16:05 | close | 789 | 0.04 | 0.62036 | 0.00000 | 0.61987 | -0.88 | 11973.12 |
1583 | 2025.01.16 16:05 | close | 791 | 0.16 | 0.62036 | 0.00000 | 0.62027 | 2.88 | 11976.00 |
1584 | 2025.01.16 16:06 | sell | 794 | 0.04 | 0.62054 | 0.00000 | 0.62027 | ||
1585 | 2025.01.16 16:12 | buy | 795 | 0.02 | 0.62033 | 0.00000 | 0.62060 | ||
1586 | 2025.01.16 16:17 | t/p | 795 | 0.02 | 0.62060 | 0.00000 | 0.62060 | 0.54 | 11976.54 |
1587 | 2025.01.16 16:20 | sell | 796 | 0.08 | 0.62074 | 0.00000 | 0.62047 | ||
1588 | 2025.01.16 16:30 | t/p | 796 | 0.08 | 0.62047 | 0.00000 | 0.62047 | 2.16 | 11978.70 |
1589 | 2025.01.16 16:30 | buy | 797 | 0.02 | 0.62033 | 0.00000 | 0.62060 | ||
1590 | 2025.01.16 16:31 | close | 788 | 0.02 | 0.62028 | 0.00000 | 0.61967 | -0.68 | 11978.02 |
1591 | 2025.01.16 16:31 | close | 794 | 0.04 | 0.62028 | 0.00000 | 0.62027 | 1.04 | 11979.06 |
1592 | 2025.01.16 16:31 | close | 790 | 0.08 | 0.62022 | 0.00000 | 0.62007 | 0.96 | 11980.02 |
1593 | 2025.01.16 16:31 | sell | 798 | 0.01 | 0.62009 | 0.00000 | 0.61982 | ||
1594 | 2025.01.16 16:33 | sell | 799 | 0.02 | 0.62029 | 0.00000 | 0.62002 | ||
1595 | 2025.01.16 16:48 | sell | 800 | 0.04 | 0.62049 | 0.00000 | 0.62022 | ||
1596 | 2025.01.16 16:52 | t/p | 797 | 0.02 | 0.62060 | 0.00000 | 0.62060 | 0.54 | 11980.56 |
1597 | 2025.01.16 16:54 | sell | 801 | 0.08 | 0.62069 | 0.00000 | 0.62042 | ||
1598 | 2025.01.16 17:01 | t/p | 801 | 0.08 | 0.62042 | 0.00000 | 0.62042 | 2.16 | 11982.72 |
1599 | 2025.01.16 17:05 | sell | 802 | 0.08 | 0.62069 | 0.00000 | 0.62042 | ||
1600 | 2025.01.16 17:05 | t/p | 793 | 0.01 | 0.62080 | 0.00000 | 0.62080 | 0.27 | 11982.99 |
1601 | 2025.01.16 17:05 | sell | 803 | 0.16 | 0.62089 | 0.00000 | 0.62062 | ||
1602 | 2025.01.16 17:05 | sell | 804 | 0.32 | 0.62109 | 0.00000 | 0.62082 | ||
1603 | 2025.01.16 17:05 | sell | 805 | 0.64 | 0.62129 | 0.00000 | 0.62102 | ||
1604 | 2025.01.16 17:06 | buy | 806 | 0.01 | 0.62109 | 0.00000 | 0.62136 | ||
1605 | 2025.01.16 17:06 | t/p | 805 | 0.64 | 0.62102 | 0.00000 | 0.62102 | 17.28 | 12000.27 |
1606 | 2025.01.16 17:06 | close | 798 | 0.01 | 0.62090 | 0.00000 | 0.61982 | -0.81 | 11999.46 |
1607 | 2025.01.16 17:06 | close | 800 | 0.04 | 0.62090 | 0.00000 | 0.62022 | -1.64 | 11997.82 |
1608 | 2025.01.16 17:06 | close | 803 | 0.16 | 0.62090 | 0.00000 | 0.62062 | -0.16 | 11997.66 |
1609 | 2025.01.16 17:06 | buy | 807 | 0.02 | 0.62089 | 0.00000 | 0.62116 | ||
1610 | 2025.01.16 17:06 | close | 799 | 0.02 | 0.62088 | 0.00000 | 0.62002 | -1.18 | 11996.48 |
1611 | 2025.01.16 17:06 | close | 804 | 0.32 | 0.62088 | 0.00000 | 0.62082 | 6.72 | 12003.20 |
1612 | 2025.01.16 17:06 | sell | 808 | 0.02 | 0.62094 | 0.00000 | 0.62067 | ||
1613 | 2025.01.16 17:08 | sell | 809 | 0.04 | 0.62114 | 0.00000 | 0.62087 | ||
1614 | 2025.01.16 17:08 | t/p | 807 | 0.02 | 0.62116 | 0.00000 | 0.62116 | 0.54 | 12003.74 |
1615 | 2025.01.16 17:08 | sell | 810 | 0.08 | 0.62134 | 0.00000 | 0.62107 | ||
1616 | 2025.01.16 17:08 | t/p | 806 | 0.01 | 0.62136 | 0.00000 | 0.62136 | 0.27 | 12004.01 |
1617 | 2025.01.16 17:09 | sell | 811 | 0.16 | 0.62154 | 0.00000 | 0.62127 | ||
1618 | 2025.01.16 17:09 | sell | 812 | 0.32 | 0.62174 | 0.00000 | 0.62147 | ||
1619 | 2025.01.16 17:10 | sell | 813 | 0.64 | 0.62194 | 0.00000 | 0.62167 | ||
1620 | 2025.01.16 17:12 | buy | 814 | 0.01 | 0.62168 | 0.00000 | 0.62195 | ||
1621 | 2025.01.16 17:12 | t/p | 813 | 0.64 | 0.62167 | 0.00000 | 0.62167 | 17.28 | 12021.29 |
1622 | 2025.01.16 17:15 | buy | 815 | 0.02 | 0.62148 | 0.00000 | 0.62175 | ||
1623 | 2025.01.16 17:15 | t/p | 812 | 0.32 | 0.62147 | 0.00000 | 0.62147 | 8.64 | 12029.93 |
1624 | 2025.01.16 17:19 | sell | 816 | 0.32 | 0.62174 | 0.00000 | 0.62147 | ||
1625 | 2025.01.16 17:19 | t/p | 815 | 0.02 | 0.62175 | 0.00000 | 0.62175 | 0.54 | 12030.47 |
1626 | 2025.01.16 17:21 | sell | 817 | 0.64 | 0.62194 | 0.00000 | 0.62167 | ||
1627 | 2025.01.16 17:21 | t/p | 814 | 0.01 | 0.62195 | 0.00000 | 0.62195 | 0.27 | 12030.74 |
1628 | 2025.01.16 17:24 | sell | 818 | 1.28 | 0.62214 | 0.00000 | 0.62187 | ||
1629 | 2025.01.16 17:36 | t/p | 818 | 1.28 | 0.62187 | 0.00000 | 0.62187 | 34.56 | 12065.30 |
1630 | 2025.01.16 17:41 | sell | 819 | 1.28 | 0.62214 | 0.00000 | 0.62187 | ||
1631 | 2025.01.16 17:42 | t/p | 819 | 1.28 | 0.62187 | 0.00000 | 0.62187 | 34.56 | 12099.86 |
1632 | 2025.01.16 18:02 | sell | 820 | 1.28 | 0.62214 | 0.00000 | 0.62187 | ||
1633 | 2025.01.16 18:16 | t/p | 820 | 1.28 | 0.62187 | 0.00000 | 0.62187 | 34.56 | 12134.42 |
1634 | 2025.01.16 18:17 | close | 802 | 0.08 | 0.62169 | 0.00000 | 0.62042 | -8.00 | 12126.42 |
1635 | 2025.01.16 18:17 | close | 809 | 0.04 | 0.62169 | 0.00000 | 0.62087 | -2.20 | 12124.22 |
1636 | 2025.01.16 18:17 | close | 811 | 0.16 | 0.62169 | 0.00000 | 0.62127 | -2.40 | 12121.82 |
1637 | 2025.01.16 18:17 | close | 817 | 0.64 | 0.62169 | 0.00000 | 0.62167 | 16.00 | 12137.82 |
1638 | 2025.01.16 18:17 | close | 808 | 0.02 | 0.62162 | 0.00000 | 0.62067 | -1.36 | 12136.46 |
1639 | 2025.01.16 18:17 | close | 816 | 0.32 | 0.62162 | 0.00000 | 0.62147 | 3.84 | 12140.30 |
1640 | 2025.01.16 18:17 | buy | 821 | 0.01 | 0.62148 | 0.00000 | 0.62175 | ||
1641 | 2025.01.16 18:18 | sell | 822 | 0.02 | 0.62154 | 0.00000 | 0.62127 | ||
1642 | 2025.01.16 18:19 | sell | 823 | 0.04 | 0.62174 | 0.00000 | 0.62147 | ||
1643 | 2025.01.16 18:19 | t/p | 821 | 0.01 | 0.62175 | 0.00000 | 0.62175 | 0.27 | 12140.57 |
1644 | 2025.01.16 18:21 | close | 810 | 0.08 | 0.62148 | 0.00000 | 0.62107 | -1.12 | 12139.45 |
1645 | 2025.01.16 18:21 | close | 823 | 0.04 | 0.62148 | 0.00000 | 0.62147 | 1.04 | 12140.49 |
1646 | 2025.01.16 18:21 | close | 822 | 0.02 | 0.62149 | 0.00000 | 0.62127 | 0.10 | 12140.59 |
1647 | 2025.01.16 18:21 | buy | 824 | 0.01 | 0.62148 | 0.00000 | 0.62175 | ||
1648 | 2025.01.16 18:21 | sell | 825 | 0.01 | 0.62134 | 0.00000 | 0.62107 | ||
1649 | 2025.01.16 18:21 | sell | 826 | 0.02 | 0.62154 | 0.00000 | 0.62127 | ||
1650 | 2025.01.16 18:25 | sell | 827 | 0.04 | 0.62174 | 0.00000 | 0.62147 | ||
1651 | 2025.01.16 18:25 | t/p | 824 | 0.01 | 0.62175 | 0.00000 | 0.62175 | 0.27 | 12140.86 |
1652 | 2025.01.16 18:26 | sell | 828 | 0.08 | 0.62194 | 0.00000 | 0.62167 | ||
1653 | 2025.01.16 18:27 | sell | 829 | 0.16 | 0.62214 | 0.00000 | 0.62187 | ||
1654 | 2025.01.16 18:29 | buy | 830 | 0.01 | 0.62198 | 0.00000 | 0.62225 | ||
1655 | 2025.01.16 18:32 | t/p | 830 | 0.01 | 0.62225 | 0.00000 | 0.62225 | 0.27 | 12141.13 |
1656 | 2025.01.16 18:33 | sell | 831 | 0.32 | 0.62234 | 0.00000 | 0.62207 | ||
1657 | 2025.01.16 18:57 | t/p | 831 | 0.32 | 0.62207 | 0.00000 | 0.62207 | 8.64 | 12149.77 |
1658 | 2025.01.16 18:57 | close | 825 | 0.01 | 0.62197 | 0.00000 | 0.62107 | -0.63 | 12149.14 |
1659 | 2025.01.16 18:57 | close | 827 | 0.04 | 0.62197 | 0.00000 | 0.62147 | -0.92 | 12148.22 |
1660 | 2025.01.16 18:57 | close | 829 | 0.16 | 0.62197 | 0.00000 | 0.62187 | 2.72 | 12150.94 |
1661 | 2025.01.16 19:00 | close | 826 | 0.02 | 0.62185 | 0.00000 | 0.62127 | -0.62 | 12150.32 |
1662 | 2025.01.16 19:00 | close | 828 | 0.08 | 0.62184 | 0.00000 | 0.62167 | 0.80 | 12151.12 |
1663 | 2025.01.16 19:00 | buy | 832 | 0.01 | 0.62183 | 0.00000 | 0.62210 | ||
1664 | 2025.01.16 19:00 | sell | 833 | 0.01 | 0.62169 | 0.00000 | 0.62142 | ||
1665 | 2025.01.16 19:06 | sell | 834 | 0.02 | 0.62189 | 0.00000 | 0.62162 | ||
1666 | 2025.01.16 19:12 | sell | 835 | 0.04 | 0.62209 | 0.00000 | 0.62182 | ||
1667 | 2025.01.16 19:12 | t/p | 832 | 0.01 | 0.62210 | 0.00000 | 0.62210 | 0.27 | 12151.39 |
1668 | 2025.01.16 19:18 | sell | 836 | 0.08 | 0.62229 | 0.00000 | 0.62202 | ||
1669 | 2025.01.16 19:18 | sell | 837 | 0.16 | 0.62249 | 0.00000 | 0.62222 | ||
1670 | 2025.01.16 19:27 | sell | 838 | 0.32 | 0.62269 | 0.00000 | 0.62242 | ||
1671 | 2025.01.16 19:39 | buy | 839 | 0.01 | 0.62249 | 0.00000 | 0.62276 | ||
1672 | 2025.01.16 19:40 | t/p | 838 | 0.32 | 0.62242 | 0.00000 | 0.62242 | 8.64 | 12160.03 |
1673 | 2025.01.16 19:42 | close | 833 | 0.01 | 0.62231 | 0.00000 | 0.62142 | -0.62 | 12159.41 |
1674 | 2025.01.16 19:42 | close | 835 | 0.04 | 0.62231 | 0.00000 | 0.62182 | -0.88 | 12158.53 |
1675 | 2025.01.16 19:42 | close | 837 | 0.16 | 0.62231 | 0.00000 | 0.62222 | 2.88 | 12161.41 |
1676 | 2025.01.16 19:43 | buy | 840 | 0.02 | 0.62229 | 0.00000 | 0.62256 | ||
1677 | 2025.01.16 19:48 | buy | 841 | 0.04 | 0.62209 | 0.00000 | 0.62236 | ||
1678 | 2025.01.16 19:49 | t/p | 836 | 0.08 | 0.62202 | 0.00000 | 0.62202 | 2.16 | 12163.57 |
1679 | 2025.01.16 19:50 | buy | 842 | 0.08 | 0.62189 | 0.00000 | 0.62216 | ||
1680 | 2025.01.16 19:53 | buy | 843 | 0.16 | 0.62169 | 0.00000 | 0.62196 | ||
1681 | 2025.01.16 19:57 | close | 834 | 0.02 | 0.62201 | 0.00000 | 0.62162 | -0.24 | 12163.33 |
1682 | 2025.01.16 19:57 | sell | 844 | 0.01 | 0.62188 | 0.00000 | 0.62161 | ||
1683 | 2025.01.16 20:02 | t/p | 844 | 0.01 | 0.62161 | 0.00000 | 0.62161 | 0.27 | 12163.60 |
1684 | 2025.01.16 20:32 | buy | 845 | 0.32 | 0.62149 | 0.00000 | 0.62176 | ||
1685 | 2025.01.16 20:38 | buy | 846 | 0.64 | 0.62129 | 0.00000 | 0.62156 | ||
1686 | 2025.01.16 21:17 | t/p | 846 | 0.64 | 0.62156 | 0.00000 | 0.62156 | 17.28 | 12180.88 |
1687 | 2025.01.16 21:31 | buy | 847 | 0.64 | 0.62129 | 0.00000 | 0.62156 | ||
1688 | 2025.01.16 21:39 | t/p | 847 | 0.64 | 0.62156 | 0.00000 | 0.62156 | 17.28 | 12198.16 |
1689 | 2025.01.16 21:50 | buy | 848 | 0.64 | 0.62128 | 0.00000 | 0.62155 | ||
1690 | 2025.01.16 22:03 | buy | 849 | 1.28 | 0.62108 | 0.00000 | 0.62135 | ||
1691 | 2025.01.17 03:53 | t/p | 849 | 1.28 | 0.62135 | 0.00000 | 0.62135 | 34.56 | 12232.72 |
1692 | 2025.01.17 04:00 | close | 839 | 0.01 | 0.62148 | 0.00000 | 0.62276 | -1.01 | 12231.71 |
1693 | 2025.01.17 04:00 | close | 841 | 0.04 | 0.62148 | 0.00000 | 0.62236 | -2.44 | 12229.27 |
1694 | 2025.01.17 04:00 | close | 843 | 0.16 | 0.62148 | 0.00000 | 0.62196 | -3.36 | 12225.91 |
1695 | 2025.01.17 04:00 | close | 848 | 0.64 | 0.62148 | 0.00000 | 0.62155 | 12.80 | 12238.71 |
1696 | 2025.01.17 04:03 | buy | 850 | 0.08 | 0.62129 | 0.00000 | 0.62156 | ||
1697 | 2025.01.17 04:07 | t/p | 850 | 0.08 | 0.62156 | 0.00000 | 0.62156 | 2.16 | 12240.87 |
1698 | 2025.01.17 04:07 | close | 840 | 0.02 | 0.62161 | 0.00000 | 0.62256 | -1.36 | 12239.51 |
1699 | 2025.01.17 04:07 | close | 845 | 0.32 | 0.62161 | 0.00000 | 0.62176 | 3.84 | 12243.35 |
1700 | 2025.01.17 04:07 | buy | 851 | 0.02 | 0.62169 | 0.00000 | 0.62196 | ||
1701 | 2025.01.17 04:09 | buy | 852 | 0.04 | 0.62149 | 0.00000 | 0.62176 | ||
1702 | 2025.01.17 04:12 | buy | 853 | 0.08 | 0.62129 | 0.00000 | 0.62156 | ||
1703 | 2025.01.17 04:17 | t/p | 853 | 0.08 | 0.62156 | 0.00000 | 0.62156 | 2.16 | 12245.51 |
1704 | 2025.01.17 04:21 | close | 842 | 0.08 | 0.62175 | 0.00000 | 0.62216 | -1.12 | 12244.39 |
1705 | 2025.01.17 04:21 | close | 852 | 0.04 | 0.62175 | 0.00000 | 0.62176 | 1.04 | 12245.43 |
1706 | 2025.01.17 04:21 | close | 851 | 0.02 | 0.62176 | 0.00000 | 0.62196 | 0.14 | 12245.57 |
1707 | 2025.01.17 04:21 | buy | 854 | 0.01 | 0.62191 | 0.00000 | 0.62218 | ||
1708 | 2025.01.17 04:21 | sell | 855 | 0.01 | 0.62177 | 0.00000 | 0.62150 | ||
1709 | 2025.01.17 04:30 | buy | 856 | 0.02 | 0.62171 | 0.00000 | 0.62198 | ||
1710 | 2025.01.17 04:38 | buy | 857 | 0.04 | 0.62151 | 0.00000 | 0.62178 | ||
1711 | 2025.01.17 04:38 | t/p | 855 | 0.01 | 0.62150 | 0.00000 | 0.62150 | 0.27 | 12245.84 |
1712 | 2025.01.17 04:40 | buy | 858 | 0.08 | 0.62131 | 0.00000 | 0.62158 | ||
1713 | 2025.01.17 05:24 | buy | 859 | 0.16 | 0.62111 | 0.00000 | 0.62138 | ||
1714 | 2025.01.17 05:59 | sell | 860 | 0.01 | 0.62129 | 0.00000 | 0.62102 | ||
1715 | 2025.01.17 06:07 | t/p | 860 | 0.01 | 0.62102 | 0.00000 | 0.62102 | 0.27 | 12246.11 |
1716 | 2025.01.17 06:18 | buy | 861 | 0.32 | 0.62091 | 0.00000 | 0.62118 | ||
1717 | 2025.01.17 06:27 | buy | 862 | 0.64 | 0.62071 | 0.00000 | 0.62098 | ||
1718 | 2025.01.17 06:30 | buy | 863 | 1.28 | 0.62051 | 0.00000 | 0.62078 | ||
1719 | 2025.01.17 09:51 | t/p | 863 | 1.28 | 0.62078 | 0.00000 | 0.62078 | 34.56 | 12280.67 |
1720 | 2025.01.17 09:58 | close | 854 | 0.01 | 0.62090 | 0.00000 | 0.62218 | -1.01 | 12279.66 |
1721 | 2025.01.17 09:58 | close | 857 | 0.04 | 0.62090 | 0.00000 | 0.62178 | -2.44 | 12277.22 |
1722 | 2025.01.17 09:58 | close | 859 | 0.16 | 0.62090 | 0.00000 | 0.62138 | -3.36 | 12273.86 |
1723 | 2025.01.17 09:58 | close | 862 | 0.64 | 0.62090 | 0.00000 | 0.62098 | 12.16 | 12286.02 |
1724 | 2025.01.17 10:00 | close | 856 | 0.02 | 0.62103 | 0.00000 | 0.62198 | -1.36 | 12284.66 |
1725 | 2025.01.17 10:00 | close | 861 | 0.32 | 0.62103 | 0.00000 | 0.62118 | 3.84 | 12288.50 |
1726 | 2025.01.17 10:01 | buy | 864 | 0.02 | 0.62111 | 0.00000 | 0.62138 | ||
1727 | 2025.01.17 10:07 | buy | 865 | 0.04 | 0.62091 | 0.00000 | 0.62118 | ||
1728 | 2025.01.17 10:14 | close | 858 | 0.08 | 0.62117 | 0.00000 | 0.62158 | -1.12 | 12287.38 |
1729 | 2025.01.17 10:14 | close | 865 | 0.04 | 0.62117 | 0.00000 | 0.62118 | 1.04 | 12288.42 |
1730 | 2025.01.17 10:14 | close | 864 | 0.02 | 0.62118 | 0.00000 | 0.62138 | 0.14 | 12288.56 |
1731 | 2025.01.17 10:14 | buy | 866 | 0.01 | 0.62133 | 0.00000 | 0.62160 | ||
1732 | 2025.01.17 10:14 | sell | 867 | 0.01 | 0.62119 | 0.00000 | 0.62092 | ||
1733 | 2025.01.17 10:16 | buy | 868 | 0.02 | 0.62113 | 0.00000 | 0.62140 | ||
1734 | 2025.01.17 10:49 | buy | 869 | 0.04 | 0.62093 | 0.00000 | 0.62120 | ||
1735 | 2025.01.17 10:49 | t/p | 867 | 0.01 | 0.62092 | 0.00000 | 0.62092 | 0.27 | 12288.83 |
1736 | 2025.01.17 11:01 | t/p | 869 | 0.04 | 0.62120 | 0.00000 | 0.62120 | 1.08 | 12289.91 |
1737 | 2025.01.17 11:01 | close | 866 | 0.01 | 0.62120 | 0.00000 | 0.62160 | -0.13 | 12289.78 |
1738 | 2025.01.17 11:01 | close | 868 | 0.02 | 0.62120 | 0.00000 | 0.62140 | 0.14 | 12289.92 |
1739 | 2025.01.17 11:01 | buy | 870 | 0.01 | 0.62133 | 0.00000 | 0.62160 | ||
1740 | 2025.01.17 11:01 | sell | 871 | 0.01 | 0.62119 | 0.00000 | 0.62092 | ||
1741 | 2025.01.17 11:04 | buy | 872 | 0.02 | 0.62113 | 0.00000 | 0.62140 | ||
1742 | 2025.01.17 11:16 | buy | 873 | 0.04 | 0.62093 | 0.00000 | 0.62120 | ||
1743 | 2025.01.17 11:16 | t/p | 871 | 0.01 | 0.62092 | 0.00000 | 0.62092 | 0.27 | 12290.19 |
1744 | 2025.01.17 11:21 | buy | 874 | 0.08 | 0.62073 | 0.00000 | 0.62100 | ||
1745 | 2025.01.17 11:25 | buy | 875 | 0.16 | 0.62053 | 0.00000 | 0.62080 | ||
1746 | 2025.01.17 11:32 | sell | 876 | 0.01 | 0.62069 | 0.00000 | 0.62042 | ||
1747 | 2025.01.17 11:33 | t/p | 875 | 0.16 | 0.62080 | 0.00000 | 0.62080 | 4.32 | 12294.51 |
1748 | 2025.01.17 11:38 | buy | 877 | 0.16 | 0.62053 | 0.00000 | 0.62080 | ||
1749 | 2025.01.17 11:42 | t/p | 876 | 0.01 | 0.62042 | 0.00000 | 0.62042 | 0.27 | 12294.78 |
1750 | 2025.01.17 11:44 | buy | 878 | 0.32 | 0.62033 | 0.00000 | 0.62060 | ||
1751 | 2025.01.17 13:02 | buy | 879 | 0.64 | 0.62013 | 0.00000 | 0.62040 | ||
1752 | 2025.01.17 13:17 | t/p | 879 | 0.64 | 0.62040 | 0.00000 | 0.62040 | 17.28 | 12312.06 |
1753 | 2025.01.17 13:24 | buy | 880 | 0.64 | 0.62013 | 0.00000 | 0.62040 | ||
1754 | 2025.01.17 13:41 | buy | 881 | 1.28 | 0.61993 | 0.00000 | 0.62020 | ||
1755 | 2025.01.17 16:52 | t/p | 881 | 1.28 | 0.62020 | 0.00000 | 0.62020 | 34.56 | 12346.62 |
1756 | 2025.01.17 16:52 | close | 870 | 0.01 | 0.62032 | 0.00000 | 0.62160 | -1.01 | 12345.61 |
1757 | 2025.01.17 16:52 | close | 873 | 0.04 | 0.62032 | 0.00000 | 0.62120 | -2.44 | 12343.17 |
1758 | 2025.01.17 16:52 | close | 877 | 0.16 | 0.62032 | 0.00000 | 0.62080 | -3.36 | 12339.81 |
1759 | 2025.01.17 16:52 | close | 880 | 0.64 | 0.62032 | 0.00000 | 0.62040 | 12.16 | 12351.97 |
1760 | 2025.01.17 16:53 | close | 872 | 0.02 | 0.62045 | 0.00000 | 0.62140 | -1.36 | 12350.61 |
1761 | 2025.01.17 16:53 | close | 878 | 0.32 | 0.62045 | 0.00000 | 0.62060 | 3.84 | 12354.45 |
1762 | 2025.01.17 16:54 | buy | 882 | 0.02 | 0.62053 | 0.00000 | 0.62080 | ||
1763 | 2025.01.17 16:54 | close | 874 | 0.08 | 0.62070 | 0.00000 | 0.62100 | -0.24 | 12354.21 |
1764 | 2025.01.17 16:54 | close | 882 | 0.02 | 0.62071 | 0.00000 | 0.62080 | 0.36 | 12354.57 |
1765 | 2025.01.17 16:54 | buy | 883 | 0.01 | 0.62086 | 0.00000 | 0.62113 | ||
1766 | 2025.01.17 16:54 | sell | 884 | 0.01 | 0.62072 | 0.00000 | 0.62045 | ||
1767 | 2025.01.17 16:57 | buy | 885 | 0.02 | 0.62066 | 0.00000 | 0.62093 | ||
1768 | 2025.01.17 17:00 | sell | 886 | 0.02 | 0.62092 | 0.00000 | 0.62065 | ||
1769 | 2025.01.17 17:00 | t/p | 885 | 0.02 | 0.62093 | 0.00000 | 0.62093 | 0.54 | 12355.11 |
1770 | 2025.01.17 17:01 | sell | 887 | 0.04 | 0.62112 | 0.00000 | 0.62085 | ||
1771 | 2025.01.17 17:01 | t/p | 883 | 0.01 | 0.62113 | 0.00000 | 0.62113 | 0.27 | 12355.38 |
1772 | 2025.01.17 17:01 | sell | 888 | 0.08 | 0.62132 | 0.00000 | 0.62105 | ||
1773 | 2025.01.17 17:02 | sell | 889 | 0.16 | 0.62152 | 0.00000 | 0.62125 | ||
1774 | 2025.01.17 17:02 | sell | 890 | 0.32 | 0.62172 | 0.00000 | 0.62145 | ||
1775 | 2025.01.17 17:04 | sell | 891 | 0.64 | 0.62192 | 0.00000 | 0.62165 | ||
1776 | 2025.01.17 17:05 | sell | 892 | 1.28 | 0.62212 | 0.00000 | 0.62185 | ||
1777 | 2025.01.17 17:18 | t/p | 892 | 1.28 | 0.62185 | 0.00000 | 0.62185 | 34.56 | 12389.94 |
1778 | 2025.01.17 17:20 | sell | 893 | 1.28 | 0.62212 | 0.00000 | 0.62185 | ||
1779 | 2025.01.17 17:21 | t/p | 893 | 1.28 | 0.62185 | 0.00000 | 0.62185 | 34.56 | 12424.50 |
1780 | 2025.01.17 17:21 | buy | 894 | 0.01 | 0.62172 | 0.00000 | 0.62199 | ||
1781 | 2025.01.17 17:21 | close | 884 | 0.01 | 0.62172 | 0.00000 | 0.62045 | -1.00 | 12423.50 |
1782 | 2025.01.17 17:21 | close | 887 | 0.04 | 0.62172 | 0.00000 | 0.62085 | -2.40 | 12421.10 |
1783 | 2025.01.17 17:21 | close | 889 | 0.16 | 0.62172 | 0.00000 | 0.62125 | -3.20 | 12417.90 |
1784 | 2025.01.17 17:21 | close | 891 | 0.64 | 0.62172 | 0.00000 | 0.62165 | 12.80 | 12430.70 |
1785 | 2025.01.17 17:22 | sell | 895 | 0.08 | 0.62192 | 0.00000 | 0.62165 | ||
1786 | 2025.01.17 17:24 | t/p | 895 | 0.08 | 0.62165 | 0.00000 | 0.62165 | 2.16 | 12432.86 |
1787 | 2025.01.17 17:24 | close | 886 | 0.02 | 0.62159 | 0.00000 | 0.62065 | -1.34 | 12431.52 |
1788 | 2025.01.17 17:24 | close | 890 | 0.32 | 0.62159 | 0.00000 | 0.62145 | 4.16 | 12435.68 |
1789 | 2025.01.17 17:24 | buy | 896 | 0.02 | 0.62152 | 0.00000 | 0.62179 | ||
1790 | 2025.01.17 17:26 | sell | 897 | 0.02 | 0.62152 | 0.00000 | 0.62125 | ||
1791 | 2025.01.17 17:26 | sell | 898 | 0.04 | 0.62172 | 0.00000 | 0.62145 | ||
1792 | 2025.01.17 17:27 | t/p | 896 | 0.02 | 0.62179 | 0.00000 | 0.62179 | 0.54 | 12436.22 |
1793 | 2025.01.17 17:29 | sell | 899 | 0.08 | 0.62192 | 0.00000 | 0.62165 | ||
1794 | 2025.01.17 17:29 | t/p | 894 | 0.01 | 0.62199 | 0.00000 | 0.62199 | 0.27 | 12436.49 |
1795 | 2025.01.17 17:30 | sell | 900 | 0.16 | 0.62212 | 0.00000 | 0.62185 | ||
1796 | 2025.01.17 17:34 | t/p | 900 | 0.16 | 0.62185 | 0.00000 | 0.62185 | 4.32 | 12440.81 |
1797 | 2025.01.17 17:35 | t/p | 899 | 0.08 | 0.62165 | 0.00000 | 0.62165 | 2.16 | 12442.97 |
1798 | 2025.01.17 17:36 | buy | 901 | 0.01 | 0.62152 | 0.00000 | 0.62179 | ||
1799 | 2025.01.17 17:41 | t/p | 898 | 0.04 | 0.62145 | 0.00000 | 0.62145 | 1.08 | 12444.05 |
1800 | 2025.01.17 17:42 | buy | 902 | 0.02 | 0.62132 | 0.00000 | 0.62159 | ||
1801 | 2025.01.17 17:42 | close | 888 | 0.08 | 0.62128 | 0.00000 | 0.62105 | 0.32 | 12444.37 |
1802 | 2025.01.17 17:42 | t/p | 897 | 0.02 | 0.62125 | 0.00000 | 0.62125 | 0.54 | 12444.91 |
1803 | 2025.01.17 17:42 | buy | 903 | 0.04 | 0.62112 | 0.00000 | 0.62139 | ||
1804 | 2025.01.17 17:44 | t/p | 903 | 0.04 | 0.62139 | 0.00000 | 0.62139 | 1.08 | 12445.99 |
1805 | 2025.01.17 17:44 | close | 901 | 0.01 | 0.62139 | 0.00000 | 0.62179 | -0.13 | 12445.86 |
1806 | 2025.01.17 17:44 | close | 902 | 0.02 | 0.62140 | 0.00000 | 0.62159 | 0.16 | 12446.02 |
1807 | 2025.01.17 17:44 | buy | 904 | 0.01 | 0.62155 | 0.00000 | 0.62182 | ||
1808 | 2025.01.17 17:44 | sell | 905 | 0.01 | 0.62141 | 0.00000 | 0.62114 | ||
1809 | 2025.01.17 17:45 | sell | 906 | 0.02 | 0.62161 | 0.00000 | 0.62134 | ||
1810 | 2025.01.17 17:50 | sell | 907 | 0.04 | 0.62181 | 0.00000 | 0.62154 | ||
1811 | 2025.01.17 17:50 | t/p | 904 | 0.01 | 0.62182 | 0.00000 | 0.62182 | 0.27 | 12446.29 |
1812 | 2025.01.17 17:51 | sell | 908 | 0.08 | 0.62201 | 0.00000 | 0.62174 | ||
1813 | 2025.01.17 18:03 | t/p | 908 | 0.08 | 0.62174 | 0.00000 | 0.62174 | 2.16 | 12448.45 |
1814 | 2025.01.17 18:03 | close | 905 | 0.01 | 0.62169 | 0.00000 | 0.62114 | -0.28 | 12448.17 |
1815 | 2025.01.17 18:03 | close | 907 | 0.04 | 0.62169 | 0.00000 | 0.62154 | 0.48 | 12448.65 |
1816 | 2025.01.17 18:05 | close | 906 | 0.02 | 0.62160 | 0.00000 | 0.62134 | 0.02 | 12448.67 |
1817 | 2025.01.17 18:05 | buy | 909 | 0.01 | 0.62159 | 0.00000 | 0.62186 | ||
1818 | 2025.01.17 18:05 | sell | 910 | 0.01 | 0.62145 | 0.00000 | 0.62118 | ||
1819 | 2025.01.17 18:06 | buy | 911 | 0.02 | 0.62139 | 0.00000 | 0.62166 | ||
1820 | 2025.01.17 18:12 | buy | 912 | 0.04 | 0.62119 | 0.00000 | 0.62146 | ||
1821 | 2025.01.17 18:12 | t/p | 910 | 0.01 | 0.62118 | 0.00000 | 0.62118 | 0.27 | 12448.94 |
1822 | 2025.01.17 18:15 | t/p | 912 | 0.04 | 0.62146 | 0.00000 | 0.62146 | 1.08 | 12450.02 |
1823 | 2025.01.17 18:15 | close | 909 | 0.01 | 0.62146 | 0.00000 | 0.62186 | -0.13 | 12449.89 |
1824 | 2025.01.17 18:15 | close | 911 | 0.02 | 0.62146 | 0.00000 | 0.62166 | 0.14 | 12450.03 |
1825 | 2025.01.17 18:15 | buy | 913 | 0.01 | 0.62159 | 0.00000 | 0.62186 | ||
1826 | 2025.01.17 18:15 | sell | 914 | 0.01 | 0.62145 | 0.00000 | 0.62118 | ||
1827 | 2025.01.17 18:23 | buy | 915 | 0.02 | 0.62139 | 0.00000 | 0.62166 | ||
1828 | 2025.01.17 18:31 | sell | 916 | 0.02 | 0.62165 | 0.00000 | 0.62138 | ||
1829 | 2025.01.17 18:31 | t/p | 915 | 0.02 | 0.62166 | 0.00000 | 0.62166 | 0.54 | 12450.57 |
1830 | 2025.01.17 18:39 | buy | 917 | 0.02 | 0.62139 | 0.00000 | 0.62166 | ||
1831 | 2025.01.17 18:39 | t/p | 916 | 0.02 | 0.62138 | 0.00000 | 0.62138 | 0.54 | 12451.11 |
1832 | 2025.01.17 18:53 | buy | 918 | 0.04 | 0.62119 | 0.00000 | 0.62146 | ||
1833 | 2025.01.17 18:54 | t/p | 914 | 0.01 | 0.62118 | 0.00000 | 0.62118 | 0.27 | 12451.38 |
1834 | 2025.01.17 18:55 | buy | 919 | 0.08 | 0.62099 | 0.00000 | 0.62126 | ||
1835 | 2025.01.17 18:55 | buy | 920 | 0.16 | 0.62079 | 0.00000 | 0.62106 | ||
1836 | 2025.01.17 18:57 | buy | 921 | 0.32 | 0.62059 | 0.00000 | 0.62086 | ||
1837 | 2025.01.17 19:00 | sell | 922 | 0.01 | 0.62077 | 0.00000 | 0.62050 | ||
1838 | 2025.01.17 19:00 | t/p | 921 | 0.32 | 0.62086 | 0.00000 | 0.62086 | 8.64 | 12460.02 |
1839 | 2025.01.17 19:03 | sell | 923 | 0.02 | 0.62097 | 0.00000 | 0.62070 | ||
1840 | 2025.01.17 19:03 | close | 913 | 0.01 | 0.62098 | 0.00000 | 0.62186 | -0.61 | 12459.41 |
1841 | 2025.01.17 19:03 | close | 918 | 0.04 | 0.62098 | 0.00000 | 0.62146 | -0.84 | 12458.57 |
1842 | 2025.01.17 19:03 | close | 920 | 0.16 | 0.62098 | 0.00000 | 0.62106 | 3.04 | 12461.61 |
1843 | 2025.01.17 19:05 | buy | 924 | 0.04 | 0.62079 | 0.00000 | 0.62106 | ||
1844 | 2025.01.17 19:06 | t/p | 923 | 0.02 | 0.62070 | 0.00000 | 0.62070 | 0.54 | 12462.15 |
1845 | 2025.01.17 19:20 | buy | 925 | 0.08 | 0.62059 | 0.00000 | 0.62086 | ||
1846 | 2025.01.17 19:41 | t/p | 922 | 0.01 | 0.62050 | 0.00000 | 0.62050 | 0.27 | 12462.42 |
1847 | 2025.01.17 20:03 | buy | 926 | 0.16 | 0.62039 | 0.00000 | 0.62066 | ||
1848 | 2025.01.17 20:06 | buy | 927 | 0.32 | 0.62019 | 0.00000 | 0.62046 | ||
1849 | 2025.01.17 20:07 | buy | 928 | 0.64 | 0.61999 | 0.00000 | 0.62026 | ||
1850 | 2025.01.17 20:18 | sell | 929 | 0.01 | 0.62022 | 0.00000 | 0.61995 | ||
1851 | 2025.01.17 20:19 | t/p | 928 | 0.64 | 0.62026 | 0.00000 | 0.62026 | 17.28 | 12479.70 |
1852 | 2025.01.17 20:20 | sell | 930 | 0.02 | 0.62042 | 0.00000 | 0.62015 | ||
1853 | 2025.01.17 20:20 | t/p | 927 | 0.32 | 0.62046 | 0.00000 | 0.62046 | 8.64 | 12488.34 |
1854 | 2025.01.17 20:33 | buy | 931 | 0.32 | 0.62019 | 0.00000 | 0.62046 | ||
1855 | 2025.01.17 20:33 | t/p | 930 | 0.02 | 0.62015 | 0.00000 | 0.62015 | 0.54 | 12488.88 |
1856 | 2025.01.17 20:46 | sell | 932 | 0.02 | 0.62042 | 0.00000 | 0.62015 | ||
1857 | 2025.01.17 21:04 | t/p | 931 | 0.32 | 0.62046 | 0.00000 | 0.62046 | 8.64 | 12497.52 |
1858 | 2025.01.17 21:17 | buy | 933 | 0.32 | 0.62019 | 0.00000 | 0.62046 | ||
1859 | 2025.01.17 21:17 | t/p | 932 | 0.02 | 0.62015 | 0.00000 | 0.62015 | 0.54 | 12498.06 |
1860 | 2025.01.17 21:19 | buy | 934 | 0.64 | 0.61999 | 0.00000 | 0.62026 | ||
1861 | 2025.01.17 21:27 | t/p | 929 | 0.01 | 0.61995 | 0.00000 | 0.61995 | 0.27 | 12498.33 |
1862 | 2025.01.17 21:39 | buy | 935 | 1.28 | 0.61979 | 0.00000 | 0.62006 | ||
1863 | 2025.01.20 02:12 | t/p | 935 | 1.28 | 0.62006 | 0.00000 | 0.62006 | 34.56 | 12532.89 |
1864 | 2025.01.20 02:13 | close | 917 | 0.02 | 0.62023 | 0.00000 | 0.62166 | -2.32 | 12530.57 |
1865 | 2025.01.20 02:13 | close | 924 | 0.04 | 0.62023 | 0.00000 | 0.62106 | -2.24 | 12528.33 |
1866 | 2025.01.20 02:13 | close | 926 | 0.16 | 0.62023 | 0.00000 | 0.62066 | -2.56 | 12525.77 |
1867 | 2025.01.20 02:13 | close | 934 | 0.64 | 0.62023 | 0.00000 | 0.62026 | 15.36 | 12541.13 |
1868 | 2025.01.20 02:31 | buy | 936 | 0.08 | 0.61999 | 0.00000 | 0.62026 | ||
1869 | 2025.01.20 02:47 | t/p | 936 | 0.08 | 0.62026 | 0.00000 | 0.62026 | 2.16 | 12543.29 |
1870 | 2025.01.20 03:06 | buy | 937 | 0.08 | 0.61999 | 0.00000 | 0.62026 | ||
1871 | 2025.01.20 03:15 | t/p | 937 | 0.08 | 0.62026 | 0.00000 | 0.62026 | 2.16 | 12545.45 |
1872 | 2025.01.20 03:19 | buy | 938 | 0.08 | 0.61999 | 0.00000 | 0.62026 | ||
1873 | 2025.01.20 03:45 | t/p | 938 | 0.08 | 0.62026 | 0.00000 | 0.62026 | 2.16 | 12547.61 |
1874 | 2025.01.20 03:49 | close | 919 | 0.08 | 0.62040 | 0.00000 | 0.62126 | -4.72 | 12542.89 |
1875 | 2025.01.20 03:49 | close | 933 | 0.32 | 0.62040 | 0.00000 | 0.62046 | 6.72 | 12549.61 |
1876 | 2025.01.20 03:49 | sell | 939 | 0.01 | 0.62042 | 0.00000 | 0.62015 | ||
1877 | 2025.01.20 03:53 | buy | 940 | 0.02 | 0.62039 | 0.00000 | 0.62066 | ||
1878 | 2025.01.20 03:55 | close | 925 | 0.08 | 0.62059 | 0.00000 | 0.62086 | 0.00 | 12549.61 |
1879 | 2025.01.20 03:55 | close | 940 | 0.02 | 0.62059 | 0.00000 | 0.62066 | 0.40 | 12550.01 |
1880 | 2025.01.20 03:55 | buy | 941 | 0.01 | 0.62074 | 0.00000 | 0.62101 | ||
1881 | 2025.01.20 03:55 | sell | 942 | 0.02 | 0.62062 | 0.00000 | 0.62035 | ||
1882 | 2025.01.20 03:58 | sell | 943 | 0.04 | 0.62082 | 0.00000 | 0.62055 | ||
1883 | 2025.01.20 04:06 | t/p | 943 | 0.04 | 0.62055 | 0.00000 | 0.62055 | 1.08 | 12551.09 |
1884 | 2025.01.20 04:06 | buy | 944 | 0.02 | 0.62053 | 0.00000 | 0.62080 | ||
1885 | 2025.01.20 04:31 | t/p | 944 | 0.02 | 0.62080 | 0.00000 | 0.62080 | 0.54 | 12551.63 |
1886 | 2025.01.20 04:31 | sell | 945 | 0.04 | 0.62082 | 0.00000 | 0.62055 | ||
1887 | 2025.01.20 05:05 | t/p | 941 | 0.01 | 0.62101 | 0.00000 | 0.62101 | 0.27 | 12551.90 |
1888 | 2025.01.20 05:05 | sell | 946 | 0.08 | 0.62102 | 0.00000 | 0.62075 | ||
1889 | 2025.01.20 05:34 | sell | 947 | 0.16 | 0.62122 | 0.00000 | 0.62095 | ||
1890 | 2025.01.20 05:40 | t/p | 947 | 0.16 | 0.62095 | 0.00000 | 0.62095 | 4.32 | 12556.22 |
1891 | 2025.01.20 05:45 | sell | 948 | 0.16 | 0.62123 | 0.00000 | 0.62096 | ||
1892 | 2025.01.20 05:51 | sell | 949 | 0.32 | 0.62143 | 0.00000 | 0.62116 | ||
1893 | 2025.01.20 05:58 | sell | 950 | 0.64 | 0.62163 | 0.00000 | 0.62136 | ||
1894 | 2025.01.20 06:32 | buy | 951 | 0.01 | 0.62144 | 0.00000 | 0.62171 | ||
1895 | 2025.01.20 06:51 | t/p | 950 | 0.64 | 0.62136 | 0.00000 | 0.62136 | 17.28 | 12573.50 |
1896 | 2025.01.20 07:10 | buy | 952 | 0.02 | 0.62124 | 0.00000 | 0.62151 | ||
1897 | 2025.01.20 07:10 | close | 939 | 0.01 | 0.62123 | 0.00000 | 0.62015 | -0.81 | 12572.69 |
1898 | 2025.01.20 07:10 | close | 945 | 0.04 | 0.62123 | 0.00000 | 0.62055 | -1.64 | 12571.05 |
1899 | 2025.01.20 07:10 | close | 948 | 0.16 | 0.62123 | 0.00000 | 0.62096 | 0.00 | 12571.05 |
1900 | 2025.01.20 07:10 | close | 942 | 0.02 | 0.62122 | 0.00000 | 0.62035 | -1.20 | 12569.85 |
1901 | 2025.01.20 07:10 | close | 949 | 0.32 | 0.62122 | 0.00000 | 0.62116 | 6.72 | 12576.57 |
1902 | 2025.01.20 07:19 | buy | 953 | 0.04 | 0.62104 | 0.00000 | 0.62131 | ||
1903 | 2025.01.20 07:32 | sell | 954 | 0.02 | 0.62122 | 0.00000 | 0.62095 | ||
1904 | 2025.01.20 07:37 | t/p | 953 | 0.04 | 0.62131 | 0.00000 | 0.62131 | 1.08 | 12577.65 |
1905 | 2025.01.20 07:43 | sell | 955 | 0.04 | 0.62142 | 0.00000 | 0.62115 | ||
1906 | 2025.01.20 07:44 | t/p | 952 | 0.02 | 0.62151 | 0.00000 | 0.62151 | 0.54 | 12578.19 |
1907 | 2025.01.20 07:54 | buy | 956 | 0.02 | 0.62124 | 0.00000 | 0.62151 | ||
1908 | 2025.01.20 07:56 | t/p | 955 | 0.04 | 0.62115 | 0.00000 | 0.62115 | 1.08 | 12579.27 |
1909 | 2025.01.20 07:56 | buy | 957 | 0.04 | 0.62104 | 0.00000 | 0.62131 | ||
1910 | 2025.01.20 07:58 | t/p | 954 | 0.02 | 0.62095 | 0.00000 | 0.62095 | 0.54 | 12579.81 |
1911 | 2025.01.20 07:59 | buy | 958 | 0.08 | 0.62084 | 0.00000 | 0.62111 | ||
1912 | 2025.01.20 07:59 | t/p | 946 | 0.08 | 0.62075 | 0.00000 | 0.62075 | 2.16 | 12581.97 |
1913 | 2025.01.20 08:00 | buy | 959 | 0.16 | 0.62064 | 0.00000 | 0.62091 | ||
1914 | 2025.01.20 08:05 | buy | 960 | 0.32 | 0.62044 | 0.00000 | 0.62071 | ||
1915 | 2025.01.20 08:18 | t/p | 960 | 0.32 | 0.62071 | 0.00000 | 0.62071 | 8.64 | 12590.61 |
1916 | 2025.01.20 08:22 | close | 951 | 0.01 | 0.62081 | 0.00000 | 0.62171 | -0.63 | 12589.98 |
1917 | 2025.01.20 08:22 | close | 957 | 0.04 | 0.62081 | 0.00000 | 0.62131 | -0.92 | 12589.06 |
1918 | 2025.01.20 08:22 | close | 959 | 0.16 | 0.62081 | 0.00000 | 0.62091 | 2.72 | 12591.78 |
1919 | 2025.01.20 08:25 | close | 956 | 0.02 | 0.62093 | 0.00000 | 0.62151 | -0.62 | 12591.16 |
1920 | 2025.01.20 08:25 | close | 958 | 0.08 | 0.62092 | 0.00000 | 0.62111 | 0.64 | 12591.80 |
1921 | 2025.01.20 08:25 | buy | 961 | 0.01 | 0.62107 | 0.00000 | 0.62134 | ||
1922 | 2025.01.20 08:25 | sell | 962 | 0.01 | 0.62093 | 0.00000 | 0.62066 | ||
1923 | 2025.01.20 08:32 | sell | 963 | 0.02 | 0.62113 | 0.00000 | 0.62086 | ||
1924 | 2025.01.20 08:41 | buy | 964 | 0.02 | 0.62087 | 0.00000 | 0.62114 | ||
1925 | 2025.01.20 08:42 | t/p | 963 | 0.02 | 0.62086 | 0.00000 | 0.62086 | 0.54 | 12592.34 |
1926 | 2025.01.20 08:51 | sell | 965 | 0.02 | 0.62113 | 0.00000 | 0.62086 | ||
1927 | 2025.01.20 08:51 | t/p | 964 | 0.02 | 0.62114 | 0.00000 | 0.62114 | 0.54 | 12592.88 |
1928 | 2025.01.20 08:54 | sell | 966 | 0.04 | 0.62133 | 0.00000 | 0.62106 | ||
1929 | 2025.01.20 08:54 | t/p | 961 | 0.01 | 0.62134 | 0.00000 | 0.62134 | 0.27 | 12593.15 |
1930 | 2025.01.20 08:55 | sell | 967 | 0.08 | 0.62153 | 0.00000 | 0.62126 | ||
1931 | 2025.01.20 09:00 | t/p | 967 | 0.08 | 0.62126 | 0.00000 | 0.62126 | 2.16 | 12595.31 |
1932 | 2025.01.20 09:00 | close | 962 | 0.01 | 0.62121 | 0.00000 | 0.62066 | -0.28 | 12595.03 |
1933 | 2025.01.20 09:00 | close | 966 | 0.04 | 0.62121 | 0.00000 | 0.62106 | 0.48 | 12595.51 |
1934 | 2025.01.20 09:04 | sell | 968 | 0.02 | 0.62133 | 0.00000 | 0.62106 | ||
1935 | 2025.01.20 09:28 | sell | 969 | 0.04 | 0.62153 | 0.00000 | 0.62126 | ||
1936 | 2025.01.20 09:40 | sell | 970 | 0.08 | 0.62173 | 0.00000 | 0.62146 | ||
1937 | 2025.01.20 09:44 | sell | 971 | 0.16 | 0.62193 | 0.00000 | 0.62166 | ||
1938 | 2025.01.20 09:47 | sell | 972 | 0.32 | 0.62213 | 0.00000 | 0.62186 | ||
1939 | 2025.01.20 09:50 | buy | 973 | 0.01 | 0.62194 | 0.00000 | 0.62221 | ||
1940 | 2025.01.20 10:16 | t/p | 972 | 0.32 | 0.62186 | 0.00000 | 0.62186 | 8.64 | 12604.15 |
1941 | 2025.01.20 10:17 | buy | 974 | 0.02 | 0.62174 | 0.00000 | 0.62201 | ||
1942 | 2025.01.20 10:17 | close | 965 | 0.02 | 0.62172 | 0.00000 | 0.62086 | -1.18 | 12602.97 |
1943 | 2025.01.20 10:17 | close | 969 | 0.04 | 0.62172 | 0.00000 | 0.62126 | -0.76 | 12602.21 |
1944 | 2025.01.20 10:17 | close | 971 | 0.16 | 0.62172 | 0.00000 | 0.62166 | 3.36 | 12605.57 |
1945 | 2025.01.20 10:25 | buy | 975 | 0.04 | 0.62153 | 0.00000 | 0.62180 | ||
1946 | 2025.01.20 10:27 | t/p | 970 | 0.08 | 0.62146 | 0.00000 | 0.62146 | 2.16 | 12607.73 |
1947 | 2025.01.20 10:34 | buy | 976 | 0.08 | 0.62133 | 0.00000 | 0.62160 | ||
1948 | 2025.01.20 10:40 | sell | 977 | 0.02 | 0.62153 | 0.00000 | 0.62126 | ||
1949 | 2025.01.20 10:41 | close | 968 | 0.02 | 0.62169 | 0.00000 | 0.62106 | -0.72 | 12607.01 |
1950 | 2025.01.20 10:41 | close | 977 | 0.02 | 0.62169 | 0.00000 | 0.62126 | -0.32 | 12606.69 |
1951 | 2025.01.20 10:41 | sell | 978 | 0.01 | 0.62156 | 0.00000 | 0.62129 | ||
1952 | 2025.01.20 10:41 | t/p | 976 | 0.08 | 0.62160 | 0.00000 | 0.62160 | 2.16 | 12608.85 |
1953 | 2025.01.20 10:46 | buy | 979 | 0.08 | 0.62133 | 0.00000 | 0.62160 | ||
1954 | 2025.01.20 10:46 | t/p | 978 | 0.01 | 0.62129 | 0.00000 | 0.62129 | 0.27 | 12609.12 |
1955 | 2025.01.20 10:54 | buy | 980 | 0.16 | 0.62113 | 0.00000 | 0.62140 | ||
1956 | 2025.01.20 11:01 | buy | 981 | 0.32 | 0.62093 | 0.00000 | 0.62120 | ||
1957 | 2025.01.20 11:09 | buy | 982 | 0.64 | 0.62073 | 0.00000 | 0.62100 | ||
1958 | 2025.01.20 11:11 | buy | 983 | 1.28 | 0.62053 | 0.00000 | 0.62080 | ||
1959 | 2025.01.20 14:45 | t/p | 983 | 1.28 | 0.62080 | 0.00000 | 0.62080 | 34.56 | 12643.68 |
1960 | 2025.01.20 15:06 | buy | 984 | 1.28 | 0.62053 | 0.00000 | 0.62080 | ||
1961 | 2025.01.20 15:30 | t/p | 984 | 1.28 | 0.62080 | 0.00000 | 0.62080 | 34.56 | 12678.24 |
1962 | 2025.01.20 15:30 | close | 973 | 0.01 | 0.62092 | 0.00000 | 0.62221 | -1.02 | 12677.22 |
1963 | 2025.01.20 15:30 | close | 975 | 0.04 | 0.62092 | 0.00000 | 0.62180 | -2.44 | 12674.78 |
1964 | 2025.01.20 15:30 | close | 980 | 0.16 | 0.62092 | 0.00000 | 0.62140 | -3.36 | 12671.42 |
1965 | 2025.01.20 15:30 | close | 982 | 0.64 | 0.62092 | 0.00000 | 0.62100 | 12.16 | 12683.58 |
1966 | 2025.01.20 15:30 | buy | 985 | 0.08 | 0.62073 | 0.00000 | 0.62100 | ||
1967 | 2025.01.20 15:30 | t/p | 985 | 0.08 | 0.62100 | 0.00000 | 0.62100 | 2.16 | 12685.74 |
1968 | 2025.01.20 15:30 | close | 974 | 0.02 | 0.62108 | 0.00000 | 0.62201 | -1.32 | 12684.42 |
1969 | 2025.01.20 15:30 | close | 981 | 0.32 | 0.62108 | 0.00000 | 0.62120 | 4.80 | 12689.22 |
1970 | 2025.01.20 15:30 | close | 979 | 0.08 | 0.62134 | 0.00000 | 0.62160 | 0.08 | 12689.30 |
1971 | 2025.01.20 15:30 | buy | 986 | 0.01 | 0.62153 | 0.00000 | 0.62180 | ||
1972 | 2025.01.20 15:30 | sell | 987 | 0.01 | 0.62139 | 0.00000 | 0.62112 | ||
1973 | 2025.01.20 15:30 | sell | 988 | 0.02 | 0.62160 | 0.00000 | 0.62133 | ||
1974 | 2025.01.20 15:30 | t/p | 986 | 0.01 | 0.62180 | 0.00000 | 0.62180 | 0.27 | 12689.57 |
1975 | 2025.01.20 15:30 | sell | 989 | 0.04 | 0.62181 | 0.00000 | 0.62154 | ||
1976 | 2025.01.20 15:30 | sell | 990 | 0.08 | 0.62202 | 0.00000 | 0.62175 | ||
1977 | 2025.01.20 15:30 | sell | 991 | 0.16 | 0.62223 | 0.00000 | 0.62196 | ||
1978 | 2025.01.20 15:30 | sell | 992 | 0.32 | 0.62244 | 0.00000 | 0.62217 | ||
1979 | 2025.01.20 15:30 | sell | 993 | 0.64 | 0.62265 | 0.00000 | 0.62238 | ||
1980 | 2025.01.20 15:30 | sell | 994 | 1.28 | 0.62286 | 0.00000 | 0.62259 | ||
1981 | 2025.01.20 15:30 | t/p | 994 | 1.28 | 0.62259 | 0.00000 | 0.62259 | 34.56 | 12724.13 |
1982 | 2025.01.20 15:30 | buy | 995 | 0.01 | 0.62241 | 0.00000 | 0.62268 | ||
1983 | 2025.01.20 15:30 | close | 987 | 0.01 | 0.62241 | 0.00000 | 0.62112 | -1.02 | 12723.11 |
1984 | 2025.01.20 15:30 | close | 989 | 0.04 | 0.62241 | 0.00000 | 0.62154 | -2.40 | 12720.71 |
1985 | 2025.01.20 15:30 | close | 991 | 0.16 | 0.62241 | 0.00000 | 0.62196 | -2.88 | 12717.83 |
