Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222; | ||||
Bars in test | 4066 | Ticks modelled | 11121260 | Modelling quality | 89.69% |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | Spread | Current (17) | ||
Total net profit | -5826.31 | Gross profit | 6901.83 | Gross loss | -12728.14 |
Profit factor | 0.54 | Expected payoff | -3.47 | ||
Absolute drawdown | 5913.01 | Maximal drawdown | 12058.74 (74.69%) | Relative drawdown | 74.69% (12058.74) |
Total trades | 1678 | Short positions (won %) | 839 (69.37%) | Long positions (won %) | 839 (68.30%) |
Profit trades (% of total) | 1155 (68.83%) | Loss trades (% of total) | 523 (31.17%) | ||
Largest | profit trade | 34.56 | loss trade | -5982.72 | |
Average | profit trade | 5.98 | loss trade | -24.34 | |
Maximum | consecutive wins (profit in money) | 40 (615.81) | consecutive losses (loss in money) | 8 (-11986.38) | |
Maximal | consecutive profit (count of wins) | 615.81 (40) | consecutive loss (count of losses) | -11986.38 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.02 07:00 | buy | 1 | 0.01 | 0.56175 | 0.00000 | 0.56202 | ||
2 | 2025.01.02 07:00 | sell | 2 | 0.01 | 0.56158 | 0.00000 | 0.56131 | ||
3 | 2025.01.02 07:05 | buy | 3 | 0.02 | 0.56155 | 0.00000 | 0.56182 | ||
4 | 2025.01.02 07:07 | buy | 4 | 0.04 | 0.56135 | 0.00000 | 0.56162 | ||
5 | 2025.01.02 07:07 | t/p | 2 | 0.01 | 0.56131 | 0.00000 | 0.56131 | 0.27 | 10000.27 |
6 | 2025.01.02 08:20 | buy | 5 | 0.08 | 0.56115 | 0.00000 | 0.56142 | ||
7 | 2025.01.02 08:41 | t/p | 5 | 0.08 | 0.56142 | 0.00000 | 0.56142 | 2.16 | 10002.43 |
8 | 2025.01.02 09:01 | buy | 6 | 0.08 | 0.56115 | 0.00000 | 0.56142 | ||
9 | 2025.01.02 09:57 | buy | 7 | 0.16 | 0.56095 | 0.00000 | 0.56122 | ||
10 | 2025.01.02 10:08 | buy | 8 | 0.32 | 0.56075 | 0.00000 | 0.56102 | ||
11 | 2025.01.02 10:31 | buy | 9 | 0.64 | 0.56055 | 0.00000 | 0.56082 | ||
12 | 2025.01.02 10:33 | sell | 10 | 0.01 | 0.56075 | 0.00000 | 0.56048 | ||
13 | 2025.01.02 10:33 | t/p | 9 | 0.64 | 0.56082 | 0.00000 | 0.56082 | 17.28 | 10019.71 |
14 | 2025.01.02 10:37 | close | 1 | 0.01 | 0.56094 | 0.00000 | 0.56202 | -0.81 | 10018.90 |
15 | 2025.01.02 10:37 | close | 4 | 0.04 | 0.56094 | 0.00000 | 0.56162 | -1.64 | 10017.26 |
16 | 2025.01.02 10:37 | close | 7 | 0.16 | 0.56094 | 0.00000 | 0.56122 | -0.16 | 10017.10 |
17 | 2025.01.02 10:37 | close | 3 | 0.02 | 0.56093 | 0.00000 | 0.56182 | -1.24 | 10015.86 |
18 | 2025.01.02 10:37 | close | 8 | 0.32 | 0.56093 | 0.00000 | 0.56102 | 5.76 | 10021.62 |
19 | 2025.01.02 10:37 | sell | 11 | 0.02 | 0.56095 | 0.00000 | 0.56068 | ||
20 | 2025.01.02 10:42 | sell | 12 | 0.04 | 0.56115 | 0.00000 | 0.56088 | ||
21 | 2025.01.02 10:47 | sell | 13 | 0.08 | 0.56135 | 0.00000 | 0.56108 | ||
22 | 2025.01.02 10:48 | t/p | 6 | 0.08 | 0.56142 | 0.00000 | 0.56142 | 2.16 | 10023.78 |
23 | 2025.01.02 11:00 | sell | 14 | 0.16 | 0.56155 | 0.00000 | 0.56128 | ||
24 | 2025.01.02 11:11 | sell | 15 | 0.32 | 0.56175 | 0.00000 | 0.56148 | ||
25 | 2025.01.02 11:13 | sell | 16 | 0.64 | 0.56195 | 0.00000 | 0.56168 | ||
26 | 2025.01.02 11:16 | sell | 17 | 1.28 | 0.56215 | 0.00000 | 0.56188 | ||
27 | 2025.01.02 11:37 | t/p | 17 | 1.28 | 0.56188 | 0.00000 | 0.56188 | 34.56 | 10058.34 |
28 | 2025.01.02 11:40 | buy | 18 | 0.01 | 0.56177 | 0.00000 | 0.56204 | ||
29 | 2025.01.02 11:40 | close | 10 | 0.01 | 0.56175 | 0.00000 | 0.56048 | -1.00 | 10057.34 |
30 | 2025.01.02 11:40 | close | 12 | 0.04 | 0.56175 | 0.00000 | 0.56088 | -2.40 | 10054.94 |
31 | 2025.01.02 11:40 | close | 14 | 0.16 | 0.56175 | 0.00000 | 0.56128 | -3.20 | 10051.74 |
32 | 2025.01.02 11:40 | close | 16 | 0.64 | 0.56175 | 0.00000 | 0.56168 | 12.80 | 10064.54 |
33 | 2025.01.02 12:22 | sell | 19 | 0.08 | 0.56195 | 0.00000 | 0.56168 | ||
34 | 2025.01.02 12:23 | t/p | 18 | 0.01 | 0.56204 | 0.00000 | 0.56204 | 0.27 | 10064.81 |
35 | 2025.01.02 12:45 | t/p | 19 | 0.08 | 0.56168 | 0.00000 | 0.56168 | 2.16 | 10066.97 |
36 | 2025.01.02 12:46 | close | 11 | 0.02 | 0.56163 | 0.00000 | 0.56068 | -1.36 | 10065.61 |
37 | 2025.01.02 12:46 | close | 15 | 0.32 | 0.56163 | 0.00000 | 0.56148 | 3.84 | 10069.45 |
38 | 2025.01.02 12:46 | buy | 20 | 0.01 | 0.56157 | 0.00000 | 0.56184 | ||
39 | 2025.01.02 12:48 | buy | 21 | 0.02 | 0.56137 | 0.00000 | 0.56164 | ||
40 | 2025.01.02 12:48 | close | 13 | 0.08 | 0.56119 | 0.00000 | 0.56108 | 1.28 | 10070.73 |
41 | 2025.01.02 12:48 | sell | 22 | 0.01 | 0.56101 | 0.00000 | 0.56074 | ||
42 | 2025.01.02 12:48 | buy | 23 | 0.04 | 0.56117 | 0.00000 | 0.56144 | ||
43 | 2025.01.02 12:49 | sell | 24 | 0.02 | 0.56121 | 0.00000 | 0.56094 | ||
44 | 2025.01.02 12:58 | buy | 25 | 0.08 | 0.56097 | 0.00000 | 0.56124 | ||
45 | 2025.01.02 12:58 | t/p | 24 | 0.02 | 0.56094 | 0.00000 | 0.56094 | 0.54 | 10071.27 |
46 | 2025.01.02 13:08 | sell | 26 | 0.02 | 0.56121 | 0.00000 | 0.56094 | ||
47 | 2025.01.02 13:13 | t/p | 25 | 0.08 | 0.56124 | 0.00000 | 0.56124 | 2.16 | 10073.43 |
48 | 2025.01.02 13:18 | sell | 27 | 0.04 | 0.56141 | 0.00000 | 0.56114 | ||
49 | 2025.01.02 13:26 | t/p | 27 | 0.04 | 0.56114 | 0.00000 | 0.56114 | 1.08 | 10074.51 |
50 | 2025.01.02 13:31 | buy | 28 | 0.08 | 0.56097 | 0.00000 | 0.56124 | ||
51 | 2025.01.02 13:32 | t/p | 26 | 0.02 | 0.56094 | 0.00000 | 0.56094 | 0.54 | 10075.05 |
52 | 2025.01.02 13:40 | sell | 29 | 0.02 | 0.56121 | 0.00000 | 0.56094 | ||
53 | 2025.01.02 13:41 | t/p | 28 | 0.08 | 0.56124 | 0.00000 | 0.56124 | 2.16 | 10077.21 |
54 | 2025.01.02 14:00 | sell | 30 | 0.04 | 0.56141 | 0.00000 | 0.56114 | ||
55 | 2025.01.02 14:00 | t/p | 23 | 0.04 | 0.56144 | 0.00000 | 0.56144 | 1.08 | 10078.29 |
56 | 2025.01.02 14:08 | buy | 31 | 0.04 | 0.56117 | 0.00000 | 0.56144 | ||
57 | 2025.01.02 14:13 | t/p | 30 | 0.04 | 0.56114 | 0.00000 | 0.56114 | 1.08 | 10079.37 |
58 | 2025.01.02 14:42 | buy | 32 | 0.08 | 0.56097 | 0.00000 | 0.56124 | ||
59 | 2025.01.02 14:42 | t/p | 29 | 0.02 | 0.56094 | 0.00000 | 0.56094 | 0.54 | 10079.91 |
60 | 2025.01.02 15:00 | buy | 33 | 0.16 | 0.56077 | 0.00000 | 0.56104 | ||
61 | 2025.01.02 15:00 | t/p | 22 | 0.01 | 0.56074 | 0.00000 | 0.56074 | 0.27 | 10080.18 |
62 | 2025.01.02 15:13 | buy | 34 | 0.32 | 0.56057 | 0.00000 | 0.56084 | ||
63 | 2025.01.02 15:26 | t/p | 34 | 0.32 | 0.56084 | 0.00000 | 0.56084 | 8.64 | 10088.82 |
64 | 2025.01.02 15:30 | buy | 35 | 0.32 | 0.56057 | 0.00000 | 0.56084 | ||
65 | 2025.01.02 15:30 | buy | 36 | 0.64 | 0.56037 | 0.00000 | 0.56064 | ||
66 | 2025.01.02 15:31 | buy | 37 | 1.28 | 0.56017 | 0.00000 | 0.56044 | ||
67 | 2025.01.02 15:33 | t/p | 37 | 1.28 | 0.56044 | 0.00000 | 0.56044 | 34.56 | 10123.38 |
68 | 2025.01.02 15:33 | close | 20 | 0.01 | 0.56056 | 0.00000 | 0.56184 | -1.01 | 10122.37 |
69 | 2025.01.02 15:33 | close | 31 | 0.04 | 0.56056 | 0.00000 | 0.56144 | -2.44 | 10119.93 |
70 | 2025.01.02 15:33 | close | 33 | 0.16 | 0.56056 | 0.00000 | 0.56104 | -3.36 | 10116.57 |
71 | 2025.01.02 15:33 | close | 36 | 0.64 | 0.56056 | 0.00000 | 0.56064 | 12.16 | 10128.73 |
72 | 2025.01.02 15:34 | close | 21 | 0.02 | 0.56069 | 0.00000 | 0.56164 | -1.36 | 10127.37 |
73 | 2025.01.02 15:34 | close | 35 | 0.32 | 0.56069 | 0.00000 | 0.56084 | 3.84 | 10131.21 |
74 | 2025.01.02 15:36 | close | 32 | 0.08 | 0.56098 | 0.00000 | 0.56124 | 0.08 | 10131.29 |
75 | 2025.01.02 15:36 | buy | 38 | 0.01 | 0.56114 | 0.00000 | 0.56141 | ||
76 | 2025.01.02 15:36 | sell | 39 | 0.01 | 0.56097 | 0.00000 | 0.56070 | ||
77 | 2025.01.02 15:37 | sell | 40 | 0.02 | 0.56117 | 0.00000 | 0.56090 | ||
78 | 2025.01.02 16:03 | buy | 41 | 0.02 | 0.56094 | 0.00000 | 0.56121 | ||
79 | 2025.01.02 16:03 | t/p | 40 | 0.02 | 0.56090 | 0.00000 | 0.56090 | 0.54 | 10131.83 |
80 | 2025.01.02 16:05 | buy | 42 | 0.04 | 0.56074 | 0.00000 | 0.56101 | ||
81 | 2025.01.02 16:06 | t/p | 39 | 0.01 | 0.56070 | 0.00000 | 0.56070 | 0.27 | 10132.10 |
82 | 2025.01.02 16:19 | t/p | 42 | 0.04 | 0.56101 | 0.00000 | 0.56101 | 1.08 | 10133.18 |
83 | 2025.01.02 16:19 | close | 38 | 0.01 | 0.56101 | 0.00000 | 0.56141 | -0.13 | 10133.05 |
84 | 2025.01.02 16:19 | close | 41 | 0.02 | 0.56101 | 0.00000 | 0.56121 | 0.14 | 10133.19 |
85 | 2025.01.02 16:19 | buy | 43 | 0.01 | 0.56117 | 0.00000 | 0.56144 | ||
86 | 2025.01.02 16:19 | sell | 44 | 0.01 | 0.56100 | 0.00000 | 0.56073 | ||
87 | 2025.01.02 16:22 | sell | 45 | 0.02 | 0.56120 | 0.00000 | 0.56093 | ||
88 | 2025.01.02 16:24 | sell | 46 | 0.04 | 0.56140 | 0.00000 | 0.56113 | ||
89 | 2025.01.02 16:24 | t/p | 43 | 0.01 | 0.56144 | 0.00000 | 0.56144 | 0.27 | 10133.46 |
90 | 2025.01.02 16:30 | t/p | 46 | 0.04 | 0.56113 | 0.00000 | 0.56113 | 1.08 | 10134.54 |
91 | 2025.01.02 16:30 | close | 44 | 0.01 | 0.56113 | 0.00000 | 0.56073 | -0.13 | 10134.41 |
92 | 2025.01.02 16:30 | close | 45 | 0.02 | 0.56113 | 0.00000 | 0.56093 | 0.14 | 10134.55 |
93 | 2025.01.02 16:30 | buy | 47 | 0.01 | 0.56114 | 0.00000 | 0.56141 | ||
94 | 2025.01.02 16:30 | sell | 48 | 0.01 | 0.56097 | 0.00000 | 0.56070 | ||
95 | 2025.01.02 16:32 | sell | 49 | 0.02 | 0.56117 | 0.00000 | 0.56090 | ||
96 | 2025.01.02 16:33 | sell | 50 | 0.04 | 0.56137 | 0.00000 | 0.56110 | ||
97 | 2025.01.02 16:33 | t/p | 47 | 0.01 | 0.56141 | 0.00000 | 0.56141 | 0.27 | 10134.82 |
98 | 2025.01.02 16:36 | t/p | 50 | 0.04 | 0.56110 | 0.00000 | 0.56110 | 1.08 | 10135.90 |
99 | 2025.01.02 16:36 | close | 48 | 0.01 | 0.56110 | 0.00000 | 0.56070 | -0.13 | 10135.77 |
100 | 2025.01.02 16:36 | close | 49 | 0.02 | 0.56110 | 0.00000 | 0.56090 | 0.14 | 10135.91 |
101 | 2025.01.02 16:36 | buy | 51 | 0.01 | 0.56111 | 0.00000 | 0.56138 | ||
102 | 2025.01.02 16:36 | sell | 52 | 0.01 | 0.56094 | 0.00000 | 0.56067 | ||
103 | 2025.01.02 16:38 | buy | 53 | 0.02 | 0.56091 | 0.00000 | 0.56118 | ||
104 | 2025.01.02 16:45 | sell | 54 | 0.02 | 0.56114 | 0.00000 | 0.56087 | ||
105 | 2025.01.02 16:46 | t/p | 53 | 0.02 | 0.56118 | 0.00000 | 0.56118 | 0.54 | 10136.45 |
106 | 2025.01.02 16:49 | buy | 55 | 0.02 | 0.56091 | 0.00000 | 0.56118 | ||
107 | 2025.01.02 16:49 | t/p | 54 | 0.02 | 0.56087 | 0.00000 | 0.56087 | 0.54 | 10136.99 |
108 | 2025.01.02 16:50 | buy | 56 | 0.04 | 0.56071 | 0.00000 | 0.56098 | ||
109 | 2025.01.02 16:50 | t/p | 52 | 0.01 | 0.56067 | 0.00000 | 0.56067 | 0.27 | 10137.26 |
110 | 2025.01.02 16:51 | buy | 57 | 0.08 | 0.56051 | 0.00000 | 0.56078 | ||
111 | 2025.01.02 17:05 | t/p | 57 | 0.08 | 0.56078 | 0.00000 | 0.56078 | 2.16 | 10139.42 |
112 | 2025.01.02 17:06 | close | 51 | 0.01 | 0.56083 | 0.00000 | 0.56138 | -0.28 | 10139.14 |
113 | 2025.01.02 17:06 | close | 56 | 0.04 | 0.56083 | 0.00000 | 0.56098 | 0.48 | 10139.62 |
114 | 2025.01.02 17:09 | buy | 58 | 0.02 | 0.56071 | 0.00000 | 0.56098 | ||
115 | 2025.01.02 17:11 | buy | 59 | 0.04 | 0.56051 | 0.00000 | 0.56078 | ||
116 | 2025.01.02 17:16 | t/p | 59 | 0.04 | 0.56078 | 0.00000 | 0.56078 | 1.08 | 10140.70 |
117 | 2025.01.02 17:16 | close | 55 | 0.02 | 0.56082 | 0.00000 | 0.56118 | -0.18 | 10140.52 |
118 | 2025.01.02 17:16 | close | 58 | 0.02 | 0.56081 | 0.00000 | 0.56098 | 0.20 | 10140.72 |
119 | 2025.01.02 17:16 | buy | 60 | 0.01 | 0.56099 | 0.00000 | 0.56126 | ||
120 | 2025.01.02 17:16 | sell | 61 | 0.01 | 0.56082 | 0.00000 | 0.56055 | ||
121 | 2025.01.02 17:20 | sell | 62 | 0.02 | 0.56102 | 0.00000 | 0.56075 | ||
122 | 2025.01.02 17:22 | sell | 63 | 0.04 | 0.56122 | 0.00000 | 0.56095 | ||
123 | 2025.01.02 17:22 | t/p | 60 | 0.01 | 0.56126 | 0.00000 | 0.56126 | 0.27 | 10140.99 |
124 | 2025.01.02 17:28 | t/p | 63 | 0.04 | 0.56095 | 0.00000 | 0.56095 | 1.08 | 10142.07 |
125 | 2025.01.02 17:28 | close | 61 | 0.01 | 0.56095 | 0.00000 | 0.56055 | -0.13 | 10141.94 |
126 | 2025.01.02 17:28 | close | 62 | 0.02 | 0.56094 | 0.00000 | 0.56075 | 0.16 | 10142.10 |
127 | 2025.01.02 17:28 | buy | 64 | 0.01 | 0.56093 | 0.00000 | 0.56120 | ||
128 | 2025.01.02 17:28 | sell | 65 | 0.01 | 0.56076 | 0.00000 | 0.56049 | ||
129 | 2025.01.02 17:33 | buy | 66 | 0.02 | 0.56073 | 0.00000 | 0.56100 | ||
130 | 2025.01.02 17:41 | sell | 67 | 0.02 | 0.56096 | 0.00000 | 0.56069 | ||
131 | 2025.01.02 17:43 | t/p | 67 | 0.02 | 0.56069 | 0.00000 | 0.56069 | 0.54 | 10142.64 |
132 | 2025.01.02 17:47 | buy | 68 | 0.04 | 0.56053 | 0.00000 | 0.56080 | ||
133 | 2025.01.02 17:47 | t/p | 65 | 0.01 | 0.56049 | 0.00000 | 0.56049 | 0.27 | 10142.91 |
134 | 2025.01.02 17:53 | buy | 69 | 0.08 | 0.56033 | 0.00000 | 0.56060 | ||
135 | 2025.01.02 18:01 | buy | 70 | 0.16 | 0.56013 | 0.00000 | 0.56040 | ||
136 | 2025.01.02 18:02 | buy | 71 | 0.32 | 0.55993 | 0.00000 | 0.56020 | ||
137 | 2025.01.02 18:02 | buy | 72 | 0.64 | 0.55973 | 0.00000 | 0.56000 | ||
138 | 2025.01.02 18:03 | buy | 73 | 1.28 | 0.55953 | 0.00000 | 0.55980 | ||
139 | 2025.01.02 18:57 | t/p | 73 | 1.28 | 0.55980 | 0.00000 | 0.55980 | 34.56 | 10177.47 |
140 | 2025.01.02 19:03 | close | 64 | 0.01 | 0.55992 | 0.00000 | 0.56120 | -1.01 | 10176.46 |
141 | 2025.01.02 19:03 | close | 68 | 0.04 | 0.55992 | 0.00000 | 0.56080 | -2.44 | 10174.02 |
142 | 2025.01.02 19:03 | close | 70 | 0.16 | 0.55992 | 0.00000 | 0.56040 | -3.36 | 10170.66 |
143 | 2025.01.02 19:03 | close | 72 | 0.64 | 0.55992 | 0.00000 | 0.56000 | 12.16 | 10182.82 |
144 | 2025.01.02 19:04 | close | 66 | 0.02 | 0.56005 | 0.00000 | 0.56100 | -1.36 | 10181.46 |
145 | 2025.01.02 19:04 | close | 71 | 0.32 | 0.56005 | 0.00000 | 0.56020 | 3.84 | 10185.30 |
146 | 2025.01.02 19:08 | buy | 74 | 0.02 | 0.56013 | 0.00000 | 0.56040 | ||
147 | 2025.01.02 19:27 | buy | 75 | 0.04 | 0.55993 | 0.00000 | 0.56020 | ||
148 | 2025.01.02 19:30 | buy | 76 | 0.08 | 0.55973 | 0.00000 | 0.56000 | ||
149 | 2025.01.02 19:32 | buy | 77 | 0.16 | 0.55953 | 0.00000 | 0.55980 | ||
150 | 2025.01.02 19:43 | t/p | 77 | 0.16 | 0.55980 | 0.00000 | 0.55980 | 4.32 | 10189.62 |
151 | 2025.01.02 19:49 | buy | 78 | 0.16 | 0.55953 | 0.00000 | 0.55980 | ||
152 | 2025.01.02 19:51 | buy | 79 | 0.32 | 0.55933 | 0.00000 | 0.55960 | ||
153 | 2025.01.02 20:36 | buy | 80 | 0.64 | 0.55913 | 0.00000 | 0.55940 | ||
154 | 2025.01.02 20:40 | buy | 81 | 1.28 | 0.55893 | 0.00000 | 0.55920 | ||
155 | 2025.01.02 21:02 | t/p | 81 | 1.28 | 0.55920 | 0.00000 | 0.55920 | 34.56 | 10224.18 |
156 | 2025.01.02 21:57 | buy | 82 | 1.28 | 0.55893 | 0.00000 | 0.55920 | ||
157 | 2025.01.02 22:17 | t/p | 82 | 1.28 | 0.55920 | 0.00000 | 0.55920 | 34.56 | 10258.74 |
158 | 2025.01.02 22:22 | close | 69 | 0.08 | 0.55938 | 0.00000 | 0.56060 | -7.60 | 10251.14 |
159 | 2025.01.02 22:22 | close | 75 | 0.04 | 0.55938 | 0.00000 | 0.56020 | -2.20 | 10248.94 |
160 | 2025.01.02 22:22 | close | 78 | 0.16 | 0.55938 | 0.00000 | 0.55980 | -2.40 | 10246.54 |
161 | 2025.01.02 22:22 | close | 80 | 0.64 | 0.55938 | 0.00000 | 0.55940 | 16.00 | 10262.54 |
162 | 2025.01.02 22:25 | close | 74 | 0.02 | 0.55945 | 0.00000 | 0.56040 | -1.36 | 10261.18 |
163 | 2025.01.02 22:25 | close | 79 | 0.32 | 0.55945 | 0.00000 | 0.55960 | 3.84 | 10265.02 |
164 | 2025.01.02 22:35 | buy | 83 | 0.02 | 0.55953 | 0.00000 | 0.55980 | ||
165 | 2025.01.03 00:00 | buy | 84 | 0.04 | 0.55930 | 0.00000 | 0.55957 | ||
166 | 2025.01.03 00:01 | buy | 85 | 0.08 | 0.55904 | 0.00000 | 0.55931 | ||
167 | 2025.01.03 00:02 | buy | 86 | 0.16 | 0.55880 | 0.00000 | 0.55907 | ||
168 | 2025.01.03 00:07 | t/p | 86 | 0.16 | 0.55907 | 0.00000 | 0.55907 | 4.32 | 10269.34 |
169 | 2025.01.03 00:15 | t/p | 85 | 0.08 | 0.55931 | 0.00000 | 0.55931 | 2.16 | 10271.50 |
170 | 2025.01.03 00:45 | t/p | 84 | 0.04 | 0.55957 | 0.00000 | 0.55957 | 1.08 | 10272.58 |
171 | 2025.01.03 01:23 | buy | 87 | 0.04 | 0.55933 | 0.00000 | 0.55960 | ||
172 | 2025.01.03 02:27 | close | 76 | 0.08 | 0.55959 | 0.00000 | 0.56000 | -1.12 | 10271.46 |
173 | 2025.01.03 02:27 | close | 87 | 0.04 | 0.55959 | 0.00000 | 0.55960 | 1.04 | 10272.50 |
174 | 2025.01.03 02:27 | close | 83 | 0.02 | 0.55958 | 0.00000 | 0.55980 | 0.10 | 10272.60 |
175 | 2025.01.03 02:27 | buy | 88 | 0.01 | 0.55976 | 0.00000 | 0.56003 | ||
176 | 2025.01.03 02:27 | sell | 89 | 0.01 | 0.55959 | 0.00000 | 0.55932 | ||
177 | 2025.01.03 02:33 | sell | 90 | 0.02 | 0.55979 | 0.00000 | 0.55952 | ||
178 | 2025.01.03 02:43 | sell | 91 | 0.04 | 0.55999 | 0.00000 | 0.55972 | ||
179 | 2025.01.03 02:43 | t/p | 88 | 0.01 | 0.56003 | 0.00000 | 0.56003 | 0.27 | 10272.87 |
180 | 2025.01.03 02:46 | sell | 92 | 0.08 | 0.56019 | 0.00000 | 0.55992 | ||
181 | 2025.01.03 02:47 | sell | 93 | 0.16 | 0.56039 | 0.00000 | 0.56012 | ||
182 | 2025.01.03 02:51 | sell | 94 | 0.32 | 0.56059 | 0.00000 | 0.56032 | ||
183 | 2025.01.03 03:23 | buy | 95 | 0.01 | 0.56039 | 0.00000 | 0.56066 | ||
184 | 2025.01.03 03:26 | t/p | 94 | 0.32 | 0.56032 | 0.00000 | 0.56032 | 8.64 | 10281.51 |
185 | 2025.01.03 03:28 | close | 89 | 0.01 | 0.56021 | 0.00000 | 0.55932 | -0.62 | 10280.89 |
186 | 2025.01.03 03:28 | close | 91 | 0.04 | 0.56021 | 0.00000 | 0.55972 | -0.88 | 10280.01 |
187 | 2025.01.03 03:28 | close | 93 | 0.16 | 0.56021 | 0.00000 | 0.56012 | 2.88 | 10282.89 |
188 | 2025.01.03 03:28 | buy | 96 | 0.02 | 0.56019 | 0.00000 | 0.56046 | ||
189 | 2025.01.03 03:38 | buy | 97 | 0.04 | 0.55999 | 0.00000 | 0.56026 | ||
190 | 2025.01.03 03:38 | t/p | 92 | 0.08 | 0.55992 | 0.00000 | 0.55992 | 2.16 | 10285.05 |
191 | 2025.01.03 03:40 | sell | 98 | 0.02 | 0.55999 | 0.00000 | 0.55972 | ||
192 | 2025.01.03 04:16 | sell | 99 | 0.04 | 0.56019 | 0.00000 | 0.55992 | ||
193 | 2025.01.03 04:17 | t/p | 97 | 0.04 | 0.56026 | 0.00000 | 0.56026 | 1.08 | 10286.13 |
194 | 2025.01.03 04:28 | sell | 100 | 0.08 | 0.56039 | 0.00000 | 0.56012 | ||
195 | 2025.01.03 04:30 | t/p | 96 | 0.02 | 0.56046 | 0.00000 | 0.56046 | 0.54 | 10286.67 |
196 | 2025.01.03 05:13 | sell | 101 | 0.16 | 0.56059 | 0.00000 | 0.56032 | ||
197 | 2025.01.03 06:25 | t/p | 101 | 0.16 | 0.56032 | 0.00000 | 0.56032 | 4.32 | 10290.99 |
198 | 2025.01.03 06:58 | sell | 102 | 0.16 | 0.56059 | 0.00000 | 0.56032 | ||
199 | 2025.01.03 07:03 | t/p | 95 | 0.01 | 0.56066 | 0.00000 | 0.56066 | 0.27 | 10291.26 |
200 | 2025.01.03 07:10 | sell | 103 | 0.32 | 0.56079 | 0.00000 | 0.56052 | ||
201 | 2025.01.03 07:48 | sell | 104 | 0.64 | 0.56099 | 0.00000 | 0.56072 | ||
202 | 2025.01.03 07:55 | t/p | 104 | 0.64 | 0.56072 | 0.00000 | 0.56072 | 17.28 | 10308.54 |
203 | 2025.01.03 09:04 | sell | 105 | 0.64 | 0.56099 | 0.00000 | 0.56072 | ||
204 | 2025.01.03 09:10 | t/p | 105 | 0.64 | 0.56072 | 0.00000 | 0.56072 | 17.28 | 10325.82 |
205 | 2025.01.03 09:16 | close | 90 | 0.02 | 0.56059 | 0.00000 | 0.55952 | -1.60 | 10324.22 |
206 | 2025.01.03 09:16 | close | 99 | 0.04 | 0.56059 | 0.00000 | 0.55992 | -1.60 | 10322.62 |
207 | 2025.01.03 09:16 | close | 102 | 0.16 | 0.56059 | 0.00000 | 0.56032 | 0.00 | 10322.62 |
208 | 2025.01.03 09:16 | close | 98 | 0.02 | 0.56057 | 0.00000 | 0.55972 | -1.16 | 10321.46 |
209 | 2025.01.03 09:16 | close | 103 | 0.32 | 0.56057 | 0.00000 | 0.56052 | 7.04 | 10328.50 |
210 | 2025.01.03 09:17 | close | 100 | 0.08 | 0.56038 | 0.00000 | 0.56012 | 0.08 | 10328.58 |
211 | 2025.01.03 09:17 | buy | 106 | 0.01 | 0.56037 | 0.00000 | 0.56064 | ||
212 | 2025.01.03 09:17 | sell | 107 | 0.01 | 0.56020 | 0.00000 | 0.55993 | ||
213 | 2025.01.03 09:17 | buy | 108 | 0.02 | 0.56017 | 0.00000 | 0.56044 | ||
214 | 2025.01.03 09:17 | buy | 109 | 0.04 | 0.55997 | 0.00000 | 0.56024 | ||
215 | 2025.01.03 09:17 | t/p | 107 | 0.01 | 0.55993 | 0.00000 | 0.55993 | 0.27 | 10328.85 |
216 | 2025.01.03 09:20 | buy | 110 | 0.08 | 0.55977 | 0.00000 | 0.56004 | ||
217 | 2025.01.03 09:21 | buy | 111 | 0.16 | 0.55957 | 0.00000 | 0.55984 | ||
218 | 2025.01.03 09:24 | sell | 112 | 0.01 | 0.55975 | 0.00000 | 0.55948 | ||
219 | 2025.01.03 09:24 | t/p | 111 | 0.16 | 0.55984 | 0.00000 | 0.55984 | 4.32 | 10333.17 |
220 | 2025.01.03 09:25 | sell | 113 | 0.02 | 0.55995 | 0.00000 | 0.55968 | ||
221 | 2025.01.03 09:25 | close | 106 | 0.01 | 0.55997 | 0.00000 | 0.56064 | -0.40 | 10332.77 |
222 | 2025.01.03 09:25 | close | 109 | 0.04 | 0.55997 | 0.00000 | 0.56024 | 0.00 | 10332.77 |
223 | 2025.01.03 09:25 | close | 108 | 0.02 | 0.55998 | 0.00000 | 0.56044 | -0.38 | 10332.39 |
224 | 2025.01.03 09:25 | close | 110 | 0.08 | 0.55999 | 0.00000 | 0.56004 | 1.76 | 10334.15 |
225 | 2025.01.03 09:25 | buy | 114 | 0.01 | 0.56017 | 0.00000 | 0.56044 | ||
226 | 2025.01.03 09:27 | buy | 115 | 0.02 | 0.55997 | 0.00000 | 0.56024 | ||
227 | 2025.01.03 09:35 | sell | 116 | 0.04 | 0.56015 | 0.00000 | 0.55988 | ||
228 | 2025.01.03 10:00 | t/p | 115 | 0.02 | 0.56024 | 0.00000 | 0.56024 | 0.54 | 10334.69 |
229 | 2025.01.03 10:00 | sell | 117 | 0.08 | 0.56035 | 0.00000 | 0.56008 | ||
230 | 2025.01.03 10:01 | t/p | 114 | 0.01 | 0.56044 | 0.00000 | 0.56044 | 0.27 | 10334.96 |
231 | 2025.01.03 10:21 | t/p | 117 | 0.08 | 0.56008 | 0.00000 | 0.56008 | 2.16 | 10337.12 |
232 | 2025.01.03 10:21 | close | 112 | 0.01 | 0.56003 | 0.00000 | 0.55948 | -0.28 | 10336.84 |
233 | 2025.01.03 10:21 | close | 116 | 0.04 | 0.56003 | 0.00000 | 0.55988 | 0.48 | 10337.32 |
234 | 2025.01.03 10:26 | buy | 118 | 0.01 | 0.55997 | 0.00000 | 0.56024 | ||
235 | 2025.01.03 10:27 | buy | 119 | 0.02 | 0.55977 | 0.00000 | 0.56004 | ||
236 | 2025.01.03 10:30 | t/p | 113 | 0.02 | 0.55968 | 0.00000 | 0.55968 | 0.54 | 10337.86 |
237 | 2025.01.03 10:35 | buy | 120 | 0.04 | 0.55957 | 0.00000 | 0.55984 | ||
238 | 2025.01.03 11:03 | t/p | 120 | 0.04 | 0.55984 | 0.00000 | 0.55984 | 1.08 | 10338.94 |
239 | 2025.01.03 11:03 | close | 118 | 0.01 | 0.55984 | 0.00000 | 0.56024 | -0.13 | 10338.81 |
240 | 2025.01.03 11:03 | close | 119 | 0.02 | 0.55985 | 0.00000 | 0.56004 | 0.16 | 10338.97 |
241 | 2025.01.03 11:03 | buy | 121 | 0.01 | 0.56003 | 0.00000 | 0.56030 | ||
242 | 2025.01.03 11:03 | sell | 122 | 0.01 | 0.55986 | 0.00000 | 0.55959 | ||
243 | 2025.01.03 11:04 | sell | 123 | 0.02 | 0.56006 | 0.00000 | 0.55979 | ||
244 | 2025.01.03 11:10 | sell | 124 | 0.04 | 0.56026 | 0.00000 | 0.55999 | ||
245 | 2025.01.03 11:10 | t/p | 121 | 0.01 | 0.56030 | 0.00000 | 0.56030 | 0.27 | 10339.24 |
246 | 2025.01.03 11:10 | sell | 125 | 0.08 | 0.56046 | 0.00000 | 0.56019 | ||
247 | 2025.01.03 11:22 | sell | 126 | 0.16 | 0.56066 | 0.00000 | 0.56039 | ||
248 | 2025.01.03 11:26 | buy | 127 | 0.01 | 0.56051 | 0.00000 | 0.56078 | ||
249 | 2025.01.03 11:28 | t/p | 126 | 0.16 | 0.56039 | 0.00000 | 0.56039 | 4.32 | 10343.56 |
250 | 2025.01.03 11:29 | buy | 128 | 0.02 | 0.56031 | 0.00000 | 0.56058 | ||
251 | 2025.01.03 11:35 | close | 122 | 0.01 | 0.56025 | 0.00000 | 0.55959 | -0.39 | 10343.17 |
252 | 2025.01.03 11:35 | close | 124 | 0.04 | 0.56025 | 0.00000 | 0.55999 | 0.04 | 10343.21 |
253 | 2025.01.03 11:35 | close | 123 | 0.02 | 0.56026 | 0.00000 | 0.55979 | -0.40 | 10342.81 |
254 | 2025.01.03 11:35 | close | 125 | 0.08 | 0.56025 | 0.00000 | 0.56019 | 1.68 | 10344.49 |
255 | 2025.01.03 11:35 | sell | 129 | 0.01 | 0.56007 | 0.00000 | 0.55980 | ||
256 | 2025.01.03 12:12 | buy | 130 | 0.04 | 0.56011 | 0.00000 | 0.56038 | ||
257 | 2025.01.03 12:27 | buy | 131 | 0.08 | 0.55991 | 0.00000 | 0.56018 | ||
258 | 2025.01.03 13:10 | t/p | 131 | 0.08 | 0.56018 | 0.00000 | 0.56018 | 2.16 | 10346.65 |
259 | 2025.01.03 13:10 | sell | 132 | 0.02 | 0.56027 | 0.00000 | 0.56000 | ||
260 | 2025.01.03 13:22 | close | 127 | 0.01 | 0.56037 | 0.00000 | 0.56078 | -0.14 | 10346.51 |
261 | 2025.01.03 13:22 | close | 130 | 0.04 | 0.56037 | 0.00000 | 0.56038 | 1.04 | 10347.55 |
262 | 2025.01.03 13:24 | sell | 133 | 0.04 | 0.56049 | 0.00000 | 0.56022 | ||
263 | 2025.01.03 13:24 | t/p | 128 | 0.02 | 0.56058 | 0.00000 | 0.56058 | 0.54 | 10348.09 |
264 | 2025.01.03 13:25 | sell | 134 | 0.08 | 0.56069 | 0.00000 | 0.56042 | ||
265 | 2025.01.03 14:18 | t/p | 134 | 0.08 | 0.56042 | 0.00000 | 0.56042 | 2.16 | 10350.25 |
266 | 2025.01.03 14:20 | close | 129 | 0.01 | 0.56036 | 0.00000 | 0.55980 | -0.29 | 10349.96 |
267 | 2025.01.03 14:20 | close | 133 | 0.04 | 0.56036 | 0.00000 | 0.56022 | 0.52 | 10350.48 |
268 | 2025.01.03 14:31 | sell | 135 | 0.02 | 0.56047 | 0.00000 | 0.56020 | ||
269 | 2025.01.03 14:51 | sell | 136 | 0.04 | 0.56069 | 0.00000 | 0.56042 | ||
270 | 2025.01.03 15:20 | t/p | 136 | 0.04 | 0.56042 | 0.00000 | 0.56042 | 1.08 | 10351.56 |
271 | 2025.01.03 15:20 | close | 132 | 0.02 | 0.56036 | 0.00000 | 0.56000 | -0.18 | 10351.38 |
272 | 2025.01.03 15:20 | close | 135 | 0.02 | 0.56035 | 0.00000 | 0.56020 | 0.24 | 10351.62 |
273 | 2025.01.03 15:20 | buy | 137 | 0.01 | 0.56034 | 0.00000 | 0.56061 | ||
274 | 2025.01.03 15:20 | sell | 138 | 0.01 | 0.56017 | 0.00000 | 0.55990 | ||
275 | 2025.01.03 15:24 | sell | 139 | 0.02 | 0.56037 | 0.00000 | 0.56010 | ||
276 | 2025.01.03 15:28 | sell | 140 | 0.04 | 0.56057 | 0.00000 | 0.56030 | ||
277 | 2025.01.03 15:31 | t/p | 137 | 0.01 | 0.56061 | 0.00000 | 0.56061 | 0.27 | 10351.89 |
278 | 2025.01.03 16:40 | sell | 141 | 0.08 | 0.56077 | 0.00000 | 0.56050 | ||
279 | 2025.01.03 16:54 | sell | 142 | 0.16 | 0.56097 | 0.00000 | 0.56070 | ||
280 | 2025.01.03 16:58 | sell | 143 | 0.32 | 0.56117 | 0.00000 | 0.56090 | ||
281 | 2025.01.03 17:00 | buy | 144 | 0.01 | 0.56097 | 0.00000 | 0.56124 | ||
282 | 2025.01.03 17:00 | t/p | 143 | 0.32 | 0.56090 | 0.00000 | 0.56090 | 8.64 | 10360.53 |
283 | 2025.01.03 17:00 | close | 138 | 0.01 | 0.56079 | 0.00000 | 0.55990 | -0.62 | 10359.91 |
284 | 2025.01.03 17:00 | close | 140 | 0.04 | 0.56079 | 0.00000 | 0.56030 | -0.88 | 10359.03 |
285 | 2025.01.03 17:00 | close | 142 | 0.16 | 0.56079 | 0.00000 | 0.56070 | 2.88 | 10361.91 |
286 | 2025.01.03 17:00 | buy | 145 | 0.02 | 0.56077 | 0.00000 | 0.56104 | ||
287 | 2025.01.03 17:00 | buy | 146 | 0.04 | 0.56057 | 0.00000 | 0.56084 | ||
288 | 2025.01.03 17:00 | t/p | 141 | 0.08 | 0.56050 | 0.00000 | 0.56050 | 2.16 | 10364.07 |
289 | 2025.01.03 17:00 | sell | 147 | 0.02 | 0.56077 | 0.00000 | 0.56050 | ||
290 | 2025.01.03 17:02 | t/p | 147 | 0.02 | 0.56050 | 0.00000 | 0.56050 | 0.54 | 10364.61 |
291 | 2025.01.03 17:04 | sell | 148 | 0.02 | 0.56057 | 0.00000 | 0.56030 | ||
292 | 2025.01.03 17:05 | sell | 149 | 0.04 | 0.56077 | 0.00000 | 0.56050 | ||
293 | 2025.01.03 17:05 | t/p | 146 | 0.04 | 0.56084 | 0.00000 | 0.56084 | 1.08 | 10365.69 |
294 | 2025.01.03 17:05 | sell | 150 | 0.08 | 0.56097 | 0.00000 | 0.56070 | ||
295 | 2025.01.03 17:08 | close | 139 | 0.02 | 0.56074 | 0.00000 | 0.56010 | -0.74 | 10364.95 |
296 | 2025.01.03 17:08 | close | 148 | 0.02 | 0.56074 | 0.00000 | 0.56030 | -0.34 | 10364.61 |
297 | 2025.01.03 17:08 | close | 150 | 0.08 | 0.56074 | 0.00000 | 0.56070 | 1.84 | 10366.45 |
298 | 2025.01.03 17:09 | buy | 151 | 0.04 | 0.56057 | 0.00000 | 0.56084 | ||
299 | 2025.01.03 17:09 | t/p | 149 | 0.04 | 0.56050 | 0.00000 | 0.56050 | 1.08 | 10367.53 |
300 | 2025.01.03 17:12 | buy | 152 | 0.08 | 0.56037 | 0.00000 | 0.56064 | ||
301 | 2025.01.03 17:14 | buy | 153 | 0.16 | 0.56017 | 0.00000 | 0.56044 | ||
302 | 2025.01.03 17:15 | buy | 154 | 0.32 | 0.55997 | 0.00000 | 0.56024 | ||
303 | 2025.01.03 17:17 | buy | 155 | 0.64 | 0.55977 | 0.00000 | 0.56004 | ||
304 | 2025.01.03 17:21 | buy | 156 | 1.28 | 0.55957 | 0.00000 | 0.55984 | ||
305 | 2025.01.03 17:40 | t/p | 156 | 1.28 | 0.55984 | 0.00000 | 0.55984 | 34.56 | 10402.09 |
306 | 2025.01.03 17:53 | close | 144 | 0.01 | 0.55996 | 0.00000 | 0.56124 | -1.01 | 10401.08 |
307 | 2025.01.03 17:53 | close | 151 | 0.04 | 0.55996 | 0.00000 | 0.56084 | -2.44 | 10398.64 |
308 | 2025.01.03 17:53 | close | 153 | 0.16 | 0.55996 | 0.00000 | 0.56044 | -3.36 | 10395.28 |
309 | 2025.01.03 17:53 | close | 155 | 0.64 | 0.55996 | 0.00000 | 0.56004 | 12.16 | 10407.44 |
310 | 2025.01.03 18:01 | close | 145 | 0.02 | 0.56009 | 0.00000 | 0.56104 | -1.36 | 10406.08 |
311 | 2025.01.03 18:01 | close | 154 | 0.32 | 0.56009 | 0.00000 | 0.56024 | 3.84 | 10409.92 |
312 | 2025.01.03 18:02 | buy | 157 | 0.02 | 0.56017 | 0.00000 | 0.56044 | ||
313 | 2025.01.03 18:02 | close | 152 | 0.08 | 0.56035 | 0.00000 | 0.56064 | -0.16 | 10409.76 |
314 | 2025.01.03 18:02 | close | 157 | 0.02 | 0.56036 | 0.00000 | 0.56044 | 0.38 | 10410.14 |
315 | 2025.01.03 18:02 | buy | 158 | 0.01 | 0.56052 | 0.00000 | 0.56079 | ||
316 | 2025.01.03 18:02 | sell | 159 | 0.01 | 0.56035 | 0.00000 | 0.56008 | ||
317 | 2025.01.03 18:04 | buy | 160 | 0.02 | 0.56032 | 0.00000 | 0.56059 | ||
318 | 2025.01.03 18:11 | buy | 161 | 0.04 | 0.56012 | 0.00000 | 0.56039 | ||
319 | 2025.01.03 18:11 | t/p | 159 | 0.01 | 0.56008 | 0.00000 | 0.56008 | 0.27 | 10410.41 |
320 | 2025.01.03 18:31 | t/p | 161 | 0.04 | 0.56039 | 0.00000 | 0.56039 | 1.08 | 10411.49 |
321 | 2025.01.03 18:31 | close | 158 | 0.01 | 0.56039 | 0.00000 | 0.56079 | -0.13 | 10411.36 |
322 | 2025.01.03 18:31 | close | 160 | 0.02 | 0.56040 | 0.00000 | 0.56059 | 0.16 | 10411.52 |
323 | 2025.01.03 18:31 | buy | 162 | 0.01 | 0.56058 | 0.00000 | 0.56085 | ||
324 | 2025.01.03 18:31 | sell | 163 | 0.01 | 0.56041 | 0.00000 | 0.56014 | ||
325 | 2025.01.03 18:33 | sell | 164 | 0.02 | 0.56061 | 0.00000 | 0.56034 | ||
326 | 2025.01.03 18:41 | buy | 165 | 0.02 | 0.56038 | 0.00000 | 0.56065 | ||
327 | 2025.01.03 18:41 | t/p | 164 | 0.02 | 0.56034 | 0.00000 | 0.56034 | 0.54 | 10412.06 |
328 | 2025.01.03 18:52 | buy | 166 | 0.04 | 0.56018 | 0.00000 | 0.56045 | ||
329 | 2025.01.03 18:53 | t/p | 163 | 0.01 | 0.56014 | 0.00000 | 0.56014 | 0.27 | 10412.33 |
330 | 2025.01.03 19:02 | t/p | 166 | 0.04 | 0.56045 | 0.00000 | 0.56045 | 1.08 | 10413.41 |
331 | 2025.01.03 19:02 | close | 162 | 0.01 | 0.56045 | 0.00000 | 0.56085 | -0.13 | 10413.28 |
332 | 2025.01.03 19:02 | close | 165 | 0.02 | 0.56045 | 0.00000 | 0.56065 | 0.14 | 10413.42 |
333 | 2025.01.03 19:02 | buy | 167 | 0.01 | 0.56060 | 0.00000 | 0.56087 | ||
334 | 2025.01.03 19:02 | sell | 168 | 0.01 | 0.56043 | 0.00000 | 0.56016 | ||
335 | 2025.01.03 19:03 | sell | 169 | 0.02 | 0.56063 | 0.00000 | 0.56036 | ||
336 | 2025.01.03 19:05 | sell | 170 | 0.04 | 0.56083 | 0.00000 | 0.56056 | ||
337 | 2025.01.03 19:05 | t/p | 167 | 0.01 | 0.56087 | 0.00000 | 0.56087 | 0.27 | 10413.69 |
338 | 2025.01.03 19:07 | sell | 171 | 0.08 | 0.56103 | 0.00000 | 0.56076 | ||
339 | 2025.01.03 19:09 | sell | 172 | 0.16 | 0.56123 | 0.00000 | 0.56096 | ||
340 | 2025.01.03 19:35 | buy | 173 | 0.01 | 0.56107 | 0.00000 | 0.56134 | ||
341 | 2025.01.03 19:36 | t/p | 172 | 0.16 | 0.56096 | 0.00000 | 0.56096 | 4.32 | 10418.01 |
342 | 2025.01.03 19:37 | buy | 174 | 0.02 | 0.56087 | 0.00000 | 0.56114 | ||
343 | 2025.01.03 19:52 | close | 168 | 0.01 | 0.56082 | 0.00000 | 0.56016 | -0.39 | 10417.62 |
344 | 2025.01.03 19:52 | close | 170 | 0.04 | 0.56082 | 0.00000 | 0.56056 | 0.04 | 10417.66 |
345 | 2025.01.03 19:53 | close | 169 | 0.02 | 0.56083 | 0.00000 | 0.56036 | -0.40 | 10417.26 |
346 | 2025.01.03 19:53 | close | 171 | 0.08 | 0.56082 | 0.00000 | 0.56076 | 1.68 | 10418.94 |
347 | 2025.01.03 19:53 | sell | 175 | 0.01 | 0.56066 | 0.00000 | 0.56039 | ||
348 | 2025.01.03 20:00 | buy | 176 | 0.04 | 0.56067 | 0.00000 | 0.56094 | ||
349 | 2025.01.03 20:30 | sell | 177 | 0.02 | 0.56086 | 0.00000 | 0.56059 | ||
350 | 2025.01.03 20:41 | t/p | 176 | 0.04 | 0.56094 | 0.00000 | 0.56094 | 1.08 | 10420.02 |
351 | 2025.01.03 20:52 | buy | 178 | 0.04 | 0.56067 | 0.00000 | 0.56094 | ||
352 | 2025.01.03 20:53 | t/p | 177 | 0.02 | 0.56059 | 0.00000 | 0.56059 | 0.54 | 10420.56 |
353 | 2025.01.03 21:17 | sell | 179 | 0.02 | 0.56086 | 0.00000 | 0.56059 | ||
354 | 2025.01.03 21:17 | t/p | 178 | 0.04 | 0.56094 | 0.00000 | 0.56094 | 1.08 | 10421.64 |
355 | 2025.01.03 21:29 | sell | 180 | 0.04 | 0.56106 | 0.00000 | 0.56079 | ||
356 | 2025.01.03 21:33 | t/p | 174 | 0.02 | 0.56114 | 0.00000 | 0.56114 | 0.54 | 10422.18 |
357 | 2025.01.03 21:52 | buy | 181 | 0.02 | 0.56087 | 0.00000 | 0.56114 | ||
358 | 2025.01.03 21:53 | t/p | 180 | 0.04 | 0.56079 | 0.00000 | 0.56079 | 1.08 | 10423.26 |
359 | 2025.01.03 22:13 | sell | 182 | 0.04 | 0.56106 | 0.00000 | 0.56079 | ||
360 | 2025.01.03 22:17 | t/p | 181 | 0.02 | 0.56114 | 0.00000 | 0.56114 | 0.54 | 10423.80 |
361 | 2025.01.06 00:26 | buy | 183 | 0.02 | 0.56083 | 0.00000 | 0.56110 | ||
362 | 2025.01.06 00:36 | t/p | 183 | 0.02 | 0.56110 | 0.00000 | 0.56110 | 0.54 | 10424.34 |
363 | 2025.01.06 01:13 | sell | 184 | 0.08 | 0.56127 | 0.00000 | 0.56100 | ||
364 | 2025.01.06 01:13 | t/p | 173 | 0.01 | 0.56134 | 0.00000 | 0.56134 | 0.27 | 10424.61 |
365 | 2025.01.06 01:38 | sell | 185 | 0.16 | 0.56149 | 0.00000 | 0.56122 | ||
366 | 2025.01.06 01:41 | sell | 186 | 0.32 | 0.56169 | 0.00000 | 0.56142 | ||
367 | 2025.01.06 01:47 | sell | 187 | 0.64 | 0.56189 | 0.00000 | 0.56162 | ||
368 | 2025.01.06 01:53 | buy | 188 | 0.01 | 0.56167 | 0.00000 | 0.56194 | ||
369 | 2025.01.06 01:56 | t/p | 187 | 0.64 | 0.56162 | 0.00000 | 0.56162 | 17.28 | 10441.89 |
370 | 2025.01.06 02:07 | sell | 189 | 0.64 | 0.56189 | 0.00000 | 0.56162 | ||
371 | 2025.01.06 02:07 | t/p | 188 | 0.01 | 0.56194 | 0.00000 | 0.56194 | 0.27 | 10442.16 |
372 | 2025.01.06 02:20 | t/p | 189 | 0.64 | 0.56162 | 0.00000 | 0.56162 | 17.28 | 10459.44 |
373 | 2025.01.06 02:34 | sell | 190 | 0.64 | 0.56189 | 0.00000 | 0.56162 | ||
374 | 2025.01.06 02:44 | sell | 191 | 1.28 | 0.56209 | 0.00000 | 0.56182 | ||
375 | 2025.01.06 03:50 | t/p | 191 | 1.28 | 0.56182 | 0.00000 | 0.56182 | 34.56 | 10494.00 |
376 | 2025.01.06 04:08 | sell | 192 | 1.28 | 0.56209 | 0.00000 | 0.56182 | ||
377 | 2025.01.06 05:18 | t/p | 192 | 1.28 | 0.56182 | 0.00000 | 0.56182 | 34.56 | 10528.56 |
378 | 2025.01.06 05:31 | close | 175 | 0.01 | 0.56169 | 0.00000 | 0.56039 | -1.03 | 10527.53 |
379 | 2025.01.06 05:31 | close | 182 | 0.04 | 0.56169 | 0.00000 | 0.56079 | -2.52 | 10525.01 |
380 | 2025.01.06 05:31 | close | 185 | 0.16 | 0.56169 | 0.00000 | 0.56122 | -3.20 | 10521.81 |
381 | 2025.01.06 05:31 | close | 190 | 0.64 | 0.56169 | 0.00000 | 0.56162 | 12.80 | 10534.61 |
382 | 2025.01.06 05:34 | close | 179 | 0.02 | 0.56157 | 0.00000 | 0.56059 | -1.42 | 10533.19 |
383 | 2025.01.06 05:34 | close | 186 | 0.32 | 0.56157 | 0.00000 | 0.56142 | 3.84 | 10537.03 |
384 | 2025.01.06 05:36 | sell | 193 | 0.02 | 0.56147 | 0.00000 | 0.56120 | ||
385 | 2025.01.06 05:45 | sell | 194 | 0.04 | 0.56167 | 0.00000 | 0.56140 | ||
386 | 2025.01.06 05:49 | sell | 195 | 0.08 | 0.56187 | 0.00000 | 0.56160 | ||
387 | 2025.01.06 05:54 | sell | 196 | 0.16 | 0.56207 | 0.00000 | 0.56180 | ||
388 | 2025.01.06 06:01 | sell | 197 | 0.32 | 0.56227 | 0.00000 | 0.56200 | ||
389 | 2025.01.06 06:20 | t/p | 197 | 0.32 | 0.56200 | 0.00000 | 0.56200 | 8.64 | 10545.67 |
390 | 2025.01.06 06:31 | sell | 198 | 0.32 | 0.56227 | 0.00000 | 0.56200 | ||
391 | 2025.01.06 07:25 | sell | 199 | 0.64 | 0.56247 | 0.00000 | 0.56220 | ||
392 | 2025.01.06 07:34 | sell | 200 | 1.28 | 0.56267 | 0.00000 | 0.56240 | ||
393 | 2025.01.06 08:07 | t/p | 200 | 1.28 | 0.56240 | 0.00000 | 0.56240 | 34.56 | 10580.23 |
394 | 2025.01.06 08:37 | sell | 201 | 1.28 | 0.56267 | 0.00000 | 0.56240 | ||
395 | 2025.01.06 09:17 | t/p | 201 | 1.28 | 0.56240 | 0.00000 | 0.56240 | 34.56 | 10614.79 |
396 | 2025.01.06 09:27 | sell | 202 | 1.28 | 0.56267 | 0.00000 | 0.56240 | ||
397 | 2025.01.08 10:09 | t/p | 202 | 1.28 | 0.56240 | 0.00000 | 0.56240 | 34.56 | 10649.35 |
398 | 2025.01.08 10:15 | sell | 203 | 1.28 | 0.56267 | 0.00000 | 0.56240 | ||
399 | 2025.01.08 10:51 | t/p | 203 | 1.28 | 0.56240 | 0.00000 | 0.56240 | 34.56 | 10683.91 |
400 | 2025.01.08 10:53 | buy | 204 | 0.01 | 0.56221 | 0.00000 | 0.56248 | ||
401 | 2025.01.08 10:53 | close | 184 | 0.08 | 0.56221 | 0.00000 | 0.56100 | -7.52 | 10676.39 |
402 | 2025.01.08 10:53 | close | 194 | 0.04 | 0.56221 | 0.00000 | 0.56140 | -2.16 | 10674.23 |
403 | 2025.01.08 10:53 | close | 196 | 0.16 | 0.56221 | 0.00000 | 0.56180 | -2.24 | 10671.99 |
404 | 2025.01.08 10:53 | close | 199 | 0.64 | 0.56221 | 0.00000 | 0.56220 | 16.64 | 10688.63 |
405 | 2025.01.08 10:53 | close | 193 | 0.02 | 0.56215 | 0.00000 | 0.56120 | -1.36 | 10687.27 |
406 | 2025.01.08 10:53 | close | 198 | 0.32 | 0.56215 | 0.00000 | 0.56200 | 3.84 | 10691.11 |
407 | 2025.01.08 10:54 | sell | 205 | 0.02 | 0.56208 | 0.00000 | 0.56181 | ||
408 | 2025.01.08 10:58 | buy | 206 | 0.02 | 0.56201 | 0.00000 | 0.56228 | ||
409 | 2025.01.08 11:05 | t/p | 206 | 0.02 | 0.56228 | 0.00000 | 0.56228 | 0.54 | 10691.65 |
410 | 2025.01.08 11:05 | sell | 207 | 0.04 | 0.56228 | 0.00000 | 0.56201 | ||
411 | 2025.01.08 11:24 | t/p | 207 | 0.04 | 0.56201 | 0.00000 | 0.56201 | 1.08 | 10692.73 |
412 | 2025.01.08 11:24 | buy | 208 | 0.02 | 0.56201 | 0.00000 | 0.56228 | ||
413 | 2025.01.08 12:05 | t/p | 205 | 0.02 | 0.56181 | 0.00000 | 0.56181 | 0.54 | 10693.27 |
414 | 2025.01.08 12:05 | buy | 209 | 0.04 | 0.56181 | 0.00000 | 0.56208 | ||
415 | 2025.01.08 12:09 | buy | 210 | 0.08 | 0.56161 | 0.00000 | 0.56188 | ||
416 | 2025.01.08 12:11 | t/p | 195 | 0.08 | 0.56160 | 0.00000 | 0.56160 | 2.16 | 10695.43 |
417 | 2025.01.08 12:12 | buy | 211 | 0.16 | 0.56141 | 0.00000 | 0.56168 | ||
418 | 2025.01.08 12:25 | t/p | 211 | 0.16 | 0.56168 | 0.00000 | 0.56168 | 4.32 | 10699.75 |
