| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222; | ||||
| Bars in test | 5757 | Ticks modelled | 12361061 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (45) | ||
| Total net profit | -8912.95 | Gross profit | 4459.89 | Gross loss | -13372.84 |
| Profit factor | 0.33 | Expected payoff | -7.59 | ||
| Absolute drawdown | 8989.46 | Maximal drawdown | 12856.60 (92.20%) | Relative drawdown | 92.20% (12856.60) |
| Total trades | 1174 | Short positions (won %) | 519 (62.81%) | Long positions (won %) | 655 (65.04%) |
| Profit trades (% of total) | 752 (64.05%) | Loss trades (% of total) | 422 (35.95%) | ||
| Largest | profit trade | 24.32 | loss trade | -5661.06 | |
| Average | profit trade | 5.93 | loss trade | -31.69 | |
| Maximum | consecutive wins (profit in money) | 28 (338.56) | consecutive losses (loss in money) | 8 (-12888.03) | |
| Maximal | consecutive profit (count of wins) | 338.56 (28) | consecutive loss (count of losses) | -12888.03 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:15 | buy | 1 | 0.01 | 2.03124 | 0.00000 | 2.03151 | ||
| 2 | 2025.10.01 00:15 | sell | 2 | 0.01 | 2.03079 | 0.00000 | 2.03052 | ||
| 3 | 2025.10.01 00:15 | sell | 3 | 0.02 | 2.03106 | 0.00000 | 2.03079 | ||
| 4 | 2025.10.01 00:15 | sell | 4 | 0.04 | 2.03132 | 0.00000 | 2.03105 | ||
| 5 | 2025.10.01 00:19 | t/p | 1 | 0.01 | 2.03151 | 0.00000 | 2.03151 | 0.19 | 10000.19 |
| 6 | 2025.10.01 00:19 | sell | 5 | 0.08 | 2.03152 | 0.00000 | 2.03125 | ||
| 7 | 2025.10.01 00:23 | sell | 6 | 0.16 | 2.03174 | 0.00000 | 2.03147 | ||
| 8 | 2025.10.01 00:23 | sell | 7 | 0.32 | 2.03200 | 0.00000 | 2.03173 | ||
| 9 | 2025.10.01 00:23 | sell | 8 | 0.64 | 2.03222 | 0.00000 | 2.03195 | ||
| 10 | 2025.10.01 00:23 | sell | 9 | 1.28 | 2.03245 | 0.00000 | 2.03218 | ||
| 11 | 2025.10.01 02:11 | t/p | 9 | 1.28 | 2.03218 | 0.00000 | 2.03218 | 24.31 | 10024.50 |
| 12 | 2025.10.01 02:15 | sell | 10 | 1.28 | 2.03243 | 0.00000 | 2.03216 | ||
| 13 | 2025.10.09 07:08 | t/p | 10 | 1.28 | 2.03216 | 0.00000 | 2.03216 | 24.31 | 10048.81 |
| 14 | 2025.10.09 07:11 | buy | 11 | 0.01 | 2.03197 | 0.00000 | 2.03224 | ||
| 15 | 2025.10.09 07:11 | close | 2 | 0.01 | 2.03197 | 0.00000 | 2.03052 | -0.83 | 10047.98 |
| 16 | 2025.10.09 07:11 | close | 4 | 0.04 | 2.03197 | 0.00000 | 2.03105 | -1.83 | 10046.15 |
| 17 | 2025.10.09 07:11 | close | 6 | 0.16 | 2.03197 | 0.00000 | 2.03147 | -2.59 | 10043.56 |
| 18 | 2025.10.09 07:11 | close | 8 | 0.64 | 2.03197 | 0.00000 | 2.03195 | 11.26 | 10054.82 |
| 19 | 2025.10.09 07:11 | close | 3 | 0.02 | 2.03184 | 0.00000 | 2.03079 | -1.10 | 10053.72 |
| 20 | 2025.10.09 07:11 | close | 7 | 0.32 | 2.03184 | 0.00000 | 2.03173 | 3.61 | 10057.33 |
| 21 | 2025.10.09 07:12 | buy | 12 | 0.02 | 2.03176 | 0.00000 | 2.03203 | ||
| 22 | 2025.10.09 07:14 | buy | 13 | 0.04 | 2.03156 | 0.00000 | 2.03183 | ||
| 23 | 2025.10.09 07:15 | buy | 14 | 0.08 | 2.03136 | 0.00000 | 2.03163 | ||
| 24 | 2025.10.09 07:20 | t/p | 5 | 0.08 | 2.03125 | 0.00000 | 2.03125 | 1.52 | 10058.85 |
| 25 | 2025.10.09 07:22 | buy | 15 | 0.16 | 2.03116 | 0.00000 | 2.03143 | ||
| 26 | 2025.10.09 07:23 | buy | 16 | 0.32 | 2.03096 | 0.00000 | 2.03123 | ||
| 27 | 2025.10.09 07:31 | buy | 17 | 0.64 | 2.03076 | 0.00000 | 2.03103 | ||
| 28 | 2025.10.09 07:32 | buy | 18 | 1.28 | 2.03056 | 0.00000 | 2.03083 | ||
| 29 | 2025.10.09 09:48 | t/p | 18 | 1.28 | 2.03083 | 0.00000 | 2.03083 | 24.31 | 10083.16 |
| 30 | 2025.10.09 09:49 | close | 11 | 0.01 | 2.03095 | 0.00000 | 2.03224 | -0.72 | 10082.44 |
| 31 | 2025.10.09 09:49 | close | 13 | 0.04 | 2.03095 | 0.00000 | 2.03183 | -1.71 | 10080.73 |
| 32 | 2025.10.09 09:49 | close | 15 | 0.16 | 2.03095 | 0.00000 | 2.03143 | -2.37 | 10078.36 |
| 33 | 2025.10.09 09:49 | close | 17 | 0.64 | 2.03095 | 0.00000 | 2.03103 | 8.55 | 10086.91 |
| 34 | 2025.10.09 09:49 | close | 12 | 0.02 | 2.03108 | 0.00000 | 2.03203 | -0.95 | 10085.96 |
| 35 | 2025.10.09 09:49 | close | 16 | 0.32 | 2.03108 | 0.00000 | 2.03123 | 2.70 | 10088.66 |
| 36 | 2025.10.09 09:50 | buy | 19 | 0.02 | 2.03116 | 0.00000 | 2.03143 | ||
| 37 | 2025.10.09 09:51 | buy | 20 | 0.04 | 2.03096 | 0.00000 | 2.03123 | ||
| 38 | 2025.10.09 09:52 | close | 14 | 0.08 | 2.03122 | 0.00000 | 2.03163 | -0.78 | 10087.88 |
| 39 | 2025.10.09 09:52 | close | 20 | 0.04 | 2.03122 | 0.00000 | 2.03123 | 0.73 | 10088.61 |
| 40 | 2025.10.09 09:52 | close | 19 | 0.02 | 2.03124 | 0.00000 | 2.03143 | 0.11 | 10088.72 |
| 41 | 2025.10.09 09:52 | buy | 21 | 0.01 | 2.03172 | 0.00000 | 2.03199 | ||
| 42 | 2025.10.09 09:52 | sell | 22 | 0.01 | 2.03127 | 0.00000 | 2.03100 | ||
| 43 | 2025.10.09 09:52 | sell | 23 | 0.02 | 2.03148 | 0.00000 | 2.03121 | ||
| 44 | 2025.10.09 09:52 | sell | 24 | 0.04 | 2.03168 | 0.00000 | 2.03141 | ||
| 45 | 2025.10.09 09:53 | sell | 25 | 0.08 | 2.03188 | 0.00000 | 2.03161 | ||
| 46 | 2025.10.09 09:53 | t/p | 21 | 0.01 | 2.03199 | 0.00000 | 2.03199 | 0.19 | 10088.91 |
| 47 | 2025.10.09 09:53 | sell | 26 | 0.16 | 2.03209 | 0.00000 | 2.03182 | ||
| 48 | 2025.10.09 09:53 | sell | 27 | 0.32 | 2.03229 | 0.00000 | 2.03202 | ||
| 49 | 2025.10.09 09:54 | sell | 28 | 0.64 | 2.03249 | 0.00000 | 2.03222 | ||
| 50 | 2025.10.09 09:54 | sell | 29 | 1.28 | 2.03270 | 0.00000 | 2.03243 | ||
| 51 | 2025.10.09 10:00 | t/p | 29 | 1.28 | 2.03243 | 0.00000 | 2.03243 | 24.32 | 10113.23 |
| 52 | 2025.10.09 10:00 | close | 22 | 0.01 | 2.03228 | 0.00000 | 2.03100 | -0.71 | 10112.52 |
| 53 | 2025.10.09 10:00 | close | 24 | 0.04 | 2.03228 | 0.00000 | 2.03141 | -1.69 | 10110.83 |
| 54 | 2025.10.09 10:00 | close | 26 | 0.16 | 2.03228 | 0.00000 | 2.03182 | -2.14 | 10108.69 |