1986 | 2025.01.20 15:30 | close | 993 | 0.64 | 0.62241 | 0.00000 | 0.62238 | 15.36 | 12733.19 |
1987 | 2025.01.20 15:31 | sell | 996 | 0.08 | 0.62264 | 0.00000 | 0.62237 | ||
1988 | 2025.01.20 15:31 | t/p | 995 | 0.01 | 0.62268 | 0.00000 | 0.62268 | 0.27 | 12733.46 |
1989 | 2025.01.20 15:31 | sell | 997 | 0.16 | 0.62284 | 0.00000 | 0.62257 | ||
1990 | 2025.01.20 15:31 | t/p | 997 | 0.16 | 0.62257 | 0.00000 | 0.62257 | 4.32 | 12737.78 |
1991 | 2025.01.20 15:31 | sell | 998 | 0.16 | 0.62286 | 0.00000 | 0.62259 | ||
1992 | 2025.01.20 15:31 | sell | 999 | 0.32 | 0.62306 | 0.00000 | 0.62279 | ||
1993 | 2025.01.20 15:31 | sell | 1000 | 0.64 | 0.62327 | 0.00000 | 0.62300 | ||
1994 | 2025.01.20 15:31 | sell | 1001 | 1.28 | 0.62347 | 0.00000 | 0.62320 | ||
1995 | 2025.01.21 02:52 | t/p | 1001 | 1.28 | 0.62320 | 0.00000 | 0.62320 | 34.56 | 12772.34 |
1996 | 2025.01.21 02:52 | t/p | 1000 | 0.64 | 0.62300 | 0.00000 | 0.62300 | 17.28 | 12789.62 |
1997 | 2025.01.21 02:52 | t/p | 999 | 0.32 | 0.62279 | 0.00000 | 0.62279 | 8.64 | 12798.26 |
1998 | 2025.01.21 02:53 | sell | 1002 | 0.32 | 0.62306 | 0.00000 | 0.62279 | ||
1999 | 2025.01.21 02:53 | sell | 1003 | 0.64 | 0.62326 | 0.00000 | 0.62299 | ||
2000 | 2025.01.21 02:53 | t/p | 1003 | 0.64 | 0.62299 | 0.00000 | 0.62299 | 17.28 | 12815.54 |
2001 | 2025.01.21 02:53 | t/p | 1002 | 0.32 | 0.62279 | 0.00000 | 0.62279 | 8.64 | 12824.18 |
2002 | 2025.01.21 02:53 | t/p | 998 | 0.16 | 0.62259 | 0.00000 | 0.62259 | 4.32 | 12828.50 |
2003 | 2025.01.21 02:54 | sell | 1004 | 0.16 | 0.62284 | 0.00000 | 0.62257 | ||
2004 | 2025.01.21 02:54 | sell | 1005 | 0.32 | 0.62304 | 0.00000 | 0.62277 | ||
2005 | 2025.01.21 02:55 | t/p | 1005 | 0.32 | 0.62277 | 0.00000 | 0.62277 | 8.64 | 12837.14 |
2006 | 2025.01.21 02:55 | t/p | 1004 | 0.16 | 0.62257 | 0.00000 | 0.62257 | 4.32 | 12841.46 |
2007 | 2025.01.21 02:55 | t/p | 996 | 0.08 | 0.62237 | 0.00000 | 0.62237 | 2.16 | 12843.62 |
2008 | 2025.01.21 02:55 | close | 988 | 0.02 | 0.62231 | 0.00000 | 0.62133 | -1.42 | 12842.20 |
2009 | 2025.01.21 02:55 | close | 992 | 0.32 | 0.62231 | 0.00000 | 0.62217 | 4.16 | 12846.36 |
2010 | 2025.01.21 02:55 | sell | 1006 | 0.02 | 0.62222 | 0.00000 | 0.62195 | ||
2011 | 2025.01.21 02:55 | sell | 1007 | 0.04 | 0.62242 | 0.00000 | 0.62215 | ||
2012 | 2025.01.21 02:56 | buy | 1008 | 0.01 | 0.62221 | 0.00000 | 0.62248 | ||
2013 | 2025.01.21 02:56 | t/p | 1007 | 0.04 | 0.62215 | 0.00000 | 0.62215 | 1.08 | 12847.44 |
2014 | 2025.01.21 02:56 | close | 990 | 0.08 | 0.62202 | 0.00000 | 0.62175 | 0.00 | 12847.44 |
2015 | 2025.01.21 02:56 | buy | 1009 | 0.02 | 0.62200 | 0.00000 | 0.62227 | ||
2016 | 2025.01.21 02:56 | t/p | 1006 | 0.02 | 0.62195 | 0.00000 | 0.62195 | 0.54 | 12847.98 |
2017 | 2025.01.21 02:56 | buy | 1010 | 0.04 | 0.62180 | 0.00000 | 0.62207 | ||
2018 | 2025.01.21 02:56 | buy | 1011 | 0.08 | 0.62160 | 0.00000 | 0.62187 | ||
2019 | 2025.01.21 02:56 | buy | 1012 | 0.16 | 0.62139 | 0.00000 | 0.62166 | ||
2020 | 2025.01.21 02:56 | buy | 1013 | 0.32 | 0.62119 | 0.00000 | 0.62146 | ||
2021 | 2025.01.21 02:56 | sell | 1014 | 0.01 | 0.62139 | 0.00000 | 0.62112 | ||
2022 | 2025.01.21 02:57 | t/p | 1014 | 0.01 | 0.62112 | 0.00000 | 0.62112 | 0.27 | 12848.25 |
2023 | 2025.01.21 02:57 | buy | 1015 | 0.64 | 0.62099 | 0.00000 | 0.62126 | ||
2024 | 2025.01.21 02:57 | t/p | 1015 | 0.64 | 0.62126 | 0.00000 | 0.62126 | 17.28 | 12865.53 |
2025 | 2025.01.21 02:57 | close | 1008 | 0.01 | 0.62138 | 0.00000 | 0.62248 | -0.83 | 12864.70 |
2026 | 2025.01.21 02:57 | close | 1010 | 0.04 | 0.62138 | 0.00000 | 0.62207 | -1.68 | 12863.02 |
2027 | 2025.01.21 02:57 | close | 1012 | 0.16 | 0.62138 | 0.00000 | 0.62166 | -0.16 | 12862.86 |
2028 | 2025.01.21 02:57 | close | 1009 | 0.02 | 0.62139 | 0.00000 | 0.62227 | -1.22 | 12861.64 |
2029 | 2025.01.21 02:57 | close | 1013 | 0.32 | 0.62139 | 0.00000 | 0.62146 | 6.40 | 12868.04 |
2030 | 2025.01.21 02:57 | sell | 1016 | 0.01 | 0.62159 | 0.00000 | 0.62132 | ||
2031 | 2025.01.21 02:57 | close | 1011 | 0.08 | 0.62163 | 0.00000 | 0.62187 | 0.24 | 12868.28 |
2032 | 2025.01.21 02:57 | buy | 1017 | 0.01 | 0.62176 | 0.00000 | 0.62203 | ||
2033 | 2025.01.21 02:57 | sell | 1018 | 0.02 | 0.62179 | 0.00000 | 0.62152 | ||
2034 | 2025.01.21 02:59 | sell | 1019 | 0.04 | 0.62199 | 0.00000 | 0.62172 | ||
2035 | 2025.01.21 02:59 | t/p | 1017 | 0.01 | 0.62203 | 0.00000 | 0.62203 | 0.27 | 12868.55 |
2036 | 2025.01.21 02:59 | sell | 1020 | 0.08 | 0.62219 | 0.00000 | 0.62192 | ||
2037 | 2025.01.21 03:00 | t/p | 1020 | 0.08 | 0.62192 | 0.00000 | 0.62192 | 2.16 | 12870.71 |
2038 | 2025.01.21 03:00 | close | 1016 | 0.01 | 0.62186 | 0.00000 | 0.62132 | -0.27 | 12870.44 |
2039 | 2025.01.21 03:00 | close | 1019 | 0.04 | 0.62186 | 0.00000 | 0.62172 | 0.52 | 12870.96 |
2040 | 2025.01.21 03:00 | close | 1018 | 0.02 | 0.62178 | 0.00000 | 0.62152 | 0.02 | 12870.98 |
2041 | 2025.01.21 03:00 | buy | 1021 | 0.01 | 0.62176 | 0.00000 | 0.62203 | ||
2042 | 2025.01.21 03:00 | sell | 1022 | 0.01 | 0.62162 | 0.00000 | 0.62135 | ||
2043 | 2025.01.21 03:00 | buy | 1023 | 0.02 | 0.62155 | 0.00000 | 0.62182 | ||
2044 | 2025.01.21 03:00 | t/p | 1023 | 0.02 | 0.62182 | 0.00000 | 0.62182 | 0.54 | 12871.52 |
2045 | 2025.01.21 03:00 | sell | 1024 | 0.02 | 0.62182 | 0.00000 | 0.62155 | ||
2046 | 2025.01.21 03:00 | t/p | 1021 | 0.01 | 0.62203 | 0.00000 | 0.62203 | 0.27 | 12871.79 |
2047 | 2025.01.21 03:00 | sell | 1025 | 0.04 | 0.62203 | 0.00000 | 0.62176 | ||
2048 | 2025.01.21 03:01 | sell | 1026 | 0.08 | 0.62223 | 0.00000 | 0.62196 | ||
2049 | 2025.01.21 03:02 | sell | 1027 | 0.16 | 0.62243 | 0.00000 | 0.62216 | ||
2050 | 2025.01.21 03:02 | sell | 1028 | 0.32 | 0.62263 | 0.00000 | 0.62236 | ||
2051 | 2025.01.21 03:03 | buy | 1029 | 0.01 | 0.62245 | 0.00000 | 0.62272 | ||
2052 | 2025.01.21 03:03 | t/p | 1028 | 0.32 | 0.62236 | 0.00000 | 0.62236 | 8.64 | 12880.43 |
2053 | 2025.01.21 03:03 | buy | 1030 | 0.02 | 0.62224 | 0.00000 | 0.62251 | ||
2054 | 2025.01.21 03:03 | close | 1022 | 0.01 | 0.62222 | 0.00000 | 0.62135 | -0.60 | 12879.83 |
2055 | 2025.01.21 03:03 | close | 1025 | 0.04 | 0.62222 | 0.00000 | 0.62176 | -0.76 | 12879.07 |
2056 | 2025.01.21 03:03 | close | 1027 | 0.16 | 0.62222 | 0.00000 | 0.62216 | 3.36 | 12882.43 |
2057 | 2025.01.21 03:03 | buy | 1031 | 0.04 | 0.62203 | 0.00000 | 0.62230 | ||
2058 | 2025.01.21 03:03 | t/p | 1026 | 0.08 | 0.62196 | 0.00000 | 0.62196 | 2.16 | 12884.59 |
2059 | 2025.01.21 03:03 | buy | 1032 | 0.08 | 0.62183 | 0.00000 | 0.62210 | ||
2060 | 2025.01.21 03:03 | buy | 1033 | 0.16 | 0.62163 | 0.00000 | 0.62190 | ||
2061 | 2025.01.21 03:03 | close | 1024 | 0.02 | 0.62196 | 0.00000 | 0.62155 | -0.28 | 12884.31 |
2062 | 2025.01.21 03:03 | sell | 1034 | 0.01 | 0.62183 | 0.00000 | 0.62156 | ||
2063 | 2025.01.21 03:03 | t/p | 1033 | 0.16 | 0.62190 | 0.00000 | 0.62190 | 4.32 | 12888.63 |
2064 | 2025.01.21 03:04 | buy | 1035 | 0.16 | 0.62163 | 0.00000 | 0.62190 | ||
2065 | 2025.01.21 03:04 | t/p | 1034 | 0.01 | 0.62156 | 0.00000 | 0.62156 | 0.27 | 12888.90 |
2066 | 2025.01.21 03:04 | buy | 1036 | 0.32 | 0.62143 | 0.00000 | 0.62170 | ||
2067 | 2025.01.21 03:04 | t/p | 1036 | 0.32 | 0.62170 | 0.00000 | 0.62170 | 8.64 | 12897.54 |
2068 | 2025.01.21 03:04 | close | 1029 | 0.01 | 0.62180 | 0.00000 | 0.62272 | -0.65 | 12896.89 |
2069 | 2025.01.21 03:04 | close | 1031 | 0.04 | 0.62180 | 0.00000 | 0.62230 | -0.92 | 12895.97 |
2070 | 2025.01.21 03:04 | close | 1035 | 0.16 | 0.62180 | 0.00000 | 0.62190 | 2.72 | 12898.69 |
2071 | 2025.01.21 03:05 | close | 1030 | 0.02 | 0.62193 | 0.00000 | 0.62251 | -0.62 | 12898.07 |
2072 | 2025.01.21 03:05 | close | 1032 | 0.08 | 0.62195 | 0.00000 | 0.62210 | 0.96 | 12899.03 |
2073 | 2025.01.21 03:05 | buy | 1037 | 0.01 | 0.62210 | 0.00000 | 0.62237 | ||
2074 | 2025.01.21 03:05 | sell | 1038 | 0.01 | 0.62196 | 0.00000 | 0.62169 | ||
2075 | 2025.01.21 03:05 | sell | 1039 | 0.02 | 0.62216 | 0.00000 | 0.62189 | ||
2076 | 2025.01.21 03:05 | sell | 1040 | 0.04 | 0.62236 | 0.00000 | 0.62209 | ||
2077 | 2025.01.21 03:05 | t/p | 1037 | 0.01 | 0.62237 | 0.00000 | 0.62237 | 0.27 | 12899.30 |
2078 | 2025.01.21 03:05 | sell | 1041 | 0.08 | 0.62256 | 0.00000 | 0.62229 | ||
2079 | 2025.01.21 03:06 | sell | 1042 | 0.16 | 0.62277 | 0.00000 | 0.62250 | ||
2080 | 2025.01.21 03:06 | sell | 1043 | 0.32 | 0.62297 | 0.00000 | 0.62270 | ||
2081 | 2025.01.21 03:06 | buy | 1044 | 0.01 | 0.62277 | 0.00000 | 0.62304 | ||
2082 | 2025.01.21 03:07 | t/p | 1043 | 0.32 | 0.62270 | 0.00000 | 0.62270 | 8.64 | 12907.94 |
2083 | 2025.01.21 03:07 | close | 1038 | 0.01 | 0.62258 | 0.00000 | 0.62169 | -0.62 | 12907.32 |
2084 | 2025.01.21 03:07 | close | 1040 | 0.04 | 0.62258 | 0.00000 | 0.62209 | -0.88 | 12906.44 |
2085 | 2025.01.21 03:07 | close | 1042 | 0.16 | 0.62258 | 0.00000 | 0.62250 | 3.04 | 12909.48 |
2086 | 2025.01.21 03:07 | buy | 1045 | 0.02 | 0.62257 | 0.00000 | 0.62284 | ||
2087 | 2025.01.21 03:08 | sell | 1046 | 0.04 | 0.62276 | 0.00000 | 0.62249 | ||
2088 | 2025.01.21 03:08 | t/p | 1045 | 0.02 | 0.62284 | 0.00000 | 0.62284 | 0.54 | 12910.02 |
2089 | 2025.01.21 03:08 | sell | 1047 | 0.08 | 0.62296 | 0.00000 | 0.62269 | ||
2090 | 2025.01.21 03:08 | t/p | 1044 | 0.01 | 0.62304 | 0.00000 | 0.62304 | 0.27 | 12910.29 |
2091 | 2025.01.21 03:09 | sell | 1048 | 0.16 | 0.62316 | 0.00000 | 0.62289 | ||
2092 | 2025.01.21 03:09 | t/p | 1048 | 0.16 | 0.62289 | 0.00000 | 0.62289 | 4.32 | 12914.61 |
2093 | 2025.01.21 03:10 | sell | 1049 | 0.16 | 0.62316 | 0.00000 | 0.62289 | ||
2094 | 2025.01.21 03:10 | sell | 1050 | 0.32 | 0.62336 | 0.00000 | 0.62309 | ||
2095 | 2025.01.21 03:10 | sell | 1051 | 0.64 | 0.62356 | 0.00000 | 0.62329 | ||
2096 | 2025.01.21 03:11 | sell | 1052 | 1.28 | 0.62376 | 0.00000 | 0.62349 | ||
2097 | 2025.01.21 03:12 | t/p | 1052 | 1.28 | 0.62349 | 0.00000 | 0.62349 | 34.56 | 12949.17 |
2098 | 2025.01.21 03:12 | buy | 1053 | 0.01 | 0.62330 | 0.00000 | 0.62357 | ||
2099 | 2025.01.21 03:12 | close | 1039 | 0.02 | 0.62330 | 0.00000 | 0.62189 | -2.28 | 12946.89 |
2100 | 2025.01.21 03:12 | close | 1046 | 0.04 | 0.62330 | 0.00000 | 0.62249 | -2.16 | 12944.73 |
2101 | 2025.01.21 03:12 | close | 1049 | 0.16 | 0.62330 | 0.00000 | 0.62289 | -2.24 | 12942.49 |
2102 | 2025.01.21 03:12 | close | 1051 | 0.64 | 0.62330 | 0.00000 | 0.62329 | 16.64 | 12959.13 |
2103 | 2025.01.21 03:13 | close | 1041 | 0.08 | 0.62315 | 0.00000 | 0.62229 | -4.72 | 12954.41 |
2104 | 2025.01.21 03:13 | close | 1050 | 0.32 | 0.62315 | 0.00000 | 0.62309 | 6.72 | 12961.13 |
2105 | 2025.01.21 03:14 | sell | 1054 | 0.02 | 0.62316 | 0.00000 | 0.62289 | ||
2106 | 2025.01.21 03:14 | sell | 1055 | 0.04 | 0.62336 | 0.00000 | 0.62309 | ||
2107 | 2025.01.21 03:15 | t/p | 1053 | 0.01 | 0.62357 | 0.00000 | 0.62357 | 0.27 | 12961.40 |
2108 | 2025.01.21 03:15 | sell | 1056 | 0.08 | 0.62357 | 0.00000 | 0.62330 | ||
2109 | 2025.01.21 03:15 | sell | 1057 | 0.16 | 0.62377 | 0.00000 | 0.62350 | ||
2110 | 2025.01.21 03:15 | sell | 1058 | 0.32 | 0.62397 | 0.00000 | 0.62370 | ||
2111 | 2025.01.21 03:17 | t/p | 1058 | 0.32 | 0.62370 | 0.00000 | 0.62370 | 8.64 | 12970.04 |
2112 | 2025.01.21 03:18 | t/p | 1057 | 0.16 | 0.62350 | 0.00000 | 0.62350 | 4.32 | 12974.36 |
2113 | 2025.01.21 03:18 | t/p | 1056 | 0.08 | 0.62330 | 0.00000 | 0.62330 | 2.16 | 12976.52 |
2114 | 2025.01.21 03:20 | sell | 1059 | 0.08 | 0.62356 | 0.00000 | 0.62329 | ||
2115 | 2025.01.21 03:20 | sell | 1060 | 0.16 | 0.62376 | 0.00000 | 0.62349 | ||
2116 | 2025.01.21 03:21 | sell | 1061 | 0.32 | 0.62396 | 0.00000 | 0.62369 | ||
2117 | 2025.01.21 03:22 | t/p | 1061 | 0.32 | 0.62369 | 0.00000 | 0.62369 | 8.64 | 12985.16 |
2118 | 2025.01.21 03:23 | sell | 1062 | 0.32 | 0.62396 | 0.00000 | 0.62369 | ||
2119 | 2025.01.21 03:24 | sell | 1063 | 0.64 | 0.62416 | 0.00000 | 0.62389 | ||
2120 | 2025.01.21 03:25 | buy | 1064 | 0.01 | 0.62390 | 0.00000 | 0.62417 | ||
2121 | 2025.01.21 03:25 | t/p | 1063 | 0.64 | 0.62389 | 0.00000 | 0.62389 | 17.28 | 13002.44 |
2122 | 2025.01.21 03:26 | buy | 1065 | 0.02 | 0.62370 | 0.00000 | 0.62397 | ||
2123 | 2025.01.21 03:26 | t/p | 1062 | 0.32 | 0.62369 | 0.00000 | 0.62369 | 8.64 | 13011.08 |
2124 | 2025.01.21 03:26 | buy | 1066 | 0.04 | 0.62350 | 0.00000 | 0.62377 | ||
2125 | 2025.01.21 03:26 | t/p | 1060 | 0.16 | 0.62349 | 0.00000 | 0.62349 | 4.32 | 13015.40 |
2126 | 2025.01.21 03:27 | sell | 1067 | 0.16 | 0.62376 | 0.00000 | 0.62349 | ||
2127 | 2025.01.21 03:27 | t/p | 1066 | 0.04 | 0.62377 | 0.00000 | 0.62377 | 1.08 | 13016.48 |
2128 | 2025.01.21 03:27 | sell | 1068 | 0.32 | 0.62396 | 0.00000 | 0.62369 | ||
2129 | 2025.01.21 03:27 | t/p | 1065 | 0.02 | 0.62397 | 0.00000 | 0.62397 | 0.54 | 13017.02 |
2130 | 2025.01.21 03:27 | t/p | 1064 | 0.01 | 0.62417 | 0.00000 | 0.62417 | 0.27 | 13017.29 |
2131 | 2025.01.21 03:27 | sell | 1069 | 0.64 | 0.62418 | 0.00000 | 0.62391 | ||
2132 | 2025.01.21 03:27 | sell | 1070 | 1.28 | 0.62438 | 0.00000 | 0.62411 | ||
2133 | 2025.01.21 03:30 | t/p | 1070 | 1.28 | 0.62411 | 0.00000 | 0.62411 | 34.56 | 13051.85 |
2134 | 2025.01.21 03:30 | close | 1047 | 0.08 | 0.62392 | 0.00000 | 0.62269 | -7.68 | 13044.17 |
2135 | 2025.01.21 03:30 | close | 1055 | 0.04 | 0.62392 | 0.00000 | 0.62309 | -2.24 | 13041.93 |
2136 | 2025.01.21 03:30 | close | 1067 | 0.16 | 0.62392 | 0.00000 | 0.62349 | -2.56 | 13039.37 |
2137 | 2025.01.21 03:30 | close | 1069 | 0.64 | 0.62392 | 0.00000 | 0.62391 | 16.64 | 13056.01 |
2138 | 2025.01.21 03:33 | close | 1054 | 0.02 | 0.62384 | 0.00000 | 0.62289 | -1.36 | 13054.65 |
2139 | 2025.01.21 03:33 | close | 1068 | 0.32 | 0.62384 | 0.00000 | 0.62369 | 3.84 | 13058.49 |
2140 | 2025.01.21 03:33 | sell | 1071 | 0.02 | 0.62376 | 0.00000 | 0.62349 | ||
2141 | 2025.01.21 03:33 | sell | 1072 | 0.04 | 0.62396 | 0.00000 | 0.62369 | ||
2142 | 2025.01.21 03:35 | buy | 1073 | 0.01 | 0.62370 | 0.00000 | 0.62397 | ||
2143 | 2025.01.21 03:35 | t/p | 1072 | 0.04 | 0.62369 | 0.00000 | 0.62369 | 1.08 | 13059.57 |
2144 | 2025.01.21 03:35 | close | 1059 | 0.08 | 0.62357 | 0.00000 | 0.62329 | -0.08 | 13059.49 |
2145 | 2025.01.21 03:35 | close | 1071 | 0.02 | 0.62356 | 0.00000 | 0.62349 | 0.40 | 13059.89 |
2146 | 2025.01.21 03:35 | sell | 1074 | 0.01 | 0.62341 | 0.00000 | 0.62314 | ||
2147 | 2025.01.21 03:36 | buy | 1075 | 0.02 | 0.62350 | 0.00000 | 0.62377 | ||
2148 | 2025.01.21 03:36 | buy | 1076 | 0.04 | 0.62330 | 0.00000 | 0.62357 | ||
2149 | 2025.01.21 03:38 | t/p | 1074 | 0.01 | 0.62314 | 0.00000 | 0.62314 | 0.27 | 13060.16 |
2150 | 2025.01.21 03:38 | buy | 1077 | 0.08 | 0.62310 | 0.00000 | 0.62337 | ||
2151 | 2025.01.21 03:42 | t/p | 1077 | 0.08 | 0.62337 | 0.00000 | 0.62337 | 2.16 | 13062.32 |
2152 | 2025.01.21 03:42 | close | 1073 | 0.01 | 0.62342 | 0.00000 | 0.62397 | -0.28 | 13062.04 |
2153 | 2025.01.21 03:42 | close | 1076 | 0.04 | 0.62342 | 0.00000 | 0.62357 | 0.48 | 13062.52 |
2154 | 2025.01.21 03:43 | buy | 1078 | 0.02 | 0.62329 | 0.00000 | 0.62356 | ||
2155 | 2025.01.21 03:44 | buy | 1079 | 0.04 | 0.62309 | 0.00000 | 0.62336 | ||
2156 | 2025.01.21 03:46 | buy | 1080 | 0.08 | 0.62289 | 0.00000 | 0.62316 | ||
2157 | 2025.01.21 03:50 | t/p | 1080 | 0.08 | 0.62316 | 0.00000 | 0.62316 | 2.16 | 13064.68 |
2158 | 2025.01.21 03:50 | close | 1075 | 0.02 | 0.62325 | 0.00000 | 0.62377 | -0.50 | 13064.18 |
2159 | 2025.01.21 03:50 | close | 1079 | 0.04 | 0.62325 | 0.00000 | 0.62336 | 0.64 | 13064.82 |
2160 | 2025.01.21 03:51 | close | 1078 | 0.02 | 0.62330 | 0.00000 | 0.62356 | 0.02 | 13064.84 |
2161 | 2025.01.21 03:51 | buy | 1081 | 0.01 | 0.62343 | 0.00000 | 0.62370 | ||
2162 | 2025.01.21 03:51 | sell | 1082 | 0.01 | 0.62329 | 0.00000 | 0.62302 | ||
2163 | 2025.01.21 03:51 | buy | 1083 | 0.02 | 0.62323 | 0.00000 | 0.62350 | ||
2164 | 2025.01.21 03:55 | sell | 1084 | 0.02 | 0.62349 | 0.00000 | 0.62322 | ||
2165 | 2025.01.21 03:55 | t/p | 1083 | 0.02 | 0.62350 | 0.00000 | 0.62350 | 0.54 | 13065.38 |
2166 | 2025.01.21 03:57 | buy | 1085 | 0.02 | 0.62323 | 0.00000 | 0.62350 | ||
2167 | 2025.01.21 03:58 | t/p | 1084 | 0.02 | 0.62322 | 0.00000 | 0.62322 | 0.54 | 13065.92 |
2168 | 2025.01.21 04:01 | sell | 1086 | 0.02 | 0.62349 | 0.00000 | 0.62322 | ||
2169 | 2025.01.21 04:01 | t/p | 1085 | 0.02 | 0.62350 | 0.00000 | 0.62350 | 0.54 | 13066.46 |
2170 | 2025.01.21 04:02 | sell | 1087 | 0.04 | 0.62369 | 0.00000 | 0.62342 | ||
2171 | 2025.01.21 04:02 | t/p | 1081 | 0.01 | 0.62370 | 0.00000 | 0.62370 | 0.27 | 13066.73 |
2172 | 2025.01.21 04:02 | sell | 1088 | 0.08 | 0.62389 | 0.00000 | 0.62362 | ||
2173 | 2025.01.21 04:04 | sell | 1089 | 0.16 | 0.62409 | 0.00000 | 0.62382 | ||
2174 | 2025.01.21 04:05 | sell | 1090 | 0.32 | 0.62429 | 0.00000 | 0.62402 | ||
2175 | 2025.01.21 04:05 | sell | 1091 | 0.64 | 0.62449 | 0.00000 | 0.62422 | ||
2176 | 2025.01.21 04:06 | buy | 1092 | 0.01 | 0.62428 | 0.00000 | 0.62455 | ||
2177 | 2025.01.21 04:06 | t/p | 1091 | 0.64 | 0.62422 | 0.00000 | 0.62422 | 17.28 | 13084.01 |
2178 | 2025.01.21 04:07 | close | 1082 | 0.01 | 0.62410 | 0.00000 | 0.62302 | -0.81 | 13083.20 |
2179 | 2025.01.21 04:07 | close | 1087 | 0.04 | 0.62410 | 0.00000 | 0.62342 | -1.64 | 13081.56 |
2180 | 2025.01.21 04:07 | close | 1089 | 0.16 | 0.62410 | 0.00000 | 0.62382 | -0.16 | 13081.40 |
2181 | 2025.01.21 04:07 | close | 1086 | 0.02 | 0.62409 | 0.00000 | 0.62322 | -1.20 | 13080.20 |
2182 | 2025.01.21 04:07 | close | 1090 | 0.32 | 0.62409 | 0.00000 | 0.62402 | 6.40 | 13086.60 |
2183 | 2025.01.21 04:07 | buy | 1093 | 0.02 | 0.62408 | 0.00000 | 0.62435 | ||
2184 | 2025.01.21 04:09 | sell | 1094 | 0.02 | 0.62409 | 0.00000 | 0.62382 | ||
2185 | 2025.01.21 04:12 | buy | 1095 | 0.04 | 0.62388 | 0.00000 | 0.62415 | ||
2186 | 2025.01.21 04:12 | t/p | 1094 | 0.02 | 0.62382 | 0.00000 | 0.62382 | 0.54 | 13087.14 |
2187 | 2025.01.21 04:12 | sell | 1096 | 0.02 | 0.62409 | 0.00000 | 0.62382 | ||
2188 | 2025.01.21 04:12 | t/p | 1095 | 0.04 | 0.62415 | 0.00000 | 0.62415 | 1.08 | 13088.22 |
2189 | 2025.01.21 04:13 | sell | 1097 | 0.04 | 0.62429 | 0.00000 | 0.62402 | ||
2190 | 2025.01.21 04:13 | t/p | 1093 | 0.02 | 0.62435 | 0.00000 | 0.62435 | 0.54 | 13088.76 |
2191 | 2025.01.21 04:14 | buy | 1098 | 0.02 | 0.62408 | 0.00000 | 0.62435 | ||
2192 | 2025.01.21 04:14 | t/p | 1097 | 0.04 | 0.62402 | 0.00000 | 0.62402 | 1.08 | 13089.84 |
2193 | 2025.01.21 04:15 | buy | 1099 | 0.04 | 0.62388 | 0.00000 | 0.62415 | ||
2194 | 2025.01.21 04:16 | t/p | 1096 | 0.02 | 0.62382 | 0.00000 | 0.62382 | 0.54 | 13090.38 |
2195 | 2025.01.21 04:19 | sell | 1100 | 0.02 | 0.62409 | 0.00000 | 0.62382 | ||
2196 | 2025.01.21 04:19 | t/p | 1099 | 0.04 | 0.62415 | 0.00000 | 0.62415 | 1.08 | 13091.46 |
2197 | 2025.01.21 04:19 | sell | 1101 | 0.04 | 0.62429 | 0.00000 | 0.62402 | ||
2198 | 2025.01.21 04:20 | t/p | 1098 | 0.02 | 0.62435 | 0.00000 | 0.62435 | 0.54 | 13092.00 |
2199 | 2025.01.21 04:23 | sell | 1102 | 0.08 | 0.62449 | 0.00000 | 0.62422 | ||
2200 | 2025.01.21 04:26 | t/p | 1092 | 0.01 | 0.62455 | 0.00000 | 0.62455 | 0.27 | 13092.27 |
2201 | 2025.01.21 04:34 | sell | 1103 | 0.16 | 0.62469 | 0.00000 | 0.62442 | ||
2202 | 2025.01.21 04:43 | sell | 1104 | 0.32 | 0.62489 | 0.00000 | 0.62462 | ||
2203 | 2025.01.21 04:46 | sell | 1105 | 0.64 | 0.62509 | 0.00000 | 0.62482 | ||
2204 | 2025.01.21 04:50 | t/p | 1105 | 0.64 | 0.62482 | 0.00000 | 0.62482 | 17.28 | 13109.55 |
2205 | 2025.01.21 04:50 | buy | 1106 | 0.01 | 0.62482 | 0.00000 | 0.62509 | ||
2206 | 2025.01.21 04:50 | t/p | 1104 | 0.32 | 0.62462 | 0.00000 | 0.62462 | 8.64 | 13118.19 |
2207 | 2025.01.21 04:50 | buy | 1107 | 0.02 | 0.62462 | 0.00000 | 0.62489 | ||
2208 | 2025.01.21 05:02 | t/p | 1107 | 0.02 | 0.62489 | 0.00000 | 0.62489 | 0.54 | 13118.73 |
2209 | 2025.01.21 05:02 | sell | 1108 | 0.32 | 0.62489 | 0.00000 | 0.62462 | ||
2210 | 2025.01.21 05:03 | t/p | 1106 | 0.01 | 0.62509 | 0.00000 | 0.62509 | 0.27 | 13119.00 |
2211 | 2025.01.21 05:03 | sell | 1109 | 0.64 | 0.62509 | 0.00000 | 0.62482 | ||
2212 | 2025.01.21 05:05 | t/p | 1109 | 0.64 | 0.62482 | 0.00000 | 0.62482 | 17.28 | 13136.28 |
2213 | 2025.01.21 05:08 | sell | 1110 | 0.64 | 0.62509 | 0.00000 | 0.62482 | ||
2214 | 2025.01.21 05:10 | sell | 1111 | 1.28 | 0.62529 | 0.00000 | 0.62502 | ||
2215 | 2025.01.21 05:41 | t/p | 1111 | 1.28 | 0.62502 | 0.00000 | 0.62502 | 34.56 | 13170.84 |
2216 | 2025.01.21 05:49 | close | 1088 | 0.08 | 0.62484 | 0.00000 | 0.62362 | -7.60 | 13163.24 |
2217 | 2025.01.21 05:49 | close | 1101 | 0.04 | 0.62484 | 0.00000 | 0.62402 | -2.20 | 13161.04 |
2218 | 2025.01.21 05:49 | close | 1103 | 0.16 | 0.62484 | 0.00000 | 0.62442 | -2.40 | 13158.64 |
2219 | 2025.01.21 05:49 | close | 1110 | 0.64 | 0.62484 | 0.00000 | 0.62482 | 16.00 | 13174.64 |
2220 | 2025.01.21 05:50 | close | 1100 | 0.02 | 0.62477 | 0.00000 | 0.62382 | -1.36 | 13173.28 |
2221 | 2025.01.21 05:50 | close | 1108 | 0.32 | 0.62477 | 0.00000 | 0.62462 | 3.84 | 13177.12 |
2222 | 2025.01.21 05:50 | sell | 1112 | 0.02 | 0.62469 | 0.00000 | 0.62442 | ||
2223 | 2025.01.21 05:51 | sell | 1113 | 0.04 | 0.62489 | 0.00000 | 0.62462 | ||
2224 | 2025.01.21 05:57 | sell | 1114 | 0.08 | 0.62509 | 0.00000 | 0.62482 | ||
2225 | 2025.01.21 06:04 | t/p | 1114 | 0.08 | 0.62482 | 0.00000 | 0.62482 | 2.16 | 13179.28 |
2226 | 2025.01.21 06:20 | sell | 1115 | 0.08 | 0.62509 | 0.00000 | 0.62482 | ||
2227 | 2025.01.21 06:23 | sell | 1116 | 0.16 | 0.62529 | 0.00000 | 0.62502 | ||
2228 | 2025.01.21 06:28 | sell | 1117 | 0.32 | 0.62549 | 0.00000 | 0.62522 | ||
2229 | 2025.01.21 06:31 | t/p | 1117 | 0.32 | 0.62522 | 0.00000 | 0.62522 | 8.64 | 13187.92 |
2230 | 2025.01.21 06:36 | t/p | 1116 | 0.16 | 0.62502 | 0.00000 | 0.62502 | 4.32 | 13192.24 |
2231 | 2025.01.21 06:45 | t/p | 1115 | 0.08 | 0.62482 | 0.00000 | 0.62482 | 2.16 | 13194.40 |
2232 | 2025.01.21 07:10 | close | 1102 | 0.08 | 0.62463 | 0.00000 | 0.62422 | -1.12 | 13193.28 |
2233 | 2025.01.21 07:10 | close | 1113 | 0.04 | 0.62463 | 0.00000 | 0.62462 | 1.04 | 13194.32 |
2234 | 2025.01.21 07:10 | buy | 1118 | 0.01 | 0.62462 | 0.00000 | 0.62489 | ||
2235 | 2025.01.21 07:11 | close | 1112 | 0.02 | 0.62461 | 0.00000 | 0.62442 | 0.16 | 13194.48 |
2236 | 2025.01.21 07:11 | sell | 1119 | 0.01 | 0.62446 | 0.00000 | 0.62419 | ||
2237 | 2025.01.21 07:23 | buy | 1120 | 0.02 | 0.62442 | 0.00000 | 0.62469 | ||
2238 | 2025.01.21 07:30 | buy | 1121 | 0.04 | 0.62422 | 0.00000 | 0.62449 | ||
2239 | 2025.01.21 07:30 | t/p | 1119 | 0.01 | 0.62419 | 0.00000 | 0.62419 | 0.27 | 13194.75 |
2240 | 2025.01.21 07:56 | buy | 1122 | 0.08 | 0.62402 | 0.00000 | 0.62429 | ||
2241 | 2025.01.21 07:57 | buy | 1123 | 0.16 | 0.62382 | 0.00000 | 0.62409 | ||
2242 | 2025.01.21 07:57 | buy | 1124 | 0.32 | 0.62361 | 0.00000 | 0.62388 | ||
2243 | 2025.01.21 07:58 | buy | 1125 | 0.64 | 0.62341 | 0.00000 | 0.62368 | ||
2244 | 2025.01.21 07:59 | buy | 1126 | 1.28 | 0.62321 | 0.00000 | 0.62348 | ||
2245 | 2025.01.21 08:12 | t/p | 1126 | 1.28 | 0.62348 | 0.00000 | 0.62348 | 34.56 | 13229.31 |
2246 | 2025.01.21 08:13 | close | 1118 | 0.01 | 0.62361 | 0.00000 | 0.62489 | -1.01 | 13228.30 |
2247 | 2025.01.21 08:13 | close | 1121 | 0.04 | 0.62361 | 0.00000 | 0.62449 | -2.44 | 13225.86 |
2248 | 2025.01.21 08:13 | close | 1123 | 0.16 | 0.62361 | 0.00000 | 0.62409 | -3.36 | 13222.50 |
2249 | 2025.01.21 08:13 | close | 1125 | 0.64 | 0.62361 | 0.00000 | 0.62368 | 12.80 | 13235.30 |
2250 | 2025.01.21 08:14 | close | 1120 | 0.02 | 0.62373 | 0.00000 | 0.62469 | -1.38 | 13233.92 |
2251 | 2025.01.21 08:14 | close | 1124 | 0.32 | 0.62373 | 0.00000 | 0.62388 | 3.84 | 13237.76 |
2252 | 2025.01.21 08:17 | buy | 1127 | 0.02 | 0.62382 | 0.00000 | 0.62409 | ||
2253 | 2025.01.21 08:27 | buy | 1128 | 0.04 | 0.62362 | 0.00000 | 0.62389 | ||
2254 | 2025.01.21 08:31 | buy | 1129 | 0.08 | 0.62342 | 0.00000 | 0.62369 | ||
2255 | 2025.01.21 08:38 | buy | 1130 | 0.16 | 0.62322 | 0.00000 | 0.62349 | ||
2256 | 2025.01.21 08:42 | t/p | 1130 | 0.16 | 0.62349 | 0.00000 | 0.62349 | 4.32 | 13242.08 |
2257 | 2025.01.21 08:55 | buy | 1131 | 0.16 | 0.62322 | 0.00000 | 0.62349 | ||
2258 | 2025.01.21 09:11 | t/p | 1131 | 0.16 | 0.62349 | 0.00000 | 0.62349 | 4.32 | 13246.40 |
2259 | 2025.01.21 09:13 | t/p | 1129 | 0.08 | 0.62369 | 0.00000 | 0.62369 | 2.16 | 13248.56 |
2260 | 2025.01.21 09:27 | close | 1122 | 0.08 | 0.62388 | 0.00000 | 0.62429 | -1.12 | 13247.44 |
2261 | 2025.01.21 09:27 | close | 1128 | 0.04 | 0.62388 | 0.00000 | 0.62389 | 1.04 | 13248.48 |
2262 | 2025.01.21 09:27 | close | 1127 | 0.02 | 0.62389 | 0.00000 | 0.62409 | 0.14 | 13248.62 |
2263 | 2025.01.21 09:27 | buy | 1132 | 0.01 | 0.62402 | 0.00000 | 0.62429 | ||
2264 | 2025.01.21 09:27 | sell | 1133 | 0.01 | 0.62388 | 0.00000 | 0.62361 | ||
2265 | 2025.01.21 09:33 | sell | 1134 | 0.02 | 0.62409 | 0.00000 | 0.62382 | ||
2266 | 2025.01.21 09:46 | t/p | 1134 | 0.02 | 0.62382 | 0.00000 | 0.62382 | 0.54 | 13249.16 |
2267 | 2025.01.21 09:46 | buy | 1135 | 0.02 | 0.62382 | 0.00000 | 0.62409 | ||
2268 | 2025.01.21 09:49 | buy | 1136 | 0.04 | 0.62362 | 0.00000 | 0.62389 | ||
2269 | 2025.01.21 09:49 | t/p | 1133 | 0.01 | 0.62361 | 0.00000 | 0.62361 | 0.27 | 13249.43 |
2270 | 2025.01.21 10:01 | buy | 1137 | 0.08 | 0.62342 | 0.00000 | 0.62369 | ||
2271 | 2025.01.21 10:03 | buy | 1138 | 0.16 | 0.62322 | 0.00000 | 0.62349 | ||
2272 | 2025.01.21 10:07 | buy | 1139 | 0.32 | 0.62302 | 0.00000 | 0.62329 | ||
2273 | 2025.01.21 10:09 | sell | 1140 | 0.01 | 0.62322 | 0.00000 | 0.62295 | ||
2274 | 2025.01.21 10:10 | t/p | 1139 | 0.32 | 0.62329 | 0.00000 | 0.62329 | 8.64 | 13258.07 |
2275 | 2025.01.21 10:10 | close | 1132 | 0.01 | 0.62340 | 0.00000 | 0.62429 | -0.62 | 13257.45 |
2276 | 2025.01.21 10:10 | close | 1136 | 0.04 | 0.62340 | 0.00000 | 0.62389 | -0.88 | 13256.57 |
2277 | 2025.01.21 10:10 | close | 1138 | 0.16 | 0.62340 | 0.00000 | 0.62349 | 2.88 | 13259.45 |
2278 | 2025.01.21 10:10 | sell | 1141 | 0.02 | 0.62342 | 0.00000 | 0.62315 | ||
2279 | 2025.01.21 10:12 | sell | 1142 | 0.04 | 0.62363 | 0.00000 | 0.62336 | ||
2280 | 2025.01.21 10:13 | t/p | 1137 | 0.08 | 0.62369 | 0.00000 | 0.62369 | 2.16 | 13261.61 |
2281 | 2025.01.21 10:14 | buy | 1143 | 0.02 | 0.62361 | 0.00000 | 0.62388 | ||
2282 | 2025.01.21 10:24 | buy | 1144 | 0.04 | 0.62341 | 0.00000 | 0.62368 | ||
2283 | 2025.01.21 10:24 | t/p | 1142 | 0.04 | 0.62336 | 0.00000 | 0.62336 | 1.08 | 13262.69 |
2284 | 2025.01.21 10:25 | buy | 1145 | 0.08 | 0.62321 | 0.00000 | 0.62348 | ||
2285 | 2025.01.21 10:30 | close | 1135 | 0.02 | 0.62343 | 0.00000 | 0.62409 | -0.78 | 13261.91 |
2286 | 2025.01.21 10:30 | close | 1143 | 0.02 | 0.62343 | 0.00000 | 0.62388 | -0.36 | 13261.55 |
2287 | 2025.01.21 10:30 | close | 1145 | 0.08 | 0.62343 | 0.00000 | 0.62348 | 1.76 | 13263.31 |
2288 | 2025.01.21 10:31 | sell | 1146 | 0.04 | 0.62362 | 0.00000 | 0.62335 | ||
2289 | 2025.01.21 10:34 | t/p | 1144 | 0.04 | 0.62368 | 0.00000 | 0.62368 | 1.08 | 13264.39 |
2290 | 2025.01.21 10:40 | close | 1140 | 0.01 | 0.62336 | 0.00000 | 0.62295 | -0.14 | 13264.25 |
2291 | 2025.01.21 10:40 | close | 1146 | 0.04 | 0.62336 | 0.00000 | 0.62335 | 1.04 | 13265.29 |
2292 | 2025.01.21 10:40 | close | 1141 | 0.02 | 0.62335 | 0.00000 | 0.62315 | 0.14 | 13265.43 |
2293 | 2025.01.21 10:40 | buy | 1147 | 0.01 | 0.62334 | 0.00000 | 0.62361 | ||
2294 | 2025.01.21 10:40 | sell | 1148 | 0.01 | 0.62320 | 0.00000 | 0.62293 | ||
2295 | 2025.01.21 10:47 | sell | 1149 | 0.02 | 0.62340 | 0.00000 | 0.62313 | ||
2296 | 2025.01.21 10:48 | sell | 1150 | 0.04 | 0.62360 | 0.00000 | 0.62333 | ||
2297 | 2025.01.21 10:48 | t/p | 1147 | 0.01 | 0.62361 | 0.00000 | 0.62361 | 0.27 | 13265.70 |
2298 | 2025.01.21 11:03 | t/p | 1150 | 0.04 | 0.62333 | 0.00000 | 0.62333 | 1.08 | 13266.78 |
2299 | 2025.01.21 11:03 | close | 1148 | 0.01 | 0.62333 | 0.00000 | 0.62293 | -0.13 | 13266.65 |
2300 | 2025.01.21 11:03 | close | 1149 | 0.02 | 0.62333 | 0.00000 | 0.62313 | 0.14 | 13266.79 |
2301 | 2025.01.21 11:03 | buy | 1151 | 0.01 | 0.62335 | 0.00000 | 0.62362 | ||
2302 | 2025.01.21 11:03 | sell | 1152 | 0.01 | 0.62321 | 0.00000 | 0.62294 | ||
2303 | 2025.01.21 11:09 | buy | 1153 | 0.02 | 0.62315 | 0.00000 | 0.62342 | ||
2304 | 2025.01.21 11:21 | sell | 1154 | 0.02 | 0.62341 | 0.00000 | 0.62314 | ||
2305 | 2025.01.21 11:21 | t/p | 1153 | 0.02 | 0.62342 | 0.00000 | 0.62342 | 0.54 | 13267.33 |
2306 | 2025.01.21 11:22 | t/p | 1151 | 0.01 | 0.62362 | 0.00000 | 0.62362 | 0.27 | 13267.60 |
2307 | 2025.01.21 11:22 | sell | 1155 | 0.04 | 0.62362 | 0.00000 | 0.62335 | ||
2308 | 2025.01.21 11:22 | sell | 1156 | 0.08 | 0.62382 | 0.00000 | 0.62355 | ||
2309 | 2025.01.21 11:27 | t/p | 1156 | 0.08 | 0.62355 | 0.00000 | 0.62355 | 2.16 | 13269.76 |
2310 | 2025.01.21 11:28 | close | 1152 | 0.01 | 0.62350 | 0.00000 | 0.62294 | -0.29 | 13269.47 |
2311 | 2025.01.21 11:28 | close | 1155 | 0.04 | 0.62350 | 0.00000 | 0.62335 | 0.48 | 13269.95 |
2312 | 2025.01.21 11:30 | close | 1154 | 0.02 | 0.62339 | 0.00000 | 0.62314 | 0.04 | 13269.99 |
2313 | 2025.01.21 11:30 | buy | 1157 | 0.01 | 0.62340 | 0.00000 | 0.62367 | ||
2314 | 2025.01.21 11:30 | sell | 1158 | 0.01 | 0.62326 | 0.00000 | 0.62299 | ||
2315 | 2025.01.21 11:34 | buy | 1159 | 0.02 | 0.62320 | 0.00000 | 0.62347 | ||
2316 | 2025.01.21 11:35 | buy | 1160 | 0.04 | 0.62300 | 0.00000 | 0.62327 | ||
2317 | 2025.01.21 11:35 | t/p | 1158 | 0.01 | 0.62299 | 0.00000 | 0.62299 | 0.27 | 13270.26 |
2318 | 2025.01.21 11:40 | buy | 1161 | 0.08 | 0.62280 | 0.00000 | 0.62307 | ||
2319 | 2025.01.21 11:40 | buy | 1162 | 0.16 | 0.62260 | 0.00000 | 0.62287 | ||
2320 | 2025.01.21 11:49 | sell | 1163 | 0.01 | 0.62276 | 0.00000 | 0.62249 | ||
2321 | 2025.01.21 11:50 | t/p | 1162 | 0.16 | 0.62287 | 0.00000 | 0.62287 | 4.32 | 13274.58 |
2322 | 2025.01.21 11:51 | sell | 1164 | 0.02 | 0.62296 | 0.00000 | 0.62269 | ||
2323 | 2025.01.21 11:51 | close | 1157 | 0.01 | 0.62300 | 0.00000 | 0.62367 | -0.40 | 13274.18 |
2324 | 2025.01.21 11:51 | close | 1160 | 0.04 | 0.62300 | 0.00000 | 0.62327 | 0.00 | 13274.18 |
2325 | 2025.01.21 11:51 | close | 1159 | 0.02 | 0.62299 | 0.00000 | 0.62347 | -0.42 | 13273.76 |
2326 | 2025.01.21 11:51 | close | 1161 | 0.08 | 0.62300 | 0.00000 | 0.62307 | 1.60 | 13275.36 |
2327 | 2025.01.21 11:51 | buy | 1165 | 0.01 | 0.62313 | 0.00000 | 0.62340 | ||
2328 | 2025.01.21 11:53 | sell | 1166 | 0.04 | 0.62316 | 0.00000 | 0.62289 | ||
2329 | 2025.01.21 12:11 | buy | 1167 | 0.02 | 0.62293 | 0.00000 | 0.62320 | ||
2330 | 2025.01.21 12:12 | t/p | 1166 | 0.04 | 0.62289 | 0.00000 | 0.62289 | 1.08 | 13276.44 |
2331 | 2025.01.21 12:12 | buy | 1168 | 0.04 | 0.62273 | 0.00000 | 0.62300 | ||
2332 | 2025.01.21 12:20 | t/p | 1164 | 0.02 | 0.62269 | 0.00000 | 0.62269 | 0.54 | 13276.98 |
2333 | 2025.01.21 12:43 | buy | 1169 | 0.08 | 0.62253 | 0.00000 | 0.62280 | ||
2334 | 2025.01.21 12:43 | t/p | 1163 | 0.01 | 0.62249 | 0.00000 | 0.62249 | 0.27 | 13277.25 |
2335 | 2025.01.21 12:44 | buy | 1170 | 0.16 | 0.62233 | 0.00000 | 0.62260 | ||
2336 | 2025.01.21 13:03 | buy | 1171 | 0.32 | 0.62213 | 0.00000 | 0.62240 | ||
2337 | 2025.01.21 13:20 | buy | 1172 | 0.64 | 0.62193 | 0.00000 | 0.62220 | ||
2338 | 2025.01.21 13:26 | buy | 1173 | 1.28 | 0.62173 | 0.00000 | 0.62200 | ||
2339 | 2025.01.21 13:48 | t/p | 1173 | 1.28 | 0.62200 | 0.00000 | 0.62200 | 34.56 | 13311.81 |
2340 | 2025.01.21 13:50 | close | 1165 | 0.01 | 0.62212 | 0.00000 | 0.62340 | -1.01 | 13310.80 |
2341 | 2025.01.21 13:50 | close | 1168 | 0.04 | 0.62212 | 0.00000 | 0.62300 | -2.44 | 13308.36 |
2342 | 2025.01.21 13:50 | close | 1170 | 0.16 | 0.62212 | 0.00000 | 0.62260 | -3.36 | 13305.00 |
2343 | 2025.01.21 13:50 | close | 1172 | 0.64 | 0.62212 | 0.00000 | 0.62220 | 12.16 | 13317.16 |
2344 | 2025.01.21 13:51 | close | 1167 | 0.02 | 0.62225 | 0.00000 | 0.62320 | -1.36 | 13315.80 |
2345 | 2025.01.21 13:51 | close | 1171 | 0.32 | 0.62225 | 0.00000 | 0.62240 | 3.84 | 13319.64 |
2346 | 2025.01.21 13:52 | buy | 1174 | 0.02 | 0.62233 | 0.00000 | 0.62260 | ||
2347 | 2025.01.21 13:56 | buy | 1175 | 0.04 | 0.62213 | 0.00000 | 0.62240 | ||
2348 | 2025.01.21 13:57 | buy | 1176 | 0.08 | 0.62193 | 0.00000 | 0.62220 | ||
2349 | 2025.01.21 14:03 | buy | 1177 | 0.16 | 0.62173 | 0.00000 | 0.62200 | ||
2350 | 2025.01.21 14:06 | t/p | 1177 | 0.16 | 0.62200 | 0.00000 | 0.62200 | 4.32 | 13323.96 |
2351 | 2025.01.21 14:21 | t/p | 1176 | 0.08 | 0.62220 | 0.00000 | 0.62220 | 2.16 | 13326.12 |
2352 | 2025.01.21 14:22 | close | 1169 | 0.08 | 0.62239 | 0.00000 | 0.62280 | -1.12 | 13325.00 |
2353 | 2025.01.21 14:22 | close | 1175 | 0.04 | 0.62239 | 0.00000 | 0.62240 | 1.04 | 13326.04 |
2354 | 2025.01.21 14:22 | close | 1174 | 0.02 | 0.62240 | 0.00000 | 0.62260 | 0.14 | 13326.18 |
2355 | 2025.01.21 14:22 | buy | 1178 | 0.01 | 0.62253 | 0.00000 | 0.62280 | ||
2356 | 2025.01.21 14:22 | sell | 1179 | 0.01 | 0.62239 | 0.00000 | 0.62212 | ||
2357 | 2025.01.21 14:24 | buy | 1180 | 0.02 | 0.62232 | 0.00000 | 0.62259 | ||
2358 | 2025.01.21 14:36 | t/p | 1180 | 0.02 | 0.62259 | 0.00000 | 0.62259 | 0.54 | 13326.72 |
2359 | 2025.01.21 14:36 | sell | 1181 | 0.02 | 0.62259 | 0.00000 | 0.62232 | ||
2360 | 2025.01.21 14:45 | buy | 1182 | 0.02 | 0.62233 | 0.00000 | 0.62260 | ||
2361 | 2025.01.21 14:46 | t/p | 1181 | 0.02 | 0.62232 | 0.00000 | 0.62232 | 0.54 | 13327.26 |
2362 | 2025.01.21 14:50 | buy | 1183 | 0.04 | 0.62213 | 0.00000 | 0.62240 | ||
2363 | 2025.01.21 14:50 | t/p | 1179 | 0.01 | 0.62212 | 0.00000 | 0.62212 | 0.27 | 13327.53 |
2364 | 2025.01.21 14:59 | t/p | 1183 | 0.04 | 0.62240 | 0.00000 | 0.62240 | 1.08 | 13328.61 |
2365 | 2025.01.21 14:59 | close | 1178 | 0.01 | 0.62241 | 0.00000 | 0.62280 | -0.12 | 13328.49 |
2366 | 2025.01.21 15:01 | close | 1182 | 0.02 | 0.62241 | 0.00000 | 0.62260 | 0.16 | 13328.65 |
2367 | 2025.01.21 15:01 | buy | 1184 | 0.01 | 0.62254 | 0.00000 | 0.62281 | ||
2368 | 2025.01.21 15:01 | sell | 1185 | 0.01 | 0.62240 | 0.00000 | 0.62213 | ||
2369 | 2025.01.21 15:05 | buy | 1186 | 0.02 | 0.62234 | 0.00000 | 0.62261 | ||
2370 | 2025.01.21 15:18 | sell | 1187 | 0.02 | 0.62260 | 0.00000 | 0.62233 | ||
2371 | 2025.01.21 15:18 | t/p | 1186 | 0.02 | 0.62261 | 0.00000 | 0.62261 | 0.54 | 13329.19 |
2372 | 2025.01.21 15:20 | sell | 1188 | 0.04 | 0.62280 | 0.00000 | 0.62253 | ||
2373 | 2025.01.21 15:20 | t/p | 1184 | 0.01 | 0.62281 | 0.00000 | 0.62281 | 0.27 | 13329.46 |
2374 | 2025.01.21 15:21 | sell | 1189 | 0.08 | 0.62300 | 0.00000 | 0.62273 | ||
2375 | 2025.01.21 15:29 | sell | 1190 | 0.16 | 0.62320 | 0.00000 | 0.62293 | ||
2376 | 2025.01.21 15:33 | sell | 1191 | 0.32 | 0.62340 | 0.00000 | 0.62313 | ||
2377 | 2025.01.21 15:37 | sell | 1192 | 0.64 | 0.62360 | 0.00000 | 0.62333 | ||
2378 | 2025.01.21 15:45 | sell | 1193 | 1.28 | 0.62380 | 0.00000 | 0.62353 | ||
2379 | 2025.01.29 02:30 | t/p | 1193 | 1.28 | 0.62353 | 0.00000 | 0.62353 | 34.56 | 13364.02 |
2380 | 2025.01.29 02:30 | buy | 1194 | 0.01 | 0.62338 | 0.00000 | 0.62365 | ||
2381 | 2025.01.29 02:30 | close | 1185 | 0.01 | 0.62338 | 0.00000 | 0.62213 | -0.98 | 13363.04 |
2382 | 2025.01.29 02:30 | close | 1188 | 0.04 | 0.62338 | 0.00000 | 0.62253 | -2.32 | 13360.72 |
2383 | 2025.01.29 02:30 | close | 1190 | 0.16 | 0.62338 | 0.00000 | 0.62293 | -2.88 | 13357.84 |
2384 | 2025.01.29 02:30 | close | 1192 | 0.64 | 0.62338 | 0.00000 | 0.62333 | 14.08 | 13371.92 |
2385 | 2025.01.29 02:30 | close | 1187 | 0.02 | 0.62325 | 0.00000 | 0.62233 | -1.30 | 13370.62 |