419 | 2025.01.08 12:26 | close | 204 | 0.01 | 0.56176 | 0.00000 | 0.56248 | -0.45 | 10699.30 |
420 | 2025.01.08 12:26 | close | 209 | 0.04 | 0.56176 | 0.00000 | 0.56208 | -0.20 | 10699.10 |
421 | 2025.01.08 12:26 | close | 208 | 0.02 | 0.56175 | 0.00000 | 0.56228 | -0.52 | 10698.58 |
422 | 2025.01.08 12:26 | close | 210 | 0.08 | 0.56176 | 0.00000 | 0.56188 | 1.20 | 10699.78 |
423 | 2025.01.08 12:26 | buy | 212 | 0.01 | 0.56192 | 0.00000 | 0.56219 | ||
424 | 2025.01.08 12:26 | sell | 213 | 0.01 | 0.56175 | 0.00000 | 0.56148 | ||
425 | 2025.01.08 12:28 | buy | 214 | 0.02 | 0.56172 | 0.00000 | 0.56199 | ||
426 | 2025.01.08 12:31 | buy | 215 | 0.04 | 0.56152 | 0.00000 | 0.56179 | ||
427 | 2025.01.08 12:33 | t/p | 213 | 0.01 | 0.56148 | 0.00000 | 0.56148 | 0.27 | 10700.05 |
428 | 2025.01.08 12:36 | buy | 216 | 0.08 | 0.56132 | 0.00000 | 0.56159 | ||
429 | 2025.01.08 13:14 | buy | 217 | 0.16 | 0.56112 | 0.00000 | 0.56139 | ||
430 | 2025.01.08 13:19 | buy | 218 | 0.32 | 0.56092 | 0.00000 | 0.56119 | ||
431 | 2025.01.08 13:21 | buy | 219 | 0.64 | 0.56072 | 0.00000 | 0.56099 | ||
432 | 2025.01.08 13:30 | buy | 220 | 1.28 | 0.56052 | 0.00000 | 0.56079 | ||
433 | 2025.01.08 18:24 | t/p | 220 | 1.28 | 0.56079 | 0.00000 | 0.56079 | 34.56 | 10734.61 |
434 | 2025.01.08 18:28 | buy | 221 | 1.28 | 0.56052 | 0.00000 | 0.56079 | ||
435 | 2025.01.08 18:37 | t/p | 221 | 1.28 | 0.56079 | 0.00000 | 0.56079 | 34.56 | 10769.17 |
436 | 2025.01.08 18:40 | close | 212 | 0.01 | 0.56091 | 0.00000 | 0.56219 | -1.01 | 10768.16 |
437 | 2025.01.08 18:40 | close | 215 | 0.04 | 0.56091 | 0.00000 | 0.56179 | -2.44 | 10765.72 |
438 | 2025.01.08 18:40 | close | 217 | 0.16 | 0.56091 | 0.00000 | 0.56139 | -3.36 | 10762.36 |
439 | 2025.01.08 18:40 | close | 219 | 0.64 | 0.56091 | 0.00000 | 0.56099 | 12.16 | 10774.52 |
440 | 2025.01.08 18:41 | close | 214 | 0.02 | 0.56104 | 0.00000 | 0.56199 | -1.36 | 10773.16 |
441 | 2025.01.08 18:41 | close | 218 | 0.32 | 0.56104 | 0.00000 | 0.56119 | 3.84 | 10777.00 |
442 | 2025.01.08 18:41 | buy | 222 | 0.02 | 0.56112 | 0.00000 | 0.56139 | ||
443 | 2025.01.08 18:45 | buy | 223 | 0.04 | 0.56092 | 0.00000 | 0.56119 | ||
444 | 2025.01.08 18:46 | buy | 224 | 0.08 | 0.56072 | 0.00000 | 0.56099 | ||
445 | 2025.01.08 18:53 | t/p | 224 | 0.08 | 0.56099 | 0.00000 | 0.56099 | 2.16 | 10779.16 |
446 | 2025.01.08 19:15 | buy | 225 | 0.08 | 0.56072 | 0.00000 | 0.56099 | ||
447 | 2025.01.08 19:19 | buy | 226 | 0.16 | 0.56052 | 0.00000 | 0.56079 | ||
448 | 2025.01.08 19:31 | buy | 227 | 0.32 | 0.56032 | 0.00000 | 0.56059 | ||
449 | 2025.01.08 19:36 | buy | 228 | 0.64 | 0.56012 | 0.00000 | 0.56039 | ||
450 | 2025.01.08 20:00 | sell | 229 | 0.01 | 0.56038 | 0.00000 | 0.56011 | ||
451 | 2025.01.08 20:00 | t/p | 228 | 0.64 | 0.56039 | 0.00000 | 0.56039 | 17.28 | 10796.44 |
452 | 2025.01.08 20:02 | sell | 230 | 0.02 | 0.56058 | 0.00000 | 0.56031 | ||
453 | 2025.01.08 20:02 | t/p | 227 | 0.32 | 0.56059 | 0.00000 | 0.56059 | 8.64 | 10805.08 |
454 | 2025.01.08 20:03 | sell | 231 | 0.04 | 0.56078 | 0.00000 | 0.56051 | ||
455 | 2025.01.08 20:03 | t/p | 226 | 0.16 | 0.56079 | 0.00000 | 0.56079 | 4.32 | 10809.40 |
456 | 2025.01.08 20:52 | buy | 232 | 0.16 | 0.56052 | 0.00000 | 0.56079 | ||
457 | 2025.01.08 20:52 | t/p | 231 | 0.04 | 0.56051 | 0.00000 | 0.56051 | 1.08 | 10810.48 |
458 | 2025.01.08 20:53 | buy | 233 | 0.32 | 0.56032 | 0.00000 | 0.56059 | ||
459 | 2025.01.08 20:53 | t/p | 230 | 0.02 | 0.56031 | 0.00000 | 0.56031 | 0.54 | 10811.02 |
460 | 2025.01.08 21:05 | sell | 234 | 0.02 | 0.56058 | 0.00000 | 0.56031 | ||
461 | 2025.01.08 21:05 | t/p | 233 | 0.32 | 0.56059 | 0.00000 | 0.56059 | 8.64 | 10819.66 |
462 | 2025.01.08 21:06 | sell | 235 | 0.04 | 0.56078 | 0.00000 | 0.56051 | ||
463 | 2025.01.08 21:06 | t/p | 232 | 0.16 | 0.56079 | 0.00000 | 0.56079 | 4.32 | 10823.98 |
464 | 2025.01.08 21:14 | buy | 236 | 0.16 | 0.56052 | 0.00000 | 0.56079 | ||
465 | 2025.01.08 21:14 | t/p | 235 | 0.04 | 0.56051 | 0.00000 | 0.56051 | 1.08 | 10825.06 |
466 | 2025.01.08 21:17 | sell | 237 | 0.04 | 0.56078 | 0.00000 | 0.56051 | ||
467 | 2025.01.08 21:17 | t/p | 236 | 0.16 | 0.56079 | 0.00000 | 0.56079 | 4.32 | 10829.38 |
468 | 2025.01.08 21:19 | sell | 238 | 0.08 | 0.56098 | 0.00000 | 0.56071 | ||
469 | 2025.01.08 21:19 | t/p | 225 | 0.08 | 0.56099 | 0.00000 | 0.56099 | 2.16 | 10831.54 |
470 | 2025.01.08 21:28 | sell | 239 | 0.16 | 0.56118 | 0.00000 | 0.56091 | ||
471 | 2025.01.08 21:29 | t/p | 223 | 0.04 | 0.56119 | 0.00000 | 0.56119 | 1.08 | 10832.62 |
472 | 2025.01.08 21:33 | buy | 240 | 0.04 | 0.56092 | 0.00000 | 0.56119 | ||
473 | 2025.01.08 21:33 | t/p | 239 | 0.16 | 0.56091 | 0.00000 | 0.56091 | 4.32 | 10836.94 |
474 | 2025.01.08 21:39 | buy | 241 | 0.08 | 0.56072 | 0.00000 | 0.56099 | ||
475 | 2025.01.08 21:39 | t/p | 238 | 0.08 | 0.56071 | 0.00000 | 0.56071 | 2.16 | 10839.10 |
476 | 2025.01.08 21:45 | buy | 242 | 0.16 | 0.56052 | 0.00000 | 0.56079 | ||
477 | 2025.01.08 21:45 | t/p | 237 | 0.04 | 0.56051 | 0.00000 | 0.56051 | 1.08 | 10840.18 |
478 | 2025.01.08 21:53 | buy | 243 | 0.32 | 0.56032 | 0.00000 | 0.56059 | ||
479 | 2025.01.08 21:55 | t/p | 234 | 0.02 | 0.56031 | 0.00000 | 0.56031 | 0.54 | 10840.72 |
480 | 2025.01.08 22:28 | sell | 244 | 0.02 | 0.56058 | 0.00000 | 0.56031 | ||
481 | 2025.01.08 22:28 | t/p | 243 | 0.32 | 0.56059 | 0.00000 | 0.56059 | 8.64 | 10849.36 |
482 | 2025.01.08 22:45 | sell | 245 | 0.04 | 0.56078 | 0.00000 | 0.56051 | ||
483 | 2025.01.08 22:45 | t/p | 242 | 0.16 | 0.56079 | 0.00000 | 0.56079 | 4.32 | 10853.68 |
484 | 2025.01.08 23:07 | sell | 246 | 0.08 | 0.56098 | 0.00000 | 0.56071 | ||
485 | 2025.01.08 23:08 | t/p | 241 | 0.08 | 0.56099 | 0.00000 | 0.56099 | 2.16 | 10855.84 |
486 | 2025.01.09 00:00 | t/p | 246 | 0.08 | 0.56071 | 0.00000 | 0.56071 | 2.16 | 10858.00 |
487 | 2025.01.09 00:00 | buy | 247 | 0.08 | 0.56067 | 0.00000 | 0.56094 | ||
488 | 2025.01.09 00:00 | t/p | 245 | 0.04 | 0.56051 | 0.00000 | 0.56051 | 1.08 | 10859.08 |
489 | 2025.01.09 00:04 | sell | 248 | 0.04 | 0.56079 | 0.00000 | 0.56052 | ||
490 | 2025.01.09 02:03 | t/p | 248 | 0.04 | 0.56052 | 0.00000 | 0.56052 | 1.08 | 10860.16 |
491 | 2025.01.09 02:05 | buy | 249 | 0.16 | 0.56047 | 0.00000 | 0.56074 | ||
492 | 2025.01.09 02:10 | t/p | 244 | 0.02 | 0.56031 | 0.00000 | 0.56031 | 0.54 | 10860.70 |
493 | 2025.01.09 02:11 | buy | 250 | 0.32 | 0.56026 | 0.00000 | 0.56053 | ||
494 | 2025.01.09 02:30 | t/p | 229 | 0.01 | 0.56011 | 0.00000 | 0.56011 | 0.27 | 10860.97 |
495 | 2025.01.09 02:30 | buy | 251 | 0.64 | 0.56006 | 0.00000 | 0.56033 | ||
496 | 2025.01.09 02:35 | buy | 252 | 1.28 | 0.55986 | 0.00000 | 0.56013 | ||
497 | 2025.01.09 03:16 | t/p | 252 | 1.28 | 0.56013 | 0.00000 | 0.56013 | 34.56 | 10895.53 |
498 | 2025.01.09 03:36 | buy | 253 | 1.28 | 0.55986 | 0.00000 | 0.56013 | ||
499 | 2025.01.09 04:19 | t/p | 253 | 1.28 | 0.56013 | 0.00000 | 0.56013 | 34.56 | 10930.09 |
500 | 2025.01.09 04:22 | close | 216 | 0.08 | 0.56031 | 0.00000 | 0.56159 | -8.08 | 10922.01 |
501 | 2025.01.09 04:22 | close | 240 | 0.04 | 0.56031 | 0.00000 | 0.56119 | -2.44 | 10919.57 |
502 | 2025.01.09 04:22 | close | 249 | 0.16 | 0.56031 | 0.00000 | 0.56074 | -2.56 | 10917.01 |
503 | 2025.01.09 04:22 | close | 251 | 0.64 | 0.56031 | 0.00000 | 0.56033 | 16.00 | 10933.01 |
504 | 2025.01.09 04:23 | close | 222 | 0.02 | 0.56038 | 0.00000 | 0.56139 | -1.48 | 10931.53 |
505 | 2025.01.09 04:23 | close | 250 | 0.32 | 0.56038 | 0.00000 | 0.56053 | 3.84 | 10935.37 |
506 | 2025.01.09 04:24 | buy | 254 | 0.02 | 0.56047 | 0.00000 | 0.56074 | ||
507 | 2025.01.09 04:28 | buy | 255 | 0.04 | 0.56027 | 0.00000 | 0.56054 | ||
508 | 2025.01.09 05:53 | buy | 256 | 0.08 | 0.56007 | 0.00000 | 0.56034 | ||
509 | 2025.01.09 05:57 | buy | 257 | 0.16 | 0.55987 | 0.00000 | 0.56014 | ||
510 | 2025.01.09 06:04 | buy | 258 | 0.32 | 0.55967 | 0.00000 | 0.55994 | ||
511 | 2025.01.09 06:10 | buy | 259 | 0.64 | 0.55947 | 0.00000 | 0.55974 | ||
512 | 2025.01.09 06:16 | sell | 260 | 0.01 | 0.55973 | 0.00000 | 0.55946 | ||
513 | 2025.01.09 06:16 | t/p | 259 | 0.64 | 0.55974 | 0.00000 | 0.55974 | 17.28 | 10952.65 |
514 | 2025.01.09 07:18 | sell | 261 | 0.02 | 0.55993 | 0.00000 | 0.55966 | ||
515 | 2025.01.09 07:18 | t/p | 258 | 0.32 | 0.55994 | 0.00000 | 0.55994 | 8.64 | 10961.29 |
516 | 2025.01.09 08:07 | buy | 262 | 0.32 | 0.55967 | 0.00000 | 0.55994 | ||
517 | 2025.01.09 08:07 | t/p | 261 | 0.02 | 0.55966 | 0.00000 | 0.55966 | 0.54 | 10961.83 |
518 | 2025.01.09 08:10 | buy | 263 | 0.64 | 0.55947 | 0.00000 | 0.55974 | ||
519 | 2025.01.09 08:10 | t/p | 260 | 0.01 | 0.55946 | 0.00000 | 0.55946 | 0.27 | 10962.10 |
520 | 2025.01.09 08:33 | t/p | 263 | 0.64 | 0.55974 | 0.00000 | 0.55974 | 17.28 | 10979.38 |
521 | 2025.01.09 08:58 | buy | 264 | 0.64 | 0.55947 | 0.00000 | 0.55974 | ||
522 | 2025.01.09 09:30 | buy | 265 | 1.28 | 0.55926 | 0.00000 | 0.55953 | ||
523 | 2025.01.09 13:50 | t/p | 265 | 1.28 | 0.55953 | 0.00000 | 0.55953 | 34.56 | 11013.94 |
524 | 2025.01.09 14:32 | buy | 266 | 1.28 | 0.55927 | 0.00000 | 0.55954 | ||
525 | 2025.01.09 15:13 | t/p | 266 | 1.28 | 0.55954 | 0.00000 | 0.55954 | 34.56 | 11048.50 |
526 | 2025.01.09 15:28 | close | 247 | 0.08 | 0.55972 | 0.00000 | 0.56094 | -7.60 | 11040.90 |
527 | 2025.01.09 15:28 | close | 255 | 0.04 | 0.55972 | 0.00000 | 0.56054 | -2.20 | 11038.70 |
528 | 2025.01.09 15:28 | close | 257 | 0.16 | 0.55972 | 0.00000 | 0.56014 | -2.40 | 11036.30 |
529 | 2025.01.09 15:28 | close | 264 | 0.64 | 0.55972 | 0.00000 | 0.55974 | 16.00 | 11052.30 |
530 | 2025.01.09 15:28 | close | 254 | 0.02 | 0.55979 | 0.00000 | 0.56074 | -1.36 | 11050.94 |
531 | 2025.01.09 15:28 | close | 262 | 0.32 | 0.55979 | 0.00000 | 0.55994 | 3.84 | 11054.78 |
532 | 2025.01.09 15:31 | sell | 267 | 0.01 | 0.55993 | 0.00000 | 0.55966 | ||
533 | 2025.01.09 15:47 | buy | 268 | 0.02 | 0.55987 | 0.00000 | 0.56014 | ||
534 | 2025.01.09 15:55 | buy | 269 | 0.04 | 0.55967 | 0.00000 | 0.55994 | ||
535 | 2025.01.09 15:55 | t/p | 267 | 0.01 | 0.55966 | 0.00000 | 0.55966 | 0.27 | 11055.05 |
536 | 2025.01.09 16:52 | t/p | 269 | 0.04 | 0.55994 | 0.00000 | 0.55994 | 1.08 | 11056.13 |
537 | 2025.01.09 16:57 | close | 256 | 0.08 | 0.56004 | 0.00000 | 0.56034 | -0.24 | 11055.89 |
538 | 2025.01.09 16:57 | close | 268 | 0.02 | 0.56003 | 0.00000 | 0.56014 | 0.32 | 11056.21 |
539 | 2025.01.09 16:57 | buy | 270 | 0.01 | 0.56022 | 0.00000 | 0.56049 | ||
540 | 2025.01.09 16:57 | sell | 271 | 0.01 | 0.56005 | 0.00000 | 0.55978 | ||
541 | 2025.01.09 17:02 | buy | 272 | 0.02 | 0.56002 | 0.00000 | 0.56029 | ||
542 | 2025.01.09 17:04 | buy | 273 | 0.04 | 0.55981 | 0.00000 | 0.56008 | ||
543 | 2025.01.09 17:04 | t/p | 271 | 0.01 | 0.55978 | 0.00000 | 0.55978 | 0.27 | 11056.48 |
544 | 2025.01.09 17:30 | buy | 274 | 0.08 | 0.55961 | 0.00000 | 0.55988 | ||
545 | 2025.01.09 17:36 | buy | 275 | 0.16 | 0.55941 | 0.00000 | 0.55968 | ||
546 | 2025.01.09 17:43 | buy | 276 | 0.32 | 0.55921 | 0.00000 | 0.55948 | ||
547 | 2025.01.09 18:43 | sell | 277 | 0.01 | 0.55939 | 0.00000 | 0.55912 | ||
548 | 2025.01.09 18:44 | t/p | 276 | 0.32 | 0.55948 | 0.00000 | 0.55948 | 8.64 | 11065.12 |
549 | 2025.01.09 19:00 | sell | 278 | 0.02 | 0.55959 | 0.00000 | 0.55932 | ||
550 | 2025.01.09 19:00 | close | 270 | 0.01 | 0.55961 | 0.00000 | 0.56049 | -0.61 | 11064.51 |
551 | 2025.01.09 19:00 | close | 273 | 0.04 | 0.55961 | 0.00000 | 0.56008 | -0.80 | 11063.71 |
552 | 2025.01.09 19:00 | close | 275 | 0.16 | 0.55961 | 0.00000 | 0.55968 | 3.20 | 11066.91 |
553 | 2025.01.09 20:40 | sell | 279 | 0.04 | 0.55979 | 0.00000 | 0.55952 | ||
554 | 2025.01.09 20:57 | t/p | 274 | 0.08 | 0.55988 | 0.00000 | 0.55988 | 2.16 | 11069.07 |
555 | 2025.01.09 21:41 | sell | 280 | 0.08 | 0.55999 | 0.00000 | 0.55972 | ||
556 | 2025.01.09 21:51 | sell | 281 | 0.16 | 0.56019 | 0.00000 | 0.55992 | ||
557 | 2025.01.09 21:59 | close | 272 | 0.02 | 0.55984 | 0.00000 | 0.56029 | -0.36 | 11068.71 |
558 | 2025.01.09 21:59 | buy | 282 | 0.01 | 0.55999 | 0.00000 | 0.56026 | ||
559 | 2025.01.09 23:36 | t/p | 281 | 0.16 | 0.55992 | 0.00000 | 0.55992 | 4.32 | 11073.03 |
560 | 2025.01.10 00:00 | t/p | 279 | 0.04 | 0.55952 | 0.00000 | 0.55952 | 1.08 | 11074.11 |
561 | 2025.01.10 00:00 | t/p | 280 | 0.08 | 0.55972 | 0.00000 | 0.55972 | 2.16 | 11076.27 |
562 | 2025.01.10 00:00 | buy | 283 | 0.02 | 0.55934 | 0.00000 | 0.55961 | ||
563 | 2025.01.10 00:06 | t/p | 283 | 0.02 | 0.55961 | 0.00000 | 0.55961 | 0.54 | 11076.81 |
564 | 2025.01.10 00:06 | buy | 284 | 0.02 | 0.55979 | 0.00000 | 0.56006 | ||
565 | 2025.01.10 00:55 | sell | 285 | 0.04 | 0.55979 | 0.00000 | 0.55952 | ||
566 | 2025.01.10 00:56 | sell | 286 | 0.08 | 0.55999 | 0.00000 | 0.55972 | ||
567 | 2025.01.10 01:02 | t/p | 284 | 0.02 | 0.56006 | 0.00000 | 0.56006 | 0.54 | 11077.35 |
568 | 2025.01.10 01:18 | close | 282 | 0.01 | 0.55965 | 0.00000 | 0.56026 | -0.34 | 11077.01 |
569 | 2025.01.10 01:18 | buy | 287 | 0.01 | 0.55983 | 0.00000 | 0.56010 | ||
570 | 2025.01.10 01:18 | close | 277 | 0.01 | 0.55983 | 0.00000 | 0.55912 | -0.44 | 11076.57 |
571 | 2025.01.10 01:18 | close | 285 | 0.04 | 0.55983 | 0.00000 | 0.55952 | -0.16 | 11076.41 |
572 | 2025.01.10 01:18 | close | 278 | 0.02 | 0.55982 | 0.00000 | 0.55932 | -0.46 | 11075.95 |
573 | 2025.01.10 01:18 | close | 286 | 0.08 | 0.55981 | 0.00000 | 0.55972 | 1.44 | 11077.39 |
574 | 2025.01.10 01:18 | sell | 288 | 0.01 | 0.55965 | 0.00000 | 0.55938 | ||
575 | 2025.01.10 01:35 | buy | 289 | 0.02 | 0.55963 | 0.00000 | 0.55990 | ||
576 | 2025.01.10 01:48 | buy | 290 | 0.04 | 0.55943 | 0.00000 | 0.55970 | ||
577 | 2025.01.10 01:49 | t/p | 288 | 0.01 | 0.55938 | 0.00000 | 0.55938 | 0.27 | 11077.66 |
578 | 2025.01.10 03:18 | t/p | 290 | 0.04 | 0.55970 | 0.00000 | 0.55970 | 1.08 | 11078.74 |
579 | 2025.01.10 03:18 | close | 287 | 0.01 | 0.55970 | 0.00000 | 0.56010 | -0.13 | 11078.61 |
580 | 2025.01.10 03:18 | close | 289 | 0.02 | 0.55971 | 0.00000 | 0.55990 | 0.16 | 11078.77 |
581 | 2025.01.10 03:18 | buy | 291 | 0.01 | 0.55989 | 0.00000 | 0.56016 | ||
582 | 2025.01.10 03:18 | sell | 292 | 0.01 | 0.55972 | 0.00000 | 0.55945 | ||
583 | 2025.01.10 03:24 | sell | 293 | 0.02 | 0.55992 | 0.00000 | 0.55965 | ||
584 | 2025.01.10 03:38 | sell | 294 | 0.04 | 0.56012 | 0.00000 | 0.55985 | ||
585 | 2025.01.10 03:39 | t/p | 291 | 0.01 | 0.56016 | 0.00000 | 0.56016 | 0.27 | 11079.04 |
586 | 2025.01.10 03:52 | t/p | 294 | 0.04 | 0.55985 | 0.00000 | 0.55985 | 1.08 | 11080.12 |
587 | 2025.01.10 03:52 | close | 292 | 0.01 | 0.55985 | 0.00000 | 0.55945 | -0.13 | 11079.99 |
588 | 2025.01.10 03:52 | close | 293 | 0.02 | 0.55985 | 0.00000 | 0.55965 | 0.14 | 11080.13 |
589 | 2025.01.10 03:52 | buy | 295 | 0.01 | 0.55986 | 0.00000 | 0.56013 | ||
590 | 2025.01.10 03:52 | sell | 296 | 0.01 | 0.55969 | 0.00000 | 0.55942 | ||
591 | 2025.01.10 03:56 | sell | 297 | 0.02 | 0.55989 | 0.00000 | 0.55962 | ||
592 | 2025.01.10 05:26 | buy | 298 | 0.02 | 0.55965 | 0.00000 | 0.55992 | ||
593 | 2025.01.10 05:26 | t/p | 297 | 0.02 | 0.55962 | 0.00000 | 0.55962 | 0.54 | 11080.67 |
594 | 2025.01.10 05:56 | buy | 299 | 0.04 | 0.55945 | 0.00000 | 0.55972 | ||
595 | 2025.01.10 05:57 | t/p | 296 | 0.01 | 0.55942 | 0.00000 | 0.55942 | 0.27 | 11080.94 |
596 | 2025.01.10 06:10 | buy | 300 | 0.08 | 0.55925 | 0.00000 | 0.55952 | ||
597 | 2025.01.10 06:34 | buy | 301 | 0.16 | 0.55905 | 0.00000 | 0.55932 | ||
598 | 2025.01.10 06:42 | buy | 302 | 0.32 | 0.55885 | 0.00000 | 0.55912 | ||
599 | 2025.01.10 06:54 | sell | 303 | 0.01 | 0.55903 | 0.00000 | 0.55876 | ||
600 | 2025.01.10 07:10 | t/p | 302 | 0.32 | 0.55912 | 0.00000 | 0.55912 | 8.64 | 11089.58 |
601 | 2025.01.10 07:16 | sell | 304 | 0.02 | 0.55923 | 0.00000 | 0.55896 | ||
602 | 2025.01.10 07:17 | close | 295 | 0.01 | 0.55925 | 0.00000 | 0.56013 | -0.61 | 11088.97 |
603 | 2025.01.10 07:17 | close | 299 | 0.04 | 0.55925 | 0.00000 | 0.55972 | -0.80 | 11088.17 |
604 | 2025.01.10 07:17 | close | 301 | 0.16 | 0.55925 | 0.00000 | 0.55932 | 3.20 | 11091.37 |
605 | 2025.01.10 07:34 | buy | 305 | 0.04 | 0.55905 | 0.00000 | 0.55932 | ||
606 | 2025.01.10 07:49 | t/p | 304 | 0.02 | 0.55896 | 0.00000 | 0.55896 | 0.54 | 11091.91 |
607 | 2025.01.10 07:50 | buy | 306 | 0.08 | 0.55885 | 0.00000 | 0.55912 | ||
608 | 2025.01.10 08:03 | t/p | 303 | 0.01 | 0.55876 | 0.00000 | 0.55876 | 0.27 | 11092.18 |
609 | 2025.01.10 08:11 | buy | 307 | 0.16 | 0.55865 | 0.00000 | 0.55892 | ||
610 | 2025.01.10 08:54 | buy | 308 | 0.32 | 0.55845 | 0.00000 | 0.55872 | ||
611 | 2025.01.10 09:07 | t/p | 308 | 0.32 | 0.55872 | 0.00000 | 0.55872 | 8.64 | 11100.82 |
612 | 2025.01.10 09:12 | t/p | 307 | 0.16 | 0.55892 | 0.00000 | 0.55892 | 4.32 | 11105.14 |
613 | 2025.01.10 10:30 | close | 298 | 0.02 | 0.55911 | 0.00000 | 0.55992 | -1.08 | 11104.06 |
614 | 2025.01.10 10:30 | close | 305 | 0.04 | 0.55911 | 0.00000 | 0.55932 | 0.24 | 11104.30 |
615 | 2025.01.10 10:30 | t/p | 306 | 0.08 | 0.55912 | 0.00000 | 0.55912 | 2.16 | 11106.46 |
616 | 2025.01.10 10:34 | buy | 309 | 0.02 | 0.55905 | 0.00000 | 0.55932 | ||
617 | 2025.01.10 10:42 | buy | 310 | 0.04 | 0.55885 | 0.00000 | 0.55912 | ||
618 | 2025.01.10 10:48 | buy | 311 | 0.08 | 0.55865 | 0.00000 | 0.55892 | ||
619 | 2025.01.10 10:50 | buy | 312 | 0.16 | 0.55845 | 0.00000 | 0.55872 | ||
620 | 2025.01.10 10:52 | buy | 313 | 0.32 | 0.55825 | 0.00000 | 0.55852 | ||
621 | 2025.01.10 11:03 | buy | 314 | 0.64 | 0.55805 | 0.00000 | 0.55832 | ||
622 | 2025.01.10 11:18 | buy | 315 | 1.28 | 0.55785 | 0.00000 | 0.55812 | ||
623 | 2025.01.10 13:10 | t/p | 315 | 1.28 | 0.55812 | 0.00000 | 0.55812 | 34.56 | 11141.02 |
624 | 2025.01.10 13:35 | close | 300 | 0.08 | 0.55830 | 0.00000 | 0.55952 | -7.60 | 11133.42 |
625 | 2025.01.10 13:35 | close | 310 | 0.04 | 0.55830 | 0.00000 | 0.55912 | -2.20 | 11131.22 |
626 | 2025.01.10 13:35 | close | 312 | 0.16 | 0.55830 | 0.00000 | 0.55872 | -2.40 | 11128.82 |
627 | 2025.01.10 13:35 | close | 314 | 0.64 | 0.55830 | 0.00000 | 0.55832 | 16.00 | 11144.82 |
628 | 2025.01.10 13:40 | close | 309 | 0.02 | 0.55837 | 0.00000 | 0.55932 | -1.36 | 11143.46 |
629 | 2025.01.10 13:40 | close | 313 | 0.32 | 0.55837 | 0.00000 | 0.55852 | 3.84 | 11147.30 |
630 | 2025.01.10 13:41 | buy | 316 | 0.02 | 0.55845 | 0.00000 | 0.55872 | ||
631 | 2025.01.10 13:47 | buy | 317 | 0.04 | 0.55825 | 0.00000 | 0.55852 | ||
632 | 2025.01.10 14:30 | close | 311 | 0.08 | 0.55851 | 0.00000 | 0.55892 | -1.12 | 11146.18 |
633 | 2025.01.10 14:30 | close | 317 | 0.04 | 0.55851 | 0.00000 | 0.55852 | 1.04 | 11147.22 |
634 | 2025.01.10 14:30 | close | 316 | 0.02 | 0.55850 | 0.00000 | 0.55872 | 0.10 | 11147.32 |
635 | 2025.01.10 14:30 | buy | 318 | 0.01 | 0.55868 | 0.00000 | 0.55895 | ||
636 | 2025.01.10 14:30 | sell | 319 | 0.01 | 0.55851 | 0.00000 | 0.55824 | ||
637 | 2025.01.10 14:41 | sell | 320 | 0.02 | 0.55871 | 0.00000 | 0.55844 | ||
638 | 2025.01.10 15:08 | buy | 321 | 0.02 | 0.55848 | 0.00000 | 0.55875 | ||
639 | 2025.01.10 15:09 | t/p | 320 | 0.02 | 0.55844 | 0.00000 | 0.55844 | 0.54 | 11147.86 |
640 | 2025.01.10 15:19 | sell | 322 | 0.02 | 0.55871 | 0.00000 | 0.55844 | ||
641 | 2025.01.10 15:21 | t/p | 321 | 0.02 | 0.55875 | 0.00000 | 0.55875 | 0.54 | 11148.40 |
642 | 2025.01.10 15:27 | buy | 323 | 0.02 | 0.55848 | 0.00000 | 0.55875 | ||
643 | 2025.01.10 15:29 | t/p | 322 | 0.02 | 0.55844 | 0.00000 | 0.55844 | 0.54 | 11148.94 |
644 | 2025.01.10 15:30 | buy | 324 | 0.04 | 0.55827 | 0.00000 | 0.55854 | ||
645 | 2025.01.10 15:30 | t/p | 319 | 0.01 | 0.55824 | 0.00000 | 0.55824 | 0.27 | 11149.21 |
646 | 2025.01.10 15:30 | buy | 325 | 0.08 | 0.55807 | 0.00000 | 0.55834 | ||
647 | 2025.01.10 15:30 | buy | 326 | 0.16 | 0.55785 | 0.00000 | 0.55812 | ||
648 | 2025.01.10 15:30 | buy | 327 | 0.32 | 0.55765 | 0.00000 | 0.55792 | ||
649 | 2025.01.10 15:30 | buy | 328 | 0.64 | 0.55743 | 0.00000 | 0.55770 | ||
650 | 2025.01.10 15:30 | buy | 329 | 1.28 | 0.55723 | 0.00000 | 0.55750 | ||
651 | 2025.01.13 23:48 | t/p | 329 | 1.28 | 0.55750 | 0.00000 | 0.55750 | 34.56 | 11183.77 |
652 | 2025.01.13 23:49 | close | 318 | 0.01 | 0.55764 | 0.00000 | 0.55895 | -1.04 | 11182.73 |
653 | 2025.01.13 23:49 | close | 324 | 0.04 | 0.55764 | 0.00000 | 0.55854 | -2.52 | 11180.21 |
654 | 2025.01.13 23:49 | close | 326 | 0.16 | 0.55764 | 0.00000 | 0.55812 | -3.36 | 11176.85 |
655 | 2025.01.13 23:49 | close | 328 | 0.64 | 0.55764 | 0.00000 | 0.55770 | 13.44 | 11190.29 |
656 | 2025.01.13 23:49 | close | 323 | 0.02 | 0.55777 | 0.00000 | 0.55875 | -1.42 | 11188.87 |
657 | 2025.01.13 23:49 | close | 327 | 0.32 | 0.55777 | 0.00000 | 0.55792 | 3.84 | 11192.71 |
658 | 2025.01.13 23:55 | close | 325 | 0.08 | 0.55808 | 0.00000 | 0.55834 | 0.08 | 11192.79 |
659 | 2025.01.13 23:55 | buy | 330 | 0.01 | 0.55824 | 0.00000 | 0.55851 | ||
660 | 2025.01.13 23:55 | sell | 331 | 0.01 | 0.55807 | 0.00000 | 0.55780 | ||
661 | 2025.01.13 23:58 | sell | 332 | 0.02 | 0.55827 | 0.00000 | 0.55800 | ||
662 | 2025.01.14 00:08 | t/p | 332 | 0.02 | 0.55800 | 0.00000 | 0.55800 | 0.54 | 11193.33 |
663 | 2025.01.14 00:08 | buy | 333 | 0.02 | 0.55790 | 0.00000 | 0.55817 | ||
664 | 2025.01.14 00:15 | t/p | 333 | 0.02 | 0.55817 | 0.00000 | 0.55817 | 0.54 | 11193.87 |
665 | 2025.01.14 00:16 | sell | 334 | 0.02 | 0.55827 | 0.00000 | 0.55800 | ||
666 | 2025.01.14 00:22 | sell | 335 | 0.04 | 0.55847 | 0.00000 | 0.55820 | ||
667 | 2025.01.14 00:28 | t/p | 330 | 0.01 | 0.55851 | 0.00000 | 0.55851 | 0.27 | 11194.14 |
668 | 2025.01.14 00:35 | sell | 336 | 0.08 | 0.55868 | 0.00000 | 0.55841 | ||
669 | 2025.01.14 00:37 | sell | 337 | 0.16 | 0.55888 | 0.00000 | 0.55861 | ||
670 | 2025.01.14 00:39 | sell | 338 | 0.32 | 0.55909 | 0.00000 | 0.55882 | ||
671 | 2025.01.14 00:41 | sell | 339 | 0.64 | 0.55929 | 0.00000 | 0.55902 | ||
672 | 2025.01.14 00:41 | sell | 340 | 1.28 | 0.55949 | 0.00000 | 0.55922 | ||
673 | 2025.01.14 00:41 | t/p | 340 | 1.28 | 0.55922 | 0.00000 | 0.55922 | 34.56 | 11228.70 |
674 | 2025.01.14 00:41 | buy | 341 | 0.01 | 0.55904 | 0.00000 | 0.55931 | ||
675 | 2025.01.14 00:41 | close | 331 | 0.01 | 0.55904 | 0.00000 | 0.55780 | -0.97 | 11227.73 |
676 | 2025.01.14 00:41 | close | 335 | 0.04 | 0.55904 | 0.00000 | 0.55820 | -2.28 | 11225.45 |
677 | 2025.01.14 00:41 | close | 337 | 0.16 | 0.55904 | 0.00000 | 0.55861 | -2.56 | 11222.89 |
678 | 2025.01.14 00:41 | close | 339 | 0.64 | 0.55904 | 0.00000 | 0.55902 | 16.00 | 11238.89 |
679 | 2025.01.14 00:41 | close | 334 | 0.02 | 0.55893 | 0.00000 | 0.55800 | -1.32 | 11237.57 |
680 | 2025.01.14 00:41 | close | 338 | 0.32 | 0.55893 | 0.00000 | 0.55882 | 5.12 | 11242.69 |
681 | 2025.01.14 00:44 | sell | 342 | 0.02 | 0.55910 | 0.00000 | 0.55883 | ||
682 | 2025.01.14 00:45 | sell | 343 | 0.04 | 0.55930 | 0.00000 | 0.55903 | ||
683 | 2025.01.14 00:45 | t/p | 341 | 0.01 | 0.55931 | 0.00000 | 0.55931 | 0.27 | 11242.96 |
684 | 2025.01.14 00:46 | sell | 344 | 0.08 | 0.55950 | 0.00000 | 0.55923 | ||
685 | 2025.01.14 00:49 | sell | 345 | 0.16 | 0.55970 | 0.00000 | 0.55943 | ||
686 | 2025.01.14 01:00 | t/p | 345 | 0.16 | 0.55943 | 0.00000 | 0.55943 | 4.32 | 11247.28 |
687 | 2025.01.14 01:11 | sell | 346 | 0.16 | 0.55971 | 0.00000 | 0.55944 | ||
688 | 2025.01.14 01:12 | sell | 347 | 0.32 | 0.55991 | 0.00000 | 0.55964 | ||
689 | 2025.01.14 01:12 | sell | 348 | 0.64 | 0.56011 | 0.00000 | 0.55984 | ||
690 | 2025.01.14 01:17 | sell | 349 | 1.28 | 0.56031 | 0.00000 | 0.56004 | ||
691 | 2025.01.14 02:01 | t/p | 349 | 1.28 | 0.56004 | 0.00000 | 0.56004 | 34.56 | 11281.84 |
692 | 2025.01.14 02:08 | sell | 350 | 1.28 | 0.56031 | 0.00000 | 0.56004 | ||
693 | 2025.01.14 02:22 | t/p | 350 | 1.28 | 0.56004 | 0.00000 | 0.56004 | 34.56 | 11316.40 |
694 | 2025.01.14 02:26 | buy | 351 | 0.01 | 0.55986 | 0.00000 | 0.56013 | ||
695 | 2025.01.14 02:26 | t/p | 348 | 0.64 | 0.55984 | 0.00000 | 0.55984 | 17.28 | 11333.68 |
696 | 2025.01.14 02:40 | buy | 352 | 0.02 | 0.55966 | 0.00000 | 0.55993 | ||
697 | 2025.01.14 02:46 | t/p | 347 | 0.32 | 0.55964 | 0.00000 | 0.55964 | 8.64 | 11342.32 |
698 | 2025.01.14 02:52 | sell | 353 | 0.32 | 0.55991 | 0.00000 | 0.55964 | ||
699 | 2025.01.14 02:52 | t/p | 352 | 0.02 | 0.55993 | 0.00000 | 0.55993 | 0.54 | 11342.86 |
700 | 2025.01.14 03:09 | sell | 354 | 0.64 | 0.56011 | 0.00000 | 0.55984 | ||
701 | 2025.01.14 03:09 | t/p | 351 | 0.01 | 0.56013 | 0.00000 | 0.56013 | 0.27 | 11343.13 |
702 | 2025.01.14 03:25 | close | 336 | 0.08 | 0.55985 | 0.00000 | 0.55841 | -9.36 | 11333.77 |
703 | 2025.01.14 03:25 | close | 343 | 0.04 | 0.55985 | 0.00000 | 0.55903 | -2.20 | 11331.57 |
704 | 2025.01.14 03:25 | close | 346 | 0.16 | 0.55985 | 0.00000 | 0.55944 | -2.24 | 11329.33 |
705 | 2025.01.14 03:25 | close | 354 | 0.64 | 0.55985 | 0.00000 | 0.55984 | 16.64 | 11345.97 |
706 | 2025.01.14 03:25 | close | 342 | 0.02 | 0.55979 | 0.00000 | 0.55883 | -1.38 | 11344.59 |
707 | 2025.01.14 03:25 | close | 353 | 0.32 | 0.55979 | 0.00000 | 0.55964 | 3.84 | 11348.43 |
708 | 2025.01.14 03:26 | sell | 355 | 0.02 | 0.55970 | 0.00000 | 0.55943 | ||
709 | 2025.01.14 03:28 | sell | 356 | 0.04 | 0.55990 | 0.00000 | 0.55963 | ||
710 | 2025.01.14 03:30 | sell | 357 | 0.08 | 0.56010 | 0.00000 | 0.55983 | ||
711 | 2025.01.14 03:35 | sell | 358 | 0.16 | 0.56030 | 0.00000 | 0.56003 | ||
712 | 2025.01.14 03:38 | sell | 359 | 0.32 | 0.56050 | 0.00000 | 0.56023 | ||
713 | 2025.01.14 03:40 | sell | 360 | 0.64 | 0.56070 | 0.00000 | 0.56043 | ||
714 | 2025.01.14 03:41 | sell | 361 | 1.28 | 0.56090 | 0.00000 | 0.56063 | ||
715 | 2025.01.14 03:50 | t/p | 361 | 1.28 | 0.56063 | 0.00000 | 0.56063 | 34.56 | 11382.99 |
716 | 2025.01.14 03:55 | sell | 362 | 1.28 | 0.56090 | 0.00000 | 0.56063 | ||
717 | 2025.01.14 04:02 | t/p | 362 | 1.28 | 0.56063 | 0.00000 | 0.56063 | 34.56 | 11417.55 |
718 | 2025.01.14 04:03 | buy | 363 | 0.01 | 0.56046 | 0.00000 | 0.56073 | ||
719 | 2025.01.14 04:03 | close | 344 | 0.08 | 0.56045 | 0.00000 | 0.55923 | -7.60 | 11409.95 |
720 | 2025.01.14 04:03 | close | 356 | 0.04 | 0.56045 | 0.00000 | 0.55963 | -2.20 | 11407.75 |
721 | 2025.01.14 04:03 | close | 358 | 0.16 | 0.56045 | 0.00000 | 0.56003 | -2.40 | 11405.35 |
722 | 2025.01.14 04:03 | close | 360 | 0.64 | 0.56045 | 0.00000 | 0.56043 | 16.00 | 11421.35 |
723 | 2025.01.14 04:04 | close | 355 | 0.02 | 0.56037 | 0.00000 | 0.55943 | -1.34 | 11420.01 |
724 | 2025.01.14 04:04 | close | 359 | 0.32 | 0.56037 | 0.00000 | 0.56023 | 4.16 | 11424.17 |
725 | 2025.01.14 04:04 | buy | 364 | 0.02 | 0.56025 | 0.00000 | 0.56052 | ||
726 | 2025.01.14 04:05 | sell | 365 | 0.02 | 0.56030 | 0.00000 | 0.56003 | ||
727 | 2025.01.14 04:05 | buy | 366 | 0.04 | 0.56005 | 0.00000 | 0.56032 | ||
728 | 2025.01.14 04:05 | t/p | 365 | 0.02 | 0.56003 | 0.00000 | 0.56003 | 0.54 | 11424.71 |
729 | 2025.01.14 04:07 | buy | 367 | 0.08 | 0.55985 | 0.00000 | 0.56012 | ||
730 | 2025.01.14 04:07 | t/p | 357 | 0.08 | 0.55983 | 0.00000 | 0.55983 | 2.16 | 11426.87 |
731 | 2025.01.14 04:23 | t/p | 367 | 0.08 | 0.56012 | 0.00000 | 0.56012 | 2.16 | 11429.03 |
732 | 2025.01.14 04:23 | close | 363 | 0.01 | 0.56017 | 0.00000 | 0.56073 | -0.29 | 11428.74 |
733 | 2025.01.14 04:23 | close | 366 | 0.04 | 0.56017 | 0.00000 | 0.56032 | 0.48 | 11429.22 |
734 | 2025.01.14 04:26 | close | 364 | 0.02 | 0.56026 | 0.00000 | 0.56052 | 0.02 | 11429.24 |
735 | 2025.01.14 04:26 | buy | 368 | 0.01 | 0.56044 | 0.00000 | 0.56071 | ||
736 | 2025.01.14 04:26 | sell | 369 | 0.01 | 0.56027 | 0.00000 | 0.56000 | ||
737 | 2025.01.14 04:42 | buy | 370 | 0.02 | 0.56024 | 0.00000 | 0.56051 | ||
738 | 2025.01.14 04:52 | sell | 371 | 0.02 | 0.56047 | 0.00000 | 0.56020 | ||
739 | 2025.01.14 05:01 | t/p | 371 | 0.02 | 0.56020 | 0.00000 | 0.56020 | 0.54 | 11429.78 |
740 | 2025.01.14 05:07 | sell | 372 | 0.02 | 0.56047 | 0.00000 | 0.56020 | ||
741 | 2025.01.14 05:07 | t/p | 370 | 0.02 | 0.56051 | 0.00000 | 0.56051 | 0.54 | 11430.32 |
742 | 2025.01.14 05:08 | sell | 373 | 0.04 | 0.56067 | 0.00000 | 0.56040 | ||
743 | 2025.01.14 05:08 | t/p | 368 | 0.01 | 0.56071 | 0.00000 | 0.56071 | 0.27 | 11430.59 |
744 | 2025.01.14 05:09 | sell | 374 | 0.08 | 0.56087 | 0.00000 | 0.56060 | ||
745 | 2025.01.14 05:10 | sell | 375 | 0.16 | 0.56107 | 0.00000 | 0.56080 | ||
746 | 2025.01.14 05:16 | buy | 376 | 0.01 | 0.56089 | 0.00000 | 0.56116 | ||
747 | 2025.01.14 05:16 | t/p | 375 | 0.16 | 0.56080 | 0.00000 | 0.56080 | 4.32 | 11434.91 |
748 | 2025.01.14 05:25 | buy | 377 | 0.02 | 0.56069 | 0.00000 | 0.56096 | ||
749 | 2025.01.14 05:26 | close | 369 | 0.01 | 0.56067 | 0.00000 | 0.56000 | -0.40 | 11434.51 |
750 | 2025.01.14 05:26 | close | 373 | 0.04 | 0.56067 | 0.00000 | 0.56040 | 0.00 | 11434.51 |
751 | 2025.01.14 05:26 | close | 372 | 0.02 | 0.56066 | 0.00000 | 0.56020 | -0.38 | 11434.13 |
752 | 2025.01.14 05:26 | close | 374 | 0.08 | 0.56065 | 0.00000 | 0.56060 | 1.76 | 11435.89 |
753 | 2025.01.14 05:26 | sell | 378 | 0.01 | 0.56047 | 0.00000 | 0.56020 | ||
754 | 2025.01.14 05:30 | sell | 379 | 0.02 | 0.56067 | 0.00000 | 0.56040 | ||
755 | 2025.01.14 05:35 | sell | 380 | 0.04 | 0.56087 | 0.00000 | 0.56060 | ||
756 | 2025.01.14 05:37 | t/p | 377 | 0.02 | 0.56096 | 0.00000 | 0.56096 | 0.54 | 11436.43 |
757 | 2025.01.14 06:01 | buy | 381 | 0.02 | 0.56069 | 0.00000 | 0.56096 | ||
758 | 2025.01.14 06:05 | t/p | 380 | 0.04 | 0.56060 | 0.00000 | 0.56060 | 1.08 | 11437.51 |
759 | 2025.01.14 06:32 | sell | 382 | 0.04 | 0.56087 | 0.00000 | 0.56060 | ||
760 | 2025.01.14 06:34 | t/p | 381 | 0.02 | 0.56096 | 0.00000 | 0.56096 | 0.54 | 11438.05 |
761 | 2025.01.14 07:08 | buy | 383 | 0.02 | 0.56069 | 0.00000 | 0.56096 | ||
762 | 2025.01.14 07:23 | t/p | 382 | 0.04 | 0.56060 | 0.00000 | 0.56060 | 1.08 | 11439.13 |
763 | 2025.01.14 07:28 | buy | 384 | 0.04 | 0.56049 | 0.00000 | 0.56076 | ||
764 | 2025.01.14 07:29 | t/p | 379 | 0.02 | 0.56040 | 0.00000 | 0.56040 | 0.54 | 11439.67 |
765 | 2025.01.14 07:32 | buy | 385 | 0.08 | 0.56029 | 0.00000 | 0.56056 | ||
766 | 2025.01.14 07:46 | t/p | 385 | 0.08 | 0.56056 | 0.00000 | 0.56056 | 2.16 | 11441.83 |
767 | 2025.01.14 07:46 | close | 376 | 0.01 | 0.56066 | 0.00000 | 0.56116 | -0.23 | 11441.60 |
768 | 2025.01.14 07:46 | close | 383 | 0.02 | 0.56066 | 0.00000 | 0.56096 | -0.06 | 11441.54 |
769 | 2025.01.14 07:46 | sell | 386 | 0.02 | 0.56067 | 0.00000 | 0.56040 | ||
770 | 2025.01.14 07:46 | close | 384 | 0.04 | 0.56068 | 0.00000 | 0.56076 | 0.76 | 11442.30 |
771 | 2025.01.14 07:47 | buy | 387 | 0.01 | 0.56086 | 0.00000 | 0.56113 | ||
772 | 2025.01.14 07:48 | buy | 388 | 0.02 | 0.56066 | 0.00000 | 0.56093 | ||
773 | 2025.01.14 07:51 | buy | 389 | 0.04 | 0.56046 | 0.00000 | 0.56073 | ||
774 | 2025.01.14 08:10 | t/p | 389 | 0.04 | 0.56073 | 0.00000 | 0.56073 | 1.08 | 11443.38 |
775 | 2025.01.14 08:19 | sell | 390 | 0.04 | 0.56087 | 0.00000 | 0.56060 | ||
776 | 2025.01.14 08:42 | t/p | 388 | 0.02 | 0.56093 | 0.00000 | 0.56093 | 0.54 | 11443.92 |
777 | 2025.01.14 08:43 | sell | 391 | 0.08 | 0.56107 | 0.00000 | 0.56080 | ||
778 | 2025.01.14 08:45 | t/p | 387 | 0.01 | 0.56113 | 0.00000 | 0.56113 | 0.27 | 11444.19 |
779 | 2025.01.14 08:56 | sell | 392 | 0.16 | 0.56127 | 0.00000 | 0.56100 | ||
780 | 2025.01.14 09:07 | sell | 393 | 0.32 | 0.56148 | 0.00000 | 0.56121 | ||
781 | 2025.01.14 09:12 | t/p | 393 | 0.32 | 0.56121 | 0.00000 | 0.56121 | 8.64 | 11452.83 |
782 | 2025.01.14 09:38 | sell | 394 | 0.32 | 0.56147 | 0.00000 | 0.56120 | ||
783 | 2025.01.14 09:48 | sell | 395 | 0.64 | 0.56167 | 0.00000 | 0.56140 | ||
784 | 2025.01.14 09:58 | sell | 396 | 1.28 | 0.56187 | 0.00000 | 0.56160 | ||
785 | 2025.01.14 11:12 | t/p | 396 | 1.28 | 0.56160 | 0.00000 | 0.56160 | 34.56 | 11487.39 |
786 | 2025.01.14 11:25 | buy | 397 | 0.01 | 0.56147 | 0.00000 | 0.56174 | ||
787 | 2025.01.14 11:25 | close | 378 | 0.01 | 0.56147 | 0.00000 | 0.56020 | -1.00 | 11486.39 |
788 | 2025.01.14 11:25 | close | 390 | 0.04 | 0.56147 | 0.00000 | 0.56060 | -2.40 | 11483.99 |
789 | 2025.01.14 11:25 | close | 392 | 0.16 | 0.56147 | 0.00000 | 0.56100 | -3.20 | 11480.79 |
790 | 2025.01.14 11:25 | close | 395 | 0.64 | 0.56147 | 0.00000 | 0.56140 | 12.80 | 11493.59 |
791 | 2025.01.14 11:26 | close | 386 | 0.02 | 0.56134 | 0.00000 | 0.56040 | -1.34 | 11492.25 |
792 | 2025.01.14 11:26 | close | 394 | 0.32 | 0.56134 | 0.00000 | 0.56120 | 4.16 | 11496.41 |
793 | 2025.01.14 11:29 | sell | 398 | 0.02 | 0.56127 | 0.00000 | 0.56100 | ||
794 | 2025.01.14 11:31 | sell | 399 | 0.04 | 0.56147 | 0.00000 | 0.56120 | ||
795 | 2025.01.14 11:34 | sell | 400 | 0.08 | 0.56167 | 0.00000 | 0.56140 | ||
796 | 2025.01.14 11:38 | t/p | 400 | 0.08 | 0.56140 | 0.00000 | 0.56140 | 2.16 | 11498.57 |
797 | 2025.01.14 11:38 | buy | 401 | 0.02 | 0.56127 | 0.00000 | 0.56154 | ||
798 | 2025.01.14 11:40 | t/p | 399 | 0.04 | 0.56120 | 0.00000 | 0.56120 | 1.08 | 11499.65 |
799 | 2025.01.14 11:40 | buy | 402 | 0.04 | 0.56107 | 0.00000 | 0.56134 | ||
800 | 2025.01.14 11:43 | t/p | 402 | 0.04 | 0.56134 | 0.00000 | 0.56134 | 1.08 | 11500.73 |
801 | 2025.01.14 12:00 | buy | 403 | 0.04 | 0.56107 | 0.00000 | 0.56134 | ||
802 | 2025.01.14 12:02 | t/p | 398 | 0.02 | 0.56100 | 0.00000 | 0.56100 | 0.54 | 11501.27 |
803 | 2025.01.14 12:17 | sell | 404 | 0.02 | 0.56127 | 0.00000 | 0.56100 | ||
804 | 2025.01.14 12:17 | t/p | 403 | 0.04 | 0.56134 | 0.00000 | 0.56134 | 1.08 | 11502.35 |
805 | 2025.01.14 12:25 | buy | 405 | 0.04 | 0.56107 | 0.00000 | 0.56134 | ||
806 | 2025.01.14 12:39 | t/p | 404 | 0.02 | 0.56100 | 0.00000 | 0.56100 | 0.54 | 11502.89 |
807 | 2025.01.14 12:42 | buy | 406 | 0.08 | 0.56087 | 0.00000 | 0.56114 | ||
808 | 2025.01.14 13:09 | t/p | 391 | 0.08 | 0.56080 | 0.00000 | 0.56080 | 2.16 | 11505.05 |
809 | 2025.01.14 13:14 | buy | 407 | 0.16 | 0.56067 | 0.00000 | 0.56094 | ||
810 | 2025.01.14 13:19 | buy | 408 | 0.32 | 0.56047 | 0.00000 | 0.56074 | ||
811 | 2025.01.14 13:25 | buy | 409 | 0.64 | 0.56027 | 0.00000 | 0.56054 | ||
812 | 2025.01.14 13:25 | buy | 410 | 1.28 | 0.56005 | 0.00000 | 0.56032 | ||
813 | 2025.01.14 13:38 | t/p | 410 | 1.28 | 0.56032 | 0.00000 | 0.56032 | 34.56 | 11539.61 |
814 | 2025.01.14 13:49 | close | 397 | 0.01 | 0.56046 | 0.00000 | 0.56174 | -1.01 | 11538.60 |
815 | 2025.01.14 13:49 | close | 405 | 0.04 | 0.56046 | 0.00000 | 0.56134 | -2.44 | 11536.16 |
816 | 2025.01.14 13:49 | close | 407 | 0.16 | 0.56046 | 0.00000 | 0.56094 | -3.36 | 11532.80 |
817 | 2025.01.14 13:49 | close | 409 | 0.64 | 0.56046 | 0.00000 | 0.56054 | 12.16 | 11544.96 |
818 | 2025.01.14 13:55 | buy | 411 | 0.08 | 0.56027 | 0.00000 | 0.56054 | ||
819 | 2025.01.14 13:57 | buy | 412 | 0.16 | 0.56007 | 0.00000 | 0.56034 | ||
820 | 2025.01.14 14:07 | buy | 413 | 0.32 | 0.55987 | 0.00000 | 0.56014 | ||
821 | 2025.01.14 14:07 | buy | 414 | 0.64 | 0.55967 | 0.00000 | 0.55994 | ||
822 | 2025.01.14 14:09 | buy | 415 | 1.28 | 0.55947 | 0.00000 | 0.55974 | ||
823 | 2025.01.14 15:30 | t/p | 415 | 1.28 | 0.55974 | 0.00000 | 0.55974 | 34.56 | 11579.52 |
824 | 2025.01.14 15:30 | t/p | 414 | 0.64 | 0.55994 | 0.00000 | 0.55994 | 17.28 | 11596.80 |
825 | 2025.01.14 15:30 | t/p | 413 | 0.32 | 0.56014 | 0.00000 | 0.56014 | 8.64 | 11605.44 |
826 | 2025.01.14 15:30 | t/p | 412 | 0.16 | 0.56034 | 0.00000 | 0.56034 | 4.32 | 11609.76 |
827 | 2025.01.14 15:30 | t/p | 411 | 0.08 | 0.56054 | 0.00000 | 0.56054 | 2.16 | 11611.92 |
828 | 2025.01.14 15:30 | close | 401 | 0.02 | 0.56059 | 0.00000 | 0.56154 | -1.36 | 11610.56 |
829 | 2025.01.14 15:30 | close | 408 | 0.32 | 0.56059 | 0.00000 | 0.56074 | 3.84 | 11614.40 |
830 | 2025.01.14 15:30 | close | 406 | 0.08 | 0.56091 | 0.00000 | 0.56114 | 0.32 | 11614.72 |
831 | 2025.01.14 15:30 | buy | 416 | 0.01 | 0.56111 | 0.00000 | 0.56138 | ||
832 | 2025.01.14 15:30 | sell | 417 | 0.01 | 0.56094 | 0.00000 | 0.56067 | ||
833 | 2025.01.14 15:30 | sell | 418 | 0.02 | 0.56115 | 0.00000 | 0.56088 | ||
834 | 2025.01.14 15:30 | buy | 419 | 0.02 | 0.56090 | 0.00000 | 0.56117 | ||
835 | 2025.01.14 15:30 | t/p | 418 | 0.02 | 0.56088 | 0.00000 | 0.56088 | 0.54 | 11615.26 |
836 | 2025.01.14 15:30 | buy | 420 | 0.04 | 0.56068 | 0.00000 | 0.56095 | ||
837 | 2025.01.14 15:30 | t/p | 417 | 0.01 | 0.56067 | 0.00000 | 0.56067 | 0.27 | 11615.53 |
838 | 2025.01.14 15:30 | buy | 421 | 0.08 | 0.56047 | 0.00000 | 0.56074 | ||
839 | 2025.01.14 15:32 | buy | 422 | 0.16 | 0.56027 | 0.00000 | 0.56054 | ||
840 | 2025.01.14 15:32 | buy | 423 | 0.32 | 0.56007 | 0.00000 | 0.56034 | ||
841 | 2025.01.14 15:34 | buy | 424 | 0.64 | 0.55987 | 0.00000 | 0.56014 | ||
842 | 2025.01.14 15:34 | buy | 425 | 1.28 | 0.55967 | 0.00000 | 0.55994 | ||
843 | 2025.01.14 16:31 | t/p | 425 | 1.28 | 0.55994 | 0.00000 | 0.55994 | 34.56 | 11650.09 |
844 | 2025.01.14 16:39 | close | 416 | 0.01 | 0.56007 | 0.00000 | 0.56138 | -1.04 | 11649.05 |
845 | 2025.01.14 16:39 | close | 420 | 0.04 | 0.56007 | 0.00000 | 0.56095 | -2.44 | 11646.61 |