| 55 | 2025.10.09 10:00 | close | 28 | 0.64 | 2.03228 | 0.00000 | 2.03222 | 9.46 | 10118.15 |
| 56 | 2025.10.09 10:01 | close | 23 | 0.02 | 2.03217 | 0.00000 | 2.03121 | -0.97 | 10117.18 |
| 57 | 2025.10.09 10:01 | close | 27 | 0.32 | 2.03217 | 0.00000 | 2.03202 | 2.71 | 10119.89 |
| 58 | 2025.10.09 10:04 | close | 25 | 0.08 | 2.03187 | 0.00000 | 2.03161 | 0.06 | 10119.95 |
| 59 | 2025.10.09 10:04 | buy | 30 | 0.01 | 2.03188 | 0.00000 | 2.03215 | ||
| 60 | 2025.10.09 10:04 | sell | 31 | 0.01 | 2.03143 | 0.00000 | 2.03116 | ||
| 61 | 2025.10.09 10:04 | sell | 32 | 0.02 | 2.03163 | 0.00000 | 2.03136 | ||
| 62 | 2025.10.09 10:05 | buy | 33 | 0.02 | 2.03168 | 0.00000 | 2.03195 | ||
| 63 | 2025.10.09 10:07 | buy | 34 | 0.04 | 2.03146 | 0.00000 | 2.03173 | ||
| 64 | 2025.10.09 10:07 | t/p | 32 | 0.02 | 2.03136 | 0.00000 | 2.03136 | 0.38 | 10120.33 |
| 65 | 2025.10.09 10:07 | buy | 35 | 0.08 | 2.03126 | 0.00000 | 2.03153 | ||
| 66 | 2025.10.09 10:14 | t/p | 31 | 0.01 | 2.03116 | 0.00000 | 2.03116 | 0.19 | 10120.52 |
| 67 | 2025.10.09 10:14 | buy | 36 | 0.16 | 2.03105 | 0.00000 | 2.03132 | ||
| 68 | 2025.10.09 10:14 | buy | 37 | 0.32 | 2.03084 | 0.00000 | 2.03111 | ||
| 69 | 2025.10.09 10:15 | buy | 38 | 0.64 | 2.03064 | 0.00000 | 2.03091 | ||
| 70 | 2025.10.09 10:19 | buy | 39 | 1.28 | 2.03044 | 0.00000 | 2.03071 | ||
| 71 | 2025.10.09 10:39 | t/p | 39 | 1.28 | 2.03071 | 0.00000 | 2.03071 | 24.31 | 10144.83 |
| 72 | 2025.10.09 10:40 | close | 30 | 0.01 | 2.03084 | 0.00000 | 2.03215 | -0.74 | 10144.09 |
| 73 | 2025.10.09 10:40 | close | 34 | 0.04 | 2.03084 | 0.00000 | 2.03173 | -1.74 | 10142.35 |
| 74 | 2025.10.09 10:40 | close | 36 | 0.16 | 2.03084 | 0.00000 | 2.03132 | -2.36 | 10139.99 |
| 75 | 2025.10.09 10:40 | close | 38 | 0.64 | 2.03084 | 0.00000 | 2.03091 | 9.00 | 10148.99 |
| 76 | 2025.10.09 10:44 | buy | 40 | 0.08 | 2.03064 | 0.00000 | 2.03091 | ||
| 77 | 2025.10.09 10:44 | buy | 41 | 0.16 | 2.03042 | 0.00000 | 2.03069 | ||
| 78 | 2025.10.09 10:45 | buy | 42 | 0.32 | 2.03022 | 0.00000 | 2.03049 | ||
| 79 | 2025.10.09 10:45 | buy | 43 | 0.64 | 2.03001 | 0.00000 | 2.03028 | ||
| 80 | 2025.10.09 10:45 | buy | 44 | 1.28 | 2.02981 | 0.00000 | 2.03008 | ||
| 81 | 2025.10.09 11:21 | t/p | 44 | 1.28 | 2.03008 | 0.00000 | 2.03008 | 24.31 | 10173.30 |
| 82 | 2025.10.09 11:22 | t/p | 43 | 0.64 | 2.03028 | 0.00000 | 2.03028 | 12.16 | 10185.46 |
| 83 | 2025.10.09 11:22 | t/p | 42 | 0.32 | 2.03049 | 0.00000 | 2.03049 | 6.08 | 10191.54 |
| 84 | 2025.10.09 11:22 | t/p | 41 | 0.16 | 2.03069 | 0.00000 | 2.03069 | 3.04 | 10194.58 |
| 85 | 2025.10.09 11:23 | t/p | 40 | 0.08 | 2.03091 | 0.00000 | 2.03091 | 1.52 | 10196.10 |
| 86 | 2025.10.09 11:23 | close | 33 | 0.02 | 2.03098 | 0.00000 | 2.03195 | -0.98 | 10195.12 |
| 87 | 2025.10.09 11:23 | close | 37 | 0.32 | 2.03098 | 0.00000 | 2.03111 | 3.15 | 10198.27 |
| 88 | 2025.10.09 11:24 | buy | 45 | 0.02 | 2.03106 | 0.00000 | 2.03133 | ||
| 89 | 2025.10.09 11:25 | close | 35 | 0.08 | 2.03123 | 0.00000 | 2.03153 | -0.17 | 10198.10 |
| 90 | 2025.10.09 11:25 | close | 45 | 0.02 | 2.03124 | 0.00000 | 2.03133 | 0.25 | 10198.35 |
| 91 | 2025.10.09 11:25 | buy | 46 | 0.01 | 2.03167 | 0.00000 | 2.03194 | ||
| 92 | 2025.10.09 11:25 | sell | 47 | 0.01 | 2.03122 | 0.00000 | 2.03095 | ||
| 93 | 2025.10.09 11:25 | buy | 48 | 0.02 | 2.03147 | 0.00000 | 2.03174 | ||
| 94 | 2025.10.09 11:25 | buy | 49 | 0.04 | 2.03127 | 0.00000 | 2.03154 | ||
| 95 | 2025.10.09 11:25 | buy | 50 | 0.08 | 2.03106 | 0.00000 | 2.03133 | ||
| 96 | 2025.10.09 11:26 | t/p | 47 | 0.01 | 2.03095 | 0.00000 | 2.03095 | 0.19 | 10198.54 |
| 97 | 2025.10.09 11:26 | buy | 51 | 0.16 | 2.03086 | 0.00000 | 2.03113 | ||
| 98 | 2025.10.09 11:31 | buy | 52 | 0.32 | 2.03065 | 0.00000 | 2.03092 | ||
| 99 | 2025.10.09 11:33 | t/p | 52 | 0.32 | 2.03092 | 0.00000 | 2.03092 | 6.08 | 10204.62 |
| 100 | 2025.10.09 11:37 | close | 46 | 0.01 | 2.03104 | 0.00000 | 2.03194 | -0.44 | 10204.18 |
| 101 | 2025.10.09 11:37 | close | 49 | 0.04 | 2.03104 | 0.00000 | 2.03154 | -0.65 | 10203.53 |
| 102 | 2025.10.09 11:37 | close | 51 | 0.16 | 2.03104 | 0.00000 | 2.03113 | 2.03 | 10205.56 |
| 103 | 2025.10.09 11:37 | close | 48 | 0.02 | 2.03115 | 0.00000 | 2.03174 | -0.45 | 10205.11 |
| 104 | 2025.10.09 11:37 | close | 50 | 0.08 | 2.03114 | 0.00000 | 2.03133 | 0.45 | 10205.56 |
| 105 | 2025.10.09 11:37 | buy | 53 | 0.01 | 2.03158 | 0.00000 | 2.03185 | ||
| 106 | 2025.10.09 11:37 | sell | 54 | 0.01 | 2.03113 | 0.00000 | 2.03086 | ||
| 107 | 2025.10.09 11:38 | buy | 55 | 0.02 | 2.03137 | 0.00000 | 2.03164 | ||
| 108 | 2025.10.09 11:38 | buy | 56 | 0.04 | 2.03116 | 0.00000 | 2.03143 | ||
| 109 | 2025.10.09 11:41 | sell | 57 | 0.02 | 2.03133 | 0.00000 | 2.03106 | ||
| 110 | 2025.10.09 11:41 | t/p | 56 | 0.04 | 2.03143 | 0.00000 | 2.03143 | 0.76 | 10206.32 |
| 111 | 2025.10.09 11:41 | sell | 58 | 0.04 | 2.03153 | 0.00000 | 2.03126 | ||
| 112 | 2025.10.09 11:41 | t/p | 55 | 0.02 | 2.03164 | 0.00000 | 2.03164 | 0.37 | 10206.69 |
| 113 | 2025.10.09 11:41 | sell | 59 | 0.08 | 2.03175 | 0.00000 | 2.03148 | ||
| 114 | 2025.10.09 11:42 | t/p | 53 | 0.01 | 2.03185 | 0.00000 | 2.03185 | 0.19 | 10206.88 |
| 115 | 2025.10.09 11:43 | sell | 60 | 0.16 | 2.03195 | 0.00000 | 2.03168 | ||
| 116 | 2025.10.09 11:47 | t/p | 60 | 0.16 | 2.03168 | 0.00000 | 2.03168 | 3.04 | 10209.92 |
| 117 | 2025.10.09 11:47 | close | 54 | 0.01 | 2.03159 | 0.00000 | 2.03086 | -0.33 | 10209.59 |
| 118 | 2025.10.09 11:47 | close | 58 | 0.04 | 2.03159 | 0.00000 | 2.03126 | -0.17 | 10209.42 |