2386 | 2025.01.29 02:30 | close | 1191 | 0.32 | 0.62325 | 0.00000 | 0.62313 | 4.80 | 13375.42 |
2387 | 2025.01.29 02:30 | buy | 1195 | 0.02 | 0.62318 | 0.00000 | 0.62345 | ||
2388 | 2025.01.29 02:30 | buy | 1196 | 0.04 | 0.62296 | 0.00000 | 0.62323 | ||
2389 | 2025.01.29 02:30 | sell | 1197 | 0.02 | 0.62321 | 0.00000 | 0.62294 | ||
2390 | 2025.01.29 02:30 | t/p | 1196 | 0.04 | 0.62323 | 0.00000 | 0.62323 | 1.08 | 13376.50 |
2391 | 2025.01.29 02:30 | sell | 1198 | 0.04 | 0.62342 | 0.00000 | 0.62315 | ||
2392 | 2025.01.29 02:30 | t/p | 1195 | 0.02 | 0.62345 | 0.00000 | 0.62345 | 0.54 | 13377.04 |
2393 | 2025.01.29 02:30 | t/p | 1198 | 0.04 | 0.62315 | 0.00000 | 0.62315 | 1.08 | 13378.12 |
2394 | 2025.01.29 02:30 | buy | 1199 | 0.02 | 0.62308 | 0.00000 | 0.62335 | ||
2395 | 2025.01.29 02:34 | t/p | 1197 | 0.02 | 0.62294 | 0.00000 | 0.62294 | 0.54 | 13378.66 |
2396 | 2025.01.29 02:34 | buy | 1200 | 0.04 | 0.62288 | 0.00000 | 0.62315 | ||
2397 | 2025.01.29 02:41 | t/p | 1200 | 0.04 | 0.62315 | 0.00000 | 0.62315 | 1.08 | 13379.74 |
2398 | 2025.01.29 02:41 | sell | 1201 | 0.02 | 0.62320 | 0.00000 | 0.62293 | ||
2399 | 2025.01.29 02:42 | t/p | 1199 | 0.02 | 0.62335 | 0.00000 | 0.62335 | 0.54 | 13380.28 |
2400 | 2025.01.29 02:43 | sell | 1202 | 0.04 | 0.62340 | 0.00000 | 0.62313 | ||
2401 | 2025.01.29 02:46 | sell | 1203 | 0.08 | 0.62360 | 0.00000 | 0.62333 | ||
2402 | 2025.01.29 02:51 | t/p | 1194 | 0.01 | 0.62365 | 0.00000 | 0.62365 | 0.27 | 13380.55 |
2403 | 2025.01.29 02:59 | t/p | 1203 | 0.08 | 0.62333 | 0.00000 | 0.62333 | 2.16 | 13382.71 |
2404 | 2025.01.29 03:08 | buy | 1204 | 0.01 | 0.62318 | 0.00000 | 0.62345 | ||
2405 | 2025.01.29 03:09 | t/p | 1202 | 0.04 | 0.62313 | 0.00000 | 0.62313 | 1.08 | 13383.79 |
2406 | 2025.01.29 03:23 | close | 1189 | 0.08 | 0.62300 | 0.00000 | 0.62273 | 0.00 | 13383.79 |
2407 | 2025.01.29 03:23 | buy | 1205 | 0.02 | 0.62297 | 0.00000 | 0.62324 | ||
2408 | 2025.01.29 03:26 | close | 1201 | 0.02 | 0.62317 | 0.00000 | 0.62293 | 0.06 | 13383.85 |
2409 | 2025.01.29 03:26 | sell | 1206 | 0.01 | 0.62302 | 0.00000 | 0.62275 | ||
2410 | 2025.01.29 03:59 | sell | 1207 | 0.02 | 0.62322 | 0.00000 | 0.62295 | ||
2411 | 2025.01.29 04:01 | t/p | 1205 | 0.02 | 0.62324 | 0.00000 | 0.62324 | 0.54 | 13384.39 |
2412 | 2025.01.29 04:03 | sell | 1208 | 0.04 | 0.62343 | 0.00000 | 0.62316 | ||
2413 | 2025.01.29 04:03 | t/p | 1204 | 0.01 | 0.62345 | 0.00000 | 0.62345 | 0.27 | 13384.66 |
2414 | 2025.01.29 04:05 | sell | 1209 | 0.08 | 0.62363 | 0.00000 | 0.62336 | ||
2415 | 2025.01.29 04:11 | sell | 1210 | 0.16 | 0.62383 | 0.00000 | 0.62356 | ||
2416 | 2025.01.29 04:16 | buy | 1211 | 0.01 | 0.62365 | 0.00000 | 0.62392 | ||
2417 | 2025.01.29 04:41 | t/p | 1211 | 0.01 | 0.62392 | 0.00000 | 0.62392 | 0.27 | 13384.93 |
2418 | 2025.01.29 05:00 | t/p | 1210 | 0.16 | 0.62356 | 0.00000 | 0.62356 | 4.32 | 13389.25 |
2419 | 2025.01.29 05:07 | close | 1206 | 0.01 | 0.62348 | 0.00000 | 0.62275 | -0.46 | 13388.79 |
2420 | 2025.01.29 05:07 | close | 1208 | 0.04 | 0.62348 | 0.00000 | 0.62316 | -0.20 | 13388.59 |
2421 | 2025.01.29 05:07 | close | 1207 | 0.02 | 0.62347 | 0.00000 | 0.62295 | -0.50 | 13388.09 |
2422 | 2025.01.29 05:07 | close | 1209 | 0.08 | 0.62346 | 0.00000 | 0.62336 | 1.36 | 13389.45 |
2423 | 2025.01.29 05:07 | buy | 1212 | 0.01 | 0.62345 | 0.00000 | 0.62372 | ||
2424 | 2025.01.29 05:07 | sell | 1213 | 0.01 | 0.62331 | 0.00000 | 0.62304 | ||
2425 | 2025.01.29 05:07 | buy | 1214 | 0.01 | 0.62345 | 0.00000 | 0.62372 | ||
2426 | 2025.01.29 05:25 | buy | 1215 | 0.04 | 0.62324 | 0.00000 | 0.62351 | ||
2427 | 2025.01.29 06:00 | t/p | 1215 | 0.04 | 0.62351 | 0.00000 | 0.62351 | 1.08 | 13390.53 |
2428 | 2025.01.29 06:00 | sell | 1216 | 0.02 | 0.62351 | 0.00000 | 0.62324 | ||
2429 | 2025.01.29 06:16 | sell | 1217 | 0.04 | 0.62371 | 0.00000 | 0.62344 | ||
2430 | 2025.01.29 06:16 | t/p | 1212 | 0.01 | 0.62372 | 0.00000 | 0.62372 | 0.27 | 13390.80 |
2431 | 2025.01.29 06:16 | t/p | 1214 | 0.01 | 0.62372 | 0.00000 | 0.62372 | 0.27 | 13391.07 |
2432 | 2025.01.29 07:11 | sell | 1218 | 0.08 | 0.62391 | 0.00000 | 0.62364 | ||
2433 | 2025.01.29 07:16 | sell | 1219 | 0.16 | 0.62411 | 0.00000 | 0.62384 | ||
2434 | 2025.01.29 07:19 | sell | 1220 | 0.32 | 0.62431 | 0.00000 | 0.62404 | ||
2435 | 2025.01.29 07:59 | sell | 1221 | 0.64 | 0.62451 | 0.00000 | 0.62424 | ||
2436 | 2025.01.29 08:00 | sell | 1222 | 1.28 | 0.62471 | 0.00000 | 0.62444 | ||
2437 | 2025.01.29 08:06 | t/p | 1222 | 1.28 | 0.62444 | 0.00000 | 0.62444 | 34.56 | 13425.63 |
2438 | 2025.01.29 08:42 | sell | 1223 | 1.28 | 0.62471 | 0.00000 | 0.62444 | ||
2439 | 2025.01.29 09:00 | t/p | 1223 | 1.28 | 0.62444 | 0.00000 | 0.62444 | 34.56 | 13460.19 |
2440 | 2025.01.29 09:04 | buy | 1224 | 0.01 | 0.62431 | 0.00000 | 0.62458 | ||
2441 | 2025.01.29 09:04 | close | 1213 | 0.01 | 0.62431 | 0.00000 | 0.62304 | -1.00 | 13459.19 |
2442 | 2025.01.29 09:04 | close | 1217 | 0.04 | 0.62431 | 0.00000 | 0.62344 | -2.40 | 13456.79 |
2443 | 2025.01.29 09:04 | close | 1219 | 0.16 | 0.62431 | 0.00000 | 0.62384 | -3.20 | 13453.59 |
2444 | 2025.01.29 09:04 | close | 1221 | 0.64 | 0.62431 | 0.00000 | 0.62424 | 12.80 | 13466.39 |
2445 | 2025.01.29 09:10 | close | 1216 | 0.02 | 0.62418 | 0.00000 | 0.62324 | -1.34 | 13465.05 |
2446 | 2025.01.29 09:10 | close | 1220 | 0.32 | 0.62418 | 0.00000 | 0.62404 | 4.16 | 13469.21 |
2447 | 2025.01.29 09:10 | sell | 1225 | 0.02 | 0.62411 | 0.00000 | 0.62384 | ||
2448 | 2025.01.29 09:21 | sell | 1226 | 0.04 | 0.62431 | 0.00000 | 0.62404 | ||
2449 | 2025.01.29 09:24 | buy | 1227 | 0.02 | 0.62411 | 0.00000 | 0.62438 | ||
2450 | 2025.01.29 09:25 | t/p | 1226 | 0.04 | 0.62404 | 0.00000 | 0.62404 | 1.08 | 13470.29 |
2451 | 2025.01.29 09:28 | buy | 1228 | 0.04 | 0.62391 | 0.00000 | 0.62418 | ||
2452 | 2025.01.29 09:34 | t/p | 1225 | 0.02 | 0.62384 | 0.00000 | 0.62384 | 0.54 | 13470.83 |
2453 | 2025.01.29 09:47 | buy | 1229 | 0.08 | 0.62371 | 0.00000 | 0.62398 | ||
2454 | 2025.01.29 09:48 | t/p | 1218 | 0.08 | 0.62364 | 0.00000 | 0.62364 | 2.16 | 13472.99 |
2455 | 2025.01.29 10:06 | t/p | 1229 | 0.08 | 0.62398 | 0.00000 | 0.62398 | 2.16 | 13475.15 |
2456 | 2025.01.29 10:15 | buy | 1230 | 0.08 | 0.62371 | 0.00000 | 0.62398 | ||
2457 | 2025.01.29 10:18 | t/p | 1230 | 0.08 | 0.62398 | 0.00000 | 0.62398 | 2.16 | 13477.31 |
2458 | 2025.01.29 10:52 | buy | 1231 | 0.08 | 0.62371 | 0.00000 | 0.62398 | ||
2459 | 2025.01.29 11:04 | buy | 1232 | 0.16 | 0.62351 | 0.00000 | 0.62378 | ||
2460 | 2025.01.29 11:05 | buy | 1233 | 0.32 | 0.62331 | 0.00000 | 0.62358 | ||
2461 | 2025.01.29 11:29 | buy | 1234 | 0.64 | 0.62311 | 0.00000 | 0.62338 | ||
2462 | 2025.01.29 11:51 | buy | 1235 | 1.28 | 0.62291 | 0.00000 | 0.62318 | ||
2463 | 2025.01.29 19:01 | t/p | 1235 | 1.28 | 0.62318 | 0.00000 | 0.62318 | 34.56 | 13511.87 |
2464 | 2025.01.29 19:01 | close | 1224 | 0.01 | 0.62330 | 0.00000 | 0.62458 | -1.01 | 13510.86 |
2465 | 2025.01.29 19:01 | close | 1228 | 0.04 | 0.62330 | 0.00000 | 0.62418 | -2.44 | 13508.42 |
2466 | 2025.01.29 19:01 | close | 1232 | 0.16 | 0.62330 | 0.00000 | 0.62378 | -3.36 | 13505.06 |
2467 | 2025.01.29 19:01 | close | 1234 | 0.64 | 0.62330 | 0.00000 | 0.62338 | 12.16 | 13517.22 |
2468 | 2025.01.29 19:05 | close | 1227 | 0.02 | 0.62343 | 0.00000 | 0.62438 | -1.36 | 13515.86 |
2469 | 2025.01.29 19:05 | close | 1233 | 0.32 | 0.62343 | 0.00000 | 0.62358 | 3.84 | 13519.70 |
2470 | 2025.01.29 19:06 | buy | 1236 | 0.02 | 0.62351 | 0.00000 | 0.62378 | ||
2471 | 2025.01.29 19:07 | buy | 1237 | 0.04 | 0.62331 | 0.00000 | 0.62358 | ||
2472 | 2025.01.29 19:28 | buy | 1238 | 0.08 | 0.62311 | 0.00000 | 0.62338 | ||
2473 | 2025.01.29 19:36 | buy | 1239 | 0.16 | 0.62291 | 0.00000 | 0.62318 | ||
2474 | 2025.01.29 20:01 | buy | 1240 | 0.32 | 0.62271 | 0.00000 | 0.62298 | ||
2475 | 2025.01.29 20:08 | t/p | 1240 | 0.32 | 0.62298 | 0.00000 | 0.62298 | 8.64 | 13528.34 |
2476 | 2025.01.29 20:26 | t/p | 1239 | 0.16 | 0.62318 | 0.00000 | 0.62318 | 4.32 | 13532.66 |
2477 | 2025.01.29 21:00 | buy | 1241 | 0.16 | 0.62291 | 0.00000 | 0.62318 | ||
2478 | 2025.01.29 21:00 | buy | 1242 | 0.32 | 0.62270 | 0.00000 | 0.62297 | ||
2479 | 2025.01.29 21:00 | buy | 1243 | 0.64 | 0.62250 | 0.00000 | 0.62277 | ||
2480 | 2025.01.29 21:00 | buy | 1244 | 1.28 | 0.62229 | 0.00000 | 0.62256 | ||
2481 | 2025.01.29 21:01 | t/p | 1244 | 1.28 | 0.62256 | 0.00000 | 0.62256 | 34.56 | 13567.22 |
2482 | 2025.01.29 21:02 | close | 1231 | 0.08 | 0.62275 | 0.00000 | 0.62398 | -7.68 | 13559.54 |
2483 | 2025.01.29 21:02 | close | 1237 | 0.04 | 0.62275 | 0.00000 | 0.62358 | -2.24 | 13557.30 |
2484 | 2025.01.29 21:02 | close | 1241 | 0.16 | 0.62275 | 0.00000 | 0.62318 | -2.56 | 13554.74 |
2485 | 2025.01.29 21:02 | close | 1243 | 0.64 | 0.62275 | 0.00000 | 0.62277 | 16.00 | 13570.74 |
2486 | 2025.01.29 21:03 | buy | 1245 | 0.08 | 0.62250 | 0.00000 | 0.62277 | ||
2487 | 2025.01.29 21:03 | buy | 1246 | 0.16 | 0.62230 | 0.00000 | 0.62257 | ||
2488 | 2025.01.29 21:05 | buy | 1247 | 0.32 | 0.62210 | 0.00000 | 0.62237 | ||
2489 | 2025.01.29 21:05 | buy | 1248 | 0.64 | 0.62190 | 0.00000 | 0.62217 | ||
2490 | 2025.01.29 21:07 | t/p | 1248 | 0.64 | 0.62217 | 0.00000 | 0.62217 | 17.28 | 13588.02 |
2491 | 2025.01.29 21:11 | buy | 1249 | 0.64 | 0.62190 | 0.00000 | 0.62217 | ||
2492 | 2025.01.29 21:11 | buy | 1250 | 1.28 | 0.62170 | 0.00000 | 0.62197 | ||
2493 | 2025.01.29 21:13 | t/p | 1250 | 1.28 | 0.62197 | 0.00000 | 0.62197 | 34.56 | 13622.58 |
2494 | 2025.01.29 21:14 | t/p | 1249 | 0.64 | 0.62217 | 0.00000 | 0.62217 | 17.28 | 13639.86 |
2495 | 2025.01.29 21:17 | buy | 1251 | 0.64 | 0.62189 | 0.00000 | 0.62216 | ||
2496 | 2025.01.29 21:21 | t/p | 1251 | 0.64 | 0.62216 | 0.00000 | 0.62216 | 17.28 | 13657.14 |
2497 | 2025.01.29 21:26 | buy | 1252 | 0.64 | 0.62190 | 0.00000 | 0.62217 | ||
2498 | 2025.01.29 21:31 | t/p | 1252 | 0.64 | 0.62217 | 0.00000 | 0.62217 | 17.28 | 13674.42 |
2499 | 2025.01.29 21:32 | t/p | 1247 | 0.32 | 0.62237 | 0.00000 | 0.62237 | 8.64 | 13683.06 |
2500 | 2025.01.29 21:33 | t/p | 1246 | 0.16 | 0.62257 | 0.00000 | 0.62257 | 4.32 | 13687.38 |
2501 | 2025.01.29 21:33 | buy | 1253 | 0.16 | 0.62230 | 0.00000 | 0.62257 | ||
2502 | 2025.01.29 21:35 | buy | 1254 | 0.32 | 0.62210 | 0.00000 | 0.62237 | ||
2503 | 2025.01.29 21:35 | buy | 1255 | 0.64 | 0.62189 | 0.00000 | 0.62216 | ||
2504 | 2025.01.29 21:36 | buy | 1256 | 1.28 | 0.62169 | 0.00000 | 0.62196 | ||
2505 | 2025.01.29 21:37 | t/p | 1256 | 1.28 | 0.62196 | 0.00000 | 0.62196 | 34.56 | 13721.94 |
2506 | 2025.01.29 21:38 | t/p | 1255 | 0.64 | 0.62216 | 0.00000 | 0.62216 | 17.28 | 13739.22 |
2507 | 2025.01.29 21:38 | t/p | 1254 | 0.32 | 0.62237 | 0.00000 | 0.62237 | 8.64 | 13747.86 |
2508 | 2025.01.29 21:38 | t/p | 1253 | 0.16 | 0.62257 | 0.00000 | 0.62257 | 4.32 | 13752.18 |
2509 | 2025.01.29 21:38 | t/p | 1245 | 0.08 | 0.62277 | 0.00000 | 0.62277 | 2.16 | 13754.34 |
2510 | 2025.01.29 21:38 | close | 1236 | 0.02 | 0.62282 | 0.00000 | 0.62378 | -1.38 | 13752.96 |
2511 | 2025.01.29 21:38 | close | 1242 | 0.32 | 0.62282 | 0.00000 | 0.62297 | 3.84 | 13756.80 |
2512 | 2025.01.29 21:38 | buy | 1257 | 0.02 | 0.62291 | 0.00000 | 0.62318 | ||
2513 | 2025.01.29 21:39 | buy | 1258 | 0.04 | 0.62271 | 0.00000 | 0.62298 | ||
2514 | 2025.01.29 21:39 | close | 1238 | 0.08 | 0.62297 | 0.00000 | 0.62338 | -1.12 | 13755.68 |
2515 | 2025.01.29 21:39 | close | 1258 | 0.04 | 0.62297 | 0.00000 | 0.62298 | 1.04 | 13756.72 |
2516 | 2025.01.29 21:39 | close | 1257 | 0.02 | 0.62298 | 0.00000 | 0.62318 | 0.14 | 13756.86 |
2517 | 2025.01.29 21:39 | buy | 1259 | 0.01 | 0.62311 | 0.00000 | 0.62338 | ||
2518 | 2025.01.29 21:39 | sell | 1260 | 0.01 | 0.62297 | 0.00000 | 0.62270 | ||
2519 | 2025.01.29 21:40 | sell | 1261 | 0.02 | 0.62317 | 0.00000 | 0.62290 | ||
2520 | 2025.01.29 21:40 | sell | 1262 | 0.04 | 0.62337 | 0.00000 | 0.62310 | ||
2521 | 2025.01.29 21:40 | t/p | 1259 | 0.01 | 0.62338 | 0.00000 | 0.62338 | 0.27 | 13757.13 |
2522 | 2025.01.29 21:41 | sell | 1263 | 0.08 | 0.62357 | 0.00000 | 0.62330 | ||
2523 | 2025.01.29 21:42 | t/p | 1263 | 0.08 | 0.62330 | 0.00000 | 0.62330 | 2.16 | 13759.29 |
2524 | 2025.01.29 21:43 | close | 1260 | 0.01 | 0.62325 | 0.00000 | 0.62270 | -0.28 | 13759.01 |
2525 | 2025.01.29 21:43 | close | 1262 | 0.04 | 0.62325 | 0.00000 | 0.62310 | 0.48 | 13759.49 |
2526 | 2025.01.29 21:43 | close | 1261 | 0.02 | 0.62316 | 0.00000 | 0.62290 | 0.02 | 13759.51 |
2527 | 2025.01.29 21:43 | buy | 1264 | 0.01 | 0.62315 | 0.00000 | 0.62342 | ||
2528 | 2025.01.29 21:43 | sell | 1265 | 0.01 | 0.62301 | 0.00000 | 0.62274 | ||
2529 | 2025.01.29 21:43 | sell | 1266 | 0.02 | 0.62321 | 0.00000 | 0.62294 | ||
2530 | 2025.01.29 21:44 | sell | 1267 | 0.04 | 0.62341 | 0.00000 | 0.62314 | ||
2531 | 2025.01.29 21:45 | t/p | 1264 | 0.01 | 0.62342 | 0.00000 | 0.62342 | 0.27 | 13759.78 |
2532 | 2025.01.29 21:45 | t/p | 1267 | 0.04 | 0.62314 | 0.00000 | 0.62314 | 1.08 | 13760.86 |
2533 | 2025.01.29 21:45 | close | 1265 | 0.01 | 0.62314 | 0.00000 | 0.62274 | -0.13 | 13760.73 |
2534 | 2025.01.29 21:45 | close | 1266 | 0.02 | 0.62313 | 0.00000 | 0.62294 | 0.16 | 13760.89 |
2535 | 2025.01.29 21:45 | buy | 1268 | 0.01 | 0.62314 | 0.00000 | 0.62341 | ||
2536 | 2025.01.29 21:45 | sell | 1269 | 0.01 | 0.62300 | 0.00000 | 0.62273 | ||
2537 | 2025.01.29 21:45 | sell | 1270 | 0.02 | 0.62320 | 0.00000 | 0.62293 | ||
2538 | 2025.01.29 21:45 | sell | 1271 | 0.04 | 0.62340 | 0.00000 | 0.62313 | ||
2539 | 2025.01.29 21:45 | t/p | 1268 | 0.01 | 0.62341 | 0.00000 | 0.62341 | 0.27 | 13761.16 |
2540 | 2025.01.29 21:47 | sell | 1272 | 0.08 | 0.62360 | 0.00000 | 0.62333 | ||
2541 | 2025.01.29 21:48 | t/p | 1272 | 0.08 | 0.62333 | 0.00000 | 0.62333 | 2.16 | 13763.32 |
2542 | 2025.01.29 21:48 | close | 1269 | 0.01 | 0.62328 | 0.00000 | 0.62273 | -0.28 | 13763.04 |
2543 | 2025.01.29 21:48 | close | 1271 | 0.04 | 0.62328 | 0.00000 | 0.62313 | 0.48 | 13763.52 |
2544 | 2025.01.29 21:49 | close | 1270 | 0.02 | 0.62319 | 0.00000 | 0.62293 | 0.02 | 13763.54 |
2545 | 2025.01.29 21:49 | buy | 1273 | 0.01 | 0.62318 | 0.00000 | 0.62345 | ||
2546 | 2025.01.29 21:49 | sell | 1274 | 0.01 | 0.62304 | 0.00000 | 0.62277 | ||
2547 | 2025.01.29 21:50 | buy | 1275 | 0.02 | 0.62298 | 0.00000 | 0.62325 | ||
2548 | 2025.01.29 21:51 | sell | 1276 | 0.02 | 0.62324 | 0.00000 | 0.62297 | ||
2549 | 2025.01.29 21:51 | t/p | 1275 | 0.02 | 0.62325 | 0.00000 | 0.62325 | 0.54 | 13764.08 |
2550 | 2025.01.29 21:51 | sell | 1277 | 0.04 | 0.62344 | 0.00000 | 0.62317 | ||
2551 | 2025.01.29 21:51 | t/p | 1273 | 0.01 | 0.62345 | 0.00000 | 0.62345 | 0.27 | 13764.35 |
2552 | 2025.01.29 21:51 | sell | 1278 | 0.08 | 0.62364 | 0.00000 | 0.62337 | ||
2553 | 2025.01.29 21:54 | t/p | 1278 | 0.08 | 0.62337 | 0.00000 | 0.62337 | 2.16 | 13766.51 |
2554 | 2025.01.29 21:55 | close | 1274 | 0.01 | 0.62332 | 0.00000 | 0.62277 | -0.28 | 13766.23 |
2555 | 2025.01.29 21:55 | close | 1277 | 0.04 | 0.62332 | 0.00000 | 0.62317 | 0.48 | 13766.71 |
2556 | 2025.01.29 21:55 | close | 1276 | 0.02 | 0.62322 | 0.00000 | 0.62297 | 0.04 | 13766.75 |
2557 | 2025.01.29 21:55 | buy | 1279 | 0.01 | 0.62321 | 0.00000 | 0.62348 | ||
2558 | 2025.01.29 21:55 | sell | 1280 | 0.01 | 0.62307 | 0.00000 | 0.62280 | ||
2559 | 2025.01.29 21:55 | buy | 1281 | 0.02 | 0.62301 | 0.00000 | 0.62328 | ||
2560 | 2025.01.29 21:55 | t/p | 1280 | 0.01 | 0.62280 | 0.00000 | 0.62280 | 0.27 | 13767.02 |
2561 | 2025.01.29 21:55 | buy | 1282 | 0.04 | 0.62280 | 0.00000 | 0.62307 | ||
2562 | 2025.01.29 21:57 | t/p | 1282 | 0.04 | 0.62307 | 0.00000 | 0.62307 | 1.08 | 13768.10 |
2563 | 2025.01.29 21:57 | close | 1279 | 0.01 | 0.62308 | 0.00000 | 0.62348 | -0.13 | 13767.97 |
2564 | 2025.01.29 21:57 | close | 1281 | 0.02 | 0.62309 | 0.00000 | 0.62328 | 0.16 | 13768.13 |
2565 | 2025.01.29 21:57 | buy | 1283 | 0.01 | 0.62322 | 0.00000 | 0.62349 | ||
2566 | 2025.01.29 21:57 | sell | 1284 | 0.01 | 0.62308 | 0.00000 | 0.62281 | ||
2567 | 2025.01.29 21:57 | sell | 1285 | 0.02 | 0.62328 | 0.00000 | 0.62301 | ||
2568 | 2025.01.29 21:57 | sell | 1286 | 0.04 | 0.62348 | 0.00000 | 0.62321 | ||
2569 | 2025.01.29 21:57 | t/p | 1283 | 0.01 | 0.62349 | 0.00000 | 0.62349 | 0.27 | 13768.40 |
2570 | 2025.01.29 21:59 | t/p | 1286 | 0.04 | 0.62321 | 0.00000 | 0.62321 | 1.08 | 13769.48 |
2571 | 2025.01.29 21:59 | close | 1284 | 0.01 | 0.62321 | 0.00000 | 0.62281 | -0.13 | 13769.35 |
2572 | 2025.01.29 21:59 | close | 1285 | 0.02 | 0.62320 | 0.00000 | 0.62301 | 0.16 | 13769.51 |
2573 | 2025.01.29 21:59 | buy | 1287 | 0.01 | 0.62319 | 0.00000 | 0.62346 | ||
2574 | 2025.01.29 21:59 | sell | 1288 | 0.01 | 0.62305 | 0.00000 | 0.62278 | ||
2575 | 2025.01.29 22:01 | sell | 1289 | 0.02 | 0.62325 | 0.00000 | 0.62298 | ||
2576 | 2025.01.29 22:02 | buy | 1290 | 0.02 | 0.62299 | 0.00000 | 0.62326 | ||
2577 | 2025.01.29 22:02 | t/p | 1289 | 0.02 | 0.62298 | 0.00000 | 0.62298 | 0.54 | 13770.05 |
2578 | 2025.01.29 22:06 | sell | 1291 | 0.02 | 0.62325 | 0.00000 | 0.62298 | ||
2579 | 2025.01.29 22:06 | t/p | 1290 | 0.02 | 0.62326 | 0.00000 | 0.62326 | 0.54 | 13770.59 |
2580 | 2025.01.29 22:10 | sell | 1292 | 0.04 | 0.62345 | 0.00000 | 0.62318 | ||
2581 | 2025.01.29 22:10 | t/p | 1287 | 0.01 | 0.62346 | 0.00000 | 0.62346 | 0.27 | 13770.86 |
2582 | 2025.01.29 22:10 | sell | 1293 | 0.08 | 0.62365 | 0.00000 | 0.62338 | ||
2583 | 2025.01.29 22:13 | t/p | 1293 | 0.08 | 0.62338 | 0.00000 | 0.62338 | 2.16 | 13773.02 |
2584 | 2025.01.29 22:13 | close | 1288 | 0.01 | 0.62332 | 0.00000 | 0.62278 | -0.27 | 13772.75 |
2585 | 2025.01.29 22:13 | close | 1292 | 0.04 | 0.62332 | 0.00000 | 0.62318 | 0.52 | 13773.27 |
2586 | 2025.01.29 22:13 | close | 1291 | 0.02 | 0.62324 | 0.00000 | 0.62298 | 0.02 | 13773.29 |
2587 | 2025.01.29 22:13 | buy | 1294 | 0.01 | 0.62322 | 0.00000 | 0.62349 | ||
2588 | 2025.01.29 22:13 | sell | 1295 | 0.01 | 0.62308 | 0.00000 | 0.62281 | ||
2589 | 2025.01.29 22:13 | buy | 1296 | 0.02 | 0.62301 | 0.00000 | 0.62328 | ||
2590 | 2025.01.29 22:13 | t/p | 1295 | 0.01 | 0.62281 | 0.00000 | 0.62281 | 0.27 | 13773.56 |
2591 | 2025.01.29 22:13 | buy | 1297 | 0.04 | 0.62280 | 0.00000 | 0.62307 | ||
2592 | 2025.01.29 22:13 | buy | 1298 | 0.08 | 0.62259 | 0.00000 | 0.62286 | ||
2593 | 2025.01.29 22:14 | t/p | 1298 | 0.08 | 0.62286 | 0.00000 | 0.62286 | 2.16 | 13775.72 |
2594 | 2025.01.29 22:14 | close | 1294 | 0.01 | 0.62293 | 0.00000 | 0.62349 | -0.29 | 13775.43 |
2595 | 2025.01.29 22:14 | close | 1297 | 0.04 | 0.62293 | 0.00000 | 0.62307 | 0.52 | 13775.95 |
2596 | 2025.01.29 22:14 | close | 1296 | 0.02 | 0.62302 | 0.00000 | 0.62328 | 0.02 | 13775.97 |
2597 | 2025.01.29 22:14 | buy | 1299 | 0.01 | 0.62317 | 0.00000 | 0.62344 | ||
2598 | 2025.01.29 22:14 | sell | 1300 | 0.01 | 0.62303 | 0.00000 | 0.62276 | ||
2599 | 2025.01.29 22:14 | sell | 1301 | 0.02 | 0.62323 | 0.00000 | 0.62296 | ||
2600 | 2025.01.29 22:20 | sell | 1302 | 0.04 | 0.62343 | 0.00000 | 0.62316 | ||
2601 | 2025.01.29 22:20 | t/p | 1299 | 0.01 | 0.62344 | 0.00000 | 0.62344 | 0.27 | 13776.24 |
2602 | 2025.01.29 22:23 | sell | 1303 | 0.08 | 0.62363 | 0.00000 | 0.62336 | ||
2603 | 2025.01.29 22:30 | t/p | 1303 | 0.08 | 0.62336 | 0.00000 | 0.62336 | 2.16 | 13778.40 |
2604 | 2025.01.29 22:30 | close | 1300 | 0.01 | 0.62331 | 0.00000 | 0.62276 | -0.28 | 13778.12 |
2605 | 2025.01.29 22:30 | close | 1302 | 0.04 | 0.62331 | 0.00000 | 0.62316 | 0.48 | 13778.60 |
2606 | 2025.01.29 22:30 | close | 1301 | 0.02 | 0.62322 | 0.00000 | 0.62296 | 0.02 | 13778.62 |
2607 | 2025.01.29 22:30 | buy | 1304 | 0.01 | 0.62321 | 0.00000 | 0.62348 | ||
2608 | 2025.01.29 22:30 | sell | 1305 | 0.01 | 0.62307 | 0.00000 | 0.62280 | ||
2609 | 2025.01.29 22:33 | sell | 1306 | 0.02 | 0.62327 | 0.00000 | 0.62300 | ||
2610 | 2025.01.29 22:44 | t/p | 1306 | 0.02 | 0.62300 | 0.00000 | 0.62300 | 0.54 | 13779.16 |
2611 | 2025.01.29 22:44 | buy | 1307 | 0.02 | 0.62300 | 0.00000 | 0.62327 | ||
2612 | 2025.01.29 22:47 | t/p | 1305 | 0.01 | 0.62280 | 0.00000 | 0.62280 | 0.27 | 13779.43 |
2613 | 2025.01.29 22:47 | buy | 1308 | 0.04 | 0.62280 | 0.00000 | 0.62307 | ||
2614 | 2025.01.29 23:17 | t/p | 1308 | 0.04 | 0.62307 | 0.00000 | 0.62307 | 1.08 | 13780.51 |
2615 | 2025.01.29 23:17 | close | 1304 | 0.01 | 0.62308 | 0.00000 | 0.62348 | -0.13 | 13780.38 |
2616 | 2025.01.29 23:17 | close | 1307 | 0.02 | 0.62309 | 0.00000 | 0.62327 | 0.18 | 13780.56 |
2617 | 2025.01.29 23:17 | buy | 1309 | 0.01 | 0.62322 | 0.00000 | 0.62349 | ||
2618 | 2025.01.29 23:17 | sell | 1310 | 0.01 | 0.62308 | 0.00000 | 0.62281 | ||
2619 | 2025.01.29 23:31 | buy | 1311 | 0.02 | 0.62302 | 0.00000 | 0.62329 | ||
2620 | 2025.01.29 23:36 | buy | 1312 | 0.04 | 0.62282 | 0.00000 | 0.62309 | ||
2621 | 2025.01.29 23:36 | t/p | 1310 | 0.01 | 0.62281 | 0.00000 | 0.62281 | 0.27 | 13780.83 |
2622 | 2025.01.29 23:57 | t/p | 1312 | 0.04 | 0.62309 | 0.00000 | 0.62309 | 1.08 | 13781.91 |
2623 | 2025.01.29 23:57 | close | 1309 | 0.01 | 0.62310 | 0.00000 | 0.62349 | -0.12 | 13781.79 |
2624 | 2025.01.29 23:57 | close | 1311 | 0.02 | 0.62311 | 0.00000 | 0.62329 | 0.18 | 13781.97 |
2625 | 2025.01.29 23:57 | buy | 1313 | 0.01 | 0.62324 | 0.00000 | 0.62351 | ||
2626 | 2025.01.29 23:57 | sell | 1314 | 0.01 | 0.62310 | 0.00000 | 0.62283 | ||
2627 | 2025.01.29 23:59 | buy | 1315 | 0.02 | 0.62304 | 0.00000 | 0.62331 | ||
2628 | 2025.01.29 23:59 | buy | 1316 | 0.04 | 0.62284 | 0.00000 | 0.62311 | ||
2629 | 2025.01.29 23:59 | t/p | 1314 | 0.01 | 0.62283 | 0.00000 | 0.62283 | 0.27 | 13782.24 |
2630 | 2025.01.30 00:28 | t/p | 1316 | 0.04 | 0.62311 | 0.00000 | 0.62311 | 1.08 | 13783.32 |
2631 | 2025.01.30 00:28 | close | 1313 | 0.01 | 0.62313 | 0.00000 | 0.62351 | -0.11 | 13783.21 |
2632 | 2025.01.30 00:28 | close | 1315 | 0.02 | 0.62316 | 0.00000 | 0.62331 | 0.24 | 13783.45 |
2633 | 2025.01.30 00:29 | buy | 1317 | 0.01 | 0.62331 | 0.00000 | 0.62358 | ||
2634 | 2025.01.30 00:29 | sell | 1318 | 0.01 | 0.62317 | 0.00000 | 0.62290 | ||
2635 | 2025.01.30 00:34 | buy | 1319 | 0.02 | 0.62310 | 0.00000 | 0.62337 | ||
2636 | 2025.01.30 01:00 | t/p | 1319 | 0.02 | 0.62337 | 0.00000 | 0.62337 | 0.54 | 13783.99 |
2637 | 2025.01.30 01:00 | sell | 1320 | 0.02 | 0.62337 | 0.00000 | 0.62310 | ||
2638 | 2025.01.30 01:16 | sell | 1321 | 0.04 | 0.62357 | 0.00000 | 0.62330 | ||
2639 | 2025.01.30 01:16 | t/p | 1317 | 0.01 | 0.62358 | 0.00000 | 0.62358 | 0.27 | 13784.26 |
2640 | 2025.01.30 01:45 | sell | 1322 | 0.08 | 0.62378 | 0.00000 | 0.62351 | ||
2641 | 2025.01.30 01:45 | sell | 1323 | 0.16 | 0.62399 | 0.00000 | 0.62372 | ||
2642 | 2025.01.30 02:14 | sell | 1324 | 0.32 | 0.62419 | 0.00000 | 0.62392 | ||
2643 | 2025.01.30 02:25 | buy | 1325 | 0.01 | 0.62399 | 0.00000 | 0.62426 | ||
2644 | 2025.01.30 02:26 | t/p | 1324 | 0.32 | 0.62392 | 0.00000 | 0.62392 | 8.64 | 13792.90 |
2645 | 2025.01.30 02:34 | buy | 1326 | 0.02 | 0.62379 | 0.00000 | 0.62406 | ||
2646 | 2025.01.30 02:34 | close | 1318 | 0.01 | 0.62378 | 0.00000 | 0.62290 | -0.61 | 13792.29 |
2647 | 2025.01.30 02:34 | close | 1321 | 0.04 | 0.62378 | 0.00000 | 0.62330 | -0.84 | 13791.45 |
2648 | 2025.01.30 02:34 | close | 1323 | 0.16 | 0.62378 | 0.00000 | 0.62372 | 3.36 | 13794.81 |
2649 | 2025.01.30 02:42 | sell | 1327 | 0.04 | 0.62398 | 0.00000 | 0.62371 | ||
2650 | 2025.01.30 02:44 | t/p | 1326 | 0.02 | 0.62406 | 0.00000 | 0.62406 | 0.54 | 13795.35 |
2651 | 2025.01.30 02:45 | sell | 1328 | 0.08 | 0.62418 | 0.00000 | 0.62391 | ||
2652 | 2025.01.30 02:49 | t/p | 1325 | 0.01 | 0.62426 | 0.00000 | 0.62426 | 0.27 | 13795.62 |
2653 | 2025.01.30 02:55 | close | 1320 | 0.02 | 0.62392 | 0.00000 | 0.62310 | -1.10 | 13794.52 |
2654 | 2025.01.30 02:55 | close | 1327 | 0.04 | 0.62392 | 0.00000 | 0.62371 | 0.24 | 13794.76 |
2655 | 2025.01.30 02:55 | t/p | 1328 | 0.08 | 0.62391 | 0.00000 | 0.62391 | 2.16 | 13796.92 |
2656 | 2025.01.30 03:02 | buy | 1329 | 0.01 | 0.62379 | 0.00000 | 0.62406 | ||
2657 | 2025.01.30 03:02 | close | 1322 | 0.08 | 0.62375 | 0.00000 | 0.62351 | 0.24 | 13797.16 |
2658 | 2025.01.30 03:02 | sell | 1330 | 0.01 | 0.62359 | 0.00000 | 0.62332 | ||
2659 | 2025.01.30 03:05 | buy | 1331 | 0.02 | 0.62359 | 0.00000 | 0.62386 | ||
2660 | 2025.01.30 03:15 | sell | 1332 | 0.02 | 0.62379 | 0.00000 | 0.62352 | ||
2661 | 2025.01.30 03:39 | t/p | 1331 | 0.02 | 0.62386 | 0.00000 | 0.62386 | 0.54 | 13797.70 |
2662 | 2025.01.30 04:05 | sell | 1333 | 0.04 | 0.62399 | 0.00000 | 0.62372 | ||
2663 | 2025.01.30 04:06 | t/p | 1329 | 0.01 | 0.62406 | 0.00000 | 0.62406 | 0.27 | 13797.97 |
2664 | 2025.01.30 04:13 | sell | 1334 | 0.08 | 0.62419 | 0.00000 | 0.62392 | ||
2665 | 2025.01.30 04:23 | t/p | 1334 | 0.08 | 0.62392 | 0.00000 | 0.62392 | 2.16 | 13800.13 |
2666 | 2025.01.30 04:23 | close | 1330 | 0.01 | 0.62387 | 0.00000 | 0.62332 | -0.28 | 13799.85 |
2667 | 2025.01.30 04:23 | close | 1333 | 0.04 | 0.62387 | 0.00000 | 0.62372 | 0.48 | 13800.33 |
2668 | 2025.01.30 04:24 | close | 1332 | 0.02 | 0.62378 | 0.00000 | 0.62352 | 0.02 | 13800.35 |
2669 | 2025.01.30 04:24 | buy | 1335 | 0.01 | 0.62377 | 0.00000 | 0.62404 | ||
2670 | 2025.01.30 04:24 | sell | 1336 | 0.01 | 0.62363 | 0.00000 | 0.62336 | ||
2671 | 2025.01.30 04:28 | sell | 1337 | 0.02 | 0.62383 | 0.00000 | 0.62356 | ||
2672 | 2025.01.30 04:37 | buy | 1338 | 0.02 | 0.62357 | 0.00000 | 0.62384 | ||
2673 | 2025.01.30 04:37 | t/p | 1337 | 0.02 | 0.62356 | 0.00000 | 0.62356 | 0.54 | 13800.89 |
2674 | 2025.01.30 05:20 | sell | 1339 | 0.02 | 0.62383 | 0.00000 | 0.62356 | ||
2675 | 2025.01.30 05:21 | t/p | 1338 | 0.02 | 0.62384 | 0.00000 | 0.62384 | 0.54 | 13801.43 |
2676 | 2025.01.30 05:32 | buy | 1340 | 0.02 | 0.62357 | 0.00000 | 0.62384 | ||
2677 | 2025.01.30 05:32 | t/p | 1339 | 0.02 | 0.62356 | 0.00000 | 0.62356 | 0.54 | 13801.97 |
2678 | 2025.01.30 05:35 | buy | 1341 | 0.04 | 0.62337 | 0.00000 | 0.62364 | ||
2679 | 2025.01.30 05:35 | t/p | 1336 | 0.01 | 0.62336 | 0.00000 | 0.62336 | 0.27 | 13802.24 |
2680 | 2025.01.30 05:37 | buy | 1342 | 0.08 | 0.62317 | 0.00000 | 0.62344 | ||
2681 | 2025.01.30 06:28 | buy | 1343 | 0.16 | 0.62297 | 0.00000 | 0.62324 | ||
2682 | 2025.01.30 06:31 | buy | 1344 | 0.32 | 0.62277 | 0.00000 | 0.62304 | ||
2683 | 2025.01.30 06:39 | buy | 1345 | 0.64 | 0.62257 | 0.00000 | 0.62284 | ||
2684 | 2025.01.30 06:40 | buy | 1346 | 1.28 | 0.62237 | 0.00000 | 0.62264 | ||
2685 | 2025.01.30 10:03 | t/p | 1346 | 1.28 | 0.62264 | 0.00000 | 0.62264 | 34.56 | 13836.80 |
2686 | 2025.01.30 10:05 | close | 1335 | 0.01 | 0.62276 | 0.00000 | 0.62404 | -1.01 | 13835.79 |
2687 | 2025.01.30 10:05 | close | 1341 | 0.04 | 0.62276 | 0.00000 | 0.62364 | -2.44 | 13833.35 |
2688 | 2025.01.30 10:05 | close | 1343 | 0.16 | 0.62276 | 0.00000 | 0.62324 | -3.36 | 13829.99 |
2689 | 2025.01.30 10:05 | close | 1345 | 0.64 | 0.62276 | 0.00000 | 0.62284 | 12.16 | 13842.15 |
2690 | 2025.01.30 10:08 | close | 1340 | 0.02 | 0.62289 | 0.00000 | 0.62384 | -1.36 | 13840.79 |
2691 | 2025.01.30 10:08 | close | 1344 | 0.32 | 0.62289 | 0.00000 | 0.62304 | 3.84 | 13844.63 |
2692 | 2025.01.30 10:09 | buy | 1347 | 0.02 | 0.62297 | 0.00000 | 0.62324 | ||
2693 | 2025.01.30 10:14 | buy | 1348 | 0.04 | 0.62277 | 0.00000 | 0.62304 | ||
2694 | 2025.01.30 10:19 | close | 1342 | 0.08 | 0.62303 | 0.00000 | 0.62344 | -1.12 | 13843.51 |
2695 | 2025.01.30 10:19 | close | 1348 | 0.04 | 0.62303 | 0.00000 | 0.62304 | 1.04 | 13844.55 |
2696 | 2025.01.30 10:20 | close | 1347 | 0.02 | 0.62302 | 0.00000 | 0.62324 | 0.10 | 13844.65 |
2697 | 2025.01.30 10:20 | buy | 1349 | 0.01 | 0.62317 | 0.00000 | 0.62344 | ||
2698 | 2025.01.30 10:20 | sell | 1350 | 0.01 | 0.62303 | 0.00000 | 0.62276 | ||
2699 | 2025.01.30 10:30 | buy | 1351 | 0.02 | 0.62297 | 0.00000 | 0.62324 | ||
2700 | 2025.01.30 10:59 | t/p | 1351 | 0.02 | 0.62324 | 0.00000 | 0.62324 | 0.54 | 13845.19 |
2701 | 2025.01.30 10:59 | sell | 1352 | 0.02 | 0.62324 | 0.00000 | 0.62297 | ||
2702 | 2025.01.30 11:03 | t/p | 1352 | 0.02 | 0.62297 | 0.00000 | 0.62297 | 0.54 | 13845.73 |
2703 | 2025.01.30 11:03 | buy | 1353 | 0.02 | 0.62297 | 0.00000 | 0.62324 | ||
2704 | 2025.01.30 11:20 | sell | 1354 | 0.02 | 0.62323 | 0.00000 | 0.62296 | ||
2705 | 2025.01.30 11:30 | t/p | 1353 | 0.02 | 0.62324 | 0.00000 | 0.62324 | 0.54 | 13846.27 |
2706 | 2025.01.30 11:41 | buy | 1355 | 0.02 | 0.62297 | 0.00000 | 0.62324 | ||
2707 | 2025.01.30 11:41 | t/p | 1354 | 0.02 | 0.62296 | 0.00000 | 0.62296 | 0.54 | 13846.81 |
2708 | 2025.01.30 11:42 | buy | 1356 | 0.04 | 0.62277 | 0.00000 | 0.62304 | ||
2709 | 2025.01.30 11:42 | t/p | 1350 | 0.01 | 0.62276 | 0.00000 | 0.62276 | 0.27 | 13847.08 |
2710 | 2025.01.30 11:54 | buy | 1357 | 0.08 | 0.62257 | 0.00000 | 0.62284 | ||
2711 | 2025.01.30 12:40 | t/p | 1357 | 0.08 | 0.62284 | 0.00000 | 0.62284 | 2.16 | 13849.24 |
2712 | 2025.01.30 12:41 | close | 1349 | 0.01 | 0.62289 | 0.00000 | 0.62344 | -0.28 | 13848.96 |
2713 | 2025.01.30 12:41 | close | 1356 | 0.04 | 0.62289 | 0.00000 | 0.62304 | 0.48 | 13849.44 |
2714 | 2025.01.30 12:50 | buy | 1358 | 0.02 | 0.62277 | 0.00000 | 0.62304 | ||
2715 | 2025.01.30 12:51 | buy | 1359 | 0.04 | 0.62257 | 0.00000 | 0.62284 | ||
2716 | 2025.01.30 13:51 | buy | 1360 | 0.08 | 0.62237 | 0.00000 | 0.62264 | ||
2717 | 2025.01.30 13:58 | sell | 1361 | 0.01 | 0.62254 | 0.00000 | 0.62227 | ||
2718 | 2025.01.30 13:59 | t/p | 1360 | 0.08 | 0.62264 | 0.00000 | 0.62264 | 2.16 | 13851.60 |
2719 | 2025.01.30 14:04 | buy | 1362 | 0.08 | 0.62237 | 0.00000 | 0.62264 | ||
2720 | 2025.01.30 14:11 | t/p | 1361 | 0.01 | 0.62227 | 0.00000 | 0.62227 | 0.27 | 13851.87 |
2721 | 2025.01.30 14:35 | t/p | 1362 | 0.08 | 0.62264 | 0.00000 | 0.62264 | 2.16 | 13854.03 |
2722 | 2025.01.30 14:37 | close | 1355 | 0.02 | 0.62273 | 0.00000 | 0.62324 | -0.48 | 13853.55 |
2723 | 2025.01.30 14:37 | close | 1359 | 0.04 | 0.62273 | 0.00000 | 0.62284 | 0.64 | 13854.19 |
2724 | 2025.01.30 14:38 | sell | 1363 | 0.01 | 0.62274 | 0.00000 | 0.62247 | ||
2725 | 2025.01.30 14:41 | buy | 1364 | 0.02 | 0.62257 | 0.00000 | 0.62284 | ||
2726 | 2025.01.30 14:45 | close | 1358 | 0.02 | 0.62270 | 0.00000 | 0.62304 | -0.14 | 13854.05 |
2727 | 2025.01.30 14:45 | close | 1364 | 0.02 | 0.62270 | 0.00000 | 0.62284 | 0.26 | 13854.31 |
2728 | 2025.01.30 14:45 | buy | 1365 | 0.01 | 0.62285 | 0.00000 | 0.62312 | ||
2729 | 2025.01.30 15:03 | buy | 1366 | 0.02 | 0.62265 | 0.00000 | 0.62292 | ||
2730 | 2025.01.30 15:21 | t/p | 1366 | 0.02 | 0.62292 | 0.00000 | 0.62292 | 0.54 | 13854.85 |
2731 | 2025.01.30 15:22 | sell | 1367 | 0.02 | 0.62294 | 0.00000 | 0.62267 | ||
2732 | 2025.01.30 15:30 | t/p | 1367 | 0.02 | 0.62267 | 0.00000 | 0.62267 | 0.54 | 13855.39 |
2733 | 2025.01.30 15:30 | buy | 1368 | 0.02 | 0.62265 | 0.00000 | 0.62292 | ||
2734 | 2025.01.30 15:30 | t/p | 1363 | 0.01 | 0.62247 | 0.00000 | 0.62247 | 0.27 | 13855.66 |
2735 | 2025.01.30 15:30 | buy | 1369 | 0.04 | 0.62245 | 0.00000 | 0.62272 | ||
2736 | 2025.01.30 15:30 | buy | 1370 | 0.08 | 0.62225 | 0.00000 | 0.62252 | ||
2737 | 2025.01.30 15:30 | t/p | 1370 | 0.08 | 0.62252 | 0.00000 | 0.62252 | 2.16 | 13857.82 |
2738 | 2025.01.30 15:30 | close | 1365 | 0.01 | 0.62257 | 0.00000 | 0.62312 | -0.28 | 13857.54 |
2739 | 2025.01.30 15:30 | close | 1369 | 0.04 | 0.62257 | 0.00000 | 0.62272 | 0.48 | 13858.02 |
2740 | 2025.01.30 15:32 | close | 1368 | 0.02 | 0.62266 | 0.00000 | 0.62292 | 0.02 | 13858.04 |
2741 | 2025.01.30 15:32 | buy | 1371 | 0.01 | 0.62281 | 0.00000 | 0.62308 | ||
2742 | 2025.01.30 15:32 | sell | 1372 | 0.01 | 0.62267 | 0.00000 | 0.62240 | ||
2743 | 2025.01.30 15:33 | buy | 1373 | 0.02 | 0.62261 | 0.00000 | 0.62288 | ||
2744 | 2025.01.30 15:35 | buy | 1374 | 0.04 | 0.62241 | 0.00000 | 0.62268 | ||
2745 | 2025.01.30 15:35 | t/p | 1372 | 0.01 | 0.62240 | 0.00000 | 0.62240 | 0.27 | 13858.31 |
2746 | 2025.01.30 15:48 | t/p | 1374 | 0.04 | 0.62268 | 0.00000 | 0.62268 | 1.08 | 13859.39 |
2747 | 2025.01.30 15:48 | close | 1371 | 0.01 | 0.62268 | 0.00000 | 0.62308 | -0.13 | 13859.26 |
2748 | 2025.01.30 15:48 | close | 1373 | 0.02 | 0.62269 | 0.00000 | 0.62288 | 0.16 | 13859.42 |
2749 | 2025.01.30 15:48 | buy | 1375 | 0.01 | 0.62284 | 0.00000 | 0.62311 | ||
2750 | 2025.01.30 15:48 | sell | 1376 | 0.01 | 0.62270 | 0.00000 | 0.62243 | ||
2751 | 2025.01.30 15:53 | sell | 1377 | 0.02 | 0.62290 | 0.00000 | 0.62263 | ||
2752 | 2025.01.30 15:55 | sell | 1378 | 0.04 | 0.62310 | 0.00000 | 0.62283 | ||
2753 | 2025.01.30 15:55 | t/p | 1375 | 0.01 | 0.62311 | 0.00000 | 0.62311 | 0.27 | 13859.69 |
2754 | 2025.01.30 15:58 | sell | 1379 | 0.08 | 0.62330 | 0.00000 | 0.62303 | ||
2755 | 2025.01.30 15:58 | sell | 1380 | 0.16 | 0.62350 | 0.00000 | 0.62323 | ||
2756 | 2025.01.30 16:00 | sell | 1381 | 0.32 | 0.62370 | 0.00000 | 0.62343 | ||
2757 | 2025.01.30 16:04 | buy | 1382 | 0.01 | 0.62352 | 0.00000 | 0.62379 | ||
2758 | 2025.01.30 16:04 | t/p | 1381 | 0.32 | 0.62343 | 0.00000 | 0.62343 | 8.64 | 13868.33 |
2759 | 2025.01.30 16:05 | buy | 1383 | 0.02 | 0.62332 | 0.00000 | 0.62359 | ||
2760 | 2025.01.30 16:05 | close | 1376 | 0.01 | 0.62331 | 0.00000 | 0.62243 | -0.61 | 13867.72 |
2761 | 2025.01.30 16:05 | close | 1378 | 0.04 | 0.62331 | 0.00000 | 0.62283 | -0.84 | 13866.88 |
2762 | 2025.01.30 16:05 | close | 1380 | 0.16 | 0.62331 | 0.00000 | 0.62323 | 3.04 | 13869.92 |
2763 | 2025.01.30 16:15 | sell | 1384 | 0.04 | 0.62350 | 0.00000 | 0.62323 | ||
2764 | 2025.01.30 16:16 | t/p | 1384 | 0.04 | 0.62323 | 0.00000 | 0.62323 | 1.08 | 13871.00 |
2765 | 2025.01.30 16:20 | buy | 1385 | 0.04 | 0.62312 | 0.00000 | 0.62339 | ||
2766 | 2025.01.30 16:20 | t/p | 1379 | 0.08 | 0.62303 | 0.00000 | 0.62303 | 2.16 | 13873.16 |
2767 | 2025.01.30 16:22 | sell | 1386 | 0.02 | 0.62310 | 0.00000 | 0.62283 | ||
2768 | 2025.01.30 16:24 | sell | 1387 | 0.04 | 0.62330 | 0.00000 | 0.62303 | ||
2769 | 2025.01.30 16:24 | t/p | 1385 | 0.04 | 0.62339 | 0.00000 | 0.62339 | 1.08 | 13874.24 |
2770 | 2025.01.30 16:24 | sell | 1388 | 0.08 | 0.62350 | 0.00000 | 0.62323 | ||
2771 | 2025.01.30 16:24 | t/p | 1383 | 0.02 | 0.62359 | 0.00000 | 0.62359 | 0.54 | 13874.78 |
2772 | 2025.01.30 16:30 | buy | 1389 | 0.02 | 0.62332 | 0.00000 | 0.62359 | ||
2773 | 2025.01.30 16:31 | close | 1377 | 0.02 | 0.62327 | 0.00000 | 0.62263 | -0.74 | 13874.04 |
2774 | 2025.01.30 16:31 | close | 1386 | 0.02 | 0.62327 | 0.00000 | 0.62283 | -0.34 | 13873.70 |
2775 | 2025.01.30 16:31 | close | 1388 | 0.08 | 0.62327 | 0.00000 | 0.62323 | 1.84 | 13875.54 |
2776 | 2025.01.30 16:45 | buy | 1390 | 0.04 | 0.62312 | 0.00000 | 0.62339 | ||
2777 | 2025.01.30 16:46 | t/p | 1387 | 0.04 | 0.62303 | 0.00000 | 0.62303 | 1.08 | 13876.62 |
2778 | 2025.01.30 16:46 | buy | 1391 | 0.08 | 0.62292 | 0.00000 | 0.62319 | ||
2779 | 2025.01.30 17:04 | t/p | 1391 | 0.08 | 0.62319 | 0.00000 | 0.62319 | 2.16 | 13878.78 |
2780 | 2025.01.30 17:08 | buy | 1392 | 0.08 | 0.62292 | 0.00000 | 0.62319 | ||
2781 | 2025.01.30 17:17 | t/p | 1392 | 0.08 | 0.62319 | 0.00000 | 0.62319 | 2.16 | 13880.94 |
2782 | 2025.01.30 17:17 | close | 1382 | 0.01 | 0.62324 | 0.00000 | 0.62379 | -0.28 | 13880.66 |
2783 | 2025.01.30 17:17 | close | 1390 | 0.04 | 0.62324 | 0.00000 | 0.62339 | 0.48 | 13881.14 |
2784 | 2025.01.30 17:18 | close | 1389 | 0.02 | 0.62333 | 0.00000 | 0.62359 | 0.02 | 13881.16 |
2785 | 2025.01.30 17:18 | buy | 1393 | 0.01 | 0.62348 | 0.00000 | 0.62375 | ||