846 | 2025.01.14 16:39 | close | 422 | 0.16 | 0.56007 | 0.00000 | 0.56054 | -3.20 | 11643.41 |
847 | 2025.01.14 16:39 | close | 424 | 0.64 | 0.56007 | 0.00000 | 0.56014 | 12.80 | 11656.21 |
848 | 2025.01.14 16:40 | close | 419 | 0.02 | 0.56019 | 0.00000 | 0.56117 | -1.42 | 11654.79 |
849 | 2025.01.14 16:40 | close | 423 | 0.32 | 0.56019 | 0.00000 | 0.56034 | 3.84 | 11658.63 |
850 | 2025.01.14 16:40 | buy | 426 | 0.02 | 0.56027 | 0.00000 | 0.56054 | ||
851 | 2025.01.14 16:40 | buy | 427 | 0.04 | 0.56007 | 0.00000 | 0.56034 | ||
852 | 2025.01.14 16:43 | buy | 428 | 0.08 | 0.55987 | 0.00000 | 0.56014 | ||
853 | 2025.01.14 16:45 | buy | 429 | 0.16 | 0.55967 | 0.00000 | 0.55994 | ||
854 | 2025.01.14 16:47 | buy | 430 | 0.32 | 0.55947 | 0.00000 | 0.55974 | ||
855 | 2025.01.14 16:48 | buy | 431 | 0.64 | 0.55927 | 0.00000 | 0.55954 | ||
856 | 2025.01.14 16:53 | sell | 432 | 0.01 | 0.55953 | 0.00000 | 0.55926 | ||
857 | 2025.01.14 16:53 | t/p | 431 | 0.64 | 0.55954 | 0.00000 | 0.55954 | 17.28 | 11675.91 |
858 | 2025.01.14 17:01 | sell | 433 | 0.02 | 0.55973 | 0.00000 | 0.55946 | ||
859 | 2025.01.14 17:01 | t/p | 430 | 0.32 | 0.55974 | 0.00000 | 0.55974 | 8.64 | 11684.55 |
860 | 2025.01.14 17:04 | sell | 434 | 0.04 | 0.55993 | 0.00000 | 0.55966 | ||
861 | 2025.01.14 17:04 | t/p | 429 | 0.16 | 0.55994 | 0.00000 | 0.55994 | 4.32 | 11688.87 |
862 | 2025.01.14 17:08 | buy | 435 | 0.16 | 0.55967 | 0.00000 | 0.55994 | ||
863 | 2025.01.14 17:08 | t/p | 434 | 0.04 | 0.55966 | 0.00000 | 0.55966 | 1.08 | 11689.95 |
864 | 2025.01.14 17:11 | sell | 436 | 0.04 | 0.55993 | 0.00000 | 0.55966 | ||
865 | 2025.01.14 17:11 | t/p | 435 | 0.16 | 0.55994 | 0.00000 | 0.55994 | 4.32 | 11694.27 |
866 | 2025.01.14 17:12 | sell | 437 | 0.08 | 0.56013 | 0.00000 | 0.55986 | ||
867 | 2025.01.14 17:12 | t/p | 428 | 0.08 | 0.56014 | 0.00000 | 0.56014 | 2.16 | 11696.43 |
868 | 2025.01.14 17:16 | sell | 438 | 0.16 | 0.56033 | 0.00000 | 0.56006 | ||
869 | 2025.01.14 17:16 | t/p | 427 | 0.04 | 0.56034 | 0.00000 | 0.56034 | 1.08 | 11697.51 |
870 | 2025.01.14 17:21 | buy | 439 | 0.04 | 0.56007 | 0.00000 | 0.56034 | ||
871 | 2025.01.14 17:21 | t/p | 438 | 0.16 | 0.56006 | 0.00000 | 0.56006 | 4.32 | 11701.83 |
872 | 2025.01.14 17:21 | buy | 440 | 0.08 | 0.55987 | 0.00000 | 0.56014 | ||
873 | 2025.01.14 17:21 | t/p | 437 | 0.08 | 0.55986 | 0.00000 | 0.55986 | 2.16 | 11703.99 |
874 | 2025.01.14 17:31 | sell | 441 | 0.08 | 0.56013 | 0.00000 | 0.55986 | ||
875 | 2025.01.14 17:31 | t/p | 440 | 0.08 | 0.56014 | 0.00000 | 0.56014 | 2.16 | 11706.15 |
876 | 2025.01.14 17:35 | sell | 442 | 0.16 | 0.56033 | 0.00000 | 0.56006 | ||
877 | 2025.01.14 17:35 | t/p | 439 | 0.04 | 0.56034 | 0.00000 | 0.56034 | 1.08 | 11707.23 |
878 | 2025.01.14 17:39 | sell | 443 | 0.32 | 0.56053 | 0.00000 | 0.56026 | ||
879 | 2025.01.14 17:39 | t/p | 426 | 0.02 | 0.56054 | 0.00000 | 0.56054 | 0.54 | 11707.77 |
880 | 2025.01.14 17:41 | sell | 444 | 0.64 | 0.56073 | 0.00000 | 0.56046 | ||
881 | 2025.01.14 17:41 | t/p | 421 | 0.08 | 0.56074 | 0.00000 | 0.56074 | 2.16 | 11709.93 |
882 | 2025.01.14 17:43 | sell | 445 | 1.28 | 0.56093 | 0.00000 | 0.56066 | ||
883 | 2025.01.14 17:49 | t/p | 445 | 1.28 | 0.56066 | 0.00000 | 0.56066 | 34.56 | 11744.49 |
884 | 2025.01.14 17:50 | close | 432 | 0.01 | 0.56054 | 0.00000 | 0.55926 | -1.01 | 11743.48 |
885 | 2025.01.14 17:50 | close | 436 | 0.04 | 0.56054 | 0.00000 | 0.55966 | -2.44 | 11741.04 |
886 | 2025.01.14 17:50 | close | 442 | 0.16 | 0.56054 | 0.00000 | 0.56006 | -3.36 | 11737.68 |
887 | 2025.01.14 17:50 | close | 444 | 0.64 | 0.56054 | 0.00000 | 0.56046 | 12.16 | 11749.84 |
888 | 2025.01.14 17:50 | close | 433 | 0.02 | 0.56040 | 0.00000 | 0.55946 | -1.34 | 11748.50 |
889 | 2025.01.14 17:50 | close | 443 | 0.32 | 0.56040 | 0.00000 | 0.56026 | 4.16 | 11752.66 |
890 | 2025.01.14 17:51 | buy | 446 | 0.01 | 0.56027 | 0.00000 | 0.56054 | ||
891 | 2025.01.14 17:52 | sell | 447 | 0.02 | 0.56033 | 0.00000 | 0.56006 | ||
892 | 2025.01.14 18:09 | sell | 448 | 0.04 | 0.56053 | 0.00000 | 0.56026 | ||
893 | 2025.01.14 18:09 | t/p | 446 | 0.01 | 0.56054 | 0.00000 | 0.56054 | 0.27 | 11752.93 |
894 | 2025.01.14 18:16 | sell | 449 | 0.08 | 0.56073 | 0.00000 | 0.56046 | ||
895 | 2025.01.14 18:22 | t/p | 449 | 0.08 | 0.56046 | 0.00000 | 0.56046 | 2.16 | 11755.09 |
896 | 2025.01.14 18:28 | close | 441 | 0.08 | 0.56027 | 0.00000 | 0.55986 | -1.12 | 11753.97 |
897 | 2025.01.14 18:28 | close | 448 | 0.04 | 0.56027 | 0.00000 | 0.56026 | 1.04 | 11755.01 |
898 | 2025.01.14 18:28 | close | 447 | 0.02 | 0.56026 | 0.00000 | 0.56006 | 0.14 | 11755.15 |
899 | 2025.01.14 18:28 | buy | 450 | 0.01 | 0.56024 | 0.00000 | 0.56051 | ||
900 | 2025.01.14 18:28 | sell | 451 | 0.01 | 0.56007 | 0.00000 | 0.55980 | ||
901 | 2025.01.14 18:30 | buy | 452 | 0.02 | 0.56004 | 0.00000 | 0.56031 | ||
902 | 2025.01.14 18:33 | sell | 453 | 0.02 | 0.56027 | 0.00000 | 0.56000 | ||
903 | 2025.01.14 18:33 | t/p | 452 | 0.02 | 0.56031 | 0.00000 | 0.56031 | 0.54 | 11755.69 |
904 | 2025.01.14 18:36 | buy | 454 | 0.02 | 0.56004 | 0.00000 | 0.56031 | ||
905 | 2025.01.14 18:38 | t/p | 453 | 0.02 | 0.56000 | 0.00000 | 0.56000 | 0.54 | 11756.23 |
906 | 2025.01.14 18:42 | buy | 455 | 0.04 | 0.55984 | 0.00000 | 0.56011 | ||
907 | 2025.01.14 18:42 | t/p | 451 | 0.01 | 0.55980 | 0.00000 | 0.55980 | 0.27 | 11756.50 |
908 | 2025.01.14 18:46 | buy | 456 | 0.08 | 0.55964 | 0.00000 | 0.55991 | ||
909 | 2025.01.14 19:00 | buy | 457 | 0.16 | 0.55944 | 0.00000 | 0.55971 | ||
910 | 2025.01.14 19:03 | buy | 458 | 0.32 | 0.55924 | 0.00000 | 0.55951 | ||
911 | 2025.01.14 19:09 | buy | 459 | 0.64 | 0.55904 | 0.00000 | 0.55931 | ||
912 | 2025.01.14 19:17 | sell | 460 | 0.01 | 0.55922 | 0.00000 | 0.55895 | ||
913 | 2025.01.14 19:42 | t/p | 459 | 0.64 | 0.55931 | 0.00000 | 0.55931 | 17.28 | 11773.78 |
914 | 2025.01.14 19:48 | buy | 461 | 0.64 | 0.55904 | 0.00000 | 0.55931 | ||
915 | 2025.01.14 19:56 | t/p | 460 | 0.01 | 0.55895 | 0.00000 | 0.55895 | 0.27 | 11774.05 |
916 | 2025.01.14 20:34 | t/p | 461 | 0.64 | 0.55931 | 0.00000 | 0.55931 | 17.28 | 11791.33 |
917 | 2025.01.14 20:36 | sell | 462 | 0.01 | 0.55942 | 0.00000 | 0.55915 | ||
918 | 2025.01.14 20:36 | close | 450 | 0.01 | 0.55943 | 0.00000 | 0.56051 | -0.81 | 11790.52 |
919 | 2025.01.14 20:36 | close | 455 | 0.04 | 0.55943 | 0.00000 | 0.56011 | -1.64 | 11788.88 |
920 | 2025.01.14 20:36 | close | 457 | 0.16 | 0.55943 | 0.00000 | 0.55971 | -0.16 | 11788.72 |
921 | 2025.01.14 20:36 | close | 454 | 0.02 | 0.55944 | 0.00000 | 0.56031 | -1.20 | 11787.52 |
922 | 2025.01.14 20:36 | close | 458 | 0.32 | 0.55944 | 0.00000 | 0.55951 | 6.40 | 11793.92 |
923 | 2025.01.14 20:38 | sell | 463 | 0.02 | 0.55962 | 0.00000 | 0.55935 | ||
924 | 2025.01.14 20:48 | close | 456 | 0.08 | 0.55980 | 0.00000 | 0.55991 | 1.28 | 11795.20 |
925 | 2025.01.14 20:48 | buy | 464 | 0.01 | 0.55998 | 0.00000 | 0.56025 | ||
926 | 2025.01.14 20:49 | sell | 465 | 0.04 | 0.55982 | 0.00000 | 0.55955 | ||
927 | 2025.01.14 20:53 | buy | 466 | 0.02 | 0.55978 | 0.00000 | 0.56005 | ||
928 | 2025.01.14 21:34 | sell | 467 | 0.08 | 0.56002 | 0.00000 | 0.55975 | ||
929 | 2025.01.14 21:34 | t/p | 466 | 0.02 | 0.56005 | 0.00000 | 0.56005 | 0.54 | 11795.74 |
930 | 2025.01.14 21:56 | buy | 468 | 0.02 | 0.55978 | 0.00000 | 0.56005 | ||
931 | 2025.01.14 21:56 | t/p | 467 | 0.08 | 0.55975 | 0.00000 | 0.55975 | 2.16 | 11797.90 |
932 | 2025.01.14 22:24 | sell | 469 | 0.08 | 0.56002 | 0.00000 | 0.55975 | ||
933 | 2025.01.14 22:24 | t/p | 468 | 0.02 | 0.56005 | 0.00000 | 0.56005 | 0.54 | 11798.44 |
934 | 2025.01.14 23:29 | sell | 470 | 0.16 | 0.56023 | 0.00000 | 0.55996 | ||
935 | 2025.01.14 23:33 | t/p | 464 | 0.01 | 0.56025 | 0.00000 | 0.56025 | 0.27 | 11798.71 |
936 | 2025.01.15 00:01 | t/p | 470 | 0.16 | 0.55996 | 0.00000 | 0.55996 | 4.32 | 11803.03 |
937 | 2025.01.15 00:01 | close | 462 | 0.01 | 0.55979 | 0.00000 | 0.55915 | -0.37 | 11802.66 |
938 | 2025.01.15 00:01 | close | 465 | 0.04 | 0.55979 | 0.00000 | 0.55955 | 0.12 | 11802.78 |
939 | 2025.01.15 00:01 | close | 463 | 0.02 | 0.55984 | 0.00000 | 0.55935 | -0.44 | 11802.34 |
940 | 2025.01.15 00:01 | close | 469 | 0.08 | 0.55983 | 0.00000 | 0.55975 | 1.52 | 11803.86 |
941 | 2025.01.15 00:01 | buy | 471 | 0.01 | 0.55985 | 0.00000 | 0.56012 | ||
942 | 2025.01.15 00:01 | sell | 472 | 0.01 | 0.55968 | 0.00000 | 0.55941 | ||
943 | 2025.01.15 00:04 | sell | 473 | 0.02 | 0.55989 | 0.00000 | 0.55962 | ||
944 | 2025.01.15 00:05 | sell | 474 | 0.04 | 0.56010 | 0.00000 | 0.55983 | ||
945 | 2025.01.15 00:05 | t/p | 471 | 0.01 | 0.56012 | 0.00000 | 0.56012 | 0.27 | 11804.13 |
946 | 2025.01.15 00:17 | sell | 475 | 0.08 | 0.56030 | 0.00000 | 0.56003 | ||
947 | 2025.01.15 01:05 | sell | 476 | 0.16 | 0.56051 | 0.00000 | 0.56024 | ||
948 | 2025.01.15 01:23 | buy | 477 | 0.01 | 0.56034 | 0.00000 | 0.56061 | ||
949 | 2025.01.15 01:27 | t/p | 476 | 0.16 | 0.56024 | 0.00000 | 0.56024 | 4.32 | 11808.45 |
950 | 2025.01.15 01:46 | buy | 478 | 0.02 | 0.56013 | 0.00000 | 0.56040 | ||
951 | 2025.01.15 01:48 | close | 472 | 0.01 | 0.56009 | 0.00000 | 0.55941 | -0.41 | 11808.04 |
952 | 2025.01.15 01:48 | close | 474 | 0.04 | 0.56009 | 0.00000 | 0.55983 | 0.04 | 11808.08 |
953 | 2025.01.15 01:48 | close | 473 | 0.02 | 0.56008 | 0.00000 | 0.55962 | -0.38 | 11807.70 |
954 | 2025.01.15 01:48 | close | 475 | 0.08 | 0.56011 | 0.00000 | 0.56003 | 1.52 | 11809.22 |
955 | 2025.01.15 01:48 | sell | 479 | 0.01 | 0.55995 | 0.00000 | 0.55968 | ||
956 | 2025.01.15 01:58 | sell | 480 | 0.02 | 0.56015 | 0.00000 | 0.55988 | ||
957 | 2025.01.15 02:05 | buy | 481 | 0.04 | 0.55993 | 0.00000 | 0.56020 | ||
958 | 2025.01.15 02:08 | t/p | 480 | 0.02 | 0.55988 | 0.00000 | 0.55988 | 0.54 | 11809.76 |
959 | 2025.01.15 02:20 | sell | 482 | 0.02 | 0.56015 | 0.00000 | 0.55988 | ||
960 | 2025.01.15 02:30 | t/p | 481 | 0.04 | 0.56020 | 0.00000 | 0.56020 | 1.08 | 11810.84 |
961 | 2025.01.15 03:00 | buy | 483 | 0.04 | 0.55992 | 0.00000 | 0.56019 | ||
962 | 2025.01.15 03:04 | t/p | 483 | 0.04 | 0.56019 | 0.00000 | 0.56019 | 1.08 | 11811.92 |
963 | 2025.01.15 03:07 | buy | 484 | 0.04 | 0.55993 | 0.00000 | 0.56020 | ||
964 | 2025.01.15 03:25 | close | 477 | 0.01 | 0.56019 | 0.00000 | 0.56061 | -0.15 | 11811.77 |
965 | 2025.01.15 03:25 | close | 484 | 0.04 | 0.56019 | 0.00000 | 0.56020 | 1.04 | 11812.81 |
966 | 2025.01.15 03:32 | sell | 485 | 0.04 | 0.56035 | 0.00000 | 0.56008 | ||
967 | 2025.01.15 03:38 | t/p | 478 | 0.02 | 0.56040 | 0.00000 | 0.56040 | 0.54 | 11813.35 |
968 | 2025.01.15 04:15 | t/p | 485 | 0.04 | 0.56008 | 0.00000 | 0.56008 | 1.08 | 11814.43 |
969 | 2025.01.15 04:15 | close | 479 | 0.01 | 0.56008 | 0.00000 | 0.55968 | -0.13 | 11814.30 |
970 | 2025.01.15 04:15 | close | 482 | 0.02 | 0.56008 | 0.00000 | 0.55988 | 0.14 | 11814.44 |
971 | 2025.01.15 04:15 | buy | 486 | 0.01 | 0.56009 | 0.00000 | 0.56036 | ||
972 | 2025.01.15 04:15 | sell | 487 | 0.01 | 0.55992 | 0.00000 | 0.55965 | ||
973 | 2025.01.15 04:18 | sell | 488 | 0.02 | 0.56012 | 0.00000 | 0.55985 | ||
974 | 2025.01.15 04:34 | buy | 489 | 0.02 | 0.55989 | 0.00000 | 0.56016 | ||
975 | 2025.01.15 05:00 | t/p | 489 | 0.02 | 0.56016 | 0.00000 | 0.56016 | 0.54 | 11814.98 |
976 | 2025.01.15 05:04 | sell | 490 | 0.04 | 0.56032 | 0.00000 | 0.56005 | ||
977 | 2025.01.15 05:14 | t/p | 486 | 0.01 | 0.56036 | 0.00000 | 0.56036 | 0.27 | 11815.25 |
978 | 2025.01.15 05:56 | sell | 491 | 0.08 | 0.56052 | 0.00000 | 0.56025 | ||
979 | 2025.01.15 07:24 | t/p | 491 | 0.08 | 0.56025 | 0.00000 | 0.56025 | 2.16 | 11817.41 |
980 | 2025.01.15 07:25 | close | 487 | 0.01 | 0.56020 | 0.00000 | 0.55965 | -0.28 | 11817.13 |
981 | 2025.01.15 07:25 | close | 490 | 0.04 | 0.56020 | 0.00000 | 0.56005 | 0.48 | 11817.61 |
982 | 2025.01.15 07:35 | close | 488 | 0.02 | 0.56011 | 0.00000 | 0.55985 | 0.02 | 11817.63 |
983 | 2025.01.15 07:35 | buy | 492 | 0.01 | 0.56010 | 0.00000 | 0.56037 | ||
984 | 2025.01.15 07:35 | sell | 493 | 0.01 | 0.55993 | 0.00000 | 0.55966 | ||
985 | 2025.01.15 07:58 | buy | 494 | 0.02 | 0.55990 | 0.00000 | 0.56017 | ||
986 | 2025.01.15 08:30 | sell | 495 | 0.02 | 0.56013 | 0.00000 | 0.55986 | ||
987 | 2025.01.15 08:30 | t/p | 494 | 0.02 | 0.56017 | 0.00000 | 0.56017 | 0.54 | 11818.17 |
988 | 2025.01.15 09:22 | sell | 496 | 0.04 | 0.56033 | 0.00000 | 0.56006 | ||
989 | 2025.01.15 09:23 | t/p | 492 | 0.01 | 0.56037 | 0.00000 | 0.56037 | 0.27 | 11818.44 |
990 | 2025.01.15 09:27 | sell | 497 | 0.08 | 0.56053 | 0.00000 | 0.56026 | ||
991 | 2025.01.15 09:35 | sell | 498 | 0.16 | 0.56073 | 0.00000 | 0.56046 | ||
992 | 2025.01.15 09:38 | sell | 499 | 0.32 | 0.56093 | 0.00000 | 0.56066 | ||
993 | 2025.01.15 09:45 | sell | 500 | 0.64 | 0.56113 | 0.00000 | 0.56086 | ||
994 | 2025.01.15 09:46 | sell | 501 | 1.28 | 0.56133 | 0.00000 | 0.56106 | ||
995 | 2025.01.15 13:50 | t/p | 501 | 1.28 | 0.56106 | 0.00000 | 0.56106 | 34.56 | 11853.00 |
996 | 2025.01.15 14:02 | buy | 502 | 0.01 | 0.56095 | 0.00000 | 0.56122 | ||
997 | 2025.01.15 14:02 | close | 493 | 0.01 | 0.56093 | 0.00000 | 0.55966 | -1.00 | 11852.00 |
998 | 2025.01.15 14:02 | close | 496 | 0.04 | 0.56093 | 0.00000 | 0.56006 | -2.40 | 11849.60 |
999 | 2025.01.15 14:02 | close | 498 | 0.16 | 0.56093 | 0.00000 | 0.56046 | -3.20 | 11846.40 |
1000 | 2025.01.15 14:02 | close | 500 | 0.64 | 0.56093 | 0.00000 | 0.56086 | 12.80 | 11859.20 |
1001 | 2025.01.15 14:22 | close | 495 | 0.02 | 0.56080 | 0.00000 | 0.55986 | -1.34 | 11857.86 |
1002 | 2025.01.15 14:22 | close | 499 | 0.32 | 0.56080 | 0.00000 | 0.56066 | 4.16 | 11862.02 |
1003 | 2025.01.15 14:22 | buy | 503 | 0.02 | 0.56075 | 0.00000 | 0.56102 | ||
1004 | 2025.01.15 14:37 | buy | 504 | 0.04 | 0.56055 | 0.00000 | 0.56082 | ||
1005 | 2025.01.15 14:47 | buy | 505 | 0.08 | 0.56035 | 0.00000 | 0.56062 | ||
1006 | 2025.01.15 14:48 | t/p | 497 | 0.08 | 0.56026 | 0.00000 | 0.56026 | 2.16 | 11864.18 |
1007 | 2025.01.15 14:49 | buy | 506 | 0.16 | 0.56015 | 0.00000 | 0.56042 | ||
1008 | 2025.01.15 15:00 | t/p | 506 | 0.16 | 0.56042 | 0.00000 | 0.56042 | 4.32 | 11868.50 |
1009 | 2025.01.15 15:20 | close | 502 | 0.01 | 0.56050 | 0.00000 | 0.56122 | -0.45 | 11868.05 |
1010 | 2025.01.15 15:20 | close | 504 | 0.04 | 0.56050 | 0.00000 | 0.56082 | -0.20 | 11867.85 |
1011 | 2025.01.15 15:20 | close | 503 | 0.02 | 0.56051 | 0.00000 | 0.56102 | -0.48 | 11867.37 |
1012 | 2025.01.15 15:20 | close | 505 | 0.08 | 0.56052 | 0.00000 | 0.56062 | 1.36 | 11868.73 |
1013 | 2025.01.15 15:20 | buy | 507 | 0.01 | 0.56070 | 0.00000 | 0.56097 | ||
1014 | 2025.01.15 15:20 | sell | 508 | 0.01 | 0.56053 | 0.00000 | 0.56026 | ||
1015 | 2025.01.15 15:23 | buy | 509 | 0.02 | 0.56050 | 0.00000 | 0.56077 | ||
1016 | 2025.01.15 15:30 | sell | 510 | 0.02 | 0.56073 | 0.00000 | 0.56046 | ||
1017 | 2025.01.15 15:30 | t/p | 509 | 0.02 | 0.56077 | 0.00000 | 0.56077 | 0.54 | 11869.27 |
1018 | 2025.01.15 15:30 | sell | 511 | 0.04 | 0.56093 | 0.00000 | 0.56066 | ||
1019 | 2025.01.15 15:30 | t/p | 511 | 0.04 | 0.56066 | 0.00000 | 0.56066 | 1.08 | 11870.35 |
1020 | 2025.01.15 15:30 | close | 508 | 0.01 | 0.56055 | 0.00000 | 0.56026 | -0.02 | 11870.33 |
1021 | 2025.01.15 15:30 | close | 510 | 0.02 | 0.56053 | 0.00000 | 0.56046 | 0.40 | 11870.73 |
1022 | 2025.01.15 15:30 | sell | 512 | 0.01 | 0.56034 | 0.00000 | 0.56007 | ||
1023 | 2025.01.15 15:30 | buy | 513 | 0.02 | 0.56049 | 0.00000 | 0.56076 | ||
1024 | 2025.01.15 15:30 | sell | 514 | 0.02 | 0.56058 | 0.00000 | 0.56031 | ||
1025 | 2025.01.15 15:30 | t/p | 513 | 0.02 | 0.56076 | 0.00000 | 0.56076 | 0.54 | 11871.27 |
1026 | 2025.01.15 15:30 | sell | 515 | 0.04 | 0.56079 | 0.00000 | 0.56052 | ||
1027 | 2025.01.15 15:30 | t/p | 507 | 0.01 | 0.56097 | 0.00000 | 0.56097 | 0.27 | 11871.54 |
1028 | 2025.01.15 15:30 | sell | 516 | 0.08 | 0.56099 | 0.00000 | 0.56072 | ||
1029 | 2025.01.15 15:30 | sell | 517 | 0.16 | 0.56119 | 0.00000 | 0.56092 | ||
1030 | 2025.01.15 15:30 | sell | 518 | 0.32 | 0.56139 | 0.00000 | 0.56112 | ||
1031 | 2025.01.15 15:30 | sell | 519 | 0.64 | 0.56160 | 0.00000 | 0.56133 | ||
1032 | 2025.01.15 15:30 | sell | 520 | 1.28 | 0.56180 | 0.00000 | 0.56153 | ||
1033 | 2025.01.15 18:31 | t/p | 520 | 1.28 | 0.56153 | 0.00000 | 0.56153 | 34.56 | 11906.10 |
1034 | 2025.01.15 18:31 | buy | 521 | 0.01 | 0.56139 | 0.00000 | 0.56166 | ||
1035 | 2025.01.15 18:31 | close | 512 | 0.01 | 0.56139 | 0.00000 | 0.56007 | -1.05 | 11905.05 |
1036 | 2025.01.15 18:31 | close | 515 | 0.04 | 0.56139 | 0.00000 | 0.56052 | -2.40 | 11902.65 |
1037 | 2025.01.15 18:31 | close | 517 | 0.16 | 0.56139 | 0.00000 | 0.56092 | -3.20 | 11899.45 |
1038 | 2025.01.15 18:31 | close | 519 | 0.64 | 0.56139 | 0.00000 | 0.56133 | 13.44 | 11912.89 |
1039 | 2025.01.15 18:31 | close | 514 | 0.02 | 0.56126 | 0.00000 | 0.56031 | -1.36 | 11911.53 |
1040 | 2025.01.15 18:31 | close | 518 | 0.32 | 0.56126 | 0.00000 | 0.56112 | 4.16 | 11915.69 |
1041 | 2025.01.15 18:31 | sell | 522 | 0.02 | 0.56119 | 0.00000 | 0.56092 | ||
1042 | 2025.01.15 18:32 | buy | 523 | 0.02 | 0.56119 | 0.00000 | 0.56146 | ||
1043 | 2025.01.15 18:32 | buy | 524 | 0.04 | 0.56099 | 0.00000 | 0.56126 | ||
1044 | 2025.01.15 18:32 | t/p | 522 | 0.02 | 0.56092 | 0.00000 | 0.56092 | 0.54 | 11916.23 |
1045 | 2025.01.15 18:33 | buy | 525 | 0.08 | 0.56079 | 0.00000 | 0.56106 | ||
1046 | 2025.01.15 18:33 | t/p | 516 | 0.08 | 0.56072 | 0.00000 | 0.56072 | 2.16 | 11918.39 |
1047 | 2025.01.15 18:38 | t/p | 525 | 0.08 | 0.56106 | 0.00000 | 0.56106 | 2.16 | 11920.55 |
1048 | 2025.01.15 18:48 | close | 521 | 0.01 | 0.56111 | 0.00000 | 0.56166 | -0.28 | 11920.27 |
1049 | 2025.01.15 18:48 | close | 524 | 0.04 | 0.56111 | 0.00000 | 0.56126 | 0.48 | 11920.75 |
1050 | 2025.01.15 18:51 | buy | 526 | 0.02 | 0.56099 | 0.00000 | 0.56126 | ||
1051 | 2025.01.15 19:00 | close | 523 | 0.02 | 0.56110 | 0.00000 | 0.56146 | -0.18 | 11920.57 |
1052 | 2025.01.15 19:00 | close | 526 | 0.02 | 0.56111 | 0.00000 | 0.56126 | 0.24 | 11920.81 |
1053 | 2025.01.15 19:00 | buy | 527 | 0.01 | 0.56127 | 0.00000 | 0.56154 | ||
1054 | 2025.01.15 19:00 | sell | 528 | 0.01 | 0.56110 | 0.00000 | 0.56083 | ||
1055 | 2025.01.15 19:05 | sell | 529 | 0.02 | 0.56130 | 0.00000 | 0.56103 | ||
1056 | 2025.01.15 19:09 | sell | 530 | 0.04 | 0.56150 | 0.00000 | 0.56123 | ||
1057 | 2025.01.15 19:13 | t/p | 527 | 0.01 | 0.56154 | 0.00000 | 0.56154 | 0.27 | 11921.08 |
1058 | 2025.01.15 19:56 | t/p | 530 | 0.04 | 0.56123 | 0.00000 | 0.56123 | 1.08 | 11922.16 |
1059 | 2025.01.15 19:56 | close | 528 | 0.01 | 0.56123 | 0.00000 | 0.56083 | -0.13 | 11922.03 |
1060 | 2025.01.15 19:56 | close | 529 | 0.02 | 0.56122 | 0.00000 | 0.56103 | 0.16 | 11922.19 |
1061 | 2025.01.15 19:56 | buy | 531 | 0.01 | 0.56121 | 0.00000 | 0.56148 | ||
1062 | 2025.01.15 19:56 | sell | 532 | 0.01 | 0.56104 | 0.00000 | 0.56077 | ||
1063 | 2025.01.15 20:00 | sell | 533 | 0.02 | 0.56124 | 0.00000 | 0.56097 | ||
1064 | 2025.01.15 20:21 | sell | 534 | 0.04 | 0.56144 | 0.00000 | 0.56117 | ||
1065 | 2025.01.15 21:53 | t/p | 531 | 0.01 | 0.56148 | 0.00000 | 0.56148 | 0.27 | 11922.46 |
1066 | 2025.01.15 21:57 | sell | 535 | 0.08 | 0.56164 | 0.00000 | 0.56137 | ||
1067 | 2025.01.15 22:26 | sell | 536 | 0.16 | 0.56184 | 0.00000 | 0.56157 | ||
1068 | 2025.01.15 23:23 | buy | 537 | 0.01 | 0.56168 | 0.00000 | 0.56195 | ||
1069 | 2025.01.15 23:28 | t/p | 536 | 0.16 | 0.56157 | 0.00000 | 0.56157 | 4.32 | 11926.78 |
1070 | 2025.01.16 00:00 | t/p | 534 | 0.04 | 0.56117 | 0.00000 | 0.56117 | 1.08 | 11927.86 |
1071 | 2025.01.16 00:00 | t/p | 535 | 0.08 | 0.56137 | 0.00000 | 0.56137 | 2.16 | 11930.02 |
1072 | 2025.01.16 00:00 | buy | 538 | 0.02 | 0.56115 | 0.00000 | 0.56142 | ||
1073 | 2025.01.16 00:05 | t/p | 538 | 0.02 | 0.56142 | 0.00000 | 0.56142 | 0.54 | 11930.56 |
1074 | 2025.01.16 00:05 | buy | 539 | 0.02 | 0.56147 | 0.00000 | 0.56174 | ||
1075 | 2025.01.16 00:05 | buy | 540 | 0.04 | 0.56126 | 0.00000 | 0.56153 | ||
1076 | 2025.01.16 00:08 | sell | 541 | 0.04 | 0.56144 | 0.00000 | 0.56117 | ||
1077 | 2025.01.16 00:20 | t/p | 540 | 0.04 | 0.56153 | 0.00000 | 0.56153 | 1.08 | 11931.64 |
1078 | 2025.01.16 00:34 | sell | 542 | 0.08 | 0.56164 | 0.00000 | 0.56137 | ||
1079 | 2025.01.16 00:57 | close | 532 | 0.01 | 0.56143 | 0.00000 | 0.56077 | -0.39 | 11931.25 |
1080 | 2025.01.16 00:57 | close | 541 | 0.04 | 0.56143 | 0.00000 | 0.56117 | 0.04 | 11931.29 |
1081 | 2025.01.16 00:57 | close | 533 | 0.02 | 0.56144 | 0.00000 | 0.56097 | -0.40 | 11930.89 |
1082 | 2025.01.16 00:57 | close | 542 | 0.08 | 0.56144 | 0.00000 | 0.56137 | 1.60 | 11932.49 |
1083 | 2025.01.16 00:57 | sell | 543 | 0.01 | 0.56126 | 0.00000 | 0.56099 | ||
1084 | 2025.01.16 01:00 | sell | 544 | 0.02 | 0.56146 | 0.00000 | 0.56119 | ||
1085 | 2025.01.16 01:04 | sell | 545 | 0.04 | 0.56167 | 0.00000 | 0.56140 | ||
1086 | 2025.01.16 01:04 | t/p | 539 | 0.02 | 0.56174 | 0.00000 | 0.56174 | 0.54 | 11933.03 |
1087 | 2025.01.16 01:09 | sell | 546 | 0.08 | 0.56189 | 0.00000 | 0.56162 | ||
1088 | 2025.01.16 01:10 | t/p | 537 | 0.01 | 0.56195 | 0.00000 | 0.56195 | 0.27 | 11933.30 |
1089 | 2025.01.16 01:23 | sell | 547 | 0.16 | 0.56210 | 0.00000 | 0.56183 | ||
1090 | 2025.01.16 01:31 | sell | 548 | 0.32 | 0.56230 | 0.00000 | 0.56203 | ||
1091 | 2025.01.16 01:44 | sell | 549 | 0.64 | 0.56250 | 0.00000 | 0.56223 | ||
1092 | 2025.01.16 01:57 | sell | 550 | 1.28 | 0.56270 | 0.00000 | 0.56243 | ||
1093 | 2025.01.16 02:18 | t/p | 550 | 1.28 | 0.56243 | 0.00000 | 0.56243 | 34.56 | 11967.86 |
1094 | 2025.01.16 02:19 | buy | 551 | 0.01 | 0.56227 | 0.00000 | 0.56254 | ||
1095 | 2025.01.16 02:19 | close | 543 | 0.01 | 0.56227 | 0.00000 | 0.56099 | -1.01 | 11966.85 |
1096 | 2025.01.16 02:19 | close | 545 | 0.04 | 0.56227 | 0.00000 | 0.56140 | -2.40 | 11964.45 |
1097 | 2025.01.16 02:19 | close | 547 | 0.16 | 0.56227 | 0.00000 | 0.56183 | -2.72 | 11961.73 |
1098 | 2025.01.16 02:19 | close | 549 | 0.64 | 0.56227 | 0.00000 | 0.56223 | 14.72 | 11976.45 |
1099 | 2025.01.16 02:29 | close | 544 | 0.02 | 0.56214 | 0.00000 | 0.56119 | -1.36 | 11975.09 |
1100 | 2025.01.16 02:29 | close | 548 | 0.32 | 0.56214 | 0.00000 | 0.56203 | 5.12 | 11980.21 |
1101 | 2025.01.16 02:29 | sell | 552 | 0.02 | 0.56209 | 0.00000 | 0.56182 | ||
1102 | 2025.01.16 02:30 | sell | 553 | 0.04 | 0.56229 | 0.00000 | 0.56202 | ||
1103 | 2025.01.16 02:30 | sell | 554 | 0.08 | 0.56249 | 0.00000 | 0.56222 | ||
1104 | 2025.01.16 02:30 | t/p | 551 | 0.01 | 0.56254 | 0.00000 | 0.56254 | 0.27 | 11980.48 |
1105 | 2025.01.16 02:30 | sell | 555 | 0.16 | 0.56269 | 0.00000 | 0.56242 | ||
1106 | 2025.01.16 02:30 | sell | 556 | 0.32 | 0.56290 | 0.00000 | 0.56263 | ||
1107 | 2025.01.16 02:31 | sell | 557 | 0.64 | 0.56312 | 0.00000 | 0.56285 | ||
1108 | 2025.01.16 02:38 | buy | 558 | 0.01 | 0.56287 | 0.00000 | 0.56314 | ||
1109 | 2025.01.16 02:38 | t/p | 557 | 0.64 | 0.56285 | 0.00000 | 0.56285 | 17.28 | 11997.76 |
1110 | 2025.01.16 02:48 | buy | 559 | 0.02 | 0.56267 | 0.00000 | 0.56294 | ||
1111 | 2025.01.16 02:48 | t/p | 556 | 0.32 | 0.56263 | 0.00000 | 0.56263 | 8.64 | 12006.40 |
1112 | 2025.01.16 02:48 | buy | 560 | 0.04 | 0.56247 | 0.00000 | 0.56274 | ||
1113 | 2025.01.16 02:49 | t/p | 555 | 0.16 | 0.56242 | 0.00000 | 0.56242 | 4.32 | 12010.72 |
1114 | 2025.01.16 02:49 | buy | 561 | 0.08 | 0.56227 | 0.00000 | 0.56254 | ||
1115 | 2025.01.16 02:49 | t/p | 554 | 0.08 | 0.56222 | 0.00000 | 0.56222 | 2.16 | 12012.88 |
1116 | 2025.01.16 02:49 | buy | 562 | 0.16 | 0.56207 | 0.00000 | 0.56234 | ||
1117 | 2025.01.16 02:49 | t/p | 553 | 0.04 | 0.56202 | 0.00000 | 0.56202 | 1.08 | 12013.96 |
1118 | 2025.01.16 02:51 | sell | 563 | 0.04 | 0.56229 | 0.00000 | 0.56202 | ||
1119 | 2025.01.16 02:51 | t/p | 562 | 0.16 | 0.56234 | 0.00000 | 0.56234 | 4.32 | 12018.28 |
1120 | 2025.01.16 02:52 | sell | 564 | 0.08 | 0.56249 | 0.00000 | 0.56222 | ||
1121 | 2025.01.16 02:54 | t/p | 561 | 0.08 | 0.56254 | 0.00000 | 0.56254 | 2.16 | 12020.44 |
1122 | 2025.01.16 02:58 | sell | 565 | 0.16 | 0.56269 | 0.00000 | 0.56242 | ||
1123 | 2025.01.16 02:58 | t/p | 560 | 0.04 | 0.56274 | 0.00000 | 0.56274 | 1.08 | 12021.52 |
1124 | 2025.01.16 02:59 | sell | 566 | 0.32 | 0.56289 | 0.00000 | 0.56262 | ||
1125 | 2025.01.16 02:59 | t/p | 559 | 0.02 | 0.56294 | 0.00000 | 0.56294 | 0.54 | 12022.06 |
1126 | 2025.01.16 02:59 | sell | 567 | 0.64 | 0.56309 | 0.00000 | 0.56282 | ||
1127 | 2025.01.16 03:12 | close | 558 | 0.01 | 0.56267 | 0.00000 | 0.56314 | -0.20 | 12021.86 |
1128 | 2025.01.16 03:12 | buy | 568 | 0.01 | 0.56283 | 0.00000 | 0.56310 | ||
1129 | 2025.01.16 03:12 | close | 546 | 0.08 | 0.56283 | 0.00000 | 0.56162 | -7.52 | 12014.34 |
1130 | 2025.01.16 03:12 | close | 563 | 0.04 | 0.56283 | 0.00000 | 0.56202 | -2.16 | 12012.18 |
1131 | 2025.01.16 03:12 | close | 565 | 0.16 | 0.56283 | 0.00000 | 0.56242 | -2.24 | 12009.94 |
1132 | 2025.01.16 03:12 | close | 567 | 0.64 | 0.56283 | 0.00000 | 0.56282 | 16.64 | 12026.58 |
1133 | 2025.01.16 03:12 | close | 552 | 0.02 | 0.56277 | 0.00000 | 0.56182 | -1.36 | 12025.22 |
1134 | 2025.01.16 03:12 | close | 566 | 0.32 | 0.56277 | 0.00000 | 0.56262 | 3.84 | 12029.06 |
1135 | 2025.01.16 03:14 | buy | 569 | 0.02 | 0.56263 | 0.00000 | 0.56290 | ||
1136 | 2025.01.16 03:20 | buy | 570 | 0.04 | 0.56243 | 0.00000 | 0.56270 | ||
1137 | 2025.01.16 03:23 | buy | 571 | 0.08 | 0.56223 | 0.00000 | 0.56250 | ||
1138 | 2025.01.16 03:23 | t/p | 564 | 0.08 | 0.56222 | 0.00000 | 0.56222 | 2.16 | 12031.22 |
1139 | 2025.01.16 03:31 | t/p | 571 | 0.08 | 0.56250 | 0.00000 | 0.56250 | 2.16 | 12033.38 |
1140 | 2025.01.16 03:35 | close | 568 | 0.01 | 0.56255 | 0.00000 | 0.56310 | -0.28 | 12033.10 |
1141 | 2025.01.16 03:35 | close | 570 | 0.04 | 0.56255 | 0.00000 | 0.56270 | 0.48 | 12033.58 |
1142 | 2025.01.16 03:40 | buy | 572 | 0.02 | 0.56243 | 0.00000 | 0.56270 | ||
1143 | 2025.01.16 03:52 | buy | 573 | 0.04 | 0.56223 | 0.00000 | 0.56250 | ||
1144 | 2025.01.16 03:54 | buy | 574 | 0.08 | 0.56203 | 0.00000 | 0.56230 | ||
1145 | 2025.01.16 04:12 | buy | 575 | 0.16 | 0.56183 | 0.00000 | 0.56210 | ||
1146 | 2025.01.16 04:18 | buy | 576 | 0.32 | 0.56163 | 0.00000 | 0.56190 | ||
1147 | 2025.01.16 04:22 | buy | 577 | 0.64 | 0.56143 | 0.00000 | 0.56170 | ||
1148 | 2025.01.16 04:38 | sell | 578 | 0.01 | 0.56162 | 0.00000 | 0.56135 | ||
1149 | 2025.01.16 04:42 | t/p | 577 | 0.64 | 0.56170 | 0.00000 | 0.56170 | 17.28 | 12050.86 |
1150 | 2025.01.16 04:42 | sell | 579 | 0.02 | 0.56182 | 0.00000 | 0.56155 | ||
1151 | 2025.01.16 04:51 | t/p | 579 | 0.02 | 0.56155 | 0.00000 | 0.56155 | 0.54 | 12051.40 |
1152 | 2025.01.16 04:55 | buy | 580 | 0.64 | 0.56143 | 0.00000 | 0.56170 | ||
1153 | 2025.01.16 04:57 | t/p | 578 | 0.01 | 0.56135 | 0.00000 | 0.56135 | 0.27 | 12051.67 |
1154 | 2025.01.16 05:06 | buy | 581 | 1.28 | 0.56123 | 0.00000 | 0.56150 | ||
1155 | 2025.01.16 18:02 | t/p | 581 | 1.28 | 0.56150 | 0.00000 | 0.56150 | 34.56 | 12086.23 |
1156 | 2025.01.16 18:02 | close | 569 | 0.02 | 0.56163 | 0.00000 | 0.56290 | -2.00 | 12084.23 |
1157 | 2025.01.16 18:02 | close | 573 | 0.04 | 0.56163 | 0.00000 | 0.56250 | -2.40 | 12081.83 |
1158 | 2025.01.16 18:02 | close | 575 | 0.16 | 0.56163 | 0.00000 | 0.56210 | -3.20 | 12078.63 |
1159 | 2025.01.16 18:02 | close | 580 | 0.64 | 0.56163 | 0.00000 | 0.56170 | 12.80 | 12091.43 |
1160 | 2025.01.16 18:03 | close | 572 | 0.02 | 0.56175 | 0.00000 | 0.56270 | -1.36 | 12090.07 |
1161 | 2025.01.16 18:03 | close | 576 | 0.32 | 0.56175 | 0.00000 | 0.56190 | 3.84 | 12093.91 |
1162 | 2025.01.16 18:04 | sell | 582 | 0.01 | 0.56182 | 0.00000 | 0.56155 | ||
1163 | 2025.01.16 18:05 | buy | 583 | 0.02 | 0.56183 | 0.00000 | 0.56210 | ||
1164 | 2025.01.16 18:08 | sell | 584 | 0.02 | 0.56203 | 0.00000 | 0.56176 | ||
1165 | 2025.01.16 18:08 | close | 574 | 0.08 | 0.56208 | 0.00000 | 0.56230 | 0.40 | 12094.31 |
1166 | 2025.01.16 18:08 | close | 583 | 0.02 | 0.56208 | 0.00000 | 0.56210 | 0.50 | 12094.81 |
1167 | 2025.01.16 18:08 | buy | 585 | 0.01 | 0.56226 | 0.00000 | 0.56253 | ||
1168 | 2025.01.16 18:08 | sell | 586 | 0.04 | 0.56223 | 0.00000 | 0.56196 | ||
1169 | 2025.01.16 18:13 | buy | 587 | 0.02 | 0.56206 | 0.00000 | 0.56233 | ||
1170 | 2025.01.16 18:13 | t/p | 586 | 0.04 | 0.56196 | 0.00000 | 0.56196 | 1.08 | 12095.89 |
1171 | 2025.01.16 18:14 | buy | 588 | 0.04 | 0.56186 | 0.00000 | 0.56213 | ||
1172 | 2025.01.16 18:14 | t/p | 584 | 0.02 | 0.56176 | 0.00000 | 0.56176 | 0.54 | 12096.43 |
1173 | 2025.01.16 18:14 | buy | 589 | 0.08 | 0.56166 | 0.00000 | 0.56193 | ||
1174 | 2025.01.16 18:14 | t/p | 582 | 0.01 | 0.56155 | 0.00000 | 0.56155 | 0.27 | 12096.70 |
1175 | 2025.01.16 18:14 | buy | 590 | 0.16 | 0.56146 | 0.00000 | 0.56173 | ||
1176 | 2025.01.16 18:16 | buy | 591 | 0.32 | 0.56126 | 0.00000 | 0.56153 | ||
1177 | 2025.01.16 18:17 | buy | 592 | 0.64 | 0.56106 | 0.00000 | 0.56133 | ||
1178 | 2025.01.16 18:25 | sell | 593 | 0.01 | 0.56124 | 0.00000 | 0.56097 | ||
1179 | 2025.01.16 18:25 | t/p | 592 | 0.64 | 0.56133 | 0.00000 | 0.56133 | 17.28 | 12113.98 |
1180 | 2025.01.16 18:27 | sell | 594 | 0.02 | 0.56144 | 0.00000 | 0.56117 | ||
1181 | 2025.01.16 18:27 | close | 585 | 0.01 | 0.56146 | 0.00000 | 0.56253 | -0.80 | 12113.18 |
1182 | 2025.01.16 18:27 | close | 588 | 0.04 | 0.56146 | 0.00000 | 0.56213 | -1.60 | 12111.58 |
1183 | 2025.01.16 18:27 | close | 590 | 0.16 | 0.56146 | 0.00000 | 0.56173 | 0.00 | 12111.58 |
1184 | 2025.01.16 18:27 | close | 587 | 0.02 | 0.56147 | 0.00000 | 0.56233 | -1.18 | 12110.40 |
1185 | 2025.01.16 18:27 | close | 591 | 0.32 | 0.56147 | 0.00000 | 0.56153 | 6.72 | 12117.12 |
1186 | 2025.01.16 18:27 | sell | 595 | 0.04 | 0.56164 | 0.00000 | 0.56137 | ||
1187 | 2025.01.16 18:33 | sell | 596 | 0.08 | 0.56184 | 0.00000 | 0.56157 | ||
1188 | 2025.01.16 18:33 | t/p | 589 | 0.08 | 0.56193 | 0.00000 | 0.56193 | 2.16 | 12119.28 |
1189 | 2025.01.16 18:47 | sell | 597 | 0.16 | 0.56204 | 0.00000 | 0.56177 | ||
1190 | 2025.01.16 18:51 | t/p | 597 | 0.16 | 0.56177 | 0.00000 | 0.56177 | 4.32 | 12123.60 |
1191 | 2025.01.16 18:57 | close | 593 | 0.01 | 0.56169 | 0.00000 | 0.56097 | -0.45 | 12123.15 |
1192 | 2025.01.16 18:57 | close | 595 | 0.04 | 0.56169 | 0.00000 | 0.56137 | -0.20 | 12122.95 |
1193 | 2025.01.16 18:57 | close | 594 | 0.02 | 0.56168 | 0.00000 | 0.56117 | -0.48 | 12122.47 |
1194 | 2025.01.16 18:57 | close | 596 | 0.08 | 0.56167 | 0.00000 | 0.56157 | 1.36 | 12123.83 |
1195 | 2025.01.16 18:57 | buy | 598 | 0.01 | 0.56168 | 0.00000 | 0.56195 | ||
1196 | 2025.01.16 18:57 | sell | 599 | 0.01 | 0.56151 | 0.00000 | 0.56124 | ||
1197 | 2025.01.16 19:00 | buy | 600 | 0.02 | 0.56148 | 0.00000 | 0.56175 | ||
1198 | 2025.01.16 19:18 | sell | 601 | 0.02 | 0.56171 | 0.00000 | 0.56144 | ||
1199 | 2025.01.16 19:18 | t/p | 600 | 0.02 | 0.56175 | 0.00000 | 0.56175 | 0.54 | 12124.37 |
1200 | 2025.01.16 19:18 | sell | 602 | 0.04 | 0.56191 | 0.00000 | 0.56164 | ||
1201 | 2025.01.16 19:18 | t/p | 598 | 0.01 | 0.56195 | 0.00000 | 0.56195 | 0.27 | 12124.64 |
1202 | 2025.01.16 19:19 | sell | 603 | 0.08 | 0.56211 | 0.00000 | 0.56184 | ||
1203 | 2025.01.16 19:42 | t/p | 603 | 0.08 | 0.56184 | 0.00000 | 0.56184 | 2.16 | 12126.80 |
1204 | 2025.01.16 19:42 | close | 599 | 0.01 | 0.56179 | 0.00000 | 0.56124 | -0.28 | 12126.52 |
1205 | 2025.01.16 19:42 | close | 602 | 0.04 | 0.56179 | 0.00000 | 0.56164 | 0.48 | 12127.00 |
1206 | 2025.01.16 19:46 | close | 601 | 0.02 | 0.56170 | 0.00000 | 0.56144 | 0.02 | 12127.02 |
1207 | 2025.01.16 19:46 | buy | 604 | 0.01 | 0.56171 | 0.00000 | 0.56198 | ||
1208 | 2025.01.16 19:46 | sell | 605 | 0.01 | 0.56154 | 0.00000 | 0.56127 | ||
1209 | 2025.01.16 19:50 | buy | 606 | 0.02 | 0.56151 | 0.00000 | 0.56178 | ||
1210 | 2025.01.16 19:53 | buy | 607 | 0.04 | 0.56131 | 0.00000 | 0.56158 | ||
1211 | 2025.01.16 19:53 | t/p | 605 | 0.01 | 0.56127 | 0.00000 | 0.56127 | 0.27 | 12127.29 |
1212 | 2025.01.16 20:36 | buy | 608 | 0.08 | 0.56111 | 0.00000 | 0.56138 | ||
1213 | 2025.01.16 22:01 | buy | 609 | 0.16 | 0.56091 | 0.00000 | 0.56118 | ||
1214 | 2025.01.16 22:12 | buy | 610 | 0.32 | 0.56071 | 0.00000 | 0.56098 | ||
1215 | 2025.01.16 23:01 | buy | 611 | 0.64 | 0.56051 | 0.00000 | 0.56078 | ||
1216 | 2025.01.17 01:13 | buy | 612 | 1.28 | 0.56031 | 0.00000 | 0.56058 | ||
1217 | 2025.01.17 01:45 | t/p | 612 | 1.28 | 0.56058 | 0.00000 | 0.56058 | 34.56 | 12161.85 |
1218 | 2025.01.17 01:48 | close | 604 | 0.01 | 0.56071 | 0.00000 | 0.56198 | -1.00 | 12160.85 |
1219 | 2025.01.17 01:48 | close | 607 | 0.04 | 0.56071 | 0.00000 | 0.56158 | -2.40 | 12158.45 |
1220 | 2025.01.17 01:48 | close | 609 | 0.16 | 0.56071 | 0.00000 | 0.56118 | -3.20 | 12155.25 |
1221 | 2025.01.17 01:48 | close | 611 | 0.64 | 0.56071 | 0.00000 | 0.56078 | 12.80 | 12168.05 |
1222 | 2025.01.17 02:21 | close | 606 | 0.02 | 0.56083 | 0.00000 | 0.56178 | -1.36 | 12166.69 |
1223 | 2025.01.17 02:21 | close | 610 | 0.32 | 0.56083 | 0.00000 | 0.56098 | 3.84 | 12170.53 |
1224 | 2025.01.17 02:27 | buy | 613 | 0.02 | 0.56091 | 0.00000 | 0.56118 | ||
1225 | 2025.01.17 02:37 | close | 608 | 0.08 | 0.56108 | 0.00000 | 0.56138 | -0.24 | 12170.29 |
1226 | 2025.01.17 02:37 | close | 613 | 0.02 | 0.56109 | 0.00000 | 0.56118 | 0.36 | 12170.65 |
1227 | 2025.01.17 02:37 | buy | 614 | 0.01 | 0.56125 | 0.00000 | 0.56152 | ||
1228 | 2025.01.17 02:37 | sell | 615 | 0.01 | 0.56108 | 0.00000 | 0.56081 | ||
1229 | 2025.01.17 02:46 | sell | 616 | 0.02 | 0.56128 | 0.00000 | 0.56101 | ||
1230 | 2025.01.17 02:52 | buy | 617 | 0.02 | 0.56105 | 0.00000 | 0.56132 | ||
1231 | 2025.01.17 02:52 | t/p | 616 | 0.02 | 0.56101 | 0.00000 | 0.56101 | 0.54 | 12171.19 |
1232 | 2025.01.17 02:54 | buy | 618 | 0.04 | 0.56085 | 0.00000 | 0.56112 | ||
1233 | 2025.01.17 02:54 | t/p | 615 | 0.01 | 0.56081 | 0.00000 | 0.56081 | 0.27 | 12171.46 |
1234 | 2025.01.17 02:55 | buy | 619 | 0.08 | 0.56065 | 0.00000 | 0.56092 | ||
1235 | 2025.01.17 03:00 | t/p | 619 | 0.08 | 0.56092 | 0.00000 | 0.56092 | 2.16 | 12173.62 |
1236 | 2025.01.17 03:13 | close | 614 | 0.01 | 0.56098 | 0.00000 | 0.56152 | -0.27 | 12173.35 |
1237 | 2025.01.17 03:13 | close | 618 | 0.04 | 0.56098 | 0.00000 | 0.56112 | 0.52 | 12173.87 |
1238 | 2025.01.17 03:25 | close | 617 | 0.02 | 0.56106 | 0.00000 | 0.56132 | 0.02 | 12173.89 |
1239 | 2025.01.17 03:25 | buy | 620 | 0.01 | 0.56124 | 0.00000 | 0.56151 | ||
1240 | 2025.01.17 03:25 | sell | 621 | 0.01 | 0.56107 | 0.00000 | 0.56080 | ||
1241 | 2025.01.17 03:32 | buy | 622 | 0.02 | 0.56104 | 0.00000 | 0.56131 | ||
1242 | 2025.01.17 04:00 | sell | 623 | 0.02 | 0.56127 | 0.00000 | 0.56100 | ||
1243 | 2025.01.17 04:03 | t/p | 623 | 0.02 | 0.56100 | 0.00000 | 0.56100 | 0.54 | 12174.43 |
1244 | 2025.01.17 04:18 | sell | 624 | 0.02 | 0.56127 | 0.00000 | 0.56100 | ||
1245 | 2025.01.17 04:18 | t/p | 622 | 0.02 | 0.56131 | 0.00000 | 0.56131 | 0.54 | 12174.97 |
1246 | 2025.01.17 04:49 | buy | 625 | 0.02 | 0.56104 | 0.00000 | 0.56131 | ||
1247 | 2025.01.17 04:49 | t/p | 624 | 0.02 | 0.56100 | 0.00000 | 0.56100 | 0.54 | 12175.51 |
1248 | 2025.01.17 05:22 | buy | 626 | 0.04 | 0.56084 | 0.00000 | 0.56111 | ||
1249 | 2025.01.17 05:23 | t/p | 621 | 0.01 | 0.56080 | 0.00000 | 0.56080 | 0.27 | 12175.78 |
1250 | 2025.01.17 05:25 | buy | 627 | 0.08 | 0.56064 | 0.00000 | 0.56091 | ||
1251 | 2025.01.17 06:02 | buy | 628 | 0.16 | 0.56043 | 0.00000 | 0.56070 | ||
1252 | 2025.01.17 06:06 | buy | 629 | 0.32 | 0.56023 | 0.00000 | 0.56050 | ||
1253 | 2025.01.17 06:18 | buy | 630 | 0.64 | 0.56003 | 0.00000 | 0.56030 | ||
1254 | 2025.01.17 06:30 | buy | 631 | 1.28 | 0.55983 | 0.00000 | 0.56010 | ||
1255 | 2025.01.17 10:32 | t/p | 631 | 1.28 | 0.56010 | 0.00000 | 0.56010 | 34.56 | 12210.34 |
1256 | 2025.01.17 11:09 | close | 620 | 0.01 | 0.56023 | 0.00000 | 0.56151 | -1.01 | 12209.33 |
1257 | 2025.01.17 11:09 | close | 626 | 0.04 | 0.56023 | 0.00000 | 0.56111 | -2.44 | 12206.89 |
1258 | 2025.01.17 11:09 | close | 628 | 0.16 | 0.56023 | 0.00000 | 0.56070 | -3.20 | 12203.69 |
1259 | 2025.01.17 11:09 | close | 630 | 0.64 | 0.56023 | 0.00000 | 0.56030 | 12.80 | 12216.49 |
1260 | 2025.01.17 11:17 | buy | 632 | 0.08 | 0.56003 | 0.00000 | 0.56030 | ||
1261 | 2025.01.17 11:21 | buy | 633 | 0.16 | 0.55983 | 0.00000 | 0.56010 | ||
1262 | 2025.01.17 11:42 | buy | 634 | 0.32 | 0.55963 | 0.00000 | 0.55990 | ||
1263 | 2025.01.17 12:11 | t/p | 634 | 0.32 | 0.55990 | 0.00000 | 0.55990 | 8.64 | 12225.13 |
1264 | 2025.01.17 13:03 | buy | 635 | 0.32 | 0.55963 | 0.00000 | 0.55990 | ||
1265 | 2025.01.17 13:14 | t/p | 635 | 0.32 | 0.55990 | 0.00000 | 0.55990 | 8.64 | 12233.77 |
1266 | 2025.01.17 13:55 | buy | 636 | 0.32 | 0.55963 | 0.00000 | 0.55990 | ||
1267 | 2025.01.17 14:30 | buy | 637 | 0.64 | 0.55943 | 0.00000 | 0.55970 | ||
1268 | 2025.01.17 14:33 | buy | 638 | 1.28 | 0.55923 | 0.00000 | 0.55950 | ||