| 119 | 2025.10.09 11:47 | close | 57 | 0.02 | 2.03156 | 0.00000 | 2.03106 | -0.32 | 10209.10 |
| 120 | 2025.10.09 11:47 | close | 59 | 0.08 | 2.03153 | 0.00000 | 2.03148 | 1.23 | 10210.33 |
| 121 | 2025.10.09 11:47 | buy | 61 | 0.01 | 2.03150 | 0.00000 | 2.03177 | ||
| 122 | 2025.10.09 11:47 | sell | 62 | 0.01 | 2.03105 | 0.00000 | 2.03078 | ||
| 123 | 2025.10.09 11:47 | sell | 63 | 0.02 | 2.03125 | 0.00000 | 2.03098 | ||
| 124 | 2025.10.09 11:48 | buy | 64 | 0.02 | 2.03130 | 0.00000 | 2.03157 | ||
| 125 | 2025.10.09 11:49 | buy | 65 | 0.04 | 2.03109 | 0.00000 | 2.03136 | ||
| 126 | 2025.10.09 11:49 | t/p | 63 | 0.02 | 2.03098 | 0.00000 | 2.03098 | 0.38 | 10210.71 |
| 127 | 2025.10.09 11:50 | buy | 66 | 0.08 | 2.03089 | 0.00000 | 2.03116 | ||
| 128 | 2025.10.09 11:50 | t/p | 62 | 0.01 | 2.03078 | 0.00000 | 2.03078 | 0.19 | 10210.90 |
| 129 | 2025.10.09 11:51 | buy | 67 | 0.16 | 2.03069 | 0.00000 | 2.03096 | ||
| 130 | 2025.10.09 11:55 | buy | 68 | 0.32 | 2.03049 | 0.00000 | 2.03076 | ||
| 131 | 2025.10.09 12:00 | buy | 69 | 0.64 | 2.03029 | 0.00000 | 2.03056 | ||
| 132 | 2025.10.09 12:00 | buy | 70 | 1.28 | 2.03008 | 0.00000 | 2.03035 | ||
| 133 | 2025.10.09 12:05 | t/p | 70 | 1.28 | 2.03035 | 0.00000 | 2.03035 | 24.31 | 10235.21 |
| 134 | 2025.10.09 12:05 | close | 61 | 0.01 | 2.03048 | 0.00000 | 2.03177 | -0.72 | 10234.49 |
| 135 | 2025.10.09 12:05 | close | 65 | 0.04 | 2.03048 | 0.00000 | 2.03136 | -1.71 | 10232.78 |
| 136 | 2025.10.09 12:05 | close | 67 | 0.16 | 2.03048 | 0.00000 | 2.03096 | -2.37 | 10230.41 |
| 137 | 2025.10.09 12:05 | close | 69 | 0.64 | 2.03048 | 0.00000 | 2.03056 | 8.55 | 10238.96 |
| 138 | 2025.10.09 12:05 | close | 64 | 0.02 | 2.03061 | 0.00000 | 2.03157 | -0.97 | 10237.99 |
| 139 | 2025.10.09 12:05 | close | 68 | 0.32 | 2.03061 | 0.00000 | 2.03076 | 2.70 | 10240.69 |
| 140 | 2025.10.09 12:06 | buy | 71 | 0.02 | 2.03069 | 0.00000 | 2.03096 | ||
| 141 | 2025.10.09 12:06 | buy | 72 | 0.04 | 2.03049 | 0.00000 | 2.03076 | ||
| 142 | 2025.10.09 12:16 | buy | 73 | 0.08 | 2.03028 | 0.00000 | 2.03055 | ||
| 143 | 2025.10.09 12:26 | buy | 74 | 0.16 | 2.03008 | 0.00000 | 2.03035 | ||
| 144 | 2025.10.09 12:26 | buy | 75 | 0.32 | 2.02988 | 0.00000 | 2.03015 | ||
| 145 | 2025.10.09 12:37 | t/p | 75 | 0.32 | 2.03015 | 0.00000 | 2.03015 | 6.08 | 10246.77 |
| 146 | 2025.10.09 12:38 | t/p | 74 | 0.16 | 2.03035 | 0.00000 | 2.03035 | 3.04 | 10249.81 |
| 147 | 2025.10.09 12:39 | t/p | 73 | 0.08 | 2.03055 | 0.00000 | 2.03055 | 1.52 | 10251.33 |
| 148 | 2025.10.09 12:42 | buy | 76 | 0.08 | 2.03029 | 0.00000 | 2.03056 | ||
| 149 | 2025.10.09 12:47 | buy | 77 | 0.16 | 2.03009 | 0.00000 | 2.03036 | ||
| 150 | 2025.10.09 12:52 | buy | 78 | 0.32 | 2.02988 | 0.00000 | 2.03015 | ||
| 151 | 2025.10.09 13:05 | buy | 79 | 0.64 | 2.02966 | 0.00000 | 2.02993 | ||
| 152 | 2025.10.09 13:10 | buy | 80 | 1.28 | 2.02946 | 0.00000 | 2.02973 | ||
| 153 | 2025.10.09 16:53 | t/p | 80 | 1.28 | 2.02973 | 0.00000 | 2.02973 | 24.31 | 10275.64 |
| 154 | 2025.10.09 16:54 | t/p | 79 | 0.64 | 2.02993 | 0.00000 | 2.02993 | 12.15 | 10287.79 |
| 155 | 2025.10.09 16:54 | t/p | 78 | 0.32 | 2.03015 | 0.00000 | 2.03015 | 6.08 | 10293.87 |
| 156 | 2025.10.09 16:56 | t/p | 77 | 0.16 | 2.03036 | 0.00000 | 2.03036 | 3.04 | 10296.91 |
| 157 | 2025.10.09 17:00 | t/p | 76 | 0.08 | 2.03056 | 0.00000 | 2.03056 | 1.52 | 10298.43 |
| 158 | 2025.10.09 17:00 | close | 66 | 0.08 | 2.03075 | 0.00000 | 2.03116 | -0.79 | 10297.64 |
| 159 | 2025.10.09 17:00 | close | 72 | 0.04 | 2.03075 | 0.00000 | 2.03076 | 0.74 | 10298.38 |
| 160 | 2025.10.09 17:00 | close | 71 | 0.02 | 2.03077 | 0.00000 | 2.03096 | 0.11 | 10298.49 |
| 161 | 2025.10.09 17:00 | buy | 81 | 0.01 | 2.03123 | 0.00000 | 2.03150 | ||
| 162 | 2025.10.09 17:00 | sell | 82 | 0.01 | 2.03078 | 0.00000 | 2.03051 | ||
| 163 | 2025.10.09 17:00 | buy | 83 | 0.02 | 2.03103 | 0.00000 | 2.03130 | ||
| 164 | 2025.10.09 17:01 | sell | 84 | 0.02 | 2.03099 | 0.00000 | 2.03072 | ||
| 165 | 2025.10.09 17:04 | sell | 85 | 0.04 | 2.03120 | 0.00000 | 2.03093 | ||
| 166 | 2025.10.09 17:04 | t/p | 83 | 0.02 | 2.03130 | 0.00000 | 2.03130 | 0.38 | 10298.87 |
| 167 | 2025.10.09 17:04 | sell | 86 | 0.08 | 2.03140 | 0.00000 | 2.03113 | ||
| 168 | 2025.10.09 17:05 | t/p | 81 | 0.01 | 2.03150 | 0.00000 | 2.03150 | 0.19 | 10299.06 |
| 169 | 2025.10.09 17:05 | sell | 87 | 0.16 | 2.03160 | 0.00000 | 2.03133 | ||
| 170 | 2025.10.09 17:07 | t/p | 87 | 0.16 | 2.03133 | 0.00000 | 2.03133 | 3.04 | 10302.10 |
| 171 | 2025.10.09 17:07 | close | 82 | 0.01 | 2.03124 | 0.00000 | 2.03051 | -0.32 | 10301.78 |
| 172 | 2025.10.09 17:07 | close | 85 | 0.04 | 2.03124 | 0.00000 | 2.03093 | -0.11 | 10301.67 |
| 173 | 2025.10.09 17:07 | close | 84 | 0.02 | 2.03122 | 0.00000 | 2.03072 | -0.32 | 10301.35 |
| 174 | 2025.10.09 17:07 | close | 86 | 0.08 | 2.03123 | 0.00000 | 2.03113 | 0.95 | 10302.30 |
| 175 | 2025.10.09 17:07 | buy | 88 | 0.01 | 2.03124 | 0.00000 | 2.03151 | ||
| 176 | 2025.10.09 17:07 | sell | 89 | 0.01 | 2.03079 | 0.00000 | 2.03052 | ||
| 177 | 2025.10.09 17:08 | buy | 90 | 0.02 | 2.03104 | 0.00000 | 2.03131 | ||
| 178 | 2025.10.09 17:11 | buy | 91 | 0.04 | 2.03084 | 0.00000 | 2.03111 | ||
| 179 | 2025.10.09 17:11 | buy | 92 | 0.08 | 2.03064 | 0.00000 | 2.03091 | ||
| 180 | 2025.10.09 17:18 | t/p | 89 | 0.01 | 2.03052 | 0.00000 | 2.03052 | 0.19 | 10302.49 |
| 181 | 2025.10.09 17:19 | buy | 93 | 0.16 | 2.03044 | 0.00000 | 2.03071 | ||
| 182 | 2025.10.09 17:20 | t/p | 93 | 0.16 | 2.03071 | 0.00000 | 2.03071 | 3.04 | 10305.53 |