2786 | 2025.01.30 17:18 | sell | 1394 | 0.01 | 0.62334 | 0.00000 | 0.62307 | ||
2787 | 2025.01.30 17:33 | sell | 1395 | 0.02 | 0.62354 | 0.00000 | 0.62327 | ||
2788 | 2025.01.30 17:34 | sell | 1396 | 0.04 | 0.62374 | 0.00000 | 0.62347 | ||
2789 | 2025.01.30 17:34 | t/p | 1393 | 0.01 | 0.62375 | 0.00000 | 0.62375 | 0.27 | 13881.43 |
2790 | 2025.01.30 17:53 | t/p | 1396 | 0.04 | 0.62347 | 0.00000 | 0.62347 | 1.08 | 13882.51 |
2791 | 2025.01.30 17:53 | close | 1394 | 0.01 | 0.62346 | 0.00000 | 0.62307 | -0.12 | 13882.39 |
2792 | 2025.01.30 17:53 | close | 1395 | 0.02 | 0.62346 | 0.00000 | 0.62327 | 0.16 | 13882.55 |
2793 | 2025.01.30 17:53 | buy | 1397 | 0.01 | 0.62348 | 0.00000 | 0.62375 | ||
2794 | 2025.01.30 17:53 | sell | 1398 | 0.01 | 0.62334 | 0.00000 | 0.62307 | ||
2795 | 2025.01.30 17:58 | buy | 1399 | 0.02 | 0.62328 | 0.00000 | 0.62355 | ||
2796 | 2025.01.30 18:37 | sell | 1400 | 0.02 | 0.62354 | 0.00000 | 0.62327 | ||
2797 | 2025.01.30 18:37 | t/p | 1399 | 0.02 | 0.62355 | 0.00000 | 0.62355 | 0.54 | 13883.09 |
2798 | 2025.01.30 18:51 | buy | 1401 | 0.02 | 0.62328 | 0.00000 | 0.62355 | ||
2799 | 2025.01.30 18:51 | t/p | 1400 | 0.02 | 0.62327 | 0.00000 | 0.62327 | 0.54 | 13883.63 |
2800 | 2025.01.30 19:03 | buy | 1402 | 0.04 | 0.62308 | 0.00000 | 0.62335 | ||
2801 | 2025.01.30 19:03 | t/p | 1398 | 0.01 | 0.62307 | 0.00000 | 0.62307 | 0.27 | 13883.90 |
2802 | 2025.01.30 19:07 | buy | 1403 | 0.08 | 0.62288 | 0.00000 | 0.62315 | ||
2803 | 2025.01.30 19:13 | buy | 1404 | 0.16 | 0.62268 | 0.00000 | 0.62295 | ||
2804 | 2025.01.30 19:20 | sell | 1405 | 0.01 | 0.62284 | 0.00000 | 0.62257 | ||
2805 | 2025.01.30 19:29 | t/p | 1405 | 0.01 | 0.62257 | 0.00000 | 0.62257 | 0.27 | 13884.17 |
2806 | 2025.01.30 20:00 | t/p | 1404 | 0.16 | 0.62295 | 0.00000 | 0.62295 | 4.32 | 13888.49 |
2807 | 2025.01.30 20:03 | close | 1397 | 0.01 | 0.62303 | 0.00000 | 0.62375 | -0.45 | 13888.04 |
2808 | 2025.01.30 20:03 | close | 1402 | 0.04 | 0.62303 | 0.00000 | 0.62335 | -0.20 | 13887.84 |
2809 | 2025.01.30 20:03 | close | 1401 | 0.02 | 0.62302 | 0.00000 | 0.62355 | -0.52 | 13887.32 |
2810 | 2025.01.30 20:03 | close | 1403 | 0.08 | 0.62303 | 0.00000 | 0.62315 | 1.20 | 13888.52 |
2811 | 2025.01.30 20:03 | buy | 1406 | 0.01 | 0.62318 | 0.00000 | 0.62345 | ||
2812 | 2025.01.30 20:03 | sell | 1407 | 0.01 | 0.62304 | 0.00000 | 0.62277 | ||
2813 | 2025.01.30 20:03 | sell | 1408 | 0.01 | 0.62304 | 0.00000 | 0.62277 | ||
2814 | 2025.01.30 20:23 | sell | 1409 | 0.04 | 0.62324 | 0.00000 | 0.62297 | ||
2815 | 2025.01.30 20:48 | sell | 1410 | 0.08 | 0.62344 | 0.00000 | 0.62317 | ||
2816 | 2025.01.30 20:48 | t/p | 1406 | 0.01 | 0.62345 | 0.00000 | 0.62345 | 0.27 | 13888.79 |
2817 | 2025.01.30 21:35 | sell | 1411 | 0.16 | 0.62364 | 0.00000 | 0.62337 | ||
2818 | 2025.01.30 21:57 | sell | 1412 | 0.32 | 0.62384 | 0.00000 | 0.62357 | ||
2819 | 2025.01.30 22:36 | buy | 1413 | 0.01 | 0.62362 | 0.00000 | 0.62389 | ||
2820 | 2025.01.30 22:36 | t/p | 1412 | 0.32 | 0.62357 | 0.00000 | 0.62357 | 8.64 | 13897.43 |
2821 | 2025.01.30 22:36 | close | 1407 | 0.01 | 0.62348 | 0.00000 | 0.62277 | -0.44 | 13896.99 |
2822 | 2025.01.30 22:36 | close | 1409 | 0.04 | 0.62348 | 0.00000 | 0.62297 | -0.96 | 13896.03 |
2823 | 2025.01.30 22:36 | close | 1411 | 0.16 | 0.62348 | 0.00000 | 0.62337 | 2.56 | 13898.59 |
2824 | 2025.01.30 22:36 | buy | 1414 | 0.02 | 0.62341 | 0.00000 | 0.62368 | ||
2825 | 2025.01.30 22:36 | close | 1408 | 0.01 | 0.62324 | 0.00000 | 0.62277 | -0.20 | 13898.39 |
2826 | 2025.01.30 22:36 | buy | 1415 | 0.04 | 0.62319 | 0.00000 | 0.62346 | ||
2827 | 2025.01.30 22:36 | t/p | 1410 | 0.08 | 0.62317 | 0.00000 | 0.62317 | 2.16 | 13900.55 |
2828 | 2025.01.30 22:36 | buy | 1416 | 0.08 | 0.62295 | 0.00000 | 0.62322 | ||
2829 | 2025.01.30 22:37 | buy | 1417 | 0.16 | 0.62274 | 0.00000 | 0.62301 | ||
2830 | 2025.01.30 22:37 | buy | 1418 | 0.32 | 0.62254 | 0.00000 | 0.62281 | ||
2831 | 2025.01.30 22:37 | buy | 1419 | 0.64 | 0.62233 | 0.00000 | 0.62260 | ||
2832 | 2025.01.30 22:38 | buy | 1420 | 1.28 | 0.62213 | 0.00000 | 0.62240 | ||
2833 | 2025.01.31 06:58 | t/p | 1420 | 1.28 | 0.62240 | 0.00000 | 0.62240 | 34.56 | 13935.11 |
2834 | 2025.01.31 07:02 | close | 1413 | 0.01 | 0.62253 | 0.00000 | 0.62389 | -1.09 | 13934.02 |
2835 | 2025.01.31 07:02 | close | 1415 | 0.04 | 0.62253 | 0.00000 | 0.62346 | -2.64 | 13931.38 |
2836 | 2025.01.31 07:02 | close | 1417 | 0.16 | 0.62253 | 0.00000 | 0.62301 | -3.36 | 13928.02 |
2837 | 2025.01.31 07:02 | close | 1419 | 0.64 | 0.62253 | 0.00000 | 0.62260 | 12.80 | 13940.82 |
2838 | 2025.01.31 07:04 | close | 1414 | 0.02 | 0.62266 | 0.00000 | 0.62368 | -1.50 | 13939.32 |
2839 | 2025.01.31 07:04 | close | 1418 | 0.32 | 0.62266 | 0.00000 | 0.62281 | 3.84 | 13943.16 |
2840 | 2025.01.31 07:08 | close | 1416 | 0.08 | 0.62296 | 0.00000 | 0.62322 | 0.08 | 13943.24 |
2841 | 2025.01.31 07:08 | buy | 1421 | 0.01 | 0.62309 | 0.00000 | 0.62336 | ||
2842 | 2025.01.31 07:08 | sell | 1422 | 0.01 | 0.62295 | 0.00000 | 0.62268 | ||
2843 | 2025.01.31 07:10 | buy | 1423 | 0.02 | 0.62289 | 0.00000 | 0.62316 | ||
2844 | 2025.01.31 07:24 | buy | 1424 | 0.04 | 0.62269 | 0.00000 | 0.62296 | ||
2845 | 2025.01.31 07:24 | t/p | 1422 | 0.01 | 0.62268 | 0.00000 | 0.62268 | 0.27 | 13943.51 |
2846 | 2025.01.31 07:27 | buy | 1425 | 0.08 | 0.62249 | 0.00000 | 0.62276 | ||
2847 | 2025.01.31 07:32 | buy | 1426 | 0.16 | 0.62228 | 0.00000 | 0.62255 | ||
2848 | 2025.01.31 07:44 | buy | 1427 | 0.32 | 0.62208 | 0.00000 | 0.62235 | ||
2849 | 2025.01.31 07:59 | sell | 1428 | 0.01 | 0.62228 | 0.00000 | 0.62201 | ||
2850 | 2025.01.31 08:00 | t/p | 1427 | 0.32 | 0.62235 | 0.00000 | 0.62235 | 8.64 | 13952.15 |
2851 | 2025.01.31 08:05 | close | 1421 | 0.01 | 0.62247 | 0.00000 | 0.62336 | -0.62 | 13951.53 |
2852 | 2025.01.31 08:05 | close | 1424 | 0.04 | 0.62247 | 0.00000 | 0.62296 | -0.88 | 13950.65 |
2853 | 2025.01.31 08:05 | close | 1426 | 0.16 | 0.62247 | 0.00000 | 0.62255 | 3.04 | 13953.69 |
2854 | 2025.01.31 08:05 | sell | 1429 | 0.02 | 0.62248 | 0.00000 | 0.62221 | ||
2855 | 2025.01.31 08:30 | sell | 1430 | 0.04 | 0.62268 | 0.00000 | 0.62241 | ||
2856 | 2025.01.31 08:31 | t/p | 1425 | 0.08 | 0.62276 | 0.00000 | 0.62276 | 2.16 | 13955.85 |
2857 | 2025.01.31 08:34 | buy | 1431 | 0.02 | 0.62269 | 0.00000 | 0.62296 | ||
2858 | 2025.01.31 08:41 | sell | 1432 | 0.08 | 0.62288 | 0.00000 | 0.62261 | ||
2859 | 2025.01.31 08:49 | t/p | 1431 | 0.02 | 0.62296 | 0.00000 | 0.62296 | 0.54 | 13956.39 |
2860 | 2025.01.31 09:24 | sell | 1433 | 0.16 | 0.62308 | 0.00000 | 0.62281 | ||
2861 | 2025.01.31 09:24 | t/p | 1423 | 0.02 | 0.62316 | 0.00000 | 0.62316 | 0.54 | 13956.93 |
2862 | 2025.01.31 09:30 | sell | 1434 | 0.32 | 0.62328 | 0.00000 | 0.62301 | ||
2863 | 2025.01.31 09:58 | sell | 1435 | 0.64 | 0.62348 | 0.00000 | 0.62321 | ||
2864 | 2025.01.31 10:08 | t/p | 1435 | 0.64 | 0.62321 | 0.00000 | 0.62321 | 17.28 | 13974.21 |
2865 | 2025.01.31 10:10 | close | 1428 | 0.01 | 0.62309 | 0.00000 | 0.62201 | -0.81 | 13973.40 |
2866 | 2025.01.31 10:10 | close | 1430 | 0.04 | 0.62309 | 0.00000 | 0.62241 | -1.64 | 13971.76 |
2867 | 2025.01.31 10:10 | close | 1433 | 0.16 | 0.62309 | 0.00000 | 0.62281 | -0.16 | 13971.60 |
2868 | 2025.01.31 10:10 | close | 1429 | 0.02 | 0.62310 | 0.00000 | 0.62221 | -1.24 | 13970.36 |
2869 | 2025.01.31 10:10 | close | 1434 | 0.32 | 0.62310 | 0.00000 | 0.62301 | 5.76 | 13976.12 |
2870 | 2025.01.31 10:12 | sell | 1436 | 0.02 | 0.62308 | 0.00000 | 0.62281 | ||
2871 | 2025.01.31 10:22 | close | 1432 | 0.08 | 0.62291 | 0.00000 | 0.62261 | -0.24 | 13975.88 |
2872 | 2025.01.31 10:22 | close | 1436 | 0.02 | 0.62290 | 0.00000 | 0.62281 | 0.36 | 13976.24 |
2873 | 2025.01.31 10:22 | buy | 1437 | 0.01 | 0.62291 | 0.00000 | 0.62318 | ||
2874 | 2025.01.31 10:22 | sell | 1438 | 0.01 | 0.62277 | 0.00000 | 0.62250 | ||
2875 | 2025.01.31 10:26 | buy | 1439 | 0.02 | 0.62271 | 0.00000 | 0.62298 | ||
2876 | 2025.01.31 10:35 | buy | 1440 | 0.04 | 0.62251 | 0.00000 | 0.62278 | ||
2877 | 2025.01.31 10:35 | t/p | 1438 | 0.01 | 0.62250 | 0.00000 | 0.62250 | 0.27 | 13976.51 |
2878 | 2025.01.31 10:51 | buy | 1441 | 0.08 | 0.62231 | 0.00000 | 0.62258 | ||
2879 | 2025.01.31 11:03 | buy | 1442 | 0.16 | 0.62211 | 0.00000 | 0.62238 | ||
2880 | 2025.01.31 11:04 | sell | 1443 | 0.01 | 0.62227 | 0.00000 | 0.62200 | ||
2881 | 2025.01.31 11:06 | t/p | 1442 | 0.16 | 0.62238 | 0.00000 | 0.62238 | 4.32 | 13980.83 |
2882 | 2025.01.31 11:10 | sell | 1444 | 0.02 | 0.62247 | 0.00000 | 0.62220 | ||
2883 | 2025.01.31 11:11 | close | 1437 | 0.01 | 0.62251 | 0.00000 | 0.62318 | -0.40 | 13980.43 |
2884 | 2025.01.31 11:11 | close | 1440 | 0.04 | 0.62251 | 0.00000 | 0.62278 | 0.00 | 13980.43 |
2885 | 2025.01.31 11:11 | close | 1439 | 0.02 | 0.62250 | 0.00000 | 0.62298 | -0.42 | 13980.01 |
2886 | 2025.01.31 11:11 | close | 1441 | 0.08 | 0.62251 | 0.00000 | 0.62258 | 1.60 | 13981.61 |
2887 | 2025.01.31 11:11 | buy | 1445 | 0.01 | 0.62264 | 0.00000 | 0.62291 | ||
2888 | 2025.01.31 11:13 | buy | 1446 | 0.02 | 0.62244 | 0.00000 | 0.62271 | ||
2889 | 2025.01.31 11:15 | buy | 1447 | 0.04 | 0.62224 | 0.00000 | 0.62251 | ||
2890 | 2025.01.31 11:16 | t/p | 1444 | 0.02 | 0.62220 | 0.00000 | 0.62220 | 0.54 | 13982.15 |
2891 | 2025.01.31 11:32 | buy | 1448 | 0.08 | 0.62204 | 0.00000 | 0.62231 | ||
2892 | 2025.01.31 11:35 | t/p | 1448 | 0.08 | 0.62231 | 0.00000 | 0.62231 | 2.16 | 13984.31 |
2893 | 2025.01.31 11:39 | close | 1445 | 0.01 | 0.62240 | 0.00000 | 0.62291 | -0.24 | 13984.07 |
2894 | 2025.01.31 11:39 | close | 1447 | 0.04 | 0.62240 | 0.00000 | 0.62251 | 0.64 | 13984.71 |
2895 | 2025.01.31 11:40 | sell | 1449 | 0.02 | 0.62247 | 0.00000 | 0.62220 | ||
2896 | 2025.01.31 11:47 | buy | 1450 | 0.02 | 0.62224 | 0.00000 | 0.62251 | ||
2897 | 2025.01.31 11:47 | t/p | 1449 | 0.02 | 0.62220 | 0.00000 | 0.62220 | 0.54 | 13985.25 |
2898 | 2025.01.31 11:51 | buy | 1451 | 0.04 | 0.62204 | 0.00000 | 0.62231 | ||
2899 | 2025.01.31 11:59 | t/p | 1451 | 0.04 | 0.62231 | 0.00000 | 0.62231 | 1.08 | 13986.33 |
2900 | 2025.01.31 12:11 | buy | 1452 | 0.04 | 0.62204 | 0.00000 | 0.62231 | ||
2901 | 2025.01.31 12:11 | t/p | 1443 | 0.01 | 0.62200 | 0.00000 | 0.62200 | 0.27 | 13986.60 |
2902 | 2025.01.31 12:13 | buy | 1453 | 0.08 | 0.62184 | 0.00000 | 0.62211 | ||
2903 | 2025.01.31 12:34 | t/p | 1453 | 0.08 | 0.62211 | 0.00000 | 0.62211 | 2.16 | 13988.76 |
2904 | 2025.01.31 12:42 | buy | 1454 | 0.08 | 0.62184 | 0.00000 | 0.62211 | ||
2905 | 2025.01.31 12:58 | buy | 1455 | 0.16 | 0.62164 | 0.00000 | 0.62191 | ||
2906 | 2025.01.31 13:11 | buy | 1456 | 0.32 | 0.62144 | 0.00000 | 0.62171 | ||
2907 | 2025.01.31 13:21 | buy | 1457 | 0.64 | 0.62124 | 0.00000 | 0.62151 | ||
2908 | 2025.01.31 14:05 | sell | 1458 | 0.01 | 0.62143 | 0.00000 | 0.62116 | ||
2909 | 2025.01.31 14:06 | t/p | 1457 | 0.64 | 0.62151 | 0.00000 | 0.62151 | 17.28 | 14006.04 |
2910 | 2025.01.31 14:19 | sell | 1459 | 0.02 | 0.62163 | 0.00000 | 0.62136 | ||
2911 | 2025.01.31 14:19 | close | 1446 | 0.02 | 0.62165 | 0.00000 | 0.62271 | -1.58 | 14004.46 |
2912 | 2025.01.31 14:19 | close | 1452 | 0.04 | 0.62165 | 0.00000 | 0.62231 | -1.56 | 14002.90 |
2913 | 2025.01.31 14:19 | close | 1455 | 0.16 | 0.62165 | 0.00000 | 0.62191 | 0.16 | 14003.06 |
2914 | 2025.01.31 14:19 | close | 1450 | 0.02 | 0.62164 | 0.00000 | 0.62251 | -1.20 | 14001.86 |
2915 | 2025.01.31 14:19 | close | 1456 | 0.32 | 0.62164 | 0.00000 | 0.62171 | 6.40 | 14008.26 |
2916 | 2025.01.31 14:27 | buy | 1460 | 0.02 | 0.62164 | 0.00000 | 0.62191 | ||
2917 | 2025.01.31 14:52 | buy | 1461 | 0.04 | 0.62144 | 0.00000 | 0.62171 | ||
2918 | 2025.01.31 15:00 | t/p | 1461 | 0.04 | 0.62171 | 0.00000 | 0.62171 | 1.08 | 14009.34 |
2919 | 2025.01.31 15:04 | sell | 1462 | 0.04 | 0.62183 | 0.00000 | 0.62156 | ||
2920 | 2025.01.31 15:05 | t/p | 1460 | 0.02 | 0.62191 | 0.00000 | 0.62191 | 0.54 | 14009.88 |
2921 | 2025.01.31 15:07 | sell | 1463 | 0.08 | 0.62203 | 0.00000 | 0.62176 | ||
2922 | 2025.01.31 15:08 | t/p | 1454 | 0.08 | 0.62211 | 0.00000 | 0.62211 | 2.16 | 14012.04 |
2923 | 2025.01.31 15:09 | sell | 1464 | 0.16 | 0.62223 | 0.00000 | 0.62196 | ||
2924 | 2025.01.31 15:29 | sell | 1465 | 0.32 | 0.62243 | 0.00000 | 0.62216 | ||
2925 | 2025.01.31 15:30 | t/p | 1465 | 0.32 | 0.62216 | 0.00000 | 0.62216 | 8.64 | 14020.68 |
2926 | 2025.01.31 15:34 | close | 1458 | 0.01 | 0.62206 | 0.00000 | 0.62116 | -0.63 | 14020.05 |
2927 | 2025.01.31 15:34 | close | 1462 | 0.04 | 0.62206 | 0.00000 | 0.62156 | -0.92 | 14019.13 |
2928 | 2025.01.31 15:34 | close | 1464 | 0.16 | 0.62206 | 0.00000 | 0.62196 | 2.72 | 14021.85 |
2929 | 2025.01.31 15:35 | close | 1459 | 0.02 | 0.62194 | 0.00000 | 0.62136 | -0.62 | 14021.23 |
2930 | 2025.01.31 15:35 | close | 1463 | 0.08 | 0.62193 | 0.00000 | 0.62176 | 0.80 | 14022.03 |
2931 | 2025.01.31 15:35 | buy | 1466 | 0.01 | 0.62192 | 0.00000 | 0.62219 | ||
2932 | 2025.01.31 15:35 | sell | 1467 | 0.01 | 0.62178 | 0.00000 | 0.62151 | ||
2933 | 2025.01.31 15:35 | buy | 1468 | 0.02 | 0.62172 | 0.00000 | 0.62199 | ||
2934 | 2025.01.31 15:37 | sell | 1469 | 0.02 | 0.62198 | 0.00000 | 0.62171 | ||
2935 | 2025.01.31 15:37 | t/p | 1468 | 0.02 | 0.62199 | 0.00000 | 0.62199 | 0.54 | 14022.57 |
2936 | 2025.01.31 15:39 | sell | 1470 | 0.04 | 0.62218 | 0.00000 | 0.62191 | ||
2937 | 2025.01.31 15:39 | t/p | 1466 | 0.01 | 0.62219 | 0.00000 | 0.62219 | 0.27 | 14022.84 |
2938 | 2025.01.31 15:41 | t/p | 1470 | 0.04 | 0.62191 | 0.00000 | 0.62191 | 1.08 | 14023.92 |
2939 | 2025.01.31 15:41 | close | 1467 | 0.01 | 0.62190 | 0.00000 | 0.62151 | -0.12 | 14023.80 |
2940 | 2025.01.31 15:41 | close | 1469 | 0.02 | 0.62190 | 0.00000 | 0.62171 | 0.16 | 14023.96 |
2941 | 2025.01.31 15:41 | buy | 1471 | 0.01 | 0.62191 | 0.00000 | 0.62218 | ||
2942 | 2025.01.31 15:41 | sell | 1472 | 0.01 | 0.62177 | 0.00000 | 0.62150 | ||
2943 | 2025.01.31 15:46 | sell | 1473 | 0.02 | 0.62197 | 0.00000 | 0.62170 | ||
2944 | 2025.01.31 15:50 | sell | 1474 | 0.04 | 0.62217 | 0.00000 | 0.62190 | ||
2945 | 2025.01.31 16:01 | t/p | 1474 | 0.04 | 0.62190 | 0.00000 | 0.62190 | 1.08 | 14025.04 |
2946 | 2025.01.31 16:02 | close | 1472 | 0.01 | 0.62182 | 0.00000 | 0.62150 | -0.05 | 14024.99 |
2947 | 2025.01.31 16:02 | close | 1473 | 0.02 | 0.62181 | 0.00000 | 0.62170 | 0.32 | 14025.31 |
2948 | 2025.01.31 16:02 | sell | 1475 | 0.01 | 0.62166 | 0.00000 | 0.62139 | ||
2949 | 2025.01.31 16:08 | sell | 1476 | 0.02 | 0.62186 | 0.00000 | 0.62159 | ||
2950 | 2025.01.31 16:09 | buy | 1477 | 0.02 | 0.62171 | 0.00000 | 0.62198 | ||
2951 | 2025.01.31 16:11 | t/p | 1476 | 0.02 | 0.62159 | 0.00000 | 0.62159 | 0.54 | 14025.85 |
2952 | 2025.01.31 16:12 | buy | 1478 | 0.04 | 0.62151 | 0.00000 | 0.62178 | ||
2953 | 2025.01.31 16:12 | t/p | 1475 | 0.01 | 0.62139 | 0.00000 | 0.62139 | 0.27 | 14026.12 |
2954 | 2025.01.31 16:12 | buy | 1479 | 0.08 | 0.62131 | 0.00000 | 0.62158 | ||
2955 | 2025.01.31 16:20 | t/p | 1479 | 0.08 | 0.62158 | 0.00000 | 0.62158 | 2.16 | 14028.28 |
2956 | 2025.01.31 16:23 | close | 1471 | 0.01 | 0.62163 | 0.00000 | 0.62218 | -0.28 | 14028.00 |
2957 | 2025.01.31 16:23 | close | 1478 | 0.04 | 0.62163 | 0.00000 | 0.62178 | 0.48 | 14028.48 |
2958 | 2025.01.31 16:25 | close | 1477 | 0.02 | 0.62172 | 0.00000 | 0.62198 | 0.02 | 14028.50 |
2959 | 2025.01.31 16:25 | buy | 1480 | 0.01 | 0.62187 | 0.00000 | 0.62214 | ||
2960 | 2025.01.31 16:25 | sell | 1481 | 0.01 | 0.62173 | 0.00000 | 0.62146 | ||
2961 | 2025.01.31 16:30 | buy | 1482 | 0.02 | 0.62167 | 0.00000 | 0.62194 | ||
2962 | 2025.01.31 16:30 | buy | 1483 | 0.04 | 0.62147 | 0.00000 | 0.62174 | ||
2963 | 2025.01.31 16:31 | t/p | 1481 | 0.01 | 0.62146 | 0.00000 | 0.62146 | 0.27 | 14028.77 |
2964 | 2025.01.31 16:33 | buy | 1484 | 0.08 | 0.62127 | 0.00000 | 0.62154 | ||
2965 | 2025.01.31 16:47 | t/p | 1484 | 0.08 | 0.62154 | 0.00000 | 0.62154 | 2.16 | 14030.93 |
2966 | 2025.01.31 16:52 | close | 1480 | 0.01 | 0.62159 | 0.00000 | 0.62214 | -0.28 | 14030.65 |
2967 | 2025.01.31 16:52 | close | 1483 | 0.04 | 0.62159 | 0.00000 | 0.62174 | 0.48 | 14031.13 |
2968 | 2025.01.31 16:53 | close | 1482 | 0.02 | 0.62168 | 0.00000 | 0.62194 | 0.02 | 14031.15 |
2969 | 2025.01.31 16:53 | buy | 1485 | 0.01 | 0.62181 | 0.00000 | 0.62208 | ||
2970 | 2025.01.31 16:53 | sell | 1486 | 0.01 | 0.62167 | 0.00000 | 0.62140 | ||
2971 | 2025.01.31 16:54 | sell | 1487 | 0.02 | 0.62187 | 0.00000 | 0.62160 | ||
2972 | 2025.01.31 17:00 | buy | 1488 | 0.02 | 0.62161 | 0.00000 | 0.62188 | ||
2973 | 2025.01.31 17:00 | t/p | 1487 | 0.02 | 0.62160 | 0.00000 | 0.62160 | 0.54 | 14031.69 |
2974 | 2025.01.31 17:03 | sell | 1489 | 0.02 | 0.62187 | 0.00000 | 0.62160 | ||
2975 | 2025.01.31 17:03 | t/p | 1488 | 0.02 | 0.62188 | 0.00000 | 0.62188 | 0.54 | 14032.23 |
2976 | 2025.01.31 17:08 | sell | 1490 | 0.04 | 0.62207 | 0.00000 | 0.62180 | ||
2977 | 2025.01.31 17:08 | t/p | 1485 | 0.01 | 0.62208 | 0.00000 | 0.62208 | 0.27 | 14032.50 |
2978 | 2025.01.31 17:14 | sell | 1491 | 0.08 | 0.62227 | 0.00000 | 0.62200 | ||
2979 | 2025.01.31 17:22 | sell | 1492 | 0.16 | 0.62247 | 0.00000 | 0.62220 | ||
2980 | 2025.01.31 17:23 | sell | 1493 | 0.32 | 0.62267 | 0.00000 | 0.62240 | ||
2981 | 2025.01.31 17:25 | sell | 1494 | 0.64 | 0.62287 | 0.00000 | 0.62260 | ||
2982 | 2025.01.31 17:33 | sell | 1495 | 1.28 | 0.62307 | 0.00000 | 0.62280 | ||
2983 | 2025.01.31 20:25 | t/p | 1495 | 1.28 | 0.62280 | 0.00000 | 0.62280 | 34.56 | 14067.06 |
2984 | 2025.01.31 20:26 | buy | 1496 | 0.01 | 0.62267 | 0.00000 | 0.62294 | ||
2985 | 2025.01.31 20:26 | close | 1486 | 0.01 | 0.62267 | 0.00000 | 0.62140 | -1.00 | 14066.06 |
2986 | 2025.01.31 20:26 | close | 1490 | 0.04 | 0.62267 | 0.00000 | 0.62180 | -2.40 | 14063.66 |
2987 | 2025.01.31 20:26 | close | 1492 | 0.16 | 0.62267 | 0.00000 | 0.62220 | -3.20 | 14060.46 |
2988 | 2025.01.31 20:26 | close | 1494 | 0.64 | 0.62267 | 0.00000 | 0.62260 | 12.80 | 14073.26 |
2989 | 2025.01.31 20:27 | close | 1489 | 0.02 | 0.62254 | 0.00000 | 0.62160 | -1.34 | 14071.92 |
2990 | 2025.01.31 20:27 | close | 1493 | 0.32 | 0.62254 | 0.00000 | 0.62240 | 4.16 | 14076.08 |
2991 | 2025.01.31 20:27 | sell | 1497 | 0.02 | 0.62247 | 0.00000 | 0.62220 | ||
2992 | 2025.01.31 20:27 | sell | 1498 | 0.04 | 0.62267 | 0.00000 | 0.62240 | ||
2993 | 2025.01.31 20:28 | buy | 1499 | 0.02 | 0.62247 | 0.00000 | 0.62274 | ||
2994 | 2025.01.31 20:28 | t/p | 1498 | 0.04 | 0.62240 | 0.00000 | 0.62240 | 1.08 | 14077.16 |
2995 | 2025.01.31 20:28 | buy | 1500 | 0.04 | 0.62227 | 0.00000 | 0.62254 | ||
2996 | 2025.01.31 20:28 | t/p | 1497 | 0.02 | 0.62220 | 0.00000 | 0.62220 | 0.54 | 14077.70 |
2997 | 2025.01.31 20:28 | buy | 1501 | 0.08 | 0.62207 | 0.00000 | 0.62234 | ||
2998 | 2025.01.31 20:28 | t/p | 1491 | 0.08 | 0.62200 | 0.00000 | 0.62200 | 2.16 | 14079.86 |
2999 | 2025.01.31 20:29 | t/p | 1501 | 0.08 | 0.62234 | 0.00000 | 0.62234 | 2.16 | 14082.02 |
3000 | 2025.01.31 20:29 | close | 1496 | 0.01 | 0.62239 | 0.00000 | 0.62294 | -0.28 | 14081.74 |
3001 | 2025.01.31 20:29 | close | 1500 | 0.04 | 0.62239 | 0.00000 | 0.62254 | 0.48 | 14082.22 |
3002 | 2025.01.31 20:29 | sell | 1502 | 0.01 | 0.62247 | 0.00000 | 0.62220 | ||
3003 | 2025.01.31 20:30 | buy | 1503 | 0.02 | 0.62227 | 0.00000 | 0.62254 | ||
3004 | 2025.01.31 20:30 | t/p | 1502 | 0.01 | 0.62220 | 0.00000 | 0.62220 | 0.27 | 14082.49 |
3005 | 2025.01.31 20:30 | buy | 1504 | 0.04 | 0.62207 | 0.00000 | 0.62234 | ||
3006 | 2025.01.31 20:31 | t/p | 1504 | 0.04 | 0.62234 | 0.00000 | 0.62234 | 1.08 | 14083.57 |
3007 | 2025.01.31 20:33 | buy | 1505 | 0.04 | 0.62207 | 0.00000 | 0.62234 | ||
3008 | 2025.01.31 20:33 | buy | 1506 | 0.08 | 0.62186 | 0.00000 | 0.62213 | ||
3009 | 2025.01.31 20:33 | buy | 1507 | 0.16 | 0.62165 | 0.00000 | 0.62192 | ||
3010 | 2025.01.31 20:33 | buy | 1508 | 0.32 | 0.62145 | 0.00000 | 0.62172 | ||
3011 | 2025.01.31 20:34 | sell | 1509 | 0.01 | 0.62166 | 0.00000 | 0.62139 | ||
3012 | 2025.01.31 20:35 | t/p | 1508 | 0.32 | 0.62172 | 0.00000 | 0.62172 | 8.64 | 14092.21 |
3013 | 2025.01.31 20:35 | sell | 1510 | 0.02 | 0.62187 | 0.00000 | 0.62160 | ||
3014 | 2025.01.31 20:35 | close | 1499 | 0.02 | 0.62188 | 0.00000 | 0.62274 | -1.18 | 14091.03 |
3015 | 2025.01.31 20:35 | close | 1505 | 0.04 | 0.62188 | 0.00000 | 0.62234 | -0.76 | 14090.27 |
3016 | 2025.01.31 20:35 | close | 1507 | 0.16 | 0.62188 | 0.00000 | 0.62192 | 3.68 | 14093.95 |
3017 | 2025.01.31 20:37 | buy | 1511 | 0.04 | 0.62166 | 0.00000 | 0.62193 | ||
3018 | 2025.01.31 20:37 | t/p | 1510 | 0.02 | 0.62160 | 0.00000 | 0.62160 | 0.54 | 14094.49 |
3019 | 2025.01.31 20:37 | buy | 1512 | 0.08 | 0.62146 | 0.00000 | 0.62173 | ||
3020 | 2025.01.31 20:37 | t/p | 1509 | 0.01 | 0.62139 | 0.00000 | 0.62139 | 0.27 | 14094.76 |
3021 | 2025.01.31 20:38 | close | 1503 | 0.02 | 0.62172 | 0.00000 | 0.62254 | -1.10 | 14093.66 |
3022 | 2025.01.31 20:38 | close | 1511 | 0.04 | 0.62172 | 0.00000 | 0.62193 | 0.24 | 14093.90 |
3023 | 2025.01.31 20:38 | close | 1506 | 0.08 | 0.62172 | 0.00000 | 0.62213 | -1.12 | 14092.78 |
3024 | 2025.01.31 20:38 | t/p | 1512 | 0.08 | 0.62173 | 0.00000 | 0.62173 | 2.16 | 14094.94 |
3025 | 2025.01.31 20:38 | buy | 1513 | 0.01 | 0.62187 | 0.00000 | 0.62214 | ||
3026 | 2025.01.31 20:38 | sell | 1514 | 0.01 | 0.62173 | 0.00000 | 0.62146 | ||
3027 | 2025.01.31 20:40 | sell | 1515 | 0.02 | 0.62193 | 0.00000 | 0.62166 | ||
3028 | 2025.01.31 20:41 | sell | 1516 | 0.04 | 0.62213 | 0.00000 | 0.62186 | ||
3029 | 2025.01.31 20:41 | t/p | 1513 | 0.01 | 0.62214 | 0.00000 | 0.62214 | 0.27 | 14095.21 |
3030 | 2025.01.31 20:42 | sell | 1517 | 0.08 | 0.62233 | 0.00000 | 0.62206 | ||
3031 | 2025.01.31 20:42 | sell | 1518 | 0.16 | 0.62253 | 0.00000 | 0.62226 | ||
3032 | 2025.01.31 20:43 | buy | 1519 | 0.01 | 0.62237 | 0.00000 | 0.62264 | ||
3033 | 2025.01.31 20:43 | t/p | 1518 | 0.16 | 0.62226 | 0.00000 | 0.62226 | 4.32 | 14099.53 |
3034 | 2025.01.31 20:44 | buy | 1520 | 0.02 | 0.62217 | 0.00000 | 0.62244 | ||
3035 | 2025.01.31 20:44 | close | 1514 | 0.01 | 0.62213 | 0.00000 | 0.62146 | -0.40 | 14099.13 |
3036 | 2025.01.31 20:44 | close | 1516 | 0.04 | 0.62213 | 0.00000 | 0.62186 | 0.00 | 14099.13 |
3037 | 2025.01.31 20:44 | close | 1515 | 0.02 | 0.62214 | 0.00000 | 0.62166 | -0.42 | 14098.71 |
3038 | 2025.01.31 20:44 | close | 1517 | 0.08 | 0.62213 | 0.00000 | 0.62206 | 1.60 | 14100.31 |
3039 | 2025.01.31 20:44 | sell | 1521 | 0.01 | 0.62200 | 0.00000 | 0.62173 | ||
3040 | 2025.01.31 20:44 | sell | 1522 | 0.02 | 0.62220 | 0.00000 | 0.62193 | ||
3041 | 2025.01.31 20:45 | sell | 1523 | 0.04 | 0.62240 | 0.00000 | 0.62213 | ||
3042 | 2025.01.31 20:45 | t/p | 1520 | 0.02 | 0.62244 | 0.00000 | 0.62244 | 0.54 | 14100.85 |
3043 | 2025.01.31 20:47 | sell | 1524 | 0.08 | 0.62260 | 0.00000 | 0.62233 | ||
3044 | 2025.01.31 20:48 | t/p | 1519 | 0.01 | 0.62264 | 0.00000 | 0.62264 | 0.27 | 14101.12 |
3045 | 2025.01.31 20:52 | t/p | 1524 | 0.08 | 0.62233 | 0.00000 | 0.62233 | 2.16 | 14103.28 |
3046 | 2025.01.31 20:52 | close | 1521 | 0.01 | 0.62228 | 0.00000 | 0.62173 | -0.28 | 14103.00 |
3047 | 2025.01.31 20:52 | close | 1523 | 0.04 | 0.62228 | 0.00000 | 0.62213 | 0.48 | 14103.48 |
3048 | 2025.01.31 20:52 | close | 1522 | 0.02 | 0.62219 | 0.00000 | 0.62193 | 0.02 | 14103.50 |
3049 | 2025.01.31 20:52 | buy | 1525 | 0.01 | 0.62218 | 0.00000 | 0.62245 | ||
3050 | 2025.01.31 20:52 | sell | 1526 | 0.01 | 0.62204 | 0.00000 | 0.62177 | ||
3051 | 2025.01.31 20:53 | buy | 1527 | 0.02 | 0.62198 | 0.00000 | 0.62225 | ||
3052 | 2025.01.31 20:55 | t/p | 1527 | 0.02 | 0.62225 | 0.00000 | 0.62225 | 0.54 | 14104.04 |
3053 | 2025.01.31 20:55 | sell | 1528 | 0.02 | 0.62225 | 0.00000 | 0.62198 | ||
3054 | 2025.01.31 20:58 | t/p | 1528 | 0.02 | 0.62198 | 0.00000 | 0.62198 | 0.54 | 14104.58 |
3055 | 2025.01.31 20:58 | buy | 1529 | 0.02 | 0.62198 | 0.00000 | 0.62225 | ||
3056 | 2025.01.31 21:02 | buy | 1530 | 0.04 | 0.62178 | 0.00000 | 0.62205 | ||
3057 | 2025.01.31 21:02 | t/p | 1526 | 0.01 | 0.62177 | 0.00000 | 0.62177 | 0.27 | 14104.85 |
3058 | 2025.01.31 21:03 | buy | 1531 | 0.08 | 0.62158 | 0.00000 | 0.62185 | ||
3059 | 2025.01.31 21:06 | buy | 1532 | 0.16 | 0.62138 | 0.00000 | 0.62165 | ||
3060 | 2025.01.31 21:13 | sell | 1533 | 0.01 | 0.62156 | 0.00000 | 0.62129 | ||
3061 | 2025.01.31 21:18 | t/p | 1533 | 0.01 | 0.62129 | 0.00000 | 0.62129 | 0.27 | 14105.12 |
3062 | 2025.01.31 21:18 | buy | 1534 | 0.32 | 0.62118 | 0.00000 | 0.62145 | ||
3063 | 2025.01.31 21:30 | t/p | 1534 | 0.32 | 0.62145 | 0.00000 | 0.62145 | 8.64 | 14113.76 |
3064 | 2025.01.31 21:30 | close | 1525 | 0.01 | 0.62155 | 0.00000 | 0.62245 | -0.63 | 14113.13 |
3065 | 2025.01.31 21:30 | close | 1530 | 0.04 | 0.62155 | 0.00000 | 0.62205 | -0.92 | 14112.21 |
3066 | 2025.01.31 21:30 | close | 1532 | 0.16 | 0.62155 | 0.00000 | 0.62165 | 2.72 | 14114.93 |
3067 | 2025.01.31 21:31 | close | 1529 | 0.02 | 0.62167 | 0.00000 | 0.62225 | -0.62 | 14114.31 |
3068 | 2025.01.31 21:31 | close | 1531 | 0.08 | 0.62168 | 0.00000 | 0.62185 | 0.80 | 14115.11 |
3069 | 2025.01.31 21:31 | buy | 1535 | 0.01 | 0.62183 | 0.00000 | 0.62210 | ||
3070 | 2025.01.31 21:31 | sell | 1536 | 0.01 | 0.62169 | 0.00000 | 0.62142 | ||
3071 | 2025.01.31 21:32 | buy | 1537 | 0.02 | 0.62163 | 0.00000 | 0.62190 | ||
3072 | 2025.01.31 21:36 | buy | 1538 | 0.04 | 0.62143 | 0.00000 | 0.62170 | ||
3073 | 2025.01.31 21:36 | t/p | 1536 | 0.01 | 0.62142 | 0.00000 | 0.62142 | 0.27 | 14115.38 |
3074 | 2025.01.31 21:37 | buy | 1539 | 0.08 | 0.62123 | 0.00000 | 0.62150 | ||
3075 | 2025.01.31 21:45 | buy | 1540 | 0.16 | 0.62103 | 0.00000 | 0.62130 | ||
3076 | 2025.01.31 21:46 | buy | 1541 | 0.32 | 0.62083 | 0.00000 | 0.62110 | ||
3077 | 2025.01.31 21:48 | sell | 1542 | 0.01 | 0.62104 | 0.00000 | 0.62077 | ||
3078 | 2025.01.31 21:48 | t/p | 1541 | 0.32 | 0.62110 | 0.00000 | 0.62110 | 8.64 | 14124.02 |
3079 | 2025.01.31 21:48 | close | 1535 | 0.01 | 0.62121 | 0.00000 | 0.62210 | -0.62 | 14123.40 |
3080 | 2025.01.31 21:48 | close | 1538 | 0.04 | 0.62121 | 0.00000 | 0.62170 | -0.88 | 14122.52 |
3081 | 2025.01.31 21:48 | close | 1540 | 0.16 | 0.62121 | 0.00000 | 0.62130 | 2.88 | 14125.40 |
3082 | 2025.01.31 21:48 | sell | 1543 | 0.02 | 0.62124 | 0.00000 | 0.62097 | ||
3083 | 2025.01.31 21:51 | close | 1537 | 0.02 | 0.62143 | 0.00000 | 0.62190 | -0.40 | 14125.00 |
3084 | 2025.01.31 21:51 | sell | 1544 | 0.04 | 0.62144 | 0.00000 | 0.62117 | ||
3085 | 2025.01.31 21:51 | t/p | 1539 | 0.08 | 0.62150 | 0.00000 | 0.62150 | 2.16 | 14127.16 |
3086 | 2025.01.31 21:52 | sell | 1545 | 0.08 | 0.62164 | 0.00000 | 0.62137 | ||
3087 | 2025.01.31 22:01 | t/p | 1545 | 0.08 | 0.62137 | 0.00000 | 0.62137 | 2.16 | 14129.32 |
3088 | 2025.01.31 22:01 | close | 1542 | 0.01 | 0.62132 | 0.00000 | 0.62077 | -0.28 | 14129.04 |
3089 | 2025.01.31 22:01 | close | 1544 | 0.04 | 0.62132 | 0.00000 | 0.62117 | 0.48 | 14129.52 |
3090 | 2025.01.31 22:04 | close | 1543 | 0.02 | 0.62123 | 0.00000 | 0.62097 | 0.02 | 14129.54 |
3091 | 2025.01.31 22:04 | buy | 1546 | 0.01 | 0.62122 | 0.00000 | 0.62149 | ||
3092 | 2025.01.31 22:04 | sell | 1547 | 0.01 | 0.62108 | 0.00000 | 0.62081 | ||
3093 | 2025.01.31 22:10 | sell | 1548 | 0.02 | 0.62128 | 0.00000 | 0.62101 | ||
3094 | 2025.01.31 22:10 | sell | 1549 | 0.04 | 0.62148 | 0.00000 | 0.62121 | ||
3095 | 2025.01.31 22:10 | t/p | 1546 | 0.01 | 0.62149 | 0.00000 | 0.62149 | 0.27 | 14129.81 |
3096 | 2025.01.31 22:36 | sell | 1550 | 0.08 | 0.62168 | 0.00000 | 0.62141 | ||
3097 | 2025.01.31 22:45 | sell | 1551 | 0.16 | 0.62188 | 0.00000 | 0.62161 | ||
3098 | 2025.01.31 22:49 | sell | 1552 | 0.32 | 0.62208 | 0.00000 | 0.62181 | ||
3099 | 2025.01.31 22:51 | buy | 1553 | 0.01 | 0.62187 | 0.00000 | 0.62214 | ||
3100 | 2025.01.31 22:51 | t/p | 1552 | 0.32 | 0.62181 | 0.00000 | 0.62181 | 8.64 | 14138.45 |
3101 | 2025.01.31 22:51 | close | 1547 | 0.01 | 0.62170 | 0.00000 | 0.62081 | -0.62 | 14137.83 |
3102 | 2025.01.31 22:51 | close | 1549 | 0.04 | 0.62170 | 0.00000 | 0.62121 | -0.88 | 14136.95 |
3103 | 2025.01.31 22:51 | close | 1551 | 0.16 | 0.62170 | 0.00000 | 0.62161 | 2.88 | 14139.83 |
3104 | 2025.01.31 22:51 | buy | 1554 | 0.02 | 0.62167 | 0.00000 | 0.62194 | ||
3105 | 2025.01.31 22:52 | close | 1548 | 0.02 | 0.62148 | 0.00000 | 0.62101 | -0.40 | 14139.43 |
3106 | 2025.01.31 22:52 | buy | 1555 | 0.04 | 0.62147 | 0.00000 | 0.62174 | ||
3107 | 2025.01.31 22:53 | t/p | 1550 | 0.08 | 0.62141 | 0.00000 | 0.62141 | 2.16 | 14141.59 |
3108 | 2025.01.31 22:53 | buy | 1556 | 0.08 | 0.62127 | 0.00000 | 0.62154 | ||
3109 | 2025.01.31 22:53 | buy | 1557 | 0.16 | 0.62107 | 0.00000 | 0.62134 | ||
3110 | 2025.01.31 22:55 | sell | 1558 | 0.01 | 0.62125 | 0.00000 | 0.62098 | ||
3111 | 2025.01.31 22:55 | t/p | 1557 | 0.16 | 0.62134 | 0.00000 | 0.62134 | 4.32 | 14145.91 |
3112 | 2025.01.31 22:56 | close | 1553 | 0.01 | 0.62144 | 0.00000 | 0.62214 | -0.43 | 14145.48 |
3113 | 2025.01.31 22:56 | close | 1555 | 0.04 | 0.62144 | 0.00000 | 0.62174 | -0.12 | 14145.36 |
3114 | 2025.01.31 22:56 | close | 1554 | 0.02 | 0.62143 | 0.00000 | 0.62194 | -0.48 | 14144.88 |
3115 | 2025.01.31 22:56 | close | 1556 | 0.08 | 0.62144 | 0.00000 | 0.62154 | 1.36 | 14146.24 |
3116 | 2025.01.31 22:56 | buy | 1559 | 0.01 | 0.62157 | 0.00000 | 0.62184 | ||
3117 | 2025.01.31 22:56 | sell | 1560 | 0.02 | 0.62145 | 0.00000 | 0.62118 | ||
3118 | 2025.01.31 22:58 | buy | 1561 | 0.02 | 0.62137 | 0.00000 | 0.62164 | ||
3119 | 2025.01.31 23:01 | t/p | 1561 | 0.02 | 0.62164 | 0.00000 | 0.62164 | 0.54 | 14146.78 |
3120 | 2025.01.31 23:01 | sell | 1562 | 0.04 | 0.62165 | 0.00000 | 0.62138 | ||
3121 | 2025.01.31 23:05 | t/p | 1559 | 0.01 | 0.62184 | 0.00000 | 0.62184 | 0.27 | 14147.05 |
3122 | 2025.01.31 23:05 | sell | 1563 | 0.08 | 0.62185 | 0.00000 | 0.62158 | ||
3123 | 2025.01.31 23:06 | sell | 1564 | 0.16 | 0.62205 | 0.00000 | 0.62178 | ||
3124 | 2025.01.31 23:07 | t/p | 1564 | 0.16 | 0.62178 | 0.00000 | 0.62178 | 4.32 | 14151.37 |
3125 | 2025.01.31 23:07 | close | 1558 | 0.01 | 0.62170 | 0.00000 | 0.62098 | -0.45 | 14150.92 |
3126 | 2025.01.31 23:07 | close | 1562 | 0.04 | 0.62170 | 0.00000 | 0.62138 | -0.20 | 14150.72 |
3127 | 2025.01.31 23:07 | close | 1560 | 0.02 | 0.62171 | 0.00000 | 0.62118 | -0.52 | 14150.20 |
3128 | 2025.01.31 23:07 | close | 1563 | 0.08 | 0.62170 | 0.00000 | 0.62158 | 1.20 | 14151.40 |
3129 | 2025.01.31 23:07 | buy | 1565 | 0.01 | 0.62172 | 0.00000 | 0.62199 | ||
3130 | 2025.01.31 23:07 | sell | 1566 | 0.01 | 0.62158 | 0.00000 | 0.62131 | ||
3131 | 2025.01.31 23:07 | buy | 1567 | 0.02 | 0.62151 | 0.00000 | 0.62178 | ||
3132 | 2025.01.31 23:10 | t/p | 1566 | 0.01 | 0.62131 | 0.00000 | 0.62131 | 0.27 | 14151.67 |
3133 | 2025.01.31 23:10 | buy | 1568 | 0.04 | 0.62131 | 0.00000 | 0.62158 | ||
3134 | 2025.01.31 23:10 | buy | 1569 | 0.08 | 0.62111 | 0.00000 | 0.62138 | ||
3135 | 2025.01.31 23:11 | buy | 1570 | 0.16 | 0.62091 | 0.00000 | 0.62118 | ||
3136 | 2025.01.31 23:16 | sell | 1571 | 0.01 | 0.62107 | 0.00000 | 0.62080 | ||
3137 | 2025.01.31 23:20 | t/p | 1570 | 0.16 | 0.62118 | 0.00000 | 0.62118 | 4.32 | 14155.99 |
3138 | 2025.01.31 23:26 | sell | 1572 | 0.02 | 0.62127 | 0.00000 | 0.62100 | ||
3139 | 2025.01.31 23:27 | close | 1565 | 0.01 | 0.62131 | 0.00000 | 0.62199 | -0.41 | 14155.58 |
3140 | 2025.01.31 23:27 | close | 1568 | 0.04 | 0.62131 | 0.00000 | 0.62158 | 0.00 | 14155.58 |
3141 | 2025.01.31 23:27 | close | 1567 | 0.02 | 0.62133 | 0.00000 | 0.62178 | -0.36 | 14155.22 |
3142 | 2025.01.31 23:27 | close | 1569 | 0.08 | 0.62134 | 0.00000 | 0.62138 | 1.84 | 14157.06 |
3143 | 2025.01.31 23:27 | buy | 1573 | 0.01 | 0.62147 | 0.00000 | 0.62174 | ||
3144 | 2025.01.31 23:28 | sell | 1574 | 0.04 | 0.62147 | 0.00000 | 0.62120 | ||
3145 | 2025.01.31 23:32 | buy | 1575 | 0.02 | 0.62127 | 0.00000 | 0.62154 | ||
3146 | 2025.01.31 23:33 | t/p | 1574 | 0.04 | 0.62120 | 0.00000 | 0.62120 | 1.08 | 14158.14 |
3147 | 2025.01.31 23:37 | buy | 1576 | 0.04 | 0.62107 | 0.00000 | 0.62134 | ||
3148 | 2025.01.31 23:37 | t/p | 1572 | 0.02 | 0.62100 | 0.00000 | 0.62100 | 0.54 | 14158.68 |
3149 | 2025.01.31 23:37 | buy | 1577 | 0.08 | 0.62086 | 0.00000 | 0.62113 | ||
3150 | 2025.01.31 23:38 | t/p | 1571 | 0.01 | 0.62080 | 0.00000 | 0.62080 | 0.27 | 14158.95 |
3151 | 2025.02.03 00:02 | buy | 1578 | 0.16 | 0.61587 | 0.00000 | 0.61614 | ||
3152 | 2025.02.03 00:11 | t/p | 1578 | 0.16 | 0.61614 | 0.00000 | 0.61614 | 4.32 | 14163.27 |
3153 | 2025.02.03 00:11 | buy | 1579 | 0.16 | 0.61630 | 0.00000 | 0.61657 | ||
3154 | 2025.02.03 00:19 | buy | 1580 | 0.32 | 0.61607 | 0.00000 | 0.61634 | ||
3155 | 2025.02.03 00:25 | buy | 1581 | 0.64 | 0.61587 | 0.00000 | 0.61614 | ||
3156 | 2025.02.03 00:25 | buy | 1582 | 1.28 | 0.61567 | 0.00000 | 0.61594 | ||
3157 | 2025.02.03 00:48 | t/p | 1580 | 0.32 | 0.61634 | 0.00000 | 0.61634 | 8.64 | 14171.91 |
3158 | 2025.02.03 00:48 | t/p | 1581 | 0.64 | 0.61614 | 0.00000 | 0.61614 | 17.28 | 14189.19 |
3159 | 2025.02.03 00:48 | t/p | 1582 | 1.28 | 0.61594 | 0.00000 | 0.61594 | 34.56 | 14223.75 |
3160 | 2025.02.03 00:52 | buy | 1583 | 0.32 | 0.61610 | 0.00000 | 0.61637 | ||
3161 | 2025.02.03 00:55 | buy | 1584 | 0.64 | 0.61589 | 0.00000 | 0.61616 | ||
3162 | 2025.02.03 00:56 | buy | 1585 | 1.28 | 0.61569 | 0.00000 | 0.61596 | ||
3163 | 2025.02.03 01:07 | t/p | 1585 | 1.28 | 0.61596 | 0.00000 | 0.61596 | 34.56 | 14258.31 |
3164 | 2025.02.03 01:07 | t/p | 1584 | 0.64 | 0.61616 | 0.00000 | 0.61616 | 17.28 | 14275.59 |
3165 | 2025.02.03 01:08 | buy | 1586 | 0.64 | 0.61589 | 0.00000 | 0.61616 | ||
3166 | 2025.02.03 01:09 | buy | 1587 | 1.28 | 0.61569 | 0.00000 | 0.61596 | ||
3167 | 2025.02.03 15:03 | t/p | 1587 | 1.28 | 0.61596 | 0.00000 | 0.61596 | 34.56 | 14310.15 |
3168 | 2025.02.03 15:03 | t/p | 1586 | 0.64 | 0.61616 | 0.00000 | 0.61616 | 17.28 | 14327.43 |
3169 | 2025.02.03 15:04 | t/p | 1583 | 0.32 | 0.61637 | 0.00000 | 0.61637 | 8.64 | 14336.07 |
3170 | 2025.02.03 15:04 | t/p | 1579 | 0.16 | 0.61657 | 0.00000 | 0.61657 | 4.32 | 14340.39 |
3171 | 2025.02.03 15:04 | buy | 1588 | 0.16 | 0.61671 | 0.00000 | 0.61698 | ||
3172 | 2025.02.03 15:04 | buy | 1589 | 0.32 | 0.61649 | 0.00000 | 0.61676 | ||
3173 | 2025.02.03 15:05 | t/p | 1589 | 0.32 | 0.61676 | 0.00000 | 0.61676 | 8.64 | 14349.03 |
3174 | 2025.02.03 15:05 | t/p | 1588 | 0.16 | 0.61698 | 0.00000 | 0.61698 | 4.32 | 14353.35 |
3175 | 2025.02.03 15:05 | buy | 1590 | 0.16 | 0.61712 | 0.00000 | 0.61739 | ||
3176 | 2025.02.03 15:05 | buy | 1591 | 0.32 | 0.61680 | 0.00000 | 0.61707 | ||
3177 | 2025.02.03 15:06 | buy | 1592 | 0.64 | 0.61660 | 0.00000 | 0.61687 | ||
3178 | 2025.02.03 15:07 | buy | 1593 | 1.28 | 0.61640 | 0.00000 | 0.61667 | ||
3179 | 2025.02.03 15:14 | t/p | 1593 | 1.28 | 0.61667 | 0.00000 | 0.61667 | 34.56 | 14387.91 |
3180 | 2025.02.03 15:22 | buy | 1594 | 1.28 | 0.61640 | 0.00000 | 0.61667 | ||
3181 | 2025.02.03 15:27 | t/p | 1594 | 1.28 | 0.61667 | 0.00000 | 0.61667 | 34.56 | 14422.47 |
3182 | 2025.02.03 15:32 | buy | 1595 | 1.28 | 0.61640 | 0.00000 | 0.61667 | ||
3183 | 2025.02.03 17:23 | t/p | 1595 | 1.28 | 0.61667 | 0.00000 | 0.61667 | 34.56 | 14457.03 |
3184 | 2025.02.03 17:23 | t/p | 1592 | 0.64 | 0.61687 | 0.00000 | 0.61687 | 17.28 | 14474.31 |
3185 | 2025.02.03 17:24 | t/p | 1591 | 0.32 | 0.61707 | 0.00000 | 0.61707 | 8.64 | 14482.95 |