1269 | 2025.01.17 17:00 | t/p | 638 | 1.28 | 0.55950 | 0.00000 | 0.55950 | 34.56 | 12268.33 |
1270 | 2025.01.17 17:01 | t/p | 637 | 0.64 | 0.55970 | 0.00000 | 0.55970 | 17.28 | 12285.61 |
1271 | 2025.01.17 17:01 | t/p | 636 | 0.32 | 0.55990 | 0.00000 | 0.55990 | 8.64 | 12294.25 |
1272 | 2025.01.17 17:02 | t/p | 633 | 0.16 | 0.56010 | 0.00000 | 0.56010 | 4.32 | 12298.57 |
1273 | 2025.01.17 17:02 | t/p | 632 | 0.08 | 0.56030 | 0.00000 | 0.56030 | 2.16 | 12300.73 |
1274 | 2025.01.17 17:03 | close | 625 | 0.02 | 0.56035 | 0.00000 | 0.56131 | -1.38 | 12299.35 |
1275 | 2025.01.17 17:03 | close | 629 | 0.32 | 0.56035 | 0.00000 | 0.56050 | 3.84 | 12303.19 |
1276 | 2025.01.17 17:04 | buy | 639 | 0.02 | 0.56044 | 0.00000 | 0.56071 | ||
1277 | 2025.01.17 17:04 | close | 627 | 0.08 | 0.56061 | 0.00000 | 0.56091 | -0.24 | 12302.95 |
1278 | 2025.01.17 17:04 | close | 639 | 0.02 | 0.56062 | 0.00000 | 0.56071 | 0.36 | 12303.31 |
1279 | 2025.01.17 17:04 | buy | 640 | 0.01 | 0.56080 | 0.00000 | 0.56107 | ||
1280 | 2025.01.17 17:04 | sell | 641 | 0.01 | 0.56063 | 0.00000 | 0.56036 | ||
1281 | 2025.01.17 17:05 | sell | 642 | 0.02 | 0.56083 | 0.00000 | 0.56056 | ||
1282 | 2025.01.17 17:05 | sell | 643 | 0.04 | 0.56103 | 0.00000 | 0.56076 | ||
1283 | 2025.01.17 17:05 | t/p | 640 | 0.01 | 0.56107 | 0.00000 | 0.56107 | 0.27 | 12303.58 |
1284 | 2025.01.17 17:05 | sell | 644 | 0.08 | 0.56123 | 0.00000 | 0.56096 | ||
1285 | 2025.01.17 17:11 | sell | 645 | 0.16 | 0.56143 | 0.00000 | 0.56116 | ||
1286 | 2025.01.17 17:12 | buy | 646 | 0.01 | 0.56125 | 0.00000 | 0.56152 | ||
1287 | 2025.01.17 17:12 | t/p | 645 | 0.16 | 0.56116 | 0.00000 | 0.56116 | 4.32 | 12307.90 |
1288 | 2025.01.17 17:13 | buy | 647 | 0.02 | 0.56105 | 0.00000 | 0.56132 | ||
1289 | 2025.01.17 17:13 | close | 641 | 0.01 | 0.56103 | 0.00000 | 0.56036 | -0.40 | 12307.50 |
1290 | 2025.01.17 17:13 | close | 643 | 0.04 | 0.56103 | 0.00000 | 0.56076 | 0.00 | 12307.50 |
1291 | 2025.01.17 17:13 | close | 642 | 0.02 | 0.56104 | 0.00000 | 0.56056 | -0.42 | 12307.08 |
1292 | 2025.01.17 17:13 | close | 644 | 0.08 | 0.56103 | 0.00000 | 0.56096 | 1.60 | 12308.68 |
1293 | 2025.01.17 17:13 | sell | 648 | 0.01 | 0.56087 | 0.00000 | 0.56060 | ||
1294 | 2025.01.17 17:13 | sell | 649 | 0.02 | 0.56107 | 0.00000 | 0.56080 | ||
1295 | 2025.01.17 17:21 | buy | 650 | 0.04 | 0.56085 | 0.00000 | 0.56112 | ||
1296 | 2025.01.17 17:21 | t/p | 649 | 0.02 | 0.56080 | 0.00000 | 0.56080 | 0.54 | 12309.22 |
1297 | 2025.01.17 17:23 | buy | 651 | 0.08 | 0.56065 | 0.00000 | 0.56092 | ||
1298 | 2025.01.17 17:24 | t/p | 648 | 0.01 | 0.56060 | 0.00000 | 0.56060 | 0.27 | 12309.49 |
1299 | 2025.01.17 17:24 | buy | 652 | 0.16 | 0.56045 | 0.00000 | 0.56072 | ||
1300 | 2025.01.17 17:28 | t/p | 652 | 0.16 | 0.56072 | 0.00000 | 0.56072 | 4.32 | 12313.81 |
1301 | 2025.01.17 17:29 | close | 646 | 0.01 | 0.56080 | 0.00000 | 0.56152 | -0.45 | 12313.36 |
1302 | 2025.01.17 17:29 | close | 650 | 0.04 | 0.56080 | 0.00000 | 0.56112 | -0.20 | 12313.16 |
1303 | 2025.01.17 17:29 | close | 647 | 0.02 | 0.56081 | 0.00000 | 0.56132 | -0.48 | 12312.68 |
1304 | 2025.01.17 17:29 | close | 651 | 0.08 | 0.56082 | 0.00000 | 0.56092 | 1.36 | 12314.04 |
1305 | 2025.01.17 17:29 | buy | 653 | 0.01 | 0.56100 | 0.00000 | 0.56127 | ||
1306 | 2025.01.17 17:29 | sell | 654 | 0.01 | 0.56083 | 0.00000 | 0.56056 | ||
1307 | 2025.01.17 17:31 | sell | 655 | 0.02 | 0.56103 | 0.00000 | 0.56076 | ||
1308 | 2025.01.17 17:34 | buy | 656 | 0.02 | 0.56080 | 0.00000 | 0.56107 | ||
1309 | 2025.01.17 17:34 | t/p | 655 | 0.02 | 0.56076 | 0.00000 | 0.56076 | 0.54 | 12314.58 |
1310 | 2025.01.17 17:35 | buy | 657 | 0.04 | 0.56060 | 0.00000 | 0.56087 | ||
1311 | 2025.01.17 17:35 | t/p | 654 | 0.01 | 0.56056 | 0.00000 | 0.56056 | 0.27 | 12314.85 |
1312 | 2025.01.17 17:42 | buy | 658 | 0.08 | 0.56040 | 0.00000 | 0.56067 | ||
1313 | 2025.01.17 17:42 | buy | 659 | 0.16 | 0.56020 | 0.00000 | 0.56047 | ||
1314 | 2025.01.17 17:44 | sell | 660 | 0.01 | 0.56038 | 0.00000 | 0.56011 | ||
1315 | 2025.01.17 17:45 | t/p | 659 | 0.16 | 0.56047 | 0.00000 | 0.56047 | 4.32 | 12319.17 |
1316 | 2025.01.17 17:51 | sell | 661 | 0.02 | 0.56058 | 0.00000 | 0.56031 | ||
1317 | 2025.01.17 17:51 | close | 653 | 0.01 | 0.56060 | 0.00000 | 0.56127 | -0.40 | 12318.77 |
1318 | 2025.01.17 17:51 | close | 657 | 0.04 | 0.56060 | 0.00000 | 0.56087 | 0.00 | 12318.77 |
1319 | 2025.01.17 17:51 | close | 656 | 0.02 | 0.56059 | 0.00000 | 0.56107 | -0.42 | 12318.35 |
1320 | 2025.01.17 17:51 | close | 658 | 0.08 | 0.56060 | 0.00000 | 0.56067 | 1.60 | 12319.95 |
1321 | 2025.01.17 17:51 | buy | 662 | 0.01 | 0.56076 | 0.00000 | 0.56103 | ||
1322 | 2025.01.17 17:52 | buy | 663 | 0.02 | 0.56056 | 0.00000 | 0.56083 | ||
1323 | 2025.01.17 18:02 | buy | 664 | 0.04 | 0.56036 | 0.00000 | 0.56063 | ||
1324 | 2025.01.17 18:02 | t/p | 661 | 0.02 | 0.56031 | 0.00000 | 0.56031 | 0.54 | 12320.49 |
1325 | 2025.01.17 18:05 | buy | 665 | 0.08 | 0.56016 | 0.00000 | 0.56043 | ||
1326 | 2025.01.17 18:05 | t/p | 660 | 0.01 | 0.56011 | 0.00000 | 0.56011 | 0.27 | 12320.76 |
1327 | 2025.01.17 18:09 | buy | 666 | 0.16 | 0.55996 | 0.00000 | 0.56023 | ||
1328 | 2025.01.17 18:31 | t/p | 666 | 0.16 | 0.56023 | 0.00000 | 0.56023 | 4.32 | 12325.08 |
1329 | 2025.01.17 18:32 | close | 662 | 0.01 | 0.56031 | 0.00000 | 0.56103 | -0.45 | 12324.63 |
1330 | 2025.01.17 18:32 | close | 664 | 0.04 | 0.56031 | 0.00000 | 0.56063 | -0.20 | 12324.43 |
1331 | 2025.01.17 18:32 | close | 663 | 0.02 | 0.56032 | 0.00000 | 0.56083 | -0.48 | 12323.95 |
1332 | 2025.01.17 18:32 | close | 665 | 0.08 | 0.56033 | 0.00000 | 0.56043 | 1.36 | 12325.31 |
1333 | 2025.01.17 18:32 | buy | 667 | 0.01 | 0.56051 | 0.00000 | 0.56078 | ||
1334 | 2025.01.17 18:32 | sell | 668 | 0.01 | 0.56034 | 0.00000 | 0.56007 | ||
1335 | 2025.01.17 18:36 | buy | 669 | 0.02 | 0.56031 | 0.00000 | 0.56058 | ||
1336 | 2025.01.17 18:39 | buy | 670 | 0.04 | 0.56011 | 0.00000 | 0.56038 | ||
1337 | 2025.01.17 18:39 | t/p | 668 | 0.01 | 0.56007 | 0.00000 | 0.56007 | 0.27 | 12325.58 |
1338 | 2025.01.17 18:54 | buy | 671 | 0.08 | 0.55991 | 0.00000 | 0.56018 | ||
1339 | 2025.01.17 18:55 | buy | 672 | 0.16 | 0.55971 | 0.00000 | 0.55998 | ||
1340 | 2025.01.17 18:56 | buy | 673 | 0.32 | 0.55951 | 0.00000 | 0.55978 | ||
1341 | 2025.01.17 19:20 | buy | 674 | 0.64 | 0.55931 | 0.00000 | 0.55958 | ||
1342 | 2025.01.17 19:33 | buy | 675 | 1.28 | 0.55911 | 0.00000 | 0.55938 | ||
1343 | 2025.01.17 20:21 | t/p | 675 | 1.28 | 0.55938 | 0.00000 | 0.55938 | 34.56 | 12360.14 |
1344 | 2025.01.17 20:33 | buy | 676 | 1.28 | 0.55911 | 0.00000 | 0.55938 | ||
1345 | 2025.01.20 02:13 | t/p | 676 | 1.28 | 0.55938 | 0.00000 | 0.55938 | 34.56 | 12394.70 |
1346 | 2025.01.20 02:16 | close | 667 | 0.01 | 0.55950 | 0.00000 | 0.56078 | -1.01 | 12393.69 |
1347 | 2025.01.20 02:16 | close | 670 | 0.04 | 0.55950 | 0.00000 | 0.56038 | -2.44 | 12391.25 |
1348 | 2025.01.20 02:16 | close | 672 | 0.16 | 0.55950 | 0.00000 | 0.55998 | -3.36 | 12387.89 |
1349 | 2025.01.20 02:16 | close | 674 | 0.64 | 0.55950 | 0.00000 | 0.55958 | 12.16 | 12400.05 |
1350 | 2025.01.20 02:29 | buy | 677 | 0.08 | 0.55931 | 0.00000 | 0.55958 | ||
1351 | 2025.01.20 02:55 | t/p | 677 | 0.08 | 0.55958 | 0.00000 | 0.55958 | 2.16 | 12402.21 |
1352 | 2025.01.20 02:55 | close | 669 | 0.02 | 0.55963 | 0.00000 | 0.56058 | -1.36 | 12400.85 |
1353 | 2025.01.20 02:55 | close | 673 | 0.32 | 0.55963 | 0.00000 | 0.55978 | 3.84 | 12404.69 |
1354 | 2025.01.20 02:55 | buy | 678 | 0.02 | 0.55970 | 0.00000 | 0.55997 | ||
1355 | 2025.01.20 02:57 | buy | 679 | 0.04 | 0.55950 | 0.00000 | 0.55977 | ||
1356 | 2025.01.20 03:48 | t/p | 679 | 0.04 | 0.55977 | 0.00000 | 0.55977 | 1.08 | 12405.77 |
1357 | 2025.01.20 03:51 | close | 671 | 0.08 | 0.55987 | 0.00000 | 0.56018 | -0.32 | 12405.45 |
1358 | 2025.01.20 03:51 | close | 678 | 0.02 | 0.55986 | 0.00000 | 0.55997 | 0.32 | 12405.77 |
1359 | 2025.01.20 03:51 | buy | 680 | 0.01 | 0.56004 | 0.00000 | 0.56031 | ||
1360 | 2025.01.20 03:51 | sell | 681 | 0.01 | 0.55987 | 0.00000 | 0.55960 | ||
1361 | 2025.01.20 03:53 | buy | 682 | 0.02 | 0.55984 | 0.00000 | 0.56011 | ||
1362 | 2025.01.20 03:56 | sell | 683 | 0.02 | 0.56007 | 0.00000 | 0.55980 | ||
1363 | 2025.01.20 03:57 | t/p | 682 | 0.02 | 0.56011 | 0.00000 | 0.56011 | 0.54 | 12406.31 |
1364 | 2025.01.20 04:31 | sell | 684 | 0.04 | 0.56027 | 0.00000 | 0.56000 | ||
1365 | 2025.01.20 04:31 | t/p | 680 | 0.01 | 0.56031 | 0.00000 | 0.56031 | 0.27 | 12406.58 |
1366 | 2025.01.20 04:35 | sell | 685 | 0.08 | 0.56047 | 0.00000 | 0.56020 | ||
1367 | 2025.01.20 05:07 | sell | 686 | 0.16 | 0.56067 | 0.00000 | 0.56040 | ||
1368 | 2025.01.20 05:11 | buy | 687 | 0.01 | 0.56051 | 0.00000 | 0.56078 | ||
1369 | 2025.01.20 05:20 | t/p | 686 | 0.16 | 0.56040 | 0.00000 | 0.56040 | 4.32 | 12410.90 |
1370 | 2025.01.20 05:21 | buy | 688 | 0.02 | 0.56031 | 0.00000 | 0.56058 | ||
1371 | 2025.01.20 05:31 | t/p | 688 | 0.02 | 0.56058 | 0.00000 | 0.56058 | 0.54 | 12411.44 |
1372 | 2025.01.20 05:31 | sell | 689 | 0.16 | 0.56067 | 0.00000 | 0.56040 | ||
1373 | 2025.01.20 05:32 | t/p | 687 | 0.01 | 0.56078 | 0.00000 | 0.56078 | 0.27 | 12411.71 |
1374 | 2025.01.20 05:47 | sell | 690 | 0.32 | 0.56087 | 0.00000 | 0.56060 | ||
1375 | 2025.01.20 05:50 | sell | 691 | 0.64 | 0.56107 | 0.00000 | 0.56080 | ||
1376 | 2025.01.20 05:59 | sell | 692 | 1.28 | 0.56127 | 0.00000 | 0.56100 | ||
1377 | 2025.01.20 06:33 | t/p | 692 | 1.28 | 0.56100 | 0.00000 | 0.56100 | 34.56 | 12446.27 |
1378 | 2025.01.20 07:16 | close | 681 | 0.01 | 0.56088 | 0.00000 | 0.55960 | -1.01 | 12445.26 |
1379 | 2025.01.20 07:16 | close | 684 | 0.04 | 0.56088 | 0.00000 | 0.56000 | -2.44 | 12442.82 |
1380 | 2025.01.20 07:16 | close | 689 | 0.16 | 0.56088 | 0.00000 | 0.56040 | -3.36 | 12439.46 |
1381 | 2025.01.20 07:16 | close | 691 | 0.64 | 0.56088 | 0.00000 | 0.56080 | 12.16 | 12451.62 |
1382 | 2025.01.20 07:41 | sell | 693 | 0.08 | 0.56107 | 0.00000 | 0.56080 | ||
1383 | 2025.01.20 07:58 | t/p | 693 | 0.08 | 0.56080 | 0.00000 | 0.56080 | 2.16 | 12453.78 |
1384 | 2025.01.20 07:58 | close | 683 | 0.02 | 0.56075 | 0.00000 | 0.55980 | -1.36 | 12452.42 |
1385 | 2025.01.20 07:58 | close | 690 | 0.32 | 0.56075 | 0.00000 | 0.56060 | 3.84 | 12456.26 |
1386 | 2025.01.20 08:02 | close | 685 | 0.08 | 0.56046 | 0.00000 | 0.56020 | 0.08 | 12456.34 |
1387 | 2025.01.20 08:02 | buy | 694 | 0.01 | 0.56044 | 0.00000 | 0.56071 | ||
1388 | 2025.01.20 08:02 | sell | 695 | 0.01 | 0.56027 | 0.00000 | 0.56000 | ||
1389 | 2025.01.20 08:05 | buy | 696 | 0.02 | 0.56024 | 0.00000 | 0.56051 | ||
1390 | 2025.01.20 08:25 | sell | 697 | 0.02 | 0.56047 | 0.00000 | 0.56020 | ||
1391 | 2025.01.20 08:25 | t/p | 696 | 0.02 | 0.56051 | 0.00000 | 0.56051 | 0.54 | 12456.88 |
1392 | 2025.01.20 08:32 | sell | 698 | 0.04 | 0.56067 | 0.00000 | 0.56040 | ||
1393 | 2025.01.20 08:33 | t/p | 694 | 0.01 | 0.56071 | 0.00000 | 0.56071 | 0.27 | 12457.15 |
1394 | 2025.01.20 08:54 | sell | 699 | 0.08 | 0.56087 | 0.00000 | 0.56060 | ||
1395 | 2025.01.20 08:55 | sell | 700 | 0.16 | 0.56107 | 0.00000 | 0.56080 | ||
1396 | 2025.01.20 09:00 | buy | 701 | 0.01 | 0.56091 | 0.00000 | 0.56118 | ||
1397 | 2025.01.20 09:14 | t/p | 700 | 0.16 | 0.56080 | 0.00000 | 0.56080 | 4.32 | 12461.47 |
1398 | 2025.01.20 09:16 | buy | 702 | 0.02 | 0.56071 | 0.00000 | 0.56098 | ||
1399 | 2025.01.20 09:20 | close | 695 | 0.01 | 0.56065 | 0.00000 | 0.56000 | -0.38 | 12461.09 |
1400 | 2025.01.20 09:20 | close | 698 | 0.04 | 0.56065 | 0.00000 | 0.56040 | 0.08 | 12461.17 |
1401 | 2025.01.20 09:20 | close | 697 | 0.02 | 0.56064 | 0.00000 | 0.56020 | -0.34 | 12460.83 |
1402 | 2025.01.20 09:20 | close | 699 | 0.08 | 0.56065 | 0.00000 | 0.56060 | 1.76 | 12462.59 |
1403 | 2025.01.20 09:20 | sell | 703 | 0.01 | 0.56047 | 0.00000 | 0.56020 | ||
1404 | 2025.01.20 09:22 | sell | 704 | 0.02 | 0.56067 | 0.00000 | 0.56040 | ||
1405 | 2025.01.20 09:26 | sell | 705 | 0.04 | 0.56087 | 0.00000 | 0.56060 | ||
1406 | 2025.01.20 09:32 | t/p | 702 | 0.02 | 0.56098 | 0.00000 | 0.56098 | 0.54 | 12463.13 |
1407 | 2025.01.20 09:32 | sell | 706 | 0.08 | 0.56107 | 0.00000 | 0.56080 | ||
1408 | 2025.01.20 09:38 | t/p | 701 | 0.01 | 0.56118 | 0.00000 | 0.56118 | 0.27 | 12463.40 |
1409 | 2025.01.20 09:40 | sell | 707 | 0.16 | 0.56127 | 0.00000 | 0.56100 | ||
1410 | 2025.01.20 09:43 | sell | 708 | 0.32 | 0.56147 | 0.00000 | 0.56120 | ||
1411 | 2025.01.20 09:45 | sell | 709 | 0.64 | 0.56167 | 0.00000 | 0.56140 | ||
1412 | 2025.01.20 09:47 | sell | 710 | 1.28 | 0.56188 | 0.00000 | 0.56161 | ||
1413 | 2025.01.20 10:13 | t/p | 710 | 1.28 | 0.56161 | 0.00000 | 0.56161 | 34.56 | 12497.96 |
1414 | 2025.01.20 10:18 | buy | 711 | 0.01 | 0.56146 | 0.00000 | 0.56173 | ||
1415 | 2025.01.20 10:18 | close | 703 | 0.01 | 0.56146 | 0.00000 | 0.56020 | -0.99 | 12496.97 |
1416 | 2025.01.20 10:18 | close | 705 | 0.04 | 0.56146 | 0.00000 | 0.56060 | -2.36 | 12494.61 |
1417 | 2025.01.20 10:18 | close | 707 | 0.16 | 0.56146 | 0.00000 | 0.56100 | -3.04 | 12491.57 |
1418 | 2025.01.20 10:18 | close | 709 | 0.64 | 0.56146 | 0.00000 | 0.56140 | 13.44 | 12505.01 |
1419 | 2025.01.20 10:25 | close | 704 | 0.02 | 0.56134 | 0.00000 | 0.56040 | -1.34 | 12503.67 |
1420 | 2025.01.20 10:25 | close | 708 | 0.32 | 0.56134 | 0.00000 | 0.56120 | 4.16 | 12507.83 |
1421 | 2025.01.20 10:27 | buy | 712 | 0.02 | 0.56126 | 0.00000 | 0.56153 | ||
1422 | 2025.01.20 10:30 | sell | 713 | 0.02 | 0.56127 | 0.00000 | 0.56100 | ||
1423 | 2025.01.20 10:54 | buy | 714 | 0.04 | 0.56105 | 0.00000 | 0.56132 | ||
1424 | 2025.01.20 10:55 | t/p | 713 | 0.02 | 0.56100 | 0.00000 | 0.56100 | 0.54 | 12508.37 |
1425 | 2025.01.20 11:03 | buy | 715 | 0.08 | 0.56085 | 0.00000 | 0.56112 | ||
1426 | 2025.01.20 11:06 | t/p | 706 | 0.08 | 0.56080 | 0.00000 | 0.56080 | 2.16 | 12510.53 |
1427 | 2025.01.20 11:11 | buy | 716 | 0.16 | 0.56065 | 0.00000 | 0.56092 | ||
1428 | 2025.01.20 11:12 | buy | 717 | 0.32 | 0.56045 | 0.00000 | 0.56072 | ||
1429 | 2025.01.20 11:16 | buy | 718 | 0.64 | 0.56025 | 0.00000 | 0.56052 | ||
1430 | 2025.01.20 11:23 | buy | 719 | 1.28 | 0.56005 | 0.00000 | 0.56032 | ||
1431 | 2025.01.20 12:02 | t/p | 719 | 1.28 | 0.56032 | 0.00000 | 0.56032 | 34.56 | 12545.09 |
1432 | 2025.01.20 12:50 | buy | 720 | 1.28 | 0.56005 | 0.00000 | 0.56032 | ||
1433 | 2025.01.20 13:14 | t/p | 720 | 1.28 | 0.56032 | 0.00000 | 0.56032 | 34.56 | 12579.65 |
1434 | 2025.01.20 13:18 | close | 711 | 0.01 | 0.56044 | 0.00000 | 0.56173 | -1.02 | 12578.63 |
1435 | 2025.01.20 13:18 | close | 714 | 0.04 | 0.56044 | 0.00000 | 0.56132 | -2.44 | 12576.19 |
1436 | 2025.01.20 13:18 | close | 716 | 0.16 | 0.56044 | 0.00000 | 0.56092 | -3.36 | 12572.83 |
1437 | 2025.01.20 13:18 | close | 718 | 0.64 | 0.56044 | 0.00000 | 0.56052 | 12.16 | 12584.99 |
1438 | 2025.01.20 13:25 | buy | 721 | 0.08 | 0.56025 | 0.00000 | 0.56052 | ||
1439 | 2025.01.20 14:00 | t/p | 721 | 0.08 | 0.56052 | 0.00000 | 0.56052 | 2.16 | 12587.15 |
1440 | 2025.01.20 14:01 | close | 712 | 0.02 | 0.56057 | 0.00000 | 0.56153 | -1.38 | 12585.77 |
1441 | 2025.01.20 14:01 | close | 717 | 0.32 | 0.56057 | 0.00000 | 0.56072 | 3.84 | 12589.61 |
1442 | 2025.01.20 14:02 | buy | 722 | 0.02 | 0.56065 | 0.00000 | 0.56092 | ||
1443 | 2025.01.20 14:18 | buy | 723 | 0.04 | 0.56045 | 0.00000 | 0.56072 | ||
1444 | 2025.01.20 14:28 | buy | 724 | 0.08 | 0.56025 | 0.00000 | 0.56052 | ||
1445 | 2025.01.20 14:38 | t/p | 724 | 0.08 | 0.56052 | 0.00000 | 0.56052 | 2.16 | 12591.77 |
1446 | 2025.01.20 14:43 | close | 715 | 0.08 | 0.56071 | 0.00000 | 0.56112 | -1.12 | 12590.65 |
1447 | 2025.01.20 14:43 | close | 723 | 0.04 | 0.56071 | 0.00000 | 0.56072 | 1.04 | 12591.69 |
1448 | 2025.01.20 14:43 | close | 722 | 0.02 | 0.56070 | 0.00000 | 0.56092 | 0.10 | 12591.79 |
1449 | 2025.01.20 14:43 | buy | 725 | 0.01 | 0.56088 | 0.00000 | 0.56115 | ||
1450 | 2025.01.20 14:43 | sell | 726 | 0.01 | 0.56071 | 0.00000 | 0.56044 | ||
1451 | 2025.01.20 15:00 | buy | 727 | 0.02 | 0.56068 | 0.00000 | 0.56095 | ||
1452 | 2025.01.20 15:06 | buy | 728 | 0.04 | 0.56048 | 0.00000 | 0.56075 | ||
1453 | 2025.01.20 15:07 | t/p | 726 | 0.01 | 0.56044 | 0.00000 | 0.56044 | 0.27 | 12592.06 |
1454 | 2025.01.20 15:30 | t/p | 728 | 0.04 | 0.56075 | 0.00000 | 0.56075 | 1.08 | 12593.14 |
1455 | 2025.01.20 15:30 | close | 725 | 0.01 | 0.56075 | 0.00000 | 0.56115 | -0.13 | 12593.01 |
1456 | 2025.01.20 15:30 | close | 727 | 0.02 | 0.56076 | 0.00000 | 0.56095 | 0.16 | 12593.17 |
1457 | 2025.01.20 15:30 | buy | 729 | 0.01 | 0.56094 | 0.00000 | 0.56121 | ||
1458 | 2025.01.20 15:30 | sell | 730 | 0.01 | 0.56077 | 0.00000 | 0.56050 | ||
1459 | 2025.01.20 15:30 | buy | 731 | 0.02 | 0.56074 | 0.00000 | 0.56101 | ||
1460 | 2025.01.20 15:30 | buy | 732 | 0.04 | 0.56054 | 0.00000 | 0.56081 | ||
1461 | 2025.01.20 15:30 | t/p | 732 | 0.04 | 0.56081 | 0.00000 | 0.56081 | 1.08 | 12594.25 |
1462 | 2025.01.20 15:30 | close | 729 | 0.01 | 0.56091 | 0.00000 | 0.56121 | -0.03 | 12594.22 |
1463 | 2025.01.20 15:30 | close | 731 | 0.02 | 0.56091 | 0.00000 | 0.56101 | 0.34 | 12594.56 |
1464 | 2025.01.20 15:30 | buy | 733 | 0.01 | 0.56112 | 0.00000 | 0.56139 | ||
1465 | 2025.01.20 15:30 | sell | 734 | 0.02 | 0.56100 | 0.00000 | 0.56073 | ||
1466 | 2025.01.20 15:30 | sell | 735 | 0.04 | 0.56122 | 0.00000 | 0.56095 | ||
1467 | 2025.01.20 15:30 | t/p | 733 | 0.01 | 0.56139 | 0.00000 | 0.56139 | 0.27 | 12594.83 |
1468 | 2025.01.20 15:30 | sell | 736 | 0.08 | 0.56145 | 0.00000 | 0.56118 | ||
1469 | 2025.01.20 15:30 | sell | 737 | 0.16 | 0.56166 | 0.00000 | 0.56139 | ||
1470 | 2025.01.20 15:30 | sell | 738 | 0.32 | 0.56188 | 0.00000 | 0.56161 | ||
1471 | 2025.01.20 15:30 | sell | 739 | 0.64 | 0.56210 | 0.00000 | 0.56183 | ||
1472 | 2025.01.20 15:30 | sell | 740 | 1.28 | 0.56232 | 0.00000 | 0.56205 | ||
1473 | 2025.01.20 15:30 | t/p | 740 | 1.28 | 0.56205 | 0.00000 | 0.56205 | 34.56 | 12629.39 |
1474 | 2025.01.20 15:31 | sell | 741 | 1.28 | 0.56231 | 0.00000 | 0.56204 | ||
1475 | 2025.01.21 13:24 | t/p | 741 | 1.28 | 0.56204 | 0.00000 | 0.56204 | 34.56 | 12663.95 |
1476 | 2025.01.21 13:32 | buy | 742 | 0.01 | 0.56190 | 0.00000 | 0.56217 | ||
1477 | 2025.01.21 13:32 | close | 730 | 0.01 | 0.56188 | 0.00000 | 0.56050 | -1.11 | 12662.84 |
1478 | 2025.01.21 13:32 | close | 735 | 0.04 | 0.56188 | 0.00000 | 0.56095 | -2.64 | 12660.20 |
1479 | 2025.01.21 13:32 | close | 737 | 0.16 | 0.56188 | 0.00000 | 0.56139 | -3.52 | 12656.68 |
1480 | 2025.01.21 13:32 | close | 739 | 0.64 | 0.56188 | 0.00000 | 0.56183 | 14.08 | 12670.76 |
1481 | 2025.01.21 13:48 | sell | 743 | 0.08 | 0.56208 | 0.00000 | 0.56181 | ||
1482 | 2025.01.21 13:48 | t/p | 742 | 0.01 | 0.56217 | 0.00000 | 0.56217 | 0.27 | 12671.03 |
1483 | 2025.01.21 13:48 | sell | 744 | 0.16 | 0.56228 | 0.00000 | 0.56201 | ||
1484 | 2025.01.21 13:51 | sell | 745 | 0.32 | 0.56248 | 0.00000 | 0.56221 | ||
1485 | 2025.01.21 14:03 | t/p | 745 | 0.32 | 0.56221 | 0.00000 | 0.56221 | 8.64 | 12679.67 |
1486 | 2025.01.21 14:20 | sell | 746 | 0.32 | 0.56248 | 0.00000 | 0.56221 | ||
1487 | 2025.01.21 14:29 | sell | 747 | 0.64 | 0.56268 | 0.00000 | 0.56241 | ||
1488 | 2025.01.21 14:50 | t/p | 747 | 0.64 | 0.56241 | 0.00000 | 0.56241 | 17.28 | 12696.95 |
1489 | 2025.01.21 15:04 | sell | 748 | 0.64 | 0.56268 | 0.00000 | 0.56241 | ||
1490 | 2025.01.21 15:19 | sell | 749 | 1.28 | 0.56288 | 0.00000 | 0.56261 | ||
1491 | 2025.01.30 22:41 | t/p | 749 | 1.28 | 0.56261 | 0.00000 | 0.56261 | 34.56 | 12731.51 |
1492 | 2025.01.30 22:41 | t/p | 748 | 0.64 | 0.56241 | 0.00000 | 0.56241 | 17.28 | 12748.79 |
1493 | 2025.01.30 22:41 | sell | 750 | 0.64 | 0.56273 | 0.00000 | 0.56246 | ||
1494 | 2025.01.30 22:42 | sell | 751 | 1.28 | 0.56293 | 0.00000 | 0.56266 | ||
1495 | 2025.01.30 22:44 | t/p | 751 | 1.28 | 0.56266 | 0.00000 | 0.56266 | 34.56 | 12783.35 |
1496 | 2025.01.30 22:45 | sell | 752 | 1.28 | 0.56293 | 0.00000 | 0.56266 | ||
1497 | 2025.01.31 00:05 | t/p | 752 | 1.28 | 0.56266 | 0.00000 | 0.56266 | 34.56 | 12817.91 |
1498 | 2025.01.31 00:39 | sell | 753 | 1.28 | 0.56294 | 0.00000 | 0.56267 | ||
1499 | 2025.01.31 02:56 | t/p | 753 | 1.28 | 0.56267 | 0.00000 | 0.56267 | 34.56 | 12852.47 |
1500 | 2025.01.31 03:05 | sell | 754 | 1.28 | 0.56293 | 0.00000 | 0.56266 | ||
1501 | 2025.01.31 03:27 | t/p | 754 | 1.28 | 0.56266 | 0.00000 | 0.56266 | 34.56 | 12887.03 |
1502 | 2025.01.31 03:30 | sell | 755 | 1.28 | 0.56293 | 0.00000 | 0.56266 | ||
1503 | 2025.02.03 00:02 | t/p | 734 | 0.02 | 0.56073 | 0.00000 | 0.56073 | 0.54 | 12887.57 |
1504 | 2025.02.03 00:02 | t/p | 736 | 0.08 | 0.56118 | 0.00000 | 0.56118 | 2.16 | 12889.73 |
1505 | 2025.02.03 00:02 | t/p | 738 | 0.32 | 0.56161 | 0.00000 | 0.56161 | 8.64 | 12898.37 |
1506 | 2025.02.03 00:02 | t/p | 743 | 0.08 | 0.56181 | 0.00000 | 0.56181 | 2.16 | 12900.53 |
1507 | 2025.02.03 00:02 | t/p | 744 | 0.16 | 0.56201 | 0.00000 | 0.56201 | 4.32 | 12904.85 |
1508 | 2025.02.03 00:02 | t/p | 746 | 0.32 | 0.56221 | 0.00000 | 0.56221 | 8.64 | 12913.49 |
1509 | 2025.02.03 00:02 | t/p | 750 | 0.64 | 0.56246 | 0.00000 | 0.56246 | 17.28 | 12930.77 |
1510 | 2025.02.03 00:02 | t/p | 755 | 1.28 | 0.56266 | 0.00000 | 0.56266 | 34.56 | 12965.33 |
1511 | 2025.02.03 00:02 | buy | 756 | 0.01 | 0.55840 | 0.00000 | 0.55867 | ||
1512 | 2025.02.03 00:02 | sell | 757 | 0.01 | 0.55823 | 0.00000 | 0.55796 | ||
1513 | 2025.02.03 00:02 | buy | 758 | 0.01 | 0.55840 | 0.00000 | 0.55867 | ||
1514 | 2025.02.03 00:13 | sell | 759 | 0.02 | 0.55846 | 0.00000 | 0.55819 | ||
1515 | 2025.02.03 00:13 | t/p | 756 | 0.01 | 0.55867 | 0.00000 | 0.55867 | 0.27 | 12965.60 |
1516 | 2025.02.03 00:13 | t/p | 758 | 0.01 | 0.55867 | 0.00000 | 0.55867 | 0.27 | 12965.87 |
1517 | 2025.02.03 00:13 | sell | 760 | 0.04 | 0.55874 | 0.00000 | 0.55847 | ||
1518 | 2025.02.03 00:19 | t/p | 760 | 0.04 | 0.55847 | 0.00000 | 0.55847 | 1.08 | 12966.95 |
1519 | 2025.02.03 00:20 | close | 757 | 0.01 | 0.55836 | 0.00000 | 0.55796 | -0.13 | 12966.82 |
1520 | 2025.02.03 00:20 | close | 759 | 0.02 | 0.55838 | 0.00000 | 0.55819 | 0.16 | 12966.98 |
1521 | 2025.02.03 00:20 | buy | 761 | 0.01 | 0.55834 | 0.00000 | 0.55861 | ||
1522 | 2025.02.03 00:20 | sell | 762 | 0.01 | 0.55817 | 0.00000 | 0.55790 | ||
1523 | 2025.02.03 00:20 | sell | 763 | 0.02 | 0.55838 | 0.00000 | 0.55811 | ||
1524 | 2025.02.03 00:28 | buy | 764 | 0.02 | 0.55814 | 0.00000 | 0.55841 | ||
1525 | 2025.02.03 00:28 | t/p | 763 | 0.02 | 0.55811 | 0.00000 | 0.55811 | 0.54 | 12967.52 |
1526 | 2025.02.03 00:28 | t/p | 762 | 0.01 | 0.55790 | 0.00000 | 0.55790 | 0.27 | 12967.79 |
1527 | 2025.02.03 00:28 | buy | 765 | 0.04 | 0.55783 | 0.00000 | 0.55810 | ||
1528 | 2025.02.03 00:47 | t/p | 765 | 0.04 | 0.55810 | 0.00000 | 0.55810 | 1.08 | 12968.87 |
1529 | 2025.02.03 00:47 | close | 761 | 0.01 | 0.55821 | 0.00000 | 0.55861 | -0.13 | 12968.74 |
1530 | 2025.02.03 00:47 | close | 764 | 0.02 | 0.55820 | 0.00000 | 0.55841 | 0.12 | 12968.86 |
1531 | 2025.02.03 00:47 | buy | 766 | 0.01 | 0.55836 | 0.00000 | 0.55863 | ||
1532 | 2025.02.03 00:47 | sell | 767 | 0.01 | 0.55819 | 0.00000 | 0.55792 | ||
1533 | 2025.02.03 00:48 | sell | 768 | 0.02 | 0.55842 | 0.00000 | 0.55815 | ||
1534 | 2025.02.03 00:57 | buy | 769 | 0.02 | 0.55816 | 0.00000 | 0.55843 | ||
1535 | 2025.02.03 00:57 | t/p | 768 | 0.02 | 0.55815 | 0.00000 | 0.55815 | 0.54 | 12969.40 |
1536 | 2025.02.03 00:58 | buy | 770 | 0.04 | 0.55794 | 0.00000 | 0.55821 | ||
1537 | 2025.02.03 00:58 | t/p | 767 | 0.01 | 0.55792 | 0.00000 | 0.55792 | 0.27 | 12969.67 |
1538 | 2025.02.03 00:58 | buy | 771 | 0.08 | 0.55774 | 0.00000 | 0.55801 | ||
1539 | 2025.02.03 01:02 | t/p | 771 | 0.08 | 0.55801 | 0.00000 | 0.55801 | 2.16 | 12971.83 |
1540 | 2025.02.03 01:02 | close | 766 | 0.01 | 0.55807 | 0.00000 | 0.55863 | -0.29 | 12971.54 |
1541 | 2025.02.03 01:02 | close | 770 | 0.04 | 0.55807 | 0.00000 | 0.55821 | 0.52 | 12972.06 |
1542 | 2025.02.03 01:03 | close | 769 | 0.02 | 0.55817 | 0.00000 | 0.55843 | 0.02 | 12972.08 |
1543 | 2025.02.03 01:03 | buy | 772 | 0.01 | 0.55833 | 0.00000 | 0.55860 | ||
1544 | 2025.02.03 01:03 | sell | 773 | 0.01 | 0.55816 | 0.00000 | 0.55789 | ||
1545 | 2025.02.03 01:03 | buy | 774 | 0.02 | 0.55813 | 0.00000 | 0.55840 | ||
1546 | 2025.02.03 01:05 | sell | 775 | 0.02 | 0.55836 | 0.00000 | 0.55809 | ||
1547 | 2025.02.03 01:05 | t/p | 774 | 0.02 | 0.55840 | 0.00000 | 0.55840 | 0.54 | 12972.62 |
1548 | 2025.02.03 01:07 | sell | 776 | 0.04 | 0.55856 | 0.00000 | 0.55829 | ||
1549 | 2025.02.03 01:07 | t/p | 772 | 0.01 | 0.55860 | 0.00000 | 0.55860 | 0.27 | 12972.89 |
1550 | 2025.02.03 01:07 | sell | 777 | 0.08 | 0.55876 | 0.00000 | 0.55849 | ||
1551 | 2025.02.03 01:08 | t/p | 777 | 0.08 | 0.55849 | 0.00000 | 0.55849 | 2.16 | 12975.05 |
1552 | 2025.02.03 01:09 | close | 773 | 0.01 | 0.55844 | 0.00000 | 0.55789 | -0.28 | 12974.77 |
1553 | 2025.02.03 01:09 | close | 776 | 0.04 | 0.55844 | 0.00000 | 0.55829 | 0.48 | 12975.25 |
1554 | 2025.02.03 01:09 | close | 775 | 0.02 | 0.55835 | 0.00000 | 0.55809 | 0.02 | 12975.27 |
1555 | 2025.02.03 01:09 | buy | 778 | 0.01 | 0.55834 | 0.00000 | 0.55861 | ||
1556 | 2025.02.03 01:09 | sell | 779 | 0.01 | 0.55817 | 0.00000 | 0.55790 | ||
1557 | 2025.02.03 01:10 | buy | 780 | 0.02 | 0.55814 | 0.00000 | 0.55841 | ||
1558 | 2025.02.03 01:11 | buy | 781 | 0.04 | 0.55793 | 0.00000 | 0.55820 | ||
1559 | 2025.02.03 01:11 | t/p | 779 | 0.01 | 0.55790 | 0.00000 | 0.55790 | 0.27 | 12975.54 |
1560 | 2025.02.03 01:11 | buy | 782 | 0.08 | 0.55773 | 0.00000 | 0.55800 | ||
1561 | 2025.02.03 01:11 | t/p | 782 | 0.08 | 0.55800 | 0.00000 | 0.55800 | 2.16 | 12977.70 |
1562 | 2025.02.03 01:11 | close | 778 | 0.01 | 0.55805 | 0.00000 | 0.55861 | -0.29 | 12977.41 |
1563 | 2025.02.03 01:11 | close | 781 | 0.04 | 0.55805 | 0.00000 | 0.55820 | 0.48 | 12977.89 |
1564 | 2025.02.03 01:12 | close | 780 | 0.02 | 0.55815 | 0.00000 | 0.55841 | 0.02 | 12977.91 |
1565 | 2025.02.03 01:12 | buy | 783 | 0.01 | 0.55833 | 0.00000 | 0.55860 | ||
1566 | 2025.02.03 01:12 | sell | 784 | 0.01 | 0.55816 | 0.00000 | 0.55789 | ||
1567 | 2025.02.03 01:15 | buy | 785 | 0.02 | 0.55813 | 0.00000 | 0.55840 | ||
1568 | 2025.02.03 01:15 | buy | 786 | 0.04 | 0.55793 | 0.00000 | 0.55820 | ||
1569 | 2025.02.03 01:15 | t/p | 784 | 0.01 | 0.55789 | 0.00000 | 0.55789 | 0.27 | 12978.18 |
1570 | 2025.02.03 01:21 | buy | 787 | 0.08 | 0.55773 | 0.00000 | 0.55800 | ||
1571 | 2025.02.03 01:21 | buy | 788 | 0.16 | 0.55753 | 0.00000 | 0.55780 | ||
1572 | 2025.02.03 01:23 | sell | 789 | 0.01 | 0.55771 | 0.00000 | 0.55744 | ||
1573 | 2025.02.03 01:25 | t/p | 789 | 0.01 | 0.55744 | 0.00000 | 0.55744 | 0.27 | 12978.45 |
1574 | 2025.02.03 01:26 | buy | 790 | 0.32 | 0.55733 | 0.00000 | 0.55760 | ||
1575 | 2025.02.03 01:33 | buy | 791 | 0.64 | 0.55713 | 0.00000 | 0.55740 | ||
1576 | 2025.02.03 01:38 | buy | 792 | 1.28 | 0.55693 | 0.00000 | 0.55720 | ||
1577 | 2025.02.03 01:41 | t/p | 792 | 1.28 | 0.55720 | 0.00000 | 0.55720 | 34.56 | 13013.01 |
1578 | 2025.02.03 01:45 | close | 783 | 0.01 | 0.55732 | 0.00000 | 0.55860 | -1.01 | 13012.00 |
1579 | 2025.02.03 01:45 | close | 786 | 0.04 | 0.55732 | 0.00000 | 0.55820 | -2.44 | 13009.56 |
1580 | 2025.02.03 01:45 | close | 788 | 0.16 | 0.55732 | 0.00000 | 0.55780 | -3.36 | 13006.20 |
1581 | 2025.02.03 01:45 | close | 791 | 0.64 | 0.55732 | 0.00000 | 0.55740 | 12.16 | 13018.36 |
1582 | 2025.02.03 01:45 | close | 785 | 0.02 | 0.55745 | 0.00000 | 0.55840 | -1.36 | 13017.00 |
1583 | 2025.02.03 01:45 | close | 790 | 0.32 | 0.55745 | 0.00000 | 0.55760 | 3.84 | 13020.84 |
1584 | 2025.02.03 01:45 | buy | 793 | 0.02 | 0.55753 | 0.00000 | 0.55780 | ||
1585 | 2025.02.03 01:45 | buy | 794 | 0.04 | 0.55733 | 0.00000 | 0.55760 | ||
1586 | 2025.02.03 01:46 | buy | 795 | 0.08 | 0.55713 | 0.00000 | 0.55740 | ||
1587 | 2025.02.03 01:46 | t/p | 795 | 0.08 | 0.55740 | 0.00000 | 0.55740 | 2.16 | 13023.00 |
1588 | 2025.02.03 01:47 | t/p | 794 | 0.04 | 0.55760 | 0.00000 | 0.55760 | 1.08 | 13024.08 |
1589 | 2025.02.03 01:47 | close | 787 | 0.08 | 0.55770 | 0.00000 | 0.55800 | -0.24 | 13023.84 |
1590 | 2025.02.03 01:47 | close | 793 | 0.02 | 0.55771 | 0.00000 | 0.55780 | 0.36 | 13024.20 |
1591 | 2025.02.03 01:47 | buy | 796 | 0.01 | 0.55789 | 0.00000 | 0.55816 | ||
1592 | 2025.02.03 01:47 | sell | 797 | 0.01 | 0.55772 | 0.00000 | 0.55745 | ||
1593 | 2025.02.03 01:47 | buy | 798 | 0.02 | 0.55769 | 0.00000 | 0.55796 | ||
1594 | 2025.02.03 01:47 | buy | 799 | 0.04 | 0.55749 | 0.00000 | 0.55776 | ||
1595 | 2025.02.03 01:47 | t/p | 797 | 0.01 | 0.55745 | 0.00000 | 0.55745 | 0.27 | 13024.47 |
1596 | 2025.02.03 01:48 | buy | 800 | 0.08 | 0.55729 | 0.00000 | 0.55756 | ||
1597 | 2025.02.03 01:48 | buy | 801 | 0.16 | 0.55709 | 0.00000 | 0.55736 | ||
1598 | 2025.02.03 01:50 | buy | 802 | 0.32 | 0.55689 | 0.00000 | 0.55716 | ||
1599 | 2025.02.03 01:52 | sell | 803 | 0.01 | 0.55709 | 0.00000 | 0.55682 | ||
1600 | 2025.02.03 01:52 | t/p | 802 | 0.32 | 0.55716 | 0.00000 | 0.55716 | 8.64 | 13033.11 |
1601 | 2025.02.03 02:00 | buy | 804 | 0.32 | 0.55689 | 0.00000 | 0.55716 | ||
1602 | 2025.02.03 02:00 | t/p | 803 | 0.01 | 0.55682 | 0.00000 | 0.55682 | 0.27 | 13033.38 |
1603 | 2025.02.03 02:04 | t/p | 804 | 0.32 | 0.55716 | 0.00000 | 0.55716 | 8.64 | 13042.02 |
1604 | 2025.02.03 02:04 | close | 796 | 0.01 | 0.55726 | 0.00000 | 0.55816 | -0.63 | 13041.39 |
1605 | 2025.02.03 02:04 | close | 799 | 0.04 | 0.55726 | 0.00000 | 0.55776 | -0.92 | 13040.47 |
1606 | 2025.02.03 02:04 | close | 801 | 0.16 | 0.55726 | 0.00000 | 0.55736 | 2.72 | 13043.19 |
1607 | 2025.02.03 02:04 | sell | 805 | 0.01 | 0.55729 | 0.00000 | 0.55702 | ||
1608 | 2025.02.03 02:05 | close | 798 | 0.02 | 0.55740 | 0.00000 | 0.55796 | -0.58 | 13042.61 |
1609 | 2025.02.03 02:05 | close | 800 | 0.08 | 0.55741 | 0.00000 | 0.55756 | 0.96 | 13043.57 |
1610 | 2025.02.03 02:05 | buy | 806 | 0.01 | 0.55759 | 0.00000 | 0.55786 | ||
1611 | 2025.02.03 02:05 | sell | 807 | 0.02 | 0.55749 | 0.00000 | 0.55722 | ||
1612 | 2025.02.03 02:06 | buy | 808 | 0.02 | 0.55739 | 0.00000 | 0.55766 | ||
1613 | 2025.02.03 02:09 | t/p | 808 | 0.02 | 0.55766 | 0.00000 | 0.55766 | 0.54 | 13044.11 |
1614 | 2025.02.03 02:09 | sell | 809 | 0.04 | 0.55769 | 0.00000 | 0.55742 | ||
1615 | 2025.02.03 02:10 | t/p | 806 | 0.01 | 0.55786 | 0.00000 | 0.55786 | 0.27 | 13044.38 |
1616 | 2025.02.03 02:10 | sell | 810 | 0.08 | 0.55789 | 0.00000 | 0.55762 | ||
1617 | 2025.02.03 02:12 | t/p | 810 | 0.08 | 0.55762 | 0.00000 | 0.55762 | 2.16 | 13046.54 |
1618 | 2025.02.03 02:12 | close | 805 | 0.01 | 0.55757 | 0.00000 | 0.55702 | -0.28 | 13046.26 |
1619 | 2025.02.03 02:12 | close | 809 | 0.04 | 0.55757 | 0.00000 | 0.55742 | 0.48 | 13046.74 |
1620 | 2025.02.03 02:12 | close | 807 | 0.02 | 0.55748 | 0.00000 | 0.55722 | 0.02 | 13046.76 |
1621 | 2025.02.03 02:12 | buy | 811 | 0.01 | 0.55749 | 0.00000 | 0.55776 | ||
1622 | 2025.02.03 02:12 | sell | 812 | 0.01 | 0.55732 | 0.00000 | 0.55705 | ||
1623 | 2025.02.03 02:15 | buy | 813 | 0.02 | 0.55729 | 0.00000 | 0.55756 | ||
1624 | 2025.02.03 02:15 | buy | 814 | 0.04 | 0.55709 | 0.00000 | 0.55736 | ||
1625 | 2025.02.03 02:15 | t/p | 812 | 0.01 | 0.55705 | 0.00000 | 0.55705 | 0.27 | 13047.03 |
1626 | 2025.02.03 02:16 | buy | 815 | 0.08 | 0.55689 | 0.00000 | 0.55716 | ||
1627 | 2025.02.03 02:16 | buy | 816 | 0.16 | 0.55669 | 0.00000 | 0.55696 | ||
1628 | 2025.02.03 02:18 | buy | 817 | 0.32 | 0.55649 | 0.00000 | 0.55676 | ||
1629 | 2025.02.03 02:18 | buy | 818 | 0.64 | 0.55629 | 0.00000 | 0.55656 | ||
1630 | 2025.02.03 02:21 | buy | 819 | 1.28 | 0.55609 | 0.00000 | 0.55636 | ||
1631 | 2025.02.03 02:27 | t/p | 819 | 1.28 | 0.55636 | 0.00000 | 0.55636 | 34.56 | 13081.59 |
1632 | 2025.02.03 02:28 | buy | 820 | 1.28 | 0.55609 | 0.00000 | 0.55636 | ||
1633 | 2025.02.03 02:30 | t/p | 820 | 1.28 | 0.55636 | 0.00000 | 0.55636 | 34.56 | 13116.15 |
1634 | 2025.02.03 02:30 | close | 811 | 0.01 | 0.55649 | 0.00000 | 0.55776 | -1.00 | 13115.15 |
1635 | 2025.02.03 02:30 | close | 814 | 0.04 | 0.55649 | 0.00000 | 0.55736 | -2.40 | 13112.75 |
1636 | 2025.02.03 02:30 | close | 816 | 0.16 | 0.55649 | 0.00000 | 0.55696 | -3.20 | 13109.55 |
1637 | 2025.02.03 02:30 | close | 818 | 0.64 | 0.55649 | 0.00000 | 0.55656 | 12.80 | 13122.35 |
1638 | 2025.02.03 02:30 | close | 813 | 0.02 | 0.55661 | 0.00000 | 0.55756 | -1.36 | 13120.99 |
1639 | 2025.02.03 02:30 | close | 817 | 0.32 | 0.55661 | 0.00000 | 0.55676 | 3.84 | 13124.83 |
1640 | 2025.02.03 02:31 | buy | 821 | 0.02 | 0.55669 | 0.00000 | 0.55696 | ||
1641 | 2025.02.03 02:32 | close | 815 | 0.08 | 0.55686 | 0.00000 | 0.55716 | -0.24 | 13124.59 |
1642 | 2025.02.03 02:32 | close | 821 | 0.02 | 0.55687 | 0.00000 | 0.55696 | 0.36 | 13124.95 |
1643 | 2025.02.03 02:32 | buy | 822 | 0.01 | 0.55703 | 0.00000 | 0.55730 | ||
1644 | 2025.02.03 02:32 | sell | 823 | 0.01 | 0.55686 | 0.00000 | 0.55659 | ||
1645 | 2025.02.03 02:33 | buy | 824 | 0.02 | 0.55683 | 0.00000 | 0.55710 | ||
1646 | 2025.02.03 02:34 | buy | 825 | 0.04 | 0.55663 | 0.00000 | 0.55690 | ||
1647 | 2025.02.03 02:34 | t/p | 823 | 0.01 | 0.55659 | 0.00000 | 0.55659 | 0.27 | 13125.22 |
1648 | 2025.02.03 02:37 | buy | 826 | 0.08 | 0.55643 | 0.00000 | 0.55670 | ||
1649 | 2025.02.03 02:38 | buy | 827 | 0.16 | 0.55623 | 0.00000 | 0.55650 | ||
1650 | 2025.02.03 02:39 | buy | 828 | 0.32 | 0.55603 | 0.00000 | 0.55630 | ||
1651 | 2025.02.03 02:44 | buy | 829 | 0.64 | 0.55583 | 0.00000 | 0.55610 | ||
1652 | 2025.02.03 02:47 | buy | 830 | 1.28 | 0.55563 | 0.00000 | 0.55590 | ||
1653 | 2025.02.03 10:20 | t/p | 830 | 1.28 | 0.55590 | 0.00000 | 0.55590 | 34.56 | 13159.78 |
1654 | 2025.02.03 10:20 | close | 822 | 0.01 | 0.55602 | 0.00000 | 0.55730 | -1.01 | 13158.77 |
1655 | 2025.02.03 10:20 | close | 825 | 0.04 | 0.55602 | 0.00000 | 0.55690 | -2.44 | 13156.33 |
1656 | 2025.02.03 10:20 | close | 827 | 0.16 | 0.55602 | 0.00000 | 0.55650 | -3.36 | 13152.97 |
1657 | 2025.02.03 10:20 | close | 829 | 0.64 | 0.55602 | 0.00000 | 0.55610 | 12.16 | 13165.13 |
1658 | 2025.02.03 10:22 | close | 824 | 0.02 | 0.55615 | 0.00000 | 0.55710 | -1.36 | 13163.77 |
1659 | 2025.02.03 10:22 | close | 828 | 0.32 | 0.55615 | 0.00000 | 0.55630 | 3.84 | 13167.61 |
1660 | 2025.02.03 10:23 | close | 826 | 0.08 | 0.55644 | 0.00000 | 0.55670 | 0.08 | 13167.69 |
1661 | 2025.02.03 10:23 | buy | 831 | 0.01 | 0.55662 | 0.00000 | 0.55689 | ||
1662 | 2025.02.03 10:23 | sell | 832 | 0.01 | 0.55645 | 0.00000 | 0.55618 | ||
1663 | 2025.02.03 10:24 | buy | 833 | 0.02 | 0.55642 | 0.00000 | 0.55669 | ||
1664 | 2025.02.03 10:32 | sell | 834 | 0.02 | 0.55665 | 0.00000 | 0.55638 | ||
1665 | 2025.02.03 10:38 | t/p | 834 | 0.02 | 0.55638 | 0.00000 | 0.55638 | 0.54 | 13168.23 |
1666 | 2025.02.03 10:41 | buy | 835 | 0.04 | 0.55622 | 0.00000 | 0.55649 | ||
1667 | 2025.02.03 10:41 | t/p | 832 | 0.01 | 0.55618 | 0.00000 | 0.55618 | 0.27 | 13168.50 |
1668 | 2025.02.03 10:45 | t/p | 835 | 0.04 | 0.55649 | 0.00000 | 0.55649 | 1.08 | 13169.58 |
1669 | 2025.02.03 10:45 | close | 831 | 0.01 | 0.55649 | 0.00000 | 0.55689 | -0.13 | 13169.45 |
1670 | 2025.02.03 10:45 | close | 833 | 0.02 | 0.55649 | 0.00000 | 0.55669 | 0.14 | 13169.59 |
1671 | 2025.02.03 10:45 | buy | 836 | 0.01 | 0.55665 | 0.00000 | 0.55692 | ||
1672 | 2025.02.03 10:45 | sell | 837 | 0.01 | 0.55648 | 0.00000 | 0.55621 | ||
1673 | 2025.02.03 10:49 | buy | 838 | 0.02 | 0.55645 | 0.00000 | 0.55672 | ||
1674 | 2025.02.03 10:52 | buy | 839 | 0.04 | 0.55625 | 0.00000 | 0.55652 | ||
1675 | 2025.02.03 10:52 | t/p | 837 | 0.01 | 0.55621 | 0.00000 | 0.55621 | 0.27 | 13169.86 |
1676 | 2025.02.03 10:57 | buy | 840 | 0.08 | 0.55605 | 0.00000 | 0.55632 | ||
1677 | 2025.02.03 11:15 | buy | 841 | 0.16 | 0.55585 | 0.00000 | 0.55612 | ||
1678 | 2025.02.03 11:17 | sell | 842 | 0.01 | 0.55604 | 0.00000 | 0.55577 | ||
1679 | 2025.02.03 11:17 | t/p | 841 | 0.16 | 0.55612 | 0.00000 | 0.55612 | 4.32 | 13174.18 |
1680 | 2025.02.03 11:19 | close | 836 | 0.01 | 0.55622 | 0.00000 | 0.55692 | -0.43 | 13173.75 |
1681 | 2025.02.03 11:19 | close | 839 | 0.04 | 0.55622 | 0.00000 | 0.55652 | -0.12 | 13173.63 |
1682 | 2025.02.03 11:19 | close | 838 | 0.02 | 0.55623 | 0.00000 | 0.55672 | -0.44 | 13173.19 |
1683 | 2025.02.03 11:19 | sell | 843 | 0.02 | 0.55624 | 0.00000 | 0.55597 | ||
1684 | 2025.02.03 11:19 | close | 840 | 0.08 | 0.55625 | 0.00000 | 0.55632 | 1.60 | 13174.79 |
1685 | 2025.02.03 11:19 | buy | 844 | 0.01 | 0.55641 | 0.00000 | 0.55668 | ||
1686 | 2025.02.03 11:27 | sell | 845 | 0.04 | 0.55644 | 0.00000 | 0.55617 | ||
1687 | 2025.02.03 11:33 | sell | 846 | 0.08 | 0.55664 | 0.00000 | 0.55637 | ||
1688 | 2025.02.03 11:33 | t/p | 844 | 0.01 | 0.55668 | 0.00000 | 0.55668 | 0.27 | 13175.06 |
1689 | 2025.02.03 11:45 | t/p | 846 | 0.08 | 0.55637 | 0.00000 | 0.55637 | 2.16 | 13177.22 |