| 183 | 2025.10.09 17:20 | close | 88 | 0.01 | 2.03080 | 0.00000 | 2.03151 | -0.31 | 10305.22 |
| 184 | 2025.10.09 17:20 | close | 91 | 0.04 | 2.03080 | 0.00000 | 2.03111 | -0.11 | 10305.11 |
| 185 | 2025.10.09 17:20 | close | 90 | 0.02 | 2.03082 | 0.00000 | 2.03131 | -0.31 | 10304.80 |
| 186 | 2025.10.09 17:20 | close | 92 | 0.08 | 2.03083 | 0.00000 | 2.03091 | 1.07 | 10305.87 |
| 187 | 2025.10.09 17:20 | buy | 94 | 0.01 | 2.03130 | 0.00000 | 2.03157 | ||
| 188 | 2025.10.09 17:20 | sell | 95 | 0.01 | 2.03085 | 0.00000 | 2.03058 | ||
| 189 | 2025.10.09 17:21 | sell | 96 | 0.02 | 2.03105 | 0.00000 | 2.03078 | ||
| 190 | 2025.10.09 17:21 | buy | 97 | 0.02 | 2.03109 | 0.00000 | 2.03136 | ||
| 191 | 2025.10.09 17:22 | buy | 98 | 0.04 | 2.03089 | 0.00000 | 2.03116 | ||
| 192 | 2025.10.09 17:26 | t/p | 96 | 0.02 | 2.03078 | 0.00000 | 2.03078 | 0.38 | 10306.25 |
| 193 | 2025.10.09 17:34 | sell | 99 | 0.02 | 2.03105 | 0.00000 | 2.03078 | ||
| 194 | 2025.10.09 17:34 | t/p | 98 | 0.04 | 2.03116 | 0.00000 | 2.03116 | 0.76 | 10307.01 |
| 195 | 2025.10.09 17:34 | sell | 100 | 0.04 | 2.03125 | 0.00000 | 2.03098 | ||
| 196 | 2025.10.09 17:37 | t/p | 97 | 0.02 | 2.03136 | 0.00000 | 2.03136 | 0.38 | 10307.39 |
| 197 | 2025.10.09 17:37 | sell | 101 | 0.08 | 2.03145 | 0.00000 | 2.03118 | ||
| 198 | 2025.10.09 17:44 | t/p | 94 | 0.01 | 2.03157 | 0.00000 | 2.03157 | 0.19 | 10307.58 |
| 199 | 2025.10.09 17:44 | sell | 102 | 0.16 | 2.03165 | 0.00000 | 2.03138 | ||
| 200 | 2025.10.09 17:44 | sell | 103 | 0.32 | 2.03185 | 0.00000 | 2.03158 | ||
| 201 | 2025.10.09 17:44 | sell | 104 | 0.64 | 2.03206 | 0.00000 | 2.03179 | ||
| 202 | 2025.10.09 17:48 | sell | 105 | 1.28 | 2.03226 | 0.00000 | 2.03199 | ||
| 203 | 2025.10.09 17:49 | t/p | 105 | 1.28 | 2.03199 | 0.00000 | 2.03199 | 24.32 | 10331.90 |
| 204 | 2025.10.09 17:50 | close | 95 | 0.01 | 2.03186 | 0.00000 | 2.03058 | -0.71 | 10331.19 |
| 205 | 2025.10.09 17:50 | close | 100 | 0.04 | 2.03186 | 0.00000 | 2.03098 | -1.72 | 10329.47 |
| 206 | 2025.10.09 17:50 | close | 102 | 0.16 | 2.03186 | 0.00000 | 2.03138 | -2.37 | 10327.10 |
| 207 | 2025.10.09 17:50 | close | 104 | 0.64 | 2.03186 | 0.00000 | 2.03179 | 9.00 | 10336.10 |
| 208 | 2025.10.09 17:51 | close | 99 | 0.02 | 2.03172 | 0.00000 | 2.03078 | -0.95 | 10335.15 |
| 209 | 2025.10.09 17:51 | close | 103 | 0.32 | 2.03172 | 0.00000 | 2.03158 | 2.93 | 10338.08 |
| 210 | 2025.10.09 17:51 | close | 101 | 0.08 | 2.03144 | 0.00000 | 2.03118 | 0.06 | 10338.14 |
| 211 | 2025.10.09 17:51 | buy | 106 | 0.01 | 2.03142 | 0.00000 | 2.03169 | ||
| 212 | 2025.10.09 17:51 | sell | 107 | 0.01 | 2.03097 | 0.00000 | 2.03070 | ||
| 213 | 2025.10.09 17:51 | buy | 108 | 0.02 | 2.03121 | 0.00000 | 2.03148 | ||
| 214 | 2025.10.09 17:51 | buy | 109 | 0.04 | 2.03101 | 0.00000 | 2.03128 | ||
| 215 | 2025.10.09 17:52 | buy | 110 | 0.08 | 2.03081 | 0.00000 | 2.03108 | ||
| 216 | 2025.10.09 17:54 | t/p | 107 | 0.01 | 2.03070 | 0.00000 | 2.03070 | 0.19 | 10338.33 |
| 217 | 2025.10.09 17:54 | buy | 111 | 0.16 | 2.03061 | 0.00000 | 2.03088 | ||
| 218 | 2025.10.09 17:56 | buy | 112 | 0.32 | 2.03041 | 0.00000 | 2.03068 | ||
| 219 | 2025.10.09 17:56 | buy | 113 | 0.64 | 2.03021 | 0.00000 | 2.03048 | ||
| 220 | 2025.10.09 17:57 | t/p | 113 | 0.64 | 2.03048 | 0.00000 | 2.03048 | 12.15 | 10350.48 |
| 221 | 2025.10.09 17:57 | close | 106 | 0.01 | 2.03060 | 0.00000 | 2.03169 | -0.57 | 10349.91 |
| 222 | 2025.10.09 17:57 | close | 109 | 0.04 | 2.03060 | 0.00000 | 2.03128 | -1.16 | 10348.75 |
| 223 | 2025.10.09 17:57 | close | 111 | 0.16 | 2.03060 | 0.00000 | 2.03088 | -0.12 | 10348.63 |
| 224 | 2025.10.09 17:57 | close | 108 | 0.02 | 2.03062 | 0.00000 | 2.03148 | -0.83 | 10347.80 |
| 225 | 2025.10.09 17:57 | close | 112 | 0.32 | 2.03062 | 0.00000 | 2.03068 | 4.73 | 10352.53 |
| 226 | 2025.10.09 17:58 | close | 110 | 0.08 | 2.03099 | 0.00000 | 2.03108 | 1.01 | 10353.54 |
| 227 | 2025.10.09 17:58 | buy | 114 | 0.01 | 2.03145 | 0.00000 | 2.03172 | ||
| 228 | 2025.10.09 17:58 | sell | 115 | 0.01 | 2.03100 | 0.00000 | 2.03073 | ||
| 229 | 2025.10.09 17:58 | buy | 116 | 0.02 | 2.03125 | 0.00000 | 2.03152 | ||
| 230 | 2025.10.09 17:59 | buy | 117 | 0.04 | 2.03104 | 0.00000 | 2.03131 | ||
| 231 | 2025.10.09 18:00 | sell | 118 | 0.02 | 2.03121 | 0.00000 | 2.03094 | ||
| 232 | 2025.10.09 18:00 | t/p | 117 | 0.04 | 2.03131 | 0.00000 | 2.03131 | 0.76 | 10354.30 |
| 233 | 2025.10.09 18:02 | buy | 119 | 0.04 | 2.03104 | 0.00000 | 2.03131 | ||
| 234 | 2025.10.09 18:02 | t/p | 118 | 0.02 | 2.03094 | 0.00000 | 2.03094 | 0.38 | 10354.68 |
| 235 | 2025.10.09 18:06 | sell | 120 | 0.02 | 2.03120 | 0.00000 | 2.03093 | ||
| 236 | 2025.10.09 18:06 | t/p | 119 | 0.04 | 2.03131 | 0.00000 | 2.03131 | 0.76 | 10355.44 |
| 237 | 2025.10.09 18:07 | buy | 121 | 0.04 | 2.03104 | 0.00000 | 2.03131 | ||
| 238 | 2025.10.09 18:07 | t/p | 120 | 0.02 | 2.03093 | 0.00000 | 2.03093 | 0.38 | 10355.82 |
| 239 | 2025.10.09 18:07 | buy | 122 | 0.08 | 2.03084 | 0.00000 | 2.03111 | ||
| 240 | 2025.10.09 18:07 | t/p | 115 | 0.01 | 2.03073 | 0.00000 | 2.03073 | 0.19 | 10356.01 |
| 241 | 2025.10.09 18:11 | buy | 123 | 0.16 | 2.03064 | 0.00000 | 2.03091 | ||
| 242 | 2025.10.09 18:16 | t/p | 123 | 0.16 | 2.03091 | 0.00000 | 2.03091 | 3.04 | 10359.05 |
| 243 | 2025.10.09 18:16 | close | 114 | 0.01 | 2.03099 | 0.00000 | 2.03172 | -0.32 | 10358.73 |
| 244 | 2025.10.09 18:16 | close | 121 | 0.04 | 2.03099 | 0.00000 | 2.03131 | -0.14 | 10358.59 |
| 245 | 2025.10.09 18:16 | close | 116 | 0.02 | 2.03100 | 0.00000 | 2.03152 | -0.36 | 10358.23 |
| 246 | 2025.10.09 18:16 | close | 122 | 0.08 | 2.03101 | 0.00000 | 2.03111 | 0.95 | 10359.18 |