3186 | 2025.02.03 17:24 | t/p | 1590 | 0.16 | 0.61739 | 0.00000 | 0.61739 | 4.32 | 14487.27 |
3187 | 2025.02.03 17:24 | buy | 1596 | 0.16 | 0.61754 | 0.00000 | 0.61781 | ||
3188 | 2025.02.03 17:24 | t/p | 1596 | 0.16 | 0.61781 | 0.00000 | 0.61781 | 4.32 | 14491.59 |
3189 | 2025.02.03 17:24 | buy | 1597 | 0.16 | 0.61797 | 0.00000 | 0.61824 | ||
3190 | 2025.02.03 17:24 | t/p | 1597 | 0.16 | 0.61824 | 0.00000 | 0.61824 | 4.32 | 14495.91 |
3191 | 2025.02.03 17:24 | buy | 1598 | 0.16 | 0.61838 | 0.00000 | 0.61865 | ||
3192 | 2025.02.03 17:24 | buy | 1599 | 0.32 | 0.61817 | 0.00000 | 0.61844 | ||
3193 | 2025.02.03 17:24 | buy | 1600 | 0.64 | 0.61795 | 0.00000 | 0.61822 | ||
3194 | 2025.02.03 17:25 | t/p | 1600 | 0.64 | 0.61822 | 0.00000 | 0.61822 | 17.28 | 14513.19 |
3195 | 2025.02.03 17:25 | buy | 1601 | 0.64 | 0.61797 | 0.00000 | 0.61824 | ||
3196 | 2025.02.03 17:25 | buy | 1602 | 1.28 | 0.61777 | 0.00000 | 0.61804 | ||
3197 | 2025.02.03 17:31 | t/p | 1602 | 1.28 | 0.61804 | 0.00000 | 0.61804 | 34.56 | 14547.75 |
3198 | 2025.02.03 17:32 | buy | 1603 | 1.28 | 0.61777 | 0.00000 | 0.61804 | ||
3199 | 2025.02.03 17:33 | t/p | 1603 | 1.28 | 0.61804 | 0.00000 | 0.61804 | 34.56 | 14582.31 |
3200 | 2025.02.03 17:33 | t/p | 1601 | 0.64 | 0.61824 | 0.00000 | 0.61824 | 17.28 | 14599.59 |
3201 | 2025.02.03 17:34 | buy | 1604 | 0.64 | 0.61797 | 0.00000 | 0.61824 | ||
3202 | 2025.02.03 17:34 | t/p | 1604 | 0.64 | 0.61824 | 0.00000 | 0.61824 | 17.28 | 14616.87 |
3203 | 2025.02.03 17:36 | t/p | 1599 | 0.32 | 0.61844 | 0.00000 | 0.61844 | 8.64 | 14625.51 |
3204 | 2025.02.03 17:38 | buy | 1605 | 0.32 | 0.61818 | 0.00000 | 0.61845 | ||
3205 | 2025.02.03 17:39 | buy | 1606 | 0.64 | 0.61798 | 0.00000 | 0.61825 | ||
3206 | 2025.02.03 17:40 | buy | 1607 | 1.28 | 0.61778 | 0.00000 | 0.61805 | ||
3207 | 2025.02.03 17:41 | t/p | 1607 | 1.28 | 0.61805 | 0.00000 | 0.61805 | 34.56 | 14660.07 |
3208 | 2025.02.03 17:41 | t/p | 1606 | 0.64 | 0.61825 | 0.00000 | 0.61825 | 17.28 | 14677.35 |
3209 | 2025.02.03 17:41 | t/p | 1605 | 0.32 | 0.61845 | 0.00000 | 0.61845 | 8.64 | 14685.99 |
3210 | 2025.02.03 17:42 | t/p | 1598 | 0.16 | 0.61865 | 0.00000 | 0.61865 | 4.32 | 14690.31 |
3211 | 2025.02.03 17:42 | buy | 1608 | 0.16 | 0.61879 | 0.00000 | 0.61906 | ||
3212 | 2025.02.03 17:42 | t/p | 1608 | 0.16 | 0.61906 | 0.00000 | 0.61906 | 4.32 | 14694.63 |
3213 | 2025.02.03 17:42 | buy | 1609 | 0.16 | 0.61920 | 0.00000 | 0.61947 | ||
3214 | 2025.02.03 17:43 | t/p | 1609 | 0.16 | 0.61947 | 0.00000 | 0.61947 | 4.32 | 14698.95 |
3215 | 2025.02.03 17:43 | buy | 1610 | 0.16 | 0.61961 | 0.00000 | 0.61988 | ||
3216 | 2025.02.03 17:43 | buy | 1611 | 0.32 | 0.61941 | 0.00000 | 0.61968 | ||
3217 | 2025.02.03 17:44 | buy | 1612 | 0.64 | 0.61921 | 0.00000 | 0.61948 | ||
3218 | 2025.02.03 17:44 | buy | 1613 | 1.28 | 0.61901 | 0.00000 | 0.61928 | ||
3219 | 2025.02.03 17:51 | t/p | 1613 | 1.28 | 0.61928 | 0.00000 | 0.61928 | 34.56 | 14733.51 |
3220 | 2025.02.03 17:52 | buy | 1614 | 1.28 | 0.61901 | 0.00000 | 0.61928 | ||
3221 | 2025.02.03 17:52 | t/p | 1614 | 1.28 | 0.61928 | 0.00000 | 0.61928 | 34.56 | 14768.07 |
3222 | 2025.02.03 17:53 | t/p | 1612 | 0.64 | 0.61948 | 0.00000 | 0.61948 | 17.28 | 14785.35 |
3223 | 2025.02.03 17:53 | buy | 1615 | 0.64 | 0.61921 | 0.00000 | 0.61948 | ||
3224 | 2025.02.03 17:55 | t/p | 1615 | 0.64 | 0.61948 | 0.00000 | 0.61948 | 17.28 | 14802.63 |
3225 | 2025.02.03 18:01 | t/p | 1611 | 0.32 | 0.61968 | 0.00000 | 0.61968 | 8.64 | 14811.27 |
3226 | 2025.02.03 18:03 | buy | 1616 | 0.32 | 0.61940 | 0.00000 | 0.61967 | ||
3227 | 2025.02.03 18:03 | buy | 1617 | 0.64 | 0.61919 | 0.00000 | 0.61946 | ||
3228 | 2025.02.03 18:03 | buy | 1618 | 1.28 | 0.61899 | 0.00000 | 0.61926 | ||
3229 | 2025.02.03 18:13 | t/p | 1618 | 1.28 | 0.61926 | 0.00000 | 0.61926 | 34.56 | 14845.83 |
3230 | 2025.02.03 18:15 | t/p | 1617 | 0.64 | 0.61946 | 0.00000 | 0.61946 | 17.28 | 14863.11 |
3231 | 2025.02.03 18:17 | buy | 1619 | 0.64 | 0.61920 | 0.00000 | 0.61947 | ||
3232 | 2025.02.03 18:20 | buy | 1620 | 1.28 | 0.61900 | 0.00000 | 0.61927 | ||
3233 | 2025.02.03 18:24 | t/p | 1620 | 1.28 | 0.61927 | 0.00000 | 0.61927 | 34.56 | 14897.67 |
3234 | 2025.02.03 18:26 | buy | 1621 | 1.28 | 0.61900 | 0.00000 | 0.61927 | ||
3235 | 2025.02.03 18:35 | t/p | 1621 | 1.28 | 0.61927 | 0.00000 | 0.61927 | 34.56 | 14932.23 |
3236 | 2025.02.03 18:41 | buy | 1622 | 1.28 | 0.61900 | 0.00000 | 0.61927 | ||
3237 | 2025.02.03 23:20 | t/p | 1622 | 1.28 | 0.61927 | 0.00000 | 0.61927 | 34.56 | 14966.79 |
3238 | 2025.02.03 23:20 | t/p | 1619 | 0.64 | 0.61947 | 0.00000 | 0.61947 | 17.28 | 14984.07 |
3239 | 2025.02.03 23:20 | t/p | 1616 | 0.32 | 0.61967 | 0.00000 | 0.61967 | 8.64 | 14992.71 |
3240 | 2025.02.03 23:21 | buy | 1623 | 0.32 | 0.61941 | 0.00000 | 0.61968 | ||
3241 | 2025.02.03 23:21 | buy | 1624 | 0.64 | 0.61921 | 0.00000 | 0.61948 | ||
3242 | 2025.02.03 23:30 | t/p | 1624 | 0.64 | 0.61948 | 0.00000 | 0.61948 | 17.28 | 15009.99 |
3243 | 2025.02.03 23:33 | t/p | 1623 | 0.32 | 0.61968 | 0.00000 | 0.61968 | 8.64 | 15018.63 |
3244 | 2025.02.03 23:36 | t/p | 1610 | 0.16 | 0.61988 | 0.00000 | 0.61988 | 4.32 | 15022.95 |
3245 | 2025.02.03 23:36 | buy | 1625 | 0.16 | 0.62002 | 0.00000 | 0.62029 | ||
3246 | 2025.02.03 23:36 | t/p | 1625 | 0.16 | 0.62029 | 0.00000 | 0.62029 | 4.32 | 15027.27 |
3247 | 2025.02.03 23:36 | buy | 1626 | 0.16 | 0.62043 | 0.00000 | 0.62070 | ||
3248 | 2025.02.03 23:36 | t/p | 1626 | 0.16 | 0.62070 | 0.00000 | 0.62070 | 4.32 | 15031.59 |
3249 | 2025.02.03 23:36 | buy | 1627 | 0.16 | 0.62066 | 0.00000 | 0.62093 | ||
3250 | 2025.02.03 23:37 | close | 1573 | 0.01 | 0.62083 | 0.00000 | 0.62174 | -0.64 | 15030.95 |
3251 | 2025.02.03 23:37 | close | 1576 | 0.04 | 0.62083 | 0.00000 | 0.62134 | -0.96 | 15029.99 |
3252 | 2025.02.03 23:37 | close | 1627 | 0.16 | 0.62083 | 0.00000 | 0.62093 | 2.72 | 15032.71 |
3253 | 2025.02.03 23:37 | buy | 1628 | 0.04 | 0.62066 | 0.00000 | 0.62093 | ||
3254 | 2025.02.03 23:37 | buy | 1629 | 0.08 | 0.62046 | 0.00000 | 0.62073 | ||
3255 | 2025.02.03 23:37 | buy | 1630 | 0.16 | 0.62026 | 0.00000 | 0.62053 | ||
3256 | 2025.02.03 23:38 | t/p | 1630 | 0.16 | 0.62053 | 0.00000 | 0.62053 | 4.32 | 15037.03 |
3257 | 2025.02.03 23:38 | close | 1575 | 0.02 | 0.62072 | 0.00000 | 0.62154 | -1.10 | 15035.93 |
3258 | 2025.02.03 23:38 | close | 1628 | 0.04 | 0.62072 | 0.00000 | 0.62093 | 0.24 | 15036.17 |
3259 | 2025.02.03 23:38 | close | 1577 | 0.08 | 0.62071 | 0.00000 | 0.62113 | -1.20 | 15034.97 |
3260 | 2025.02.03 23:38 | close | 1629 | 0.08 | 0.62072 | 0.00000 | 0.62073 | 2.08 | 15037.05 |
3261 | 2025.02.03 23:38 | buy | 1631 | 0.01 | 0.62085 | 0.00000 | 0.62112 | ||
3262 | 2025.02.03 23:38 | sell | 1632 | 0.01 | 0.62071 | 0.00000 | 0.62044 | ||
3263 | 2025.02.03 23:39 | sell | 1633 | 0.02 | 0.62091 | 0.00000 | 0.62064 | ||
3264 | 2025.02.03 23:39 | sell | 1634 | 0.04 | 0.62111 | 0.00000 | 0.62084 | ||
3265 | 2025.02.03 23:40 | t/p | 1631 | 0.01 | 0.62112 | 0.00000 | 0.62112 | 0.27 | 15037.32 |
3266 | 2025.02.03 23:41 | sell | 1635 | 0.08 | 0.62131 | 0.00000 | 0.62104 | ||
3267 | 2025.02.03 23:41 | sell | 1636 | 0.16 | 0.62151 | 0.00000 | 0.62124 | ||
3268 | 2025.02.03 23:41 | sell | 1637 | 0.32 | 0.62171 | 0.00000 | 0.62144 | ||
3269 | 2025.02.03 23:42 | sell | 1638 | 0.64 | 0.62191 | 0.00000 | 0.62164 | ||
3270 | 2025.02.03 23:42 | sell | 1639 | 1.28 | 0.62211 | 0.00000 | 0.62184 | ||
3271 | 2025.02.04 00:00 | t/p | 1639 | 1.28 | 0.62184 | 0.00000 | 0.62184 | 34.56 | 15071.88 |
3272 | 2025.02.04 00:02 | sell | 1640 | 1.28 | 0.62218 | 0.00000 | 0.62191 | ||
3273 | 2025.02.04 00:38 | t/p | 1640 | 1.28 | 0.62191 | 0.00000 | 0.62191 | 34.56 | 15106.44 |
3274 | 2025.02.04 00:38 | buy | 1641 | 0.01 | 0.62166 | 0.00000 | 0.62193 | ||
3275 | 2025.02.04 00:38 | close | 1632 | 0.01 | 0.62166 | 0.00000 | 0.62044 | -0.95 | 15105.49 |
3276 | 2025.02.04 00:38 | close | 1634 | 0.04 | 0.62166 | 0.00000 | 0.62084 | -2.20 | 15103.29 |
3277 | 2025.02.04 00:38 | close | 1636 | 0.16 | 0.62166 | 0.00000 | 0.62124 | -2.40 | 15100.89 |
3278 | 2025.02.04 00:38 | close | 1638 | 0.64 | 0.62166 | 0.00000 | 0.62164 | 16.00 | 15116.89 |
3279 | 2025.02.04 00:39 | sell | 1642 | 0.08 | 0.62192 | 0.00000 | 0.62165 | ||
3280 | 2025.02.04 00:39 | t/p | 1641 | 0.01 | 0.62193 | 0.00000 | 0.62193 | 0.27 | 15117.16 |
3281 | 2025.02.04 00:42 | t/p | 1642 | 0.08 | 0.62165 | 0.00000 | 0.62165 | 2.16 | 15119.32 |
3282 | 2025.02.04 00:42 | close | 1633 | 0.02 | 0.62157 | 0.00000 | 0.62064 | -1.32 | 15118.00 |
3283 | 2025.02.04 00:42 | close | 1637 | 0.32 | 0.62157 | 0.00000 | 0.62144 | 4.48 | 15122.48 |
3284 | 2025.02.04 00:42 | sell | 1643 | 0.02 | 0.62151 | 0.00000 | 0.62124 | ||
3285 | 2025.02.04 00:42 | buy | 1644 | 0.01 | 0.62146 | 0.00000 | 0.62173 | ||
3286 | 2025.02.04 00:42 | close | 1635 | 0.08 | 0.62131 | 0.00000 | 0.62104 | 0.00 | 15122.48 |
3287 | 2025.02.04 00:42 | t/p | 1643 | 0.02 | 0.62124 | 0.00000 | 0.62124 | 0.54 | 15123.02 |
3288 | 2025.02.04 00:42 | sell | 1645 | 0.01 | 0.62107 | 0.00000 | 0.62080 | ||
3289 | 2025.02.04 00:42 | buy | 1646 | 0.02 | 0.62121 | 0.00000 | 0.62148 | ||
3290 | 2025.02.04 00:42 | buy | 1647 | 0.04 | 0.62100 | 0.00000 | 0.62127 | ||
3291 | 2025.02.04 00:43 | t/p | 1647 | 0.04 | 0.62127 | 0.00000 | 0.62127 | 1.08 | 15124.10 |
3292 | 2025.02.04 00:43 | sell | 1648 | 0.02 | 0.62127 | 0.00000 | 0.62100 | ||
3293 | 2025.02.04 00:43 | t/p | 1648 | 0.02 | 0.62100 | 0.00000 | 0.62100 | 0.54 | 15124.64 |
3294 | 2025.02.04 00:43 | buy | 1649 | 0.04 | 0.62100 | 0.00000 | 0.62127 | ||
3295 | 2025.02.04 00:43 | t/p | 1649 | 0.04 | 0.62127 | 0.00000 | 0.62127 | 1.08 | 15125.72 |
3296 | 2025.02.04 00:43 | sell | 1650 | 0.02 | 0.62129 | 0.00000 | 0.62102 | ||
3297 | 2025.02.04 00:43 | t/p | 1646 | 0.02 | 0.62148 | 0.00000 | 0.62148 | 0.54 | 15126.26 |
3298 | 2025.02.04 00:43 | sell | 1651 | 0.04 | 0.62149 | 0.00000 | 0.62122 | ||
3299 | 2025.02.04 00:43 | sell | 1652 | 0.08 | 0.62172 | 0.00000 | 0.62145 | ||
3300 | 2025.02.04 00:43 | t/p | 1644 | 0.01 | 0.62173 | 0.00000 | 0.62173 | 0.27 | 15126.53 |
3301 | 2025.02.04 00:44 | sell | 1653 | 0.16 | 0.62193 | 0.00000 | 0.62166 | ||
3302 | 2025.02.04 00:44 | sell | 1654 | 0.32 | 0.62213 | 0.00000 | 0.62186 | ||
3303 | 2025.02.04 00:44 | sell | 1655 | 0.64 | 0.62233 | 0.00000 | 0.62206 | ||
3304 | 2025.02.04 00:44 | t/p | 1655 | 0.64 | 0.62206 | 0.00000 | 0.62206 | 17.28 | 15143.81 |
3305 | 2025.02.04 00:47 | sell | 1656 | 0.64 | 0.62235 | 0.00000 | 0.62208 | ||
3306 | 2025.02.04 00:52 | sell | 1657 | 1.28 | 0.62257 | 0.00000 | 0.62230 | ||
3307 | 2025.02.04 00:57 | t/p | 1657 | 1.28 | 0.62230 | 0.00000 | 0.62230 | 34.56 | 15178.37 |
3308 | 2025.02.04 01:00 | sell | 1658 | 1.28 | 0.62255 | 0.00000 | 0.62228 | ||
3309 | 2025.02.04 01:26 | t/p | 1658 | 1.28 | 0.62228 | 0.00000 | 0.62228 | 34.56 | 15212.93 |
3310 | 2025.02.04 01:27 | buy | 1659 | 0.01 | 0.62215 | 0.00000 | 0.62242 | ||
3311 | 2025.02.04 01:28 | close | 1645 | 0.01 | 0.62214 | 0.00000 | 0.62080 | -1.07 | 15211.86 |
3312 | 2025.02.04 01:28 | close | 1651 | 0.04 | 0.62214 | 0.00000 | 0.62122 | -2.60 | 15209.26 |
3313 | 2025.02.04 01:28 | close | 1653 | 0.16 | 0.62214 | 0.00000 | 0.62166 | -3.36 | 15205.90 |
3314 | 2025.02.04 01:28 | close | 1656 | 0.64 | 0.62214 | 0.00000 | 0.62208 | 13.44 | 15219.34 |
3315 | 2025.02.04 01:30 | close | 1650 | 0.02 | 0.62200 | 0.00000 | 0.62102 | -1.42 | 15217.92 |
3316 | 2025.02.04 01:30 | close | 1654 | 0.32 | 0.62200 | 0.00000 | 0.62186 | 4.16 | 15222.08 |
3317 | 2025.02.04 01:30 | sell | 1660 | 0.02 | 0.62192 | 0.00000 | 0.62165 | ||
3318 | 2025.02.04 01:36 | buy | 1661 | 0.02 | 0.62195 | 0.00000 | 0.62222 | ||
3319 | 2025.02.04 01:42 | sell | 1662 | 0.04 | 0.62212 | 0.00000 | 0.62185 | ||
3320 | 2025.02.04 01:56 | t/p | 1662 | 0.04 | 0.62185 | 0.00000 | 0.62185 | 1.08 | 15223.16 |
3321 | 2025.02.04 01:58 | buy | 1663 | 0.04 | 0.62174 | 0.00000 | 0.62201 | ||
3322 | 2025.02.04 02:00 | t/p | 1663 | 0.04 | 0.62201 | 0.00000 | 0.62201 | 1.08 | 15224.24 |
3323 | 2025.02.04 02:00 | sell | 1664 | 0.04 | 0.62212 | 0.00000 | 0.62185 | ||
3324 | 2025.02.04 02:02 | t/p | 1664 | 0.04 | 0.62185 | 0.00000 | 0.62185 | 1.08 | 15225.32 |
3325 | 2025.02.04 02:03 | buy | 1665 | 0.04 | 0.62175 | 0.00000 | 0.62202 | ||
3326 | 2025.02.04 02:05 | t/p | 1660 | 0.02 | 0.62165 | 0.00000 | 0.62165 | 0.54 | 15225.86 |
3327 | 2025.02.04 02:06 | buy | 1666 | 0.08 | 0.62155 | 0.00000 | 0.62182 | ||
3328 | 2025.02.04 02:36 | t/p | 1652 | 0.08 | 0.62145 | 0.00000 | 0.62145 | 2.16 | 15228.02 |
3329 | 2025.02.04 02:37 | buy | 1667 | 0.16 | 0.62135 | 0.00000 | 0.62162 | ||
3330 | 2025.02.04 02:47 | buy | 1668 | 0.32 | 0.62115 | 0.00000 | 0.62142 | ||
3331 | 2025.02.04 03:04 | buy | 1669 | 0.64 | 0.62095 | 0.00000 | 0.62122 | ||
3332 | 2025.02.04 03:06 | buy | 1670 | 1.28 | 0.62075 | 0.00000 | 0.62102 | ||
3333 | 2025.02.04 04:30 | t/p | 1670 | 1.28 | 0.62102 | 0.00000 | 0.62102 | 34.56 | 15262.58 |
3334 | 2025.02.04 04:48 | close | 1659 | 0.01 | 0.62114 | 0.00000 | 0.62242 | -1.01 | 15261.57 |
3335 | 2025.02.04 04:48 | close | 1665 | 0.04 | 0.62114 | 0.00000 | 0.62202 | -2.44 | 15259.13 |
3336 | 2025.02.04 04:48 | close | 1667 | 0.16 | 0.62114 | 0.00000 | 0.62162 | -3.36 | 15255.77 |
3337 | 2025.02.04 04:48 | close | 1669 | 0.64 | 0.62114 | 0.00000 | 0.62122 | 12.16 | 15267.93 |
3338 | 2025.02.04 05:11 | close | 1661 | 0.02 | 0.62127 | 0.00000 | 0.62222 | -1.36 | 15266.57 |
3339 | 2025.02.04 05:11 | close | 1668 | 0.32 | 0.62127 | 0.00000 | 0.62142 | 3.84 | 15270.41 |
3340 | 2025.02.04 05:12 | buy | 1671 | 0.02 | 0.62135 | 0.00000 | 0.62162 | ||
3341 | 2025.02.04 05:15 | buy | 1672 | 0.04 | 0.62112 | 0.00000 | 0.62139 | ||
3342 | 2025.02.04 05:23 | buy | 1673 | 0.08 | 0.62092 | 0.00000 | 0.62119 | ||
3343 | 2025.02.04 05:31 | buy | 1674 | 0.16 | 0.62072 | 0.00000 | 0.62099 | ||
3344 | 2025.02.04 05:33 | buy | 1675 | 0.32 | 0.62052 | 0.00000 | 0.62079 | ||
3345 | 2025.02.04 05:41 | buy | 1676 | 0.64 | 0.62032 | 0.00000 | 0.62059 | ||
3346 | 2025.02.04 06:03 | buy | 1677 | 1.28 | 0.62012 | 0.00000 | 0.62039 | ||
3347 | 2025.02.04 09:44 | t/p | 1677 | 1.28 | 0.62039 | 0.00000 | 0.62039 | 34.56 | 15304.97 |
3348 | 2025.02.04 09:44 | close | 1666 | 0.08 | 0.62057 | 0.00000 | 0.62182 | -7.84 | 15297.13 |
3349 | 2025.02.04 09:44 | close | 1672 | 0.04 | 0.62057 | 0.00000 | 0.62139 | -2.20 | 15294.93 |
3350 | 2025.02.04 09:44 | close | 1674 | 0.16 | 0.62057 | 0.00000 | 0.62099 | -2.40 | 15292.53 |
3351 | 2025.02.04 09:44 | close | 1676 | 0.64 | 0.62057 | 0.00000 | 0.62059 | 16.00 | 15308.53 |
3352 | 2025.02.04 09:46 | close | 1671 | 0.02 | 0.62064 | 0.00000 | 0.62162 | -1.42 | 15307.11 |
3353 | 2025.02.04 09:46 | close | 1675 | 0.32 | 0.62064 | 0.00000 | 0.62079 | 3.84 | 15310.95 |
3354 | 2025.02.04 09:47 | buy | 1678 | 0.02 | 0.62071 | 0.00000 | 0.62098 | ||
3355 | 2025.02.04 10:00 | close | 1673 | 0.08 | 0.62088 | 0.00000 | 0.62119 | -0.32 | 15310.63 |
3356 | 2025.02.04 10:00 | close | 1678 | 0.02 | 0.62087 | 0.00000 | 0.62098 | 0.32 | 15310.95 |
3357 | 2025.02.04 10:00 | buy | 1679 | 0.01 | 0.62102 | 0.00000 | 0.62129 | ||
3358 | 2025.02.04 10:00 | sell | 1680 | 0.01 | 0.62088 | 0.00000 | 0.62061 | ||
3359 | 2025.02.04 10:00 | buy | 1681 | 0.02 | 0.62082 | 0.00000 | 0.62109 | ||
3360 | 2025.02.04 10:01 | buy | 1682 | 0.04 | 0.62062 | 0.00000 | 0.62089 | ||
3361 | 2025.02.04 10:01 | t/p | 1680 | 0.01 | 0.62061 | 0.00000 | 0.62061 | 0.27 | 15311.22 |
3362 | 2025.02.04 10:03 | buy | 1683 | 0.08 | 0.62042 | 0.00000 | 0.62069 | ||
3363 | 2025.02.04 10:06 | buy | 1684 | 0.16 | 0.62022 | 0.00000 | 0.62049 | ||
3364 | 2025.02.04 10:08 | sell | 1685 | 0.01 | 0.62040 | 0.00000 | 0.62013 | ||
3365 | 2025.02.04 10:10 | t/p | 1685 | 0.01 | 0.62013 | 0.00000 | 0.62013 | 0.27 | 15311.49 |
3366 | 2025.02.04 10:10 | buy | 1686 | 0.32 | 0.62002 | 0.00000 | 0.62029 | ||
3367 | 2025.02.04 10:15 | t/p | 1686 | 0.32 | 0.62029 | 0.00000 | 0.62029 | 8.64 | 15320.13 |
3368 | 2025.02.04 10:18 | buy | 1687 | 0.32 | 0.62002 | 0.00000 | 0.62029 | ||
3369 | 2025.02.04 10:22 | t/p | 1687 | 0.32 | 0.62029 | 0.00000 | 0.62029 | 8.64 | 15328.77 |
3370 | 2025.02.04 10:22 | close | 1679 | 0.01 | 0.62039 | 0.00000 | 0.62129 | -0.63 | 15328.14 |
3371 | 2025.02.04 10:22 | close | 1682 | 0.04 | 0.62039 | 0.00000 | 0.62089 | -0.92 | 15327.22 |
3372 | 2025.02.04 10:22 | close | 1684 | 0.16 | 0.62039 | 0.00000 | 0.62049 | 2.72 | 15329.94 |
3373 | 2025.02.04 10:22 | close | 1681 | 0.02 | 0.62051 | 0.00000 | 0.62109 | -0.62 | 15329.32 |
3374 | 2025.02.04 10:22 | close | 1683 | 0.08 | 0.62052 | 0.00000 | 0.62069 | 0.80 | 15330.12 |
3375 | 2025.02.04 10:22 | buy | 1688 | 0.01 | 0.62065 | 0.00000 | 0.62092 | ||
3376 | 2025.02.04 10:22 | sell | 1689 | 0.01 | 0.62051 | 0.00000 | 0.62024 | ||
3377 | 2025.02.04 10:22 | sell | 1690 | 0.02 | 0.62071 | 0.00000 | 0.62044 | ||
3378 | 2025.02.04 10:31 | buy | 1691 | 0.02 | 0.62045 | 0.00000 | 0.62072 | ||
3379 | 2025.02.04 10:31 | t/p | 1690 | 0.02 | 0.62044 | 0.00000 | 0.62044 | 0.54 | 15330.66 |
3380 | 2025.02.04 10:37 | buy | 1692 | 0.04 | 0.62025 | 0.00000 | 0.62052 | ||
3381 | 2025.02.04 10:37 | t/p | 1689 | 0.01 | 0.62024 | 0.00000 | 0.62024 | 0.27 | 15330.93 |
3382 | 2025.02.04 10:38 | buy | 1693 | 0.08 | 0.62005 | 0.00000 | 0.62032 | ||
3383 | 2025.02.04 11:00 | t/p | 1693 | 0.08 | 0.62032 | 0.00000 | 0.62032 | 2.16 | 15333.09 |
3384 | 2025.02.04 11:00 | close | 1688 | 0.01 | 0.62037 | 0.00000 | 0.62092 | -0.28 | 15332.81 |
3385 | 2025.02.04 11:00 | close | 1692 | 0.04 | 0.62037 | 0.00000 | 0.62052 | 0.48 | 15333.29 |
3386 | 2025.02.04 11:01 | close | 1691 | 0.02 | 0.62046 | 0.00000 | 0.62072 | 0.02 | 15333.31 |
3387 | 2025.02.04 11:01 | buy | 1694 | 0.01 | 0.62061 | 0.00000 | 0.62088 | ||
3388 | 2025.02.04 11:01 | sell | 1695 | 0.01 | 0.62047 | 0.00000 | 0.62020 | ||
3389 | 2025.02.04 11:10 | sell | 1696 | 0.02 | 0.62067 | 0.00000 | 0.62040 | ||
3390 | 2025.02.04 11:11 | sell | 1697 | 0.04 | 0.62087 | 0.00000 | 0.62060 | ||
3391 | 2025.02.04 11:11 | t/p | 1694 | 0.01 | 0.62088 | 0.00000 | 0.62088 | 0.27 | 15333.58 |
3392 | 2025.02.04 11:33 | t/p | 1697 | 0.04 | 0.62060 | 0.00000 | 0.62060 | 1.08 | 15334.66 |
3393 | 2025.02.04 11:33 | close | 1695 | 0.01 | 0.62060 | 0.00000 | 0.62020 | -0.13 | 15334.53 |
3394 | 2025.02.04 11:33 | close | 1696 | 0.02 | 0.62059 | 0.00000 | 0.62040 | 0.16 | 15334.69 |
3395 | 2025.02.04 11:33 | buy | 1698 | 0.01 | 0.62058 | 0.00000 | 0.62085 | ||
3396 | 2025.02.04 11:33 | sell | 1699 | 0.01 | 0.62044 | 0.00000 | 0.62017 | ||
3397 | 2025.02.04 11:35 | sell | 1700 | 0.02 | 0.62064 | 0.00000 | 0.62037 | ||
3398 | 2025.02.04 12:02 | sell | 1701 | 0.04 | 0.62084 | 0.00000 | 0.62057 | ||
3399 | 2025.02.04 12:02 | t/p | 1698 | 0.01 | 0.62085 | 0.00000 | 0.62085 | 0.27 | 15334.96 |
3400 | 2025.02.04 12:22 | sell | 1702 | 0.08 | 0.62104 | 0.00000 | 0.62077 | ||
3401 | 2025.02.04 12:33 | t/p | 1702 | 0.08 | 0.62077 | 0.00000 | 0.62077 | 2.16 | 15337.12 |
3402 | 2025.02.04 12:33 | close | 1699 | 0.01 | 0.62072 | 0.00000 | 0.62017 | -0.28 | 15336.84 |
3403 | 2025.02.04 12:33 | close | 1701 | 0.04 | 0.62072 | 0.00000 | 0.62057 | 0.48 | 15337.32 |
3404 | 2025.02.04 12:34 | close | 1700 | 0.02 | 0.62063 | 0.00000 | 0.62037 | 0.02 | 15337.34 |
3405 | 2025.02.04 12:34 | buy | 1703 | 0.01 | 0.62062 | 0.00000 | 0.62089 | ||
3406 | 2025.02.04 12:34 | sell | 1704 | 0.01 | 0.62048 | 0.00000 | 0.62021 | ||
3407 | 2025.02.04 12:43 | sell | 1705 | 0.02 | 0.62068 | 0.00000 | 0.62041 | ||
3408 | 2025.02.04 12:50 | sell | 1706 | 0.04 | 0.62088 | 0.00000 | 0.62061 | ||
3409 | 2025.02.04 12:50 | t/p | 1703 | 0.01 | 0.62089 | 0.00000 | 0.62089 | 0.27 | 15337.61 |
3410 | 2025.02.04 12:53 | sell | 1707 | 0.08 | 0.62108 | 0.00000 | 0.62081 | ||
3411 | 2025.02.04 12:56 | sell | 1708 | 0.16 | 0.62128 | 0.00000 | 0.62101 | ||
3412 | 2025.02.04 12:58 | sell | 1709 | 0.32 | 0.62148 | 0.00000 | 0.62121 | ||
3413 | 2025.02.04 13:21 | buy | 1710 | 0.01 | 0.62128 | 0.00000 | 0.62155 | ||
3414 | 2025.02.04 13:25 | t/p | 1709 | 0.32 | 0.62121 | 0.00000 | 0.62121 | 8.64 | 15346.25 |
3415 | 2025.02.04 13:29 | close | 1704 | 0.01 | 0.62110 | 0.00000 | 0.62021 | -0.62 | 15345.63 |
3416 | 2025.02.04 13:29 | close | 1706 | 0.04 | 0.62110 | 0.00000 | 0.62061 | -0.88 | 15344.75 |
3417 | 2025.02.04 13:29 | close | 1708 | 0.16 | 0.62110 | 0.00000 | 0.62101 | 2.88 | 15347.63 |
3418 | 2025.02.04 13:30 | buy | 1711 | 0.02 | 0.62108 | 0.00000 | 0.62135 | ||
3419 | 2025.02.04 13:57 | buy | 1712 | 0.04 | 0.62088 | 0.00000 | 0.62115 | ||
3420 | 2025.02.04 13:58 | t/p | 1707 | 0.08 | 0.62081 | 0.00000 | 0.62081 | 2.16 | 15349.79 |
3421 | 2025.02.04 14:00 | buy | 1713 | 0.08 | 0.62068 | 0.00000 | 0.62095 | ||
3422 | 2025.02.04 14:29 | sell | 1714 | 0.02 | 0.62088 | 0.00000 | 0.62061 | ||
3423 | 2025.02.04 14:29 | close | 1705 | 0.02 | 0.62104 | 0.00000 | 0.62041 | -0.72 | 15349.07 |
3424 | 2025.02.04 14:29 | close | 1714 | 0.02 | 0.62104 | 0.00000 | 0.62061 | -0.32 | 15348.75 |
3425 | 2025.02.04 14:29 | sell | 1715 | 0.01 | 0.62089 | 0.00000 | 0.62062 | ||
3426 | 2025.02.04 14:30 | t/p | 1713 | 0.08 | 0.62095 | 0.00000 | 0.62095 | 2.16 | 15350.91 |
3427 | 2025.02.04 14:43 | close | 1710 | 0.01 | 0.62104 | 0.00000 | 0.62155 | -0.24 | 15350.67 |
3428 | 2025.02.04 14:43 | close | 1712 | 0.04 | 0.62104 | 0.00000 | 0.62115 | 0.64 | 15351.31 |
3429 | 2025.02.04 14:44 | sell | 1716 | 0.02 | 0.62109 | 0.00000 | 0.62082 | ||
3430 | 2025.02.04 15:03 | sell | 1717 | 0.04 | 0.62129 | 0.00000 | 0.62102 | ||
3431 | 2025.02.04 15:04 | t/p | 1711 | 0.02 | 0.62135 | 0.00000 | 0.62135 | 0.54 | 15351.85 |
3432 | 2025.02.04 15:13 | sell | 1718 | 0.08 | 0.62149 | 0.00000 | 0.62122 | ||
3433 | 2025.02.04 15:31 | t/p | 1718 | 0.08 | 0.62122 | 0.00000 | 0.62122 | 2.16 | 15354.01 |
3434 | 2025.02.04 15:31 | close | 1715 | 0.01 | 0.62117 | 0.00000 | 0.62062 | -0.28 | 15353.73 |
3435 | 2025.02.04 15:31 | close | 1717 | 0.04 | 0.62117 | 0.00000 | 0.62102 | 0.48 | 15354.21 |
3436 | 2025.02.04 15:36 | close | 1716 | 0.02 | 0.62108 | 0.00000 | 0.62082 | 0.02 | 15354.23 |
3437 | 2025.02.04 15:36 | buy | 1719 | 0.01 | 0.62109 | 0.00000 | 0.62136 | ||
3438 | 2025.02.04 15:36 | sell | 1720 | 0.01 | 0.62095 | 0.00000 | 0.62068 | ||
3439 | 2025.02.04 15:43 | sell | 1721 | 0.02 | 0.62115 | 0.00000 | 0.62088 | ||
3440 | 2025.02.04 15:46 | sell | 1722 | 0.04 | 0.62135 | 0.00000 | 0.62108 | ||
3441 | 2025.02.04 15:46 | t/p | 1719 | 0.01 | 0.62136 | 0.00000 | 0.62136 | 0.27 | 15354.50 |
3442 | 2025.02.04 15:48 | sell | 1723 | 0.08 | 0.62155 | 0.00000 | 0.62128 | ||
3443 | 2025.02.04 16:07 | sell | 1724 | 0.16 | 0.62175 | 0.00000 | 0.62148 | ||
3444 | 2025.02.04 16:08 | sell | 1725 | 0.32 | 0.62195 | 0.00000 | 0.62168 | ||
3445 | 2025.02.04 16:16 | sell | 1726 | 0.64 | 0.62215 | 0.00000 | 0.62188 | ||
3446 | 2025.02.04 16:18 | sell | 1727 | 1.28 | 0.62235 | 0.00000 | 0.62208 | ||
3447 | 2025.02.04 16:25 | t/p | 1727 | 1.28 | 0.62208 | 0.00000 | 0.62208 | 34.56 | 15389.06 |
3448 | 2025.02.04 16:37 | buy | 1728 | 0.01 | 0.62195 | 0.00000 | 0.62222 | ||
3449 | 2025.02.04 16:37 | close | 1720 | 0.01 | 0.62195 | 0.00000 | 0.62068 | -1.00 | 15388.06 |
3450 | 2025.02.04 16:37 | close | 1722 | 0.04 | 0.62195 | 0.00000 | 0.62108 | -2.40 | 15385.66 |
3451 | 2025.02.04 16:37 | close | 1724 | 0.16 | 0.62195 | 0.00000 | 0.62148 | -3.20 | 15382.46 |
3452 | 2025.02.04 16:37 | close | 1726 | 0.64 | 0.62195 | 0.00000 | 0.62188 | 12.80 | 15395.26 |
3453 | 2025.02.04 16:40 | sell | 1729 | 0.08 | 0.62215 | 0.00000 | 0.62188 | ||
3454 | 2025.02.04 16:40 | t/p | 1728 | 0.01 | 0.62222 | 0.00000 | 0.62222 | 0.27 | 15395.53 |
3455 | 2025.02.04 16:44 | sell | 1730 | 0.16 | 0.62235 | 0.00000 | 0.62208 | ||
3456 | 2025.02.04 16:44 | sell | 1731 | 0.32 | 0.62255 | 0.00000 | 0.62228 | ||
3457 | 2025.02.04 16:52 | sell | 1732 | 0.64 | 0.62275 | 0.00000 | 0.62248 | ||
3458 | 2025.02.04 16:53 | sell | 1733 | 1.28 | 0.62295 | 0.00000 | 0.62268 | ||
3459 | 2025.02.28 03:31 | t/p | 1733 | 1.28 | 0.62268 | 0.00000 | 0.62268 | 34.56 | 15430.09 |
3460 | 2025.02.28 03:31 | t/p | 1732 | 0.64 | 0.62248 | 0.00000 | 0.62248 | 17.28 | 15447.37 |
3461 | 2025.02.28 03:35 | sell | 1734 | 0.64 | 0.62275 | 0.00000 | 0.62248 | ||
3462 | 2025.02.28 03:38 | t/p | 1734 | 0.64 | 0.62248 | 0.00000 | 0.62248 | 17.28 | 15464.65 |
3463 | 2025.02.28 03:41 | sell | 1735 | 0.64 | 0.62275 | 0.00000 | 0.62248 | ||
3464 | 2025.02.28 03:44 | sell | 1736 | 1.28 | 0.62295 | 0.00000 | 0.62268 | ||
3465 | 2025.02.28 03:52 | t/p | 1736 | 1.28 | 0.62268 | 0.00000 | 0.62268 | 34.56 | 15499.21 |
3466 | 2025.02.28 03:53 | t/p | 1735 | 0.64 | 0.62248 | 0.00000 | 0.62248 | 17.28 | 15516.49 |
3467 | 2025.02.28 03:54 | t/p | 1731 | 0.32 | 0.62228 | 0.00000 | 0.62228 | 8.64 | 15525.13 |
3468 | 2025.02.28 04:00 | t/p | 1730 | 0.16 | 0.62208 | 0.00000 | 0.62208 | 4.32 | 15529.45 |
3469 | 2025.02.28 04:03 | sell | 1737 | 0.16 | 0.62235 | 0.00000 | 0.62208 | ||
3470 | 2025.02.28 04:15 | t/p | 1737 | 0.16 | 0.62208 | 0.00000 | 0.62208 | 4.32 | 15533.77 |
3471 | 2025.02.28 04:16 | t/p | 1729 | 0.08 | 0.62188 | 0.00000 | 0.62188 | 2.16 | 15535.93 |
3472 | 2025.02.28 04:16 | close | 1721 | 0.02 | 0.62183 | 0.00000 | 0.62088 | -1.36 | 15534.57 |
3473 | 2025.02.28 04:16 | close | 1725 | 0.32 | 0.62183 | 0.00000 | 0.62168 | 3.84 | 15538.41 |
3474 | 2025.02.28 04:17 | sell | 1738 | 0.02 | 0.62175 | 0.00000 | 0.62148 | ||
3475 | 2025.02.28 04:21 | sell | 1739 | 0.04 | 0.62195 | 0.00000 | 0.62168 | ||
3476 | 2025.02.28 04:25 | sell | 1740 | 0.08 | 0.62215 | 0.00000 | 0.62188 | ||
3477 | 2025.02.28 04:37 | t/p | 1740 | 0.08 | 0.62188 | 0.00000 | 0.62188 | 2.16 | 15540.57 |
3478 | 2025.02.28 04:44 | buy | 1741 | 0.01 | 0.62175 | 0.00000 | 0.62202 | ||
3479 | 2025.02.28 04:44 | t/p | 1739 | 0.04 | 0.62168 | 0.00000 | 0.62168 | 1.08 | 15541.65 |
3480 | 2025.02.28 04:47 | buy | 1742 | 0.02 | 0.62154 | 0.00000 | 0.62181 | ||
3481 | 2025.02.28 04:48 | close | 1723 | 0.08 | 0.62151 | 0.00000 | 0.62128 | 0.32 | 15541.97 |
3482 | 2025.02.28 04:48 | t/p | 1738 | 0.02 | 0.62148 | 0.00000 | 0.62148 | 0.54 | 15542.51 |
3483 | 2025.02.28 05:02 | buy | 1743 | 0.04 | 0.62134 | 0.00000 | 0.62161 | ||
3484 | 2025.02.28 05:16 | buy | 1744 | 0.08 | 0.62114 | 0.00000 | 0.62141 | ||
3485 | 2025.02.28 05:24 | sell | 1745 | 0.01 | 0.62130 | 0.00000 | 0.62103 | ||
3486 | 2025.02.28 05:25 | t/p | 1744 | 0.08 | 0.62141 | 0.00000 | 0.62141 | 2.16 | 15544.67 |
3487 | 2025.02.28 05:27 | sell | 1746 | 0.02 | 0.62150 | 0.00000 | 0.62123 | ||
3488 | 2025.02.28 05:38 | t/p | 1746 | 0.02 | 0.62123 | 0.00000 | 0.62123 | 0.54 | 15545.21 |
3489 | 2025.02.28 05:42 | buy | 1747 | 0.08 | 0.62114 | 0.00000 | 0.62141 | ||
3490 | 2025.02.28 06:30 | t/p | 1747 | 0.08 | 0.62141 | 0.00000 | 0.62141 | 2.16 | 15547.37 |
3491 | 2025.02.28 07:48 | sell | 1748 | 0.02 | 0.62150 | 0.00000 | 0.62123 | ||
3492 | 2025.02.28 07:52 | close | 1741 | 0.01 | 0.62158 | 0.00000 | 0.62202 | -0.17 | 15547.20 |
3493 | 2025.02.28 07:52 | close | 1743 | 0.04 | 0.62158 | 0.00000 | 0.62161 | 0.96 | 15548.16 |
3494 | 2025.02.28 08:12 | buy | 1749 | 0.02 | 0.62134 | 0.00000 | 0.62161 | ||
3495 | 2025.02.28 08:19 | t/p | 1749 | 0.02 | 0.62161 | 0.00000 | 0.62161 | 0.54 | 15548.70 |
3496 | 2025.02.28 08:20 | sell | 1750 | 0.04 | 0.62170 | 0.00000 | 0.62143 | ||
3497 | 2025.02.28 08:25 | t/p | 1750 | 0.04 | 0.62143 | 0.00000 | 0.62143 | 1.08 | 15549.78 |
3498 | 2025.02.28 08:26 | buy | 1751 | 0.02 | 0.62134 | 0.00000 | 0.62161 | ||
3499 | 2025.02.28 08:31 | t/p | 1748 | 0.02 | 0.62123 | 0.00000 | 0.62123 | 0.54 | 15550.32 |
3500 | 2025.02.28 08:32 | buy | 1752 | 0.04 | 0.62114 | 0.00000 | 0.62141 | ||
3501 | 2025.02.28 09:15 | t/p | 1745 | 0.01 | 0.62103 | 0.00000 | 0.62103 | 0.27 | 15550.59 |
3502 | 2025.02.28 09:57 | t/p | 1752 | 0.04 | 0.62141 | 0.00000 | 0.62141 | 1.08 | 15551.67 |
3503 | 2025.02.28 10:03 | close | 1742 | 0.02 | 0.62145 | 0.00000 | 0.62181 | -0.18 | 15551.49 |
3504 | 2025.02.28 10:03 | close | 1751 | 0.02 | 0.62146 | 0.00000 | 0.62161 | 0.24 | 15551.73 |
3505 | 2025.02.28 10:03 | buy | 1753 | 0.01 | 0.62159 | 0.00000 | 0.62186 | ||
3506 | 2025.02.28 10:03 | sell | 1754 | 0.01 | 0.62145 | 0.00000 | 0.62118 | ||
3507 | 2025.02.28 10:07 | buy | 1755 | 0.02 | 0.62139 | 0.00000 | 0.62166 | ||
3508 | 2025.02.28 10:31 | sell | 1756 | 0.02 | 0.62165 | 0.00000 | 0.62138 | ||
3509 | 2025.02.28 10:31 | t/p | 1755 | 0.02 | 0.62166 | 0.00000 | 0.62166 | 0.54 | 15552.27 |
3510 | 2025.02.28 11:04 | sell | 1757 | 0.04 | 0.62185 | 0.00000 | 0.62158 | ||
3511 | 2025.02.28 11:04 | t/p | 1753 | 0.01 | 0.62186 | 0.00000 | 0.62186 | 0.27 | 15552.54 |
3512 | 2025.02.28 11:24 | t/p | 1757 | 0.04 | 0.62158 | 0.00000 | 0.62158 | 1.08 | 15553.62 |
3513 | 2025.02.28 11:24 | close | 1754 | 0.01 | 0.62158 | 0.00000 | 0.62118 | -0.13 | 15553.49 |
3514 | 2025.02.28 11:24 | close | 1756 | 0.02 | 0.62158 | 0.00000 | 0.62138 | 0.14 | 15553.63 |
3515 | 2025.02.28 11:24 | buy | 1758 | 0.01 | 0.62159 | 0.00000 | 0.62186 | ||
3516 | 2025.02.28 11:24 | sell | 1759 | 0.01 | 0.62145 | 0.00000 | 0.62118 | ||
3517 | 2025.02.28 11:28 | sell | 1760 | 0.02 | 0.62165 | 0.00000 | 0.62138 | ||
3518 | 2025.02.28 12:05 | buy | 1761 | 0.02 | 0.62139 | 0.00000 | 0.62166 | ||
3519 | 2025.02.28 12:23 | t/p | 1760 | 0.02 | 0.62138 | 0.00000 | 0.62138 | 0.54 | 15554.17 |
3520 | 2025.02.28 12:48 | sell | 1762 | 0.02 | 0.62165 | 0.00000 | 0.62138 | ||
3521 | 2025.02.28 12:48 | t/p | 1761 | 0.02 | 0.62166 | 0.00000 | 0.62166 | 0.54 | 15554.71 |
3522 | 2025.02.28 13:03 | buy | 1763 | 0.02 | 0.62139 | 0.00000 | 0.62166 | ||
3523 | 2025.02.28 13:03 | t/p | 1762 | 0.02 | 0.62138 | 0.00000 | 0.62138 | 0.54 | 15555.25 |
3524 | 2025.02.28 13:55 | sell | 1764 | 0.02 | 0.62165 | 0.00000 | 0.62138 | ||
3525 | 2025.02.28 13:55 | t/p | 1763 | 0.02 | 0.62166 | 0.00000 | 0.62166 | 0.54 | 15555.79 |
3526 | 2025.02.28 14:01 | sell | 1765 | 0.04 | 0.62185 | 0.00000 | 0.62158 | ||
3527 | 2025.02.28 14:01 | t/p | 1758 | 0.01 | 0.62186 | 0.00000 | 0.62186 | 0.27 | 15556.06 |
3528 | 2025.02.28 14:09 | sell | 1766 | 0.08 | 0.62205 | 0.00000 | 0.62178 | ||
3529 | 2025.02.28 14:48 | t/p | 1766 | 0.08 | 0.62178 | 0.00000 | 0.62178 | 2.16 | 15558.22 |
3530 | 2025.02.28 14:49 | close | 1759 | 0.01 | 0.62173 | 0.00000 | 0.62118 | -0.28 | 15557.94 |
3531 | 2025.02.28 14:49 | close | 1765 | 0.04 | 0.62173 | 0.00000 | 0.62158 | 0.48 | 15558.42 |
3532 | 2025.02.28 14:54 | close | 1764 | 0.02 | 0.62163 | 0.00000 | 0.62138 | 0.04 | 15558.46 |
3533 | 2025.02.28 14:54 | buy | 1767 | 0.01 | 0.62162 | 0.00000 | 0.62189 | ||
3534 | 2025.02.28 14:54 | sell | 1768 | 0.01 | 0.62148 | 0.00000 | 0.62121 | ||
3535 | 2025.02.28 15:03 | sell | 1769 | 0.02 | 0.62168 | 0.00000 | 0.62141 | ||
3536 | 2025.02.28 15:09 | sell | 1770 | 0.04 | 0.62188 | 0.00000 | 0.62161 | ||
3537 | 2025.02.28 15:09 | t/p | 1767 | 0.01 | 0.62189 | 0.00000 | 0.62189 | 0.27 | 15558.73 |
3538 | 2025.02.28 15:30 | t/p | 1770 | 0.04 | 0.62161 | 0.00000 | 0.62161 | 1.08 | 15559.81 |
3539 | 2025.02.28 15:30 | close | 1768 | 0.01 | 0.62161 | 0.00000 | 0.62121 | -0.13 | 15559.68 |
3540 | 2025.02.28 15:30 | close | 1769 | 0.02 | 0.62160 | 0.00000 | 0.62141 | 0.16 | 15559.84 |
3541 | 2025.02.28 15:30 | buy | 1771 | 0.01 | 0.62159 | 0.00000 | 0.62186 | ||
3542 | 2025.02.28 15:30 | sell | 1772 | 0.01 | 0.62145 | 0.00000 | 0.62118 | ||
3543 | 2025.02.28 15:30 | sell | 1773 | 0.02 | 0.62165 | 0.00000 | 0.62138 | ||
3544 | 2025.02.28 15:30 | sell | 1774 | 0.04 | 0.62185 | 0.00000 | 0.62158 | ||
3545 | 2025.02.28 15:30 | t/p | 1771 | 0.01 | 0.62186 | 0.00000 | 0.62186 | 0.27 | 15560.11 |
3546 | 2025.02.28 15:42 | t/p | 1774 | 0.04 | 0.62158 | 0.00000 | 0.62158 | 1.08 | 15561.19 |
3547 | 2025.02.28 15:42 | close | 1772 | 0.01 | 0.62157 | 0.00000 | 0.62118 | -0.12 | 15561.07 |
3548 | 2025.02.28 15:42 | close | 1773 | 0.02 | 0.62155 | 0.00000 | 0.62138 | 0.20 | 15561.27 |
3549 | 2025.02.28 15:42 | buy | 1775 | 0.01 | 0.62156 | 0.00000 | 0.62183 | ||
3550 | 2025.02.28 15:42 | sell | 1776 | 0.01 | 0.62142 | 0.00000 | 0.62115 | ||
3551 | 2025.02.28 15:46 | sell | 1777 | 0.02 | 0.62162 | 0.00000 | 0.62135 | ||
3552 | 2025.02.28 15:47 | sell | 1778 | 0.04 | 0.62182 | 0.00000 | 0.62155 | ||
3553 | 2025.02.28 15:49 | t/p | 1775 | 0.01 | 0.62183 | 0.00000 | 0.62183 | 0.27 | 15561.54 |
3554 | 2025.02.28 15:56 | t/p | 1778 | 0.04 | 0.62155 | 0.00000 | 0.62155 | 1.08 | 15562.62 |
3555 | 2025.02.28 15:56 | close | 1776 | 0.01 | 0.62155 | 0.00000 | 0.62115 | -0.13 | 15562.49 |
3556 | 2025.02.28 15:56 | close | 1777 | 0.02 | 0.62155 | 0.00000 | 0.62135 | 0.14 | 15562.63 |
3557 | 2025.02.28 15:56 | buy | 1779 | 0.01 | 0.62156 | 0.00000 | 0.62183 | ||
3558 | 2025.02.28 15:56 | sell | 1780 | 0.01 | 0.62142 | 0.00000 | 0.62115 | ||
3559 | 2025.02.28 15:59 | buy | 1781 | 0.02 | 0.62136 | 0.00000 | 0.62163 | ||
3560 | 2025.02.28 16:03 | buy | 1782 | 0.04 | 0.62116 | 0.00000 | 0.62143 | ||
3561 | 2025.02.28 16:03 | t/p | 1780 | 0.01 | 0.62115 | 0.00000 | 0.62115 | 0.27 | 15562.90 |
3562 | 2025.02.28 16:32 | buy | 1783 | 0.08 | 0.62096 | 0.00000 | 0.62123 | ||
3563 | 2025.02.28 16:37 | t/p | 1783 | 0.08 | 0.62123 | 0.00000 | 0.62123 | 2.16 | 15565.06 |
3564 | 2025.02.28 16:39 | close | 1779 | 0.01 | 0.62128 | 0.00000 | 0.62183 | -0.28 | 15564.78 |
3565 | 2025.02.28 16:39 | close | 1782 | 0.04 | 0.62128 | 0.00000 | 0.62143 | 0.48 | 15565.26 |
3566 | 2025.02.28 16:40 | buy | 1784 | 0.02 | 0.62116 | 0.00000 | 0.62143 | ||
3567 | 2025.02.28 16:42 | buy | 1785 | 0.04 | 0.62096 | 0.00000 | 0.62123 | ||
3568 | 2025.02.28 16:47 | buy | 1786 | 0.08 | 0.62076 | 0.00000 | 0.62103 | ||
3569 | 2025.02.28 16:51 | sell | 1787 | 0.01 | 0.62093 | 0.00000 | 0.62066 | ||
3570 | 2025.02.28 17:00 | t/p | 1786 | 0.08 | 0.62103 | 0.00000 | 0.62103 | 2.16 | 15567.42 |
3571 | 2025.02.28 17:00 | sell | 1788 | 0.02 | 0.62113 | 0.00000 | 0.62086 | ||
3572 | 2025.02.28 17:00 | t/p | 1785 | 0.04 | 0.62123 | 0.00000 | 0.62123 | 1.08 | 15568.50 |
3573 | 2025.02.28 17:06 | sell | 1789 | 0.04 | 0.62133 | 0.00000 | 0.62106 | ||
3574 | 2025.02.28 17:19 | t/p | 1789 | 0.04 | 0.62106 | 0.00000 | 0.62106 | 1.08 | 15569.58 |
3575 | 2025.02.28 17:20 | buy | 1790 | 0.04 | 0.62096 | 0.00000 | 0.62123 | ||
3576 | 2025.02.28 17:28 | t/p | 1790 | 0.04 | 0.62123 | 0.00000 | 0.62123 | 1.08 | 15570.66 |
3577 | 2025.02.28 17:29 | sell | 1791 | 0.04 | 0.62133 | 0.00000 | 0.62106 | ||
3578 | 2025.02.28 17:31 | t/p | 1784 | 0.02 | 0.62143 | 0.00000 | 0.62143 | 0.54 | 15571.20 |
3579 | 2025.02.28 17:34 | sell | 1792 | 0.08 | 0.62153 | 0.00000 | 0.62126 | ||
3580 | 2025.02.28 17:34 | t/p | 1781 | 0.02 | 0.62163 | 0.00000 | 0.62163 | 0.54 | 15571.74 |
3581 | 2025.02.28 17:35 | sell | 1793 | 0.16 | 0.62173 | 0.00000 | 0.62146 | ||
3582 | 2025.02.28 17:40 | sell | 1794 | 0.32 | 0.62193 | 0.00000 | 0.62166 | ||
3583 | 2025.02.28 17:44 | t/p | 1794 | 0.32 | 0.62166 | 0.00000 | 0.62166 | 8.64 | 15580.38 |
3584 | 2025.02.28 17:44 | close | 1787 | 0.01 | 0.62156 | 0.00000 | 0.62066 | -0.63 | 15579.75 |
3585 | 2025.02.28 17:44 | close | 1791 | 0.04 | 0.62156 | 0.00000 | 0.62106 | -0.92 | 15578.83 |