1690 | 2025.02.03 11:45 | close | 842 | 0.01 | 0.55632 | 0.00000 | 0.55577 | -0.28 | 13176.94 |
1691 | 2025.02.03 11:45 | close | 845 | 0.04 | 0.55632 | 0.00000 | 0.55617 | 0.48 | 13177.42 |
1692 | 2025.02.03 11:45 | close | 843 | 0.02 | 0.55623 | 0.00000 | 0.55597 | 0.02 | 13177.44 |
1693 | 2025.02.03 11:45 | buy | 847 | 0.01 | 0.55622 | 0.00000 | 0.55649 | ||
1694 | 2025.02.03 11:45 | sell | 848 | 0.01 | 0.55605 | 0.00000 | 0.55578 | ||
1695 | 2025.02.03 12:07 | sell | 849 | 0.02 | 0.55625 | 0.00000 | 0.55598 | ||
1696 | 2025.02.03 12:10 | sell | 850 | 0.04 | 0.55645 | 0.00000 | 0.55618 | ||
1697 | 2025.02.03 12:10 | t/p | 847 | 0.01 | 0.55649 | 0.00000 | 0.55649 | 0.27 | 13177.71 |
1698 | 2025.02.03 12:24 | t/p | 850 | 0.04 | 0.55618 | 0.00000 | 0.55618 | 1.08 | 13178.79 |
1699 | 2025.02.03 12:24 | close | 848 | 0.01 | 0.55618 | 0.00000 | 0.55578 | -0.13 | 13178.66 |
1700 | 2025.02.03 12:24 | close | 849 | 0.02 | 0.55618 | 0.00000 | 0.55598 | 0.14 | 13178.80 |
1701 | 2025.02.03 12:24 | buy | 851 | 0.01 | 0.55620 | 0.00000 | 0.55647 | ||
1702 | 2025.02.03 12:24 | sell | 852 | 0.01 | 0.55603 | 0.00000 | 0.55576 | ||
1703 | 2025.02.03 12:27 | buy | 853 | 0.02 | 0.55600 | 0.00000 | 0.55627 | ||
1704 | 2025.02.03 12:34 | sell | 854 | 0.02 | 0.55623 | 0.00000 | 0.55596 | ||
1705 | 2025.02.03 12:34 | t/p | 853 | 0.02 | 0.55627 | 0.00000 | 0.55627 | 0.54 | 13179.34 |
1706 | 2025.02.03 13:16 | buy | 855 | 0.02 | 0.55600 | 0.00000 | 0.55627 | ||
1707 | 2025.02.03 13:19 | t/p | 854 | 0.02 | 0.55596 | 0.00000 | 0.55596 | 0.54 | 13179.88 |
1708 | 2025.02.03 13:21 | buy | 856 | 0.04 | 0.55580 | 0.00000 | 0.55607 | ||
1709 | 2025.02.03 13:21 | t/p | 852 | 0.01 | 0.55576 | 0.00000 | 0.55576 | 0.27 | 13180.15 |
1710 | 2025.02.03 13:28 | buy | 857 | 0.08 | 0.55560 | 0.00000 | 0.55587 | ||
1711 | 2025.02.03 13:45 | t/p | 857 | 0.08 | 0.55587 | 0.00000 | 0.55587 | 2.16 | 13182.31 |
1712 | 2025.02.03 13:45 | close | 851 | 0.01 | 0.55592 | 0.00000 | 0.55647 | -0.28 | 13182.03 |
1713 | 2025.02.03 13:45 | close | 856 | 0.04 | 0.55592 | 0.00000 | 0.55607 | 0.48 | 13182.51 |
1714 | 2025.02.03 13:46 | close | 855 | 0.02 | 0.55601 | 0.00000 | 0.55627 | 0.02 | 13182.53 |
1715 | 2025.02.03 13:46 | buy | 858 | 0.01 | 0.55619 | 0.00000 | 0.55646 | ||
1716 | 2025.02.03 13:46 | sell | 859 | 0.01 | 0.55602 | 0.00000 | 0.55575 | ||
1717 | 2025.02.03 13:50 | buy | 860 | 0.02 | 0.55599 | 0.00000 | 0.55626 | ||
1718 | 2025.02.03 13:52 | buy | 861 | 0.04 | 0.55579 | 0.00000 | 0.55606 | ||
1719 | 2025.02.03 13:55 | t/p | 861 | 0.04 | 0.55606 | 0.00000 | 0.55606 | 1.08 | 13183.61 |
1720 | 2025.02.03 13:56 | close | 858 | 0.01 | 0.55616 | 0.00000 | 0.55646 | -0.03 | 13183.58 |
1721 | 2025.02.03 13:56 | close | 860 | 0.02 | 0.55616 | 0.00000 | 0.55626 | 0.34 | 13183.92 |
1722 | 2025.02.03 13:56 | buy | 862 | 0.01 | 0.55634 | 0.00000 | 0.55661 | ||
1723 | 2025.02.03 13:57 | sell | 863 | 0.02 | 0.55622 | 0.00000 | 0.55595 | ||
1724 | 2025.02.03 14:12 | sell | 864 | 0.04 | 0.55642 | 0.00000 | 0.55615 | ||
1725 | 2025.02.03 14:22 | t/p | 862 | 0.01 | 0.55661 | 0.00000 | 0.55661 | 0.27 | 13184.19 |
1726 | 2025.02.03 14:22 | sell | 865 | 0.08 | 0.55662 | 0.00000 | 0.55635 | ||
1727 | 2025.02.03 14:24 | sell | 866 | 0.16 | 0.55682 | 0.00000 | 0.55655 | ||
1728 | 2025.02.03 14:27 | sell | 867 | 0.32 | 0.55702 | 0.00000 | 0.55675 | ||
1729 | 2025.02.03 14:28 | sell | 868 | 0.64 | 0.55722 | 0.00000 | 0.55695 | ||
1730 | 2025.02.03 14:43 | buy | 869 | 0.01 | 0.55704 | 0.00000 | 0.55731 | ||
1731 | 2025.02.03 14:53 | t/p | 868 | 0.64 | 0.55695 | 0.00000 | 0.55695 | 17.28 | 13201.47 |
1732 | 2025.02.03 14:54 | buy | 870 | 0.02 | 0.55684 | 0.00000 | 0.55711 | ||
1733 | 2025.02.03 14:56 | close | 859 | 0.01 | 0.55682 | 0.00000 | 0.55575 | -0.80 | 13200.67 |
1734 | 2025.02.03 14:56 | close | 864 | 0.04 | 0.55682 | 0.00000 | 0.55615 | -1.60 | 13199.07 |
1735 | 2025.02.03 14:56 | close | 866 | 0.16 | 0.55682 | 0.00000 | 0.55655 | 0.00 | 13199.07 |
1736 | 2025.02.03 14:56 | close | 863 | 0.02 | 0.55681 | 0.00000 | 0.55595 | -1.18 | 13197.89 |
1737 | 2025.02.03 14:56 | close | 867 | 0.32 | 0.55681 | 0.00000 | 0.55675 | 6.72 | 13204.61 |
1738 | 2025.02.03 14:59 | sell | 871 | 0.02 | 0.55682 | 0.00000 | 0.55655 | ||
1739 | 2025.02.03 15:00 | sell | 872 | 0.04 | 0.55702 | 0.00000 | 0.55675 | ||
1740 | 2025.02.03 15:02 | t/p | 870 | 0.02 | 0.55711 | 0.00000 | 0.55711 | 0.54 | 13205.15 |
1741 | 2025.02.03 15:02 | sell | 873 | 0.08 | 0.55722 | 0.00000 | 0.55695 | ||
1742 | 2025.02.03 15:02 | t/p | 869 | 0.01 | 0.55731 | 0.00000 | 0.55731 | 0.27 | 13205.42 |
1743 | 2025.02.03 15:03 | sell | 874 | 0.16 | 0.55742 | 0.00000 | 0.55715 | ||
1744 | 2025.02.03 15:03 | sell | 875 | 0.32 | 0.55762 | 0.00000 | 0.55735 | ||
1745 | 2025.02.03 15:04 | sell | 876 | 0.64 | 0.55782 | 0.00000 | 0.55755 | ||
1746 | 2025.02.03 15:05 | sell | 877 | 1.28 | 0.55802 | 0.00000 | 0.55775 | ||
1747 | 2025.02.03 15:07 | t/p | 877 | 1.28 | 0.55775 | 0.00000 | 0.55775 | 34.56 | 13239.98 |
1748 | 2025.02.03 15:07 | buy | 878 | 0.01 | 0.55756 | 0.00000 | 0.55783 | ||
1749 | 2025.02.03 15:07 | close | 865 | 0.08 | 0.55756 | 0.00000 | 0.55635 | -7.52 | 13232.46 |
1750 | 2025.02.03 15:07 | close | 872 | 0.04 | 0.55756 | 0.00000 | 0.55675 | -2.16 | 13230.30 |
1751 | 2025.02.03 15:07 | close | 874 | 0.16 | 0.55756 | 0.00000 | 0.55715 | -2.24 | 13228.06 |
1752 | 2025.02.03 15:07 | close | 876 | 0.64 | 0.55756 | 0.00000 | 0.55755 | 16.64 | 13244.70 |
1753 | 2025.02.03 15:07 | close | 871 | 0.02 | 0.55750 | 0.00000 | 0.55655 | -1.36 | 13243.34 |
1754 | 2025.02.03 15:07 | close | 875 | 0.32 | 0.55750 | 0.00000 | 0.55735 | 3.84 | 13247.18 |
1755 | 2025.02.03 15:07 | sell | 879 | 0.02 | 0.55742 | 0.00000 | 0.55715 | ||
1756 | 2025.02.03 15:09 | sell | 880 | 0.04 | 0.55762 | 0.00000 | 0.55735 | ||
1757 | 2025.02.03 15:12 | sell | 881 | 0.08 | 0.55782 | 0.00000 | 0.55755 | ||
1758 | 2025.02.03 15:12 | t/p | 878 | 0.01 | 0.55783 | 0.00000 | 0.55783 | 0.27 | 13247.45 |
1759 | 2025.02.03 15:16 | sell | 882 | 0.16 | 0.55802 | 0.00000 | 0.55775 | ||
1760 | 2025.02.03 15:32 | t/p | 882 | 0.16 | 0.55775 | 0.00000 | 0.55775 | 4.32 | 13251.77 |
1761 | 2025.02.03 15:35 | t/p | 881 | 0.08 | 0.55755 | 0.00000 | 0.55755 | 2.16 | 13253.93 |
1762 | 2025.02.03 15:38 | buy | 883 | 0.01 | 0.55736 | 0.00000 | 0.55763 | ||
1763 | 2025.02.03 15:38 | t/p | 880 | 0.04 | 0.55735 | 0.00000 | 0.55735 | 1.08 | 13255.01 |
1764 | 2025.02.03 15:40 | close | 873 | 0.08 | 0.55722 | 0.00000 | 0.55695 | 0.00 | 13255.01 |
1765 | 2025.02.03 15:40 | close | 879 | 0.02 | 0.55721 | 0.00000 | 0.55715 | 0.42 | 13255.43 |
1766 | 2025.02.03 15:40 | sell | 884 | 0.01 | 0.55703 | 0.00000 | 0.55676 | ||
1767 | 2025.02.03 15:41 | buy | 885 | 0.02 | 0.55716 | 0.00000 | 0.55743 | ||
1768 | 2025.02.03 15:53 | sell | 886 | 0.02 | 0.55723 | 0.00000 | 0.55696 | ||
1769 | 2025.02.03 16:02 | t/p | 886 | 0.02 | 0.55696 | 0.00000 | 0.55696 | 0.54 | 13255.97 |
1770 | 2025.02.03 16:02 | buy | 887 | 0.04 | 0.55696 | 0.00000 | 0.55723 | ||
1771 | 2025.02.03 16:12 | t/p | 887 | 0.04 | 0.55723 | 0.00000 | 0.55723 | 1.08 | 13257.05 |
1772 | 2025.02.03 16:12 | sell | 888 | 0.02 | 0.55723 | 0.00000 | 0.55696 | ||
1773 | 2025.02.03 16:14 | t/p | 885 | 0.02 | 0.55743 | 0.00000 | 0.55743 | 0.54 | 13257.59 |
1774 | 2025.02.03 16:14 | sell | 889 | 0.04 | 0.55743 | 0.00000 | 0.55716 | ||
1775 | 2025.02.03 16:15 | t/p | 883 | 0.01 | 0.55763 | 0.00000 | 0.55763 | 0.27 | 13257.86 |
1776 | 2025.02.03 16:15 | sell | 890 | 0.08 | 0.55763 | 0.00000 | 0.55736 | ||
1777 | 2025.02.03 16:20 | t/p | 890 | 0.08 | 0.55736 | 0.00000 | 0.55736 | 2.16 | 13260.02 |
1778 | 2025.02.03 16:20 | close | 884 | 0.01 | 0.55731 | 0.00000 | 0.55676 | -0.28 | 13259.74 |
1779 | 2025.02.03 16:20 | close | 889 | 0.04 | 0.55731 | 0.00000 | 0.55716 | 0.48 | 13260.22 |
1780 | 2025.02.03 16:20 | close | 888 | 0.02 | 0.55722 | 0.00000 | 0.55696 | 0.02 | 13260.24 |
1781 | 2025.02.03 16:20 | buy | 891 | 0.01 | 0.55721 | 0.00000 | 0.55748 | ||
1782 | 2025.02.03 16:20 | sell | 892 | 0.01 | 0.55704 | 0.00000 | 0.55677 | ||
1783 | 2025.02.03 16:24 | sell | 893 | 0.02 | 0.55724 | 0.00000 | 0.55697 | ||
1784 | 2025.02.03 16:30 | buy | 894 | 0.02 | 0.55701 | 0.00000 | 0.55728 | ||
1785 | 2025.02.03 16:30 | t/p | 893 | 0.02 | 0.55697 | 0.00000 | 0.55697 | 0.54 | 13260.78 |
1786 | 2025.02.03 16:37 | buy | 895 | 0.04 | 0.55681 | 0.00000 | 0.55708 | ||
1787 | 2025.02.03 16:40 | t/p | 895 | 0.04 | 0.55708 | 0.00000 | 0.55708 | 1.08 | 13261.86 |
1788 | 2025.02.03 16:46 | buy | 896 | 0.04 | 0.55681 | 0.00000 | 0.55708 | ||
1789 | 2025.02.03 16:46 | t/p | 892 | 0.01 | 0.55677 | 0.00000 | 0.55677 | 0.27 | 13262.13 |
1790 | 2025.02.03 16:49 | buy | 897 | 0.08 | 0.55661 | 0.00000 | 0.55688 | ||
1791 | 2025.02.03 16:49 | buy | 898 | 0.16 | 0.55641 | 0.00000 | 0.55668 | ||
1792 | 2025.02.03 16:58 | sell | 899 | 0.01 | 0.55657 | 0.00000 | 0.55630 | ||
1793 | 2025.02.03 17:00 | t/p | 899 | 0.01 | 0.55630 | 0.00000 | 0.55630 | 0.27 | 13262.40 |
1794 | 2025.02.03 17:00 | buy | 900 | 0.32 | 0.55620 | 0.00000 | 0.55647 | ||
1795 | 2025.02.03 17:05 | buy | 901 | 0.64 | 0.55600 | 0.00000 | 0.55627 | ||
1796 | 2025.02.03 17:09 | t/p | 901 | 0.64 | 0.55627 | 0.00000 | 0.55627 | 17.28 | 13279.68 |
1797 | 2025.02.03 17:09 | close | 891 | 0.01 | 0.55639 | 0.00000 | 0.55748 | -0.82 | 13278.86 |
1798 | 2025.02.03 17:09 | close | 896 | 0.04 | 0.55639 | 0.00000 | 0.55708 | -1.68 | 13277.18 |
1799 | 2025.02.03 17:09 | close | 898 | 0.16 | 0.55639 | 0.00000 | 0.55668 | -0.32 | 13276.86 |
1800 | 2025.02.03 17:09 | close | 894 | 0.02 | 0.55640 | 0.00000 | 0.55728 | -1.22 | 13275.64 |
1801 | 2025.02.03 17:09 | close | 900 | 0.32 | 0.55640 | 0.00000 | 0.55647 | 6.40 | 13282.04 |
1802 | 2025.02.03 17:10 | buy | 902 | 0.02 | 0.55634 | 0.00000 | 0.55661 | ||
1803 | 2025.02.03 17:11 | close | 897 | 0.08 | 0.55656 | 0.00000 | 0.55688 | -0.40 | 13281.64 |
1804 | 2025.02.03 17:11 | close | 902 | 0.02 | 0.55655 | 0.00000 | 0.55661 | 0.42 | 13282.06 |
1805 | 2025.02.03 17:11 | buy | 903 | 0.01 | 0.55673 | 0.00000 | 0.55700 | ||
1806 | 2025.02.03 17:11 | sell | 904 | 0.01 | 0.55656 | 0.00000 | 0.55629 | ||
1807 | 2025.02.03 17:12 | buy | 905 | 0.02 | 0.55653 | 0.00000 | 0.55680 | ||
1808 | 2025.02.03 17:13 | buy | 906 | 0.04 | 0.55633 | 0.00000 | 0.55660 | ||
1809 | 2025.02.03 17:13 | t/p | 904 | 0.01 | 0.55629 | 0.00000 | 0.55629 | 0.27 | 13282.33 |
1810 | 2025.02.03 17:21 | t/p | 906 | 0.04 | 0.55660 | 0.00000 | 0.55660 | 1.08 | 13283.41 |
1811 | 2025.02.03 17:21 | close | 903 | 0.01 | 0.55661 | 0.00000 | 0.55700 | -0.12 | 13283.29 |
1812 | 2025.02.03 17:21 | close | 905 | 0.02 | 0.55663 | 0.00000 | 0.55680 | 0.20 | 13283.49 |
1813 | 2025.02.03 17:21 | buy | 907 | 0.01 | 0.55683 | 0.00000 | 0.55710 | ||
1814 | 2025.02.03 17:21 | sell | 908 | 0.01 | 0.55666 | 0.00000 | 0.55639 | ||
1815 | 2025.02.03 17:21 | sell | 909 | 0.02 | 0.55686 | 0.00000 | 0.55659 | ||
1816 | 2025.02.03 17:21 | sell | 910 | 0.04 | 0.55707 | 0.00000 | 0.55680 | ||
1817 | 2025.02.03 17:21 | t/p | 907 | 0.01 | 0.55710 | 0.00000 | 0.55710 | 0.27 | 13283.76 |
1818 | 2025.02.03 17:21 | sell | 911 | 0.08 | 0.55729 | 0.00000 | 0.55702 | ||
1819 | 2025.02.03 17:22 | sell | 912 | 0.16 | 0.55750 | 0.00000 | 0.55723 | ||
1820 | 2025.02.03 17:22 | sell | 913 | 0.32 | 0.55771 | 0.00000 | 0.55744 | ||
1821 | 2025.02.03 17:22 | sell | 914 | 0.64 | 0.55791 | 0.00000 | 0.55764 | ||
1822 | 2025.02.03 17:23 | buy | 915 | 0.01 | 0.55772 | 0.00000 | 0.55799 | ||
1823 | 2025.02.03 17:23 | t/p | 915 | 0.01 | 0.55799 | 0.00000 | 0.55799 | 0.27 | 13284.03 |
1824 | 2025.02.03 17:23 | sell | 916 | 1.28 | 0.55812 | 0.00000 | 0.55785 | ||
1825 | 2025.02.03 19:55 | t/p | 916 | 1.28 | 0.55785 | 0.00000 | 0.55785 | 34.56 | 13318.59 |
1826 | 2025.02.03 19:55 | close | 908 | 0.01 | 0.55770 | 0.00000 | 0.55639 | -1.04 | 13317.55 |
1827 | 2025.02.03 19:55 | close | 910 | 0.04 | 0.55770 | 0.00000 | 0.55680 | -2.52 | 13315.03 |
1828 | 2025.02.03 19:55 | close | 912 | 0.16 | 0.55770 | 0.00000 | 0.55723 | -3.20 | 13311.83 |
1829 | 2025.02.03 19:55 | close | 914 | 0.64 | 0.55770 | 0.00000 | 0.55764 | 13.44 | 13325.27 |
1830 | 2025.02.03 19:55 | close | 909 | 0.02 | 0.55756 | 0.00000 | 0.55659 | -1.40 | 13323.87 |
1831 | 2025.02.03 19:55 | close | 913 | 0.32 | 0.55756 | 0.00000 | 0.55744 | 4.80 | 13328.67 |
1832 | 2025.02.03 19:55 | buy | 917 | 0.01 | 0.55751 | 0.00000 | 0.55778 | ||
1833 | 2025.02.03 19:55 | buy | 918 | 0.02 | 0.55728 | 0.00000 | 0.55755 | ||
1834 | 2025.02.03 19:55 | sell | 919 | 0.02 | 0.55750 | 0.00000 | 0.55723 | ||
1835 | 2025.02.03 19:55 | t/p | 918 | 0.02 | 0.55755 | 0.00000 | 0.55755 | 0.54 | 13329.21 |
1836 | 2025.02.03 19:55 | sell | 920 | 0.04 | 0.55771 | 0.00000 | 0.55744 | ||
1837 | 2025.02.03 19:55 | t/p | 917 | 0.01 | 0.55778 | 0.00000 | 0.55778 | 0.27 | 13329.48 |
1838 | 2025.02.03 19:55 | sell | 921 | 0.08 | 0.55866 | 0.00000 | 0.55839 | ||
1839 | 2025.02.03 19:56 | sell | 922 | 0.16 | 0.55886 | 0.00000 | 0.55859 | ||
1840 | 2025.02.03 19:56 | sell | 923 | 0.32 | 0.55906 | 0.00000 | 0.55879 | ||
1841 | 2025.02.03 19:56 | sell | 924 | 0.64 | 0.55928 | 0.00000 | 0.55901 | ||
1842 | 2025.02.03 19:56 | sell | 925 | 1.28 | 0.55950 | 0.00000 | 0.55923 | ||
1843 | 2025.02.03 19:57 | t/p | 925 | 1.28 | 0.55923 | 0.00000 | 0.55923 | 34.56 | 13364.04 |
1844 | 2025.02.03 19:57 | t/p | 924 | 0.64 | 0.55901 | 0.00000 | 0.55901 | 17.28 | 13381.32 |
1845 | 2025.02.03 19:57 | t/p | 923 | 0.32 | 0.55879 | 0.00000 | 0.55879 | 8.64 | 13389.96 |
1846 | 2025.02.03 19:57 | t/p | 922 | 0.16 | 0.55859 | 0.00000 | 0.55859 | 4.32 | 13394.28 |
1847 | 2025.02.03 19:57 | t/p | 921 | 0.08 | 0.55839 | 0.00000 | 0.55839 | 2.16 | 13396.44 |
1848 | 2025.02.03 19:57 | sell | 926 | 0.08 | 0.55822 | 0.00000 | 0.55795 | ||
1849 | 2025.02.03 19:57 | sell | 927 | 0.16 | 0.55842 | 0.00000 | 0.55815 | ||
1850 | 2025.02.03 19:58 | sell | 928 | 0.32 | 0.55863 | 0.00000 | 0.55836 | ||
1851 | 2025.02.03 19:58 | sell | 929 | 0.64 | 0.55883 | 0.00000 | 0.55856 | ||
1852 | 2025.02.03 19:58 | sell | 930 | 1.28 | 0.55903 | 0.00000 | 0.55876 | ||
1853 | 2025.02.03 19:59 | t/p | 930 | 1.28 | 0.55876 | 0.00000 | 0.55876 | 34.56 | 13431.00 |
1854 | 2025.02.03 19:59 | sell | 931 | 1.28 | 0.55903 | 0.00000 | 0.55876 | ||
1855 | 2025.02.03 20:02 | t/p | 931 | 1.28 | 0.55876 | 0.00000 | 0.55876 | 34.56 | 13465.56 |
1856 | 2025.02.03 20:02 | t/p | 929 | 0.64 | 0.55856 | 0.00000 | 0.55856 | 17.28 | 13482.84 |
1857 | 2025.02.03 20:02 | sell | 932 | 0.64 | 0.55889 | 0.00000 | 0.55862 | ||
1858 | 2025.02.03 20:04 | sell | 933 | 1.28 | 0.55909 | 0.00000 | 0.55882 | ||
1859 | 2025.02.03 20:31 | t/p | 933 | 1.28 | 0.55882 | 0.00000 | 0.55882 | 34.56 | 13517.40 |
1860 | 2025.02.03 20:32 | sell | 934 | 1.28 | 0.55909 | 0.00000 | 0.55882 | ||
1861 | 2025.02.03 20:37 | t/p | 934 | 1.28 | 0.55882 | 0.00000 | 0.55882 | 34.56 | 13551.96 |
1862 | 2025.02.03 20:42 | t/p | 932 | 0.64 | 0.55862 | 0.00000 | 0.55862 | 17.28 | 13569.24 |
1863 | 2025.02.03 20:48 | sell | 935 | 0.64 | 0.55883 | 0.00000 | 0.55856 | ||
1864 | 2025.02.03 21:02 | sell | 936 | 1.28 | 0.55903 | 0.00000 | 0.55876 | ||
1865 | 2025.02.04 07:05 | t/p | 936 | 1.28 | 0.55876 | 0.00000 | 0.55876 | 34.56 | 13603.80 |
1866 | 2025.02.04 07:06 | t/p | 935 | 0.64 | 0.55856 | 0.00000 | 0.55856 | 17.28 | 13621.08 |
1867 | 2025.02.04 07:07 | t/p | 928 | 0.32 | 0.55836 | 0.00000 | 0.55836 | 8.64 | 13629.72 |
1868 | 2025.02.04 07:08 | sell | 937 | 0.32 | 0.55862 | 0.00000 | 0.55835 | ||
1869 | 2025.02.04 07:08 | t/p | 937 | 0.32 | 0.55835 | 0.00000 | 0.55835 | 8.64 | 13638.36 |
1870 | 2025.02.04 07:13 | sell | 938 | 0.32 | 0.55862 | 0.00000 | 0.55835 | ||
1871 | 2025.02.04 07:17 | sell | 939 | 0.64 | 0.55882 | 0.00000 | 0.55855 | ||
1872 | 2025.02.04 07:22 | t/p | 939 | 0.64 | 0.55855 | 0.00000 | 0.55855 | 17.28 | 13655.64 |
1873 | 2025.02.04 07:29 | sell | 940 | 0.64 | 0.55882 | 0.00000 | 0.55855 | ||
1874 | 2025.02.04 07:30 | sell | 941 | 1.28 | 0.55902 | 0.00000 | 0.55875 | ||
1875 | 2025.02.28 21:03 | t/p | 941 | 1.28 | 0.55875 | 0.00000 | 0.55875 | 34.56 | 13690.20 |
1876 | 2025.02.28 21:48 | sell | 942 | 1.28 | 0.55902 | 0.00000 | 0.55875 | ||
1877 | 2025.04.04 18:25 | t/p | 942 | 1.28 | 0.55875 | 0.00000 | 0.55875 | 34.56 | 13724.76 |
1878 | 2025.04.04 18:25 | t/p | 940 | 0.64 | 0.55855 | 0.00000 | 0.55855 | 17.28 | 13742.04 |
1879 | 2025.04.04 18:25 | t/p | 938 | 0.32 | 0.55835 | 0.00000 | 0.55835 | 8.64 | 13750.68 |
1880 | 2025.04.04 18:25 | sell | 943 | 0.32 | 0.55863 | 0.00000 | 0.55836 | ||
1881 | 2025.04.04 18:25 | sell | 944 | 0.64 | 0.55883 | 0.00000 | 0.55856 | ||
1882 | 2025.04.04 18:26 | t/p | 944 | 0.64 | 0.55856 | 0.00000 | 0.55856 | 17.28 | 13767.96 |
1883 | 2025.04.04 18:26 | t/p | 943 | 0.32 | 0.55836 | 0.00000 | 0.55836 | 8.64 | 13776.60 |
1884 | 2025.04.04 18:27 | t/p | 927 | 0.16 | 0.55815 | 0.00000 | 0.55815 | 4.32 | 13780.92 |
1885 | 2025.04.04 18:27 | sell | 945 | 0.16 | 0.55842 | 0.00000 | 0.55815 | ||
1886 | 2025.04.04 18:27 | sell | 946 | 0.32 | 0.55862 | 0.00000 | 0.55835 | ||
1887 | 2025.04.04 18:27 | sell | 947 | 0.64 | 0.55882 | 0.00000 | 0.55855 | ||
1888 | 2025.04.04 18:28 | sell | 948 | 1.28 | 0.55902 | 0.00000 | 0.55875 | ||
1889 | 2025.04.04 18:28 | t/p | 948 | 1.28 | 0.55875 | 0.00000 | 0.55875 | 34.56 | 13815.48 |
1890 | 2025.04.04 18:28 | t/p | 947 | 0.64 | 0.55855 | 0.00000 | 0.55855 | 17.28 | 13832.76 |
1891 | 2025.04.04 18:29 | t/p | 946 | 0.32 | 0.55835 | 0.00000 | 0.55835 | 8.64 | 13841.40 |
1892 | 2025.04.04 18:30 | sell | 949 | 0.32 | 0.55863 | 0.00000 | 0.55836 | ||
1893 | 2025.04.04 18:30 | sell | 950 | 0.64 | 0.55883 | 0.00000 | 0.55856 | ||
1894 | 2025.04.04 18:30 | t/p | 950 | 0.64 | 0.55856 | 0.00000 | 0.55856 | 17.28 | 13858.68 |
1895 | 2025.04.04 18:31 | t/p | 945 | 0.16 | 0.55815 | 0.00000 | 0.55815 | 4.32 | 13863.00 |
1896 | 2025.04.04 18:31 | t/p | 949 | 0.32 | 0.55836 | 0.00000 | 0.55836 | 8.64 | 13871.64 |
1897 | 2025.04.04 18:31 | sell | 951 | 0.16 | 0.55842 | 0.00000 | 0.55815 | ||
1898 | 2025.04.04 18:31 | sell | 952 | 0.32 | 0.55862 | 0.00000 | 0.55835 | ||
1899 | 2025.04.04 18:32 | t/p | 952 | 0.32 | 0.55835 | 0.00000 | 0.55835 | 8.64 | 13880.28 |
1900 | 2025.04.04 18:33 | sell | 953 | 0.32 | 0.55862 | 0.00000 | 0.55835 | ||
1901 | 2025.04.04 18:34 | t/p | 953 | 0.32 | 0.55835 | 0.00000 | 0.55835 | 8.64 | 13888.92 |
1902 | 2025.04.04 18:35 | sell | 954 | 0.32 | 0.55862 | 0.00000 | 0.55835 | ||
1903 | 2025.04.04 18:35 | sell | 955 | 0.64 | 0.55882 | 0.00000 | 0.55855 | ||
1904 | 2025.04.04 18:37 | t/p | 955 | 0.64 | 0.55855 | 0.00000 | 0.55855 | 17.28 | 13906.20 |
1905 | 2025.04.04 18:39 | sell | 956 | 0.64 | 0.55882 | 0.00000 | 0.55855 | ||
1906 | 2025.04.04 18:40 | t/p | 956 | 0.64 | 0.55855 | 0.00000 | 0.55855 | 17.28 | 13923.48 |
1907 | 2025.04.04 18:40 | t/p | 954 | 0.32 | 0.55835 | 0.00000 | 0.55835 | 8.64 | 13932.12 |
1908 | 2025.04.04 18:40 | t/p | 951 | 0.16 | 0.55815 | 0.00000 | 0.55815 | 4.32 | 13936.44 |
1909 | 2025.04.04 18:40 | t/p | 926 | 0.08 | 0.55795 | 0.00000 | 0.55795 | 2.16 | 13938.60 |
1910 | 2025.04.04 18:41 | t/p | 920 | 0.04 | 0.55744 | 0.00000 | 0.55744 | 1.08 | 13939.68 |
1911 | 2025.04.04 18:41 | close | 911 | 0.08 | 0.55733 | 0.00000 | 0.55702 | -0.32 | 13939.36 |
1912 | 2025.04.04 18:41 | close | 919 | 0.02 | 0.55734 | 0.00000 | 0.55723 | 0.32 | 13939.68 |
1913 | 2025.04.04 18:41 | buy | 957 | 0.01 | 0.55733 | 0.00000 | 0.55760 | ||
1914 | 2025.04.04 18:41 | sell | 958 | 0.01 | 0.55716 | 0.00000 | 0.55689 | ||
1915 | 2025.04.04 18:41 | sell | 959 | 0.02 | 0.55736 | 0.00000 | 0.55709 | ||
1916 | 2025.04.04 18:41 | sell | 960 | 0.04 | 0.55756 | 0.00000 | 0.55729 | ||
1917 | 2025.04.04 18:41 | t/p | 957 | 0.01 | 0.55760 | 0.00000 | 0.55760 | 0.27 | 13939.95 |
1918 | 2025.04.04 18:42 | sell | 961 | 0.08 | 0.55776 | 0.00000 | 0.55749 | ||
1919 | 2025.04.04 18:42 | sell | 962 | 0.16 | 0.55796 | 0.00000 | 0.55769 | ||
1920 | 2025.04.04 18:45 | sell | 963 | 0.32 | 0.55816 | 0.00000 | 0.55789 | ||
1921 | 2025.04.04 18:46 | sell | 964 | 0.64 | 0.55836 | 0.00000 | 0.55809 | ||
1922 | 2025.04.04 18:46 | sell | 965 | 1.28 | 0.55856 | 0.00000 | 0.55829 | ||
1923 | 2025.04.04 19:19 | t/p | 965 | 1.28 | 0.55829 | 0.00000 | 0.55829 | 34.56 | 13974.51 |
1924 | 2025.04.04 19:19 | buy | 966 | 0.01 | 0.55816 | 0.00000 | 0.55843 | ||
1925 | 2025.04.04 19:19 | close | 958 | 0.01 | 0.55816 | 0.00000 | 0.55689 | -1.00 | 13973.51 |
1926 | 2025.04.04 19:19 | close | 960 | 0.04 | 0.55816 | 0.00000 | 0.55729 | -2.40 | 13971.11 |
1927 | 2025.04.04 19:19 | close | 962 | 0.16 | 0.55816 | 0.00000 | 0.55769 | -3.20 | 13967.91 |
1928 | 2025.04.04 19:19 | close | 964 | 0.64 | 0.55816 | 0.00000 | 0.55809 | 12.80 | 13980.71 |
1929 | 2025.04.04 19:20 | close | 959 | 0.02 | 0.55803 | 0.00000 | 0.55709 | -1.34 | 13979.37 |
1930 | 2025.04.04 19:20 | close | 963 | 0.32 | 0.55803 | 0.00000 | 0.55789 | 4.16 | 13983.53 |
1931 | 2025.04.04 19:20 | buy | 967 | 0.02 | 0.55796 | 0.00000 | 0.55823 | ||
1932 | 2025.04.04 19:20 | buy | 968 | 0.04 | 0.55776 | 0.00000 | 0.55803 | ||
1933 | 2025.04.04 19:22 | buy | 969 | 0.08 | 0.55756 | 0.00000 | 0.55783 | ||
1934 | 2025.04.04 19:22 | t/p | 961 | 0.08 | 0.55749 | 0.00000 | 0.55749 | 2.16 | 13985.69 |
1935 | 2025.04.04 19:29 | t/p | 969 | 0.08 | 0.55783 | 0.00000 | 0.55783 | 2.16 | 13987.85 |
1936 | 2025.04.04 19:29 | close | 966 | 0.01 | 0.55788 | 0.00000 | 0.55843 | -0.28 | 13987.57 |
1937 | 2025.04.04 19:29 | close | 968 | 0.04 | 0.55788 | 0.00000 | 0.55803 | 0.48 | 13988.05 |
1938 | 2025.04.04 19:29 | sell | 970 | 0.01 | 0.55796 | 0.00000 | 0.55769 | ||
1939 | 2025.04.04 19:29 | close | 967 | 0.02 | 0.55814 | 0.00000 | 0.55823 | 0.36 | 13988.41 |
1940 | 2025.04.04 19:29 | buy | 971 | 0.01 | 0.55832 | 0.00000 | 0.55859 | ||
1941 | 2025.04.04 19:29 | sell | 972 | 0.02 | 0.55816 | 0.00000 | 0.55789 | ||
1942 | 2025.04.04 19:31 | buy | 973 | 0.02 | 0.55812 | 0.00000 | 0.55839 | ||
1943 | 2025.04.04 19:32 | sell | 974 | 0.04 | 0.55836 | 0.00000 | 0.55809 | ||
1944 | 2025.04.04 19:32 | t/p | 973 | 0.02 | 0.55839 | 0.00000 | 0.55839 | 0.54 | 13988.95 |
1945 | 2025.04.04 19:36 | sell | 975 | 0.08 | 0.55856 | 0.00000 | 0.55829 | ||
1946 | 2025.04.04 19:36 | t/p | 971 | 0.01 | 0.55859 | 0.00000 | 0.55859 | 0.27 | 13989.22 |
1947 | 2025.04.04 19:36 | sell | 976 | 0.16 | 0.55876 | 0.00000 | 0.55849 | ||
1948 | 2025.04.04 19:36 | sell | 977 | 0.32 | 0.55896 | 0.00000 | 0.55869 | ||
1949 | 2025.04.04 19:39 | buy | 978 | 0.01 | 0.55876 | 0.00000 | 0.55903 | ||
1950 | 2025.04.04 19:39 | t/p | 977 | 0.32 | 0.55869 | 0.00000 | 0.55869 | 8.64 | 13997.86 |
1951 | 2025.04.04 19:42 | close | 970 | 0.01 | 0.55858 | 0.00000 | 0.55769 | -0.62 | 13997.24 |
1952 | 2025.04.04 19:42 | close | 974 | 0.04 | 0.55858 | 0.00000 | 0.55809 | -0.88 | 13996.36 |
1953 | 2025.04.04 19:42 | close | 976 | 0.16 | 0.55858 | 0.00000 | 0.55849 | 2.88 | 13999.24 |
1954 | 2025.04.04 19:42 | buy | 979 | 0.02 | 0.55856 | 0.00000 | 0.55883 | ||
1955 | 2025.04.04 19:42 | buy | 980 | 0.04 | 0.55836 | 0.00000 | 0.55863 | ||
1956 | 2025.04.04 19:43 | t/p | 975 | 0.08 | 0.55829 | 0.00000 | 0.55829 | 2.16 | 14001.40 |
1957 | 2025.04.04 19:43 | buy | 981 | 0.08 | 0.55816 | 0.00000 | 0.55843 | ||
1958 | 2025.04.04 19:43 | buy | 982 | 0.16 | 0.55796 | 0.00000 | 0.55823 | ||
1959 | 2025.04.04 19:44 | t/p | 972 | 0.02 | 0.55789 | 0.00000 | 0.55789 | 0.54 | 14001.94 |
1960 | 2025.04.04 19:44 | buy | 983 | 0.32 | 0.55775 | 0.00000 | 0.55802 | ||
1961 | 2025.04.04 19:44 | buy | 984 | 0.64 | 0.55754 | 0.00000 | 0.55781 | ||
1962 | 2025.04.04 19:45 | buy | 985 | 1.28 | 0.55734 | 0.00000 | 0.55761 | ||
1963 | 2025.04.04 20:41 | t/p | 985 | 1.28 | 0.55761 | 0.00000 | 0.55761 | 34.56 | 14036.50 |
1964 | 2025.04.04 20:42 | close | 978 | 0.01 | 0.55774 | 0.00000 | 0.55903 | -1.02 | 14035.48 |
1965 | 2025.04.04 20:42 | close | 980 | 0.04 | 0.55774 | 0.00000 | 0.55863 | -2.48 | 14033.00 |
1966 | 2025.04.04 20:42 | close | 982 | 0.16 | 0.55774 | 0.00000 | 0.55823 | -3.52 | 14029.48 |
1967 | 2025.04.04 20:42 | close | 984 | 0.64 | 0.55774 | 0.00000 | 0.55781 | 12.80 | 14042.28 |
1968 | 2025.04.04 20:42 | close | 979 | 0.02 | 0.55787 | 0.00000 | 0.55883 | -1.38 | 14040.90 |
1969 | 2025.04.04 20:42 | close | 983 | 0.32 | 0.55787 | 0.00000 | 0.55802 | 3.84 | 14044.74 |
1970 | 2025.04.04 20:43 | buy | 986 | 0.02 | 0.55796 | 0.00000 | 0.55823 | ||
1971 | 2025.04.04 20:43 | buy | 987 | 0.04 | 0.55776 | 0.00000 | 0.55803 | ||
1972 | 2025.04.04 20:44 | buy | 988 | 0.08 | 0.55756 | 0.00000 | 0.55783 | ||
1973 | 2025.04.04 20:46 | t/p | 988 | 0.08 | 0.55783 | 0.00000 | 0.55783 | 2.16 | 14046.90 |
1974 | 2025.04.04 20:46 | close | 981 | 0.08 | 0.55802 | 0.00000 | 0.55843 | -1.12 | 14045.78 |
1975 | 2025.04.04 20:46 | close | 987 | 0.04 | 0.55802 | 0.00000 | 0.55803 | 1.04 | 14046.82 |
1976 | 2025.04.04 20:46 | close | 986 | 0.02 | 0.55803 | 0.00000 | 0.55823 | 0.14 | 14046.96 |
1977 | 2025.04.04 20:46 | buy | 989 | 0.01 | 0.55819 | 0.00000 | 0.55846 | ||
1978 | 2025.04.04 20:46 | sell | 990 | 0.01 | 0.55802 | 0.00000 | 0.55775 | ||
1979 | 2025.04.04 20:47 | sell | 991 | 0.02 | 0.55822 | 0.00000 | 0.55795 | ||
1980 | 2025.04.04 20:47 | sell | 992 | 0.04 | 0.55842 | 0.00000 | 0.55815 | ||
1981 | 2025.04.04 20:47 | t/p | 989 | 0.01 | 0.55846 | 0.00000 | 0.55846 | 0.27 | 14047.23 |
1982 | 2025.04.04 20:49 | sell | 993 | 0.08 | 0.55862 | 0.00000 | 0.55835 | ||
1983 | 2025.04.04 20:50 | t/p | 993 | 0.08 | 0.55835 | 0.00000 | 0.55835 | 2.16 | 14049.39 |
1984 | 2025.04.04 20:50 | close | 990 | 0.01 | 0.55830 | 0.00000 | 0.55775 | -0.28 | 14049.11 |
1985 | 2025.04.04 20:50 | close | 992 | 0.04 | 0.55830 | 0.00000 | 0.55815 | 0.48 | 14049.59 |
1986 | 2025.04.04 20:50 | close | 991 | 0.02 | 0.55821 | 0.00000 | 0.55795 | 0.02 | 14049.61 |
1987 | 2025.04.04 20:50 | buy | 994 | 0.01 | 0.55820 | 0.00000 | 0.55847 | ||
1988 | 2025.04.04 20:50 | sell | 995 | 0.01 | 0.55803 | 0.00000 | 0.55776 | ||
1989 | 2025.04.04 20:51 | sell | 996 | 0.02 | 0.55823 | 0.00000 | 0.55796 | ||
1990 | 2025.04.04 20:52 | sell | 997 | 0.04 | 0.55843 | 0.00000 | 0.55816 | ||
1991 | 2025.04.04 20:55 | t/p | 997 | 0.04 | 0.55816 | 0.00000 | 0.55816 | 1.08 | 14050.69 |
1992 | 2025.04.04 20:55 | close | 995 | 0.01 | 0.55805 | 0.00000 | 0.55776 | -0.02 | 14050.67 |
1993 | 2025.04.04 20:55 | close | 996 | 0.02 | 0.55803 | 0.00000 | 0.55796 | 0.40 | 14051.07 |
1994 | 2025.04.04 20:55 | sell | 998 | 0.01 | 0.55785 | 0.00000 | 0.55758 | ||
1995 | 2025.04.04 20:55 | buy | 999 | 0.02 | 0.55800 | 0.00000 | 0.55827 | ||
1996 | 2025.04.04 20:56 | sell | 1000 | 0.02 | 0.55807 | 0.00000 | 0.55780 | ||
1997 | 2025.04.04 20:56 | t/p | 999 | 0.02 | 0.55827 | 0.00000 | 0.55827 | 0.54 | 14051.61 |
1998 | 2025.04.04 20:56 | sell | 1001 | 0.04 | 0.55827 | 0.00000 | 0.55800 | ||
1999 | 2025.04.04 20:56 | t/p | 994 | 0.01 | 0.55847 | 0.00000 | 0.55847 | 0.27 | 14051.88 |
2000 | 2025.04.04 20:56 | sell | 1002 | 0.08 | 0.55847 | 0.00000 | 0.55820 | ||
2001 | 2025.04.04 21:01 | sell | 1003 | 0.16 | 0.55867 | 0.00000 | 0.55840 | ||
2002 | 2025.04.04 21:02 | sell | 1004 | 0.32 | 0.55887 | 0.00000 | 0.55860 | ||
2003 | 2025.04.04 21:05 | sell | 1005 | 0.64 | 0.55907 | 0.00000 | 0.55880 | ||
2004 | 2025.04.04 21:05 | buy | 1006 | 0.01 | 0.55887 | 0.00000 | 0.55914 | ||
2005 | 2025.04.04 21:06 | t/p | 1005 | 0.64 | 0.55880 | 0.00000 | 0.55880 | 17.28 | 14069.16 |
2006 | 2025.04.04 21:12 | close | 998 | 0.01 | 0.55868 | 0.00000 | 0.55758 | -0.83 | 14068.33 |
2007 | 2025.04.04 21:12 | close | 1001 | 0.04 | 0.55868 | 0.00000 | 0.55800 | -1.64 | 14066.69 |
2008 | 2025.04.04 21:12 | close | 1003 | 0.16 | 0.55868 | 0.00000 | 0.55840 | -0.16 | 14066.53 |
2009 | 2025.04.04 21:12 | buy | 1007 | 0.02 | 0.55866 | 0.00000 | 0.55893 | ||
2010 | 2025.04.04 21:12 | close | 1000 | 0.02 | 0.55864 | 0.00000 | 0.55780 | -1.14 | 14065.39 |
2011 | 2025.04.04 21:12 | close | 1004 | 0.32 | 0.55864 | 0.00000 | 0.55860 | 7.36 | 14072.75 |
2012 | 2025.04.04 21:12 | sell | 1008 | 0.02 | 0.55867 | 0.00000 | 0.55840 | ||
2013 | 2025.04.04 21:15 | buy | 1009 | 0.04 | 0.55846 | 0.00000 | 0.55873 | ||
2014 | 2025.04.04 21:15 | t/p | 1008 | 0.02 | 0.55840 | 0.00000 | 0.55840 | 0.54 | 14073.29 |
2015 | 2025.04.04 21:21 | sell | 1010 | 0.02 | 0.55867 | 0.00000 | 0.55840 | ||
2016 | 2025.04.04 21:22 | t/p | 1010 | 0.02 | 0.55840 | 0.00000 | 0.55840 | 0.54 | 14073.83 |
2017 | 2025.04.04 21:25 | buy | 1011 | 0.08 | 0.55826 | 0.00000 | 0.55853 | ||
2018 | 2025.04.04 21:36 | t/p | 1002 | 0.08 | 0.55820 | 0.00000 | 0.55820 | 2.16 | 14075.99 |
2019 | 2025.04.04 21:36 | buy | 1012 | 0.16 | 0.55806 | 0.00000 | 0.55833 | ||
2020 | 2025.04.04 21:37 | buy | 1013 | 0.32 | 0.55786 | 0.00000 | 0.55813 | ||
2021 | 2025.04.04 21:37 | buy | 1014 | 0.64 | 0.55766 | 0.00000 | 0.55793 | ||
2022 | 2025.04.04 21:39 | buy | 1015 | 1.28 | 0.55746 | 0.00000 | 0.55773 | ||
2023 | 2025.04.04 21:48 | t/p | 1015 | 1.28 | 0.55773 | 0.00000 | 0.55773 | 34.56 | 14110.55 |
2024 | 2025.04.04 21:49 | close | 1006 | 0.01 | 0.55785 | 0.00000 | 0.55914 | -1.02 | 14109.53 |
2025 | 2025.04.04 21:49 | close | 1009 | 0.04 | 0.55785 | 0.00000 | 0.55873 | -2.44 | 14107.09 |
2026 | 2025.04.04 21:49 | close | 1012 | 0.16 | 0.55785 | 0.00000 | 0.55833 | -3.36 | 14103.73 |
2027 | 2025.04.04 21:49 | close | 1014 | 0.64 | 0.55785 | 0.00000 | 0.55793 | 12.16 | 14115.89 |
2028 | 2025.04.04 21:52 | close | 1007 | 0.02 | 0.55798 | 0.00000 | 0.55893 | -1.36 | 14114.53 |
2029 | 2025.04.04 21:52 | close | 1013 | 0.32 | 0.55798 | 0.00000 | 0.55813 | 3.84 | 14118.37 |
2030 | 2025.04.04 21:52 | buy | 1016 | 0.02 | 0.55801 | 0.00000 | 0.55828 | ||
2031 | 2025.04.04 21:55 | buy | 1017 | 0.04 | 0.55781 | 0.00000 | 0.55808 | ||
2032 | 2025.04.04 21:56 | buy | 1018 | 0.08 | 0.55761 | 0.00000 | 0.55788 | ||
2033 | 2025.04.04 21:58 | buy | 1019 | 0.16 | 0.55741 | 0.00000 | 0.55768 | ||
2034 | 2025.04.04 22:11 | t/p | 1019 | 0.16 | 0.55768 | 0.00000 | 0.55768 | 4.32 | 14122.69 |
2035 | 2025.04.04 22:13 | t/p | 1018 | 0.08 | 0.55788 | 0.00000 | 0.55788 | 2.16 | 14124.85 |
2036 | 2025.04.04 22:14 | t/p | 1017 | 0.04 | 0.55808 | 0.00000 | 0.55808 | 1.08 | 14125.93 |
2037 | 2025.04.04 22:16 | close | 1011 | 0.08 | 0.55822 | 0.00000 | 0.55853 | -0.32 | 14125.61 |
2038 | 2025.04.04 22:16 | close | 1016 | 0.02 | 0.55821 | 0.00000 | 0.55828 | 0.40 | 14126.01 |
2039 | 2025.04.04 22:16 | buy | 1020 | 0.01 | 0.55839 | 0.00000 | 0.55866 | ||
2040 | 2025.04.04 22:16 | sell | 1021 | 0.01 | 0.55822 | 0.00000 | 0.55795 | ||
2041 | 2025.04.04 22:17 | buy | 1022 | 0.02 | 0.55819 | 0.00000 | 0.55846 | ||
2042 | 2025.04.04 22:23 | sell | 1023 | 0.02 | 0.55842 | 0.00000 | 0.55815 | ||
2043 | 2025.04.04 22:23 | t/p | 1022 | 0.02 | 0.55846 | 0.00000 | 0.55846 | 0.54 | 14126.55 |
2044 | 2025.04.04 22:24 | sell | 1024 | 0.04 | 0.55862 | 0.00000 | 0.55835 | ||
2045 | 2025.04.04 22:24 | t/p | 1020 | 0.01 | 0.55866 | 0.00000 | 0.55866 | 0.27 | 14126.82 |
2046 | 2025.04.04 22:25 | sell | 1025 | 0.08 | 0.55882 | 0.00000 | 0.55855 | ||
2047 | 2025.04.04 22:25 | sell | 1026 | 0.16 | 0.55902 | 0.00000 | 0.55875 | ||
2048 | 2025.04.04 22:27 | buy | 1027 | 0.01 | 0.55884 | 0.00000 | 0.55911 | ||
2049 | 2025.04.04 22:27 | t/p | 1026 | 0.16 | 0.55875 | 0.00000 | 0.55875 | 4.32 | 14131.14 |
2050 | 2025.04.04 22:31 | sell | 1028 | 0.16 | 0.55902 | 0.00000 | 0.55875 | ||
2051 | 2025.04.04 22:32 | t/p | 1027 | 0.01 | 0.55911 | 0.00000 | 0.55911 | 0.27 | 14131.41 |
2052 | 2025.04.04 22:32 | sell | 1029 | 0.32 | 0.55926 | 0.00000 | 0.55899 | ||
2053 | 2025.04.04 22:34 | sell | 1030 | 0.64 | 0.55946 | 0.00000 | 0.55919 | ||
2054 | 2025.04.04 22:38 | sell | 1031 | 1.28 | 0.55966 | 0.00000 | 0.55939 | ||
2055 | 2025.04.04 22:53 | t/p | 1031 | 1.28 | 0.55939 | 0.00000 | 0.55939 | 34.56 | 14165.97 |
2056 | 2025.04.04 22:54 | close | 1021 | 0.01 | 0.55926 | 0.00000 | 0.55795 | -1.04 | 14164.93 |
2057 | 2025.04.04 22:54 | close | 1024 | 0.04 | 0.55926 | 0.00000 | 0.55835 | -2.56 | 14162.37 |
2058 | 2025.04.04 22:54 | close | 1028 | 0.16 | 0.55926 | 0.00000 | 0.55875 | -3.84 | 14158.53 |
2059 | 2025.04.04 22:54 | close | 1030 | 0.64 | 0.55926 | 0.00000 | 0.55919 | 12.80 | 14171.33 |
2060 | 2025.04.04 22:55 | close | 1023 | 0.02 | 0.55913 | 0.00000 | 0.55815 | -1.42 | 14169.91 |
2061 | 2025.04.04 22:55 | close | 1029 | 0.32 | 0.55913 | 0.00000 | 0.55899 | 4.16 | 14174.07 |
2062 | 2025.04.04 22:56 | sell | 1032 | 0.02 | 0.55902 | 0.00000 | 0.55875 | ||
2063 | 2025.04.04 22:59 | close | 1025 | 0.08 | 0.55885 | 0.00000 | 0.55855 | -0.24 | 14173.83 |
2064 | 2025.04.04 22:59 | close | 1032 | 0.02 | 0.55883 | 0.00000 | 0.55875 | 0.38 | 14174.21 |
2065 | 2025.04.04 22:59 | buy | 1033 | 0.01 | 0.55881 | 0.00000 | 0.55908 | ||
2066 | 2025.04.04 22:59 | sell | 1034 | 0.01 | 0.55864 | 0.00000 | 0.55837 | ||
2067 | 2025.04.04 23:01 | sell | 1035 | 0.02 | 0.55884 | 0.00000 | 0.55857 | ||
2068 | 2025.04.04 23:09 | sell | 1036 | 0.04 | 0.55904 | 0.00000 | 0.55877 | ||
2069 | 2025.04.04 23:09 | t/p | 1033 | 0.01 | 0.55908 | 0.00000 | 0.55908 | 0.27 | 14174.48 |
2070 | 2025.04.04 23:23 | t/p | 1036 | 0.04 | 0.55877 | 0.00000 | 0.55877 | 1.08 | 14175.56 |
2071 | 2025.04.04 23:23 | close | 1034 | 0.01 | 0.55876 | 0.00000 | 0.55837 | -0.12 | 14175.44 |
2072 | 2025.04.04 23:23 | close | 1035 | 0.02 | 0.55875 | 0.00000 | 0.55857 | 0.18 | 14175.62 |
2073 | 2025.04.04 23:23 | buy | 1037 | 0.01 | 0.55873 | 0.00000 | 0.55900 | ||
2074 | 2025.04.04 23:23 | sell | 1038 | 0.01 | 0.55856 | 0.00000 | 0.55829 | ||
2075 | 2025.04.04 23:25 | buy | 1039 | 0.02 | 0.55853 | 0.00000 | 0.55880 | ||
2076 | 2025.04.04 23:26 | buy | 1040 | 0.04 | 0.55832 | 0.00000 | 0.55859 | ||
2077 | 2025.04.04 23:29 | t/p | 1038 | 0.01 | 0.55829 | 0.00000 | 0.55829 | 0.27 | 14175.89 |
2078 | 2025.04.04 23:35 | t/p | 1040 | 0.04 | 0.55859 | 0.00000 | 0.55859 | 1.08 | 14176.97 |
2079 | 2025.04.04 23:35 | close | 1037 | 0.01 | 0.55860 | 0.00000 | 0.55900 | -0.13 | 14176.84 |
2080 | 2025.04.04 23:35 | close | 1039 | 0.02 | 0.55859 | 0.00000 | 0.55880 | 0.12 | 14176.96 |
2081 | 2025.04.04 23:35 | buy | 1041 | 0.01 | 0.55877 | 0.00000 | 0.55904 | ||
2082 | 2025.04.04 23:35 | sell | 1042 | 0.01 | 0.55860 | 0.00000 | 0.55833 | ||
2083 | 2025.04.04 23:38 | sell | 1043 | 0.02 | 0.55881 | 0.00000 | 0.55854 | ||
2084 | 2025.04.04 23:45 | sell | 1044 | 0.04 | 0.55901 | 0.00000 | 0.55874 | ||
2085 | 2025.04.04 23:45 | t/p | 1041 | 0.01 | 0.55904 | 0.00000 | 0.55904 | 0.27 | 14177.23 |
2086 | 2025.04.04 23:47 | sell | 1045 | 0.08 | 0.55921 | 0.00000 | 0.55894 | ||
2087 | 2025.04.04 23:51 | sell | 1046 | 0.16 | 0.55941 | 0.00000 | 0.55914 | ||
2088 | 2025.04.07 00:00 | t/p | 1042 | 0.01 | 0.55833 | 0.00000 | 0.55833 | 0.27 | 14177.50 |
2089 | 2025.04.07 00:00 | t/p | 1043 | 0.02 | 0.55854 | 0.00000 | 0.55854 | 0.54 | 14178.04 |
2090 | 2025.04.07 00:00 | t/p | 1044 | 0.04 | 0.55874 | 0.00000 | 0.55874 | 1.08 | 14179.12 |
2091 | 2025.04.07 00:00 | t/p | 1045 | 0.08 | 0.55894 | 0.00000 | 0.55894 | 2.16 | 14181.28 |
2092 | 2025.04.07 00:00 | t/p | 1046 | 0.16 | 0.55914 | 0.00000 | 0.55914 | 4.32 | 14185.60 |
2093 | 2025.04.07 00:00 | buy | 1047 | 0.01 | 0.55733 | 0.00000 | 0.55760 | ||
2094 | 2025.04.07 00:00 | sell | 1048 | 0.01 | 0.55716 | 0.00000 | 0.55689 | ||
2095 | 2025.04.07 00:00 | buy | 1049 | 0.01 | 0.55733 | 0.00000 | 0.55760 | ||
2096 | 2025.04.07 00:08 | sell | 1050 | 0.02 | 0.55749 | 0.00000 | 0.55722 | ||
2097 | 2025.04.07 00:10 | t/p | 1050 | 0.02 | 0.55722 | 0.00000 | 0.55722 | 0.54 | 14186.14 |
2098 | 2025.04.07 00:10 | buy | 1051 | 0.04 | 0.55712 | 0.00000 | 0.55739 | ||
2099 | 2025.04.07 00:11 | t/p | 1051 | 0.04 | 0.55739 | 0.00000 | 0.55739 | 1.08 | 14187.22 |
2100 | 2025.04.07 00:11 | sell | 1052 | 0.02 | 0.55754 | 0.00000 | 0.55727 | ||
2101 | 2025.04.07 00:12 | t/p | 1052 | 0.02 | 0.55727 | 0.00000 | 0.55727 | 0.54 | 14187.76 |
2102 | 2025.04.07 00:12 | buy | 1053 | 0.04 | 0.55713 | 0.00000 | 0.55740 | ||
2103 | 2025.04.07 00:30 | sell | 1054 | 0.02 | 0.55737 | 0.00000 | 0.55710 | ||
2104 | 2025.04.07 00:31 | t/p | 1053 | 0.04 | 0.55740 | 0.00000 | 0.55740 | 1.08 | 14188.84 |
2105 | 2025.04.07 00:34 | sell | 1055 | 0.04 | 0.55757 | 0.00000 | 0.55730 | ||
2106 | 2025.04.07 00:35 | t/p | 1047 | 0.01 | 0.55760 | 0.00000 | 0.55760 | 0.27 | 14189.11 |
2107 | 2025.04.07 00:35 | t/p | 1049 | 0.01 | 0.55760 | 0.00000 | 0.55760 | 0.27 | 14189.38 |
2108 | 2025.04.07 00:44 | t/p | 1055 | 0.04 | 0.55730 | 0.00000 | 0.55730 | 1.08 | 14190.46 |
2109 | 2025.04.07 00:44 | t/p | 1054 | 0.02 | 0.55710 | 0.00000 | 0.55710 | 0.54 | 14191.00 |