| 247 | 2025.10.09 18:16 | buy | 124 | 0.01 | 2.03147 | 0.00000 | 2.03174 | ||
| 248 | 2025.10.09 18:16 | sell | 125 | 0.01 | 2.03102 | 0.00000 | 2.03075 | ||
| 249 | 2025.10.09 18:17 | sell | 126 | 0.02 | 2.03122 | 0.00000 | 2.03095 | ||
| 250 | 2025.10.09 18:18 | buy | 127 | 0.02 | 2.03127 | 0.00000 | 2.03154 | ||
| 251 | 2025.10.09 18:20 | buy | 128 | 0.04 | 2.03106 | 0.00000 | 2.03133 | ||
| 252 | 2025.10.09 18:21 | t/p | 126 | 0.02 | 2.03095 | 0.00000 | 2.03095 | 0.38 | 10359.56 |
| 253 | 2025.10.09 18:21 | buy | 129 | 0.08 | 2.03085 | 0.00000 | 2.03112 | ||
| 254 | 2025.10.09 18:22 | t/p | 125 | 0.01 | 2.03075 | 0.00000 | 2.03075 | 0.19 | 10359.75 |
| 255 | 2025.10.09 18:22 | buy | 130 | 0.16 | 2.03065 | 0.00000 | 2.03092 | ||
| 256 | 2025.10.09 18:22 | buy | 131 | 0.32 | 2.03045 | 0.00000 | 2.03072 | ||
| 257 | 2025.10.09 18:23 | buy | 132 | 0.64 | 2.03025 | 0.00000 | 2.03052 | ||
| 258 | 2025.10.09 18:23 | t/p | 132 | 0.64 | 2.03052 | 0.00000 | 2.03052 | 12.15 | 10371.90 |
| 259 | 2025.10.09 18:24 | close | 124 | 0.01 | 2.03065 | 0.00000 | 2.03174 | -0.58 | 10371.32 |
| 260 | 2025.10.09 18:24 | close | 128 | 0.04 | 2.03065 | 0.00000 | 2.03133 | -1.16 | 10370.16 |
| 261 | 2025.10.09 18:24 | close | 130 | 0.16 | 2.03065 | 0.00000 | 2.03092 | 0.00 | 10370.16 |
| 262 | 2025.10.09 18:24 | close | 127 | 0.02 | 2.03067 | 0.00000 | 2.03154 | -0.84 | 10369.32 |
| 263 | 2025.10.09 18:24 | close | 131 | 0.32 | 2.03067 | 0.00000 | 2.03072 | 4.95 | 10374.27 |
| 264 | 2025.10.09 18:24 | close | 129 | 0.08 | 2.03086 | 0.00000 | 2.03112 | 0.06 | 10374.33 |
| 265 | 2025.10.09 18:24 | buy | 133 | 0.01 | 2.03133 | 0.00000 | 2.03160 | ||
| 266 | 2025.10.09 18:24 | sell | 134 | 0.01 | 2.03088 | 0.00000 | 2.03061 | ||
| 267 | 2025.10.09 18:24 | buy | 135 | 0.02 | 2.03113 | 0.00000 | 2.03140 | ||
| 268 | 2025.10.09 18:24 | buy | 136 | 0.04 | 2.03093 | 0.00000 | 2.03120 | ||
| 269 | 2025.10.09 18:25 | buy | 137 | 0.08 | 2.03072 | 0.00000 | 2.03099 | ||
| 270 | 2025.10.09 18:25 | t/p | 134 | 0.01 | 2.03061 | 0.00000 | 2.03061 | 0.19 | 10374.52 |
| 271 | 2025.10.09 18:28 | buy | 138 | 0.16 | 2.03051 | 0.00000 | 2.03078 | ||
| 272 | 2025.10.09 18:30 | buy | 139 | 0.32 | 2.03029 | 0.00000 | 2.03056 | ||
| 273 | 2025.10.09 18:30 | buy | 140 | 0.64 | 2.03007 | 0.00000 | 2.03034 | ||
| 274 | 2025.10.09 18:34 | t/p | 140 | 0.64 | 2.03034 | 0.00000 | 2.03034 | 12.16 | 10386.68 |
| 275 | 2025.10.09 18:34 | close | 133 | 0.01 | 2.03051 | 0.00000 | 2.03160 | -0.58 | 10386.10 |
| 276 | 2025.10.09 18:34 | close | 136 | 0.04 | 2.03051 | 0.00000 | 2.03120 | -1.18 | 10384.92 |
| 277 | 2025.10.09 18:34 | close | 138 | 0.16 | 2.03051 | 0.00000 | 2.03078 | 0.00 | 10384.92 |
| 278 | 2025.10.09 18:34 | close | 135 | 0.02 | 2.03053 | 0.00000 | 2.03140 | -0.85 | 10384.07 |
| 279 | 2025.10.09 18:34 | close | 139 | 0.32 | 2.03053 | 0.00000 | 2.03056 | 5.40 | 10389.47 |
| 280 | 2025.10.09 18:35 | close | 137 | 0.08 | 2.03073 | 0.00000 | 2.03099 | 0.06 | 10389.53 |
| 281 | 2025.10.09 18:35 | buy | 141 | 0.01 | 2.03119 | 0.00000 | 2.03146 | ||
| 282 | 2025.10.09 18:35 | sell | 142 | 0.01 | 2.03074 | 0.00000 | 2.03047 | ||
| 283 | 2025.10.09 18:35 | buy | 143 | 0.02 | 2.03099 | 0.00000 | 2.03126 | ||
| 284 | 2025.10.09 18:36 | buy | 144 | 0.04 | 2.03079 | 0.00000 | 2.03106 | ||
| 285 | 2025.10.09 18:37 | buy | 145 | 0.08 | 2.03059 | 0.00000 | 2.03086 | ||
| 286 | 2025.10.09 18:37 | t/p | 142 | 0.01 | 2.03047 | 0.00000 | 2.03047 | 0.19 | 10389.72 |
| 287 | 2025.10.09 18:37 | buy | 146 | 0.16 | 2.03039 | 0.00000 | 2.03066 | ||
| 288 | 2025.10.09 18:41 | buy | 147 | 0.32 | 2.03019 | 0.00000 | 2.03046 | ||
| 289 | 2025.10.09 18:43 | t/p | 147 | 0.32 | 2.03046 | 0.00000 | 2.03046 | 6.08 | 10395.80 |
| 290 | 2025.10.09 18:46 | close | 141 | 0.01 | 2.03056 | 0.00000 | 2.03146 | -0.44 | 10395.36 |
| 291 | 2025.10.09 18:46 | close | 144 | 0.04 | 2.03056 | 0.00000 | 2.03106 | -0.65 | 10394.71 |
| 292 | 2025.10.09 18:46 | close | 146 | 0.16 | 2.03056 | 0.00000 | 2.03066 | 1.91 | 10396.62 |
| 293 | 2025.10.09 18:46 | close | 143 | 0.02 | 2.03068 | 0.00000 | 2.03126 | -0.44 | 10396.18 |
| 294 | 2025.10.09 18:46 | close | 145 | 0.08 | 2.03070 | 0.00000 | 2.03086 | 0.62 | 10396.80 |
| 295 | 2025.10.09 18:46 | buy | 148 | 0.01 | 2.03117 | 0.00000 | 2.03144 | ||
| 296 | 2025.10.09 18:46 | sell | 149 | 0.01 | 2.03072 | 0.00000 | 2.03045 | ||
| 297 | 2025.10.09 18:47 | buy | 150 | 0.02 | 2.03097 | 0.00000 | 2.03124 | ||
| 298 | 2025.10.09 18:49 | sell | 151 | 0.02 | 2.03092 | 0.00000 | 2.03065 | ||
| 299 | 2025.10.09 18:49 | sell | 152 | 0.04 | 2.03112 | 0.00000 | 2.03085 | ||
| 300 | 2025.10.09 18:49 | t/p | 150 | 0.02 | 2.03124 | 0.00000 | 2.03124 | 0.38 | 10397.18 |
| 301 | 2025.10.09 18:52 | buy | 153 | 0.02 | 2.03097 | 0.00000 | 2.03124 | ||
| 302 | 2025.10.09 18:53 | t/p | 152 | 0.04 | 2.03085 | 0.00000 | 2.03085 | 0.76 | 10397.94 |
| 303 | 2025.10.09 18:53 | buy | 154 | 0.04 | 2.03077 | 0.00000 | 2.03104 | ||
| 304 | 2025.10.09 18:55 | t/p | 151 | 0.02 | 2.03065 | 0.00000 | 2.03065 | 0.38 | 10398.32 |
| 305 | 2025.10.09 18:55 | buy | 155 | 0.08 | 2.03057 | 0.00000 | 2.03084 | ||
| 306 | 2025.10.09 19:02 | t/p | 149 | 0.01 | 2.03045 | 0.00000 | 2.03045 | 0.19 | 10398.51 |
| 307 | 2025.10.09 19:03 | buy | 156 | 0.16 | 2.03037 | 0.00000 | 2.03064 | ||
| 308 | 2025.10.09 19:04 | buy | 157 | 0.32 | 2.03017 | 0.00000 | 2.03044 | ||
| 309 | 2025.10.09 19:04 | buy | 158 | 0.64 | 2.02997 | 0.00000 | 2.03024 | ||
| 310 | 2025.10.09 19:06 | buy | 159 | 1.28 | 2.02977 | 0.00000 | 2.03004 | ||