3586 | 2025.02.28 17:44 | close | 1793 | 0.16 | 0.62156 | 0.00000 | 0.62146 | 2.72 | 15581.55 |
3587 | 2025.02.28 17:45 | close | 1788 | 0.02 | 0.62144 | 0.00000 | 0.62086 | -0.62 | 15580.93 |
3588 | 2025.02.28 17:45 | close | 1792 | 0.08 | 0.62143 | 0.00000 | 0.62126 | 0.80 | 15581.73 |
3589 | 2025.02.28 17:45 | buy | 1795 | 0.01 | 0.62142 | 0.00000 | 0.62169 | ||
3590 | 2025.02.28 17:45 | sell | 1796 | 0.01 | 0.62128 | 0.00000 | 0.62101 | ||
3591 | 2025.02.28 17:48 | sell | 1797 | 0.02 | 0.62148 | 0.00000 | 0.62121 | ||
3592 | 2025.02.28 17:50 | sell | 1798 | 0.04 | 0.62168 | 0.00000 | 0.62141 | ||
3593 | 2025.02.28 17:50 | t/p | 1795 | 0.01 | 0.62169 | 0.00000 | 0.62169 | 0.27 | 15582.00 |
3594 | 2025.02.28 17:51 | sell | 1799 | 0.08 | 0.62188 | 0.00000 | 0.62161 | ||
3595 | 2025.02.28 18:07 | t/p | 1799 | 0.08 | 0.62161 | 0.00000 | 0.62161 | 2.16 | 15584.16 |
3596 | 2025.02.28 18:07 | close | 1796 | 0.01 | 0.62156 | 0.00000 | 0.62101 | -0.28 | 15583.88 |
3597 | 2025.02.28 18:07 | close | 1798 | 0.04 | 0.62156 | 0.00000 | 0.62141 | 0.48 | 15584.36 |
3598 | 2025.02.28 18:08 | close | 1797 | 0.02 | 0.62147 | 0.00000 | 0.62121 | 0.02 | 15584.38 |
3599 | 2025.02.28 18:08 | buy | 1800 | 0.01 | 0.62148 | 0.00000 | 0.62175 | ||
3600 | 2025.02.28 18:08 | sell | 1801 | 0.01 | 0.62134 | 0.00000 | 0.62107 | ||
3601 | 2025.02.28 18:10 | sell | 1802 | 0.02 | 0.62154 | 0.00000 | 0.62127 | ||
3602 | 2025.02.28 18:16 | buy | 1803 | 0.02 | 0.62128 | 0.00000 | 0.62155 | ||
3603 | 2025.02.28 18:16 | t/p | 1802 | 0.02 | 0.62127 | 0.00000 | 0.62127 | 0.54 | 15584.92 |
3604 | 2025.02.28 18:19 | buy | 1804 | 0.04 | 0.62108 | 0.00000 | 0.62135 | ||
3605 | 2025.02.28 18:19 | t/p | 1801 | 0.01 | 0.62107 | 0.00000 | 0.62107 | 0.27 | 15585.19 |
3606 | 2025.02.28 18:30 | buy | 1805 | 0.08 | 0.62088 | 0.00000 | 0.62115 | ||
3607 | 2025.02.28 18:37 | t/p | 1805 | 0.08 | 0.62115 | 0.00000 | 0.62115 | 2.16 | 15587.35 |
3608 | 2025.02.28 18:37 | close | 1800 | 0.01 | 0.62120 | 0.00000 | 0.62175 | -0.28 | 15587.07 |
3609 | 2025.02.28 18:37 | close | 1804 | 0.04 | 0.62120 | 0.00000 | 0.62135 | 0.48 | 15587.55 |
3610 | 2025.02.28 18:39 | buy | 1806 | 0.02 | 0.62108 | 0.00000 | 0.62135 | ||
3611 | 2025.02.28 18:39 | buy | 1807 | 0.04 | 0.62088 | 0.00000 | 0.62115 | ||
3612 | 2025.02.28 19:06 | t/p | 1807 | 0.04 | 0.62115 | 0.00000 | 0.62115 | 1.08 | 15588.63 |
3613 | 2025.02.28 19:07 | close | 1803 | 0.02 | 0.62119 | 0.00000 | 0.62155 | -0.18 | 15588.45 |
3614 | 2025.02.28 19:07 | close | 1806 | 0.02 | 0.62118 | 0.00000 | 0.62135 | 0.20 | 15588.65 |
3615 | 2025.02.28 19:07 | buy | 1808 | 0.01 | 0.62133 | 0.00000 | 0.62160 | ||
3616 | 2025.02.28 19:07 | sell | 1809 | 0.01 | 0.62119 | 0.00000 | 0.62092 | ||
3617 | 2025.02.28 19:14 | sell | 1810 | 0.02 | 0.62139 | 0.00000 | 0.62112 | ||
3618 | 2025.02.28 19:23 | buy | 1811 | 0.02 | 0.62113 | 0.00000 | 0.62140 | ||
3619 | 2025.02.28 19:23 | t/p | 1810 | 0.02 | 0.62112 | 0.00000 | 0.62112 | 0.54 | 15589.19 |
3620 | 2025.02.28 19:23 | t/p | 1809 | 0.01 | 0.62092 | 0.00000 | 0.62092 | 0.27 | 15589.46 |
3621 | 2025.02.28 19:23 | buy | 1812 | 0.04 | 0.62092 | 0.00000 | 0.62119 | ||
3622 | 2025.02.28 19:28 | t/p | 1812 | 0.04 | 0.62119 | 0.00000 | 0.62119 | 1.08 | 15590.54 |
3623 | 2025.02.28 19:28 | close | 1808 | 0.01 | 0.62120 | 0.00000 | 0.62160 | -0.13 | 15590.41 |
3624 | 2025.02.28 19:28 | close | 1811 | 0.02 | 0.62121 | 0.00000 | 0.62140 | 0.16 | 15590.57 |
3625 | 2025.02.28 19:28 | buy | 1813 | 0.01 | 0.62134 | 0.00000 | 0.62161 | ||
3626 | 2025.02.28 19:28 | sell | 1814 | 0.01 | 0.62120 | 0.00000 | 0.62093 | ||
3627 | 2025.02.28 19:32 | buy | 1815 | 0.02 | 0.62114 | 0.00000 | 0.62141 | ||
3628 | 2025.02.28 19:42 | buy | 1816 | 0.04 | 0.62094 | 0.00000 | 0.62121 | ||
3629 | 2025.02.28 19:42 | t/p | 1814 | 0.01 | 0.62093 | 0.00000 | 0.62093 | 0.27 | 15590.84 |
3630 | 2025.02.28 19:43 | buy | 1817 | 0.08 | 0.62074 | 0.00000 | 0.62101 | ||
3631 | 2025.02.28 20:10 | buy | 1818 | 0.16 | 0.62054 | 0.00000 | 0.62081 | ||
3632 | 2025.02.28 20:16 | buy | 1819 | 0.32 | 0.62034 | 0.00000 | 0.62061 | ||
3633 | 2025.02.28 20:16 | buy | 1820 | 0.64 | 0.62014 | 0.00000 | 0.62041 | ||
3634 | 2025.02.28 20:19 | buy | 1821 | 1.28 | 0.61994 | 0.00000 | 0.62021 | ||
3635 | 2025.02.28 20:36 | t/p | 1821 | 1.28 | 0.62021 | 0.00000 | 0.62021 | 34.56 | 15625.40 |
3636 | 2025.02.28 20:37 | close | 1813 | 0.01 | 0.62033 | 0.00000 | 0.62161 | -1.01 | 15624.39 |
3637 | 2025.02.28 20:37 | close | 1816 | 0.04 | 0.62033 | 0.00000 | 0.62121 | -2.44 | 15621.95 |
3638 | 2025.02.28 20:37 | close | 1818 | 0.16 | 0.62033 | 0.00000 | 0.62081 | -3.36 | 15618.59 |
3639 | 2025.02.28 20:37 | close | 1820 | 0.64 | 0.62033 | 0.00000 | 0.62041 | 12.16 | 15630.75 |
3640 | 2025.02.28 20:40 | close | 1815 | 0.02 | 0.62046 | 0.00000 | 0.62141 | -1.36 | 15629.39 |
3641 | 2025.02.28 20:40 | close | 1819 | 0.32 | 0.62046 | 0.00000 | 0.62061 | 3.84 | 15633.23 |
3642 | 2025.02.28 20:40 | buy | 1822 | 0.02 | 0.62054 | 0.00000 | 0.62081 | ||
3643 | 2025.02.28 20:40 | buy | 1823 | 0.04 | 0.62034 | 0.00000 | 0.62061 | ||
3644 | 2025.02.28 20:55 | buy | 1824 | 0.08 | 0.62014 | 0.00000 | 0.62041 | ||
3645 | 2025.02.28 20:56 | buy | 1825 | 0.16 | 0.61994 | 0.00000 | 0.62021 | ||
3646 | 2025.02.28 20:58 | buy | 1826 | 0.32 | 0.61974 | 0.00000 | 0.62001 | ||
3647 | 2025.02.28 20:59 | buy | 1827 | 0.64 | 0.61954 | 0.00000 | 0.61981 | ||
3648 | 2025.02.28 21:33 | sell | 1828 | 0.01 | 0.61980 | 0.00000 | 0.61953 | ||
3649 | 2025.02.28 21:33 | t/p | 1827 | 0.64 | 0.61981 | 0.00000 | 0.61981 | 17.28 | 15650.51 |
3650 | 2025.02.28 21:49 | sell | 1829 | 0.02 | 0.62000 | 0.00000 | 0.61973 | ||
3651 | 2025.02.28 21:56 | t/p | 1826 | 0.32 | 0.62001 | 0.00000 | 0.62001 | 8.64 | 15659.15 |
3652 | 2025.02.28 22:13 | sell | 1830 | 0.04 | 0.62020 | 0.00000 | 0.61993 | ||
3653 | 2025.02.28 22:14 | t/p | 1825 | 0.16 | 0.62021 | 0.00000 | 0.62021 | 4.32 | 15663.47 |
3654 | 2025.02.28 22:35 | buy | 1831 | 0.16 | 0.61994 | 0.00000 | 0.62021 | ||
3655 | 2025.02.28 22:35 | t/p | 1830 | 0.04 | 0.61993 | 0.00000 | 0.61993 | 1.08 | 15664.55 |
3656 | 2025.02.28 22:43 | sell | 1832 | 0.04 | 0.62020 | 0.00000 | 0.61993 | ||
3657 | 2025.02.28 22:43 | t/p | 1831 | 0.16 | 0.62021 | 0.00000 | 0.62021 | 4.32 | 15668.87 |
3658 | 2025.02.28 22:55 | sell | 1833 | 0.08 | 0.62040 | 0.00000 | 0.62013 | ||
3659 | 2025.02.28 22:55 | t/p | 1824 | 0.08 | 0.62041 | 0.00000 | 0.62041 | 2.16 | 15671.03 |
3660 | 2025.02.28 22:59 | sell | 1834 | 0.16 | 0.62060 | 0.00000 | 0.62033 | ||
3661 | 2025.02.28 23:06 | t/p | 1834 | 0.16 | 0.62033 | 0.00000 | 0.62033 | 4.32 | 15675.35 |
3662 | 2025.02.28 23:33 | sell | 1835 | 0.16 | 0.62060 | 0.00000 | 0.62033 | ||
3663 | 2025.02.28 23:33 | t/p | 1823 | 0.04 | 0.62061 | 0.00000 | 0.62061 | 1.08 | 15676.43 |
3664 | 2025.02.28 23:47 | sell | 1836 | 0.32 | 0.62080 | 0.00000 | 0.62053 | ||
3665 | 2025.02.28 23:48 | t/p | 1822 | 0.02 | 0.62081 | 0.00000 | 0.62081 | 0.54 | 15676.97 |
3666 | 2025.03.03 00:02 | t/p | 1817 | 0.08 | 0.62101 | 0.00000 | 0.62101 | 2.16 | 15679.13 |
3667 | 2025.03.03 00:02 | sell | 1837 | 0.64 | 0.62111 | 0.00000 | 0.62084 | ||
3668 | 2025.03.03 00:05 | sell | 1838 | 1.28 | 0.62131 | 0.00000 | 0.62104 | ||
3669 | 2025.03.03 00:57 | t/p | 1838 | 1.28 | 0.62104 | 0.00000 | 0.62104 | 34.56 | 15713.69 |
3670 | 2025.03.03 00:59 | close | 1828 | 0.01 | 0.62086 | 0.00000 | 0.61953 | -1.06 | 15712.63 |
3671 | 2025.03.03 00:59 | close | 1832 | 0.04 | 0.62086 | 0.00000 | 0.61993 | -2.64 | 15709.99 |
3672 | 2025.03.03 00:59 | close | 1835 | 0.16 | 0.62086 | 0.00000 | 0.62033 | -4.16 | 15705.83 |
3673 | 2025.03.03 00:59 | close | 1837 | 0.64 | 0.62086 | 0.00000 | 0.62084 | 16.00 | 15721.83 |
3674 | 2025.03.03 01:00 | sell | 1839 | 0.08 | 0.62100 | 0.00000 | 0.62073 | ||
3675 | 2025.03.03 01:03 | sell | 1840 | 0.16 | 0.62121 | 0.00000 | 0.62094 | ||
3676 | 2025.03.03 01:03 | sell | 1841 | 0.32 | 0.62141 | 0.00000 | 0.62114 | ||
3677 | 2025.03.03 01:08 | sell | 1842 | 0.64 | 0.62161 | 0.00000 | 0.62134 | ||
3678 | 2025.03.03 01:19 | sell | 1843 | 1.28 | 0.62181 | 0.00000 | 0.62154 | ||
3679 | 2025.03.03 02:03 | t/p | 1843 | 1.28 | 0.62154 | 0.00000 | 0.62154 | 34.56 | 15756.39 |
3680 | 2025.03.03 02:09 | sell | 1844 | 1.28 | 0.62181 | 0.00000 | 0.62154 | ||
3681 | 2025.03.03 05:08 | t/p | 1844 | 1.28 | 0.62154 | 0.00000 | 0.62154 | 34.56 | 15790.95 |
3682 | 2025.03.03 05:15 | t/p | 1842 | 0.64 | 0.62134 | 0.00000 | 0.62134 | 17.28 | 15808.23 |
3683 | 2025.03.03 05:22 | t/p | 1841 | 0.32 | 0.62114 | 0.00000 | 0.62114 | 8.64 | 15816.87 |
3684 | 2025.03.03 05:31 | sell | 1845 | 0.32 | 0.62141 | 0.00000 | 0.62114 | ||
3685 | 2025.03.03 05:40 | sell | 1846 | 0.64 | 0.62161 | 0.00000 | 0.62134 | ||
3686 | 2025.03.03 05:41 | sell | 1847 | 1.28 | 0.62181 | 0.00000 | 0.62154 | ||
3687 | 2025.03.03 08:09 | t/p | 1847 | 1.28 | 0.62154 | 0.00000 | 0.62154 | 34.56 | 15851.43 |
3688 | 2025.03.03 08:28 | t/p | 1846 | 0.64 | 0.62134 | 0.00000 | 0.62134 | 17.28 | 15868.71 |
3689 | 2025.03.03 08:33 | t/p | 1845 | 0.32 | 0.62114 | 0.00000 | 0.62114 | 8.64 | 15877.35 |
3690 | 2025.03.03 08:48 | sell | 1848 | 0.32 | 0.62141 | 0.00000 | 0.62114 | ||
3691 | 2025.03.03 08:54 | sell | 1849 | 0.64 | 0.62161 | 0.00000 | 0.62134 | ||
3692 | 2025.03.03 09:34 | sell | 1850 | 1.28 | 0.62181 | 0.00000 | 0.62154 | ||
3693 | 2025.03.03 10:22 | t/p | 1850 | 1.28 | 0.62154 | 0.00000 | 0.62154 | 34.56 | 15911.91 |
3694 | 2025.03.03 10:25 | t/p | 1849 | 0.64 | 0.62134 | 0.00000 | 0.62134 | 17.28 | 15929.19 |
3695 | 2025.03.03 10:31 | t/p | 1848 | 0.32 | 0.62114 | 0.00000 | 0.62114 | 8.64 | 15937.83 |
3696 | 2025.03.03 10:38 | sell | 1851 | 0.32 | 0.62141 | 0.00000 | 0.62114 | ||
3697 | 2025.03.03 10:44 | sell | 1852 | 0.64 | 0.62161 | 0.00000 | 0.62134 | ||
3698 | 2025.03.03 11:00 | sell | 1853 | 1.28 | 0.62181 | 0.00000 | 0.62154 | ||
3699 | 2025.03.03 22:12 | t/p | 1853 | 1.28 | 0.62154 | 0.00000 | 0.62154 | 34.56 | 15972.39 |
3700 | 2025.03.03 22:12 | t/p | 1852 | 0.64 | 0.62134 | 0.00000 | 0.62134 | 17.28 | 15989.67 |
3701 | 2025.03.03 22:18 | t/p | 1851 | 0.32 | 0.62114 | 0.00000 | 0.62114 | 8.64 | 15998.31 |
3702 | 2025.03.03 22:26 | t/p | 1840 | 0.16 | 0.62094 | 0.00000 | 0.62094 | 4.32 | 16002.63 |
3703 | 2025.03.03 22:28 | t/p | 1839 | 0.08 | 0.62073 | 0.00000 | 0.62073 | 2.16 | 16004.79 |
3704 | 2025.03.03 22:29 | close | 1829 | 0.02 | 0.62068 | 0.00000 | 0.61973 | -1.36 | 16003.43 |
3705 | 2025.03.03 22:29 | close | 1836 | 0.32 | 0.62068 | 0.00000 | 0.62053 | 3.84 | 16007.27 |
3706 | 2025.03.03 22:30 | sell | 1854 | 0.02 | 0.62060 | 0.00000 | 0.62033 | ||
3707 | 2025.03.03 22:30 | sell | 1855 | 0.04 | 0.62080 | 0.00000 | 0.62053 | ||
3708 | 2025.03.03 22:36 | buy | 1856 | 0.01 | 0.62054 | 0.00000 | 0.62081 | ||
3709 | 2025.03.03 22:36 | t/p | 1855 | 0.04 | 0.62053 | 0.00000 | 0.62053 | 1.08 | 16008.35 |
3710 | 2025.03.03 22:45 | sell | 1857 | 0.04 | 0.62080 | 0.00000 | 0.62053 | ||
3711 | 2025.03.03 22:45 | t/p | 1856 | 0.01 | 0.62081 | 0.00000 | 0.62081 | 0.27 | 16008.62 |
3712 | 2025.03.03 22:49 | sell | 1858 | 0.08 | 0.62100 | 0.00000 | 0.62073 | ||
3713 | 2025.03.03 22:50 | sell | 1859 | 0.16 | 0.62120 | 0.00000 | 0.62093 | ||
3714 | 2025.03.03 22:52 | sell | 1860 | 0.32 | 0.62140 | 0.00000 | 0.62113 | ||
3715 | 2025.03.03 22:55 | sell | 1861 | 0.64 | 0.62160 | 0.00000 | 0.62133 | ||
3716 | 2025.03.03 22:57 | sell | 1862 | 1.28 | 0.62180 | 0.00000 | 0.62153 | ||
3717 | 2025.03.04 01:43 | t/p | 1862 | 1.28 | 0.62153 | 0.00000 | 0.62153 | 34.56 | 16043.18 |
3718 | 2025.03.04 02:07 | sell | 1863 | 1.28 | 0.62180 | 0.00000 | 0.62153 | ||
3719 | 2025.03.04 02:10 | t/p | 1863 | 1.28 | 0.62153 | 0.00000 | 0.62153 | 34.56 | 16077.74 |
3720 | 2025.03.04 02:23 | buy | 1864 | 0.01 | 0.62134 | 0.00000 | 0.62161 | ||
3721 | 2025.03.04 02:23 | close | 1833 | 0.08 | 0.62134 | 0.00000 | 0.62013 | -7.52 | 16070.22 |
3722 | 2025.03.04 02:23 | close | 1857 | 0.04 | 0.62134 | 0.00000 | 0.62053 | -2.16 | 16068.06 |
3723 | 2025.03.04 02:23 | close | 1859 | 0.16 | 0.62134 | 0.00000 | 0.62093 | -2.24 | 16065.82 |
3724 | 2025.03.04 02:23 | close | 1861 | 0.64 | 0.62134 | 0.00000 | 0.62133 | 16.64 | 16082.46 |
3725 | 2025.03.04 02:23 | close | 1854 | 0.02 | 0.62128 | 0.00000 | 0.62033 | -1.36 | 16081.10 |
3726 | 2025.03.04 02:23 | close | 1860 | 0.32 | 0.62128 | 0.00000 | 0.62113 | 3.84 | 16084.94 |
3727 | 2025.03.04 02:23 | sell | 1865 | 0.02 | 0.62120 | 0.00000 | 0.62093 | ||
3728 | 2025.03.04 02:26 | sell | 1866 | 0.04 | 0.62140 | 0.00000 | 0.62113 | ||
3729 | 2025.03.04 02:44 | buy | 1867 | 0.02 | 0.62114 | 0.00000 | 0.62141 | ||
3730 | 2025.03.04 02:45 | t/p | 1866 | 0.04 | 0.62113 | 0.00000 | 0.62113 | 1.08 | 16086.02 |
3731 | 2025.03.04 02:48 | buy | 1868 | 0.04 | 0.62094 | 0.00000 | 0.62121 | ||
3732 | 2025.03.04 02:48 | t/p | 1865 | 0.02 | 0.62093 | 0.00000 | 0.62093 | 0.54 | 16086.56 |
3733 | 2025.03.04 02:48 | buy | 1869 | 0.08 | 0.62074 | 0.00000 | 0.62101 | ||
3734 | 2025.03.04 02:48 | t/p | 1858 | 0.08 | 0.62073 | 0.00000 | 0.62073 | 2.16 | 16088.72 |
3735 | 2025.03.04 02:54 | t/p | 1869 | 0.08 | 0.62101 | 0.00000 | 0.62101 | 2.16 | 16090.88 |
3736 | 2025.03.04 02:55 | close | 1864 | 0.01 | 0.62106 | 0.00000 | 0.62161 | -0.28 | 16090.60 |
3737 | 2025.03.04 02:55 | close | 1868 | 0.04 | 0.62106 | 0.00000 | 0.62121 | 0.48 | 16091.08 |
3738 | 2025.03.04 02:55 | close | 1867 | 0.02 | 0.62115 | 0.00000 | 0.62141 | 0.02 | 16091.10 |
3739 | 2025.03.04 02:55 | buy | 1870 | 0.01 | 0.62130 | 0.00000 | 0.62157 | ||
3740 | 2025.03.04 02:55 | sell | 1871 | 0.01 | 0.62116 | 0.00000 | 0.62089 | ||
3741 | 2025.03.04 02:57 | sell | 1872 | 0.02 | 0.62136 | 0.00000 | 0.62109 | ||
3742 | 2025.03.04 02:58 | sell | 1873 | 0.04 | 0.62156 | 0.00000 | 0.62129 | ||
3743 | 2025.03.04 02:58 | t/p | 1870 | 0.01 | 0.62157 | 0.00000 | 0.62157 | 0.27 | 16091.37 |
3744 | 2025.03.04 03:04 | t/p | 1873 | 0.04 | 0.62129 | 0.00000 | 0.62129 | 1.08 | 16092.45 |
3745 | 2025.03.04 03:04 | close | 1871 | 0.01 | 0.62129 | 0.00000 | 0.62089 | -0.13 | 16092.32 |
3746 | 2025.03.04 03:04 | close | 1872 | 0.02 | 0.62128 | 0.00000 | 0.62109 | 0.16 | 16092.48 |
3747 | 2025.03.04 03:04 | buy | 1874 | 0.01 | 0.62127 | 0.00000 | 0.62154 | ||
3748 | 2025.03.04 03:04 | sell | 1875 | 0.01 | 0.62113 | 0.00000 | 0.62086 | ||
3749 | 2025.03.04 03:06 | sell | 1876 | 0.02 | 0.62133 | 0.00000 | 0.62106 | ||
3750 | 2025.03.04 03:10 | sell | 1877 | 0.04 | 0.62153 | 0.00000 | 0.62126 | ||
3751 | 2025.03.04 03:10 | t/p | 1874 | 0.01 | 0.62154 | 0.00000 | 0.62154 | 0.27 | 16092.75 |
3752 | 2025.03.04 03:23 | sell | 1878 | 0.08 | 0.62173 | 0.00000 | 0.62146 | ||
3753 | 2025.03.04 03:37 | t/p | 1878 | 0.08 | 0.62146 | 0.00000 | 0.62146 | 2.16 | 16094.91 |
3754 | 2025.03.04 03:37 | close | 1875 | 0.01 | 0.62141 | 0.00000 | 0.62086 | -0.28 | 16094.63 |
3755 | 2025.03.04 03:37 | close | 1877 | 0.04 | 0.62141 | 0.00000 | 0.62126 | 0.48 | 16095.11 |
3756 | 2025.03.04 03:37 | close | 1876 | 0.02 | 0.62132 | 0.00000 | 0.62106 | 0.02 | 16095.13 |
3757 | 2025.03.04 03:37 | buy | 1879 | 0.01 | 0.62131 | 0.00000 | 0.62158 | ||
3758 | 2025.03.04 03:37 | sell | 1880 | 0.01 | 0.62117 | 0.00000 | 0.62090 | ||
3759 | 2025.03.04 03:38 | sell | 1881 | 0.02 | 0.62137 | 0.00000 | 0.62110 | ||
3760 | 2025.03.04 03:46 | buy | 1882 | 0.02 | 0.62111 | 0.00000 | 0.62138 | ||
3761 | 2025.03.04 03:46 | t/p | 1881 | 0.02 | 0.62110 | 0.00000 | 0.62110 | 0.54 | 16095.67 |
3762 | 2025.03.04 03:59 | buy | 1883 | 0.04 | 0.62091 | 0.00000 | 0.62118 | ||
3763 | 2025.03.04 03:59 | t/p | 1880 | 0.01 | 0.62090 | 0.00000 | 0.62090 | 0.27 | 16095.94 |
3764 | 2025.03.04 04:01 | t/p | 1883 | 0.04 | 0.62118 | 0.00000 | 0.62118 | 1.08 | 16097.02 |
3765 | 2025.03.04 04:01 | close | 1879 | 0.01 | 0.62119 | 0.00000 | 0.62158 | -0.12 | 16096.90 |
3766 | 2025.03.04 04:01 | close | 1882 | 0.02 | 0.62120 | 0.00000 | 0.62138 | 0.18 | 16097.08 |
3767 | 2025.03.04 04:01 | buy | 1884 | 0.01 | 0.62133 | 0.00000 | 0.62160 | ||
3768 | 2025.03.04 04:01 | sell | 1885 | 0.01 | 0.62119 | 0.00000 | 0.62092 | ||
3769 | 2025.03.04 04:01 | buy | 1886 | 0.02 | 0.62113 | 0.00000 | 0.62140 | ||
3770 | 2025.03.04 04:06 | buy | 1887 | 0.04 | 0.62093 | 0.00000 | 0.62120 | ||
3771 | 2025.03.04 04:06 | t/p | 1885 | 0.01 | 0.62092 | 0.00000 | 0.62092 | 0.27 | 16097.35 |
3772 | 2025.03.04 04:09 | buy | 1888 | 0.08 | 0.62073 | 0.00000 | 0.62100 | ||
3773 | 2025.03.04 04:11 | buy | 1889 | 0.16 | 0.62053 | 0.00000 | 0.62080 | ||
3774 | 2025.03.04 04:13 | buy | 1890 | 0.32 | 0.62033 | 0.00000 | 0.62060 | ||
3775 | 2025.03.04 04:16 | buy | 1891 | 0.64 | 0.62013 | 0.00000 | 0.62040 | ||
3776 | 2025.03.04 04:23 | sell | 1892 | 0.01 | 0.62031 | 0.00000 | 0.62004 | ||
3777 | 2025.03.04 04:31 | t/p | 1891 | 0.64 | 0.62040 | 0.00000 | 0.62040 | 17.28 | 16114.63 |
3778 | 2025.03.04 04:34 | sell | 1893 | 0.02 | 0.62051 | 0.00000 | 0.62024 | ||
3779 | 2025.03.04 04:34 | close | 1884 | 0.01 | 0.62053 | 0.00000 | 0.62160 | -0.80 | 16113.83 |
3780 | 2025.03.04 04:34 | close | 1887 | 0.04 | 0.62053 | 0.00000 | 0.62120 | -1.60 | 16112.23 |
3781 | 2025.03.04 04:34 | close | 1889 | 0.16 | 0.62053 | 0.00000 | 0.62080 | 0.00 | 16112.23 |
3782 | 2025.03.04 04:34 | close | 1886 | 0.02 | 0.62054 | 0.00000 | 0.62140 | -1.18 | 16111.05 |
3783 | 2025.03.04 04:34 | close | 1890 | 0.32 | 0.62054 | 0.00000 | 0.62060 | 6.72 | 16117.77 |
3784 | 2025.03.04 04:35 | sell | 1894 | 0.04 | 0.62071 | 0.00000 | 0.62044 | ||
3785 | 2025.03.04 04:42 | sell | 1895 | 0.08 | 0.62091 | 0.00000 | 0.62064 | ||
3786 | 2025.03.04 04:45 | t/p | 1888 | 0.08 | 0.62100 | 0.00000 | 0.62100 | 2.16 | 16119.93 |
3787 | 2025.03.04 04:57 | t/p | 1895 | 0.08 | 0.62064 | 0.00000 | 0.62064 | 2.16 | 16122.09 |
3788 | 2025.03.04 04:57 | close | 1892 | 0.01 | 0.62059 | 0.00000 | 0.62004 | -0.28 | 16121.81 |
3789 | 2025.03.04 04:57 | close | 1894 | 0.04 | 0.62059 | 0.00000 | 0.62044 | 0.48 | 16122.29 |
3790 | 2025.03.04 04:57 | buy | 1896 | 0.01 | 0.62053 | 0.00000 | 0.62080 | ||
3791 | 2025.03.04 04:58 | close | 1893 | 0.02 | 0.62034 | 0.00000 | 0.62024 | 0.34 | 16122.63 |
3792 | 2025.03.04 04:58 | sell | 1897 | 0.01 | 0.62019 | 0.00000 | 0.61992 | ||
3793 | 2025.03.04 04:58 | buy | 1898 | 0.02 | 0.62033 | 0.00000 | 0.62060 | ||
3794 | 2025.03.04 05:02 | buy | 1899 | 0.04 | 0.62013 | 0.00000 | 0.62040 | ||
3795 | 2025.03.04 05:02 | buy | 1900 | 0.08 | 0.61993 | 0.00000 | 0.62020 | ||
3796 | 2025.03.04 05:02 | t/p | 1897 | 0.01 | 0.61992 | 0.00000 | 0.61992 | 0.27 | 16122.90 |
3797 | 2025.03.04 05:18 | t/p | 1900 | 0.08 | 0.62020 | 0.00000 | 0.62020 | 2.16 | 16125.06 |
3798 | 2025.03.04 05:19 | close | 1896 | 0.01 | 0.62025 | 0.00000 | 0.62080 | -0.28 | 16124.78 |
3799 | 2025.03.04 05:19 | close | 1899 | 0.04 | 0.62025 | 0.00000 | 0.62040 | 0.48 | 16125.26 |
3800 | 2025.03.04 05:19 | close | 1898 | 0.02 | 0.62034 | 0.00000 | 0.62060 | 0.02 | 16125.28 |
3801 | 2025.03.04 05:19 | buy | 1901 | 0.01 | 0.62049 | 0.00000 | 0.62076 | ||
3802 | 2025.03.04 05:19 | sell | 1902 | 0.01 | 0.62035 | 0.00000 | 0.62008 | ||
3803 | 2025.03.04 05:25 | sell | 1903 | 0.02 | 0.62055 | 0.00000 | 0.62028 | ||
3804 | 2025.03.04 05:27 | sell | 1904 | 0.04 | 0.62075 | 0.00000 | 0.62048 | ||
3805 | 2025.03.04 05:27 | t/p | 1901 | 0.01 | 0.62076 | 0.00000 | 0.62076 | 0.27 | 16125.55 |
3806 | 2025.03.04 05:41 | t/p | 1904 | 0.04 | 0.62048 | 0.00000 | 0.62048 | 1.08 | 16126.63 |
3807 | 2025.03.04 05:41 | close | 1902 | 0.01 | 0.62048 | 0.00000 | 0.62008 | -0.13 | 16126.50 |
3808 | 2025.03.04 05:41 | close | 1903 | 0.02 | 0.62047 | 0.00000 | 0.62028 | 0.16 | 16126.66 |
3809 | 2025.03.04 05:41 | buy | 1905 | 0.01 | 0.62046 | 0.00000 | 0.62073 | ||
3810 | 2025.03.04 05:41 | sell | 1906 | 0.01 | 0.62032 | 0.00000 | 0.62005 | ||
3811 | 2025.03.04 05:45 | buy | 1907 | 0.02 | 0.62026 | 0.00000 | 0.62053 | ||
3812 | 2025.03.04 05:55 | buy | 1908 | 0.04 | 0.62006 | 0.00000 | 0.62033 | ||
3813 | 2025.03.04 05:55 | t/p | 1906 | 0.01 | 0.62005 | 0.00000 | 0.62005 | 0.27 | 16126.93 |
3814 | 2025.03.04 06:01 | buy | 1909 | 0.08 | 0.61985 | 0.00000 | 0.62012 | ||
3815 | 2025.03.04 06:01 | buy | 1910 | 0.16 | 0.61965 | 0.00000 | 0.61992 | ||
3816 | 2025.03.04 06:01 | buy | 1911 | 0.32 | 0.61944 | 0.00000 | 0.61971 | ||
3817 | 2025.03.04 06:03 | buy | 1912 | 0.64 | 0.61924 | 0.00000 | 0.61951 | ||
3818 | 2025.03.04 06:05 | sell | 1913 | 0.01 | 0.61945 | 0.00000 | 0.61918 | ||
3819 | 2025.03.04 06:05 | t/p | 1912 | 0.64 | 0.61951 | 0.00000 | 0.61951 | 17.28 | 16144.21 |
3820 | 2025.03.04 06:09 | close | 1905 | 0.01 | 0.61964 | 0.00000 | 0.62073 | -0.82 | 16143.39 |
3821 | 2025.03.04 06:09 | close | 1908 | 0.04 | 0.61964 | 0.00000 | 0.62033 | -1.68 | 16141.71 |
3822 | 2025.03.04 06:09 | close | 1910 | 0.16 | 0.61964 | 0.00000 | 0.61992 | -0.16 | 16141.55 |
3823 | 2025.03.04 06:09 | close | 1907 | 0.02 | 0.61963 | 0.00000 | 0.62053 | -1.26 | 16140.29 |
3824 | 2025.03.04 06:09 | close | 1911 | 0.32 | 0.61963 | 0.00000 | 0.61971 | 6.08 | 16146.37 |
3825 | 2025.03.04 06:10 | sell | 1914 | 0.02 | 0.61965 | 0.00000 | 0.61938 | ||
3826 | 2025.03.04 06:14 | buy | 1915 | 0.02 | 0.61965 | 0.00000 | 0.61992 | ||
3827 | 2025.03.04 06:22 | sell | 1916 | 0.04 | 0.61985 | 0.00000 | 0.61958 | ||
3828 | 2025.03.04 06:23 | t/p | 1915 | 0.02 | 0.61992 | 0.00000 | 0.61992 | 0.54 | 16146.91 |
3829 | 2025.03.04 06:37 | buy | 1917 | 0.02 | 0.61965 | 0.00000 | 0.61992 | ||
3830 | 2025.03.04 06:54 | t/p | 1916 | 0.04 | 0.61958 | 0.00000 | 0.61958 | 1.08 | 16147.99 |
3831 | 2025.03.04 07:00 | buy | 1918 | 0.04 | 0.61945 | 0.00000 | 0.61972 | ||
3832 | 2025.03.04 07:00 | t/p | 1914 | 0.02 | 0.61938 | 0.00000 | 0.61938 | 0.54 | 16148.53 |
3833 | 2025.03.04 07:01 | buy | 1919 | 0.08 | 0.61925 | 0.00000 | 0.61952 | ||
3834 | 2025.03.04 07:01 | t/p | 1913 | 0.01 | 0.61918 | 0.00000 | 0.61918 | 0.27 | 16148.80 |
3835 | 2025.03.04 07:01 | buy | 1920 | 0.16 | 0.61905 | 0.00000 | 0.61932 | ||
3836 | 2025.03.04 07:01 | buy | 1921 | 0.32 | 0.61885 | 0.00000 | 0.61912 | ||
3837 | 2025.03.04 07:02 | t/p | 1921 | 0.32 | 0.61912 | 0.00000 | 0.61912 | 8.64 | 16157.44 |
3838 | 2025.03.04 07:04 | t/p | 1920 | 0.16 | 0.61932 | 0.00000 | 0.61932 | 4.32 | 16161.76 |
3839 | 2025.03.04 07:05 | t/p | 1919 | 0.08 | 0.61952 | 0.00000 | 0.61952 | 2.16 | 16163.92 |
3840 | 2025.03.04 07:06 | sell | 1922 | 0.01 | 0.61965 | 0.00000 | 0.61938 | ||
3841 | 2025.03.04 07:06 | t/p | 1918 | 0.04 | 0.61972 | 0.00000 | 0.61972 | 1.08 | 16165.00 |
3842 | 2025.03.04 07:06 | sell | 1923 | 0.02 | 0.61985 | 0.00000 | 0.61958 | ||
3843 | 2025.03.04 07:06 | close | 1909 | 0.08 | 0.61989 | 0.00000 | 0.62012 | 0.32 | 16165.32 |
3844 | 2025.03.04 07:06 | t/p | 1917 | 0.02 | 0.61992 | 0.00000 | 0.61992 | 0.54 | 16165.86 |
3845 | 2025.03.04 07:06 | sell | 1924 | 0.04 | 0.62005 | 0.00000 | 0.61978 | ||
3846 | 2025.03.04 07:12 | t/p | 1924 | 0.04 | 0.61978 | 0.00000 | 0.61978 | 1.08 | 16166.94 |
3847 | 2025.03.04 07:12 | close | 1922 | 0.01 | 0.61978 | 0.00000 | 0.61938 | -0.13 | 16166.81 |
3848 | 2025.03.04 07:12 | close | 1923 | 0.02 | 0.61977 | 0.00000 | 0.61958 | 0.16 | 16166.97 |
3849 | 2025.03.04 07:12 | buy | 1925 | 0.01 | 0.61978 | 0.00000 | 0.62005 | ||
3850 | 2025.03.04 07:12 | sell | 1926 | 0.01 | 0.61964 | 0.00000 | 0.61937 | ||
3851 | 2025.03.04 07:19 | buy | 1927 | 0.02 | 0.61958 | 0.00000 | 0.61985 | ||
3852 | 2025.03.04 07:39 | sell | 1928 | 0.02 | 0.61984 | 0.00000 | 0.61957 | ||
3853 | 2025.03.04 07:40 | t/p | 1927 | 0.02 | 0.61985 | 0.00000 | 0.61985 | 0.54 | 16167.51 |
3854 | 2025.03.04 07:50 | sell | 1929 | 0.04 | 0.62004 | 0.00000 | 0.61977 | ||
3855 | 2025.03.04 07:50 | t/p | 1925 | 0.01 | 0.62005 | 0.00000 | 0.62005 | 0.27 | 16167.78 |
3856 | 2025.03.04 08:02 | sell | 1930 | 0.08 | 0.62024 | 0.00000 | 0.61997 | ||
3857 | 2025.03.04 08:08 | sell | 1931 | 0.16 | 0.62044 | 0.00000 | 0.62017 | ||
3858 | 2025.03.04 08:20 | sell | 1932 | 0.32 | 0.62064 | 0.00000 | 0.62037 | ||
3859 | 2025.03.04 08:29 | sell | 1933 | 0.64 | 0.62084 | 0.00000 | 0.62057 | ||
3860 | 2025.03.04 08:36 | buy | 1934 | 0.01 | 0.62066 | 0.00000 | 0.62093 | ||
3861 | 2025.03.04 08:45 | t/p | 1933 | 0.64 | 0.62057 | 0.00000 | 0.62057 | 17.28 | 16185.06 |
3862 | 2025.03.04 08:50 | sell | 1935 | 0.64 | 0.62084 | 0.00000 | 0.62057 | ||
3863 | 2025.03.04 08:51 | t/p | 1934 | 0.01 | 0.62093 | 0.00000 | 0.62093 | 0.27 | 16185.33 |
3864 | 2025.03.04 09:00 | sell | 1936 | 1.28 | 0.62104 | 0.00000 | 0.62077 | ||
3865 | 2025.03.04 09:10 | t/p | 1936 | 1.28 | 0.62077 | 0.00000 | 0.62077 | 34.56 | 16219.89 |
3866 | 2025.03.04 09:15 | close | 1926 | 0.01 | 0.62065 | 0.00000 | 0.61937 | -1.01 | 16218.88 |
3867 | 2025.03.04 09:15 | close | 1929 | 0.04 | 0.62065 | 0.00000 | 0.61977 | -2.44 | 16216.44 |
3868 | 2025.03.04 09:15 | close | 1931 | 0.16 | 0.62065 | 0.00000 | 0.62017 | -3.36 | 16213.08 |
3869 | 2025.03.04 09:15 | close | 1935 | 0.64 | 0.62065 | 0.00000 | 0.62057 | 12.16 | 16225.24 |
3870 | 2025.03.04 09:30 | close | 1928 | 0.02 | 0.62052 | 0.00000 | 0.61957 | -1.36 | 16223.88 |
3871 | 2025.03.04 09:30 | close | 1932 | 0.32 | 0.62052 | 0.00000 | 0.62037 | 3.84 | 16227.72 |
3872 | 2025.03.04 09:30 | sell | 1937 | 0.02 | 0.62044 | 0.00000 | 0.62017 | ||
3873 | 2025.03.04 09:31 | sell | 1938 | 0.04 | 0.62064 | 0.00000 | 0.62037 | ||
3874 | 2025.03.04 09:34 | buy | 1939 | 0.01 | 0.62046 | 0.00000 | 0.62073 | ||
3875 | 2025.03.04 09:39 | t/p | 1939 | 0.01 | 0.62073 | 0.00000 | 0.62073 | 0.27 | 16227.99 |
3876 | 2025.03.04 09:40 | sell | 1940 | 0.08 | 0.62084 | 0.00000 | 0.62057 | ||
3877 | 2025.03.04 09:43 | sell | 1941 | 0.16 | 0.62104 | 0.00000 | 0.62077 | ||
3878 | 2025.03.04 09:45 | sell | 1942 | 0.32 | 0.62124 | 0.00000 | 0.62097 | ||
3879 | 2025.03.04 09:51 | t/p | 1942 | 0.32 | 0.62097 | 0.00000 | 0.62097 | 8.64 | 16236.63 |
3880 | 2025.03.04 09:57 | t/p | 1941 | 0.16 | 0.62077 | 0.00000 | 0.62077 | 4.32 | 16240.95 |
3881 | 2025.03.04 10:00 | t/p | 1940 | 0.08 | 0.62057 | 0.00000 | 0.62057 | 2.16 | 16243.11 |
3882 | 2025.03.04 10:01 | close | 1930 | 0.08 | 0.62038 | 0.00000 | 0.61997 | -1.12 | 16241.99 |
3883 | 2025.03.04 10:01 | close | 1938 | 0.04 | 0.62038 | 0.00000 | 0.62037 | 1.04 | 16243.03 |
3884 | 2025.03.04 10:01 | close | 1937 | 0.02 | 0.62039 | 0.00000 | 0.62017 | 0.10 | 16243.13 |
3885 | 2025.03.04 10:01 | buy | 1943 | 0.01 | 0.62037 | 0.00000 | 0.62064 | ||
3886 | 2025.03.04 10:01 | sell | 1944 | 0.01 | 0.62023 | 0.00000 | 0.61996 | ||
3887 | 2025.03.04 10:04 | sell | 1945 | 0.02 | 0.62043 | 0.00000 | 0.62016 | ||
3888 | 2025.03.04 10:08 | buy | 1946 | 0.02 | 0.62017 | 0.00000 | 0.62044 | ||
3889 | 2025.03.04 10:08 | t/p | 1945 | 0.02 | 0.62016 | 0.00000 | 0.62016 | 0.54 | 16243.67 |
3890 | 2025.03.04 10:09 | buy | 1947 | 0.04 | 0.61997 | 0.00000 | 0.62024 | ||
3891 | 2025.03.04 10:09 | t/p | 1944 | 0.01 | 0.61996 | 0.00000 | 0.61996 | 0.27 | 16243.94 |
3892 | 2025.03.04 10:15 | t/p | 1947 | 0.04 | 0.62024 | 0.00000 | 0.62024 | 1.08 | 16245.02 |
3893 | 2025.03.04 10:15 | close | 1943 | 0.01 | 0.62024 | 0.00000 | 0.62064 | -0.13 | 16244.89 |
3894 | 2025.03.04 10:15 | close | 1946 | 0.02 | 0.62024 | 0.00000 | 0.62044 | 0.14 | 16245.03 |
3895 | 2025.03.04 10:15 | buy | 1948 | 0.01 | 0.62037 | 0.00000 | 0.62064 | ||
3896 | 2025.03.04 10:15 | sell | 1949 | 0.01 | 0.62023 | 0.00000 | 0.61996 | ||
3897 | 2025.03.04 10:18 | sell | 1950 | 0.02 | 0.62043 | 0.00000 | 0.62016 | ||
3898 | 2025.03.04 10:23 | sell | 1951 | 0.04 | 0.62063 | 0.00000 | 0.62036 | ||
3899 | 2025.03.04 10:23 | t/p | 1948 | 0.01 | 0.62064 | 0.00000 | 0.62064 | 0.27 | 16245.30 |
3900 | 2025.03.04 10:28 | sell | 1952 | 0.08 | 0.62083 | 0.00000 | 0.62056 | ||
3901 | 2025.03.04 10:31 | sell | 1953 | 0.16 | 0.62103 | 0.00000 | 0.62076 | ||
3902 | 2025.03.04 10:33 | buy | 1954 | 0.01 | 0.62087 | 0.00000 | 0.62114 | ||
3903 | 2025.03.04 10:46 | t/p | 1953 | 0.16 | 0.62076 | 0.00000 | 0.62076 | 4.32 | 16249.62 |
3904 | 2025.03.04 10:51 | buy | 1955 | 0.02 | 0.62067 | 0.00000 | 0.62094 | ||
3905 | 2025.03.04 10:51 | close | 1949 | 0.01 | 0.62063 | 0.00000 | 0.61996 | -0.40 | 16249.22 |
3906 | 2025.03.04 10:51 | close | 1951 | 0.04 | 0.62063 | 0.00000 | 0.62036 | 0.00 | 16249.22 |
3907 | 2025.03.04 10:51 | close | 1950 | 0.02 | 0.62062 | 0.00000 | 0.62016 | -0.38 | 16248.84 |
3908 | 2025.03.04 10:51 | close | 1952 | 0.08 | 0.62061 | 0.00000 | 0.62056 | 1.76 | 16250.60 |
3909 | 2025.03.04 10:51 | sell | 1956 | 0.01 | 0.62046 | 0.00000 | 0.62019 | ||
3910 | 2025.03.04 10:52 | sell | 1957 | 0.02 | 0.62066 | 0.00000 | 0.62039 | ||
3911 | 2025.03.04 10:55 | sell | 1958 | 0.04 | 0.62086 | 0.00000 | 0.62059 | ||
3912 | 2025.03.04 10:56 | t/p | 1955 | 0.02 | 0.62094 | 0.00000 | 0.62094 | 0.54 | 16251.14 |
3913 | 2025.03.04 11:00 | sell | 1959 | 0.08 | 0.62106 | 0.00000 | 0.62079 | ||
3914 | 2025.03.04 11:02 | t/p | 1954 | 0.01 | 0.62114 | 0.00000 | 0.62114 | 0.27 | 16251.41 |
3915 | 2025.03.04 11:02 | sell | 1960 | 0.16 | 0.62126 | 0.00000 | 0.62099 | ||
3916 | 2025.03.04 11:03 | sell | 1961 | 0.32 | 0.62146 | 0.00000 | 0.62119 | ||
3917 | 2025.03.04 11:04 | sell | 1962 | 0.64 | 0.62166 | 0.00000 | 0.62139 | ||
3918 | 2025.03.04 11:06 | sell | 1963 | 1.28 | 0.62186 | 0.00000 | 0.62159 | ||
3919 | 2025.03.04 16:37 | t/p | 1963 | 1.28 | 0.62159 | 0.00000 | 0.62159 | 34.56 | 16285.97 |
3920 | 2025.03.04 16:39 | buy | 1964 | 0.01 | 0.62146 | 0.00000 | 0.62173 | ||
3921 | 2025.03.04 16:39 | close | 1956 | 0.01 | 0.62146 | 0.00000 | 0.62019 | -1.00 | 16284.97 |
3922 | 2025.03.04 16:39 | close | 1958 | 0.04 | 0.62146 | 0.00000 | 0.62059 | -2.40 | 16282.57 |
3923 | 2025.03.04 16:39 | close | 1960 | 0.16 | 0.62146 | 0.00000 | 0.62099 | -3.20 | 16279.37 |
3924 | 2025.03.04 16:39 | close | 1962 | 0.64 | 0.62146 | 0.00000 | 0.62139 | 12.80 | 16292.17 |
3925 | 2025.03.04 16:42 | close | 1957 | 0.02 | 0.62133 | 0.00000 | 0.62039 | -1.34 | 16290.83 |
3926 | 2025.03.04 16:42 | close | 1961 | 0.32 | 0.62133 | 0.00000 | 0.62119 | 4.16 | 16294.99 |
3927 | 2025.03.04 16:42 | buy | 1965 | 0.02 | 0.62126 | 0.00000 | 0.62153 | ||
3928 | 2025.03.04 16:43 | buy | 1966 | 0.04 | 0.62106 | 0.00000 | 0.62133 | ||
3929 | 2025.03.04 16:43 | buy | 1967 | 0.08 | 0.62086 | 0.00000 | 0.62113 | ||
3930 | 2025.03.04 16:43 | t/p | 1959 | 0.08 | 0.62079 | 0.00000 | 0.62079 | 2.16 | 16297.15 |
3931 | 2025.03.04 16:47 | t/p | 1967 | 0.08 | 0.62113 | 0.00000 | 0.62113 | 2.16 | 16299.31 |
3932 | 2025.03.04 16:47 | close | 1964 | 0.01 | 0.62118 | 0.00000 | 0.62173 | -0.28 | 16299.03 |
3933 | 2025.03.04 16:47 | close | 1966 | 0.04 | 0.62118 | 0.00000 | 0.62133 | 0.48 | 16299.51 |
3934 | 2025.03.04 16:48 | sell | 1968 | 0.01 | 0.62126 | 0.00000 | 0.62099 | ||
3935 | 2025.03.04 16:49 | buy | 1969 | 0.02 | 0.62106 | 0.00000 | 0.62133 | ||
3936 | 2025.03.04 16:49 | t/p | 1968 | 0.01 | 0.62099 | 0.00000 | 0.62099 | 0.27 | 16299.78 |
3937 | 2025.03.04 16:51 | buy | 1970 | 0.04 | 0.62086 | 0.00000 | 0.62113 | ||
3938 | 2025.03.04 16:59 | buy | 1971 | 0.08 | 0.62066 | 0.00000 | 0.62093 | ||
3939 | 2025.03.04 17:00 | buy | 1972 | 0.16 | 0.62046 | 0.00000 | 0.62073 | ||
3940 | 2025.03.04 17:01 | sell | 1973 | 0.01 | 0.62066 | 0.00000 | 0.62039 | ||
3941 | 2025.03.04 17:01 | t/p | 1972 | 0.16 | 0.62073 | 0.00000 | 0.62073 | 4.32 | 16304.10 |
3942 | 2025.03.04 17:12 | sell | 1974 | 0.02 | 0.62086 | 0.00000 | 0.62059 | ||
3943 | 2025.03.04 17:12 | close | 1965 | 0.02 | 0.62088 | 0.00000 | 0.62153 | -0.76 | 16303.34 |
3944 | 2025.03.04 17:12 | close | 1970 | 0.04 | 0.62088 | 0.00000 | 0.62113 | 0.08 | 16303.42 |
3945 | 2025.03.04 17:12 | close | 1969 | 0.02 | 0.62087 | 0.00000 | 0.62133 | -0.38 | 16303.04 |
3946 | 2025.03.04 17:12 | close | 1971 | 0.08 | 0.62088 | 0.00000 | 0.62093 | 1.76 | 16304.80 |
3947 | 2025.03.04 17:12 | buy | 1975 | 0.01 | 0.62103 | 0.00000 | 0.62130 | ||
3948 | 2025.03.04 17:14 | buy | 1976 | 0.02 | 0.62083 | 0.00000 | 0.62110 | ||
3949 | 2025.03.04 17:16 | buy | 1977 | 0.04 | 0.62063 | 0.00000 | 0.62090 | ||
3950 | 2025.03.04 17:16 | t/p | 1974 | 0.02 | 0.62059 | 0.00000 | 0.62059 | 0.54 | 16305.34 |
3951 | 2025.03.04 17:16 | buy | 1978 | 0.08 | 0.62043 | 0.00000 | 0.62070 | ||
3952 | 2025.03.04 17:17 | t/p | 1973 | 0.01 | 0.62039 | 0.00000 | 0.62039 | 0.27 | 16305.61 |
3953 | 2025.03.04 17:18 | buy | 1979 | 0.16 | 0.62023 | 0.00000 | 0.62050 | ||
3954 | 2025.03.04 17:18 | buy | 1980 | 0.32 | 0.62003 | 0.00000 | 0.62030 | ||
3955 | 2025.03.04 17:21 | buy | 1981 | 0.64 | 0.61983 | 0.00000 | 0.62010 | ||
3956 | 2025.03.04 17:24 | sell | 1982 | 0.01 | 0.62003 | 0.00000 | 0.61976 | ||
3957 | 2025.03.04 17:24 | t/p | 1981 | 0.64 | 0.62010 | 0.00000 | 0.62010 | 17.28 | 16322.89 |
3958 | 2025.03.04 17:25 | close | 1975 | 0.01 | 0.62022 | 0.00000 | 0.62130 | -0.81 | 16322.08 |
3959 | 2025.03.04 17:25 | close | 1977 | 0.04 | 0.62022 | 0.00000 | 0.62090 | -1.64 | 16320.44 |
3960 | 2025.03.04 17:25 | close | 1979 | 0.16 | 0.62022 | 0.00000 | 0.62050 | -0.16 | 16320.28 |
3961 | 2025.03.04 17:25 | close | 1976 | 0.02 | 0.62021 | 0.00000 | 0.62110 | -1.24 | 16319.04 |
3962 | 2025.03.04 17:25 | close | 1980 | 0.32 | 0.62021 | 0.00000 | 0.62030 | 5.76 | 16324.80 |
3963 | 2025.03.04 17:25 | sell | 1983 | 0.02 | 0.62023 | 0.00000 | 0.61996 | ||
3964 | 2025.03.04 17:26 | buy | 1984 | 0.02 | 0.62023 | 0.00000 | 0.62050 | ||
3965 | 2025.03.04 17:27 | sell | 1985 | 0.04 | 0.62043 | 0.00000 | 0.62016 | ||
3966 | 2025.03.04 17:29 | t/p | 1984 | 0.02 | 0.62050 | 0.00000 | 0.62050 | 0.54 | 16325.34 |
3967 | 2025.03.04 17:31 | sell | 1986 | 0.08 | 0.62063 | 0.00000 | 0.62036 | ||
3968 | 2025.03.04 17:32 | t/p | 1978 | 0.08 | 0.62070 | 0.00000 | 0.62070 | 2.16 | 16327.50 |
3969 | 2025.03.04 17:33 | sell | 1987 | 0.16 | 0.62083 | 0.00000 | 0.62056 | ||
3970 | 2025.03.04 17:40 | t/p | 1987 | 0.16 | 0.62056 | 0.00000 | 0.62056 | 4.32 | 16331.82 |
3971 | 2025.03.04 17:41 | sell | 1988 | 0.16 | 0.62084 | 0.00000 | 0.62057 | ||
3972 | 2025.03.04 17:44 | sell | 1989 | 0.32 | 0.62104 | 0.00000 | 0.62077 | ||
3973 | 2025.03.04 17:47 | buy | 1990 | 0.01 | 0.62084 | 0.00000 | 0.62111 | ||
3974 | 2025.03.04 17:48 | t/p | 1989 | 0.32 | 0.62077 | 0.00000 | 0.62077 | 8.64 | 16340.46 |
3975 | 2025.03.04 17:53 | close | 1982 | 0.01 | 0.62065 | 0.00000 | 0.61976 | -0.62 | 16339.84 |
3976 | 2025.03.04 17:53 | close | 1985 | 0.04 | 0.62065 | 0.00000 | 0.62016 | -0.88 | 16338.96 |
3977 | 2025.03.04 17:53 | close | 1988 | 0.16 | 0.62065 | 0.00000 | 0.62057 | 3.04 | 16342.00 |
3978 | 2025.03.04 17:53 | buy | 1991 | 0.02 | 0.62064 | 0.00000 | 0.62091 | ||
3979 | 2025.03.04 18:02 | sell | 1992 | 0.04 | 0.62083 | 0.00000 | 0.62056 | ||
3980 | 2025.03.04 18:07 | t/p | 1992 | 0.04 | 0.62056 | 0.00000 | 0.62056 | 1.08 | 16343.08 |
3981 | 2025.03.04 18:07 | buy | 1993 | 0.04 | 0.62044 | 0.00000 | 0.62071 | ||
3982 | 2025.03.04 18:07 | t/p | 1986 | 0.08 | 0.62036 | 0.00000 | 0.62036 | 2.16 | 16345.24 |
3983 | 2025.03.04 18:08 | buy | 1994 | 0.08 | 0.62024 | 0.00000 | 0.62051 | ||
3984 | 2025.03.04 18:08 | buy | 1995 | 0.16 | 0.62004 | 0.00000 | 0.62031 | ||
3985 | 2025.03.04 18:09 | t/p | 1983 | 0.02 | 0.61996 | 0.00000 | 0.61996 | 0.54 | 16345.78 |