2110 | 2025.04.07 00:44 | buy | 1056 | 0.01 | 0.55707 | 0.00000 | 0.55734 | ||
2111 | 2025.04.07 00:53 | t/p | 1056 | 0.01 | 0.55734 | 0.00000 | 0.55734 | 0.27 | 14191.27 |
2112 | 2025.04.07 00:56 | sell | 1057 | 0.02 | 0.55737 | 0.00000 | 0.55710 | ||
2113 | 2025.04.07 01:00 | close | 1048 | 0.01 | 0.55727 | 0.00000 | 0.55689 | -0.11 | 14191.16 |
2114 | 2025.04.07 01:00 | close | 1057 | 0.02 | 0.55725 | 0.00000 | 0.55710 | 0.24 | 14191.40 |
2115 | 2025.04.07 01:00 | buy | 1058 | 0.01 | 0.55726 | 0.00000 | 0.55753 | ||
2116 | 2025.04.07 01:00 | sell | 1059 | 0.01 | 0.55709 | 0.00000 | 0.55682 | ||
2117 | 2025.04.07 01:00 | buy | 1060 | 0.02 | 0.55705 | 0.00000 | 0.55732 | ||
2118 | 2025.04.07 01:03 | t/p | 1059 | 0.01 | 0.55682 | 0.00000 | 0.55682 | 0.27 | 14191.67 |
2119 | 2025.04.07 01:03 | buy | 1061 | 0.04 | 0.55635 | 0.00000 | 0.55662 | ||
2120 | 2025.04.07 01:03 | buy | 1062 | 0.08 | 0.55615 | 0.00000 | 0.55642 | ||
2121 | 2025.04.07 01:03 | buy | 1063 | 0.16 | 0.55595 | 0.00000 | 0.55622 | ||
2122 | 2025.04.07 01:03 | sell | 1064 | 0.01 | 0.55620 | 0.00000 | 0.55593 | ||
2123 | 2025.04.07 01:03 | t/p | 1064 | 0.01 | 0.55593 | 0.00000 | 0.55593 | 0.27 | 14191.94 |
2124 | 2025.04.07 01:03 | buy | 1065 | 0.32 | 0.55570 | 0.00000 | 0.55597 | ||
2125 | 2025.04.07 01:03 | buy | 1066 | 0.64 | 0.55548 | 0.00000 | 0.55575 | ||
2126 | 2025.04.07 01:03 | buy | 1067 | 1.28 | 0.55525 | 0.00000 | 0.55552 | ||
2127 | 2025.04.07 01:04 | t/p | 1067 | 1.28 | 0.55552 | 0.00000 | 0.55552 | 34.56 | 14226.50 |
2128 | 2025.04.07 01:04 | close | 1058 | 0.01 | 0.55571 | 0.00000 | 0.55753 | -1.55 | 14224.95 |
2129 | 2025.04.07 01:04 | close | 1061 | 0.04 | 0.55571 | 0.00000 | 0.55662 | -2.56 | 14222.39 |
2130 | 2025.04.07 01:04 | close | 1063 | 0.16 | 0.55571 | 0.00000 | 0.55622 | -3.84 | 14218.55 |
2131 | 2025.04.07 01:04 | close | 1066 | 0.64 | 0.55571 | 0.00000 | 0.55575 | 14.72 | 14233.27 |
2132 | 2025.04.07 01:04 | close | 1060 | 0.02 | 0.55590 | 0.00000 | 0.55732 | -2.30 | 14230.97 |
2133 | 2025.04.07 01:04 | close | 1065 | 0.32 | 0.55590 | 0.00000 | 0.55597 | 6.40 | 14237.37 |
2134 | 2025.04.07 01:04 | buy | 1068 | 0.02 | 0.55595 | 0.00000 | 0.55622 | ||
2135 | 2025.04.07 01:04 | buy | 1069 | 0.04 | 0.55574 | 0.00000 | 0.55601 | ||
2136 | 2025.04.07 01:04 | buy | 1070 | 0.08 | 0.55552 | 0.00000 | 0.55579 | ||
2137 | 2025.04.07 01:05 | t/p | 1070 | 0.08 | 0.55579 | 0.00000 | 0.55579 | 2.16 | 14239.53 |
2138 | 2025.04.07 01:06 | buy | 1071 | 0.08 | 0.55554 | 0.00000 | 0.55581 | ||
2139 | 2025.04.07 01:06 | buy | 1072 | 0.16 | 0.55533 | 0.00000 | 0.55560 | ||
2140 | 2025.04.07 01:06 | buy | 1073 | 0.32 | 0.55511 | 0.00000 | 0.55538 | ||
2141 | 2025.04.07 01:06 | buy | 1074 | 0.64 | 0.55486 | 0.00000 | 0.55513 | ||
2142 | 2025.04.07 01:06 | buy | 1075 | 1.28 | 0.55459 | 0.00000 | 0.55486 | ||
2143 | 2025.04.07 01:10 | t/p | 1075 | 1.28 | 0.55486 | 0.00000 | 0.55486 | 34.56 | 14274.09 |
2144 | 2025.04.07 01:11 | t/p | 1074 | 0.64 | 0.55513 | 0.00000 | 0.55513 | 17.28 | 14291.37 |
2145 | 2025.04.07 01:11 | t/p | 1073 | 0.32 | 0.55538 | 0.00000 | 0.55538 | 8.64 | 14300.01 |
2146 | 2025.04.07 01:12 | t/p | 1072 | 0.16 | 0.55560 | 0.00000 | 0.55560 | 4.32 | 14304.33 |
2147 | 2025.04.07 01:16 | t/p | 1071 | 0.08 | 0.55581 | 0.00000 | 0.55581 | 2.16 | 14306.49 |
2148 | 2025.04.07 01:16 | t/p | 1069 | 0.04 | 0.55601 | 0.00000 | 0.55601 | 1.08 | 14307.57 |
2149 | 2025.04.07 01:16 | close | 1062 | 0.08 | 0.55613 | 0.00000 | 0.55642 | -0.16 | 14307.41 |
2150 | 2025.04.07 01:16 | close | 1068 | 0.02 | 0.55617 | 0.00000 | 0.55622 | 0.44 | 14307.85 |
2151 | 2025.04.07 01:16 | buy | 1076 | 0.01 | 0.55637 | 0.00000 | 0.55664 | ||
2152 | 2025.04.07 01:16 | sell | 1077 | 0.01 | 0.55620 | 0.00000 | 0.55593 | ||
2153 | 2025.04.07 01:16 | buy | 1078 | 0.02 | 0.55617 | 0.00000 | 0.55644 | ||
2154 | 2025.04.07 01:17 | buy | 1079 | 0.04 | 0.55597 | 0.00000 | 0.55624 | ||
2155 | 2025.04.07 01:17 | t/p | 1077 | 0.01 | 0.55593 | 0.00000 | 0.55593 | 0.27 | 14308.12 |
2156 | 2025.04.07 01:18 | buy | 1080 | 0.08 | 0.55577 | 0.00000 | 0.55604 | ||
2157 | 2025.04.07 01:19 | buy | 1081 | 0.16 | 0.55557 | 0.00000 | 0.55584 | ||
2158 | 2025.04.07 01:19 | sell | 1082 | 0.01 | 0.55578 | 0.00000 | 0.55551 | ||
2159 | 2025.04.07 01:19 | t/p | 1081 | 0.16 | 0.55584 | 0.00000 | 0.55584 | 4.32 | 14312.44 |
2160 | 2025.04.07 01:19 | close | 1076 | 0.01 | 0.55595 | 0.00000 | 0.55664 | -0.42 | 14312.02 |
2161 | 2025.04.07 01:19 | close | 1079 | 0.04 | 0.55595 | 0.00000 | 0.55624 | -0.08 | 14311.94 |
2162 | 2025.04.07 01:19 | sell | 1083 | 0.02 | 0.55598 | 0.00000 | 0.55571 | ||
2163 | 2025.04.07 01:19 | close | 1078 | 0.02 | 0.55600 | 0.00000 | 0.55644 | -0.34 | 14311.60 |
2164 | 2025.04.07 01:19 | close | 1080 | 0.08 | 0.55602 | 0.00000 | 0.55604 | 2.00 | 14313.60 |
2165 | 2025.04.07 01:19 | buy | 1084 | 0.01 | 0.55618 | 0.00000 | 0.55645 | ||
2166 | 2025.04.07 01:19 | buy | 1085 | 0.02 | 0.55597 | 0.00000 | 0.55624 | ||
2167 | 2025.04.07 01:21 | buy | 1086 | 0.04 | 0.55577 | 0.00000 | 0.55604 | ||
2168 | 2025.04.07 01:21 | t/p | 1083 | 0.02 | 0.55571 | 0.00000 | 0.55571 | 0.54 | 14314.14 |
2169 | 2025.04.07 01:22 | sell | 1087 | 0.02 | 0.55598 | 0.00000 | 0.55571 | ||
2170 | 2025.04.07 01:22 | t/p | 1086 | 0.04 | 0.55604 | 0.00000 | 0.55604 | 1.08 | 14315.22 |
2171 | 2025.04.07 01:23 | sell | 1088 | 0.04 | 0.55618 | 0.00000 | 0.55591 | ||
2172 | 2025.04.07 01:23 | t/p | 1085 | 0.02 | 0.55624 | 0.00000 | 0.55624 | 0.54 | 14315.76 |
2173 | 2025.04.07 01:23 | sell | 1089 | 0.08 | 0.55638 | 0.00000 | 0.55611 | ||
2174 | 2025.04.07 01:23 | t/p | 1084 | 0.01 | 0.55645 | 0.00000 | 0.55645 | 0.27 | 14316.03 |
2175 | 2025.04.07 01:23 | sell | 1090 | 0.16 | 0.55658 | 0.00000 | 0.55631 | ||
2176 | 2025.04.07 01:27 | sell | 1091 | 0.32 | 0.55678 | 0.00000 | 0.55651 | ||
2177 | 2025.04.07 01:27 | sell | 1092 | 0.64 | 0.55698 | 0.00000 | 0.55671 | ||
2178 | 2025.04.07 01:28 | buy | 1093 | 0.01 | 0.55678 | 0.00000 | 0.55705 | ||
2179 | 2025.04.07 01:28 | t/p | 1092 | 0.64 | 0.55671 | 0.00000 | 0.55671 | 17.28 | 14333.31 |
2180 | 2025.04.07 01:30 | buy | 1094 | 0.02 | 0.55658 | 0.00000 | 0.55685 | ||
2181 | 2025.04.07 01:30 | close | 1082 | 0.01 | 0.55657 | 0.00000 | 0.55551 | -0.79 | 14332.52 |
2182 | 2025.04.07 01:30 | close | 1088 | 0.04 | 0.55657 | 0.00000 | 0.55591 | -1.56 | 14330.96 |
2183 | 2025.04.07 01:30 | close | 1090 | 0.16 | 0.55657 | 0.00000 | 0.55631 | 0.16 | 14331.12 |
2184 | 2025.04.07 01:30 | close | 1087 | 0.02 | 0.55655 | 0.00000 | 0.55571 | -1.14 | 14329.98 |
2185 | 2025.04.07 01:30 | close | 1091 | 0.32 | 0.55655 | 0.00000 | 0.55651 | 7.36 | 14337.34 |
2186 | 2025.04.07 01:30 | buy | 1095 | 0.04 | 0.55638 | 0.00000 | 0.55665 | ||
2187 | 2025.04.07 01:30 | buy | 1096 | 0.08 | 0.55618 | 0.00000 | 0.55645 | ||
2188 | 2025.04.07 01:30 | t/p | 1089 | 0.08 | 0.55611 | 0.00000 | 0.55611 | 2.16 | 14339.50 |
2189 | 2025.04.07 01:30 | buy | 1097 | 0.16 | 0.55597 | 0.00000 | 0.55624 | ||
2190 | 2025.04.07 01:31 | buy | 1098 | 0.32 | 0.55577 | 0.00000 | 0.55604 | ||
2191 | 2025.04.07 01:31 | t/p | 1098 | 0.32 | 0.55604 | 0.00000 | 0.55604 | 8.64 | 14348.14 |
2192 | 2025.04.07 01:31 | close | 1093 | 0.01 | 0.55615 | 0.00000 | 0.55705 | -0.63 | 14347.51 |
2193 | 2025.04.07 01:31 | close | 1095 | 0.04 | 0.55615 | 0.00000 | 0.55665 | -0.92 | 14346.59 |
2194 | 2025.04.07 01:31 | close | 1097 | 0.16 | 0.55615 | 0.00000 | 0.55624 | 2.88 | 14349.47 |
2195 | 2025.04.07 01:32 | close | 1094 | 0.02 | 0.55627 | 0.00000 | 0.55685 | -0.62 | 14348.85 |
2196 | 2025.04.07 01:32 | close | 1096 | 0.08 | 0.55629 | 0.00000 | 0.55645 | 0.88 | 14349.73 |
2197 | 2025.04.07 01:32 | buy | 1099 | 0.01 | 0.55648 | 0.00000 | 0.55675 | ||
2198 | 2025.04.07 01:32 | sell | 1100 | 0.01 | 0.55631 | 0.00000 | 0.55604 | ||
2199 | 2025.04.07 01:32 | sell | 1101 | 0.02 | 0.55651 | 0.00000 | 0.55624 | ||
2200 | 2025.04.07 01:33 | sell | 1102 | 0.04 | 0.55671 | 0.00000 | 0.55644 | ||
2201 | 2025.04.07 01:34 | t/p | 1099 | 0.01 | 0.55675 | 0.00000 | 0.55675 | 0.27 | 14350.00 |
2202 | 2025.04.07 01:34 | sell | 1103 | 0.08 | 0.55691 | 0.00000 | 0.55664 | ||
2203 | 2025.04.07 01:35 | t/p | 1103 | 0.08 | 0.55664 | 0.00000 | 0.55664 | 2.16 | 14352.16 |
2204 | 2025.04.07 01:35 | close | 1100 | 0.01 | 0.55659 | 0.00000 | 0.55604 | -0.28 | 14351.88 |
2205 | 2025.04.07 01:35 | close | 1102 | 0.04 | 0.55659 | 0.00000 | 0.55644 | 0.48 | 14352.36 |
2206 | 2025.04.07 01:35 | close | 1101 | 0.02 | 0.55650 | 0.00000 | 0.55624 | 0.02 | 14352.38 |
2207 | 2025.04.07 01:35 | buy | 1104 | 0.01 | 0.55651 | 0.00000 | 0.55678 | ||
2208 | 2025.04.07 01:35 | sell | 1105 | 0.01 | 0.55634 | 0.00000 | 0.55607 | ||
2209 | 2025.04.07 01:36 | sell | 1106 | 0.02 | 0.55654 | 0.00000 | 0.55627 | ||
2210 | 2025.04.07 01:36 | sell | 1107 | 0.04 | 0.55674 | 0.00000 | 0.55647 | ||
2211 | 2025.04.07 01:36 | t/p | 1104 | 0.01 | 0.55678 | 0.00000 | 0.55678 | 0.27 | 14352.65 |
2212 | 2025.04.07 01:38 | t/p | 1107 | 0.04 | 0.55647 | 0.00000 | 0.55647 | 1.08 | 14353.73 |
2213 | 2025.04.07 01:38 | close | 1105 | 0.01 | 0.55647 | 0.00000 | 0.55607 | -0.13 | 14353.60 |
2214 | 2025.04.07 01:38 | close | 1106 | 0.02 | 0.55646 | 0.00000 | 0.55627 | 0.16 | 14353.76 |
2215 | 2025.04.07 01:38 | buy | 1108 | 0.01 | 0.55645 | 0.00000 | 0.55672 | ||
2216 | 2025.04.07 01:38 | sell | 1109 | 0.01 | 0.55628 | 0.00000 | 0.55601 | ||
2217 | 2025.04.07 01:39 | sell | 1110 | 0.02 | 0.55649 | 0.00000 | 0.55622 | ||
2218 | 2025.04.07 01:41 | buy | 1111 | 0.02 | 0.55625 | 0.00000 | 0.55652 | ||
2219 | 2025.04.07 01:42 | t/p | 1110 | 0.02 | 0.55622 | 0.00000 | 0.55622 | 0.54 | 14354.30 |
2220 | 2025.04.07 01:42 | sell | 1112 | 0.02 | 0.55648 | 0.00000 | 0.55621 | ||
2221 | 2025.04.07 01:42 | t/p | 1111 | 0.02 | 0.55652 | 0.00000 | 0.55652 | 0.54 | 14354.84 |
2222 | 2025.04.07 01:43 | buy | 1113 | 0.02 | 0.55625 | 0.00000 | 0.55652 | ||
2223 | 2025.04.07 01:43 | t/p | 1112 | 0.02 | 0.55621 | 0.00000 | 0.55621 | 0.54 | 14355.38 |
2224 | 2025.04.07 01:43 | buy | 1114 | 0.04 | 0.55605 | 0.00000 | 0.55632 | ||
2225 | 2025.04.07 01:43 | t/p | 1109 | 0.01 | 0.55601 | 0.00000 | 0.55601 | 0.27 | 14355.65 |
2226 | 2025.04.07 01:44 | buy | 1115 | 0.08 | 0.55585 | 0.00000 | 0.55612 | ||
2227 | 2025.04.07 01:45 | buy | 1116 | 0.16 | 0.55565 | 0.00000 | 0.55592 | ||
2228 | 2025.04.07 01:46 | buy | 1117 | 0.32 | 0.55545 | 0.00000 | 0.55572 | ||
2229 | 2025.04.07 01:49 | buy | 1118 | 0.64 | 0.55525 | 0.00000 | 0.55552 | ||
2230 | 2025.04.07 01:51 | buy | 1119 | 1.28 | 0.55505 | 0.00000 | 0.55532 | ||
2231 | 2025.04.07 02:01 | t/p | 1119 | 1.28 | 0.55532 | 0.00000 | 0.55532 | 34.56 | 14390.21 |
2232 | 2025.04.07 02:01 | close | 1108 | 0.01 | 0.55545 | 0.00000 | 0.55672 | -1.00 | 14389.21 |
2233 | 2025.04.07 02:01 | close | 1114 | 0.04 | 0.55545 | 0.00000 | 0.55632 | -2.40 | 14386.81 |
2234 | 2025.04.07 02:01 | close | 1116 | 0.16 | 0.55545 | 0.00000 | 0.55592 | -3.20 | 14383.61 |
2235 | 2025.04.07 02:01 | close | 1118 | 0.64 | 0.55545 | 0.00000 | 0.55552 | 12.80 | 14396.41 |
2236 | 2025.04.07 02:02 | close | 1113 | 0.02 | 0.55557 | 0.00000 | 0.55652 | -1.36 | 14395.05 |
2237 | 2025.04.07 02:02 | close | 1117 | 0.32 | 0.55557 | 0.00000 | 0.55572 | 3.84 | 14398.89 |
2238 | 2025.04.07 02:02 | close | 1115 | 0.08 | 0.55586 | 0.00000 | 0.55612 | 0.08 | 14398.97 |
2239 | 2025.04.07 02:02 | buy | 1120 | 0.01 | 0.55605 | 0.00000 | 0.55632 | ||
2240 | 2025.04.07 02:02 | sell | 1121 | 0.01 | 0.55588 | 0.00000 | 0.55561 | ||
2241 | 2025.04.07 02:02 | sell | 1122 | 0.02 | 0.55608 | 0.00000 | 0.55581 | ||
2242 | 2025.04.07 02:03 | sell | 1123 | 0.04 | 0.55628 | 0.00000 | 0.55601 | ||
2243 | 2025.04.07 02:03 | t/p | 1120 | 0.01 | 0.55632 | 0.00000 | 0.55632 | 0.27 | 14399.24 |
2244 | 2025.04.07 02:06 | sell | 1124 | 0.08 | 0.55648 | 0.00000 | 0.55621 | ||
2245 | 2025.04.07 02:07 | sell | 1125 | 0.16 | 0.55668 | 0.00000 | 0.55641 | ||
2246 | 2025.04.07 02:09 | buy | 1126 | 0.01 | 0.55649 | 0.00000 | 0.55676 | ||
2247 | 2025.04.07 02:09 | t/p | 1125 | 0.16 | 0.55641 | 0.00000 | 0.55641 | 4.32 | 14403.56 |
2248 | 2025.04.07 02:09 | close | 1121 | 0.01 | 0.55630 | 0.00000 | 0.55561 | -0.42 | 14403.14 |
2249 | 2025.04.07 02:09 | close | 1123 | 0.04 | 0.55630 | 0.00000 | 0.55601 | -0.08 | 14403.06 |
2250 | 2025.04.07 02:09 | buy | 1127 | 0.02 | 0.55629 | 0.00000 | 0.55656 | ||
2251 | 2025.04.07 02:09 | close | 1122 | 0.02 | 0.55627 | 0.00000 | 0.55581 | -0.38 | 14402.68 |
2252 | 2025.04.07 02:09 | close | 1124 | 0.08 | 0.55626 | 0.00000 | 0.55621 | 1.76 | 14404.44 |
2253 | 2025.04.07 02:09 | sell | 1128 | 0.01 | 0.55607 | 0.00000 | 0.55580 | ||
2254 | 2025.04.07 02:09 | buy | 1129 | 0.04 | 0.55609 | 0.00000 | 0.55636 | ||
2255 | 2025.04.07 02:10 | sell | 1130 | 0.02 | 0.55627 | 0.00000 | 0.55600 | ||
2256 | 2025.04.07 02:10 | t/p | 1129 | 0.04 | 0.55636 | 0.00000 | 0.55636 | 1.08 | 14405.52 |
2257 | 2025.04.07 02:10 | sell | 1131 | 0.04 | 0.55647 | 0.00000 | 0.55620 | ||
2258 | 2025.04.07 02:10 | t/p | 1127 | 0.02 | 0.55656 | 0.00000 | 0.55656 | 0.54 | 14406.06 |
2259 | 2025.04.07 02:10 | sell | 1132 | 0.08 | 0.55667 | 0.00000 | 0.55640 | ||
2260 | 2025.04.07 02:11 | t/p | 1132 | 0.08 | 0.55640 | 0.00000 | 0.55640 | 2.16 | 14408.22 |
2261 | 2025.04.07 02:13 | sell | 1133 | 0.08 | 0.55667 | 0.00000 | 0.55640 | ||
2262 | 2025.04.07 02:13 | t/p | 1126 | 0.01 | 0.55676 | 0.00000 | 0.55676 | 0.27 | 14408.49 |
2263 | 2025.04.07 02:14 | sell | 1134 | 0.16 | 0.55687 | 0.00000 | 0.55660 | ||
2264 | 2025.04.07 02:15 | sell | 1135 | 0.32 | 0.55708 | 0.00000 | 0.55681 | ||
2265 | 2025.04.07 02:17 | sell | 1136 | 0.64 | 0.55729 | 0.00000 | 0.55702 | ||
2266 | 2025.04.07 02:19 | buy | 1137 | 0.01 | 0.55708 | 0.00000 | 0.55735 | ||
2267 | 2025.04.07 02:19 | t/p | 1136 | 0.64 | 0.55702 | 0.00000 | 0.55702 | 17.28 | 14425.77 |
2268 | 2025.04.07 02:19 | buy | 1138 | 0.02 | 0.55688 | 0.00000 | 0.55715 | ||
2269 | 2025.04.07 02:19 | close | 1128 | 0.01 | 0.55687 | 0.00000 | 0.55580 | -0.80 | 14424.97 |
2270 | 2025.04.07 02:19 | close | 1131 | 0.04 | 0.55687 | 0.00000 | 0.55620 | -1.60 | 14423.37 |
2271 | 2025.04.07 02:19 | close | 1134 | 0.16 | 0.55687 | 0.00000 | 0.55660 | 0.00 | 14423.37 |
2272 | 2025.04.07 02:19 | close | 1130 | 0.02 | 0.55686 | 0.00000 | 0.55600 | -1.18 | 14422.19 |
2273 | 2025.04.07 02:19 | close | 1135 | 0.32 | 0.55686 | 0.00000 | 0.55681 | 7.04 | 14429.23 |
2274 | 2025.04.07 02:22 | buy | 1139 | 0.04 | 0.55668 | 0.00000 | 0.55695 | ||
2275 | 2025.04.07 02:27 | buy | 1140 | 0.08 | 0.55648 | 0.00000 | 0.55675 | ||
2276 | 2025.04.07 02:28 | t/p | 1133 | 0.08 | 0.55640 | 0.00000 | 0.55640 | 2.16 | 14431.39 |
2277 | 2025.04.07 02:28 | buy | 1141 | 0.16 | 0.55628 | 0.00000 | 0.55655 | ||
2278 | 2025.04.07 02:28 | buy | 1142 | 0.32 | 0.55608 | 0.00000 | 0.55635 | ||
2279 | 2025.04.07 02:28 | buy | 1143 | 0.64 | 0.55588 | 0.00000 | 0.55615 | ||
2280 | 2025.04.07 02:33 | buy | 1144 | 1.28 | 0.55568 | 0.00000 | 0.55595 | ||
2281 | 2025.04.07 02:44 | t/p | 1144 | 1.28 | 0.55595 | 0.00000 | 0.55595 | 34.56 | 14465.95 |
2282 | 2025.04.07 02:46 | close | 1137 | 0.01 | 0.55607 | 0.00000 | 0.55735 | -1.01 | 14464.94 |
2283 | 2025.04.07 02:46 | close | 1139 | 0.04 | 0.55607 | 0.00000 | 0.55695 | -2.44 | 14462.50 |
2284 | 2025.04.07 02:46 | close | 1141 | 0.16 | 0.55607 | 0.00000 | 0.55655 | -3.36 | 14459.14 |
2285 | 2025.04.07 02:46 | close | 1143 | 0.64 | 0.55607 | 0.00000 | 0.55615 | 12.16 | 14471.30 |
2286 | 2025.04.07 02:46 | close | 1138 | 0.02 | 0.55620 | 0.00000 | 0.55715 | -1.36 | 14469.94 |
2287 | 2025.04.07 02:46 | close | 1142 | 0.32 | 0.55620 | 0.00000 | 0.55635 | 3.84 | 14473.78 |
2288 | 2025.04.07 02:48 | buy | 1145 | 0.02 | 0.55628 | 0.00000 | 0.55655 | ||
2289 | 2025.04.07 02:51 | buy | 1146 | 0.04 | 0.55608 | 0.00000 | 0.55635 | ||
2290 | 2025.04.07 02:52 | buy | 1147 | 0.08 | 0.55588 | 0.00000 | 0.55615 | ||
2291 | 2025.04.07 02:54 | buy | 1148 | 0.16 | 0.55568 | 0.00000 | 0.55595 | ||
2292 | 2025.04.07 02:54 | buy | 1149 | 0.32 | 0.55547 | 0.00000 | 0.55574 | ||
2293 | 2025.04.07 02:55 | buy | 1150 | 0.64 | 0.55527 | 0.00000 | 0.55554 | ||
2294 | 2025.04.07 02:56 | buy | 1151 | 1.28 | 0.55506 | 0.00000 | 0.55533 | ||
2295 | 2025.04.07 03:37 | t/p | 1151 | 1.28 | 0.55533 | 0.00000 | 0.55533 | 34.56 | 14508.34 |
2296 | 2025.04.07 03:37 | close | 1140 | 0.08 | 0.55552 | 0.00000 | 0.55675 | -7.68 | 14500.66 |
2297 | 2025.04.07 03:37 | close | 1146 | 0.04 | 0.55552 | 0.00000 | 0.55635 | -2.24 | 14498.42 |
2298 | 2025.04.07 03:37 | close | 1148 | 0.16 | 0.55552 | 0.00000 | 0.55595 | -2.56 | 14495.86 |
2299 | 2025.04.07 03:37 | close | 1150 | 0.64 | 0.55552 | 0.00000 | 0.55554 | 16.00 | 14511.86 |
2300 | 2025.04.07 03:37 | close | 1145 | 0.02 | 0.55559 | 0.00000 | 0.55655 | -1.38 | 14510.48 |
2301 | 2025.04.07 03:37 | close | 1149 | 0.32 | 0.55559 | 0.00000 | 0.55574 | 3.84 | 14514.32 |
2302 | 2025.04.07 03:37 | buy | 1152 | 0.02 | 0.55568 | 0.00000 | 0.55595 | ||
2303 | 2025.04.07 03:38 | buy | 1153 | 0.04 | 0.55548 | 0.00000 | 0.55575 | ||
2304 | 2025.04.07 03:40 | buy | 1154 | 0.08 | 0.55528 | 0.00000 | 0.55555 | ||
2305 | 2025.04.07 03:40 | buy | 1155 | 0.16 | 0.55507 | 0.00000 | 0.55534 | ||
2306 | 2025.04.07 03:43 | buy | 1156 | 0.32 | 0.55487 | 0.00000 | 0.55514 | ||
2307 | 2025.04.07 03:43 | buy | 1157 | 0.64 | 0.55467 | 0.00000 | 0.55494 | ||
2308 | 2025.04.07 03:49 | buy | 1158 | 1.28 | 0.55447 | 0.00000 | 0.55474 | ||
2309 | 2025.04.07 03:51 | t/p | 1158 | 1.28 | 0.55474 | 0.00000 | 0.55474 | 34.56 | 14548.88 |
2310 | 2025.04.07 03:53 | buy | 1159 | 1.28 | 0.55446 | 0.00000 | 0.55473 | ||
2311 | 2025.04.07 03:55 | t/p | 1159 | 1.28 | 0.55473 | 0.00000 | 0.55473 | 34.56 | 14583.44 |
2312 | 2025.04.07 03:58 | close | 1147 | 0.08 | 0.55492 | 0.00000 | 0.55615 | -7.68 | 14575.76 |
2313 | 2025.04.07 03:58 | close | 1153 | 0.04 | 0.55492 | 0.00000 | 0.55575 | -2.24 | 14573.52 |
2314 | 2025.04.07 03:58 | close | 1155 | 0.16 | 0.55492 | 0.00000 | 0.55534 | -2.40 | 14571.12 |
2315 | 2025.04.07 03:58 | close | 1157 | 0.64 | 0.55492 | 0.00000 | 0.55494 | 16.00 | 14587.12 |
2316 | 2025.04.07 03:58 | close | 1152 | 0.02 | 0.55499 | 0.00000 | 0.55595 | -1.38 | 14585.74 |
2317 | 2025.04.07 03:58 | close | 1156 | 0.32 | 0.55499 | 0.00000 | 0.55514 | 3.84 | 14589.58 |
2318 | 2025.04.07 03:59 | close | 1154 | 0.08 | 0.55529 | 0.00000 | 0.55555 | 0.08 | 14589.66 |
2319 | 2025.04.07 03:59 | buy | 1160 | 0.01 | 0.55547 | 0.00000 | 0.55574 | ||
2320 | 2025.04.07 03:59 | sell | 1161 | 0.01 | 0.55530 | 0.00000 | 0.55503 | ||
2321 | 2025.04.07 04:00 | sell | 1162 | 0.02 | 0.55551 | 0.00000 | 0.55524 | ||
2322 | 2025.04.07 04:00 | sell | 1163 | 0.04 | 0.55571 | 0.00000 | 0.55544 | ||
2323 | 2025.04.07 04:00 | t/p | 1160 | 0.01 | 0.55574 | 0.00000 | 0.55574 | 0.27 | 14589.93 |
2324 | 2025.04.07 04:00 | sell | 1164 | 0.08 | 0.55591 | 0.00000 | 0.55564 | ||
2325 | 2025.04.07 04:01 | t/p | 1164 | 0.08 | 0.55564 | 0.00000 | 0.55564 | 2.16 | 14592.09 |
2326 | 2025.04.07 04:03 | close | 1161 | 0.01 | 0.55559 | 0.00000 | 0.55503 | -0.29 | 14591.80 |
2327 | 2025.04.07 04:03 | close | 1163 | 0.04 | 0.55559 | 0.00000 | 0.55544 | 0.48 | 14592.28 |
2328 | 2025.04.07 04:04 | close | 1162 | 0.02 | 0.55535 | 0.00000 | 0.55524 | 0.32 | 14592.60 |
2329 | 2025.04.07 04:04 | buy | 1165 | 0.01 | 0.55536 | 0.00000 | 0.55563 | ||
2330 | 2025.04.07 04:04 | sell | 1166 | 0.01 | 0.55519 | 0.00000 | 0.55492 | ||
2331 | 2025.04.07 04:04 | buy | 1167 | 0.02 | 0.55516 | 0.00000 | 0.55543 | ||
2332 | 2025.04.07 04:05 | buy | 1168 | 0.04 | 0.55496 | 0.00000 | 0.55523 | ||
2333 | 2025.04.07 04:05 | t/p | 1166 | 0.01 | 0.55492 | 0.00000 | 0.55492 | 0.27 | 14592.87 |
2334 | 2025.04.07 04:06 | t/p | 1168 | 0.04 | 0.55523 | 0.00000 | 0.55523 | 1.08 | 14593.95 |
2335 | 2025.04.07 04:06 | close | 1165 | 0.01 | 0.55523 | 0.00000 | 0.55563 | -0.13 | 14593.82 |
2336 | 2025.04.07 04:06 | close | 1167 | 0.02 | 0.55524 | 0.00000 | 0.55543 | 0.16 | 14593.98 |
2337 | 2025.04.07 04:06 | buy | 1169 | 0.01 | 0.55543 | 0.00000 | 0.55570 | ||
2338 | 2025.04.07 04:06 | sell | 1170 | 0.01 | 0.55526 | 0.00000 | 0.55499 | ||
2339 | 2025.04.07 04:07 | sell | 1171 | 0.02 | 0.55546 | 0.00000 | 0.55519 | ||
2340 | 2025.04.07 04:08 | sell | 1172 | 0.04 | 0.55566 | 0.00000 | 0.55539 | ||
2341 | 2025.04.07 04:08 | t/p | 1169 | 0.01 | 0.55570 | 0.00000 | 0.55570 | 0.27 | 14594.25 |
2342 | 2025.04.07 04:08 | sell | 1173 | 0.08 | 0.55586 | 0.00000 | 0.55559 | ||
2343 | 2025.04.07 04:10 | t/p | 1173 | 0.08 | 0.55559 | 0.00000 | 0.55559 | 2.16 | 14596.41 |
2344 | 2025.04.07 04:10 | close | 1170 | 0.01 | 0.55551 | 0.00000 | 0.55499 | -0.25 | 14596.16 |
2345 | 2025.04.07 04:10 | close | 1172 | 0.04 | 0.55551 | 0.00000 | 0.55539 | 0.60 | 14596.76 |
2346 | 2025.04.07 04:10 | close | 1171 | 0.02 | 0.55543 | 0.00000 | 0.55519 | 0.06 | 14596.82 |
2347 | 2025.04.07 04:10 | buy | 1174 | 0.01 | 0.55540 | 0.00000 | 0.55567 | ||
2348 | 2025.04.07 04:10 | sell | 1175 | 0.01 | 0.55523 | 0.00000 | 0.55496 | ||
2349 | 2025.04.07 04:11 | sell | 1176 | 0.02 | 0.55544 | 0.00000 | 0.55517 | ||
2350 | 2025.04.07 04:11 | sell | 1177 | 0.04 | 0.55564 | 0.00000 | 0.55537 | ||
2351 | 2025.04.07 04:11 | t/p | 1174 | 0.01 | 0.55567 | 0.00000 | 0.55567 | 0.27 | 14597.09 |
2352 | 2025.04.07 04:12 | sell | 1178 | 0.08 | 0.55585 | 0.00000 | 0.55558 | ||
2353 | 2025.04.07 04:12 | sell | 1179 | 0.16 | 0.55606 | 0.00000 | 0.55579 | ||
2354 | 2025.04.07 04:15 | buy | 1180 | 0.01 | 0.55587 | 0.00000 | 0.55614 | ||
2355 | 2025.04.07 04:15 | t/p | 1179 | 0.16 | 0.55579 | 0.00000 | 0.55579 | 4.32 | 14601.41 |
2356 | 2025.04.07 04:15 | buy | 1181 | 0.02 | 0.55566 | 0.00000 | 0.55593 | ||
2357 | 2025.04.07 04:15 | close | 1175 | 0.01 | 0.55564 | 0.00000 | 0.55496 | -0.41 | 14601.00 |
2358 | 2025.04.07 04:15 | close | 1177 | 0.04 | 0.55564 | 0.00000 | 0.55537 | 0.00 | 14601.00 |
2359 | 2025.04.07 04:15 | close | 1176 | 0.02 | 0.55562 | 0.00000 | 0.55517 | -0.36 | 14600.64 |
2360 | 2025.04.07 04:15 | close | 1178 | 0.08 | 0.55561 | 0.00000 | 0.55558 | 1.92 | 14602.56 |
2361 | 2025.04.07 04:15 | sell | 1182 | 0.01 | 0.55542 | 0.00000 | 0.55515 | ||
2362 | 2025.04.07 04:15 | sell | 1183 | 0.02 | 0.55562 | 0.00000 | 0.55535 | ||
2363 | 2025.04.07 04:17 | sell | 1184 | 0.04 | 0.55582 | 0.00000 | 0.55555 | ||
2364 | 2025.04.07 04:17 | t/p | 1181 | 0.02 | 0.55593 | 0.00000 | 0.55593 | 0.54 | 14603.10 |
2365 | 2025.04.07 04:17 | sell | 1185 | 0.08 | 0.55603 | 0.00000 | 0.55576 | ||
2366 | 2025.04.07 04:18 | t/p | 1180 | 0.01 | 0.55614 | 0.00000 | 0.55614 | 0.27 | 14603.37 |
2367 | 2025.04.07 04:18 | sell | 1186 | 0.16 | 0.55623 | 0.00000 | 0.55596 | ||
2368 | 2025.04.07 04:19 | sell | 1187 | 0.32 | 0.55643 | 0.00000 | 0.55616 | ||
2369 | 2025.04.07 04:20 | sell | 1188 | 0.64 | 0.55663 | 0.00000 | 0.55636 | ||
2370 | 2025.04.07 04:20 | sell | 1189 | 1.28 | 0.55683 | 0.00000 | 0.55656 | ||
2371 | 2025.04.07 05:18 | t/p | 1189 | 1.28 | 0.55656 | 0.00000 | 0.55656 | 34.56 | 14637.93 |
2372 | 2025.04.07 05:19 | buy | 1190 | 0.01 | 0.55645 | 0.00000 | 0.55672 | ||
2373 | 2025.04.07 05:19 | close | 1182 | 0.01 | 0.55643 | 0.00000 | 0.55515 | -1.01 | 14636.92 |
2374 | 2025.04.07 05:19 | close | 1184 | 0.04 | 0.55643 | 0.00000 | 0.55555 | -2.44 | 14634.48 |
2375 | 2025.04.07 05:19 | close | 1186 | 0.16 | 0.55643 | 0.00000 | 0.55596 | -3.20 | 14631.28 |
2376 | 2025.04.07 05:19 | close | 1188 | 0.64 | 0.55643 | 0.00000 | 0.55636 | 12.80 | 14644.08 |
2377 | 2025.04.07 05:21 | sell | 1191 | 0.08 | 0.55663 | 0.00000 | 0.55636 | ||
2378 | 2025.04.07 05:21 | t/p | 1190 | 0.01 | 0.55672 | 0.00000 | 0.55672 | 0.27 | 14644.35 |
2379 | 2025.04.07 05:24 | t/p | 1191 | 0.08 | 0.55636 | 0.00000 | 0.55636 | 2.16 | 14646.51 |
2380 | 2025.04.07 05:27 | close | 1183 | 0.02 | 0.55631 | 0.00000 | 0.55535 | -1.38 | 14645.13 |
2381 | 2025.04.07 05:27 | close | 1187 | 0.32 | 0.55631 | 0.00000 | 0.55616 | 3.84 | 14648.97 |
2382 | 2025.04.07 05:27 | buy | 1192 | 0.01 | 0.55625 | 0.00000 | 0.55652 | ||
2383 | 2025.04.07 05:28 | sell | 1193 | 0.02 | 0.55623 | 0.00000 | 0.55596 | ||
2384 | 2025.04.07 05:29 | sell | 1194 | 0.04 | 0.55643 | 0.00000 | 0.55616 | ||
2385 | 2025.04.07 05:30 | t/p | 1192 | 0.01 | 0.55652 | 0.00000 | 0.55652 | 0.27 | 14649.24 |
2386 | 2025.04.07 05:30 | sell | 1195 | 0.08 | 0.55664 | 0.00000 | 0.55637 | ||
2387 | 2025.04.07 05:38 | t/p | 1195 | 0.08 | 0.55637 | 0.00000 | 0.55637 | 2.16 | 14651.40 |
2388 | 2025.04.07 05:39 | close | 1185 | 0.08 | 0.55617 | 0.00000 | 0.55576 | -1.12 | 14650.28 |
2389 | 2025.04.07 05:39 | close | 1194 | 0.04 | 0.55617 | 0.00000 | 0.55616 | 1.04 | 14651.32 |
2390 | 2025.04.07 05:39 | close | 1193 | 0.02 | 0.55618 | 0.00000 | 0.55596 | 0.10 | 14651.42 |
2391 | 2025.04.07 05:39 | buy | 1196 | 0.01 | 0.55617 | 0.00000 | 0.55644 | ||
2392 | 2025.04.07 05:39 | sell | 1197 | 0.01 | 0.55600 | 0.00000 | 0.55573 | ||
2393 | 2025.04.07 05:39 | sell | 1198 | 0.02 | 0.55620 | 0.00000 | 0.55593 | ||
2394 | 2025.04.07 05:40 | t/p | 1196 | 0.01 | 0.55644 | 0.00000 | 0.55644 | 0.27 | 14651.69 |
2395 | 2025.04.07 05:40 | sell | 1199 | 0.04 | 0.55644 | 0.00000 | 0.55617 | ||
2396 | 2025.04.07 05:42 | t/p | 1199 | 0.04 | 0.55617 | 0.00000 | 0.55617 | 1.08 | 14652.77 |
2397 | 2025.04.07 05:42 | close | 1197 | 0.01 | 0.55613 | 0.00000 | 0.55573 | -0.13 | 14652.64 |
2398 | 2025.04.07 05:42 | close | 1198 | 0.02 | 0.55611 | 0.00000 | 0.55593 | 0.18 | 14652.82 |
2399 | 2025.04.07 05:42 | buy | 1200 | 0.01 | 0.55610 | 0.00000 | 0.55637 | ||
2400 | 2025.04.07 05:42 | sell | 1201 | 0.01 | 0.55593 | 0.00000 | 0.55566 | ||
2401 | 2025.04.07 05:48 | sell | 1202 | 0.02 | 0.55613 | 0.00000 | 0.55586 | ||
2402 | 2025.04.07 05:50 | sell | 1203 | 0.04 | 0.55633 | 0.00000 | 0.55606 | ||
2403 | 2025.04.07 05:50 | t/p | 1200 | 0.01 | 0.55637 | 0.00000 | 0.55637 | 0.27 | 14653.09 |
2404 | 2025.04.07 05:51 | sell | 1204 | 0.08 | 0.55653 | 0.00000 | 0.55626 | ||
2405 | 2025.04.07 05:56 | t/p | 1204 | 0.08 | 0.55626 | 0.00000 | 0.55626 | 2.16 | 14655.25 |
2406 | 2025.04.07 05:56 | close | 1201 | 0.01 | 0.55621 | 0.00000 | 0.55566 | -0.28 | 14654.97 |
2407 | 2025.04.07 05:56 | close | 1203 | 0.04 | 0.55621 | 0.00000 | 0.55606 | 0.48 | 14655.45 |
2408 | 2025.04.07 05:56 | close | 1202 | 0.02 | 0.55612 | 0.00000 | 0.55586 | 0.02 | 14655.47 |
2409 | 2025.04.07 05:56 | buy | 1205 | 0.01 | 0.55611 | 0.00000 | 0.55638 | ||
2410 | 2025.04.07 05:56 | sell | 1206 | 0.01 | 0.55594 | 0.00000 | 0.55567 | ||
2411 | 2025.04.07 05:56 | buy | 1207 | 0.02 | 0.55591 | 0.00000 | 0.55618 | ||
2412 | 2025.04.07 05:58 | sell | 1208 | 0.02 | 0.55614 | 0.00000 | 0.55587 | ||
2413 | 2025.04.07 05:58 | t/p | 1207 | 0.02 | 0.55618 | 0.00000 | 0.55618 | 0.54 | 14656.01 |
2414 | 2025.04.07 05:59 | sell | 1209 | 0.04 | 0.55634 | 0.00000 | 0.55607 | ||
2415 | 2025.04.07 06:01 | t/p | 1209 | 0.04 | 0.55607 | 0.00000 | 0.55607 | 1.08 | 14657.09 |
2416 | 2025.04.07 06:03 | close | 1206 | 0.01 | 0.55597 | 0.00000 | 0.55567 | -0.03 | 14657.06 |
2417 | 2025.04.07 06:03 | close | 1208 | 0.02 | 0.55596 | 0.00000 | 0.55587 | 0.36 | 14657.42 |
2418 | 2025.04.07 06:03 | sell | 1210 | 0.01 | 0.55580 | 0.00000 | 0.55553 | ||
2419 | 2025.04.07 06:03 | buy | 1211 | 0.02 | 0.55591 | 0.00000 | 0.55618 | ||
2420 | 2025.04.07 06:03 | sell | 1212 | 0.02 | 0.55600 | 0.00000 | 0.55573 | ||
2421 | 2025.04.07 06:03 | t/p | 1211 | 0.02 | 0.55618 | 0.00000 | 0.55618 | 0.54 | 14657.96 |
2422 | 2025.04.07 06:03 | sell | 1213 | 0.04 | 0.55620 | 0.00000 | 0.55593 | ||
2423 | 2025.04.07 06:06 | t/p | 1205 | 0.01 | 0.55638 | 0.00000 | 0.55638 | 0.27 | 14658.23 |
2424 | 2025.04.07 06:06 | sell | 1214 | 0.08 | 0.55640 | 0.00000 | 0.55613 | ||
2425 | 2025.04.07 06:17 | sell | 1215 | 0.16 | 0.55660 | 0.00000 | 0.55633 | ||
2426 | 2025.04.07 06:18 | sell | 1216 | 0.32 | 0.55680 | 0.00000 | 0.55653 | ||
2427 | 2025.04.07 06:20 | sell | 1217 | 0.64 | 0.55700 | 0.00000 | 0.55673 | ||
2428 | 2025.04.07 06:21 | sell | 1218 | 1.28 | 0.55720 | 0.00000 | 0.55693 | ||
2429 | 2025.04.07 07:41 | t/p | 1218 | 1.28 | 0.55693 | 0.00000 | 0.55693 | 34.56 | 14692.79 |
2430 | 2025.04.07 07:41 | buy | 1219 | 0.01 | 0.55680 | 0.00000 | 0.55707 | ||
2431 | 2025.04.07 07:41 | close | 1210 | 0.01 | 0.55680 | 0.00000 | 0.55553 | -1.00 | 14691.79 |
2432 | 2025.04.07 07:41 | close | 1213 | 0.04 | 0.55680 | 0.00000 | 0.55593 | -2.40 | 14689.39 |
2433 | 2025.04.07 07:41 | close | 1215 | 0.16 | 0.55680 | 0.00000 | 0.55633 | -3.20 | 14686.19 |
2434 | 2025.04.07 07:41 | close | 1217 | 0.64 | 0.55680 | 0.00000 | 0.55673 | 12.80 | 14698.99 |
2435 | 2025.04.07 07:42 | close | 1212 | 0.02 | 0.55667 | 0.00000 | 0.55573 | -1.34 | 14697.65 |
2436 | 2025.04.07 07:42 | close | 1216 | 0.32 | 0.55667 | 0.00000 | 0.55653 | 4.16 | 14701.81 |
2437 | 2025.04.07 07:42 | buy | 1220 | 0.02 | 0.55660 | 0.00000 | 0.55687 | ||
2438 | 2025.04.07 07:43 | sell | 1221 | 0.02 | 0.55660 | 0.00000 | 0.55633 | ||
2439 | 2025.04.07 07:50 | sell | 1222 | 0.04 | 0.55680 | 0.00000 | 0.55653 | ||
2440 | 2025.04.07 07:50 | t/p | 1220 | 0.02 | 0.55687 | 0.00000 | 0.55687 | 0.54 | 14702.35 |
2441 | 2025.04.07 07:50 | sell | 1223 | 0.08 | 0.55700 | 0.00000 | 0.55673 | ||
2442 | 2025.04.07 07:50 | t/p | 1219 | 0.01 | 0.55707 | 0.00000 | 0.55707 | 0.27 | 14702.62 |
2443 | 2025.04.07 07:52 | sell | 1224 | 0.16 | 0.55720 | 0.00000 | 0.55693 | ||
2444 | 2025.04.07 08:04 | t/p | 1224 | 0.16 | 0.55693 | 0.00000 | 0.55693 | 4.32 | 14706.94 |
2445 | 2025.04.07 08:04 | t/p | 1223 | 0.08 | 0.55673 | 0.00000 | 0.55673 | 2.16 | 14709.10 |
2446 | 2025.04.07 08:05 | buy | 1225 | 0.01 | 0.55660 | 0.00000 | 0.55687 | ||
2447 | 2025.04.07 08:05 | t/p | 1222 | 0.04 | 0.55653 | 0.00000 | 0.55653 | 1.08 | 14710.18 |
2448 | 2025.04.07 08:05 | buy | 1226 | 0.02 | 0.55639 | 0.00000 | 0.55666 | ||
2449 | 2025.04.07 08:11 | t/p | 1226 | 0.02 | 0.55666 | 0.00000 | 0.55666 | 0.54 | 14710.72 |
2450 | 2025.04.07 08:11 | sell | 1227 | 0.04 | 0.55680 | 0.00000 | 0.55653 | ||
2451 | 2025.04.07 08:11 | t/p | 1225 | 0.01 | 0.55687 | 0.00000 | 0.55687 | 0.27 | 14710.99 |
2452 | 2025.04.07 08:13 | sell | 1228 | 0.08 | 0.55700 | 0.00000 | 0.55673 | ||
2453 | 2025.04.07 08:14 | sell | 1229 | 0.16 | 0.55720 | 0.00000 | 0.55693 | ||
2454 | 2025.04.07 08:14 | sell | 1230 | 0.32 | 0.55740 | 0.00000 | 0.55713 | ||
2455 | 2025.04.07 08:15 | sell | 1231 | 0.64 | 0.55760 | 0.00000 | 0.55733 | ||
2456 | 2025.04.07 08:17 | sell | 1232 | 1.28 | 0.55780 | 0.00000 | 0.55753 | ||
2457 | 2025.04.07 08:34 | t/p | 1232 | 1.28 | 0.55753 | 0.00000 | 0.55753 | 34.56 | 14745.55 |
2458 | 2025.04.07 08:40 | t/p | 1231 | 0.64 | 0.55733 | 0.00000 | 0.55733 | 17.28 | 14762.83 |
2459 | 2025.04.07 08:40 | buy | 1233 | 0.01 | 0.55733 | 0.00000 | 0.55760 | ||
2460 | 2025.04.07 08:41 | t/p | 1230 | 0.32 | 0.55713 | 0.00000 | 0.55713 | 8.64 | 14771.47 |
2461 | 2025.04.07 08:41 | buy | 1234 | 0.02 | 0.55713 | 0.00000 | 0.55740 | ||
2462 | 2025.04.07 08:42 | t/p | 1229 | 0.16 | 0.55693 | 0.00000 | 0.55693 | 4.32 | 14775.79 |
2463 | 2025.04.07 08:42 | buy | 1235 | 0.04 | 0.55693 | 0.00000 | 0.55720 | ||
2464 | 2025.04.07 08:44 | t/p | 1228 | 0.08 | 0.55673 | 0.00000 | 0.55673 | 2.16 | 14777.95 |
2465 | 2025.04.07 08:44 | buy | 1236 | 0.08 | 0.55673 | 0.00000 | 0.55700 | ||
2466 | 2025.04.07 08:44 | t/p | 1227 | 0.04 | 0.55653 | 0.00000 | 0.55653 | 1.08 | 14779.03 |
2467 | 2025.04.07 08:44 | buy | 1237 | 0.16 | 0.55653 | 0.00000 | 0.55680 | ||
2468 | 2025.04.07 08:55 | t/p | 1221 | 0.02 | 0.55633 | 0.00000 | 0.55633 | 0.54 | 14779.57 |
2469 | 2025.04.07 08:55 | buy | 1238 | 0.32 | 0.55633 | 0.00000 | 0.55660 | ||
2470 | 2025.04.07 08:55 | t/p | 1214 | 0.08 | 0.55613 | 0.00000 | 0.55613 | 2.16 | 14781.73 |
2471 | 2025.04.07 08:55 | buy | 1239 | 0.64 | 0.55613 | 0.00000 | 0.55640 | ||
2472 | 2025.04.07 09:00 | t/p | 1239 | 0.64 | 0.55640 | 0.00000 | 0.55640 | 17.28 | 14799.01 |
2473 | 2025.04.07 09:00 | close | 1233 | 0.01 | 0.55652 | 0.00000 | 0.55760 | -0.81 | 14798.20 |
2474 | 2025.04.07 09:00 | close | 1235 | 0.04 | 0.55652 | 0.00000 | 0.55720 | -1.64 | 14796.56 |
2475 | 2025.04.07 09:00 | close | 1237 | 0.16 | 0.55652 | 0.00000 | 0.55680 | -0.16 | 14796.40 |
2476 | 2025.04.07 09:00 | close | 1234 | 0.02 | 0.55651 | 0.00000 | 0.55740 | -1.24 | 14795.16 |
2477 | 2025.04.07 09:00 | close | 1238 | 0.32 | 0.55651 | 0.00000 | 0.55660 | 5.76 | 14800.92 |
2478 | 2025.04.07 09:00 | sell | 1240 | 0.01 | 0.55660 | 0.00000 | 0.55633 | ||
2479 | 2025.04.07 09:01 | buy | 1241 | 0.02 | 0.55653 | 0.00000 | 0.55680 | ||
2480 | 2025.04.07 09:02 | t/p | 1240 | 0.01 | 0.55633 | 0.00000 | 0.55633 | 0.27 | 14801.19 |
2481 | 2025.04.07 09:02 | buy | 1242 | 0.04 | 0.55631 | 0.00000 | 0.55658 | ||
2482 | 2025.04.07 09:03 | t/p | 1242 | 0.04 | 0.55658 | 0.00000 | 0.55658 | 1.08 | 14802.27 |
2483 | 2025.04.07 09:03 | close | 1236 | 0.08 | 0.55670 | 0.00000 | 0.55700 | -0.24 | 14802.03 |
2484 | 2025.04.07 09:03 | close | 1241 | 0.02 | 0.55671 | 0.00000 | 0.55680 | 0.36 | 14802.39 |
2485 | 2025.04.07 09:03 | buy | 1243 | 0.01 | 0.55689 | 0.00000 | 0.55716 | ||
2486 | 2025.04.07 09:03 | sell | 1244 | 0.01 | 0.55672 | 0.00000 | 0.55645 | ||
2487 | 2025.04.07 09:05 | buy | 1245 | 0.02 | 0.55669 | 0.00000 | 0.55696 | ||
2488 | 2025.04.07 09:05 | buy | 1246 | 0.04 | 0.55648 | 0.00000 | 0.55675 | ||
2489 | 2025.04.07 09:06 | t/p | 1244 | 0.01 | 0.55645 | 0.00000 | 0.55645 | 0.27 | 14802.66 |
2490 | 2025.04.07 09:06 | buy | 1247 | 0.08 | 0.55628 | 0.00000 | 0.55655 | ||
2491 | 2025.04.07 09:09 | buy | 1248 | 0.16 | 0.55608 | 0.00000 | 0.55635 | ||
2492 | 2025.04.07 09:09 | sell | 1249 | 0.01 | 0.55626 | 0.00000 | 0.55599 | ||
2493 | 2025.04.07 09:14 | t/p | 1249 | 0.01 | 0.55599 | 0.00000 | 0.55599 | 0.27 | 14802.93 |
2494 | 2025.04.07 09:14 | buy | 1250 | 0.32 | 0.55587 | 0.00000 | 0.55614 | ||
2495 | 2025.04.07 09:14 | buy | 1251 | 0.64 | 0.55567 | 0.00000 | 0.55594 | ||
2496 | 2025.04.07 09:16 | buy | 1252 | 1.28 | 0.55547 | 0.00000 | 0.55574 | ||
2497 | 2025.04.07 09:18 | t/p | 1252 | 1.28 | 0.55574 | 0.00000 | 0.55574 | 34.56 | 14837.49 |
2498 | 2025.04.07 09:18 | close | 1243 | 0.01 | 0.55587 | 0.00000 | 0.55716 | -1.02 | 14836.47 |
2499 | 2025.04.07 09:18 | close | 1246 | 0.04 | 0.55587 | 0.00000 | 0.55675 | -2.44 | 14834.03 |
2500 | 2025.04.07 09:18 | close | 1248 | 0.16 | 0.55587 | 0.00000 | 0.55635 | -3.36 | 14830.67 |
2501 | 2025.04.07 09:18 | close | 1251 | 0.64 | 0.55587 | 0.00000 | 0.55594 | 12.80 | 14843.47 |
2502 | 2025.04.07 09:18 | buy | 1253 | 0.08 | 0.55567 | 0.00000 | 0.55594 | ||
2503 | 2025.04.07 09:21 | t/p | 1253 | 0.08 | 0.55594 | 0.00000 | 0.55594 | 2.16 | 14845.63 |
2504 | 2025.04.07 09:21 | close | 1245 | 0.02 | 0.55599 | 0.00000 | 0.55696 | -1.40 | 14844.23 |
2505 | 2025.04.07 09:21 | close | 1250 | 0.32 | 0.55599 | 0.00000 | 0.55614 | 3.84 | 14848.07 |
2506 | 2025.04.07 09:22 | buy | 1254 | 0.02 | 0.55608 | 0.00000 | 0.55635 | ||
2507 | 2025.04.07 09:27 | buy | 1255 | 0.04 | 0.55577 | 0.00000 | 0.55604 | ||
2508 | 2025.04.07 09:28 | buy | 1256 | 0.08 | 0.55557 | 0.00000 | 0.55584 | ||
2509 | 2025.04.07 09:30 | buy | 1257 | 0.16 | 0.55537 | 0.00000 | 0.55564 | ||
2510 | 2025.04.07 09:32 | t/p | 1257 | 0.16 | 0.55564 | 0.00000 | 0.55564 | 4.32 | 14852.39 |
2511 | 2025.04.07 09:33 | t/p | 1256 | 0.08 | 0.55584 | 0.00000 | 0.55584 | 2.16 | 14854.55 |
2512 | 2025.04.07 09:34 | t/p | 1255 | 0.04 | 0.55604 | 0.00000 | 0.55604 | 1.08 | 14855.63 |
2513 | 2025.04.07 09:34 | close | 1247 | 0.08 | 0.55625 | 0.00000 | 0.55655 | -0.24 | 14855.39 |
2514 | 2025.04.07 09:34 | close | 1254 | 0.02 | 0.55626 | 0.00000 | 0.55635 | 0.36 | 14855.75 |
2515 | 2025.04.07 09:34 | buy | 1258 | 0.01 | 0.55644 | 0.00000 | 0.55671 | ||
2516 | 2025.04.07 09:34 | sell | 1259 | 0.01 | 0.55627 | 0.00000 | 0.55600 | ||
2517 | 2025.04.07 09:35 | buy | 1260 | 0.02 | 0.55624 | 0.00000 | 0.55651 | ||
2518 | 2025.04.07 09:41 | buy | 1261 | 0.04 | 0.55604 | 0.00000 | 0.55631 | ||
2519 | 2025.04.07 09:41 | t/p | 1259 | 0.01 | 0.55600 | 0.00000 | 0.55600 | 0.27 | 14856.02 |
2520 | 2025.04.07 09:41 | buy | 1262 | 0.08 | 0.55583 | 0.00000 | 0.55610 | ||
2521 | 2025.04.07 09:44 | buy | 1263 | 0.16 | 0.55563 | 0.00000 | 0.55590 | ||
2522 | 2025.04.07 09:44 | sell | 1264 | 0.01 | 0.55581 | 0.00000 | 0.55554 | ||
2523 | 2025.04.07 09:44 | t/p | 1263 | 0.16 | 0.55590 | 0.00000 | 0.55590 | 4.32 | 14860.34 |
2524 | 2025.04.07 09:45 | sell | 1265 | 0.02 | 0.55601 | 0.00000 | 0.55574 | ||
2525 | 2025.04.07 09:45 | close | 1258 | 0.01 | 0.55604 | 0.00000 | 0.55671 | -0.40 | 14859.94 |