| 311 | 2025.10.09 19:38 | t/p | 159 | 1.28 | 2.03004 | 0.00000 | 2.03004 | 24.32 | 10422.83 |
| 312 | 2025.10.09 19:42 | close | 148 | 0.01 | 2.03016 | 0.00000 | 2.03144 | -0.71 | 10422.12 |
| 313 | 2025.10.09 19:42 | close | 154 | 0.04 | 2.03016 | 0.00000 | 2.03104 | -1.71 | 10420.41 |
| 314 | 2025.10.09 19:42 | close | 156 | 0.16 | 2.03016 | 0.00000 | 2.03064 | -2.36 | 10418.05 |
| 315 | 2025.10.09 19:42 | close | 158 | 0.64 | 2.03016 | 0.00000 | 2.03024 | 8.56 | 10426.61 |
| 316 | 2025.10.09 19:44 | buy | 160 | 0.08 | 2.02997 | 0.00000 | 2.03024 | ||
| 317 | 2025.10.09 19:45 | buy | 161 | 0.16 | 2.02976 | 0.00000 | 2.03003 | ||
| 318 | 2025.10.09 19:45 | buy | 162 | 0.32 | 2.02956 | 0.00000 | 2.02983 | ||
| 319 | 2025.10.09 19:48 | t/p | 162 | 0.32 | 2.02983 | 0.00000 | 2.02983 | 6.07 | 10432.68 |
| 320 | 2025.10.09 19:50 | t/p | 161 | 0.16 | 2.03003 | 0.00000 | 2.03003 | 3.04 | 10435.72 |
| 321 | 2025.10.09 19:55 | t/p | 160 | 0.08 | 2.03024 | 0.00000 | 2.03024 | 1.52 | 10437.24 |
| 322 | 2025.10.09 19:55 | close | 153 | 0.02 | 2.03029 | 0.00000 | 2.03124 | -0.95 | 10436.29 |
| 323 | 2025.10.09 19:55 | close | 157 | 0.32 | 2.03029 | 0.00000 | 2.03044 | 2.70 | 10438.99 |
| 324 | 2025.10.09 19:56 | buy | 163 | 0.02 | 2.03036 | 0.00000 | 2.03063 | ||
| 325 | 2025.10.09 20:00 | buy | 164 | 0.04 | 2.03016 | 0.00000 | 2.03043 | ||
| 326 | 2025.10.09 20:00 | buy | 165 | 0.08 | 2.02995 | 0.00000 | 2.03022 | ||
| 327 | 2025.10.09 20:02 | buy | 166 | 0.16 | 2.02975 | 0.00000 | 2.03002 | ||
| 328 | 2025.10.09 20:05 | t/p | 166 | 0.16 | 2.03002 | 0.00000 | 2.03002 | 3.04 | 10442.03 |
| 329 | 2025.10.09 20:05 | t/p | 165 | 0.08 | 2.03022 | 0.00000 | 2.03022 | 1.52 | 10443.55 |
| 330 | 2025.10.09 20:08 | buy | 167 | 0.08 | 2.02995 | 0.00000 | 2.03022 | ||
| 331 | 2025.10.09 20:09 | buy | 168 | 0.16 | 2.02975 | 0.00000 | 2.03002 | ||
| 332 | 2025.10.09 20:11 | t/p | 168 | 0.16 | 2.03002 | 0.00000 | 2.03002 | 3.04 | 10446.59 |
| 333 | 2025.10.09 20:17 | t/p | 167 | 0.08 | 2.03022 | 0.00000 | 2.03022 | 1.52 | 10448.11 |
| 334 | 2025.10.09 20:22 | buy | 169 | 0.08 | 2.02994 | 0.00000 | 2.03021 | ||
| 335 | 2025.10.09 20:23 | buy | 170 | 0.16 | 2.02974 | 0.00000 | 2.03001 | ||
| 336 | 2025.10.09 20:24 | t/p | 170 | 0.16 | 2.03001 | 0.00000 | 2.03001 | 3.04 | 10451.15 |
| 337 | 2025.10.09 20:30 | t/p | 169 | 0.08 | 2.03021 | 0.00000 | 2.03021 | 1.51 | 10452.66 |
| 338 | 2025.10.09 20:47 | buy | 171 | 0.08 | 2.02995 | 0.00000 | 2.03022 | ||
| 339 | 2025.10.09 21:07 | t/p | 171 | 0.08 | 2.03022 | 0.00000 | 2.03022 | 1.52 | 10454.18 |
| 340 | 2025.10.09 21:14 | buy | 172 | 0.08 | 2.02996 | 0.00000 | 2.03023 | ||
| 341 | 2025.10.09 21:17 | buy | 173 | 0.16 | 2.02976 | 0.00000 | 2.03003 | ||
| 342 | 2025.10.09 21:19 | buy | 174 | 0.32 | 2.02955 | 0.00000 | 2.02982 | ||
| 343 | 2025.10.09 21:50 | t/p | 174 | 0.32 | 2.02982 | 0.00000 | 2.02982 | 6.08 | 10460.26 |
| 344 | 2025.10.09 21:51 | t/p | 173 | 0.16 | 2.03003 | 0.00000 | 2.03003 | 3.04 | 10463.30 |
| 345 | 2025.10.09 21:52 | t/p | 172 | 0.08 | 2.03023 | 0.00000 | 2.03023 | 1.52 | 10464.82 |
| 346 | 2025.10.09 21:58 | buy | 175 | 0.08 | 2.02996 | 0.00000 | 2.03023 | ||
| 347 | 2025.10.09 22:00 | buy | 176 | 0.16 | 2.02976 | 0.00000 | 2.03003 | ||
| 348 | 2025.10.09 22:00 | buy | 177 | 0.32 | 2.02956 | 0.00000 | 2.02983 | ||
| 349 | 2025.10.09 22:45 | buy | 178 | 0.64 | 2.02936 | 0.00000 | 2.02963 | ||
| 350 | 2025.10.09 23:05 | sell | 179 | 0.01 | 2.02960 | 0.00000 | 2.02933 | ||
| 351 | 2025.10.09 23:07 | t/p | 178 | 0.64 | 2.02963 | 0.00000 | 2.02963 | 12.15 | 10476.97 |
| 352 | 2025.10.09 23:32 | sell | 180 | 0.02 | 2.02980 | 0.00000 | 2.02953 | ||
| 353 | 2025.10.09 23:32 | t/p | 177 | 0.32 | 2.02983 | 0.00000 | 2.02983 | 6.07 | 10483.04 |
| 354 | 2025.10.09 23:48 | buy | 181 | 0.32 | 2.02956 | 0.00000 | 2.02983 | ||
| 355 | 2025.10.09 23:55 | t/p | 180 | 0.02 | 2.02953 | 0.00000 | 2.02953 | 0.38 | 10483.42 |
| 356 | 2025.10.09 23:56 | buy | 182 | 0.64 | 2.02936 | 0.00000 | 2.02963 | ||
| 357 | 2025.10.09 23:57 | t/p | 179 | 0.01 | 2.02933 | 0.00000 | 2.02933 | 0.19 | 10483.61 |
| 358 | 2025.10.09 23:57 | buy | 183 | 1.28 | 2.02912 | 0.00000 | 2.02939 | ||
| 359 | 2025.10.10 00:31 | t/p | 183 | 1.28 | 2.02939 | 0.00000 | 2.02939 | 24.31 | 10507.92 |
| 360 | 2025.10.10 00:33 | close | 155 | 0.08 | 2.02962 | 0.00000 | 2.03084 | -5.35 | 10502.57 |
| 361 | 2025.10.10 00:33 | close | 164 | 0.04 | 2.02962 | 0.00000 | 2.03043 | -1.52 | 10501.05 |
| 362 | 2025.10.10 00:33 | close | 176 | 0.16 | 2.02962 | 0.00000 | 2.03003 | -1.57 | 10499.48 |
| 363 | 2025.10.10 00:33 | close | 182 | 0.64 | 2.02962 | 0.00000 | 2.02963 | 11.70 | 10511.18 |
| 364 | 2025.10.10 00:33 | close | 163 | 0.02 | 2.02969 | 0.00000 | 2.03063 | -0.94 | 10510.24 |
| 365 | 2025.10.10 00:33 | close | 181 | 0.32 | 2.02969 | 0.00000 | 2.02983 | 2.92 | 10513.16 |
| 366 | 2025.10.10 00:35 | sell | 184 | 0.01 | 2.02980 | 0.00000 | 2.02953 | ||
| 367 | 2025.10.10 00:35 | buy | 185 | 0.02 | 2.02972 | 0.00000 | 2.02999 | ||
| 368 | 2025.10.10 00:44 | t/p | 184 | 0.01 | 2.02953 | 0.00000 | 2.02953 | 0.19 | 10513.35 |
| 369 | 2025.10.10 00:44 | buy | 186 | 0.04 | 2.02951 | 0.00000 | 2.02978 | ||
| 370 | 2025.10.10 00:48 | buy | 187 | 0.08 | 2.02880 | 0.00000 | 2.02907 | ||
| 371 | 2025.10.10 00:48 | buy | 188 | 0.16 | 2.02860 | 0.00000 | 2.02887 | ||
| 372 | 2025.10.10 00:48 | buy | 189 | 0.32 | 2.02839 | 0.00000 | 2.02866 | ||
| 373 | 2025.10.10 00:49 | buy | 190 | 0.64 | 2.02819 | 0.00000 | 2.02846 | ||