3986 | 2025.03.04 18:11 | t/p | 1995 | 0.16 | 0.62031 | 0.00000 | 0.62031 | 4.32 | 16350.10 |
3987 | 2025.03.04 18:11 | close | 1990 | 0.01 | 0.62039 | 0.00000 | 0.62111 | -0.45 | 16349.65 |
3988 | 2025.03.04 18:11 | close | 1993 | 0.04 | 0.62039 | 0.00000 | 0.62071 | -0.20 | 16349.45 |
3989 | 2025.03.04 18:11 | close | 1991 | 0.02 | 0.62040 | 0.00000 | 0.62091 | -0.48 | 16348.97 |
3990 | 2025.03.04 18:11 | close | 1994 | 0.08 | 0.62039 | 0.00000 | 0.62051 | 1.20 | 16350.17 |
3991 | 2025.03.04 18:11 | buy | 1996 | 0.01 | 0.62054 | 0.00000 | 0.62081 | ||
3992 | 2025.03.04 18:11 | sell | 1997 | 0.01 | 0.62040 | 0.00000 | 0.62013 | ||
3993 | 2025.03.04 18:22 | sell | 1998 | 0.02 | 0.62060 | 0.00000 | 0.62033 | ||
3994 | 2025.03.04 18:25 | buy | 1999 | 0.02 | 0.62034 | 0.00000 | 0.62061 | ||
3995 | 2025.03.04 18:25 | t/p | 1998 | 0.02 | 0.62033 | 0.00000 | 0.62033 | 0.54 | 16350.71 |
3996 | 2025.03.04 18:28 | buy | 2000 | 0.04 | 0.62014 | 0.00000 | 0.62041 | ||
3997 | 2025.03.04 18:28 | t/p | 1997 | 0.01 | 0.62013 | 0.00000 | 0.62013 | 0.27 | 16350.98 |
3998 | 2025.03.04 18:40 | t/p | 2000 | 0.04 | 0.62041 | 0.00000 | 0.62041 | 1.08 | 16352.06 |
3999 | 2025.03.04 18:40 | close | 1996 | 0.01 | 0.62041 | 0.00000 | 0.62081 | -0.13 | 16351.93 |
4000 | 2025.03.04 18:40 | close | 1999 | 0.02 | 0.62042 | 0.00000 | 0.62061 | 0.16 | 16352.09 |
4001 | 2025.03.04 18:40 | buy | 2001 | 0.01 | 0.62057 | 0.00000 | 0.62084 | ||
4002 | 2025.03.04 18:40 | sell | 2002 | 0.01 | 0.62043 | 0.00000 | 0.62016 | ||
4003 | 2025.03.04 18:42 | sell | 2003 | 0.02 | 0.62063 | 0.00000 | 0.62036 | ||
4004 | 2025.03.04 18:43 | sell | 2004 | 0.04 | 0.62083 | 0.00000 | 0.62056 | ||
4005 | 2025.03.04 18:43 | t/p | 2001 | 0.01 | 0.62084 | 0.00000 | 0.62084 | 0.27 | 16352.36 |
4006 | 2025.03.04 18:43 | sell | 2005 | 0.08 | 0.62103 | 0.00000 | 0.62076 | ||
4007 | 2025.03.04 18:47 | sell | 2006 | 0.16 | 0.62123 | 0.00000 | 0.62096 | ||
4008 | 2025.03.04 18:52 | buy | 2007 | 0.01 | 0.62105 | 0.00000 | 0.62132 | ||
4009 | 2025.03.04 19:03 | t/p | 2007 | 0.01 | 0.62132 | 0.00000 | 0.62132 | 0.27 | 16352.63 |
4010 | 2025.03.04 19:04 | sell | 2008 | 0.32 | 0.62143 | 0.00000 | 0.62116 | ||
4011 | 2025.03.04 19:08 | t/p | 2008 | 0.32 | 0.62116 | 0.00000 | 0.62116 | 8.64 | 16361.27 |
4012 | 2025.03.04 19:21 | sell | 2009 | 0.32 | 0.62143 | 0.00000 | 0.62116 | ||
4013 | 2025.03.04 19:28 | sell | 2010 | 0.64 | 0.62163 | 0.00000 | 0.62136 | ||
4014 | 2025.03.04 19:34 | sell | 2011 | 1.28 | 0.62183 | 0.00000 | 0.62156 | ||
4015 | 2025.03.04 19:41 | t/p | 2011 | 1.28 | 0.62156 | 0.00000 | 0.62156 | 34.56 | 16395.83 |
4016 | 2025.03.04 19:41 | close | 2002 | 0.01 | 0.62144 | 0.00000 | 0.62016 | -1.01 | 16394.82 |
4017 | 2025.03.04 19:41 | close | 2004 | 0.04 | 0.62144 | 0.00000 | 0.62056 | -2.44 | 16392.38 |
4018 | 2025.03.04 19:41 | close | 2006 | 0.16 | 0.62144 | 0.00000 | 0.62096 | -3.36 | 16389.02 |
4019 | 2025.03.04 19:41 | close | 2010 | 0.64 | 0.62144 | 0.00000 | 0.62136 | 12.16 | 16401.18 |
4020 | 2025.03.04 19:41 | close | 2003 | 0.02 | 0.62131 | 0.00000 | 0.62036 | -1.36 | 16399.82 |
4021 | 2025.03.04 19:41 | close | 2009 | 0.32 | 0.62131 | 0.00000 | 0.62116 | 3.84 | 16403.66 |
4022 | 2025.03.04 19:41 | sell | 2012 | 0.02 | 0.62123 | 0.00000 | 0.62096 | ||
4023 | 2025.03.04 19:42 | sell | 2013 | 0.04 | 0.62143 | 0.00000 | 0.62116 | ||
4024 | 2025.03.04 19:45 | sell | 2014 | 0.08 | 0.62163 | 0.00000 | 0.62136 | ||
4025 | 2025.03.04 19:53 | t/p | 2014 | 0.08 | 0.62136 | 0.00000 | 0.62136 | 2.16 | 16405.82 |
4026 | 2025.03.04 19:57 | sell | 2015 | 0.08 | 0.62163 | 0.00000 | 0.62136 | ||
4027 | 2025.03.04 20:08 | sell | 2016 | 0.16 | 0.62183 | 0.00000 | 0.62156 | ||
4028 | 2025.03.04 20:08 | sell | 2017 | 0.32 | 0.62203 | 0.00000 | 0.62176 | ||
4029 | 2025.03.04 20:09 | sell | 2018 | 0.64 | 0.62223 | 0.00000 | 0.62196 | ||
4030 | 2025.03.04 20:11 | sell | 2019 | 1.28 | 0.62243 | 0.00000 | 0.62216 | ||
4031 | 2025.03.04 20:25 | t/p | 2019 | 1.28 | 0.62216 | 0.00000 | 0.62216 | 34.56 | 16440.38 |
4032 | 2025.03.04 20:39 | sell | 2020 | 1.28 | 0.62243 | 0.00000 | 0.62216 | ||
4033 | 2025.03.31 17:25 | t/p | 2020 | 1.28 | 0.62216 | 0.00000 | 0.62216 | 34.56 | 16474.94 |
4034 | 2025.03.31 17:27 | buy | 2021 | 0.01 | 0.62197 | 0.00000 | 0.62224 | ||
4035 | 2025.03.31 17:27 | close | 2005 | 0.08 | 0.62197 | 0.00000 | 0.62076 | -7.52 | 16467.42 |
4036 | 2025.03.31 17:27 | close | 2013 | 0.04 | 0.62197 | 0.00000 | 0.62116 | -2.16 | 16465.26 |
4037 | 2025.03.31 17:27 | close | 2016 | 0.16 | 0.62197 | 0.00000 | 0.62156 | -2.24 | 16463.02 |
4038 | 2025.03.31 17:27 | close | 2018 | 0.64 | 0.62197 | 0.00000 | 0.62196 | 16.64 | 16479.66 |
4039 | 2025.03.31 17:32 | sell | 2022 | 0.08 | 0.62223 | 0.00000 | 0.62196 | ||
4040 | 2025.03.31 17:32 | t/p | 2021 | 0.01 | 0.62224 | 0.00000 | 0.62224 | 0.27 | 16479.93 |
4041 | 2025.03.31 17:33 | sell | 2023 | 0.16 | 0.62243 | 0.00000 | 0.62216 | ||
4042 | 2025.03.31 17:45 | t/p | 2023 | 0.16 | 0.62216 | 0.00000 | 0.62216 | 4.32 | 16484.25 |
4043 | 2025.03.31 17:50 | sell | 2024 | 0.16 | 0.62243 | 0.00000 | 0.62216 | ||
4044 | 2025.03.31 17:50 | sell | 2025 | 0.32 | 0.62263 | 0.00000 | 0.62236 | ||
4045 | 2025.03.31 17:52 | sell | 2026 | 0.64 | 0.62283 | 0.00000 | 0.62256 | ||
4046 | 2025.03.31 17:59 | sell | 2027 | 1.28 | 0.62303 | 0.00000 | 0.62276 | ||
4047 | 2025.04.03 01:24 | t/p | 2027 | 1.28 | 0.62276 | 0.00000 | 0.62276 | 34.56 | 16518.81 |
4048 | 2025.04.03 01:25 | sell | 2028 | 1.28 | 0.62304 | 0.00000 | 0.62277 | ||
4049 | 2025.04.04 10:30 | t/p | 2028 | 1.28 | 0.62277 | 0.00000 | 0.62277 | 34.56 | 16553.37 |
4050 | 2025.04.04 10:33 | t/p | 2026 | 0.64 | 0.62256 | 0.00000 | 0.62256 | 17.28 | 16570.65 |
4051 | 2025.04.04 10:36 | t/p | 2025 | 0.32 | 0.62236 | 0.00000 | 0.62236 | 8.64 | 16579.29 |
4052 | 2025.04.04 10:37 | t/p | 2024 | 0.16 | 0.62216 | 0.00000 | 0.62216 | 4.32 | 16583.61 |
4053 | 2025.04.04 10:44 | t/p | 2022 | 0.08 | 0.62196 | 0.00000 | 0.62196 | 2.16 | 16585.77 |
4054 | 2025.04.04 10:44 | close | 2012 | 0.02 | 0.62191 | 0.00000 | 0.62096 | -1.36 | 16584.41 |
4055 | 2025.04.04 10:44 | close | 2017 | 0.32 | 0.62191 | 0.00000 | 0.62176 | 3.84 | 16588.25 |
4056 | 2025.04.04 10:45 | sell | 2029 | 0.02 | 0.62185 | 0.00000 | 0.62158 | ||
4057 | 2025.04.04 10:46 | buy | 2030 | 0.01 | 0.62177 | 0.00000 | 0.62204 | ||
4058 | 2025.04.04 10:46 | close | 2015 | 0.08 | 0.62164 | 0.00000 | 0.62136 | -0.08 | 16588.17 |
4059 | 2025.04.04 10:46 | close | 2029 | 0.02 | 0.62163 | 0.00000 | 0.62158 | 0.44 | 16588.61 |
4060 | 2025.04.04 10:46 | sell | 2031 | 0.01 | 0.62148 | 0.00000 | 0.62121 | ||
4061 | 2025.04.04 10:46 | buy | 2032 | 0.02 | 0.62157 | 0.00000 | 0.62184 | ||
4062 | 2025.04.04 10:51 | sell | 2033 | 0.02 | 0.62168 | 0.00000 | 0.62141 | ||
4063 | 2025.04.04 10:56 | t/p | 2033 | 0.02 | 0.62141 | 0.00000 | 0.62141 | 0.54 | 16589.15 |
4064 | 2025.04.04 10:56 | buy | 2034 | 0.04 | 0.62137 | 0.00000 | 0.62164 | ||
4065 | 2025.04.04 10:56 | t/p | 2031 | 0.01 | 0.62121 | 0.00000 | 0.62121 | 0.27 | 16589.42 |
4066 | 2025.04.04 10:56 | buy | 2035 | 0.08 | 0.62117 | 0.00000 | 0.62144 | ||
4067 | 2025.04.04 11:00 | buy | 2036 | 0.16 | 0.62097 | 0.00000 | 0.62124 | ||
4068 | 2025.04.04 11:00 | buy | 2037 | 0.32 | 0.62076 | 0.00000 | 0.62103 | ||
4069 | 2025.04.04 11:00 | buy | 2038 | 0.64 | 0.62056 | 0.00000 | 0.62083 | ||
4070 | 2025.04.04 11:01 | buy | 2039 | 1.28 | 0.62035 | 0.00000 | 0.62062 | ||
4071 | 2025.04.04 11:02 | t/p | 2039 | 1.28 | 0.62062 | 0.00000 | 0.62062 | 34.56 | 16623.98 |
4072 | 2025.04.04 11:03 | close | 2030 | 0.01 | 0.62076 | 0.00000 | 0.62204 | -1.01 | 16622.97 |
4073 | 2025.04.04 11:03 | close | 2034 | 0.04 | 0.62076 | 0.00000 | 0.62164 | -2.44 | 16620.53 |
4074 | 2025.04.04 11:03 | close | 2036 | 0.16 | 0.62076 | 0.00000 | 0.62124 | -3.36 | 16617.17 |
4075 | 2025.04.04 11:03 | close | 2038 | 0.64 | 0.62076 | 0.00000 | 0.62083 | 12.80 | 16629.97 |
4076 | 2025.04.04 11:03 | close | 2032 | 0.02 | 0.62088 | 0.00000 | 0.62184 | -1.38 | 16628.59 |
4077 | 2025.04.04 11:03 | close | 2037 | 0.32 | 0.62088 | 0.00000 | 0.62103 | 3.84 | 16632.43 |
4078 | 2025.04.04 11:04 | buy | 2040 | 0.02 | 0.62097 | 0.00000 | 0.62124 | ||
4079 | 2025.04.04 11:07 | close | 2035 | 0.08 | 0.62114 | 0.00000 | 0.62144 | -0.24 | 16632.19 |
4080 | 2025.04.04 11:07 | close | 2040 | 0.02 | 0.62113 | 0.00000 | 0.62124 | 0.32 | 16632.51 |
4081 | 2025.04.04 11:07 | buy | 2041 | 0.01 | 0.62128 | 0.00000 | 0.62155 | ||
4082 | 2025.04.04 11:07 | sell | 2042 | 0.01 | 0.62114 | 0.00000 | 0.62087 | ||
4083 | 2025.04.04 11:09 | sell | 2043 | 0.02 | 0.62134 | 0.00000 | 0.62107 | ||
4084 | 2025.04.04 11:09 | sell | 2044 | 0.04 | 0.62154 | 0.00000 | 0.62127 | ||
4085 | 2025.04.04 11:09 | t/p | 2041 | 0.01 | 0.62155 | 0.00000 | 0.62155 | 0.27 | 16632.78 |
4086 | 2025.04.04 11:24 | t/p | 2044 | 0.04 | 0.62127 | 0.00000 | 0.62127 | 1.08 | 16633.86 |
4087 | 2025.04.04 11:24 | close | 2042 | 0.01 | 0.62127 | 0.00000 | 0.62087 | -0.13 | 16633.73 |
4088 | 2025.04.04 11:24 | close | 2043 | 0.02 | 0.62126 | 0.00000 | 0.62107 | 0.16 | 16633.89 |
4089 | 2025.04.04 11:24 | buy | 2045 | 0.01 | 0.62125 | 0.00000 | 0.62152 | ||
4090 | 2025.04.04 11:24 | sell | 2046 | 0.01 | 0.62111 | 0.00000 | 0.62084 | ||
4091 | 2025.04.04 11:25 | buy | 2047 | 0.02 | 0.62105 | 0.00000 | 0.62132 | ||
4092 | 2025.04.04 11:33 | buy | 2048 | 0.04 | 0.62085 | 0.00000 | 0.62112 | ||
4093 | 2025.04.04 11:33 | t/p | 2046 | 0.01 | 0.62084 | 0.00000 | 0.62084 | 0.27 | 16634.16 |
4094 | 2025.04.04 11:34 | buy | 2049 | 0.08 | 0.62065 | 0.00000 | 0.62092 | ||
4095 | 2025.04.04 11:35 | buy | 2050 | 0.16 | 0.62045 | 0.00000 | 0.62072 | ||
4096 | 2025.04.04 11:41 | buy | 2051 | 0.32 | 0.62025 | 0.00000 | 0.62052 | ||
4097 | 2025.04.04 11:44 | sell | 2052 | 0.01 | 0.62045 | 0.00000 | 0.62018 | ||
4098 | 2025.04.04 11:44 | t/p | 2051 | 0.32 | 0.62052 | 0.00000 | 0.62052 | 8.64 | 16642.80 |
4099 | 2025.04.04 11:44 | close | 2045 | 0.01 | 0.62063 | 0.00000 | 0.62152 | -0.62 | 16642.18 |
4100 | 2025.04.04 11:44 | close | 2048 | 0.04 | 0.62063 | 0.00000 | 0.62112 | -0.88 | 16641.30 |
4101 | 2025.04.04 11:44 | close | 2050 | 0.16 | 0.62063 | 0.00000 | 0.62072 | 2.88 | 16644.18 |
4102 | 2025.04.04 11:44 | sell | 2053 | 0.02 | 0.62066 | 0.00000 | 0.62039 | ||
4103 | 2025.04.04 11:48 | close | 2047 | 0.02 | 0.62085 | 0.00000 | 0.62132 | -0.40 | 16643.78 |
4104 | 2025.04.04 11:48 | close | 2049 | 0.08 | 0.62084 | 0.00000 | 0.62092 | 1.52 | 16645.30 |
4105 | 2025.04.04 11:48 | buy | 2054 | 0.01 | 0.62099 | 0.00000 | 0.62126 | ||
4106 | 2025.04.04 11:50 | buy | 2055 | 0.02 | 0.62079 | 0.00000 | 0.62106 | ||
4107 | 2025.04.04 11:53 | buy | 2056 | 0.04 | 0.62059 | 0.00000 | 0.62086 | ||
4108 | 2025.04.04 11:57 | t/p | 2053 | 0.02 | 0.62039 | 0.00000 | 0.62039 | 0.54 | 16645.84 |
4109 | 2025.04.04 11:57 | buy | 2057 | 0.08 | 0.62039 | 0.00000 | 0.62066 | ||
4110 | 2025.04.04 12:02 | buy | 2058 | 0.16 | 0.62019 | 0.00000 | 0.62046 | ||
4111 | 2025.04.04 12:02 | t/p | 2052 | 0.01 | 0.62018 | 0.00000 | 0.62018 | 0.27 | 16646.11 |
4112 | 2025.04.04 12:09 | t/p | 2058 | 0.16 | 0.62046 | 0.00000 | 0.62046 | 4.32 | 16650.43 |
4113 | 2025.04.04 12:11 | buy | 2059 | 0.16 | 0.62019 | 0.00000 | 0.62046 | ||
4114 | 2025.04.04 12:11 | buy | 2060 | 0.32 | 0.61999 | 0.00000 | 0.62026 | ||
4115 | 2025.04.04 12:16 | t/p | 2060 | 0.32 | 0.62026 | 0.00000 | 0.62026 | 8.64 | 16659.07 |
4116 | 2025.04.04 12:18 | close | 2054 | 0.01 | 0.62036 | 0.00000 | 0.62126 | -0.63 | 16658.44 |
4117 | 2025.04.04 12:18 | close | 2056 | 0.04 | 0.62036 | 0.00000 | 0.62086 | -0.92 | 16657.52 |
4118 | 2025.04.04 12:18 | close | 2059 | 0.16 | 0.62036 | 0.00000 | 0.62046 | 2.72 | 16660.24 |
4119 | 2025.04.04 12:27 | buy | 2061 | 0.04 | 0.62019 | 0.00000 | 0.62046 | ||
4120 | 2025.04.04 12:30 | buy | 2062 | 0.08 | 0.61999 | 0.00000 | 0.62026 | ||
4121 | 2025.04.04 12:34 | t/p | 2062 | 0.08 | 0.62026 | 0.00000 | 0.62026 | 2.16 | 16662.40 |
4122 | 2025.04.04 12:35 | close | 2055 | 0.02 | 0.62040 | 0.00000 | 0.62106 | -0.78 | 16661.62 |
4123 | 2025.04.04 12:35 | close | 2061 | 0.04 | 0.62040 | 0.00000 | 0.62046 | 0.84 | 16662.46 |
4124 | 2025.04.04 12:35 | close | 2057 | 0.08 | 0.62041 | 0.00000 | 0.62066 | 0.16 | 16662.62 |
4125 | 2025.04.04 12:35 | buy | 2063 | 0.01 | 0.62056 | 0.00000 | 0.62083 | ||
4126 | 2025.04.04 12:35 | sell | 2064 | 0.01 | 0.62042 | 0.00000 | 0.62015 | ||
4127 | 2025.04.04 12:38 | sell | 2065 | 0.02 | 0.62062 | 0.00000 | 0.62035 | ||
4128 | 2025.04.04 12:44 | t/p | 2065 | 0.02 | 0.62035 | 0.00000 | 0.62035 | 0.54 | 16663.16 |
4129 | 2025.04.04 12:44 | buy | 2066 | 0.02 | 0.62035 | 0.00000 | 0.62062 | ||
4130 | 2025.04.04 12:46 | t/p | 2064 | 0.01 | 0.62015 | 0.00000 | 0.62015 | 0.27 | 16663.43 |
4131 | 2025.04.04 12:46 | buy | 2067 | 0.04 | 0.62015 | 0.00000 | 0.62042 | ||
4132 | 2025.04.04 12:48 | t/p | 2067 | 0.04 | 0.62042 | 0.00000 | 0.62042 | 1.08 | 16664.51 |
4133 | 2025.04.04 12:48 | close | 2063 | 0.01 | 0.62043 | 0.00000 | 0.62083 | -0.13 | 16664.38 |
4134 | 2025.04.04 12:48 | close | 2066 | 0.02 | 0.62044 | 0.00000 | 0.62062 | 0.18 | 16664.56 |
4135 | 2025.04.04 12:48 | buy | 2068 | 0.01 | 0.62059 | 0.00000 | 0.62086 | ||
4136 | 2025.04.04 12:48 | sell | 2069 | 0.01 | 0.62045 | 0.00000 | 0.62018 | ||
4137 | 2025.04.04 12:52 | sell | 2070 | 0.02 | 0.62065 | 0.00000 | 0.62038 | ||
4138 | 2025.04.04 12:53 | t/p | 2070 | 0.02 | 0.62038 | 0.00000 | 0.62038 | 0.54 | 16665.10 |
4139 | 2025.04.04 12:53 | buy | 2071 | 0.02 | 0.62038 | 0.00000 | 0.62065 | ||
4140 | 2025.04.04 12:54 | t/p | 2069 | 0.01 | 0.62018 | 0.00000 | 0.62018 | 0.27 | 16665.37 |
4141 | 2025.04.04 12:54 | buy | 2072 | 0.04 | 0.62018 | 0.00000 | 0.62045 | ||
4142 | 2025.04.04 12:56 | buy | 2073 | 0.08 | 0.61998 | 0.00000 | 0.62025 | ||
4143 | 2025.04.04 13:02 | t/p | 2073 | 0.08 | 0.62025 | 0.00000 | 0.62025 | 2.16 | 16667.53 |
4144 | 2025.04.04 13:02 | close | 2068 | 0.01 | 0.62030 | 0.00000 | 0.62086 | -0.29 | 16667.24 |
4145 | 2025.04.04 13:02 | close | 2072 | 0.04 | 0.62030 | 0.00000 | 0.62045 | 0.48 | 16667.72 |
4146 | 2025.04.04 13:03 | buy | 2074 | 0.02 | 0.62018 | 0.00000 | 0.62045 | ||
4147 | 2025.04.04 13:05 | buy | 2075 | 0.04 | 0.61998 | 0.00000 | 0.62025 | ||
4148 | 2025.04.04 13:06 | buy | 2076 | 0.08 | 0.61978 | 0.00000 | 0.62005 | ||
4149 | 2025.04.04 13:06 | buy | 2077 | 0.16 | 0.61958 | 0.00000 | 0.61985 | ||
4150 | 2025.04.04 13:07 | sell | 2078 | 0.01 | 0.61978 | 0.00000 | 0.61951 | ||
4151 | 2025.04.04 13:07 | t/p | 2077 | 0.16 | 0.61985 | 0.00000 | 0.61985 | 4.32 | 16672.04 |
4152 | 2025.04.04 13:07 | sell | 2079 | 0.02 | 0.61998 | 0.00000 | 0.61971 | ||
4153 | 2025.04.04 13:07 | close | 2071 | 0.02 | 0.62000 | 0.00000 | 0.62065 | -0.76 | 16671.28 |
4154 | 2025.04.04 13:07 | close | 2075 | 0.04 | 0.62000 | 0.00000 | 0.62025 | 0.08 | 16671.36 |
4155 | 2025.04.04 13:07 | close | 2074 | 0.02 | 0.62001 | 0.00000 | 0.62045 | -0.34 | 16671.02 |
4156 | 2025.04.04 13:07 | close | 2076 | 0.08 | 0.62002 | 0.00000 | 0.62005 | 1.92 | 16672.94 |
4157 | 2025.04.04 13:07 | buy | 2080 | 0.01 | 0.62017 | 0.00000 | 0.62044 | ||
4158 | 2025.04.04 13:07 | sell | 2081 | 0.04 | 0.62018 | 0.00000 | 0.61991 | ||
4159 | 2025.04.04 13:09 | buy | 2082 | 0.02 | 0.61997 | 0.00000 | 0.62024 | ||
4160 | 2025.04.04 13:09 | t/p | 2081 | 0.04 | 0.61991 | 0.00000 | 0.61991 | 1.08 | 16674.02 |
4161 | 2025.04.04 13:09 | buy | 2083 | 0.04 | 0.61977 | 0.00000 | 0.62004 | ||
4162 | 2025.04.04 13:09 | t/p | 2079 | 0.02 | 0.61971 | 0.00000 | 0.61971 | 0.54 | 16674.56 |
4163 | 2025.04.04 13:10 | buy | 2084 | 0.08 | 0.61957 | 0.00000 | 0.61984 | ||
4164 | 2025.04.04 13:11 | t/p | 2078 | 0.01 | 0.61951 | 0.00000 | 0.61951 | 0.27 | 16674.83 |
4165 | 2025.04.04 13:14 | buy | 2085 | 0.16 | 0.61937 | 0.00000 | 0.61964 | ||
4166 | 2025.04.04 13:15 | buy | 2086 | 0.32 | 0.61917 | 0.00000 | 0.61944 | ||
4167 | 2025.04.04 13:16 | buy | 2087 | 0.64 | 0.61897 | 0.00000 | 0.61924 | ||
4168 | 2025.04.04 13:16 | buy | 2088 | 1.28 | 0.61877 | 0.00000 | 0.61904 | ||
4169 | 2025.04.04 13:19 | t/p | 2088 | 1.28 | 0.61904 | 0.00000 | 0.61904 | 34.56 | 16709.39 |
4170 | 2025.04.04 13:20 | buy | 2089 | 1.28 | 0.61876 | 0.00000 | 0.61903 | ||
4171 | 2025.04.04 13:24 | t/p | 2089 | 1.28 | 0.61903 | 0.00000 | 0.61903 | 34.56 | 16743.95 |
4172 | 2025.04.04 13:26 | close | 2080 | 0.01 | 0.61916 | 0.00000 | 0.62044 | -1.01 | 16742.94 |
4173 | 2025.04.04 13:26 | close | 2083 | 0.04 | 0.61916 | 0.00000 | 0.62004 | -2.44 | 16740.50 |
4174 | 2025.04.04 13:26 | close | 2085 | 0.16 | 0.61916 | 0.00000 | 0.61964 | -3.36 | 16737.14 |
4175 | 2025.04.04 13:26 | close | 2087 | 0.64 | 0.61916 | 0.00000 | 0.61924 | 12.16 | 16749.30 |
4176 | 2025.04.04 13:29 | buy | 2090 | 0.08 | 0.61897 | 0.00000 | 0.61924 | ||
4177 | 2025.04.04 13:29 | buy | 2091 | 0.16 | 0.61877 | 0.00000 | 0.61904 | ||
4178 | 2025.04.04 13:29 | buy | 2092 | 0.32 | 0.61857 | 0.00000 | 0.61884 | ||
4179 | 2025.04.04 13:33 | buy | 2093 | 0.64 | 0.61837 | 0.00000 | 0.61864 | ||
4180 | 2025.04.04 13:33 | buy | 2094 | 1.28 | 0.61817 | 0.00000 | 0.61844 | ||
4181 | 2025.04.10 07:47 | t/p | 2094 | 1.28 | 0.61844 | 0.00000 | 0.61844 | 34.56 | 16783.86 |
4182 | 2025.04.10 07:48 | t/p | 2093 | 0.64 | 0.61864 | 0.00000 | 0.61864 | 17.28 | 16801.14 |
4183 | 2025.04.10 07:53 | buy | 2095 | 0.64 | 0.61837 | 0.00000 | 0.61864 | ||
4184 | 2025.04.10 07:54 | buy | 2096 | 1.28 | 0.61817 | 0.00000 | 0.61844 | ||
4185 | 2025.04.10 07:57 | t/p | 2096 | 1.28 | 0.61844 | 0.00000 | 0.61844 | 34.56 | 16835.70 |
4186 | 2025.04.10 08:07 | t/p | 2095 | 0.64 | 0.61864 | 0.00000 | 0.61864 | 17.28 | 16852.98 |
4187 | 2025.04.10 08:30 | t/p | 2092 | 0.32 | 0.61884 | 0.00000 | 0.61884 | 8.64 | 16861.62 |
4188 | 2025.04.10 08:30 | t/p | 2091 | 0.16 | 0.61904 | 0.00000 | 0.61904 | 4.32 | 16865.94 |
4189 | 2025.04.10 08:31 | t/p | 2090 | 0.08 | 0.61924 | 0.00000 | 0.61924 | 2.16 | 16868.10 |
4190 | 2025.04.10 08:31 | close | 2082 | 0.02 | 0.61929 | 0.00000 | 0.62024 | -1.36 | 16866.74 |
4191 | 2025.04.10 08:31 | close | 2086 | 0.32 | 0.61929 | 0.00000 | 0.61944 | 3.84 | 16870.58 |
4192 | 2025.04.10 08:35 | buy | 2097 | 0.02 | 0.61936 | 0.00000 | 0.61963 | ||
4193 | 2025.04.10 08:35 | buy | 2098 | 0.04 | 0.61916 | 0.00000 | 0.61943 | ||
4194 | 2025.04.10 08:41 | t/p | 2098 | 0.04 | 0.61943 | 0.00000 | 0.61943 | 1.08 | 16871.66 |
4195 | 2025.04.10 08:41 | close | 2084 | 0.08 | 0.61953 | 0.00000 | 0.61984 | -0.32 | 16871.34 |
4196 | 2025.04.10 08:41 | close | 2097 | 0.02 | 0.61952 | 0.00000 | 0.61963 | 0.32 | 16871.66 |
4197 | 2025.04.10 08:41 | buy | 2099 | 0.01 | 0.61967 | 0.00000 | 0.61994 | ||
4198 | 2025.04.10 08:41 | sell | 2100 | 0.01 | 0.61953 | 0.00000 | 0.61926 | ||
4199 | 2025.04.10 08:46 | sell | 2101 | 0.02 | 0.61973 | 0.00000 | 0.61946 | ||
4200 | 2025.04.10 08:46 | sell | 2102 | 0.04 | 0.61993 | 0.00000 | 0.61966 | ||
4201 | 2025.04.10 08:47 | t/p | 2099 | 0.01 | 0.61994 | 0.00000 | 0.61994 | 0.27 | 16871.93 |
4202 | 2025.04.10 08:47 | sell | 2103 | 0.08 | 0.62013 | 0.00000 | 0.61986 | ||
4203 | 2025.04.10 08:53 | t/p | 2103 | 0.08 | 0.61986 | 0.00000 | 0.61986 | 2.16 | 16874.09 |
4204 | 2025.04.10 08:54 | close | 2100 | 0.01 | 0.61981 | 0.00000 | 0.61926 | -0.28 | 16873.81 |
4205 | 2025.04.10 08:54 | close | 2102 | 0.04 | 0.61981 | 0.00000 | 0.61966 | 0.48 | 16874.29 |
4206 | 2025.04.10 08:54 | close | 2101 | 0.02 | 0.61972 | 0.00000 | 0.61946 | 0.02 | 16874.31 |
4207 | 2025.04.10 08:54 | buy | 2104 | 0.01 | 0.61973 | 0.00000 | 0.62000 | ||
4208 | 2025.04.10 08:54 | sell | 2105 | 0.01 | 0.61959 | 0.00000 | 0.61932 | ||
4209 | 2025.04.10 08:55 | sell | 2106 | 0.02 | 0.61979 | 0.00000 | 0.61952 | ||
4210 | 2025.04.10 08:57 | sell | 2107 | 0.04 | 0.61999 | 0.00000 | 0.61972 | ||
4211 | 2025.04.10 08:57 | t/p | 2104 | 0.01 | 0.62000 | 0.00000 | 0.62000 | 0.27 | 16874.58 |
4212 | 2025.04.10 09:00 | t/p | 2107 | 0.04 | 0.61972 | 0.00000 | 0.61972 | 1.08 | 16875.66 |
4213 | 2025.04.10 09:00 | close | 2105 | 0.01 | 0.61972 | 0.00000 | 0.61932 | -0.13 | 16875.53 |
4214 | 2025.04.10 09:00 | close | 2106 | 0.02 | 0.61971 | 0.00000 | 0.61952 | 0.16 | 16875.69 |
4215 | 2025.04.10 09:00 | buy | 2108 | 0.01 | 0.61970 | 0.00000 | 0.61997 | ||
4216 | 2025.04.10 09:00 | sell | 2109 | 0.01 | 0.61956 | 0.00000 | 0.61929 | ||
4217 | 2025.04.10 09:01 | sell | 2110 | 0.02 | 0.61976 | 0.00000 | 0.61949 | ||
4218 | 2025.04.10 09:02 | buy | 2111 | 0.02 | 0.61950 | 0.00000 | 0.61977 | ||
4219 | 2025.04.10 09:02 | t/p | 2110 | 0.02 | 0.61949 | 0.00000 | 0.61949 | 0.54 | 16876.23 |
4220 | 2025.04.10 09:05 | buy | 2112 | 0.04 | 0.61930 | 0.00000 | 0.61957 | ||
4221 | 2025.04.10 09:05 | t/p | 2109 | 0.01 | 0.61929 | 0.00000 | 0.61929 | 0.27 | 16876.50 |
4222 | 2025.04.10 09:09 | buy | 2113 | 0.08 | 0.61910 | 0.00000 | 0.61937 | ||
4223 | 2025.04.10 09:16 | t/p | 2113 | 0.08 | 0.61937 | 0.00000 | 0.61937 | 2.16 | 16878.66 |
4224 | 2025.04.10 09:16 | close | 2108 | 0.01 | 0.61942 | 0.00000 | 0.61997 | -0.28 | 16878.38 |
4225 | 2025.04.10 09:16 | close | 2112 | 0.04 | 0.61942 | 0.00000 | 0.61957 | 0.48 | 16878.86 |
4226 | 2025.04.10 09:16 | close | 2111 | 0.02 | 0.61952 | 0.00000 | 0.61977 | 0.04 | 16878.90 |
4227 | 2025.04.10 09:16 | buy | 2114 | 0.01 | 0.61967 | 0.00000 | 0.61994 | ||
4228 | 2025.04.10 09:16 | sell | 2115 | 0.01 | 0.61953 | 0.00000 | 0.61926 | ||
4229 | 2025.04.10 09:18 | buy | 2116 | 0.02 | 0.61947 | 0.00000 | 0.61974 | ||
4230 | 2025.04.10 09:23 | t/p | 2116 | 0.02 | 0.61974 | 0.00000 | 0.61974 | 0.54 | 16879.44 |
4231 | 2025.04.10 09:23 | sell | 2117 | 0.02 | 0.61974 | 0.00000 | 0.61947 | ||
4232 | 2025.04.10 09:23 | t/p | 2114 | 0.01 | 0.61994 | 0.00000 | 0.61994 | 0.27 | 16879.71 |
4233 | 2025.04.10 09:23 | sell | 2118 | 0.04 | 0.61995 | 0.00000 | 0.61968 | ||
4234 | 2025.04.10 09:26 | sell | 2119 | 0.08 | 0.62016 | 0.00000 | 0.61989 | ||
4235 | 2025.04.10 09:28 | t/p | 2119 | 0.08 | 0.61989 | 0.00000 | 0.61989 | 2.16 | 16881.87 |
4236 | 2025.04.10 09:29 | close | 2115 | 0.01 | 0.61970 | 0.00000 | 0.61926 | -0.17 | 16881.70 |
4237 | 2025.04.10 09:29 | close | 2118 | 0.04 | 0.61970 | 0.00000 | 0.61968 | 1.00 | 16882.70 |
4238 | 2025.04.10 09:29 | close | 2117 | 0.02 | 0.61969 | 0.00000 | 0.61947 | 0.10 | 16882.80 |
4239 | 2025.04.10 09:29 | buy | 2120 | 0.01 | 0.61967 | 0.00000 | 0.61994 | ||
4240 | 2025.04.10 09:29 | sell | 2121 | 0.01 | 0.61953 | 0.00000 | 0.61926 | ||
4241 | 2025.04.10 09:30 | sell | 2122 | 0.02 | 0.61973 | 0.00000 | 0.61946 | ||
4242 | 2025.04.10 09:32 | buy | 2123 | 0.02 | 0.61947 | 0.00000 | 0.61974 | ||
4243 | 2025.04.10 09:32 | t/p | 2122 | 0.02 | 0.61946 | 0.00000 | 0.61946 | 0.54 | 16883.34 |
4244 | 2025.04.10 09:33 | t/p | 2121 | 0.01 | 0.61926 | 0.00000 | 0.61926 | 0.27 | 16883.61 |
4245 | 2025.04.10 09:33 | buy | 2124 | 0.04 | 0.61926 | 0.00000 | 0.61953 | ||
4246 | 2025.04.10 09:34 | buy | 2125 | 0.08 | 0.61906 | 0.00000 | 0.61933 | ||
4247 | 2025.04.10 09:34 | buy | 2126 | 0.16 | 0.61886 | 0.00000 | 0.61913 | ||
4248 | 2025.04.10 09:36 | buy | 2127 | 0.32 | 0.61866 | 0.00000 | 0.61893 | ||
4249 | 2025.04.10 09:37 | buy | 2128 | 0.64 | 0.61844 | 0.00000 | 0.61871 | ||
4250 | 2025.04.10 09:37 | buy | 2129 | 1.28 | 0.61822 | 0.00000 | 0.61849 | ||
4251 | 2025.04.10 09:43 | t/p | 2129 | 1.28 | 0.61849 | 0.00000 | 0.61849 | 34.56 | 16918.17 |
4252 | 2025.04.10 09:47 | close | 2120 | 0.01 | 0.61864 | 0.00000 | 0.61994 | -1.03 | 16917.14 |
4253 | 2025.04.10 09:47 | close | 2124 | 0.04 | 0.61864 | 0.00000 | 0.61953 | -2.48 | 16914.66 |
4254 | 2025.04.10 09:47 | close | 2126 | 0.16 | 0.61864 | 0.00000 | 0.61913 | -3.52 | 16911.14 |
4255 | 2025.04.10 09:47 | close | 2128 | 0.64 | 0.61864 | 0.00000 | 0.61871 | 12.80 | 16923.94 |
4256 | 2025.04.10 09:52 | close | 2123 | 0.02 | 0.61878 | 0.00000 | 0.61974 | -1.38 | 16922.56 |
4257 | 2025.04.10 09:52 | close | 2127 | 0.32 | 0.61878 | 0.00000 | 0.61893 | 3.84 | 16926.40 |
4258 | 2025.04.10 09:53 | buy | 2130 | 0.02 | 0.61886 | 0.00000 | 0.61913 | ||
4259 | 2025.04.10 09:54 | buy | 2131 | 0.04 | 0.61866 | 0.00000 | 0.61893 | ||
4260 | 2025.04.10 09:55 | close | 2125 | 0.08 | 0.61892 | 0.00000 | 0.61933 | -1.12 | 16925.28 |
4261 | 2025.04.10 09:55 | close | 2131 | 0.04 | 0.61892 | 0.00000 | 0.61893 | 1.04 | 16926.32 |
4262 | 2025.04.10 09:55 | close | 2130 | 0.02 | 0.61893 | 0.00000 | 0.61913 | 0.14 | 16926.46 |
4263 | 2025.04.10 09:55 | buy | 2132 | 0.01 | 0.61909 | 0.00000 | 0.61936 | ||
4264 | 2025.04.10 09:55 | sell | 2133 | 0.01 | 0.61895 | 0.00000 | 0.61868 | ||
4265 | 2025.04.10 09:58 | sell | 2134 | 0.02 | 0.61915 | 0.00000 | 0.61888 | ||
4266 | 2025.04.10 10:00 | sell | 2135 | 0.04 | 0.61935 | 0.00000 | 0.61908 | ||
4267 | 2025.04.10 10:00 | t/p | 2132 | 0.01 | 0.61936 | 0.00000 | 0.61936 | 0.27 | 16926.73 |
4268 | 2025.04.10 10:04 | sell | 2136 | 0.08 | 0.61955 | 0.00000 | 0.61928 | ||
4269 | 2025.04.10 10:04 | t/p | 2136 | 0.08 | 0.61928 | 0.00000 | 0.61928 | 2.16 | 16928.89 |
4270 | 2025.04.10 10:04 | close | 2133 | 0.01 | 0.61922 | 0.00000 | 0.61868 | -0.27 | 16928.62 |
4271 | 2025.04.10 10:04 | close | 2135 | 0.04 | 0.61922 | 0.00000 | 0.61908 | 0.52 | 16929.14 |
4272 | 2025.04.10 10:05 | close | 2134 | 0.02 | 0.61914 | 0.00000 | 0.61888 | 0.02 | 16929.16 |
4273 | 2025.04.10 10:05 | buy | 2137 | 0.01 | 0.61912 | 0.00000 | 0.61939 | ||
4274 | 2025.04.10 10:05 | sell | 2138 | 0.01 | 0.61898 | 0.00000 | 0.61871 | ||
4275 | 2025.04.10 10:05 | buy | 2139 | 0.02 | 0.61890 | 0.00000 | 0.61917 | ||
4276 | 2025.04.10 10:06 | t/p | 2139 | 0.02 | 0.61917 | 0.00000 | 0.61917 | 0.54 | 16929.70 |
4277 | 2025.04.10 10:06 | sell | 2140 | 0.02 | 0.61918 | 0.00000 | 0.61891 | ||
4278 | 2025.04.10 10:07 | buy | 2141 | 0.02 | 0.61892 | 0.00000 | 0.61919 | ||
4279 | 2025.04.10 10:07 | t/p | 2140 | 0.02 | 0.61891 | 0.00000 | 0.61891 | 0.54 | 16930.24 |
4280 | 2025.04.10 10:07 | buy | 2142 | 0.04 | 0.61872 | 0.00000 | 0.61899 | ||
4281 | 2025.04.10 10:07 | t/p | 2138 | 0.01 | 0.61871 | 0.00000 | 0.61871 | 0.27 | 16930.51 |
4282 | 2025.04.10 10:07 | buy | 2143 | 0.08 | 0.61851 | 0.00000 | 0.61878 | ||
4283 | 2025.04.10 10:07 | buy | 2144 | 0.16 | 0.61831 | 0.00000 | 0.61858 | ||
4284 | 2025.04.10 10:11 | sell | 2145 | 0.01 | 0.61849 | 0.00000 | 0.61822 | ||
4285 | 2025.04.10 10:11 | t/p | 2144 | 0.16 | 0.61858 | 0.00000 | 0.61858 | 4.32 | 16934.83 |
4286 | 2025.04.10 10:11 | sell | 2146 | 0.02 | 0.61869 | 0.00000 | 0.61842 | ||
4287 | 2025.04.10 10:11 | close | 2137 | 0.01 | 0.61871 | 0.00000 | 0.61939 | -0.41 | 16934.42 |
4288 | 2025.04.10 10:11 | close | 2142 | 0.04 | 0.61871 | 0.00000 | 0.61899 | -0.04 | 16934.38 |
4289 | 2025.04.10 10:11 | close | 2141 | 0.02 | 0.61870 | 0.00000 | 0.61919 | -0.44 | 16933.94 |
4290 | 2025.04.10 10:11 | close | 2143 | 0.08 | 0.61872 | 0.00000 | 0.61878 | 1.68 | 16935.62 |
4291 | 2025.04.10 10:11 | buy | 2147 | 0.01 | 0.61885 | 0.00000 | 0.61912 | ||
4292 | 2025.04.10 10:12 | sell | 2148 | 0.04 | 0.61889 | 0.00000 | 0.61862 | ||
4293 | 2025.04.10 10:16 | buy | 2149 | 0.02 | 0.61865 | 0.00000 | 0.61892 | ||
4294 | 2025.04.10 10:16 | t/p | 2148 | 0.04 | 0.61862 | 0.00000 | 0.61862 | 1.08 | 16936.70 |
4295 | 2025.04.10 10:18 | buy | 2150 | 0.04 | 0.61845 | 0.00000 | 0.61872 | ||
4296 | 2025.04.10 10:20 | t/p | 2146 | 0.02 | 0.61842 | 0.00000 | 0.61842 | 0.54 | 16937.24 |
4297 | 2025.04.10 10:21 | buy | 2151 | 0.08 | 0.61825 | 0.00000 | 0.61852 | ||
4298 | 2025.04.10 10:21 | t/p | 2145 | 0.01 | 0.61822 | 0.00000 | 0.61822 | 0.27 | 16937.51 |
4299 | 2025.04.10 10:21 | buy | 2152 | 0.16 | 0.61805 | 0.00000 | 0.61832 | ||
4300 | 2025.04.10 10:22 | buy | 2153 | 0.32 | 0.61785 | 0.00000 | 0.61812 | ||
4301 | 2025.04.10 10:23 | buy | 2154 | 0.64 | 0.61765 | 0.00000 | 0.61792 | ||
4302 | 2025.04.10 10:23 | buy | 2155 | 1.28 | 0.61745 | 0.00000 | 0.61772 | ||
4303 | 2025.04.10 13:04 | t/p | 2155 | 1.28 | 0.61772 | 0.00000 | 0.61772 | 34.56 | 16972.07 |
4304 | 2025.04.10 13:04 | close | 2147 | 0.01 | 0.61784 | 0.00000 | 0.61912 | -1.01 | 16971.06 |
4305 | 2025.04.10 13:04 | close | 2150 | 0.04 | 0.61784 | 0.00000 | 0.61872 | -2.44 | 16968.62 |
4306 | 2025.04.10 13:04 | close | 2152 | 0.16 | 0.61784 | 0.00000 | 0.61832 | -3.36 | 16965.26 |
4307 | 2025.04.10 13:04 | close | 2154 | 0.64 | 0.61784 | 0.00000 | 0.61792 | 12.16 | 16977.42 |
4308 | 2025.04.10 13:05 | close | 2149 | 0.02 | 0.61797 | 0.00000 | 0.61892 | -1.36 | 16976.06 |
4309 | 2025.04.10 13:05 | close | 2153 | 0.32 | 0.61797 | 0.00000 | 0.61812 | 3.84 | 16979.90 |
4310 | 2025.04.10 13:06 | close | 2151 | 0.08 | 0.61826 | 0.00000 | 0.61852 | 0.08 | 16979.98 |
4311 | 2025.04.10 13:06 | buy | 2156 | 0.01 | 0.61839 | 0.00000 | 0.61866 | ||
4312 | 2025.04.10 13:06 | sell | 2157 | 0.01 | 0.61825 | 0.00000 | 0.61798 | ||
4313 | 2025.04.10 13:07 | buy | 2158 | 0.02 | 0.61818 | 0.00000 | 0.61845 | ||
4314 | 2025.04.10 13:08 | t/p | 2158 | 0.02 | 0.61845 | 0.00000 | 0.61845 | 0.54 | 16980.52 |
4315 | 2025.04.10 13:08 | sell | 2159 | 0.02 | 0.61846 | 0.00000 | 0.61819 | ||
4316 | 2025.04.10 13:09 | t/p | 2156 | 0.01 | 0.61866 | 0.00000 | 0.61866 | 0.27 | 16980.79 |
4317 | 2025.04.10 13:09 | sell | 2160 | 0.04 | 0.61866 | 0.00000 | 0.61839 | ||
4318 | 2025.04.10 13:11 | t/p | 2160 | 0.04 | 0.61839 | 0.00000 | 0.61839 | 1.08 | 16981.87 |
4319 | 2025.04.10 13:11 | close | 2157 | 0.01 | 0.61837 | 0.00000 | 0.61798 | -0.12 | 16981.75 |
4320 | 2025.04.10 13:11 | close | 2159 | 0.02 | 0.61838 | 0.00000 | 0.61819 | 0.16 | 16981.91 |
4321 | 2025.04.10 13:11 | buy | 2161 | 0.01 | 0.61839 | 0.00000 | 0.61866 | ||
4322 | 2025.04.10 13:11 | sell | 2162 | 0.01 | 0.61825 | 0.00000 | 0.61798 | ||
4323 | 2025.04.10 13:12 | buy | 2163 | 0.02 | 0.61813 | 0.00000 | 0.61840 | ||
4324 | 2025.04.10 13:16 | t/p | 2162 | 0.01 | 0.61798 | 0.00000 | 0.61798 | 0.27 | 16982.18 |
4325 | 2025.04.10 13:16 | buy | 2164 | 0.04 | 0.61793 | 0.00000 | 0.61820 | ||
4326 | 2025.04.10 13:21 | t/p | 2164 | 0.04 | 0.61820 | 0.00000 | 0.61820 | 1.08 | 16983.26 |
4327 | 2025.04.10 13:21 | close | 2161 | 0.01 | 0.61822 | 0.00000 | 0.61866 | -0.17 | 16983.09 |
4328 | 2025.04.10 13:21 | close | 2163 | 0.02 | 0.61823 | 0.00000 | 0.61840 | 0.20 | 16983.29 |
4329 | 2025.04.10 13:21 | buy | 2165 | 0.01 | 0.61838 | 0.00000 | 0.61865 | ||
4330 | 2025.04.10 13:21 | sell | 2166 | 0.01 | 0.61824 | 0.00000 | 0.61797 | ||
4331 | 2025.04.10 13:22 | buy | 2167 | 0.02 | 0.61818 | 0.00000 | 0.61845 | ||
4332 | 2025.04.10 13:24 | buy | 2168 | 0.04 | 0.61798 | 0.00000 | 0.61825 | ||
4333 | 2025.04.10 13:24 | t/p | 2166 | 0.01 | 0.61797 | 0.00000 | 0.61797 | 0.27 | 16983.56 |
4334 | 2025.04.10 13:29 | t/p | 2168 | 0.04 | 0.61825 | 0.00000 | 0.61825 | 1.08 | 16984.64 |
4335 | 2025.04.10 13:29 | close | 2165 | 0.01 | 0.61825 | 0.00000 | 0.61865 | -0.13 | 16984.51 |
4336 | 2025.04.10 13:29 | close | 2167 | 0.02 | 0.61827 | 0.00000 | 0.61845 | 0.18 | 16984.69 |
4337 | 2025.04.10 13:29 | buy | 2169 | 0.01 | 0.61840 | 0.00000 | 0.61867 | ||
4338 | 2025.04.10 13:29 | sell | 2170 | 0.01 | 0.61826 | 0.00000 | 0.61799 | ||
4339 | 2025.04.10 13:29 | buy | 2171 | 0.02 | 0.61820 | 0.00000 | 0.61847 | ||
4340 | 2025.04.10 13:31 | sell | 2172 | 0.02 | 0.61846 | 0.00000 | 0.61819 | ||
4341 | 2025.04.10 13:31 | t/p | 2171 | 0.02 | 0.61847 | 0.00000 | 0.61847 | 0.54 | 16985.23 |
4342 | 2025.04.10 13:36 | buy | 2173 | 0.02 | 0.61820 | 0.00000 | 0.61847 | ||
4343 | 2025.04.10 13:36 | t/p | 2172 | 0.02 | 0.61819 | 0.00000 | 0.61819 | 0.54 | 16985.77 |
4344 | 2025.04.10 13:37 | sell | 2174 | 0.02 | 0.61846 | 0.00000 | 0.61819 | ||
4345 | 2025.04.10 13:37 | t/p | 2173 | 0.02 | 0.61847 | 0.00000 | 0.61847 | 0.54 | 16986.31 |
4346 | 2025.04.10 13:37 | t/p | 2169 | 0.01 | 0.61867 | 0.00000 | 0.61867 | 0.27 | 16986.58 |
4347 | 2025.04.10 13:37 | sell | 2175 | 0.04 | 0.61867 | 0.00000 | 0.61840 | ||
4348 | 2025.04.10 13:37 | sell | 2176 | 0.08 | 0.61888 | 0.00000 | 0.61861 | ||
4349 | 2025.04.10 13:38 | sell | 2177 | 0.16 | 0.61908 | 0.00000 | 0.61881 | ||
4350 | 2025.04.10 13:38 | sell | 2178 | 0.32 | 0.61928 | 0.00000 | 0.61901 | ||
4351 | 2025.04.10 13:39 | buy | 2179 | 0.01 | 0.61908 | 0.00000 | 0.61935 | ||
4352 | 2025.04.10 13:39 | t/p | 2178 | 0.32 | 0.61901 | 0.00000 | 0.61901 | 8.64 | 16995.22 |
4353 | 2025.04.10 13:39 | close | 2170 | 0.01 | 0.61889 | 0.00000 | 0.61799 | -0.63 | 16994.59 |
4354 | 2025.04.10 13:39 | close | 2175 | 0.04 | 0.61889 | 0.00000 | 0.61840 | -0.88 | 16993.71 |
4355 | 2025.04.10 13:39 | close | 2177 | 0.16 | 0.61889 | 0.00000 | 0.61881 | 3.04 | 16996.75 |
4356 | 2025.04.10 13:39 | buy | 2180 | 0.02 | 0.61888 | 0.00000 | 0.61915 | ||
4357 | 2025.04.10 13:41 | buy | 2181 | 0.04 | 0.61868 | 0.00000 | 0.61895 | ||
4358 | 2025.04.10 13:41 | t/p | 2176 | 0.08 | 0.61861 | 0.00000 | 0.61861 | 2.16 | 16998.91 |
4359 | 2025.04.10 13:42 | buy | 2182 | 0.08 | 0.61848 | 0.00000 | 0.61875 | ||
4360 | 2025.04.10 13:42 | buy | 2183 | 0.16 | 0.61828 | 0.00000 | 0.61855 | ||
4361 | 2025.04.10 13:43 | close | 2174 | 0.02 | 0.61860 | 0.00000 | 0.61819 | -0.28 | 16998.63 |
4362 | 2025.04.10 13:43 | sell | 2184 | 0.01 | 0.61845 | 0.00000 | 0.61818 | ||
4363 | 2025.04.10 13:44 | t/p | 2184 | 0.01 | 0.61818 | 0.00000 | 0.61818 | 0.27 | 16998.90 |
4364 | 2025.04.10 13:46 | buy | 2185 | 0.32 | 0.61808 | 0.00000 | 0.61835 | ||
4365 | 2025.04.10 13:47 | t/p | 2185 | 0.32 | 0.61835 | 0.00000 | 0.61835 | 8.64 | 17007.54 |
4366 | 2025.04.10 13:48 | close | 2179 | 0.01 | 0.61849 | 0.00000 | 0.61935 | -0.59 | 17006.95 |
4367 | 2025.04.10 13:48 | close | 2181 | 0.04 | 0.61849 | 0.00000 | 0.61895 | -0.76 | 17006.19 |
4368 | 2025.04.10 13:48 | close | 2183 | 0.16 | 0.61849 | 0.00000 | 0.61855 | 3.36 | 17009.55 |
4369 | 2025.04.10 13:48 | close | 2180 | 0.02 | 0.61857 | 0.00000 | 0.61915 | -0.62 | 17008.93 |
4370 | 2025.04.10 13:48 | close | 2182 | 0.08 | 0.61856 | 0.00000 | 0.61875 | 0.64 | 17009.57 |
4371 | 2025.04.10 13:48 | buy | 2186 | 0.01 | 0.61871 | 0.00000 | 0.61898 | ||
4372 | 2025.04.10 13:48 | sell | 2187 | 0.01 | 0.61857 | 0.00000 | 0.61830 | ||
4373 | 2025.04.10 13:48 | buy | 2188 | 0.02 | 0.61851 | 0.00000 | 0.61878 | ||
4374 | 2025.04.10 13:49 | sell | 2189 | 0.02 | 0.61877 | 0.00000 | 0.61850 | ||
4375 | 2025.04.10 13:49 | t/p | 2188 | 0.02 | 0.61878 | 0.00000 | 0.61878 | 0.54 | 17010.11 |
4376 | 2025.04.10 13:50 | buy | 2190 | 0.02 | 0.61851 | 0.00000 | 0.61878 | ||
4377 | 2025.04.10 13:50 | t/p | 2189 | 0.02 | 0.61850 | 0.00000 | 0.61850 | 0.54 | 17010.65 |
4378 | 2025.04.10 13:50 | buy | 2191 | 0.04 | 0.61831 | 0.00000 | 0.61858 | ||
4379 | 2025.04.10 13:50 | t/p | 2187 | 0.01 | 0.61830 | 0.00000 | 0.61830 | 0.27 | 17010.92 |
4380 | 2025.04.10 13:51 | buy | 2192 | 0.08 | 0.61811 | 0.00000 | 0.61838 | ||
4381 | 2025.04.10 13:53 | buy | 2193 | 0.16 | 0.61791 | 0.00000 | 0.61818 | ||
4382 | 2025.04.10 13:55 | buy | 2194 | 0.32 | 0.61771 | 0.00000 | 0.61798 | ||
4383 | 2025.04.10 13:56 | sell | 2195 | 0.01 | 0.61792 | 0.00000 | 0.61765 | ||
4384 | 2025.04.10 13:57 | t/p | 2194 | 0.32 | 0.61798 | 0.00000 | 0.61798 | 8.64 | 17019.56 |
4385 | 2025.04.10 14:00 | close | 2186 | 0.01 | 0.61809 | 0.00000 | 0.61898 | -0.62 | 17018.94 |