2526 | 2025.04.07 09:45 | close | 1261 | 0.04 | 0.55604 | 0.00000 | 0.55631 | 0.00 | 14859.94 |
2527 | 2025.04.07 09:45 | close | 1260 | 0.02 | 0.55603 | 0.00000 | 0.55651 | -0.42 | 14859.52 |
2528 | 2025.04.07 09:45 | close | 1262 | 0.08 | 0.55605 | 0.00000 | 0.55610 | 1.76 | 14861.28 |
2529 | 2025.04.07 09:45 | buy | 1266 | 0.01 | 0.55621 | 0.00000 | 0.55648 | ||
2530 | 2025.04.07 09:45 | buy | 1267 | 0.02 | 0.55601 | 0.00000 | 0.55628 | ||
2531 | 2025.04.07 09:45 | buy | 1268 | 0.04 | 0.55581 | 0.00000 | 0.55608 | ||
2532 | 2025.04.07 09:45 | t/p | 1265 | 0.02 | 0.55574 | 0.00000 | 0.55574 | 0.54 | 14861.82 |
2533 | 2025.04.07 09:47 | sell | 1269 | 0.02 | 0.55601 | 0.00000 | 0.55574 | ||
2534 | 2025.04.07 09:47 | t/p | 1268 | 0.04 | 0.55608 | 0.00000 | 0.55608 | 1.08 | 14862.90 |
2535 | 2025.04.07 09:48 | sell | 1270 | 0.04 | 0.55621 | 0.00000 | 0.55594 | ||
2536 | 2025.04.07 09:48 | t/p | 1267 | 0.02 | 0.55628 | 0.00000 | 0.55628 | 0.54 | 14863.44 |
2537 | 2025.04.07 09:49 | sell | 1271 | 0.08 | 0.55641 | 0.00000 | 0.55614 | ||
2538 | 2025.04.07 09:49 | t/p | 1266 | 0.01 | 0.55648 | 0.00000 | 0.55648 | 0.27 | 14863.71 |
2539 | 2025.04.07 09:49 | sell | 1272 | 0.16 | 0.55661 | 0.00000 | 0.55634 | ||
2540 | 2025.04.07 09:52 | sell | 1273 | 0.32 | 0.55681 | 0.00000 | 0.55654 | ||
2541 | 2025.04.07 09:54 | sell | 1274 | 0.64 | 0.55701 | 0.00000 | 0.55674 | ||
2542 | 2025.04.07 09:56 | buy | 1275 | 0.01 | 0.55681 | 0.00000 | 0.55708 | ||
2543 | 2025.04.07 09:56 | t/p | 1274 | 0.64 | 0.55674 | 0.00000 | 0.55674 | 17.28 | 14880.99 |
2544 | 2025.04.07 09:56 | close | 1264 | 0.01 | 0.55662 | 0.00000 | 0.55554 | -0.81 | 14880.18 |
2545 | 2025.04.07 09:56 | close | 1270 | 0.04 | 0.55662 | 0.00000 | 0.55594 | -1.64 | 14878.54 |
2546 | 2025.04.07 09:56 | close | 1272 | 0.16 | 0.55662 | 0.00000 | 0.55634 | -0.16 | 14878.38 |
2547 | 2025.04.07 09:56 | close | 1269 | 0.02 | 0.55663 | 0.00000 | 0.55574 | -1.24 | 14877.14 |
2548 | 2025.04.07 09:56 | close | 1273 | 0.32 | 0.55663 | 0.00000 | 0.55654 | 5.76 | 14882.90 |
2549 | 2025.04.07 09:56 | sell | 1276 | 0.02 | 0.55661 | 0.00000 | 0.55634 | ||
2550 | 2025.04.07 09:56 | sell | 1277 | 0.04 | 0.55681 | 0.00000 | 0.55654 | ||
2551 | 2025.04.07 10:00 | sell | 1278 | 0.08 | 0.55701 | 0.00000 | 0.55674 | ||
2552 | 2025.04.07 10:01 | t/p | 1275 | 0.01 | 0.55708 | 0.00000 | 0.55708 | 0.27 | 14883.17 |
2553 | 2025.04.07 10:01 | sell | 1279 | 0.16 | 0.55721 | 0.00000 | 0.55694 | ||
2554 | 2025.04.07 10:02 | sell | 1280 | 0.32 | 0.55741 | 0.00000 | 0.55714 | ||
2555 | 2025.04.07 10:03 | sell | 1281 | 0.64 | 0.55761 | 0.00000 | 0.55734 | ||
2556 | 2025.04.07 10:04 | buy | 1282 | 0.01 | 0.55737 | 0.00000 | 0.55764 | ||
2557 | 2025.04.07 10:04 | t/p | 1281 | 0.64 | 0.55734 | 0.00000 | 0.55734 | 17.28 | 14900.45 |
2558 | 2025.04.07 10:05 | sell | 1283 | 0.64 | 0.55761 | 0.00000 | 0.55734 | ||
2559 | 2025.04.07 10:05 | t/p | 1282 | 0.01 | 0.55764 | 0.00000 | 0.55764 | 0.27 | 14900.72 |
2560 | 2025.04.07 10:06 | sell | 1284 | 1.28 | 0.55781 | 0.00000 | 0.55754 | ||
2561 | 2025.04.07 10:10 | t/p | 1284 | 1.28 | 0.55754 | 0.00000 | 0.55754 | 34.56 | 14935.28 |
2562 | 2025.04.07 10:11 | sell | 1285 | 1.28 | 0.55781 | 0.00000 | 0.55754 | ||
2563 | 2025.04.07 10:12 | t/p | 1285 | 1.28 | 0.55754 | 0.00000 | 0.55754 | 34.56 | 14969.84 |
2564 | 2025.04.07 10:14 | t/p | 1283 | 0.64 | 0.55734 | 0.00000 | 0.55734 | 17.28 | 14987.12 |
2565 | 2025.04.07 10:15 | sell | 1286 | 0.64 | 0.55761 | 0.00000 | 0.55734 | ||
2566 | 2025.04.07 10:17 | close | 1271 | 0.08 | 0.55736 | 0.00000 | 0.55614 | -7.60 | 14979.52 |
2567 | 2025.04.07 10:17 | close | 1277 | 0.04 | 0.55736 | 0.00000 | 0.55654 | -2.20 | 14977.32 |
2568 | 2025.04.07 10:17 | close | 1279 | 0.16 | 0.55736 | 0.00000 | 0.55694 | -2.40 | 14974.92 |
2569 | 2025.04.07 10:17 | close | 1286 | 0.64 | 0.55736 | 0.00000 | 0.55734 | 16.00 | 14990.92 |
2570 | 2025.04.07 10:17 | close | 1276 | 0.02 | 0.55729 | 0.00000 | 0.55634 | -1.36 | 14989.56 |
2571 | 2025.04.07 10:17 | close | 1280 | 0.32 | 0.55729 | 0.00000 | 0.55714 | 3.84 | 14993.40 |
2572 | 2025.04.07 10:17 | sell | 1287 | 0.02 | 0.55721 | 0.00000 | 0.55694 | ||
2573 | 2025.04.07 10:18 | sell | 1288 | 0.04 | 0.55741 | 0.00000 | 0.55714 | ||
2574 | 2025.04.07 10:21 | buy | 1289 | 0.01 | 0.55717 | 0.00000 | 0.55744 | ||
2575 | 2025.04.07 10:24 | t/p | 1289 | 0.01 | 0.55744 | 0.00000 | 0.55744 | 0.27 | 14993.67 |
2576 | 2025.04.07 10:26 | sell | 1290 | 0.08 | 0.55761 | 0.00000 | 0.55734 | ||
2577 | 2025.04.07 10:32 | sell | 1291 | 0.16 | 0.55781 | 0.00000 | 0.55754 | ||
2578 | 2025.04.07 10:34 | t/p | 1291 | 0.16 | 0.55754 | 0.00000 | 0.55754 | 4.32 | 14997.99 |
2579 | 2025.04.07 10:34 | t/p | 1290 | 0.08 | 0.55734 | 0.00000 | 0.55734 | 2.16 | 15000.15 |
2580 | 2025.04.07 10:40 | sell | 1292 | 0.08 | 0.55763 | 0.00000 | 0.55736 | ||
2581 | 2025.04.07 10:44 | sell | 1293 | 0.16 | 0.55783 | 0.00000 | 0.55756 | ||
2582 | 2025.04.07 10:44 | sell | 1294 | 0.32 | 0.55803 | 0.00000 | 0.55776 | ||
2583 | 2025.04.07 10:50 | sell | 1295 | 0.64 | 0.55823 | 0.00000 | 0.55796 | ||
2584 | 2025.04.07 10:50 | sell | 1296 | 1.28 | 0.55843 | 0.00000 | 0.55816 | ||
2585 | 2025.04.07 11:18 | t/p | 1296 | 1.28 | 0.55816 | 0.00000 | 0.55816 | 34.56 | 15034.71 |
2586 | 2025.04.07 11:19 | buy | 1297 | 0.01 | 0.55799 | 0.00000 | 0.55826 | ||
2587 | 2025.04.07 11:19 | close | 1278 | 0.08 | 0.55798 | 0.00000 | 0.55674 | -7.76 | 15026.95 |
2588 | 2025.04.07 11:19 | close | 1288 | 0.04 | 0.55798 | 0.00000 | 0.55714 | -2.28 | 15024.67 |
2589 | 2025.04.07 11:19 | close | 1293 | 0.16 | 0.55798 | 0.00000 | 0.55756 | -2.40 | 15022.27 |
2590 | 2025.04.07 11:19 | close | 1295 | 0.64 | 0.55798 | 0.00000 | 0.55796 | 16.00 | 15038.27 |
2591 | 2025.04.07 11:19 | close | 1287 | 0.02 | 0.55790 | 0.00000 | 0.55694 | -1.38 | 15036.89 |
2592 | 2025.04.07 11:19 | close | 1294 | 0.32 | 0.55790 | 0.00000 | 0.55776 | 4.16 | 15041.05 |
2593 | 2025.04.07 11:19 | sell | 1298 | 0.02 | 0.55783 | 0.00000 | 0.55756 | ||
2594 | 2025.04.07 11:19 | buy | 1299 | 0.02 | 0.55779 | 0.00000 | 0.55806 | ||
2595 | 2025.04.07 11:19 | buy | 1300 | 0.04 | 0.55759 | 0.00000 | 0.55786 | ||
2596 | 2025.04.07 11:19 | t/p | 1298 | 0.02 | 0.55756 | 0.00000 | 0.55756 | 0.54 | 15041.59 |
2597 | 2025.04.07 11:19 | buy | 1301 | 0.08 | 0.55738 | 0.00000 | 0.55765 | ||
2598 | 2025.04.07 11:19 | t/p | 1292 | 0.08 | 0.55736 | 0.00000 | 0.55736 | 2.16 | 15043.75 |
2599 | 2025.04.07 11:22 | buy | 1302 | 0.16 | 0.55718 | 0.00000 | 0.55745 | ||
2600 | 2025.04.07 11:29 | buy | 1303 | 0.32 | 0.55698 | 0.00000 | 0.55725 | ||
2601 | 2025.04.07 11:31 | buy | 1304 | 0.64 | 0.55678 | 0.00000 | 0.55705 | ||
2602 | 2025.04.07 11:31 | buy | 1305 | 1.28 | 0.55658 | 0.00000 | 0.55685 | ||
2603 | 2025.04.07 11:33 | t/p | 1305 | 1.28 | 0.55685 | 0.00000 | 0.55685 | 34.56 | 15078.31 |
2604 | 2025.04.07 11:35 | buy | 1306 | 1.28 | 0.55658 | 0.00000 | 0.55685 | ||
2605 | 2025.04.07 11:52 | t/p | 1306 | 1.28 | 0.55685 | 0.00000 | 0.55685 | 34.56 | 15112.87 |
2606 | 2025.04.07 11:53 | close | 1297 | 0.01 | 0.55699 | 0.00000 | 0.55826 | -1.00 | 15111.87 |
2607 | 2025.04.07 11:53 | close | 1300 | 0.04 | 0.55699 | 0.00000 | 0.55786 | -2.40 | 15109.47 |
2608 | 2025.04.07 11:53 | close | 1302 | 0.16 | 0.55699 | 0.00000 | 0.55745 | -3.04 | 15106.43 |
2609 | 2025.04.07 11:53 | close | 1304 | 0.64 | 0.55699 | 0.00000 | 0.55705 | 13.44 | 15119.87 |
2610 | 2025.04.07 11:54 | close | 1299 | 0.02 | 0.55710 | 0.00000 | 0.55806 | -1.38 | 15118.49 |
2611 | 2025.04.07 11:54 | close | 1303 | 0.32 | 0.55710 | 0.00000 | 0.55725 | 3.84 | 15122.33 |
2612 | 2025.04.07 11:55 | buy | 1307 | 0.02 | 0.55718 | 0.00000 | 0.55745 | ||
2613 | 2025.04.07 11:56 | buy | 1308 | 0.04 | 0.55698 | 0.00000 | 0.55725 | ||
2614 | 2025.04.07 11:57 | buy | 1309 | 0.08 | 0.55678 | 0.00000 | 0.55705 | ||
2615 | 2025.04.07 11:59 | buy | 1310 | 0.16 | 0.55658 | 0.00000 | 0.55685 | ||
2616 | 2025.04.07 11:59 | buy | 1311 | 0.32 | 0.55637 | 0.00000 | 0.55664 | ||
2617 | 2025.04.07 12:07 | buy | 1312 | 0.64 | 0.55616 | 0.00000 | 0.55643 | ||
2618 | 2025.04.07 12:07 | buy | 1313 | 1.28 | 0.55596 | 0.00000 | 0.55623 | ||
2619 | 2025.04.07 12:33 | t/p | 1313 | 1.28 | 0.55623 | 0.00000 | 0.55623 | 34.56 | 15156.89 |
2620 | 2025.04.07 12:34 | close | 1301 | 0.08 | 0.55641 | 0.00000 | 0.55765 | -7.76 | 15149.13 |
2621 | 2025.04.07 12:34 | close | 1308 | 0.04 | 0.55641 | 0.00000 | 0.55725 | -2.28 | 15146.85 |
2622 | 2025.04.07 12:34 | close | 1310 | 0.16 | 0.55641 | 0.00000 | 0.55685 | -2.72 | 15144.13 |
2623 | 2025.04.07 12:34 | close | 1312 | 0.64 | 0.55641 | 0.00000 | 0.55643 | 16.00 | 15160.13 |
2624 | 2025.04.07 12:34 | close | 1307 | 0.02 | 0.55649 | 0.00000 | 0.55745 | -1.38 | 15158.75 |
2625 | 2025.04.07 12:34 | close | 1311 | 0.32 | 0.55649 | 0.00000 | 0.55664 | 3.84 | 15162.59 |
2626 | 2025.04.07 12:35 | close | 1309 | 0.08 | 0.55679 | 0.00000 | 0.55705 | 0.08 | 15162.67 |
2627 | 2025.04.07 12:35 | buy | 1314 | 0.01 | 0.55697 | 0.00000 | 0.55724 | ||
2628 | 2025.04.07 12:35 | sell | 1315 | 0.01 | 0.55680 | 0.00000 | 0.55653 | ||
2629 | 2025.04.07 12:35 | sell | 1316 | 0.02 | 0.55700 | 0.00000 | 0.55673 | ||
2630 | 2025.04.07 12:36 | sell | 1317 | 0.04 | 0.55720 | 0.00000 | 0.55693 | ||
2631 | 2025.04.07 12:36 | t/p | 1314 | 0.01 | 0.55724 | 0.00000 | 0.55724 | 0.27 | 15162.94 |
2632 | 2025.04.07 12:43 | sell | 1318 | 0.08 | 0.55740 | 0.00000 | 0.55713 | ||
2633 | 2025.04.07 12:43 | sell | 1319 | 0.16 | 0.55760 | 0.00000 | 0.55733 | ||
2634 | 2025.04.07 12:47 | buy | 1320 | 0.01 | 0.55742 | 0.00000 | 0.55769 | ||
2635 | 2025.04.07 12:47 | t/p | 1319 | 0.16 | 0.55733 | 0.00000 | 0.55733 | 4.32 | 15167.26 |
2636 | 2025.04.07 12:50 | buy | 1321 | 0.02 | 0.55722 | 0.00000 | 0.55749 | ||
2637 | 2025.04.07 12:50 | close | 1315 | 0.01 | 0.55720 | 0.00000 | 0.55653 | -0.40 | 15166.86 |
2638 | 2025.04.07 12:50 | close | 1317 | 0.04 | 0.55720 | 0.00000 | 0.55693 | 0.00 | 15166.86 |
2639 | 2025.04.07 12:50 | close | 1316 | 0.02 | 0.55719 | 0.00000 | 0.55673 | -0.38 | 15166.48 |
2640 | 2025.04.07 12:50 | close | 1318 | 0.08 | 0.55718 | 0.00000 | 0.55713 | 1.76 | 15168.24 |
2641 | 2025.04.07 12:50 | sell | 1322 | 0.01 | 0.55700 | 0.00000 | 0.55673 | ||
2642 | 2025.04.07 12:52 | sell | 1323 | 0.02 | 0.55720 | 0.00000 | 0.55693 | ||
2643 | 2025.04.07 12:54 | sell | 1324 | 0.04 | 0.55740 | 0.00000 | 0.55713 | ||
2644 | 2025.04.07 12:58 | t/p | 1321 | 0.02 | 0.55749 | 0.00000 | 0.55749 | 0.54 | 15168.78 |
2645 | 2025.04.07 13:02 | sell | 1325 | 0.08 | 0.55760 | 0.00000 | 0.55733 | ||
2646 | 2025.04.07 13:02 | t/p | 1320 | 0.01 | 0.55769 | 0.00000 | 0.55769 | 0.27 | 15169.05 |
2647 | 2025.04.07 13:02 | sell | 1326 | 0.16 | 0.55780 | 0.00000 | 0.55753 | ||
2648 | 2025.04.07 13:02 | sell | 1327 | 0.32 | 0.55800 | 0.00000 | 0.55773 | ||
2649 | 2025.04.07 13:05 | t/p | 1327 | 0.32 | 0.55773 | 0.00000 | 0.55773 | 8.64 | 15177.69 |
2650 | 2025.04.07 13:05 | close | 1322 | 0.01 | 0.55763 | 0.00000 | 0.55673 | -0.63 | 15177.06 |
2651 | 2025.04.07 13:05 | close | 1324 | 0.04 | 0.55763 | 0.00000 | 0.55713 | -0.92 | 15176.14 |
2652 | 2025.04.07 13:05 | close | 1326 | 0.16 | 0.55763 | 0.00000 | 0.55753 | 2.72 | 15178.86 |
2653 | 2025.04.07 13:07 | sell | 1328 | 0.04 | 0.55780 | 0.00000 | 0.55753 | ||
2654 | 2025.04.07 13:11 | close | 1323 | 0.02 | 0.55759 | 0.00000 | 0.55693 | -0.78 | 15178.08 |
2655 | 2025.04.07 13:11 | close | 1328 | 0.04 | 0.55759 | 0.00000 | 0.55753 | 0.84 | 15178.92 |
2656 | 2025.04.07 13:11 | close | 1325 | 0.08 | 0.55758 | 0.00000 | 0.55733 | 0.16 | 15179.08 |
2657 | 2025.04.07 13:11 | buy | 1329 | 0.01 | 0.55757 | 0.00000 | 0.55784 | ||
2658 | 2025.04.07 13:11 | sell | 1330 | 0.01 | 0.55740 | 0.00000 | 0.55713 | ||
2659 | 2025.04.07 13:12 | sell | 1331 | 0.02 | 0.55760 | 0.00000 | 0.55733 | ||
2660 | 2025.04.07 13:13 | buy | 1332 | 0.02 | 0.55737 | 0.00000 | 0.55764 | ||
2661 | 2025.04.07 13:13 | t/p | 1331 | 0.02 | 0.55733 | 0.00000 | 0.55733 | 0.54 | 15179.62 |
2662 | 2025.04.07 13:16 | sell | 1333 | 0.02 | 0.55761 | 0.00000 | 0.55734 | ||
2663 | 2025.04.07 13:16 | t/p | 1332 | 0.02 | 0.55764 | 0.00000 | 0.55764 | 0.54 | 15180.16 |
2664 | 2025.04.07 13:17 | sell | 1334 | 0.04 | 0.55781 | 0.00000 | 0.55754 | ||
2665 | 2025.04.07 13:17 | t/p | 1329 | 0.01 | 0.55784 | 0.00000 | 0.55784 | 0.27 | 15180.43 |
2666 | 2025.04.07 13:17 | sell | 1335 | 0.08 | 0.55801 | 0.00000 | 0.55774 | ||
2667 | 2025.04.07 13:19 | sell | 1336 | 0.16 | 0.55821 | 0.00000 | 0.55794 | ||
2668 | 2025.04.07 13:24 | buy | 1337 | 0.01 | 0.55802 | 0.00000 | 0.55829 | ||
2669 | 2025.04.07 13:24 | t/p | 1336 | 0.16 | 0.55794 | 0.00000 | 0.55794 | 4.32 | 15184.75 |
2670 | 2025.04.07 13:25 | close | 1330 | 0.01 | 0.55783 | 0.00000 | 0.55713 | -0.43 | 15184.32 |
2671 | 2025.04.07 13:25 | close | 1334 | 0.04 | 0.55783 | 0.00000 | 0.55754 | -0.08 | 15184.24 |
2672 | 2025.04.07 13:25 | close | 1333 | 0.02 | 0.55784 | 0.00000 | 0.55734 | -0.46 | 15183.78 |
2673 | 2025.04.07 13:25 | close | 1335 | 0.08 | 0.55783 | 0.00000 | 0.55774 | 1.44 | 15185.22 |
2674 | 2025.04.07 13:25 | sell | 1338 | 0.01 | 0.55767 | 0.00000 | 0.55740 | ||
2675 | 2025.04.07 13:25 | sell | 1339 | 0.02 | 0.55787 | 0.00000 | 0.55760 | ||
2676 | 2025.04.07 13:26 | sell | 1340 | 0.04 | 0.55807 | 0.00000 | 0.55780 | ||
2677 | 2025.04.07 13:27 | sell | 1341 | 0.08 | 0.55827 | 0.00000 | 0.55800 | ||
2678 | 2025.04.07 13:27 | t/p | 1337 | 0.01 | 0.55829 | 0.00000 | 0.55829 | 0.27 | 15185.49 |
2679 | 2025.04.07 13:27 | sell | 1342 | 0.16 | 0.55847 | 0.00000 | 0.55820 | ||
2680 | 2025.04.07 13:29 | sell | 1343 | 0.32 | 0.55867 | 0.00000 | 0.55840 | ||
2681 | 2025.04.07 13:29 | sell | 1344 | 0.64 | 0.55887 | 0.00000 | 0.55860 | ||
2682 | 2025.04.07 13:33 | sell | 1345 | 1.28 | 0.55907 | 0.00000 | 0.55880 | ||
2683 | 2025.04.07 13:55 | t/p | 1345 | 1.28 | 0.55880 | 0.00000 | 0.55880 | 34.56 | 15220.05 |
2684 | 2025.04.07 13:56 | buy | 1346 | 0.01 | 0.55869 | 0.00000 | 0.55896 | ||
2685 | 2025.04.07 13:56 | close | 1338 | 0.01 | 0.55867 | 0.00000 | 0.55740 | -1.00 | 15219.05 |
2686 | 2025.04.07 13:56 | close | 1340 | 0.04 | 0.55867 | 0.00000 | 0.55780 | -2.40 | 15216.65 |
2687 | 2025.04.07 13:56 | close | 1342 | 0.16 | 0.55867 | 0.00000 | 0.55820 | -3.20 | 15213.45 |
2688 | 2025.04.07 13:56 | close | 1344 | 0.64 | 0.55867 | 0.00000 | 0.55860 | 12.80 | 15226.25 |
2689 | 2025.04.07 13:57 | close | 1339 | 0.02 | 0.55854 | 0.00000 | 0.55760 | -1.34 | 15224.91 |
2690 | 2025.04.07 13:57 | close | 1343 | 0.32 | 0.55854 | 0.00000 | 0.55840 | 4.16 | 15229.07 |
2691 | 2025.04.07 13:58 | sell | 1347 | 0.02 | 0.55847 | 0.00000 | 0.55820 | ||
2692 | 2025.04.07 14:00 | buy | 1348 | 0.02 | 0.55849 | 0.00000 | 0.55876 | ||
2693 | 2025.04.07 14:01 | sell | 1349 | 0.04 | 0.55867 | 0.00000 | 0.55840 | ||
2694 | 2025.04.07 14:01 | t/p | 1348 | 0.02 | 0.55876 | 0.00000 | 0.55876 | 0.54 | 15229.61 |
2695 | 2025.04.07 14:03 | sell | 1350 | 0.08 | 0.55887 | 0.00000 | 0.55860 | ||
2696 | 2025.04.07 14:04 | t/p | 1350 | 0.08 | 0.55860 | 0.00000 | 0.55860 | 2.16 | 15231.77 |
2697 | 2025.04.07 14:05 | sell | 1351 | 0.08 | 0.55887 | 0.00000 | 0.55860 | ||
2698 | 2025.04.07 14:09 | t/p | 1346 | 0.01 | 0.55896 | 0.00000 | 0.55896 | 0.27 | 15232.04 |
2699 | 2025.04.07 14:11 | t/p | 1351 | 0.08 | 0.55860 | 0.00000 | 0.55860 | 2.16 | 15234.20 |
2700 | 2025.04.07 14:11 | buy | 1352 | 0.01 | 0.55849 | 0.00000 | 0.55876 | ||
2701 | 2025.04.07 14:13 | t/p | 1352 | 0.01 | 0.55876 | 0.00000 | 0.55876 | 0.27 | 15234.47 |
2702 | 2025.04.07 14:15 | sell | 1353 | 0.08 | 0.55887 | 0.00000 | 0.55860 | ||
2703 | 2025.04.07 14:15 | sell | 1354 | 0.16 | 0.55907 | 0.00000 | 0.55880 | ||
2704 | 2025.04.07 14:19 | sell | 1355 | 0.32 | 0.55927 | 0.00000 | 0.55900 | ||
2705 | 2025.04.07 14:21 | t/p | 1355 | 0.32 | 0.55900 | 0.00000 | 0.55900 | 8.64 | 15243.11 |
2706 | 2025.04.07 14:22 | t/p | 1354 | 0.16 | 0.55880 | 0.00000 | 0.55880 | 4.32 | 15247.43 |
2707 | 2025.04.07 14:25 | t/p | 1353 | 0.08 | 0.55860 | 0.00000 | 0.55860 | 2.16 | 15249.59 |
2708 | 2025.04.07 14:25 | close | 1341 | 0.08 | 0.55841 | 0.00000 | 0.55800 | -1.12 | 15248.47 |
2709 | 2025.04.07 14:25 | close | 1349 | 0.04 | 0.55841 | 0.00000 | 0.55840 | 1.04 | 15249.51 |
2710 | 2025.04.07 14:25 | close | 1347 | 0.02 | 0.55840 | 0.00000 | 0.55820 | 0.14 | 15249.65 |
2711 | 2025.04.07 14:25 | buy | 1356 | 0.01 | 0.55838 | 0.00000 | 0.55865 | ||
2712 | 2025.04.07 14:25 | sell | 1357 | 0.01 | 0.55821 | 0.00000 | 0.55794 | ||
2713 | 2025.04.07 14:27 | sell | 1358 | 0.02 | 0.55841 | 0.00000 | 0.55814 | ||
2714 | 2025.04.07 14:27 | sell | 1359 | 0.04 | 0.55861 | 0.00000 | 0.55834 | ||
2715 | 2025.04.07 14:27 | t/p | 1356 | 0.01 | 0.55865 | 0.00000 | 0.55865 | 0.27 | 15249.92 |
2716 | 2025.04.07 14:28 | sell | 1360 | 0.08 | 0.55881 | 0.00000 | 0.55854 | ||
2717 | 2025.04.07 14:29 | sell | 1361 | 0.16 | 0.55901 | 0.00000 | 0.55874 | ||
2718 | 2025.04.07 14:32 | buy | 1362 | 0.01 | 0.55883 | 0.00000 | 0.55910 | ||
2719 | 2025.04.07 14:34 | t/p | 1361 | 0.16 | 0.55874 | 0.00000 | 0.55874 | 4.32 | 15254.24 |
2720 | 2025.04.07 14:34 | buy | 1363 | 0.02 | 0.55863 | 0.00000 | 0.55890 | ||
2721 | 2025.04.07 14:36 | close | 1357 | 0.01 | 0.55861 | 0.00000 | 0.55794 | -0.40 | 15253.84 |
2722 | 2025.04.07 14:36 | close | 1359 | 0.04 | 0.55861 | 0.00000 | 0.55834 | 0.00 | 15253.84 |
2723 | 2025.04.07 14:36 | close | 1358 | 0.02 | 0.55860 | 0.00000 | 0.55814 | -0.38 | 15253.46 |
2724 | 2025.04.07 14:36 | close | 1360 | 0.08 | 0.55859 | 0.00000 | 0.55854 | 1.76 | 15255.22 |
2725 | 2025.04.07 14:36 | sell | 1364 | 0.01 | 0.55841 | 0.00000 | 0.55814 | ||
2726 | 2025.04.07 14:36 | buy | 1365 | 0.04 | 0.55843 | 0.00000 | 0.55870 | ||
2727 | 2025.04.07 14:38 | buy | 1366 | 0.08 | 0.55823 | 0.00000 | 0.55850 | ||
2728 | 2025.04.07 14:39 | t/p | 1364 | 0.01 | 0.55814 | 0.00000 | 0.55814 | 0.27 | 15255.49 |
2729 | 2025.04.07 14:39 | buy | 1367 | 0.16 | 0.55803 | 0.00000 | 0.55830 | ||
2730 | 2025.04.07 14:43 | buy | 1368 | 0.32 | 0.55783 | 0.00000 | 0.55810 | ||
2731 | 2025.04.07 14:45 | buy | 1369 | 0.64 | 0.55763 | 0.00000 | 0.55790 | ||
2732 | 2025.04.07 14:50 | sell | 1370 | 0.01 | 0.55783 | 0.00000 | 0.55756 | ||
2733 | 2025.04.07 14:50 | t/p | 1369 | 0.64 | 0.55790 | 0.00000 | 0.55790 | 17.28 | 15272.77 |
2734 | 2025.04.07 14:53 | buy | 1371 | 0.64 | 0.55763 | 0.00000 | 0.55790 | ||
2735 | 2025.04.07 14:58 | t/p | 1371 | 0.64 | 0.55790 | 0.00000 | 0.55790 | 17.28 | 15290.05 |
2736 | 2025.04.07 14:59 | close | 1362 | 0.01 | 0.55802 | 0.00000 | 0.55910 | -0.81 | 15289.24 |
2737 | 2025.04.07 14:59 | close | 1365 | 0.04 | 0.55802 | 0.00000 | 0.55870 | -1.64 | 15287.60 |
2738 | 2025.04.07 14:59 | close | 1367 | 0.16 | 0.55802 | 0.00000 | 0.55830 | -0.16 | 15287.44 |
2739 | 2025.04.07 14:59 | close | 1363 | 0.02 | 0.55801 | 0.00000 | 0.55890 | -1.24 | 15286.20 |
2740 | 2025.04.07 14:59 | close | 1368 | 0.32 | 0.55801 | 0.00000 | 0.55810 | 5.76 | 15291.96 |
2741 | 2025.04.07 14:59 | sell | 1372 | 0.02 | 0.55803 | 0.00000 | 0.55776 | ||
2742 | 2025.04.07 15:00 | sell | 1373 | 0.04 | 0.55824 | 0.00000 | 0.55797 | ||
2743 | 2025.04.07 15:08 | buy | 1374 | 0.02 | 0.55803 | 0.00000 | 0.55830 | ||
2744 | 2025.04.07 15:08 | t/p | 1373 | 0.04 | 0.55797 | 0.00000 | 0.55797 | 1.08 | 15293.04 |
2745 | 2025.04.07 15:09 | buy | 1375 | 0.04 | 0.55783 | 0.00000 | 0.55810 | ||
2746 | 2025.04.07 15:10 | t/p | 1375 | 0.04 | 0.55810 | 0.00000 | 0.55810 | 1.08 | 15294.12 |
2747 | 2025.04.07 15:18 | buy | 1376 | 0.04 | 0.55783 | 0.00000 | 0.55810 | ||
2748 | 2025.04.07 15:20 | t/p | 1376 | 0.04 | 0.55810 | 0.00000 | 0.55810 | 1.08 | 15295.20 |
2749 | 2025.04.07 15:20 | sell | 1377 | 0.04 | 0.55823 | 0.00000 | 0.55796 | ||
2750 | 2025.04.07 15:20 | t/p | 1374 | 0.02 | 0.55830 | 0.00000 | 0.55830 | 0.54 | 15295.74 |
2751 | 2025.04.07 15:22 | sell | 1378 | 0.08 | 0.55843 | 0.00000 | 0.55816 | ||
2752 | 2025.04.07 15:22 | t/p | 1366 | 0.08 | 0.55850 | 0.00000 | 0.55850 | 2.16 | 15297.90 |
2753 | 2025.04.07 15:24 | sell | 1379 | 0.16 | 0.55863 | 0.00000 | 0.55836 | ||
2754 | 2025.04.07 15:24 | sell | 1380 | 0.32 | 0.55883 | 0.00000 | 0.55856 | ||
2755 | 2025.04.07 15:28 | sell | 1381 | 0.64 | 0.55903 | 0.00000 | 0.55876 | ||
2756 | 2025.04.07 15:28 | sell | 1382 | 1.28 | 0.55923 | 0.00000 | 0.55896 | ||
2757 | 2025.04.07 16:19 | t/p | 1382 | 1.28 | 0.55896 | 0.00000 | 0.55896 | 34.56 | 15332.46 |
2758 | 2025.04.07 16:20 | buy | 1383 | 0.01 | 0.55882 | 0.00000 | 0.55909 | ||
2759 | 2025.04.07 16:20 | close | 1370 | 0.01 | 0.55882 | 0.00000 | 0.55756 | -0.99 | 15331.47 |
2760 | 2025.04.07 16:20 | close | 1377 | 0.04 | 0.55882 | 0.00000 | 0.55796 | -2.36 | 15329.11 |
2761 | 2025.04.07 16:20 | close | 1379 | 0.16 | 0.55882 | 0.00000 | 0.55836 | -3.04 | 15326.07 |
2762 | 2025.04.07 16:20 | close | 1381 | 0.64 | 0.55882 | 0.00000 | 0.55876 | 13.44 | 15339.51 |
2763 | 2025.04.07 16:23 | close | 1372 | 0.02 | 0.55870 | 0.00000 | 0.55776 | -1.34 | 15338.17 |
2764 | 2025.04.07 16:23 | close | 1380 | 0.32 | 0.55870 | 0.00000 | 0.55856 | 4.16 | 15342.33 |
2765 | 2025.04.07 16:25 | sell | 1384 | 0.02 | 0.55867 | 0.00000 | 0.55840 | ||
2766 | 2025.04.07 16:27 | sell | 1385 | 0.04 | 0.55887 | 0.00000 | 0.55860 | ||
2767 | 2025.04.07 16:31 | sell | 1386 | 0.08 | 0.55907 | 0.00000 | 0.55880 | ||
2768 | 2025.04.07 16:31 | t/p | 1383 | 0.01 | 0.55909 | 0.00000 | 0.55909 | 0.27 | 15342.60 |
2769 | 2025.04.07 16:32 | sell | 1387 | 0.16 | 0.55927 | 0.00000 | 0.55900 | ||
2770 | 2025.04.07 16:34 | t/p | 1387 | 0.16 | 0.55900 | 0.00000 | 0.55900 | 4.32 | 15346.92 |
2771 | 2025.04.07 16:34 | t/p | 1386 | 0.08 | 0.55880 | 0.00000 | 0.55880 | 2.16 | 15349.08 |
2772 | 2025.04.07 16:35 | buy | 1388 | 0.01 | 0.55862 | 0.00000 | 0.55889 | ||
2773 | 2025.04.07 16:35 | t/p | 1385 | 0.04 | 0.55860 | 0.00000 | 0.55860 | 1.08 | 15350.16 |
2774 | 2025.04.07 16:39 | sell | 1389 | 0.04 | 0.55887 | 0.00000 | 0.55860 | ||
2775 | 2025.04.07 16:40 | t/p | 1388 | 0.01 | 0.55889 | 0.00000 | 0.55889 | 0.27 | 15350.43 |
2776 | 2025.04.07 16:42 | t/p | 1389 | 0.04 | 0.55860 | 0.00000 | 0.55860 | 1.08 | 15351.51 |
2777 | 2025.04.07 16:43 | close | 1378 | 0.08 | 0.55847 | 0.00000 | 0.55816 | -0.32 | 15351.19 |
2778 | 2025.04.07 16:43 | close | 1384 | 0.02 | 0.55846 | 0.00000 | 0.55840 | 0.42 | 15351.61 |
2779 | 2025.04.07 16:43 | buy | 1390 | 0.01 | 0.55845 | 0.00000 | 0.55872 | ||
2780 | 2025.04.07 16:43 | sell | 1391 | 0.01 | 0.55828 | 0.00000 | 0.55801 | ||
2781 | 2025.04.07 16:44 | sell | 1392 | 0.02 | 0.55848 | 0.00000 | 0.55821 | ||
2782 | 2025.04.07 16:46 | sell | 1393 | 0.04 | 0.55868 | 0.00000 | 0.55841 | ||
2783 | 2025.04.07 16:46 | t/p | 1390 | 0.01 | 0.55872 | 0.00000 | 0.55872 | 0.27 | 15351.88 |
2784 | 2025.04.07 16:48 | sell | 1394 | 0.08 | 0.55888 | 0.00000 | 0.55861 | ||
2785 | 2025.04.07 16:51 | sell | 1395 | 0.16 | 0.55908 | 0.00000 | 0.55881 | ||
2786 | 2025.04.07 16:53 | sell | 1396 | 0.32 | 0.55928 | 0.00000 | 0.55901 | ||
2787 | 2025.04.07 16:56 | buy | 1397 | 0.01 | 0.55910 | 0.00000 | 0.55937 | ||
2788 | 2025.04.07 16:59 | t/p | 1397 | 0.01 | 0.55937 | 0.00000 | 0.55937 | 0.27 | 15352.15 |
2789 | 2025.04.07 17:00 | sell | 1398 | 0.64 | 0.55948 | 0.00000 | 0.55921 | ||
2790 | 2025.04.07 17:00 | sell | 1399 | 1.28 | 0.55968 | 0.00000 | 0.55941 | ||
2791 | 2025.04.07 17:03 | t/p | 1399 | 1.28 | 0.55941 | 0.00000 | 0.55941 | 34.56 | 15386.71 |
2792 | 2025.04.07 17:03 | close | 1391 | 0.01 | 0.55929 | 0.00000 | 0.55801 | -1.01 | 15385.70 |
2793 | 2025.04.07 17:03 | close | 1393 | 0.04 | 0.55929 | 0.00000 | 0.55841 | -2.44 | 15383.26 |
2794 | 2025.04.07 17:03 | close | 1395 | 0.16 | 0.55929 | 0.00000 | 0.55881 | -3.36 | 15379.90 |
2795 | 2025.04.07 17:03 | close | 1398 | 0.64 | 0.55929 | 0.00000 | 0.55921 | 12.16 | 15392.06 |
2796 | 2025.04.07 17:04 | sell | 1400 | 0.08 | 0.55948 | 0.00000 | 0.55921 | ||
2797 | 2025.04.07 17:07 | t/p | 1400 | 0.08 | 0.55921 | 0.00000 | 0.55921 | 2.16 | 15394.22 |
2798 | 2025.04.07 17:07 | close | 1392 | 0.02 | 0.55916 | 0.00000 | 0.55821 | -1.36 | 15392.86 |
2799 | 2025.04.07 17:07 | close | 1396 | 0.32 | 0.55916 | 0.00000 | 0.55901 | 3.84 | 15396.70 |
2800 | 2025.04.07 17:07 | sell | 1401 | 0.02 | 0.55908 | 0.00000 | 0.55881 | ||
2801 | 2025.04.07 17:08 | buy | 1402 | 0.01 | 0.55890 | 0.00000 | 0.55917 | ||
2802 | 2025.04.07 17:08 | close | 1394 | 0.08 | 0.55889 | 0.00000 | 0.55861 | -0.08 | 15396.62 |
2803 | 2025.04.07 17:08 | close | 1401 | 0.02 | 0.55890 | 0.00000 | 0.55881 | 0.36 | 15396.98 |
2804 | 2025.04.07 17:08 | sell | 1403 | 0.01 | 0.55872 | 0.00000 | 0.55845 | ||
2805 | 2025.04.07 17:08 | sell | 1404 | 0.02 | 0.55892 | 0.00000 | 0.55865 | ||
2806 | 2025.04.07 17:09 | sell | 1405 | 0.04 | 0.55912 | 0.00000 | 0.55885 | ||
2807 | 2025.04.07 17:09 | t/p | 1402 | 0.01 | 0.55917 | 0.00000 | 0.55917 | 0.27 | 15397.25 |
2808 | 2025.04.07 17:10 | sell | 1406 | 0.08 | 0.55933 | 0.00000 | 0.55906 | ||
2809 | 2025.04.07 17:10 | sell | 1407 | 0.16 | 0.55953 | 0.00000 | 0.55926 | ||
2810 | 2025.04.07 17:10 | sell | 1408 | 0.32 | 0.55973 | 0.00000 | 0.55946 | ||
2811 | 2025.04.07 17:10 | buy | 1409 | 0.01 | 0.55949 | 0.00000 | 0.55976 | ||
2812 | 2025.04.07 17:10 | t/p | 1408 | 0.32 | 0.55946 | 0.00000 | 0.55946 | 8.64 | 15405.89 |
2813 | 2025.04.07 17:10 | t/p | 1409 | 0.01 | 0.55976 | 0.00000 | 0.55976 | 0.27 | 15406.16 |
2814 | 2025.04.07 17:10 | sell | 1410 | 0.32 | 0.55979 | 0.00000 | 0.55952 | ||
2815 | 2025.04.07 17:10 | sell | 1411 | 0.64 | 0.56004 | 0.00000 | 0.55977 | ||
2816 | 2025.04.07 17:10 | sell | 1412 | 1.28 | 0.56028 | 0.00000 | 0.56001 | ||
2817 | 2025.04.07 17:22 | t/p | 1412 | 1.28 | 0.56001 | 0.00000 | 0.56001 | 34.56 | 15440.72 |
2818 | 2025.04.07 17:22 | close | 1403 | 0.01 | 0.55978 | 0.00000 | 0.55845 | -1.06 | 15439.66 |
2819 | 2025.04.07 17:22 | close | 1405 | 0.04 | 0.55978 | 0.00000 | 0.55885 | -2.64 | 15437.02 |
2820 | 2025.04.07 17:22 | close | 1407 | 0.16 | 0.55978 | 0.00000 | 0.55926 | -4.00 | 15433.02 |
2821 | 2025.04.07 17:22 | close | 1411 | 0.64 | 0.55978 | 0.00000 | 0.55977 | 16.64 | 15449.66 |
2822 | 2025.04.07 17:22 | close | 1404 | 0.02 | 0.55964 | 0.00000 | 0.55865 | -1.44 | 15448.22 |
2823 | 2025.04.07 17:22 | close | 1410 | 0.32 | 0.55964 | 0.00000 | 0.55952 | 4.80 | 15453.02 |
2824 | 2025.04.07 17:22 | sell | 1413 | 0.02 | 0.55954 | 0.00000 | 0.55927 | ||
2825 | 2025.04.07 17:22 | sell | 1414 | 0.04 | 0.55975 | 0.00000 | 0.55948 | ||
2826 | 2025.04.07 17:22 | sell | 1415 | 0.08 | 0.56009 | 0.00000 | 0.55982 | ||
2827 | 2025.04.07 17:23 | t/p | 1415 | 0.08 | 0.55982 | 0.00000 | 0.55982 | 2.16 | 15455.18 |
2828 | 2025.04.07 17:24 | t/p | 1414 | 0.04 | 0.55948 | 0.00000 | 0.55948 | 1.08 | 15456.26 |
2829 | 2025.04.07 17:25 | close | 1406 | 0.08 | 0.55936 | 0.00000 | 0.55906 | -0.24 | 15456.02 |
2830 | 2025.04.07 17:25 | close | 1413 | 0.02 | 0.55934 | 0.00000 | 0.55927 | 0.40 | 15456.42 |
2831 | 2025.04.07 17:25 | buy | 1416 | 0.01 | 0.55932 | 0.00000 | 0.55959 | ||
2832 | 2025.04.07 17:25 | sell | 1417 | 0.01 | 0.55915 | 0.00000 | 0.55888 | ||
2833 | 2025.04.07 17:25 | buy | 1418 | 0.02 | 0.55911 | 0.00000 | 0.55938 | ||
2834 | 2025.04.07 17:25 | sell | 1419 | 0.02 | 0.55935 | 0.00000 | 0.55908 | ||
2835 | 2025.04.07 17:25 | t/p | 1418 | 0.02 | 0.55938 | 0.00000 | 0.55938 | 0.54 | 15456.96 |
2836 | 2025.04.07 17:25 | sell | 1420 | 0.04 | 0.55956 | 0.00000 | 0.55929 | ||
2837 | 2025.04.07 17:25 | t/p | 1416 | 0.01 | 0.55959 | 0.00000 | 0.55959 | 0.27 | 15457.23 |
2838 | 2025.04.07 17:26 | sell | 1421 | 0.08 | 0.55976 | 0.00000 | 0.55949 | ||
2839 | 2025.04.07 17:26 | sell | 1422 | 0.16 | 0.55996 | 0.00000 | 0.55969 | ||
2840 | 2025.04.07 17:27 | buy | 1423 | 0.01 | 0.55978 | 0.00000 | 0.56005 | ||
2841 | 2025.04.07 17:27 | t/p | 1422 | 0.16 | 0.55969 | 0.00000 | 0.55969 | 4.32 | 15461.55 |
2842 | 2025.04.07 17:27 | buy | 1424 | 0.02 | 0.55958 | 0.00000 | 0.55985 | ||
2843 | 2025.04.07 17:27 | close | 1417 | 0.01 | 0.55956 | 0.00000 | 0.55888 | -0.41 | 15461.14 |
2844 | 2025.04.07 17:27 | close | 1420 | 0.04 | 0.55956 | 0.00000 | 0.55929 | 0.00 | 15461.14 |
2845 | 2025.04.07 17:27 | close | 1419 | 0.02 | 0.55955 | 0.00000 | 0.55908 | -0.40 | 15460.74 |
2846 | 2025.04.07 17:27 | close | 1421 | 0.08 | 0.55954 | 0.00000 | 0.55949 | 1.76 | 15462.50 |
2847 | 2025.04.07 17:27 | sell | 1425 | 0.01 | 0.55936 | 0.00000 | 0.55909 | ||
2848 | 2025.04.07 17:28 | sell | 1426 | 0.02 | 0.55956 | 0.00000 | 0.55929 | ||
2849 | 2025.04.07 17:28 | buy | 1427 | 0.04 | 0.55938 | 0.00000 | 0.55965 | ||
2850 | 2025.04.07 17:29 | t/p | 1426 | 0.02 | 0.55929 | 0.00000 | 0.55929 | 0.54 | 15463.04 |
2851 | 2025.04.07 17:29 | buy | 1428 | 0.08 | 0.55918 | 0.00000 | 0.55945 | ||
2852 | 2025.04.07 17:29 | t/p | 1425 | 0.01 | 0.55909 | 0.00000 | 0.55909 | 0.27 | 15463.31 |
2853 | 2025.04.07 17:30 | buy | 1429 | 0.16 | 0.55898 | 0.00000 | 0.55925 | ||
2854 | 2025.04.07 17:30 | buy | 1430 | 0.32 | 0.55877 | 0.00000 | 0.55904 | ||
2855 | 2025.04.07 17:31 | buy | 1431 | 0.64 | 0.55857 | 0.00000 | 0.55884 | ||
2856 | 2025.04.07 17:31 | sell | 1432 | 0.01 | 0.55878 | 0.00000 | 0.55851 | ||
2857 | 2025.04.07 17:31 | t/p | 1431 | 0.64 | 0.55884 | 0.00000 | 0.55884 | 17.28 | 15480.59 |
2858 | 2025.04.07 17:31 | close | 1423 | 0.01 | 0.55897 | 0.00000 | 0.56005 | -0.81 | 15479.78 |
2859 | 2025.04.07 17:31 | close | 1427 | 0.04 | 0.55897 | 0.00000 | 0.55965 | -1.64 | 15478.14 |
2860 | 2025.04.07 17:31 | close | 1429 | 0.16 | 0.55897 | 0.00000 | 0.55925 | -0.16 | 15477.98 |
2861 | 2025.04.07 17:31 | sell | 1433 | 0.02 | 0.55898 | 0.00000 | 0.55871 | ||
2862 | 2025.04.07 17:31 | close | 1424 | 0.02 | 0.55899 | 0.00000 | 0.55985 | -1.18 | 15476.80 |
2863 | 2025.04.07 17:31 | close | 1430 | 0.32 | 0.55899 | 0.00000 | 0.55904 | 7.04 | 15483.84 |
2864 | 2025.04.07 17:31 | sell | 1434 | 0.04 | 0.55918 | 0.00000 | 0.55891 | ||
2865 | 2025.04.07 17:32 | sell | 1435 | 0.08 | 0.55938 | 0.00000 | 0.55911 | ||
2866 | 2025.04.07 17:32 | t/p | 1428 | 0.08 | 0.55945 | 0.00000 | 0.55945 | 2.16 | 15486.00 |
2867 | 2025.04.07 17:32 | sell | 1436 | 0.16 | 0.55958 | 0.00000 | 0.55931 | ||
2868 | 2025.04.07 17:32 | sell | 1437 | 0.32 | 0.55979 | 0.00000 | 0.55952 | ||
2869 | 2025.04.07 17:33 | sell | 1438 | 0.64 | 0.55999 | 0.00000 | 0.55972 | ||
2870 | 2025.04.07 17:33 | buy | 1439 | 0.01 | 0.55977 | 0.00000 | 0.56004 | ||
2871 | 2025.04.07 17:33 | t/p | 1438 | 0.64 | 0.55972 | 0.00000 | 0.55972 | 17.28 | 15503.28 |
2872 | 2025.04.07 17:33 | close | 1432 | 0.01 | 0.55959 | 0.00000 | 0.55851 | -0.81 | 15502.47 |
2873 | 2025.04.07 17:33 | close | 1434 | 0.04 | 0.55959 | 0.00000 | 0.55891 | -1.64 | 15500.83 |
2874 | 2025.04.07 17:33 | close | 1436 | 0.16 | 0.55959 | 0.00000 | 0.55931 | -0.16 | 15500.67 |
2875 | 2025.04.07 17:33 | close | 1433 | 0.02 | 0.55958 | 0.00000 | 0.55871 | -1.20 | 15499.47 |
2876 | 2025.04.07 17:33 | close | 1437 | 0.32 | 0.55958 | 0.00000 | 0.55952 | 6.72 | 15506.19 |
2877 | 2025.04.07 17:33 | sell | 1440 | 0.02 | 0.55958 | 0.00000 | 0.55931 | ||
2878 | 2025.04.07 17:34 | buy | 1441 | 0.02 | 0.55957 | 0.00000 | 0.55984 | ||
2879 | 2025.04.07 17:34 | buy | 1442 | 0.04 | 0.55937 | 0.00000 | 0.55964 | ||
2880 | 2025.04.07 17:34 | t/p | 1440 | 0.02 | 0.55931 | 0.00000 | 0.55931 | 0.54 | 15506.73 |
2881 | 2025.04.07 17:34 | buy | 1443 | 0.08 | 0.55917 | 0.00000 | 0.55944 | ||
2882 | 2025.04.07 17:34 | t/p | 1435 | 0.08 | 0.55911 | 0.00000 | 0.55911 | 2.16 | 15508.89 |
2883 | 2025.04.07 17:34 | buy | 1444 | 0.16 | 0.55897 | 0.00000 | 0.55924 | ||
2884 | 2025.04.07 17:34 | buy | 1445 | 0.32 | 0.55877 | 0.00000 | 0.55904 | ||
2885 | 2025.04.07 17:35 | buy | 1446 | 0.64 | 0.55855 | 0.00000 | 0.55882 | ||
2886 | 2025.04.07 17:35 | buy | 1447 | 1.28 | 0.55835 | 0.00000 | 0.55862 | ||
2887 | 2025.04.08 07:14 | t/p | 1447 | 1.28 | 0.55862 | 0.00000 | 0.55862 | 34.56 | 15543.45 |
2888 | 2025.04.08 07:14 | close | 1439 | 0.01 | 0.55875 | 0.00000 | 0.56004 | -1.02 | 15542.43 |
2889 | 2025.04.08 07:14 | close | 1442 | 0.04 | 0.55875 | 0.00000 | 0.55964 | -2.48 | 15539.95 |
2890 | 2025.04.08 07:14 | close | 1444 | 0.16 | 0.55875 | 0.00000 | 0.55924 | -3.52 | 15536.43 |
2891 | 2025.04.08 07:14 | close | 1446 | 0.64 | 0.55875 | 0.00000 | 0.55882 | 12.80 | 15549.23 |
2892 | 2025.04.08 07:15 | close | 1441 | 0.02 | 0.55889 | 0.00000 | 0.55984 | -1.36 | 15547.87 |
2893 | 2025.04.08 07:15 | close | 1445 | 0.32 | 0.55889 | 0.00000 | 0.55904 | 3.84 | 15551.71 |
2894 | 2025.04.08 07:16 | close | 1443 | 0.08 | 0.55921 | 0.00000 | 0.55944 | 0.32 | 15552.03 |
2895 | 2025.04.08 07:16 | buy | 1448 | 0.01 | 0.55937 | 0.00000 | 0.55964 | ||
2896 | 2025.04.08 07:16 | sell | 1449 | 0.01 | 0.55920 | 0.00000 | 0.55893 | ||
2897 | 2025.04.08 07:16 | sell | 1450 | 0.02 | 0.55941 | 0.00000 | 0.55914 | ||
2898 | 2025.04.08 07:18 | sell | 1451 | 0.04 | 0.55961 | 0.00000 | 0.55934 | ||
2899 | 2025.04.08 07:18 | t/p | 1448 | 0.01 | 0.55964 | 0.00000 | 0.55964 | 0.27 | 15552.30 |
2900 | 2025.04.08 07:18 | sell | 1452 | 0.08 | 0.55983 | 0.00000 | 0.55956 | ||
2901 | 2025.04.08 07:20 | sell | 1453 | 0.16 | 0.56004 | 0.00000 | 0.55977 | ||
2902 | 2025.04.08 07:25 | sell | 1454 | 0.32 | 0.56025 | 0.00000 | 0.55998 | ||
2903 | 2025.04.08 07:25 | sell | 1455 | 0.64 | 0.56045 | 0.00000 | 0.56018 | ||
2904 | 2025.04.08 07:26 | buy | 1456 | 0.01 | 0.56022 | 0.00000 | 0.56049 | ||
2905 | 2025.04.08 07:26 | t/p | 1455 | 0.64 | 0.56018 | 0.00000 | 0.56018 | 17.28 | 15569.58 |
2906 | 2025.04.08 07:26 | close | 1449 | 0.01 | 0.56005 | 0.00000 | 0.55893 | -0.85 | 15568.73 |
2907 | 2025.04.08 07:26 | close | 1451 | 0.04 | 0.56005 | 0.00000 | 0.55934 | -1.76 | 15566.97 |
2908 | 2025.04.08 07:26 | close | 1453 | 0.16 | 0.56005 | 0.00000 | 0.55977 | -0.16 | 15566.81 |
2909 | 2025.04.08 07:26 | buy | 1457 | 0.02 | 0.56002 | 0.00000 | 0.56029 | ||
2910 | 2025.04.08 07:26 | close | 1450 | 0.02 | 0.56000 | 0.00000 | 0.55914 | -1.18 | 15565.63 |
2911 | 2025.04.08 07:26 | close | 1454 | 0.32 | 0.56000 | 0.00000 | 0.55998 | 8.00 | 15573.63 |
2912 | 2025.04.08 07:28 | buy | 1458 | 0.04 | 0.55982 | 0.00000 | 0.56009 | ||
2913 | 2025.04.08 07:32 | buy | 1459 | 0.08 | 0.55962 | 0.00000 | 0.55989 | ||
2914 | 2025.04.08 07:37 | t/p | 1459 | 0.08 | 0.55989 | 0.00000 | 0.55989 | 2.16 | 15575.79 |
2915 | 2025.04.08 07:37 | sell | 1460 | 0.02 | 0.56003 | 0.00000 | 0.55976 | ||
2916 | 2025.04.08 07:39 | t/p | 1458 | 0.04 | 0.56009 | 0.00000 | 0.56009 | 1.08 | 15576.87 |
2917 | 2025.04.08 07:39 | sell | 1461 | 0.04 | 0.56023 | 0.00000 | 0.55996 | ||
2918 | 2025.04.08 07:40 | t/p | 1457 | 0.02 | 0.56029 | 0.00000 | 0.56029 | 0.54 | 15577.41 |
2919 | 2025.04.08 07:40 | sell | 1462 | 0.08 | 0.56043 | 0.00000 | 0.56016 | ||
2920 | 2025.04.08 07:40 | t/p | 1456 | 0.01 | 0.56049 | 0.00000 | 0.56049 | 0.27 | 15577.68 |
2921 | 2025.04.08 07:40 | sell | 1463 | 0.16 | 0.56065 | 0.00000 | 0.56038 | ||
2922 | 2025.04.08 07:51 | t/p | 1463 | 0.16 | 0.56038 | 0.00000 | 0.56038 | 4.32 | 15582.00 |
2923 | 2025.04.08 07:59 | sell | 1464 | 0.16 | 0.56063 | 0.00000 | 0.56036 | ||
2924 | 2025.04.08 08:01 | t/p | 1464 | 0.16 | 0.56036 | 0.00000 | 0.56036 | 4.32 | 15586.32 |
2925 | 2025.04.08 08:01 | t/p | 1462 | 0.08 | 0.56016 | 0.00000 | 0.56016 | 2.16 | 15588.48 |
2926 | 2025.04.08 08:02 | buy | 1465 | 0.01 | 0.56002 | 0.00000 | 0.56029 | ||
2927 | 2025.04.08 08:04 | t/p | 1461 | 0.04 | 0.55996 | 0.00000 | 0.55996 | 1.08 | 15589.56 |
2928 | 2025.04.08 08:04 | close | 1452 | 0.08 | 0.55983 | 0.00000 | 0.55956 | 0.00 | 15589.56 |
2929 | 2025.04.08 08:04 | buy | 1466 | 0.02 | 0.55982 | 0.00000 | 0.56009 | ||
2930 | 2025.04.08 08:04 | t/p | 1460 | 0.02 | 0.55976 | 0.00000 | 0.55976 | 0.54 | 15590.10 |
2931 | 2025.04.08 08:05 | buy | 1467 | 0.04 | 0.55962 | 0.00000 | 0.55989 | ||
2932 | 2025.04.08 08:12 | buy | 1468 | 0.08 | 0.55942 | 0.00000 | 0.55969 | ||
2933 | 2025.04.08 08:13 | sell | 1469 | 0.01 | 0.55958 | 0.00000 | 0.55931 | ||
2934 | 2025.04.08 08:17 | t/p | 1469 | 0.01 | 0.55931 | 0.00000 | 0.55931 | 0.27 | 15590.37 |
2935 | 2025.04.08 08:18 | buy | 1470 | 0.16 | 0.55922 | 0.00000 | 0.55949 | ||
2936 | 2025.04.08 08:21 | t/p | 1470 | 0.16 | 0.55949 | 0.00000 | 0.55949 | 4.32 | 15594.69 |
2937 | 2025.04.08 08:22 | close | 1465 | 0.01 | 0.55958 | 0.00000 | 0.56029 | -0.44 | 15594.25 |
2938 | 2025.04.08 08:22 | close | 1467 | 0.04 | 0.55958 | 0.00000 | 0.55989 | -0.16 | 15594.09 |
2939 | 2025.04.08 08:22 | close | 1466 | 0.02 | 0.55959 | 0.00000 | 0.56009 | -0.46 | 15593.63 |
2940 | 2025.04.08 08:22 | close | 1468 | 0.08 | 0.55958 | 0.00000 | 0.55969 | 1.28 | 15594.91 |
2941 | 2025.04.08 08:22 | buy | 1471 | 0.01 | 0.55976 | 0.00000 | 0.56003 | ||