| 374 | 2025.10.10 00:51 | buy | 191 | 1.28 | 2.02796 | 0.00000 | 2.02823 | ||
| 375 | 2025.10.10 00:54 | t/p | 191 | 1.28 | 2.02823 | 0.00000 | 2.02823 | 24.32 | 10537.67 |
| 376 | 2025.10.10 00:54 | t/p | 190 | 0.64 | 2.02846 | 0.00000 | 2.02846 | 12.16 | 10549.83 |
| 377 | 2025.10.10 00:57 | t/p | 189 | 0.32 | 2.02866 | 0.00000 | 2.02866 | 6.08 | 10555.91 |
| 378 | 2025.10.10 00:59 | buy | 192 | 0.32 | 2.02834 | 0.00000 | 2.02861 | ||
| 379 | 2025.10.10 01:00 | buy | 193 | 0.64 | 2.02808 | 0.00000 | 2.02835 | ||
| 380 | 2025.10.10 01:00 | t/p | 193 | 0.64 | 2.02835 | 0.00000 | 2.02835 | 12.16 | 10568.07 |
| 381 | 2025.10.10 01:00 | t/p | 192 | 0.32 | 2.02861 | 0.00000 | 2.02861 | 6.08 | 10574.15 |
| 382 | 2025.10.10 01:00 | t/p | 188 | 0.16 | 2.02887 | 0.00000 | 2.02887 | 3.04 | 10577.19 |
| 383 | 2025.10.10 01:00 | t/p | 187 | 0.08 | 2.02907 | 0.00000 | 2.02907 | 1.52 | 10578.71 |
| 384 | 2025.10.10 01:00 | t/p | 186 | 0.04 | 2.02978 | 0.00000 | 2.02978 | 0.76 | 10579.47 |
| 385 | 2025.10.10 01:00 | buy | 194 | 0.04 | 2.02950 | 0.00000 | 2.02977 | ||
| 386 | 2025.10.10 01:03 | buy | 195 | 0.08 | 2.02929 | 0.00000 | 2.02956 | ||
| 387 | 2025.10.10 01:12 | buy | 196 | 0.16 | 2.02908 | 0.00000 | 2.02935 | ||
| 388 | 2025.10.10 01:15 | buy | 197 | 0.32 | 2.02886 | 0.00000 | 2.02913 | ||
| 389 | 2025.10.10 01:18 | buy | 198 | 0.64 | 2.02866 | 0.00000 | 2.02893 | ||
| 390 | 2025.10.10 01:59 | buy | 199 | 1.28 | 2.02846 | 0.00000 | 2.02873 | ||
| 391 | 2025.10.10 09:36 | t/p | 199 | 1.28 | 2.02873 | 0.00000 | 2.02873 | 24.31 | 10603.78 |
| 392 | 2025.10.10 09:40 | buy | 200 | 1.28 | 2.02846 | 0.00000 | 2.02873 | ||
| 393 | 2025.10.10 09:51 | t/p | 200 | 1.28 | 2.02873 | 0.00000 | 2.02873 | 24.31 | 10628.09 |
| 394 | 2025.10.10 09:51 | t/p | 198 | 0.64 | 2.02893 | 0.00000 | 2.02893 | 12.16 | 10640.25 |
| 395 | 2025.10.10 09:51 | t/p | 197 | 0.32 | 2.02913 | 0.00000 | 2.02913 | 6.08 | 10646.33 |
| 396 | 2025.10.10 09:55 | buy | 201 | 0.32 | 2.02887 | 0.00000 | 2.02914 | ||
| 397 | 2025.10.10 10:00 | buy | 202 | 0.64 | 2.02867 | 0.00000 | 2.02894 | ||
| 398 | 2025.10.10 10:02 | close | 175 | 0.08 | 2.02893 | 0.00000 | 2.03023 | -5.80 | 10640.53 |
| 399 | 2025.10.10 10:02 | close | 194 | 0.04 | 2.02893 | 0.00000 | 2.02977 | -1.60 | 10638.93 |
| 400 | 2025.10.10 10:02 | close | 196 | 0.16 | 2.02893 | 0.00000 | 2.02935 | -1.69 | 10637.24 |
| 401 | 2025.10.10 10:02 | close | 202 | 0.64 | 2.02893 | 0.00000 | 2.02894 | 11.71 | 10648.95 |
| 402 | 2025.10.10 10:05 | buy | 203 | 0.08 | 2.02867 | 0.00000 | 2.02894 | ||
| 403 | 2025.10.10 10:05 | buy | 204 | 0.16 | 2.02846 | 0.00000 | 2.02873 | ||
| 404 | 2025.10.10 10:05 | buy | 205 | 0.32 | 2.02826 | 0.00000 | 2.02853 | ||
| 405 | 2025.10.10 10:06 | buy | 206 | 0.64 | 2.02806 | 0.00000 | 2.02833 | ||
| 406 | 2025.10.10 10:06 | buy | 207 | 1.28 | 2.02785 | 0.00000 | 2.02812 | ||
| 407 | 2025.10.10 10:09 | t/p | 207 | 1.28 | 2.02812 | 0.00000 | 2.02812 | 24.31 | 10673.26 |
| 408 | 2025.10.10 10:10 | buy | 208 | 1.28 | 2.02786 | 0.00000 | 2.02813 | ||
| 409 | 2025.10.10 10:15 | t/p | 208 | 1.28 | 2.02813 | 0.00000 | 2.02813 | 24.31 | 10697.57 |
| 410 | 2025.10.10 10:22 | buy | 209 | 1.28 | 2.02786 | 0.00000 | 2.02813 | ||
| 411 | 2025.10.10 10:25 | t/p | 209 | 1.28 | 2.02813 | 0.00000 | 2.02813 | 24.31 | 10721.88 |
| 412 | 2025.10.10 10:25 | t/p | 206 | 0.64 | 2.02833 | 0.00000 | 2.02833 | 12.16 | 10734.04 |
| 413 | 2025.10.10 10:25 | t/p | 205 | 0.32 | 2.02853 | 0.00000 | 2.02853 | 6.08 | 10740.12 |
| 414 | 2025.10.10 10:26 | t/p | 204 | 0.16 | 2.02873 | 0.00000 | 2.02873 | 3.04 | 10743.16 |
| 415 | 2025.10.10 10:29 | buy | 210 | 0.16 | 2.02847 | 0.00000 | 2.02874 | ||
| 416 | 2025.10.10 10:37 | t/p | 210 | 0.16 | 2.02874 | 0.00000 | 2.02874 | 3.04 | 10746.20 |
| 417 | 2025.10.10 10:42 | buy | 211 | 0.16 | 2.02846 | 0.00000 | 2.02873 | ||
| 418 | 2025.10.10 10:43 | buy | 212 | 0.32 | 2.02824 | 0.00000 | 2.02851 | ||
| 419 | 2025.10.10 10:43 | buy | 213 | 0.64 | 2.02804 | 0.00000 | 2.02831 | ||
| 420 | 2025.10.10 10:47 | t/p | 213 | 0.64 | 2.02831 | 0.00000 | 2.02831 | 12.16 | 10758.36 |
| 421 | 2025.10.10 10:50 | t/p | 212 | 0.32 | 2.02851 | 0.00000 | 2.02851 | 6.08 | 10764.44 |
| 422 | 2025.10.10 10:52 | t/p | 211 | 0.16 | 2.02873 | 0.00000 | 2.02873 | 3.04 | 10767.48 |
| 423 | 2025.10.10 10:56 | t/p | 203 | 0.08 | 2.02894 | 0.00000 | 2.02894 | 1.52 | 10769.00 |
| 424 | 2025.10.10 10:56 | close | 185 | 0.02 | 2.02900 | 0.00000 | 2.02999 | -1.01 | 10767.99 |
| 425 | 2025.10.10 10:56 | close | 201 | 0.32 | 2.02900 | 0.00000 | 2.02914 | 2.93 | 10770.92 |
| 426 | 2025.10.10 10:58 | close | 195 | 0.08 | 2.02931 | 0.00000 | 2.02956 | 0.11 | 10771.03 |
| 427 | 2025.10.10 10:58 | buy | 214 | 0.01 | 2.02975 | 0.00000 | 2.03002 | ||
| 428 | 2025.10.10 10:58 | sell | 215 | 0.01 | 2.02930 | 0.00000 | 2.02903 | ||
| 429 | 2025.10.10 10:58 | buy | 216 | 0.02 | 2.02954 | 0.00000 | 2.02981 | ||
| 430 | 2025.10.10 10:58 | buy | 217 | 0.04 | 2.02932 | 0.00000 | 2.02959 | ||
| 431 | 2025.10.10 10:59 | buy | 218 | 0.08 | 2.02912 | 0.00000 | 2.02939 | ||
| 432 | 2025.10.10 11:02 | t/p | 218 | 0.08 | 2.02939 | 0.00000 | 2.02939 | 1.52 | 10772.55 |
| 433 | 2025.10.10 11:03 | sell | 219 | 0.02 | 2.02950 | 0.00000 | 2.02923 | ||
| 434 | 2025.10.10 11:03 | t/p | 217 | 0.04 | 2.02959 | 0.00000 | 2.02959 | 0.76 | 10773.31 |
| 435 | 2025.10.10 11:06 | buy | 220 | 0.04 | 2.02934 | 0.00000 | 2.02961 | ||
| 436 | 2025.10.10 11:07 | t/p | 219 | 0.02 | 2.02923 | 0.00000 | 2.02923 | 0.38 | 10773.69 |
| 437 | 2025.10.10 11:11 | buy | 221 | 0.08 | 2.02914 | 0.00000 | 2.02941 | ||