4386 | 2025.04.10 14:00 | close | 2191 | 0.04 | 0.61809 | 0.00000 | 0.61858 | -0.88 | 17018.06 |
4387 | 2025.04.10 14:00 | close | 2193 | 0.16 | 0.61809 | 0.00000 | 0.61818 | 2.88 | 17020.94 |
4388 | 2025.04.10 14:00 | sell | 2196 | 0.02 | 0.61812 | 0.00000 | 0.61785 | ||
4389 | 2025.04.10 14:03 | buy | 2197 | 0.04 | 0.61791 | 0.00000 | 0.61818 | ||
4390 | 2025.04.10 14:05 | t/p | 2196 | 0.02 | 0.61785 | 0.00000 | 0.61785 | 0.54 | 17021.48 |
4391 | 2025.04.10 14:06 | buy | 2198 | 0.08 | 0.61771 | 0.00000 | 0.61798 | ||
4392 | 2025.04.10 14:07 | t/p | 2195 | 0.01 | 0.61765 | 0.00000 | 0.61765 | 0.27 | 17021.75 |
4393 | 2025.04.10 14:18 | buy | 2199 | 0.16 | 0.61750 | 0.00000 | 0.61777 | ||
4394 | 2025.04.10 14:22 | t/p | 2199 | 0.16 | 0.61777 | 0.00000 | 0.61777 | 4.32 | 17026.07 |
4395 | 2025.04.10 14:32 | t/p | 2198 | 0.08 | 0.61798 | 0.00000 | 0.61798 | 2.16 | 17028.23 |
4396 | 2025.04.10 14:32 | sell | 2200 | 0.01 | 0.61812 | 0.00000 | 0.61785 | ||
4397 | 2025.04.10 14:32 | close | 2190 | 0.02 | 0.61813 | 0.00000 | 0.61878 | -0.76 | 17027.47 |
4398 | 2025.04.10 14:32 | close | 2197 | 0.04 | 0.61813 | 0.00000 | 0.61818 | 0.88 | 17028.35 |
4399 | 2025.04.10 14:32 | close | 2192 | 0.08 | 0.61815 | 0.00000 | 0.61838 | 0.32 | 17028.67 |
4400 | 2025.04.10 14:32 | buy | 2201 | 0.01 | 0.61830 | 0.00000 | 0.61857 | ||
4401 | 2025.04.10 14:32 | sell | 2202 | 0.02 | 0.61832 | 0.00000 | 0.61805 | ||
4402 | 2025.04.10 14:33 | sell | 2203 | 0.04 | 0.61852 | 0.00000 | 0.61825 | ||
4403 | 2025.04.10 14:33 | t/p | 2201 | 0.01 | 0.61857 | 0.00000 | 0.61857 | 0.27 | 17028.94 |
4404 | 2025.04.10 14:36 | sell | 2204 | 0.08 | 0.61872 | 0.00000 | 0.61845 | ||
4405 | 2025.04.10 14:49 | t/p | 2204 | 0.08 | 0.61845 | 0.00000 | 0.61845 | 2.16 | 17031.10 |
4406 | 2025.04.10 14:51 | close | 2200 | 0.01 | 0.61840 | 0.00000 | 0.61785 | -0.28 | 17030.82 |
4407 | 2025.04.10 14:51 | close | 2203 | 0.04 | 0.61840 | 0.00000 | 0.61825 | 0.48 | 17031.30 |
4408 | 2025.04.10 14:52 | close | 2202 | 0.02 | 0.61831 | 0.00000 | 0.61805 | 0.02 | 17031.32 |
4409 | 2025.04.10 14:52 | buy | 2205 | 0.01 | 0.61830 | 0.00000 | 0.61857 | ||
4410 | 2025.04.10 14:52 | sell | 2206 | 0.01 | 0.61816 | 0.00000 | 0.61789 | ||
4411 | 2025.04.10 14:54 | sell | 2207 | 0.02 | 0.61837 | 0.00000 | 0.61810 | ||
4412 | 2025.04.10 14:55 | t/p | 2205 | 0.01 | 0.61857 | 0.00000 | 0.61857 | 0.27 | 17031.59 |
4413 | 2025.04.10 14:55 | sell | 2208 | 0.04 | 0.61858 | 0.00000 | 0.61831 | ||
4414 | 2025.04.10 14:55 | sell | 2209 | 0.08 | 0.61878 | 0.00000 | 0.61851 | ||
4415 | 2025.04.10 14:58 | t/p | 2209 | 0.08 | 0.61851 | 0.00000 | 0.61851 | 2.16 | 17033.75 |
4416 | 2025.04.10 14:58 | close | 2206 | 0.01 | 0.61845 | 0.00000 | 0.61789 | -0.29 | 17033.46 |
4417 | 2025.04.10 14:58 | close | 2208 | 0.04 | 0.61845 | 0.00000 | 0.61831 | 0.52 | 17033.98 |
4418 | 2025.04.10 14:58 | close | 2207 | 0.02 | 0.61836 | 0.00000 | 0.61810 | 0.02 | 17034.00 |
4419 | 2025.04.10 14:58 | buy | 2210 | 0.01 | 0.61835 | 0.00000 | 0.61862 | ||
4420 | 2025.04.10 14:58 | sell | 2211 | 0.01 | 0.61821 | 0.00000 | 0.61794 | ||
4421 | 2025.04.10 14:58 | sell | 2212 | 0.02 | 0.61842 | 0.00000 | 0.61815 | ||
4422 | 2025.04.10 15:01 | t/p | 2212 | 0.02 | 0.61815 | 0.00000 | 0.61815 | 0.54 | 17034.54 |
4423 | 2025.04.10 15:01 | buy | 2213 | 0.02 | 0.61815 | 0.00000 | 0.61842 | ||
4424 | 2025.04.10 15:05 | sell | 2214 | 0.02 | 0.61841 | 0.00000 | 0.61814 | ||
4425 | 2025.04.10 15:05 | t/p | 2213 | 0.02 | 0.61842 | 0.00000 | 0.61842 | 0.54 | 17035.08 |
4426 | 2025.04.10 15:06 | sell | 2215 | 0.04 | 0.61861 | 0.00000 | 0.61834 | ||
4427 | 2025.04.10 15:08 | t/p | 2210 | 0.01 | 0.61862 | 0.00000 | 0.61862 | 0.27 | 17035.35 |
4428 | 2025.04.10 15:09 | sell | 2216 | 0.08 | 0.61881 | 0.00000 | 0.61854 | ||
4429 | 2025.04.10 15:11 | sell | 2217 | 0.16 | 0.61901 | 0.00000 | 0.61874 | ||
4430 | 2025.04.10 15:12 | sell | 2218 | 0.32 | 0.61921 | 0.00000 | 0.61894 | ||
4431 | 2025.04.10 15:18 | sell | 2219 | 0.64 | 0.61941 | 0.00000 | 0.61914 | ||
4432 | 2025.04.10 15:21 | buy | 2220 | 0.01 | 0.61921 | 0.00000 | 0.61948 | ||
4433 | 2025.04.10 15:21 | t/p | 2219 | 0.64 | 0.61914 | 0.00000 | 0.61914 | 17.28 | 17052.63 |
4434 | 2025.04.10 15:26 | sell | 2221 | 0.64 | 0.61942 | 0.00000 | 0.61915 | ||
4435 | 2025.04.10 15:29 | t/p | 2221 | 0.64 | 0.61915 | 0.00000 | 0.61915 | 17.28 | 17069.91 |
4436 | 2025.04.10 15:30 | sell | 2222 | 0.64 | 0.61942 | 0.00000 | 0.61915 | ||
4437 | 2025.04.10 15:30 | t/p | 2220 | 0.01 | 0.61948 | 0.00000 | 0.61948 | 0.27 | 17070.18 |
4438 | 2025.04.10 15:30 | sell | 2223 | 1.28 | 0.61963 | 0.00000 | 0.61936 | ||
4439 | 2025.04.10 15:40 | t/p | 2223 | 1.28 | 0.61936 | 0.00000 | 0.61936 | 34.56 | 17104.74 |
4440 | 2025.04.10 15:40 | close | 2211 | 0.01 | 0.61922 | 0.00000 | 0.61794 | -1.01 | 17103.73 |
4441 | 2025.04.10 15:40 | close | 2215 | 0.04 | 0.61922 | 0.00000 | 0.61834 | -2.44 | 17101.29 |
4442 | 2025.04.10 15:40 | close | 2217 | 0.16 | 0.61922 | 0.00000 | 0.61874 | -3.36 | 17097.93 |
4443 | 2025.04.10 15:40 | close | 2222 | 0.64 | 0.61922 | 0.00000 | 0.61915 | 12.80 | 17110.73 |
4444 | 2025.04.10 15:40 | close | 2214 | 0.02 | 0.61909 | 0.00000 | 0.61814 | -1.36 | 17109.37 |
4445 | 2025.04.10 15:40 | close | 2218 | 0.32 | 0.61909 | 0.00000 | 0.61894 | 3.84 | 17113.21 |
4446 | 2025.04.10 15:40 | buy | 2224 | 0.01 | 0.61901 | 0.00000 | 0.61928 | ||
4447 | 2025.04.10 15:40 | buy | 2225 | 0.02 | 0.61880 | 0.00000 | 0.61907 | ||
4448 | 2025.04.10 15:40 | close | 2216 | 0.08 | 0.61868 | 0.00000 | 0.61854 | 1.04 | 17114.25 |
4449 | 2025.04.10 15:40 | sell | 2226 | 0.01 | 0.61853 | 0.00000 | 0.61826 | ||
4450 | 2025.04.10 15:40 | buy | 2227 | 0.04 | 0.61859 | 0.00000 | 0.61886 | ||
4451 | 2025.04.10 15:41 | buy | 2228 | 0.08 | 0.61839 | 0.00000 | 0.61866 | ||
4452 | 2025.04.10 15:41 | t/p | 2226 | 0.01 | 0.61826 | 0.00000 | 0.61826 | 0.27 | 17114.52 |
4453 | 2025.04.10 15:41 | buy | 2229 | 0.16 | 0.61819 | 0.00000 | 0.61846 | ||
4454 | 2025.04.10 15:43 | t/p | 2229 | 0.16 | 0.61846 | 0.00000 | 0.61846 | 4.32 | 17118.84 |
4455 | 2025.04.10 15:43 | close | 2224 | 0.01 | 0.61854 | 0.00000 | 0.61928 | -0.47 | 17118.37 |
4456 | 2025.04.10 15:43 | close | 2227 | 0.04 | 0.61854 | 0.00000 | 0.61886 | -0.20 | 17118.17 |
4457 | 2025.04.10 15:43 | close | 2225 | 0.02 | 0.61856 | 0.00000 | 0.61907 | -0.48 | 17117.69 |
4458 | 2025.04.10 15:43 | close | 2228 | 0.08 | 0.61857 | 0.00000 | 0.61866 | 1.44 | 17119.13 |
4459 | 2025.04.10 15:43 | buy | 2230 | 0.01 | 0.61870 | 0.00000 | 0.61897 | ||
4460 | 2025.04.10 15:43 | sell | 2231 | 0.01 | 0.61856 | 0.00000 | 0.61829 | ||
4461 | 2025.04.10 15:44 | buy | 2232 | 0.02 | 0.61850 | 0.00000 | 0.61877 | ||
4462 | 2025.04.10 15:45 | buy | 2233 | 0.04 | 0.61830 | 0.00000 | 0.61857 | ||
4463 | 2025.04.10 15:45 | t/p | 2231 | 0.01 | 0.61829 | 0.00000 | 0.61829 | 0.27 | 17119.40 |
4464 | 2025.04.10 15:45 | buy | 2234 | 0.08 | 0.61810 | 0.00000 | 0.61837 | ||
4465 | 2025.04.10 15:46 | t/p | 2234 | 0.08 | 0.61837 | 0.00000 | 0.61837 | 2.16 | 17121.56 |
4466 | 2025.04.10 15:47 | buy | 2235 | 0.08 | 0.61810 | 0.00000 | 0.61837 | ||
4467 | 2025.04.10 15:48 | t/p | 2235 | 0.08 | 0.61837 | 0.00000 | 0.61837 | 2.16 | 17123.72 |
4468 | 2025.04.10 15:48 | close | 2230 | 0.01 | 0.61842 | 0.00000 | 0.61897 | -0.28 | 17123.44 |
4469 | 2025.04.10 15:48 | close | 2233 | 0.04 | 0.61842 | 0.00000 | 0.61857 | 0.48 | 17123.92 |
4470 | 2025.04.10 15:48 | buy | 2236 | 0.02 | 0.61830 | 0.00000 | 0.61857 | ||
4471 | 2025.04.10 15:49 | close | 2232 | 0.02 | 0.61841 | 0.00000 | 0.61877 | -0.18 | 17123.74 |
4472 | 2025.04.10 15:49 | close | 2236 | 0.02 | 0.61842 | 0.00000 | 0.61857 | 0.24 | 17123.98 |
4473 | 2025.04.10 15:49 | buy | 2237 | 0.01 | 0.61857 | 0.00000 | 0.61884 | ||
4474 | 2025.04.10 15:49 | sell | 2238 | 0.01 | 0.61843 | 0.00000 | 0.61816 | ||
4475 | 2025.04.10 15:50 | buy | 2239 | 0.02 | 0.61837 | 0.00000 | 0.61864 | ||
4476 | 2025.04.10 15:54 | buy | 2240 | 0.04 | 0.61817 | 0.00000 | 0.61844 | ||
4477 | 2025.04.10 15:54 | t/p | 2238 | 0.01 | 0.61816 | 0.00000 | 0.61816 | 0.27 | 17124.25 |
4478 | 2025.04.10 16:00 | buy | 2241 | 0.08 | 0.61797 | 0.00000 | 0.61824 | ||
4479 | 2025.04.10 16:00 | buy | 2242 | 0.16 | 0.61777 | 0.00000 | 0.61804 | ||
4480 | 2025.04.10 16:01 | sell | 2243 | 0.01 | 0.61795 | 0.00000 | 0.61768 | ||
4481 | 2025.04.10 16:02 | t/p | 2242 | 0.16 | 0.61804 | 0.00000 | 0.61804 | 4.32 | 17128.57 |
4482 | 2025.04.10 16:02 | close | 2237 | 0.01 | 0.61814 | 0.00000 | 0.61884 | -0.43 | 17128.14 |
4483 | 2025.04.10 16:02 | close | 2240 | 0.04 | 0.61814 | 0.00000 | 0.61844 | -0.12 | 17128.02 |
4484 | 2025.04.10 16:02 | close | 2239 | 0.02 | 0.61813 | 0.00000 | 0.61864 | -0.48 | 17127.54 |
4485 | 2025.04.10 16:02 | sell | 2244 | 0.02 | 0.61815 | 0.00000 | 0.61788 | ||
4486 | 2025.04.10 16:02 | close | 2241 | 0.08 | 0.61814 | 0.00000 | 0.61824 | 1.36 | 17128.90 |
4487 | 2025.04.10 16:02 | buy | 2245 | 0.01 | 0.61829 | 0.00000 | 0.61856 | ||
4488 | 2025.04.10 16:02 | buy | 2246 | 0.02 | 0.61809 | 0.00000 | 0.61836 | ||
4489 | 2025.04.10 16:03 | buy | 2247 | 0.04 | 0.61789 | 0.00000 | 0.61816 | ||
4490 | 2025.04.10 16:03 | t/p | 2244 | 0.02 | 0.61788 | 0.00000 | 0.61788 | 0.54 | 17129.44 |
4491 | 2025.04.10 16:05 | sell | 2248 | 0.02 | 0.61815 | 0.00000 | 0.61788 | ||
4492 | 2025.04.10 16:05 | t/p | 2247 | 0.04 | 0.61816 | 0.00000 | 0.61816 | 1.08 | 17130.52 |
4493 | 2025.04.10 16:06 | sell | 2249 | 0.04 | 0.61835 | 0.00000 | 0.61808 | ||
4494 | 2025.04.10 16:06 | t/p | 2246 | 0.02 | 0.61836 | 0.00000 | 0.61836 | 0.54 | 17131.06 |
4495 | 2025.04.10 16:07 | sell | 2250 | 0.08 | 0.61855 | 0.00000 | 0.61828 | ||
4496 | 2025.04.10 16:07 | t/p | 2245 | 0.01 | 0.61856 | 0.00000 | 0.61856 | 0.27 | 17131.33 |
4497 | 2025.04.10 16:07 | sell | 2251 | 0.16 | 0.61875 | 0.00000 | 0.61848 | ||
4498 | 2025.04.10 16:12 | t/p | 2251 | 0.16 | 0.61848 | 0.00000 | 0.61848 | 4.32 | 17135.65 |
4499 | 2025.04.10 16:12 | close | 2243 | 0.01 | 0.61840 | 0.00000 | 0.61768 | -0.45 | 17135.20 |
4500 | 2025.04.10 16:12 | close | 2249 | 0.04 | 0.61840 | 0.00000 | 0.61808 | -0.20 | 17135.00 |
4501 | 2025.04.10 16:12 | close | 2248 | 0.02 | 0.61839 | 0.00000 | 0.61788 | -0.48 | 17134.52 |
4502 | 2025.04.10 16:12 | close | 2250 | 0.08 | 0.61837 | 0.00000 | 0.61828 | 1.44 | 17135.96 |
4503 | 2025.04.10 16:12 | buy | 2252 | 0.01 | 0.61836 | 0.00000 | 0.61863 | ||
4504 | 2025.04.10 16:12 | sell | 2253 | 0.01 | 0.61822 | 0.00000 | 0.61795 | ||
4505 | 2025.04.10 16:13 | sell | 2254 | 0.02 | 0.61842 | 0.00000 | 0.61815 | ||
4506 | 2025.04.10 16:14 | sell | 2255 | 0.04 | 0.61862 | 0.00000 | 0.61835 | ||
4507 | 2025.04.10 16:14 | t/p | 2252 | 0.01 | 0.61863 | 0.00000 | 0.61863 | 0.27 | 17136.23 |
4508 | 2025.04.10 16:15 | sell | 2256 | 0.08 | 0.61882 | 0.00000 | 0.61855 | ||
4509 | 2025.04.10 16:16 | sell | 2257 | 0.16 | 0.61902 | 0.00000 | 0.61875 | ||
4510 | 2025.04.10 16:17 | sell | 2258 | 0.32 | 0.61922 | 0.00000 | 0.61895 | ||
4511 | 2025.04.10 16:19 | sell | 2259 | 0.64 | 0.61944 | 0.00000 | 0.61917 | ||
4512 | 2025.04.10 16:19 | sell | 2260 | 1.28 | 0.61966 | 0.00000 | 0.61939 | ||
4513 | 2025.04.10 16:32 | t/p | 2260 | 1.28 | 0.61939 | 0.00000 | 0.61939 | 34.56 | 17170.79 |
4514 | 2025.04.10 16:32 | buy | 2261 | 0.01 | 0.61923 | 0.00000 | 0.61950 | ||
4515 | 2025.04.10 16:32 | close | 2253 | 0.01 | 0.61923 | 0.00000 | 0.61795 | -1.01 | 17169.78 |
4516 | 2025.04.10 16:32 | close | 2255 | 0.04 | 0.61923 | 0.00000 | 0.61835 | -2.44 | 17167.34 |
4517 | 2025.04.10 16:32 | close | 2257 | 0.16 | 0.61923 | 0.00000 | 0.61875 | -3.36 | 17163.98 |
4518 | 2025.04.10 16:32 | close | 2259 | 0.64 | 0.61923 | 0.00000 | 0.61917 | 13.44 | 17177.42 |
4519 | 2025.04.10 16:33 | sell | 2262 | 0.08 | 0.61942 | 0.00000 | 0.61915 | ||
4520 | 2025.04.10 16:33 | t/p | 2261 | 0.01 | 0.61950 | 0.00000 | 0.61950 | 0.27 | 17177.69 |
4521 | 2025.04.10 16:33 | t/p | 2262 | 0.08 | 0.61915 | 0.00000 | 0.61915 | 2.16 | 17179.85 |
4522 | 2025.04.10 16:34 | close | 2254 | 0.02 | 0.61910 | 0.00000 | 0.61815 | -1.36 | 17178.49 |
4523 | 2025.04.10 16:34 | close | 2258 | 0.32 | 0.61910 | 0.00000 | 0.61895 | 3.84 | 17182.33 |
4524 | 2025.04.10 16:34 | sell | 2263 | 0.02 | 0.61902 | 0.00000 | 0.61875 | ||
4525 | 2025.04.10 16:34 | sell | 2264 | 0.04 | 0.61922 | 0.00000 | 0.61895 | ||
4526 | 2025.04.10 16:34 | sell | 2265 | 0.08 | 0.61942 | 0.00000 | 0.61915 | ||
4527 | 2025.04.10 16:35 | t/p | 2265 | 0.08 | 0.61915 | 0.00000 | 0.61915 | 2.16 | 17184.49 |
4528 | 2025.04.10 16:35 | buy | 2266 | 0.01 | 0.61903 | 0.00000 | 0.61930 | ||
4529 | 2025.04.10 16:35 | t/p | 2264 | 0.04 | 0.61895 | 0.00000 | 0.61895 | 1.08 | 17185.57 |
4530 | 2025.04.10 16:36 | sell | 2267 | 0.04 | 0.61922 | 0.00000 | 0.61895 | ||
4531 | 2025.04.10 16:37 | t/p | 2267 | 0.04 | 0.61895 | 0.00000 | 0.61895 | 1.08 | 17186.65 |
4532 | 2025.04.10 16:37 | buy | 2268 | 0.02 | 0.61883 | 0.00000 | 0.61910 | ||
4533 | 2025.04.10 16:37 | close | 2256 | 0.08 | 0.61878 | 0.00000 | 0.61855 | 0.32 | 17186.97 |
4534 | 2025.04.10 16:37 | t/p | 2263 | 0.02 | 0.61875 | 0.00000 | 0.61875 | 0.54 | 17187.51 |
4535 | 2025.04.10 16:37 | buy | 2269 | 0.04 | 0.61863 | 0.00000 | 0.61890 | ||
4536 | 2025.04.10 16:38 | t/p | 2269 | 0.04 | 0.61890 | 0.00000 | 0.61890 | 1.08 | 17188.59 |
4537 | 2025.04.10 16:38 | close | 2266 | 0.01 | 0.61890 | 0.00000 | 0.61930 | -0.13 | 17188.46 |
4538 | 2025.04.10 16:38 | close | 2268 | 0.02 | 0.61891 | 0.00000 | 0.61910 | 0.16 | 17188.62 |
4539 | 2025.04.10 16:38 | buy | 2270 | 0.01 | 0.61907 | 0.00000 | 0.61934 | ||
4540 | 2025.04.10 16:38 | sell | 2271 | 0.01 | 0.61893 | 0.00000 | 0.61866 | ||
4541 | 2025.04.10 16:38 | sell | 2272 | 0.02 | 0.61914 | 0.00000 | 0.61887 | ||
4542 | 2025.04.10 16:39 | t/p | 2270 | 0.01 | 0.61934 | 0.00000 | 0.61934 | 0.27 | 17188.89 |
4543 | 2025.04.10 16:39 | sell | 2273 | 0.04 | 0.61934 | 0.00000 | 0.61907 | ||
4544 | 2025.04.10 16:39 | t/p | 2273 | 0.04 | 0.61907 | 0.00000 | 0.61907 | 1.08 | 17189.97 |
4545 | 2025.04.10 16:39 | close | 2271 | 0.01 | 0.61906 | 0.00000 | 0.61866 | -0.13 | 17189.84 |
4546 | 2025.04.10 16:39 | close | 2272 | 0.02 | 0.61905 | 0.00000 | 0.61887 | 0.18 | 17190.02 |
4547 | 2025.04.10 16:39 | buy | 2274 | 0.01 | 0.61904 | 0.00000 | 0.61931 | ||
4548 | 2025.04.10 16:39 | sell | 2275 | 0.01 | 0.61890 | 0.00000 | 0.61863 | ||
4549 | 2025.04.10 16:40 | buy | 2276 | 0.02 | 0.61884 | 0.00000 | 0.61911 | ||
4550 | 2025.04.10 16:42 | buy | 2277 | 0.04 | 0.61864 | 0.00000 | 0.61891 | ||
4551 | 2025.04.10 16:42 | t/p | 2275 | 0.01 | 0.61863 | 0.00000 | 0.61863 | 0.27 | 17190.29 |
4552 | 2025.04.10 16:43 | buy | 2278 | 0.08 | 0.61844 | 0.00000 | 0.61871 | ||
4553 | 2025.04.10 16:44 | buy | 2279 | 0.16 | 0.61824 | 0.00000 | 0.61851 | ||
4554 | 2025.04.10 16:45 | sell | 2280 | 0.01 | 0.61840 | 0.00000 | 0.61813 | ||
4555 | 2025.04.10 16:46 | t/p | 2279 | 0.16 | 0.61851 | 0.00000 | 0.61851 | 4.32 | 17194.61 |
4556 | 2025.04.10 16:46 | sell | 2281 | 0.02 | 0.61860 | 0.00000 | 0.61833 | ||
4557 | 2025.04.10 16:46 | close | 2274 | 0.01 | 0.61864 | 0.00000 | 0.61931 | -0.40 | 17194.21 |
4558 | 2025.04.10 16:46 | close | 2277 | 0.04 | 0.61864 | 0.00000 | 0.61891 | 0.00 | 17194.21 |
4559 | 2025.04.10 16:46 | close | 2276 | 0.02 | 0.61865 | 0.00000 | 0.61911 | -0.38 | 17193.83 |
4560 | 2025.04.10 16:46 | close | 2278 | 0.08 | 0.61866 | 0.00000 | 0.61871 | 1.76 | 17195.59 |
4561 | 2025.04.10 16:46 | buy | 2282 | 0.01 | 0.61881 | 0.00000 | 0.61908 | ||
4562 | 2025.04.10 16:47 | buy | 2283 | 0.02 | 0.61861 | 0.00000 | 0.61888 | ||
4563 | 2025.04.10 16:48 | sell | 2284 | 0.04 | 0.61880 | 0.00000 | 0.61853 | ||
4564 | 2025.04.10 16:48 | t/p | 2283 | 0.02 | 0.61888 | 0.00000 | 0.61888 | 0.54 | 17196.13 |
4565 | 2025.04.10 16:50 | sell | 2285 | 0.08 | 0.61900 | 0.00000 | 0.61873 | ||
4566 | 2025.04.10 16:50 | t/p | 2282 | 0.01 | 0.61908 | 0.00000 | 0.61908 | 0.27 | 17196.40 |
4567 | 2025.04.10 16:50 | sell | 2286 | 0.16 | 0.61920 | 0.00000 | 0.61893 | ||
4568 | 2025.04.10 16:51 | t/p | 2286 | 0.16 | 0.61893 | 0.00000 | 0.61893 | 4.32 | 17200.72 |
4569 | 2025.04.10 16:51 | close | 2280 | 0.01 | 0.61884 | 0.00000 | 0.61813 | -0.44 | 17200.28 |
4570 | 2025.04.10 16:51 | close | 2284 | 0.04 | 0.61884 | 0.00000 | 0.61853 | -0.16 | 17200.12 |
4571 | 2025.04.10 16:51 | close | 2281 | 0.02 | 0.61882 | 0.00000 | 0.61833 | -0.44 | 17199.68 |
4572 | 2025.04.10 16:51 | close | 2285 | 0.08 | 0.61880 | 0.00000 | 0.61873 | 1.60 | 17201.28 |
4573 | 2025.04.10 16:51 | buy | 2287 | 0.01 | 0.61879 | 0.00000 | 0.61906 | ||
4574 | 2025.04.10 16:51 | sell | 2288 | 0.01 | 0.61865 | 0.00000 | 0.61838 | ||
4575 | 2025.04.10 16:52 | sell | 2289 | 0.02 | 0.61885 | 0.00000 | 0.61858 | ||
4576 | 2025.04.10 16:52 | sell | 2290 | 0.04 | 0.61905 | 0.00000 | 0.61878 | ||
4577 | 2025.04.10 16:52 | t/p | 2287 | 0.01 | 0.61906 | 0.00000 | 0.61906 | 0.27 | 17201.55 |
4578 | 2025.04.10 16:53 | t/p | 2290 | 0.04 | 0.61878 | 0.00000 | 0.61878 | 1.08 | 17202.63 |
4579 | 2025.04.10 16:53 | close | 2288 | 0.01 | 0.61873 | 0.00000 | 0.61838 | -0.08 | 17202.55 |
4580 | 2025.04.10 16:53 | close | 2289 | 0.02 | 0.61872 | 0.00000 | 0.61858 | 0.26 | 17202.81 |
4581 | 2025.04.10 16:53 | buy | 2291 | 0.01 | 0.61873 | 0.00000 | 0.61900 | ||
4582 | 2025.04.10 16:53 | sell | 2292 | 0.01 | 0.61859 | 0.00000 | 0.61832 | ||
4583 | 2025.04.10 16:53 | buy | 2293 | 0.02 | 0.61852 | 0.00000 | 0.61879 | ||
4584 | 2025.04.10 16:54 | t/p | 2292 | 0.01 | 0.61832 | 0.00000 | 0.61832 | 0.27 | 17203.08 |
4585 | 2025.04.10 16:54 | buy | 2294 | 0.04 | 0.61832 | 0.00000 | 0.61859 | ||
4586 | 2025.04.10 16:55 | t/p | 2294 | 0.04 | 0.61859 | 0.00000 | 0.61859 | 1.08 | 17204.16 |
4587 | 2025.04.10 16:55 | close | 2291 | 0.01 | 0.61860 | 0.00000 | 0.61900 | -0.13 | 17204.03 |
4588 | 2025.04.10 16:55 | close | 2293 | 0.02 | 0.61861 | 0.00000 | 0.61879 | 0.18 | 17204.21 |
4589 | 2025.04.10 16:55 | buy | 2295 | 0.01 | 0.61876 | 0.00000 | 0.61903 | ||
4590 | 2025.04.10 16:55 | sell | 2296 | 0.01 | 0.61862 | 0.00000 | 0.61835 | ||
4591 | 2025.04.10 16:57 | sell | 2297 | 0.02 | 0.61882 | 0.00000 | 0.61855 | ||
4592 | 2025.04.10 17:01 | buy | 2298 | 0.02 | 0.61856 | 0.00000 | 0.61883 | ||
4593 | 2025.04.10 17:01 | t/p | 2297 | 0.02 | 0.61855 | 0.00000 | 0.61855 | 0.54 | 17204.75 |
4594 | 2025.04.10 17:02 | sell | 2299 | 0.02 | 0.61882 | 0.00000 | 0.61855 | ||
4595 | 2025.04.10 17:04 | t/p | 2299 | 0.02 | 0.61855 | 0.00000 | 0.61855 | 0.54 | 17205.29 |
4596 | 2025.04.10 17:06 | buy | 2300 | 0.04 | 0.61836 | 0.00000 | 0.61863 | ||
4597 | 2025.04.10 17:06 | t/p | 2296 | 0.01 | 0.61835 | 0.00000 | 0.61835 | 0.27 | 17205.56 |
4598 | 2025.04.10 17:07 | buy | 2301 | 0.08 | 0.61816 | 0.00000 | 0.61843 | ||
4599 | 2025.04.10 17:07 | buy | 2302 | 0.16 | 0.61796 | 0.00000 | 0.61823 | ||
4600 | 2025.04.10 17:09 | buy | 2303 | 0.32 | 0.61775 | 0.00000 | 0.61802 | ||
4601 | 2025.04.10 17:09 | sell | 2304 | 0.01 | 0.61795 | 0.00000 | 0.61768 | ||
4602 | 2025.04.10 17:10 | t/p | 2304 | 0.01 | 0.61768 | 0.00000 | 0.61768 | 0.27 | 17205.83 |
4603 | 2025.04.10 17:10 | buy | 2305 | 0.64 | 0.61755 | 0.00000 | 0.61782 | ||
4604 | 2025.04.10 17:11 | t/p | 2305 | 0.64 | 0.61782 | 0.00000 | 0.61782 | 17.28 | 17223.11 |
4605 | 2025.04.10 17:13 | buy | 2306 | 0.64 | 0.61755 | 0.00000 | 0.61782 | ||
4606 | 2025.04.10 17:15 | t/p | 2306 | 0.64 | 0.61782 | 0.00000 | 0.61782 | 17.28 | 17240.39 |
4607 | 2025.04.10 17:15 | close | 2295 | 0.01 | 0.61794 | 0.00000 | 0.61903 | -0.82 | 17239.57 |
4608 | 2025.04.10 17:15 | close | 2300 | 0.04 | 0.61794 | 0.00000 | 0.61863 | -1.68 | 17237.89 |
4609 | 2025.04.10 17:15 | close | 2302 | 0.16 | 0.61794 | 0.00000 | 0.61823 | -0.32 | 17237.57 |
4610 | 2025.04.10 17:15 | close | 2298 | 0.02 | 0.61795 | 0.00000 | 0.61883 | -1.22 | 17236.35 |
4611 | 2025.04.10 17:15 | close | 2303 | 0.32 | 0.61795 | 0.00000 | 0.61802 | 6.40 | 17242.75 |
4612 | 2025.04.10 17:15 | buy | 2307 | 0.02 | 0.61796 | 0.00000 | 0.61823 | ||
4613 | 2025.04.10 17:16 | close | 2301 | 0.08 | 0.61813 | 0.00000 | 0.61843 | -0.24 | 17242.51 |
4614 | 2025.04.10 17:16 | close | 2307 | 0.02 | 0.61814 | 0.00000 | 0.61823 | 0.36 | 17242.87 |
4615 | 2025.04.10 17:16 | buy | 2308 | 0.01 | 0.61829 | 0.00000 | 0.61856 | ||
4616 | 2025.04.10 17:16 | sell | 2309 | 0.01 | 0.61815 | 0.00000 | 0.61788 | ||
4617 | 2025.04.10 17:16 | sell | 2310 | 0.01 | 0.61815 | 0.00000 | 0.61788 | ||
4618 | 2025.04.10 17:16 | sell | 2311 | 0.04 | 0.61835 | 0.00000 | 0.61808 | ||
4619 | 2025.04.10 17:21 | sell | 2312 | 0.08 | 0.61855 | 0.00000 | 0.61828 | ||
4620 | 2025.04.10 17:21 | t/p | 2308 | 0.01 | 0.61856 | 0.00000 | 0.61856 | 0.27 | 17243.14 |
4621 | 2025.04.10 17:22 | sell | 2313 | 0.16 | 0.61875 | 0.00000 | 0.61848 | ||
4622 | 2025.04.10 17:27 | sell | 2314 | 0.32 | 0.61895 | 0.00000 | 0.61868 | ||
4623 | 2025.04.10 17:30 | sell | 2315 | 0.64 | 0.61915 | 0.00000 | 0.61888 | ||
4624 | 2025.04.10 17:31 | sell | 2316 | 1.28 | 0.61935 | 0.00000 | 0.61908 | ||
4625 | 2025.04.10 18:58 | t/p | 2316 | 1.28 | 0.61908 | 0.00000 | 0.61908 | 34.56 | 17277.70 |
4626 | 2025.04.10 18:58 | buy | 2317 | 0.01 | 0.61893 | 0.00000 | 0.61920 | ||
4627 | 2025.04.10 18:58 | close | 2309 | 0.01 | 0.61893 | 0.00000 | 0.61788 | -0.78 | 17276.92 |
4628 | 2025.04.10 18:58 | close | 2311 | 0.04 | 0.61893 | 0.00000 | 0.61808 | -2.32 | 17274.60 |
4629 | 2025.04.10 18:58 | close | 2313 | 0.16 | 0.61893 | 0.00000 | 0.61848 | -2.88 | 17271.72 |
4630 | 2025.04.10 18:58 | close | 2315 | 0.64 | 0.61893 | 0.00000 | 0.61888 | 14.08 | 17285.80 |
4631 | 2025.04.10 18:59 | sell | 2318 | 0.08 | 0.61915 | 0.00000 | 0.61888 | ||
4632 | 2025.04.10 18:59 | t/p | 2317 | 0.01 | 0.61920 | 0.00000 | 0.61920 | 0.27 | 17286.07 |
4633 | 2025.04.10 18:59 | sell | 2319 | 0.16 | 0.61935 | 0.00000 | 0.61908 | ||
4634 | 2025.04.10 19:00 | t/p | 2319 | 0.16 | 0.61908 | 0.00000 | 0.61908 | 4.32 | 17290.39 |
4635 | 2025.04.10 19:00 | close | 2310 | 0.01 | 0.61889 | 0.00000 | 0.61788 | -0.74 | 17289.65 |
4636 | 2025.04.10 19:00 | close | 2314 | 0.32 | 0.61889 | 0.00000 | 0.61868 | 1.92 | 17291.57 |
4637 | 2025.04.10 19:00 | t/p | 2318 | 0.08 | 0.61888 | 0.00000 | 0.61888 | 2.16 | 17293.73 |
4638 | 2025.04.10 19:00 | buy | 2320 | 0.01 | 0.61872 | 0.00000 | 0.61899 | ||
4639 | 2025.04.10 19:01 | buy | 2321 | 0.02 | 0.61852 | 0.00000 | 0.61879 | ||
4640 | 2025.04.10 19:01 | close | 2312 | 0.08 | 0.61844 | 0.00000 | 0.61828 | 0.88 | 17294.61 |
4641 | 2025.04.10 19:01 | sell | 2322 | 0.01 | 0.61829 | 0.00000 | 0.61802 | ||
4642 | 2025.04.10 19:01 | buy | 2323 | 0.04 | 0.61832 | 0.00000 | 0.61859 | ||
4643 | 2025.04.10 19:02 | sell | 2324 | 0.02 | 0.61849 | 0.00000 | 0.61822 | ||
4644 | 2025.04.10 19:02 | t/p | 2323 | 0.04 | 0.61859 | 0.00000 | 0.61859 | 1.08 | 17295.69 |
4645 | 2025.04.10 19:03 | buy | 2325 | 0.04 | 0.61832 | 0.00000 | 0.61859 | ||
4646 | 2025.04.10 19:03 | t/p | 2324 | 0.02 | 0.61822 | 0.00000 | 0.61822 | 0.54 | 17296.23 |
4647 | 2025.04.10 19:03 | buy | 2326 | 0.08 | 0.61812 | 0.00000 | 0.61839 | ||
4648 | 2025.04.10 19:03 | t/p | 2322 | 0.01 | 0.61802 | 0.00000 | 0.61802 | 0.27 | 17296.50 |
4649 | 2025.04.10 19:04 | t/p | 2326 | 0.08 | 0.61839 | 0.00000 | 0.61839 | 2.16 | 17298.66 |
4650 | 2025.04.10 19:04 | close | 2320 | 0.01 | 0.61844 | 0.00000 | 0.61899 | -0.28 | 17298.38 |
4651 | 2025.04.10 19:04 | close | 2325 | 0.04 | 0.61844 | 0.00000 | 0.61859 | 0.48 | 17298.86 |
4652 | 2025.04.10 19:04 | sell | 2327 | 0.01 | 0.61849 | 0.00000 | 0.61822 | ||
4653 | 2025.04.10 19:05 | buy | 2328 | 0.02 | 0.61831 | 0.00000 | 0.61858 | ||
4654 | 2025.04.10 19:05 | t/p | 2327 | 0.01 | 0.61822 | 0.00000 | 0.61822 | 0.27 | 17299.13 |
4655 | 2025.04.10 19:05 | close | 2321 | 0.02 | 0.61842 | 0.00000 | 0.61879 | -0.20 | 17298.93 |
4656 | 2025.04.10 19:05 | close | 2328 | 0.02 | 0.61843 | 0.00000 | 0.61858 | 0.24 | 17299.17 |
4657 | 2025.04.10 19:05 | buy | 2329 | 0.01 | 0.61858 | 0.00000 | 0.61885 | ||
4658 | 2025.04.10 19:05 | sell | 2330 | 0.01 | 0.61844 | 0.00000 | 0.61817 | ||
4659 | 2025.04.10 19:07 | sell | 2331 | 0.02 | 0.61864 | 0.00000 | 0.61837 | ||
4660 | 2025.04.10 19:07 | sell | 2332 | 0.04 | 0.61884 | 0.00000 | 0.61857 | ||
4661 | 2025.04.10 19:07 | t/p | 2329 | 0.01 | 0.61885 | 0.00000 | 0.61885 | 0.27 | 17299.44 |
4662 | 2025.04.10 19:10 | t/p | 2332 | 0.04 | 0.61857 | 0.00000 | 0.61857 | 1.08 | 17300.52 |
4663 | 2025.04.10 19:10 | close | 2330 | 0.01 | 0.61856 | 0.00000 | 0.61817 | -0.12 | 17300.40 |
4664 | 2025.04.10 19:10 | close | 2331 | 0.02 | 0.61855 | 0.00000 | 0.61837 | 0.18 | 17300.58 |
4665 | 2025.04.10 19:10 | buy | 2333 | 0.01 | 0.61854 | 0.00000 | 0.61881 | ||
4666 | 2025.04.10 19:10 | sell | 2334 | 0.01 | 0.61840 | 0.00000 | 0.61813 | ||
4667 | 2025.04.10 19:10 | buy | 2335 | 0.02 | 0.61834 | 0.00000 | 0.61861 | ||
4668 | 2025.04.10 19:11 | sell | 2336 | 0.02 | 0.61860 | 0.00000 | 0.61833 | ||
4669 | 2025.04.10 19:11 | t/p | 2335 | 0.02 | 0.61861 | 0.00000 | 0.61861 | 0.54 | 17301.12 |
4670 | 2025.04.10 19:13 | buy | 2337 | 0.02 | 0.61834 | 0.00000 | 0.61861 | ||
4671 | 2025.04.10 19:13 | t/p | 2336 | 0.02 | 0.61833 | 0.00000 | 0.61833 | 0.54 | 17301.66 |
4672 | 2025.04.10 19:16 | buy | 2338 | 0.04 | 0.61814 | 0.00000 | 0.61841 | ||
4673 | 2025.04.10 19:16 | t/p | 2334 | 0.01 | 0.61813 | 0.00000 | 0.61813 | 0.27 | 17301.93 |
4674 | 2025.04.10 19:16 | t/p | 2338 | 0.04 | 0.61841 | 0.00000 | 0.61841 | 1.08 | 17303.01 |
4675 | 2025.04.10 19:16 | close | 2333 | 0.01 | 0.61841 | 0.00000 | 0.61881 | -0.13 | 17302.88 |
4676 | 2025.04.10 19:16 | close | 2337 | 0.02 | 0.61842 | 0.00000 | 0.61861 | 0.16 | 17303.04 |
4677 | 2025.04.10 19:16 | buy | 2339 | 0.01 | 0.61857 | 0.00000 | 0.61884 | ||
4678 | 2025.04.10 19:16 | sell | 2340 | 0.01 | 0.61843 | 0.00000 | 0.61816 | ||
4679 | 2025.04.10 19:18 | buy | 2341 | 0.02 | 0.61837 | 0.00000 | 0.61864 | ||
4680 | 2025.04.10 19:22 | buy | 2342 | 0.04 | 0.61817 | 0.00000 | 0.61844 | ||
4681 | 2025.04.10 19:22 | t/p | 2340 | 0.01 | 0.61816 | 0.00000 | 0.61816 | 0.27 | 17303.31 |
4682 | 2025.04.10 19:23 | buy | 2343 | 0.08 | 0.61797 | 0.00000 | 0.61824 | ||
4683 | 2025.04.10 19:24 | buy | 2344 | 0.16 | 0.61777 | 0.00000 | 0.61804 | ||
4684 | 2025.04.10 19:24 | sell | 2345 | 0.01 | 0.61795 | 0.00000 | 0.61768 | ||
4685 | 2025.04.10 19:24 | t/p | 2344 | 0.16 | 0.61804 | 0.00000 | 0.61804 | 4.32 | 17307.63 |
4686 | 2025.04.10 19:24 | close | 2339 | 0.01 | 0.61814 | 0.00000 | 0.61884 | -0.43 | 17307.20 |
4687 | 2025.04.10 19:24 | close | 2342 | 0.04 | 0.61814 | 0.00000 | 0.61844 | -0.12 | 17307.08 |
4688 | 2025.04.10 19:24 | sell | 2346 | 0.02 | 0.61815 | 0.00000 | 0.61788 | ||
4689 | 2025.04.10 19:24 | close | 2341 | 0.02 | 0.61816 | 0.00000 | 0.61864 | -0.42 | 17306.66 |
4690 | 2025.04.10 19:24 | close | 2343 | 0.08 | 0.61817 | 0.00000 | 0.61824 | 1.60 | 17308.26 |
4691 | 2025.04.10 19:24 | buy | 2347 | 0.01 | 0.61832 | 0.00000 | 0.61859 | ||
4692 | 2025.04.10 19:25 | buy | 2348 | 0.02 | 0.61812 | 0.00000 | 0.61839 | ||
4693 | 2025.04.10 19:25 | buy | 2349 | 0.04 | 0.61792 | 0.00000 | 0.61819 | ||
4694 | 2025.04.10 19:25 | t/p | 2346 | 0.02 | 0.61788 | 0.00000 | 0.61788 | 0.54 | 17308.80 |
4695 | 2025.04.10 19:26 | buy | 2350 | 0.08 | 0.61772 | 0.00000 | 0.61799 | ||
4696 | 2025.04.10 19:26 | t/p | 2345 | 0.01 | 0.61768 | 0.00000 | 0.61768 | 0.27 | 17309.07 |
4697 | 2025.04.10 19:27 | buy | 2351 | 0.16 | 0.61752 | 0.00000 | 0.61779 | ||
4698 | 2025.04.10 19:27 | buy | 2352 | 0.32 | 0.61732 | 0.00000 | 0.61759 | ||
4699 | 2025.04.10 19:27 | buy | 2353 | 0.64 | 0.61712 | 0.00000 | 0.61739 | ||
4700 | 2025.04.10 19:28 | sell | 2354 | 0.01 | 0.61732 | 0.00000 | 0.61705 | ||
4701 | 2025.04.10 19:28 | t/p | 2353 | 0.64 | 0.61739 | 0.00000 | 0.61739 | 17.28 | 17326.35 |
4702 | 2025.04.10 19:28 | close | 2347 | 0.01 | 0.61751 | 0.00000 | 0.61859 | -0.81 | 17325.54 |
4703 | 2025.04.10 19:28 | close | 2349 | 0.04 | 0.61751 | 0.00000 | 0.61819 | -1.64 | 17323.90 |
4704 | 2025.04.10 19:28 | close | 2351 | 0.16 | 0.61751 | 0.00000 | 0.61779 | -0.16 | 17323.74 |
4705 | 2025.04.10 19:28 | sell | 2355 | 0.02 | 0.61752 | 0.00000 | 0.61725 | ||
4706 | 2025.04.10 19:28 | close | 2348 | 0.02 | 0.61753 | 0.00000 | 0.61839 | -1.18 | 17322.56 |
4707 | 2025.04.10 19:28 | close | 2352 | 0.32 | 0.61753 | 0.00000 | 0.61759 | 6.72 | 17329.28 |
4708 | 2025.04.10 19:29 | buy | 2356 | 0.02 | 0.61752 | 0.00000 | 0.61779 | ||
4709 | 2025.04.10 19:30 | sell | 2357 | 0.04 | 0.61772 | 0.00000 | 0.61745 | ||
4710 | 2025.04.10 19:30 | t/p | 2356 | 0.02 | 0.61779 | 0.00000 | 0.61779 | 0.54 | 17329.82 |
4711 | 2025.04.10 19:30 | sell | 2358 | 0.08 | 0.61792 | 0.00000 | 0.61765 | ||
4712 | 2025.04.10 19:30 | t/p | 2350 | 0.08 | 0.61799 | 0.00000 | 0.61799 | 2.16 | 17331.98 |
4713 | 2025.04.10 19:31 | sell | 2359 | 0.16 | 0.61812 | 0.00000 | 0.61785 | ||
4714 | 2025.04.10 19:34 | sell | 2360 | 0.32 | 0.61832 | 0.00000 | 0.61805 | ||
4715 | 2025.04.10 19:37 | sell | 2361 | 0.64 | 0.61852 | 0.00000 | 0.61825 | ||
4716 | 2025.04.10 19:37 | sell | 2362 | 1.28 | 0.61872 | 0.00000 | 0.61845 | ||
4717 | 2025.04.11 08:08 | t/p | 2362 | 1.28 | 0.61845 | 0.00000 | 0.61845 | 34.56 | 17366.54 |
4718 | 2025.04.11 08:08 | buy | 2363 | 0.01 | 0.61834 | 0.00000 | 0.61861 | ||
4719 | 2025.04.11 08:08 | close | 2354 | 0.01 | 0.61832 | 0.00000 | 0.61705 | -1.00 | 17365.54 |
4720 | 2025.04.11 08:08 | close | 2357 | 0.04 | 0.61832 | 0.00000 | 0.61745 | -2.40 | 17363.14 |
4721 | 2025.04.11 08:08 | close | 2359 | 0.16 | 0.61832 | 0.00000 | 0.61785 | -3.20 | 17359.94 |
4722 | 2025.04.11 08:08 | close | 2361 | 0.64 | 0.61832 | 0.00000 | 0.61825 | 12.80 | 17372.74 |
4723 | 2025.04.11 08:10 | sell | 2364 | 0.08 | 0.61852 | 0.00000 | 0.61825 | ||
4724 | 2025.04.11 08:12 | t/p | 2364 | 0.08 | 0.61825 | 0.00000 | 0.61825 | 2.16 | 17374.90 |
4725 | 2025.04.11 08:12 | close | 2355 | 0.02 | 0.61819 | 0.00000 | 0.61725 | -1.34 | 17373.56 |
4726 | 2025.04.11 08:12 | close | 2360 | 0.32 | 0.61819 | 0.00000 | 0.61805 | 4.16 | 17377.72 |
4727 | 2025.04.11 08:12 | sell | 2365 | 0.02 | 0.61812 | 0.00000 | 0.61785 | ||
4728 | 2025.04.11 08:13 | sell | 2366 | 0.04 | 0.61832 | 0.00000 | 0.61805 | ||
4729 | 2025.04.11 08:13 | sell | 2367 | 0.08 | 0.61852 | 0.00000 | 0.61825 | ||
4730 | 2025.04.11 08:13 | t/p | 2363 | 0.01 | 0.61861 | 0.00000 | 0.61861 | 0.27 | 17377.99 |
4731 | 2025.04.11 08:13 | sell | 2368 | 0.16 | 0.61872 | 0.00000 | 0.61845 | ||
4732 | 2025.04.11 08:13 | sell | 2369 | 0.32 | 0.61892 | 0.00000 | 0.61865 | ||
4733 | 2025.04.11 08:13 | sell | 2370 | 0.64 | 0.61912 | 0.00000 | 0.61885 | ||
4734 | 2025.04.11 08:17 | sell | 2371 | 1.28 | 0.61933 | 0.00000 | 0.61906 | ||
4735 | 2025.04.11 08:18 | t/p | 2371 | 1.28 | 0.61906 | 0.00000 | 0.61906 | 34.56 | 17412.55 |
4736 | 2025.04.11 08:19 | buy | 2372 | 0.01 | 0.61888 | 0.00000 | 0.61915 | ||
4737 | 2025.04.11 08:19 | close | 2358 | 0.08 | 0.61887 | 0.00000 | 0.61765 | -7.60 | 17404.95 |
4738 | 2025.04.11 08:19 | close | 2366 | 0.04 | 0.61887 | 0.00000 | 0.61805 | -2.20 | 17402.75 |
4739 | 2025.04.11 08:19 | close | 2368 | 0.16 | 0.61887 | 0.00000 | 0.61845 | -2.40 | 17400.35 |
4740 | 2025.04.11 08:19 | close | 2370 | 0.64 | 0.61887 | 0.00000 | 0.61885 | 16.00 | 17416.35 |
4741 | 2025.04.11 08:20 | sell | 2373 | 0.08 | 0.61912 | 0.00000 | 0.61885 | ||
4742 | 2025.04.11 08:20 | t/p | 2372 | 0.01 | 0.61915 | 0.00000 | 0.61915 | 0.27 | 17416.62 |
4743 | 2025.04.11 08:21 | sell | 2374 | 0.16 | 0.61932 | 0.00000 | 0.61905 | ||
4744 | 2025.04.11 08:21 | sell | 2375 | 0.32 | 0.61952 | 0.00000 | 0.61925 | ||
4745 | 2025.04.11 08:21 | sell | 2376 | 0.64 | 0.61972 | 0.00000 | 0.61945 | ||
4746 | 2025.04.11 08:25 | sell | 2377 | 1.28 | 0.62000 | 0.00000 | 0.61973 | ||
4747 | 2025.04.11 08:41 | t/p | 2377 | 1.28 | 0.61973 | 0.00000 | 0.61973 | 34.56 | 17451.18 |
4748 | 2025.04.11 08:43 | sell | 2378 | 1.28 | 0.61992 | 0.00000 | 0.61965 | ||
4749 | 2025.04.11 08:57 | t/p | 2378 | 1.28 | 0.61965 | 0.00000 | 0.61965 | 34.56 | 17485.74 |
4750 | 2025.04.11 08:57 | t/p | 2376 | 0.64 | 0.61945 | 0.00000 | 0.61945 | 17.28 | 17503.02 |
4751 | 2025.04.11 08:57 | t/p | 2375 | 0.32 | 0.61925 | 0.00000 | 0.61925 | 8.64 | 17511.66 |
4752 | 2025.04.11 08:57 | t/p | 2374 | 0.16 | 0.61905 | 0.00000 | 0.61905 | 4.32 | 17515.98 |
4753 | 2025.04.11 08:58 | sell | 2379 | 0.16 | 0.61932 | 0.00000 | 0.61905 | ||
4754 | 2025.04.11 08:58 | sell | 2380 | 0.32 | 0.61952 | 0.00000 | 0.61925 | ||
4755 | 2025.04.11 08:58 | sell | 2381 | 0.64 | 0.61974 | 0.00000 | 0.61947 | ||
4756 | 2025.04.11 09:03 | sell | 2382 | 1.28 | 0.61994 | 0.00000 | 0.61967 | ||
4757 | 2025.04.11 09:16 | t/p | 2382 | 1.28 | 0.61967 | 0.00000 | 0.61967 | 34.56 | 17550.54 |
4758 | 2025.04.11 09:17 | t/p | 2381 | 0.64 | 0.61947 | 0.00000 | 0.61947 | 17.28 | 17567.82 |
4759 | 2025.04.11 09:20 | sell | 2383 | 0.64 | 0.61972 | 0.00000 | 0.61945 | ||
4760 | 2025.04.11 09:20 | sell | 2384 | 1.28 | 0.61992 | 0.00000 | 0.61965 | ||
4761 | 2025.04.11 09:32 | t/p | 2384 | 1.28 | 0.61965 | 0.00000 | 0.61965 | 34.56 | 17602.38 |
4762 | 2025.04.11 09:33 | sell | 2385 | 1.28 | 0.61992 | 0.00000 | 0.61965 | ||
4763 | 2025.04.11 09:35 | t/p | 2385 | 1.28 | 0.61965 | 0.00000 | 0.61965 | 34.56 | 17636.94 |
4764 | 2025.04.11 09:35 | sell | 2386 | 1.28 | 0.61992 | 0.00000 | 0.61965 | ||
4765 | 2025.04.11 09:36 | t/p | 2386 | 1.28 | 0.61965 | 0.00000 | 0.61965 | 34.56 | 17671.50 |
4766 | 2025.04.11 09:37 | sell | 2387 | 1.28 | 0.61992 | 0.00000 | 0.61965 | ||
4767 | 2025.04.11 09:37 | t/p | 2387 | 1.28 | 0.61965 | 0.00000 | 0.61965 | 34.56 | 17706.06 |
4768 | 2025.04.11 09:38 | t/p | 2383 | 0.64 | 0.61945 | 0.00000 | 0.61945 | 17.28 | 17723.34 |
4769 | 2025.04.11 09:38 | t/p | 2380 | 0.32 | 0.61925 | 0.00000 | 0.61925 | 8.64 | 17731.98 |
4770 | 2025.04.11 09:40 | t/p | 2379 | 0.16 | 0.61905 | 0.00000 | 0.61905 | 4.32 | 17736.30 |
4771 | 2025.04.11 09:42 | sell | 2388 | 0.16 | 0.61932 | 0.00000 | 0.61905 | ||
4772 | 2025.04.11 09:43 | sell | 2389 | 0.32 | 0.61952 | 0.00000 | 0.61925 | ||
4773 | 2025.04.11 09:44 | sell | 2390 | 0.64 | 0.61972 | 0.00000 | 0.61945 | ||
4774 | 2025.04.11 09:47 | sell | 2391 | 1.28 | 0.61994 | 0.00000 | 0.61967 | ||
4775 | 2025.04.15 21:43 | close at stop | 2391 | 1.28 | 6.34574 | 0.00000 | 0.61967 | -732902.40 | -715166.10 |
4776 | 2025.04.15 21:43 | close at stop | 2390 | 0.64 | 6.34574 | 0.00000 | 0.61945 | -366465.28 | -1081631.38 |
4777 | 2025.04.15 21:43 | close at stop | 2389 | 0.32 | 6.34574 | 0.00000 | 0.61925 | -183239.04 | -1264870.42 |
4778 | 2025.04.15 21:43 | close at stop | 2388 | 0.16 | 6.34574 | 0.00000 | 0.61905 | -91622.72 | -1356493.14 |
4779 | 2025.04.15 21:43 | close at stop | 2373 | 0.08 | 6.34574 | 0.00000 | 0.61885 | -45812.96 | -1402306.10 |
4780 | 2025.04.15 21:43 | close at stop | 2369 | 0.32 | 6.34574 | 0.00000 | 0.61865 | -183258.24 | -1585564.34 |
4781 | 2025.04.15 21:43 | close at stop | 2367 | 0.08 | 6.34574 | 0.00000 | 0.61825 | -45817.76 | -1631382.10 |
4782 | 2025.04.15 21:43 | close at stop | 2365 | 0.02 | 6.34574 | 0.00000 | 0.61785 | -11455.24 | -1642837.34 |