2942 | 2025.04.08 08:22 | sell | 1472 | 0.01 | 0.55959 | 0.00000 | 0.55932 | ||
2943 | 2025.04.08 08:23 | buy | 1473 | 0.02 | 0.55956 | 0.00000 | 0.55983 | ||
2944 | 2025.04.08 08:25 | buy | 1474 | 0.04 | 0.55936 | 0.00000 | 0.55963 | ||
2945 | 2025.04.08 08:25 | t/p | 1472 | 0.01 | 0.55932 | 0.00000 | 0.55932 | 0.27 | 15595.18 |
2946 | 2025.04.08 08:26 | buy | 1475 | 0.08 | 0.55916 | 0.00000 | 0.55943 | ||
2947 | 2025.04.08 08:29 | buy | 1476 | 0.16 | 0.55896 | 0.00000 | 0.55923 | ||
2948 | 2025.04.08 08:31 | sell | 1477 | 0.01 | 0.55914 | 0.00000 | 0.55887 | ||
2949 | 2025.04.08 08:32 | t/p | 1476 | 0.16 | 0.55923 | 0.00000 | 0.55923 | 4.32 | 15599.50 |
2950 | 2025.04.08 08:32 | sell | 1478 | 0.02 | 0.55934 | 0.00000 | 0.55907 | ||
2951 | 2025.04.08 08:32 | close | 1471 | 0.01 | 0.55936 | 0.00000 | 0.56003 | -0.40 | 15599.10 |
2952 | 2025.04.08 08:32 | close | 1474 | 0.04 | 0.55936 | 0.00000 | 0.55963 | 0.00 | 15599.10 |
2953 | 2025.04.08 08:32 | close | 1473 | 0.02 | 0.55934 | 0.00000 | 0.55983 | -0.44 | 15598.66 |
2954 | 2025.04.08 08:32 | close | 1475 | 0.08 | 0.55933 | 0.00000 | 0.55943 | 1.36 | 15600.02 |
2955 | 2025.04.08 08:32 | buy | 1479 | 0.01 | 0.55948 | 0.00000 | 0.55975 | ||
2956 | 2025.04.08 08:35 | sell | 1480 | 0.04 | 0.55954 | 0.00000 | 0.55927 | ||
2957 | 2025.04.08 08:39 | sell | 1481 | 0.08 | 0.55974 | 0.00000 | 0.55947 | ||
2958 | 2025.04.08 08:40 | t/p | 1479 | 0.01 | 0.55975 | 0.00000 | 0.55975 | 0.27 | 15600.29 |
2959 | 2025.04.08 08:43 | t/p | 1481 | 0.08 | 0.55947 | 0.00000 | 0.55947 | 2.16 | 15602.45 |
2960 | 2025.04.08 08:43 | close | 1477 | 0.01 | 0.55942 | 0.00000 | 0.55887 | -0.28 | 15602.17 |
2961 | 2025.04.08 08:43 | close | 1480 | 0.04 | 0.55942 | 0.00000 | 0.55927 | 0.48 | 15602.65 |
2962 | 2025.04.08 08:46 | sell | 1482 | 0.02 | 0.55955 | 0.00000 | 0.55928 | ||
2963 | 2025.04.08 08:48 | sell | 1483 | 0.04 | 0.55975 | 0.00000 | 0.55948 | ||
2964 | 2025.04.08 08:50 | sell | 1484 | 0.08 | 0.55995 | 0.00000 | 0.55968 | ||
2965 | 2025.04.08 08:51 | sell | 1485 | 0.16 | 0.56015 | 0.00000 | 0.55988 | ||
2966 | 2025.04.08 08:54 | sell | 1486 | 0.32 | 0.56035 | 0.00000 | 0.56008 | ||
2967 | 2025.04.08 08:54 | sell | 1487 | 0.64 | 0.56055 | 0.00000 | 0.56028 | ||
2968 | 2025.04.08 08:55 | sell | 1488 | 1.28 | 0.56075 | 0.00000 | 0.56048 | ||
2969 | 2025.04.08 09:03 | t/p | 1488 | 1.28 | 0.56048 | 0.00000 | 0.56048 | 34.56 | 15637.21 |
2970 | 2025.04.08 09:04 | buy | 1489 | 0.01 | 0.56036 | 0.00000 | 0.56063 | ||
2971 | 2025.04.08 09:06 | close | 1478 | 0.02 | 0.56035 | 0.00000 | 0.55907 | -2.02 | 15635.19 |
2972 | 2025.04.08 09:06 | close | 1483 | 0.04 | 0.56035 | 0.00000 | 0.55948 | -2.40 | 15632.79 |
2973 | 2025.04.08 09:06 | close | 1485 | 0.16 | 0.56035 | 0.00000 | 0.55988 | -3.20 | 15629.59 |
2974 | 2025.04.08 09:06 | close | 1487 | 0.64 | 0.56035 | 0.00000 | 0.56028 | 12.80 | 15642.39 |
2975 | 2025.04.08 09:06 | close | 1482 | 0.02 | 0.56022 | 0.00000 | 0.55928 | -1.34 | 15641.05 |
2976 | 2025.04.08 09:06 | close | 1486 | 0.32 | 0.56022 | 0.00000 | 0.56008 | 4.16 | 15645.21 |
2977 | 2025.04.08 09:06 | buy | 1490 | 0.02 | 0.56016 | 0.00000 | 0.56043 | ||
2978 | 2025.04.08 09:06 | buy | 1491 | 0.04 | 0.55996 | 0.00000 | 0.56023 | ||
2979 | 2025.04.08 09:07 | sell | 1492 | 0.02 | 0.56015 | 0.00000 | 0.55988 | ||
2980 | 2025.04.08 09:07 | t/p | 1491 | 0.04 | 0.56023 | 0.00000 | 0.56023 | 1.08 | 15646.29 |
2981 | 2025.04.08 09:07 | sell | 1493 | 0.04 | 0.56035 | 0.00000 | 0.56008 | ||
2982 | 2025.04.08 09:07 | t/p | 1490 | 0.02 | 0.56043 | 0.00000 | 0.56043 | 0.54 | 15646.83 |
2983 | 2025.04.08 09:07 | sell | 1494 | 0.08 | 0.56057 | 0.00000 | 0.56030 | ||
2984 | 2025.04.08 09:07 | t/p | 1489 | 0.01 | 0.56063 | 0.00000 | 0.56063 | 0.27 | 15647.10 |
2985 | 2025.04.08 09:08 | sell | 1495 | 0.16 | 0.56077 | 0.00000 | 0.56050 | ||
2986 | 2025.04.08 09:12 | t/p | 1495 | 0.16 | 0.56050 | 0.00000 | 0.56050 | 4.32 | 15651.42 |
2987 | 2025.04.08 09:14 | t/p | 1494 | 0.08 | 0.56030 | 0.00000 | 0.56030 | 2.16 | 15653.58 |
2988 | 2025.04.08 09:14 | buy | 1496 | 0.01 | 0.56016 | 0.00000 | 0.56043 | ||
2989 | 2025.04.08 09:19 | t/p | 1493 | 0.04 | 0.56008 | 0.00000 | 0.56008 | 1.08 | 15654.66 |
2990 | 2025.04.08 09:19 | buy | 1497 | 0.02 | 0.55996 | 0.00000 | 0.56023 | ||
2991 | 2025.04.08 09:20 | close | 1484 | 0.08 | 0.55990 | 0.00000 | 0.55968 | 0.40 | 15655.06 |
2992 | 2025.04.08 09:22 | t/p | 1492 | 0.02 | 0.55988 | 0.00000 | 0.55988 | 0.54 | 15655.60 |
2993 | 2025.04.08 09:23 | buy | 1498 | 0.04 | 0.55976 | 0.00000 | 0.56003 | ||
2994 | 2025.04.08 09:25 | t/p | 1498 | 0.04 | 0.56003 | 0.00000 | 0.56003 | 1.08 | 15656.68 |
2995 | 2025.04.08 09:25 | close | 1496 | 0.01 | 0.56003 | 0.00000 | 0.56043 | -0.13 | 15656.55 |
2996 | 2025.04.08 09:25 | close | 1497 | 0.02 | 0.56003 | 0.00000 | 0.56023 | 0.14 | 15656.69 |
2997 | 2025.04.08 09:25 | buy | 1499 | 0.01 | 0.56021 | 0.00000 | 0.56048 | ||
2998 | 2025.04.08 09:25 | sell | 1500 | 0.01 | 0.56004 | 0.00000 | 0.55977 | ||
2999 | 2025.04.08 09:27 | buy | 1501 | 0.02 | 0.56001 | 0.00000 | 0.56028 | ||
3000 | 2025.04.08 09:29 | sell | 1502 | 0.02 | 0.56024 | 0.00000 | 0.55997 | ||
3001 | 2025.04.08 09:29 | t/p | 1501 | 0.02 | 0.56028 | 0.00000 | 0.56028 | 0.54 | 15657.23 |
3002 | 2025.04.08 09:30 | sell | 1503 | 0.04 | 0.56044 | 0.00000 | 0.56017 | ||
3003 | 2025.04.08 09:30 | t/p | 1499 | 0.01 | 0.56048 | 0.00000 | 0.56048 | 0.27 | 15657.50 |
3004 | 2025.04.08 09:31 | sell | 1504 | 0.08 | 0.56064 | 0.00000 | 0.56037 | ||
3005 | 2025.04.08 09:35 | sell | 1505 | 0.16 | 0.56084 | 0.00000 | 0.56057 | ||
3006 | 2025.04.08 09:35 | sell | 1506 | 0.32 | 0.56104 | 0.00000 | 0.56077 | ||
3007 | 2025.04.08 09:38 | sell | 1507 | 0.64 | 0.56124 | 0.00000 | 0.56097 | ||
3008 | 2025.04.08 09:46 | buy | 1508 | 0.01 | 0.56104 | 0.00000 | 0.56131 | ||
3009 | 2025.04.08 09:46 | t/p | 1507 | 0.64 | 0.56097 | 0.00000 | 0.56097 | 17.28 | 15674.78 |
3010 | 2025.04.08 09:46 | close | 1500 | 0.01 | 0.56085 | 0.00000 | 0.55977 | -0.81 | 15673.97 |
3011 | 2025.04.08 09:46 | close | 1503 | 0.04 | 0.56085 | 0.00000 | 0.56017 | -1.64 | 15672.33 |
3012 | 2025.04.08 09:46 | close | 1505 | 0.16 | 0.56085 | 0.00000 | 0.56057 | -0.16 | 15672.17 |
3013 | 2025.04.08 09:46 | buy | 1509 | 0.02 | 0.56083 | 0.00000 | 0.56110 | ||
3014 | 2025.04.08 09:46 | close | 1502 | 0.02 | 0.56082 | 0.00000 | 0.55997 | -1.16 | 15671.01 |
3015 | 2025.04.08 09:46 | close | 1506 | 0.32 | 0.56082 | 0.00000 | 0.56077 | 7.04 | 15678.05 |
3016 | 2025.04.08 09:48 | sell | 1510 | 0.02 | 0.56084 | 0.00000 | 0.56057 | ||
3017 | 2025.04.08 09:49 | sell | 1511 | 0.04 | 0.56104 | 0.00000 | 0.56077 | ||
3018 | 2025.04.08 09:50 | t/p | 1509 | 0.02 | 0.56110 | 0.00000 | 0.56110 | 0.54 | 15678.59 |
3019 | 2025.04.08 09:50 | sell | 1512 | 0.08 | 0.56124 | 0.00000 | 0.56097 | ||
3020 | 2025.04.08 09:55 | t/p | 1512 | 0.08 | 0.56097 | 0.00000 | 0.56097 | 2.16 | 15680.75 |
3021 | 2025.04.08 09:55 | buy | 1513 | 0.02 | 0.56084 | 0.00000 | 0.56111 | ||
3022 | 2025.04.08 09:55 | t/p | 1511 | 0.04 | 0.56077 | 0.00000 | 0.56077 | 1.08 | 15681.83 |
3023 | 2025.04.08 09:56 | buy | 1514 | 0.04 | 0.56064 | 0.00000 | 0.56091 | ||
3024 | 2025.04.08 09:57 | t/p | 1514 | 0.04 | 0.56091 | 0.00000 | 0.56091 | 1.08 | 15682.91 |
3025 | 2025.04.08 09:58 | sell | 1515 | 0.04 | 0.56104 | 0.00000 | 0.56077 | ||
3026 | 2025.04.08 09:59 | t/p | 1513 | 0.02 | 0.56111 | 0.00000 | 0.56111 | 0.54 | 15683.45 |
3027 | 2025.04.08 10:02 | sell | 1516 | 0.08 | 0.56124 | 0.00000 | 0.56097 | ||
3028 | 2025.04.08 10:02 | t/p | 1508 | 0.01 | 0.56131 | 0.00000 | 0.56131 | 0.27 | 15683.72 |
3029 | 2025.04.08 10:02 | sell | 1517 | 0.16 | 0.56144 | 0.00000 | 0.56117 | ||
3030 | 2025.04.08 10:03 | sell | 1518 | 0.32 | 0.56165 | 0.00000 | 0.56138 | ||
3031 | 2025.04.08 10:06 | t/p | 1518 | 0.32 | 0.56138 | 0.00000 | 0.56138 | 8.64 | 15692.36 |
3032 | 2025.04.08 10:08 | sell | 1519 | 0.32 | 0.56164 | 0.00000 | 0.56137 | ||
3033 | 2025.04.08 10:13 | sell | 1520 | 0.64 | 0.56185 | 0.00000 | 0.56158 | ||
3034 | 2025.04.08 10:14 | sell | 1521 | 1.28 | 0.56205 | 0.00000 | 0.56178 | ||
3035 | 2025.04.08 10:17 | t/p | 1521 | 1.28 | 0.56178 | 0.00000 | 0.56178 | 34.56 | 15726.92 |
3036 | 2025.04.08 10:18 | buy | 1522 | 0.01 | 0.56159 | 0.00000 | 0.56186 | ||
3037 | 2025.04.08 10:18 | close | 1504 | 0.08 | 0.56159 | 0.00000 | 0.56037 | -7.60 | 15719.32 |
3038 | 2025.04.08 10:18 | close | 1515 | 0.04 | 0.56159 | 0.00000 | 0.56077 | -2.20 | 15717.12 |
3039 | 2025.04.08 10:18 | close | 1517 | 0.16 | 0.56159 | 0.00000 | 0.56117 | -2.40 | 15714.72 |
3040 | 2025.04.08 10:18 | close | 1520 | 0.64 | 0.56159 | 0.00000 | 0.56158 | 16.64 | 15731.36 |
3041 | 2025.04.08 10:18 | close | 1510 | 0.02 | 0.56151 | 0.00000 | 0.56057 | -1.34 | 15730.02 |
3042 | 2025.04.08 10:18 | close | 1519 | 0.32 | 0.56151 | 0.00000 | 0.56137 | 4.16 | 15734.18 |
3043 | 2025.04.08 10:19 | buy | 1523 | 0.02 | 0.56139 | 0.00000 | 0.56166 | ||
3044 | 2025.04.08 10:20 | buy | 1524 | 0.04 | 0.56119 | 0.00000 | 0.56146 | ||
3045 | 2025.04.08 10:20 | buy | 1525 | 0.08 | 0.56099 | 0.00000 | 0.56126 | ||
3046 | 2025.04.08 10:20 | t/p | 1516 | 0.08 | 0.56097 | 0.00000 | 0.56097 | 2.16 | 15736.34 |
3047 | 2025.04.08 10:22 | t/p | 1525 | 0.08 | 0.56126 | 0.00000 | 0.56126 | 2.16 | 15738.50 |
3048 | 2025.04.08 10:22 | close | 1522 | 0.01 | 0.56131 | 0.00000 | 0.56186 | -0.28 | 15738.22 |
3049 | 2025.04.08 10:22 | close | 1524 | 0.04 | 0.56131 | 0.00000 | 0.56146 | 0.48 | 15738.70 |
3050 | 2025.04.08 10:24 | buy | 1526 | 0.02 | 0.56119 | 0.00000 | 0.56146 | ||
3051 | 2025.04.08 10:25 | close | 1523 | 0.02 | 0.56130 | 0.00000 | 0.56166 | -0.18 | 15738.52 |
3052 | 2025.04.08 10:25 | close | 1526 | 0.02 | 0.56131 | 0.00000 | 0.56146 | 0.24 | 15738.76 |
3053 | 2025.04.08 10:25 | buy | 1527 | 0.01 | 0.56149 | 0.00000 | 0.56176 | ||
3054 | 2025.04.08 10:25 | sell | 1528 | 0.01 | 0.56132 | 0.00000 | 0.56105 | ||
3055 | 2025.04.08 10:25 | buy | 1529 | 0.02 | 0.56129 | 0.00000 | 0.56156 | ||
3056 | 2025.04.08 10:26 | buy | 1530 | 0.04 | 0.56109 | 0.00000 | 0.56136 | ||
3057 | 2025.04.08 10:28 | t/p | 1530 | 0.04 | 0.56136 | 0.00000 | 0.56136 | 1.08 | 15739.84 |
3058 | 2025.04.08 10:28 | close | 1527 | 0.01 | 0.56147 | 0.00000 | 0.56176 | -0.02 | 15739.82 |
3059 | 2025.04.08 10:28 | close | 1529 | 0.02 | 0.56147 | 0.00000 | 0.56156 | 0.36 | 15740.18 |
3060 | 2025.04.08 10:28 | buy | 1531 | 0.01 | 0.56165 | 0.00000 | 0.56192 | ||
3061 | 2025.04.08 10:30 | buy | 1532 | 0.02 | 0.56145 | 0.00000 | 0.56172 | ||
3062 | 2025.04.08 10:31 | sell | 1533 | 0.02 | 0.56152 | 0.00000 | 0.56125 | ||
3063 | 2025.04.08 10:32 | t/p | 1532 | 0.02 | 0.56172 | 0.00000 | 0.56172 | 0.54 | 15740.72 |
3064 | 2025.04.08 10:32 | sell | 1534 | 0.04 | 0.56172 | 0.00000 | 0.56145 | ||
3065 | 2025.04.08 10:34 | t/p | 1534 | 0.04 | 0.56145 | 0.00000 | 0.56145 | 1.08 | 15741.80 |
3066 | 2025.04.08 10:34 | buy | 1535 | 0.02 | 0.56145 | 0.00000 | 0.56172 | ||
3067 | 2025.04.08 10:35 | t/p | 1533 | 0.02 | 0.56125 | 0.00000 | 0.56125 | 0.54 | 15742.34 |
3068 | 2025.04.08 10:35 | buy | 1536 | 0.04 | 0.56125 | 0.00000 | 0.56152 | ||
3069 | 2025.04.08 10:35 | t/p | 1528 | 0.01 | 0.56105 | 0.00000 | 0.56105 | 0.27 | 15742.61 |
3070 | 2025.04.08 10:35 | buy | 1537 | 0.08 | 0.56105 | 0.00000 | 0.56132 | ||
3071 | 2025.04.08 10:37 | buy | 1538 | 0.16 | 0.56052 | 0.00000 | 0.56079 | ||
3072 | 2025.04.08 10:42 | t/p | 1538 | 0.16 | 0.56079 | 0.00000 | 0.56079 | 4.32 | 15746.93 |
3073 | 2025.04.08 10:43 | buy | 1539 | 0.16 | 0.56085 | 0.00000 | 0.56112 | ||
3074 | 2025.04.08 10:44 | buy | 1540 | 0.32 | 0.56065 | 0.00000 | 0.56092 | ||
3075 | 2025.04.08 10:44 | buy | 1541 | 0.64 | 0.56045 | 0.00000 | 0.56072 | ||
3076 | 2025.04.08 10:53 | buy | 1542 | 1.28 | 0.56025 | 0.00000 | 0.56052 | ||
3077 | 2025.04.08 10:54 | t/p | 1542 | 1.28 | 0.56052 | 0.00000 | 0.56052 | 34.56 | 15781.49 |
3078 | 2025.04.08 10:58 | buy | 1543 | 1.28 | 0.56025 | 0.00000 | 0.56052 | ||
3079 | 2025.04.08 11:31 | t/p | 1543 | 1.28 | 0.56052 | 0.00000 | 0.56052 | 34.56 | 15816.05 |
3080 | 2025.04.08 11:34 | buy | 1544 | 1.28 | 0.56025 | 0.00000 | 0.56052 | ||
3081 | 2025.04.08 15:09 | t/p | 1544 | 1.28 | 0.56052 | 0.00000 | 0.56052 | 34.56 | 15850.61 |
3082 | 2025.04.08 15:11 | close | 1531 | 0.01 | 0.56064 | 0.00000 | 0.56192 | -1.01 | 15849.60 |
3083 | 2025.04.08 15:11 | close | 1536 | 0.04 | 0.56064 | 0.00000 | 0.56152 | -2.44 | 15847.16 |
3084 | 2025.04.08 15:11 | close | 1539 | 0.16 | 0.56064 | 0.00000 | 0.56112 | -3.36 | 15843.80 |
3085 | 2025.04.08 15:11 | close | 1541 | 0.64 | 0.56064 | 0.00000 | 0.56072 | 12.16 | 15855.96 |
3086 | 2025.04.08 15:14 | close | 1535 | 0.02 | 0.56077 | 0.00000 | 0.56172 | -1.36 | 15854.60 |
3087 | 2025.04.08 15:14 | close | 1540 | 0.32 | 0.56077 | 0.00000 | 0.56092 | 3.84 | 15858.44 |
3088 | 2025.04.08 15:14 | buy | 1545 | 0.02 | 0.56085 | 0.00000 | 0.56112 | ||
3089 | 2025.04.08 15:15 | buy | 1546 | 0.04 | 0.56065 | 0.00000 | 0.56092 | ||
3090 | 2025.04.08 15:20 | buy | 1547 | 0.08 | 0.56045 | 0.00000 | 0.56072 | ||
3091 | 2025.04.08 15:25 | t/p | 1547 | 0.08 | 0.56072 | 0.00000 | 0.56072 | 2.16 | 15860.60 |
3092 | 2025.04.08 15:30 | close | 1537 | 0.08 | 0.56091 | 0.00000 | 0.56132 | -1.12 | 15859.48 |
3093 | 2025.04.08 15:30 | close | 1546 | 0.04 | 0.56091 | 0.00000 | 0.56092 | 1.04 | 15860.52 |
3094 | 2025.04.08 15:30 | close | 1545 | 0.02 | 0.56090 | 0.00000 | 0.56112 | 0.10 | 15860.62 |
3095 | 2025.04.08 15:30 | buy | 1548 | 0.01 | 0.56109 | 0.00000 | 0.56136 | ||
3096 | 2025.04.08 15:30 | sell | 1549 | 0.01 | 0.56092 | 0.00000 | 0.56065 | ||
3097 | 2025.04.08 15:31 | sell | 1550 | 0.02 | 0.56112 | 0.00000 | 0.56085 | ||
3098 | 2025.04.08 15:32 | sell | 1551 | 0.04 | 0.56132 | 0.00000 | 0.56105 | ||
3099 | 2025.04.08 15:32 | t/p | 1548 | 0.01 | 0.56136 | 0.00000 | 0.56136 | 0.27 | 15860.89 |
3100 | 2025.04.08 15:35 | sell | 1552 | 0.08 | 0.56152 | 0.00000 | 0.56125 | ||
3101 | 2025.04.08 15:47 | sell | 1553 | 0.16 | 0.56172 | 0.00000 | 0.56145 | ||
3102 | 2025.04.08 15:47 | sell | 1554 | 0.32 | 0.56192 | 0.00000 | 0.56165 | ||
3103 | 2025.04.08 15:50 | buy | 1555 | 0.01 | 0.56171 | 0.00000 | 0.56198 | ||
3104 | 2025.04.08 15:50 | t/p | 1554 | 0.32 | 0.56165 | 0.00000 | 0.56165 | 8.64 | 15869.53 |
3105 | 2025.04.08 15:56 | close | 1549 | 0.01 | 0.56154 | 0.00000 | 0.56065 | -0.62 | 15868.91 |
3106 | 2025.04.08 15:56 | close | 1551 | 0.04 | 0.56154 | 0.00000 | 0.56105 | -0.88 | 15868.03 |
3107 | 2025.04.08 15:56 | close | 1553 | 0.16 | 0.56154 | 0.00000 | 0.56145 | 2.88 | 15870.91 |
3108 | 2025.04.08 15:56 | buy | 1556 | 0.02 | 0.56151 | 0.00000 | 0.56178 | ||
3109 | 2025.04.08 15:57 | buy | 1557 | 0.04 | 0.56131 | 0.00000 | 0.56158 | ||
3110 | 2025.04.08 15:57 | t/p | 1552 | 0.08 | 0.56125 | 0.00000 | 0.56125 | 2.16 | 15873.07 |
3111 | 2025.04.08 15:57 | buy | 1558 | 0.08 | 0.56111 | 0.00000 | 0.56138 | ||
3112 | 2025.04.08 16:01 | close | 1550 | 0.02 | 0.56148 | 0.00000 | 0.56085 | -0.72 | 15872.35 |
3113 | 2025.04.08 16:01 | sell | 1559 | 0.01 | 0.56132 | 0.00000 | 0.56105 | ||
3114 | 2025.04.08 16:01 | sell | 1560 | 0.01 | 0.56132 | 0.00000 | 0.56105 | ||
3115 | 2025.04.08 16:02 | t/p | 1558 | 0.08 | 0.56138 | 0.00000 | 0.56138 | 2.16 | 15874.51 |
3116 | 2025.04.08 16:03 | sell | 1561 | 0.04 | 0.56152 | 0.00000 | 0.56125 | ||
3117 | 2025.04.08 16:04 | t/p | 1557 | 0.04 | 0.56158 | 0.00000 | 0.56158 | 1.08 | 15875.59 |
3118 | 2025.04.08 16:05 | sell | 1562 | 0.08 | 0.56172 | 0.00000 | 0.56145 | ||
3119 | 2025.04.08 16:05 | close | 1555 | 0.01 | 0.56139 | 0.00000 | 0.56198 | -0.32 | 15875.27 |
3120 | 2025.04.08 16:05 | close | 1556 | 0.02 | 0.56138 | 0.00000 | 0.56178 | -0.26 | 15875.01 |
3121 | 2025.04.08 16:05 | buy | 1563 | 0.01 | 0.56153 | 0.00000 | 0.56180 | ||
3122 | 2025.04.08 16:05 | t/p | 1562 | 0.08 | 0.56145 | 0.00000 | 0.56145 | 2.16 | 15877.17 |
3123 | 2025.04.08 16:07 | close | 1559 | 0.01 | 0.56140 | 0.00000 | 0.56105 | -0.08 | 15877.09 |
3124 | 2025.04.08 16:07 | close | 1561 | 0.04 | 0.56140 | 0.00000 | 0.56125 | 0.48 | 15877.57 |
3125 | 2025.04.08 16:08 | buy | 1564 | 0.02 | 0.56132 | 0.00000 | 0.56159 | ||
3126 | 2025.04.08 16:09 | buy | 1565 | 0.04 | 0.56112 | 0.00000 | 0.56139 | ||
3127 | 2025.04.08 16:09 | t/p | 1560 | 0.01 | 0.56105 | 0.00000 | 0.56105 | 0.27 | 15877.84 |
3128 | 2025.04.08 16:09 | buy | 1566 | 0.08 | 0.56092 | 0.00000 | 0.56119 | ||
3129 | 2025.04.08 16:09 | t/p | 1566 | 0.08 | 0.56119 | 0.00000 | 0.56119 | 2.16 | 15880.00 |
3130 | 2025.04.08 16:09 | close | 1563 | 0.01 | 0.56124 | 0.00000 | 0.56180 | -0.29 | 15879.71 |
3131 | 2025.04.08 16:09 | close | 1565 | 0.04 | 0.56124 | 0.00000 | 0.56139 | 0.48 | 15880.19 |
3132 | 2025.04.08 16:09 | close | 1564 | 0.02 | 0.56134 | 0.00000 | 0.56159 | 0.04 | 15880.23 |
3133 | 2025.04.08 16:09 | buy | 1567 | 0.01 | 0.56152 | 0.00000 | 0.56179 | ||
3134 | 2025.04.08 16:09 | sell | 1568 | 0.01 | 0.56135 | 0.00000 | 0.56108 | ||
3135 | 2025.04.08 16:09 | sell | 1569 | 0.02 | 0.56155 | 0.00000 | 0.56128 | ||
3136 | 2025.04.08 16:10 | sell | 1570 | 0.04 | 0.56175 | 0.00000 | 0.56148 | ||
3137 | 2025.04.08 16:10 | t/p | 1567 | 0.01 | 0.56179 | 0.00000 | 0.56179 | 0.27 | 15880.50 |
3138 | 2025.04.08 16:10 | sell | 1571 | 0.08 | 0.56195 | 0.00000 | 0.56168 | ||
3139 | 2025.04.08 16:10 | sell | 1572 | 0.16 | 0.56215 | 0.00000 | 0.56188 | ||
3140 | 2025.04.08 16:11 | buy | 1573 | 0.01 | 0.56197 | 0.00000 | 0.56224 | ||
3141 | 2025.04.08 16:13 | t/p | 1572 | 0.16 | 0.56188 | 0.00000 | 0.56188 | 4.32 | 15884.82 |
3142 | 2025.04.08 16:14 | sell | 1574 | 0.16 | 0.56215 | 0.00000 | 0.56188 | ||
3143 | 2025.04.08 16:14 | t/p | 1573 | 0.01 | 0.56224 | 0.00000 | 0.56224 | 0.27 | 15885.09 |
3144 | 2025.04.08 16:15 | t/p | 1574 | 0.16 | 0.56188 | 0.00000 | 0.56188 | 4.32 | 15889.41 |
3145 | 2025.04.08 16:15 | close | 1568 | 0.01 | 0.56180 | 0.00000 | 0.56108 | -0.45 | 15888.96 |
3146 | 2025.04.08 16:15 | close | 1570 | 0.04 | 0.56180 | 0.00000 | 0.56148 | -0.20 | 15888.76 |
3147 | 2025.04.08 16:15 | close | 1569 | 0.02 | 0.56179 | 0.00000 | 0.56128 | -0.48 | 15888.28 |
3148 | 2025.04.08 16:15 | close | 1571 | 0.08 | 0.56178 | 0.00000 | 0.56168 | 1.36 | 15889.64 |
3149 | 2025.04.08 16:15 | buy | 1575 | 0.01 | 0.56176 | 0.00000 | 0.56203 | ||
3150 | 2025.04.08 16:15 | sell | 1576 | 0.01 | 0.56159 | 0.00000 | 0.56132 | ||
3151 | 2025.04.08 16:15 | buy | 1577 | 0.01 | 0.56176 | 0.00000 | 0.56203 | ||
3152 | 2025.04.08 16:16 | sell | 1578 | 0.02 | 0.56179 | 0.00000 | 0.56152 | ||
3153 | 2025.04.08 16:17 | sell | 1579 | 0.04 | 0.56199 | 0.00000 | 0.56172 | ||
3154 | 2025.04.08 16:17 | t/p | 1575 | 0.01 | 0.56203 | 0.00000 | 0.56203 | 0.27 | 15889.91 |
3155 | 2025.04.08 16:17 | t/p | 1577 | 0.01 | 0.56203 | 0.00000 | 0.56203 | 0.27 | 15890.18 |
3156 | 2025.04.08 16:18 | sell | 1580 | 0.08 | 0.56219 | 0.00000 | 0.56192 | ||
3157 | 2025.04.08 16:19 | sell | 1581 | 0.16 | 0.56239 | 0.00000 | 0.56212 | ||
3158 | 2025.04.08 16:22 | buy | 1582 | 0.01 | 0.56221 | 0.00000 | 0.56248 | ||
3159 | 2025.04.08 16:22 | t/p | 1581 | 0.16 | 0.56212 | 0.00000 | 0.56212 | 4.32 | 15894.50 |
3160 | 2025.04.08 16:22 | buy | 1583 | 0.02 | 0.56200 | 0.00000 | 0.56227 | ||
3161 | 2025.04.08 16:22 | close | 1576 | 0.01 | 0.56199 | 0.00000 | 0.56132 | -0.40 | 15894.10 |
3162 | 2025.04.08 16:22 | close | 1579 | 0.04 | 0.56199 | 0.00000 | 0.56172 | 0.00 | 15894.10 |
3163 | 2025.04.08 16:22 | close | 1578 | 0.02 | 0.56197 | 0.00000 | 0.56152 | -0.36 | 15893.74 |
3164 | 2025.04.08 16:22 | close | 1580 | 0.08 | 0.56196 | 0.00000 | 0.56192 | 1.84 | 15895.58 |
3165 | 2025.04.08 16:22 | sell | 1584 | 0.01 | 0.56177 | 0.00000 | 0.56150 | ||
3166 | 2025.04.08 16:22 | sell | 1585 | 0.02 | 0.56197 | 0.00000 | 0.56170 | ||
3167 | 2025.04.08 16:24 | buy | 1586 | 0.04 | 0.56180 | 0.00000 | 0.56207 | ||
3168 | 2025.04.08 16:26 | t/p | 1585 | 0.02 | 0.56170 | 0.00000 | 0.56170 | 0.54 | 15896.12 |
3169 | 2025.04.08 16:28 | sell | 1587 | 0.02 | 0.56197 | 0.00000 | 0.56170 | ||
3170 | 2025.04.08 16:29 | t/p | 1586 | 0.04 | 0.56207 | 0.00000 | 0.56207 | 1.08 | 15897.20 |
3171 | 2025.04.08 16:31 | buy | 1588 | 0.04 | 0.56180 | 0.00000 | 0.56207 | ||
3172 | 2025.04.08 16:32 | t/p | 1587 | 0.02 | 0.56170 | 0.00000 | 0.56170 | 0.54 | 15897.74 |
3173 | 2025.04.08 16:34 | buy | 1589 | 0.08 | 0.56160 | 0.00000 | 0.56187 | ||
3174 | 2025.04.08 16:35 | t/p | 1584 | 0.01 | 0.56150 | 0.00000 | 0.56150 | 0.27 | 15898.01 |
3175 | 2025.04.08 16:36 | buy | 1590 | 0.16 | 0.56140 | 0.00000 | 0.56167 | ||
3176 | 2025.04.08 16:36 | buy | 1591 | 0.32 | 0.56120 | 0.00000 | 0.56147 | ||
3177 | 2025.04.08 16:38 | buy | 1592 | 0.64 | 0.56100 | 0.00000 | 0.56127 | ||
3178 | 2025.04.08 16:40 | buy | 1593 | 1.28 | 0.56080 | 0.00000 | 0.56107 | ||
3179 | 2025.04.08 16:46 | t/p | 1593 | 1.28 | 0.56107 | 0.00000 | 0.56107 | 34.56 | 15932.57 |
3180 | 2025.04.08 16:49 | close | 1582 | 0.01 | 0.56119 | 0.00000 | 0.56248 | -1.02 | 15931.55 |
3181 | 2025.04.08 16:49 | close | 1588 | 0.04 | 0.56119 | 0.00000 | 0.56207 | -2.44 | 15929.11 |
3182 | 2025.04.08 16:49 | close | 1590 | 0.16 | 0.56119 | 0.00000 | 0.56167 | -3.36 | 15925.75 |
3183 | 2025.04.08 16:49 | close | 1592 | 0.64 | 0.56119 | 0.00000 | 0.56127 | 12.16 | 15937.91 |
3184 | 2025.04.08 16:50 | buy | 1594 | 0.08 | 0.56100 | 0.00000 | 0.56127 | ||
3185 | 2025.04.08 16:54 | t/p | 1594 | 0.08 | 0.56127 | 0.00000 | 0.56127 | 2.16 | 15940.07 |
3186 | 2025.04.08 16:55 | close | 1583 | 0.02 | 0.56132 | 0.00000 | 0.56227 | -1.36 | 15938.71 |
3187 | 2025.04.08 16:55 | close | 1591 | 0.32 | 0.56132 | 0.00000 | 0.56147 | 3.84 | 15942.55 |
3188 | 2025.04.08 16:56 | close | 1589 | 0.08 | 0.56161 | 0.00000 | 0.56187 | 0.08 | 15942.63 |
3189 | 2025.04.08 16:56 | buy | 1595 | 0.01 | 0.56177 | 0.00000 | 0.56204 | ||
3190 | 2025.04.08 16:56 | sell | 1596 | 0.01 | 0.56160 | 0.00000 | 0.56133 | ||
3191 | 2025.04.08 16:59 | buy | 1597 | 0.02 | 0.56157 | 0.00000 | 0.56184 | ||
3192 | 2025.04.08 17:01 | buy | 1598 | 0.04 | 0.56137 | 0.00000 | 0.56164 | ||
3193 | 2025.04.08 17:01 | t/p | 1596 | 0.01 | 0.56133 | 0.00000 | 0.56133 | 0.27 | 15942.90 |
3194 | 2025.04.08 17:03 | buy | 1599 | 0.08 | 0.56117 | 0.00000 | 0.56144 | ||
3195 | 2025.04.08 17:03 | t/p | 1599 | 0.08 | 0.56144 | 0.00000 | 0.56144 | 2.16 | 15945.06 |
3196 | 2025.04.08 17:04 | buy | 1600 | 0.08 | 0.56117 | 0.00000 | 0.56144 | ||
3197 | 2025.04.08 17:06 | t/p | 1600 | 0.08 | 0.56144 | 0.00000 | 0.56144 | 2.16 | 15947.22 |
3198 | 2025.04.08 17:06 | close | 1595 | 0.01 | 0.56154 | 0.00000 | 0.56204 | -0.23 | 15946.99 |
3199 | 2025.04.08 17:06 | close | 1598 | 0.04 | 0.56154 | 0.00000 | 0.56164 | 0.68 | 15947.67 |
3200 | 2025.04.08 17:06 | close | 1597 | 0.02 | 0.56159 | 0.00000 | 0.56184 | 0.04 | 15947.71 |
3201 | 2025.04.08 17:06 | buy | 1601 | 0.01 | 0.56177 | 0.00000 | 0.56204 | ||
3202 | 2025.04.08 17:06 | sell | 1602 | 0.01 | 0.56160 | 0.00000 | 0.56133 | ||
3203 | 2025.04.08 17:07 | buy | 1603 | 0.02 | 0.56157 | 0.00000 | 0.56184 | ||
3204 | 2025.04.08 17:11 | buy | 1604 | 0.04 | 0.56137 | 0.00000 | 0.56164 | ||
3205 | 2025.04.08 17:11 | t/p | 1602 | 0.01 | 0.56133 | 0.00000 | 0.56133 | 0.27 | 15947.98 |
3206 | 2025.04.08 17:12 | t/p | 1604 | 0.04 | 0.56164 | 0.00000 | 0.56164 | 1.08 | 15949.06 |
3207 | 2025.04.08 17:12 | close | 1601 | 0.01 | 0.56164 | 0.00000 | 0.56204 | -0.13 | 15948.93 |
3208 | 2025.04.08 17:12 | close | 1603 | 0.02 | 0.56166 | 0.00000 | 0.56184 | 0.18 | 15949.11 |
3209 | 2025.04.08 17:12 | buy | 1605 | 0.01 | 0.56184 | 0.00000 | 0.56211 | ||
3210 | 2025.04.08 17:12 | sell | 1606 | 0.01 | 0.56167 | 0.00000 | 0.56140 | ||
3211 | 2025.04.08 17:13 | buy | 1607 | 0.02 | 0.56164 | 0.00000 | 0.56191 | ||
3212 | 2025.04.08 17:17 | sell | 1608 | 0.02 | 0.56187 | 0.00000 | 0.56160 | ||
3213 | 2025.04.08 17:17 | t/p | 1607 | 0.02 | 0.56191 | 0.00000 | 0.56191 | 0.54 | 15949.65 |
3214 | 2025.04.08 17:20 | buy | 1609 | 0.02 | 0.56164 | 0.00000 | 0.56191 | ||
3215 | 2025.04.08 17:20 | t/p | 1608 | 0.02 | 0.56160 | 0.00000 | 0.56160 | 0.54 | 15950.19 |
3216 | 2025.04.08 17:22 | buy | 1610 | 0.04 | 0.56143 | 0.00000 | 0.56170 | ||
3217 | 2025.04.08 17:22 | t/p | 1606 | 0.01 | 0.56140 | 0.00000 | 0.56140 | 0.27 | 15950.46 |
3218 | 2025.04.08 17:22 | buy | 1611 | 0.08 | 0.56123 | 0.00000 | 0.56150 | ||
3219 | 2025.04.08 17:22 | buy | 1612 | 0.16 | 0.56102 | 0.00000 | 0.56129 | ||
3220 | 2025.04.08 17:24 | buy | 1613 | 0.32 | 0.56082 | 0.00000 | 0.56109 | ||
3221 | 2025.04.08 17:25 | buy | 1614 | 0.64 | 0.56062 | 0.00000 | 0.56089 | ||
3222 | 2025.04.08 17:26 | buy | 1615 | 1.28 | 0.56042 | 0.00000 | 0.56069 | ||
3223 | 2025.04.09 20:20 | t/p | 1615 | 1.28 | 0.56069 | 0.00000 | 0.56069 | 34.56 | 15985.02 |
3224 | 2025.04.09 20:20 | close | 1605 | 0.01 | 0.56082 | 0.00000 | 0.56211 | -1.02 | 15984.00 |
3225 | 2025.04.09 20:20 | close | 1610 | 0.04 | 0.56082 | 0.00000 | 0.56170 | -2.44 | 15981.56 |
3226 | 2025.04.09 20:20 | close | 1612 | 0.16 | 0.56082 | 0.00000 | 0.56129 | -3.20 | 15978.36 |
3227 | 2025.04.09 20:20 | close | 1614 | 0.64 | 0.56082 | 0.00000 | 0.56089 | 12.80 | 15991.16 |
3228 | 2025.04.09 20:20 | close | 1609 | 0.02 | 0.56095 | 0.00000 | 0.56191 | -1.38 | 15989.78 |
3229 | 2025.04.09 20:20 | close | 1613 | 0.32 | 0.56095 | 0.00000 | 0.56109 | 4.16 | 15993.94 |
3230 | 2025.04.09 20:21 | close | 1611 | 0.08 | 0.56126 | 0.00000 | 0.56150 | 0.24 | 15994.18 |
3231 | 2025.04.09 20:21 | buy | 1616 | 0.01 | 0.56147 | 0.00000 | 0.56174 | ||
3232 | 2025.04.09 20:21 | sell | 1617 | 0.01 | 0.56130 | 0.00000 | 0.56103 | ||
3233 | 2025.04.09 20:21 | sell | 1618 | 0.02 | 0.56153 | 0.00000 | 0.56126 | ||
3234 | 2025.04.09 20:21 | t/p | 1616 | 0.01 | 0.56174 | 0.00000 | 0.56174 | 0.27 | 15994.45 |
3235 | 2025.04.09 20:21 | sell | 1619 | 0.04 | 0.56176 | 0.00000 | 0.56149 | ||
3236 | 2025.04.09 20:21 | sell | 1620 | 0.08 | 0.56199 | 0.00000 | 0.56172 | ||
3237 | 2025.04.09 20:21 | t/p | 1620 | 0.08 | 0.56172 | 0.00000 | 0.56172 | 2.16 | 15996.61 |
3238 | 2025.04.09 20:21 | close | 1617 | 0.01 | 0.56162 | 0.00000 | 0.56103 | -0.32 | 15996.29 |
3239 | 2025.04.09 20:21 | close | 1619 | 0.04 | 0.56162 | 0.00000 | 0.56149 | 0.56 | 15996.85 |
3240 | 2025.04.09 20:21 | close | 1618 | 0.02 | 0.56152 | 0.00000 | 0.56126 | 0.02 | 15996.87 |
3241 | 2025.04.09 20:21 | buy | 1621 | 0.01 | 0.56150 | 0.00000 | 0.56177 | ||
3242 | 2025.04.09 20:21 | sell | 1622 | 0.01 | 0.56133 | 0.00000 | 0.56106 | ||
3243 | 2025.04.09 20:21 | buy | 1623 | 0.02 | 0.56130 | 0.00000 | 0.56157 | ||
3244 | 2025.04.09 20:22 | buy | 1624 | 0.04 | 0.56109 | 0.00000 | 0.56136 | ||
3245 | 2025.04.09 20:22 | t/p | 1622 | 0.01 | 0.56106 | 0.00000 | 0.56106 | 0.27 | 15997.14 |
3246 | 2025.04.09 20:22 | buy | 1625 | 0.08 | 0.56089 | 0.00000 | 0.56116 | ||
3247 | 2025.04.09 20:23 | t/p | 1625 | 0.08 | 0.56116 | 0.00000 | 0.56116 | 2.16 | 15999.30 |
3248 | 2025.04.09 20:23 | close | 1621 | 0.01 | 0.56121 | 0.00000 | 0.56177 | -0.29 | 15999.01 |
3249 | 2025.04.09 20:23 | close | 1624 | 0.04 | 0.56121 | 0.00000 | 0.56136 | 0.48 | 15999.49 |
3250 | 2025.04.09 20:23 | close | 1623 | 0.02 | 0.56131 | 0.00000 | 0.56157 | 0.02 | 15999.51 |
3251 | 2025.04.09 20:23 | buy | 1626 | 0.01 | 0.56149 | 0.00000 | 0.56176 | ||
3252 | 2025.04.09 20:23 | sell | 1627 | 0.01 | 0.56132 | 0.00000 | 0.56105 | ||
3253 | 2025.04.09 20:23 | buy | 1628 | 0.02 | 0.56129 | 0.00000 | 0.56156 | ||
3254 | 2025.04.09 20:23 | buy | 1629 | 0.04 | 0.56109 | 0.00000 | 0.56136 | ||
3255 | 2025.04.09 20:23 | t/p | 1627 | 0.01 | 0.56105 | 0.00000 | 0.56105 | 0.27 | 15999.78 |
3256 | 2025.04.09 20:24 | buy | 1630 | 0.08 | 0.56089 | 0.00000 | 0.56116 | ||
3257 | 2025.04.09 20:25 | t/p | 1630 | 0.08 | 0.56116 | 0.00000 | 0.56116 | 2.16 | 16001.94 |
3258 | 2025.04.09 20:25 | close | 1626 | 0.01 | 0.56121 | 0.00000 | 0.56176 | -0.28 | 16001.66 |
3259 | 2025.04.09 20:25 | close | 1629 | 0.04 | 0.56121 | 0.00000 | 0.56136 | 0.48 | 16002.14 |
3260 | 2025.04.09 20:25 | close | 1628 | 0.02 | 0.56130 | 0.00000 | 0.56156 | 0.02 | 16002.16 |
3261 | 2025.04.09 20:25 | buy | 1631 | 0.01 | 0.56148 | 0.00000 | 0.56175 | ||
3262 | 2025.04.09 20:25 | sell | 1632 | 0.01 | 0.56131 | 0.00000 | 0.56104 | ||
3263 | 2025.04.09 20:25 | sell | 1633 | 0.02 | 0.56151 | 0.00000 | 0.56124 | ||
3264 | 2025.04.09 20:26 | sell | 1634 | 0.04 | 0.56171 | 0.00000 | 0.56144 | ||
3265 | 2025.04.09 20:26 | t/p | 1631 | 0.01 | 0.56175 | 0.00000 | 0.56175 | 0.27 | 16002.43 |
3266 | 2025.04.09 20:27 | sell | 1635 | 0.08 | 0.56191 | 0.00000 | 0.56164 | ||
3267 | 2025.04.09 20:27 | sell | 1636 | 0.16 | 0.56211 | 0.00000 | 0.56184 | ||
3268 | 2025.04.09 20:27 | sell | 1637 | 0.32 | 0.56231 | 0.00000 | 0.56204 | ||
3269 | 2025.04.09 20:28 | sell | 1638 | 0.64 | 0.56251 | 0.00000 | 0.56224 | ||
3270 | 2025.04.09 20:28 | buy | 1639 | 0.01 | 0.56230 | 0.00000 | 0.56257 | ||
3271 | 2025.04.09 20:28 | t/p | 1638 | 0.64 | 0.56224 | 0.00000 | 0.56224 | 17.28 | 16019.71 |
3272 | 2025.04.09 20:28 | buy | 1640 | 0.02 | 0.56210 | 0.00000 | 0.56237 | ||
3273 | 2025.04.09 20:28 | close | 1632 | 0.01 | 0.56208 | 0.00000 | 0.56104 | -0.77 | 16018.94 |
3274 | 2025.04.09 20:28 | close | 1634 | 0.04 | 0.56208 | 0.00000 | 0.56144 | -1.48 | 16017.46 |
3275 | 2025.04.09 20:28 | close | 1636 | 0.16 | 0.56208 | 0.00000 | 0.56184 | 0.48 | 16017.94 |
3276 | 2025.04.09 20:28 | close | 1633 | 0.02 | 0.56206 | 0.00000 | 0.56124 | -1.10 | 16016.84 |
3277 | 2025.04.09 20:28 | close | 1637 | 0.32 | 0.56206 | 0.00000 | 0.56204 | 8.00 | 16024.84 |
3278 | 2025.04.09 20:28 | buy | 1641 | 0.04 | 0.56189 | 0.00000 | 0.56216 | ||
3279 | 2025.04.09 20:28 | buy | 1642 | 0.08 | 0.56169 | 0.00000 | 0.56196 | ||
3280 | 2025.04.09 20:28 | t/p | 1635 | 0.08 | 0.56164 | 0.00000 | 0.56164 | 2.16 | 16027.00 |
3281 | 2025.04.09 20:28 | buy | 1643 | 0.16 | 0.56149 | 0.00000 | 0.56176 | ||
3282 | 2025.04.09 20:28 | buy | 1644 | 0.32 | 0.56129 | 0.00000 | 0.56156 | ||
3283 | 2025.04.09 20:28 | buy | 1645 | 0.64 | 0.56109 | 0.00000 | 0.56136 | ||
3284 | 2025.04.09 20:28 | sell | 1646 | 0.01 | 0.56131 | 0.00000 | 0.56104 | ||
3285 | 2025.04.09 20:28 | t/p | 1645 | 0.64 | 0.56136 | 0.00000 | 0.56136 | 17.28 | 16044.28 |
3286 | 2025.04.09 20:30 | close | 1639 | 0.01 | 0.56148 | 0.00000 | 0.56257 | -0.82 | 16043.46 |
3287 | 2025.04.09 20:30 | close | 1641 | 0.04 | 0.56148 | 0.00000 | 0.56216 | -1.64 | 16041.82 |
3288 | 2025.04.09 20:30 | close | 1643 | 0.16 | 0.56148 | 0.00000 | 0.56176 | -0.16 | 16041.66 |
3289 | 2025.04.09 20:30 | close | 1640 | 0.02 | 0.56149 | 0.00000 | 0.56237 | -1.22 | 16040.44 |
3290 | 2025.04.09 20:30 | close | 1644 | 0.32 | 0.56149 | 0.00000 | 0.56156 | 6.40 | 16046.84 |
3291 | 2025.04.09 20:30 | sell | 1647 | 0.02 | 0.56151 | 0.00000 | 0.56124 | ||
3292 | 2025.04.09 20:31 | buy | 1648 | 0.02 | 0.56149 | 0.00000 | 0.56176 | ||
3293 | 2025.04.09 20:31 | buy | 1649 | 0.04 | 0.56129 | 0.00000 | 0.56156 | ||
3294 | 2025.04.09 20:31 | t/p | 1647 | 0.02 | 0.56124 | 0.00000 | 0.56124 | 0.54 | 16047.38 |
3295 | 2025.04.09 20:32 | sell | 1650 | 0.02 | 0.56151 | 0.00000 | 0.56124 | ||
3296 | 2025.04.09 20:32 | t/p | 1649 | 0.04 | 0.56156 | 0.00000 | 0.56156 | 1.08 | 16048.46 |
3297 | 2025.04.09 20:33 | sell | 1651 | 0.04 | 0.56171 | 0.00000 | 0.56144 | ||
3298 | 2025.04.09 20:33 | t/p | 1648 | 0.02 | 0.56176 | 0.00000 | 0.56176 | 0.54 | 16049.00 |
3299 | 2025.04.09 20:33 | buy | 1652 | 0.02 | 0.56149 | 0.00000 | 0.56176 | ||
3300 | 2025.04.09 20:33 | t/p | 1651 | 0.04 | 0.56144 | 0.00000 | 0.56144 | 1.08 | 16050.08 |
3301 | 2025.04.09 20:33 | buy | 1653 | 0.04 | 0.56129 | 0.00000 | 0.56156 | ||
3302 | 2025.04.09 20:33 | t/p | 1650 | 0.02 | 0.56124 | 0.00000 | 0.56124 | 0.54 | 16050.62 |
3303 | 2025.04.09 20:33 | buy | 1654 | 0.08 | 0.56109 | 0.00000 | 0.56136 | ||
3304 | 2025.04.09 20:34 | t/p | 1654 | 0.08 | 0.56136 | 0.00000 | 0.56136 | 2.16 | 16052.78 |
3305 | 2025.04.09 20:34 | sell | 1655 | 0.02 | 0.56151 | 0.00000 | 0.56124 | ||
3306 | 2025.04.09 20:34 | t/p | 1653 | 0.04 | 0.56156 | 0.00000 | 0.56156 | 1.08 | 16053.86 |
3307 | 2025.04.09 20:34 | sell | 1656 | 0.04 | 0.56171 | 0.00000 | 0.56144 | ||
3308 | 2025.04.09 20:34 | t/p | 1652 | 0.02 | 0.56176 | 0.00000 | 0.56176 | 0.54 | 16054.40 |
3309 | 2025.04.09 20:34 | sell | 1657 | 0.08 | 0.56191 | 0.00000 | 0.56164 | ||
3310 | 2025.04.09 20:35 | t/p | 1642 | 0.08 | 0.56196 | 0.00000 | 0.56196 | 2.16 | 16056.56 |
3311 | 2025.04.09 20:35 | sell | 1658 | 0.16 | 0.56211 | 0.00000 | 0.56184 | ||
3312 | 2025.04.09 20:35 | sell | 1659 | 0.32 | 0.56231 | 0.00000 | 0.56204 | ||
3313 | 2025.04.09 20:35 | sell | 1660 | 0.64 | 0.56252 | 0.00000 | 0.56225 | ||
3314 | 2025.04.09 20:35 | sell | 1661 | 1.28 | 0.56273 | 0.00000 | 0.56246 | ||
3315 | 2025.04.09 20:38 | t/p | 1661 | 1.28 | 0.56246 | 0.00000 | 0.56246 | 34.56 | 16091.12 |
3316 | 2025.04.09 20:38 | buy | 1662 | 0.01 | 0.56231 | 0.00000 | 0.56258 | ||
3317 | 2025.04.09 20:38 | close | 1646 | 0.01 | 0.56231 | 0.00000 | 0.56104 | -1.00 | 16090.12 |
3318 | 2025.04.09 20:38 | close | 1656 | 0.04 | 0.56231 | 0.00000 | 0.56144 | -2.40 | 16087.72 |
3319 | 2025.04.09 20:38 | close | 1658 | 0.16 | 0.56231 | 0.00000 | 0.56184 | -3.20 | 16084.52 |
3320 | 2025.04.09 20:38 | close | 1660 | 0.64 | 0.56231 | 0.00000 | 0.56225 | 13.44 | 16097.96 |
3321 | 2025.04.09 20:38 | close | 1655 | 0.02 | 0.56217 | 0.00000 | 0.56124 | -1.32 | 16096.64 |
3322 | 2025.04.09 20:38 | close | 1659 | 0.32 | 0.56217 | 0.00000 | 0.56204 | 4.48 | 16101.12 |
3323 | 2025.04.09 20:38 | buy | 1663 | 0.02 | 0.56211 | 0.00000 | 0.56238 | ||
3324 | 2025.04.09 20:38 | buy | 1664 | 0.04 | 0.56191 | 0.00000 | 0.56218 | ||
3325 | 2025.04.09 20:39 | buy | 1665 | 0.08 | 0.56171 | 0.00000 | 0.56198 | ||
3326 | 2025.04.09 20:39 | t/p | 1657 | 0.08 | 0.56164 | 0.00000 | 0.56164 | 2.16 | 16103.28 |
3327 | 2025.04.09 20:39 | buy | 1666 | 0.16 | 0.56151 | 0.00000 | 0.56178 | ||
3328 | 2025.04.09 20:40 | buy | 1667 | 0.32 | 0.56131 | 0.00000 | 0.56158 | ||
3329 | 2025.04.09 20:40 | buy | 1668 | 0.64 | 0.56111 | 0.00000 | 0.56138 | ||
3330 | 2025.04.09 20:41 | sell | 1669 | 0.01 | 0.56131 | 0.00000 | 0.56104 | ||
3331 | 2025.04.09 20:41 | t/p | 1668 | 0.64 | 0.56138 | 0.00000 | 0.56138 | 17.28 | 16120.56 |
3332 | 2025.04.09 20:41 | close | 1662 | 0.01 | 0.56150 | 0.00000 | 0.56258 | -0.81 | 16119.75 |
3333 | 2025.04.09 20:41 | close | 1664 | 0.04 | 0.56150 | 0.00000 | 0.56218 | -1.64 | 16118.11 |
3334 | 2025.04.09 20:41 | close | 1666 | 0.16 | 0.56150 | 0.00000 | 0.56178 | -0.16 | 16117.95 |
3335 | 2025.04.09 20:41 | sell | 1670 | 0.02 | 0.56151 | 0.00000 | 0.56124 | ||
3336 | 2025.04.09 20:41 | close | 1663 | 0.02 | 0.56150 | 0.00000 | 0.56238 | -1.22 | 16116.73 |
3337 | 2025.04.09 20:41 | close | 1667 | 0.32 | 0.56150 | 0.00000 | 0.56158 | 6.08 | 16122.81 |
3338 | 2025.04.09 20:41 | buy | 1671 | 0.02 | 0.56151 | 0.00000 | 0.56178 | ||
3339 | 2025.04.09 20:41 | sell | 1672 | 0.04 | 0.56173 | 0.00000 | 0.56146 | ||
3340 | 2025.04.09 20:41 | t/p | 1671 | 0.02 | 0.56178 | 0.00000 | 0.56178 | 0.54 | 16123.35 |
3341 | 2025.04.09 20:41 | sell | 1673 | 0.08 | 0.56195 | 0.00000 | 0.56168 | ||
3342 | 2025.04.09 20:41 | t/p | 1665 | 0.08 | 0.56198 | 0.00000 | 0.56198 | 2.16 | 16125.51 |
3343 | 2025.04.09 20:41 | sell | 1674 | 0.16 | 0.56215 | 0.00000 | 0.56188 | ||
3344 | 2025.04.09 20:41 | sell | 1675 | 0.32 | 0.56236 | 0.00000 | 0.56209 | ||
3345 | 2025.04.09 20:41 | sell | 1676 | 0.64 | 0.56258 | 0.00000 | 0.56231 | ||
3346 | 2025.04.09 20:41 | sell | 1677 | 1.28 | 0.56278 | 0.00000 | 0.56251 | ||
3347 | 2025.04.09 20:41 | t/p | 1677 | 1.28 | 0.56251 | 0.00000 | 0.56251 | 34.56 | 16160.07 |
3348 | 2025.04.09 20:41 | sell | 1678 | 1.28 | 0.56291 | 0.00000 | 0.56264 | ||
3349 | 2025.06.30 23:59 | close at stop | 1678 | 1.28 | 0.60965 | 0.00000 | 0.56264 | -5982.72 | 10177.35 |
3350 | 2025.06.30 23:59 | close at stop | 1676 | 0.64 | 0.60965 | 0.00000 | 0.56231 | -3012.48 | 7164.87 |
3351 | 2025.06.30 23:59 | close at stop | 1675 | 0.32 | 0.60965 | 0.00000 | 0.56209 | -1513.28 | 5651.59 |
3352 | 2025.06.30 23:59 | close at stop | 1674 | 0.16 | 0.60965 | 0.00000 | 0.56188 | -760.00 | 4891.59 |
3353 | 2025.06.30 23:59 | close at stop | 1673 | 0.08 | 0.60965 | 0.00000 | 0.56168 | -381.60 | 4509.99 |
3354 | 2025.06.30 23:59 | close at stop | 1672 | 0.04 | 0.60965 | 0.00000 | 0.56146 | -191.68 | 4318.31 |
3355 | 2025.06.30 23:59 | close at stop | 1670 | 0.02 | 0.60965 | 0.00000 | 0.56124 | -96.28 | 4222.03 |
3356 | 2025.06.30 23:59 | close at stop | 1669 | 0.01 | 0.60965 | 0.00000 | 0.56104 | -48.34 | 4173.69 |