| 438 | 2025.10.10 11:11 | t/p | 215 | 0.01 | 2.02903 | 0.00000 | 2.02903 | 0.19 | 10773.88 |
| 439 | 2025.10.10 11:13 | buy | 222 | 0.16 | 2.02894 | 0.00000 | 2.02921 | ||
| 440 | 2025.10.10 11:13 | buy | 223 | 0.32 | 2.02874 | 0.00000 | 2.02901 | ||
| 441 | 2025.10.10 11:16 | buy | 224 | 0.64 | 2.02854 | 0.00000 | 2.02881 | ||
| 442 | 2025.10.10 11:17 | buy | 225 | 1.28 | 2.02834 | 0.00000 | 2.02861 | ||
| 443 | 2025.10.10 11:22 | t/p | 225 | 1.28 | 2.02861 | 0.00000 | 2.02861 | 24.31 | 10798.19 |
| 444 | 2025.10.10 11:41 | close | 214 | 0.01 | 2.02873 | 0.00000 | 2.03002 | -0.72 | 10797.47 |
| 445 | 2025.10.10 11:41 | close | 220 | 0.04 | 2.02873 | 0.00000 | 2.02961 | -1.72 | 10795.75 |
| 446 | 2025.10.10 11:41 | close | 222 | 0.16 | 2.02873 | 0.00000 | 2.02921 | -2.36 | 10793.39 |
| 447 | 2025.10.10 11:41 | close | 224 | 0.64 | 2.02873 | 0.00000 | 2.02881 | 8.55 | 10801.94 |
| 448 | 2025.10.10 11:41 | close | 216 | 0.02 | 2.02887 | 0.00000 | 2.02981 | -0.94 | 10801.00 |
| 449 | 2025.10.10 11:41 | close | 223 | 0.32 | 2.02887 | 0.00000 | 2.02901 | 2.92 | 10803.92 |
| 450 | 2025.10.10 11:42 | close | 221 | 0.08 | 2.02916 | 0.00000 | 2.02941 | 0.12 | 10804.04 |
| 451 | 2025.10.10 11:42 | buy | 226 | 0.01 | 2.02963 | 0.00000 | 2.02990 | ||
| 452 | 2025.10.10 11:42 | sell | 227 | 0.01 | 2.02918 | 0.00000 | 2.02891 | ||
| 453 | 2025.10.10 11:42 | sell | 228 | 0.02 | 2.02938 | 0.00000 | 2.02911 | ||
| 454 | 2025.10.10 11:46 | sell | 229 | 0.04 | 2.02959 | 0.00000 | 2.02932 | ||
| 455 | 2025.10.10 11:54 | sell | 230 | 0.08 | 2.02979 | 0.00000 | 2.02952 | ||
| 456 | 2025.10.10 11:54 | t/p | 226 | 0.01 | 2.02990 | 0.00000 | 2.02990 | 0.19 | 10804.23 |
| 457 | 2025.10.10 11:55 | sell | 231 | 0.16 | 2.02999 | 0.00000 | 2.02972 | ||
| 458 | 2025.10.10 11:59 | t/p | 231 | 0.16 | 2.02972 | 0.00000 | 2.02972 | 3.04 | 10807.27 |
| 459 | 2025.10.10 12:00 | close | 227 | 0.01 | 2.02964 | 0.00000 | 2.02891 | -0.32 | 10806.95 |
| 460 | 2025.10.10 12:00 | close | 229 | 0.04 | 2.02964 | 0.00000 | 2.02932 | -0.14 | 10806.81 |
| 461 | 2025.10.10 12:00 | close | 228 | 0.02 | 2.02962 | 0.00000 | 2.02911 | -0.34 | 10806.47 |
| 462 | 2025.10.10 12:00 | close | 230 | 0.08 | 2.02961 | 0.00000 | 2.02952 | 1.01 | 10807.48 |
| 463 | 2025.10.10 12:00 | buy | 232 | 0.01 | 2.02960 | 0.00000 | 2.02987 | ||
| 464 | 2025.10.10 12:00 | sell | 233 | 0.01 | 2.02915 | 0.00000 | 2.02888 | ||
| 465 | 2025.10.10 12:00 | sell | 234 | 0.02 | 2.02936 | 0.00000 | 2.02909 | ||
| 466 | 2025.10.10 12:01 | sell | 235 | 0.04 | 2.02956 | 0.00000 | 2.02929 | ||
| 467 | 2025.10.10 12:04 | sell | 236 | 0.08 | 2.02976 | 0.00000 | 2.02949 | ||
| 468 | 2025.10.10 12:05 | t/p | 232 | 0.01 | 2.02987 | 0.00000 | 2.02987 | 0.19 | 10807.67 |
| 469 | 2025.10.10 12:05 | sell | 237 | 0.16 | 2.02996 | 0.00000 | 2.02969 | ||
| 470 | 2025.10.10 12:06 | sell | 238 | 0.32 | 2.03017 | 0.00000 | 2.02990 | ||
| 471 | 2025.10.10 12:12 | t/p | 238 | 0.32 | 2.02990 | 0.00000 | 2.02990 | 6.08 | 10813.75 |
| 472 | 2025.10.10 12:12 | close | 233 | 0.01 | 2.02979 | 0.00000 | 2.02888 | -0.45 | 10813.30 |
| 473 | 2025.10.10 12:12 | close | 235 | 0.04 | 2.02979 | 0.00000 | 2.02929 | -0.65 | 10812.65 |
| 474 | 2025.10.10 12:12 | close | 237 | 0.16 | 2.02979 | 0.00000 | 2.02969 | 1.92 | 10814.57 |
| 475 | 2025.10.10 12:16 | close | 234 | 0.02 | 2.02967 | 0.00000 | 2.02909 | -0.43 | 10814.14 |
| 476 | 2025.10.10 12:16 | close | 236 | 0.08 | 2.02968 | 0.00000 | 2.02949 | 0.45 | 10814.59 |
| 477 | 2025.10.10 12:16 | buy | 239 | 0.01 | 2.02967 | 0.00000 | 2.02994 | ||
| 478 | 2025.10.10 12:16 | sell | 240 | 0.01 | 2.02922 | 0.00000 | 2.02895 | ||
| 479 | 2025.10.10 12:17 | buy | 241 | 0.02 | 2.02947 | 0.00000 | 2.02974 | ||
| 480 | 2025.10.10 12:20 | sell | 242 | 0.02 | 2.02942 | 0.00000 | 2.02915 | ||
| 481 | 2025.10.10 12:22 | buy | 243 | 0.04 | 2.02926 | 0.00000 | 2.02953 | ||
| 482 | 2025.10.10 12:22 | t/p | 242 | 0.02 | 2.02915 | 0.00000 | 2.02915 | 0.38 | 10814.97 |
| 483 | 2025.10.10 12:22 | buy | 244 | 0.08 | 2.02905 | 0.00000 | 2.02932 | ||
| 484 | 2025.10.10 12:22 | t/p | 240 | 0.01 | 2.02895 | 0.00000 | 2.02895 | 0.19 | 10815.16 |
| 485 | 2025.10.10 12:22 | buy | 245 | 0.16 | 2.02884 | 0.00000 | 2.02911 | ||
| 486 | 2025.10.10 12:23 | buy | 246 | 0.32 | 2.02864 | 0.00000 | 2.02891 | ||
| 487 | 2025.10.10 12:45 | buy | 247 | 0.64 | 2.02844 | 0.00000 | 2.02871 | ||
| 488 | 2025.10.10 12:45 | buy | 248 | 1.28 | 2.02824 | 0.00000 | 2.02851 | ||
| 489 | 2025.10.10 12:57 | t/p | 248 | 1.28 | 2.02851 | 0.00000 | 2.02851 | 24.31 | 10839.47 |
| 490 | 2025.10.10 12:57 | close | 239 | 0.01 | 2.02864 | 0.00000 | 2.02994 | -0.72 | 10838.75 |
| 491 | 2025.10.10 12:57 | close | 243 | 0.04 | 2.02864 | 0.00000 | 2.02953 | -1.74 | 10837.01 |
| 492 | 2025.10.10 12:57 | close | 245 | 0.16 | 2.02864 | 0.00000 | 2.02911 | -2.25 | 10834.76 |
| 493 | 2025.10.10 12:57 | close | 247 | 0.64 | 2.02864 | 0.00000 | 2.02871 | 9.00 | 10843.76 |
| 494 | 2025.10.10 13:02 | buy | 249 | 0.08 | 2.02843 | 0.00000 | 2.02870 | ||
| 495 | 2025.10.10 13:19 | buy | 250 | 0.16 | 2.02822 | 0.00000 | 2.02849 | ||
| 496 | 2025.10.10 13:20 | buy | 251 | 0.32 | 2.02802 | 0.00000 | 2.02829 | ||
| 497 | 2025.10.10 13:21 | buy | 252 | 0.64 | 2.02781 | 0.00000 | 2.02808 | ||
| 498 | 2025.10.10 13:26 | buy | 253 | 1.28 | 2.02761 | 0.00000 | 2.02788 | ||
| 499 | 2025.10.10 16:59 | t/p | 253 | 1.28 | 2.02788 | 0.00000 | 2.02788 | 24.31 | 10868.07 |
| 500 | 2025.10.10 17:01 | t/p | 252 | 0.64 | 2.02808 | 0.00000 | 2.02808 | 12.16 | 10880.23 |
| 501 | 2025.10.10 17:01 | t/p | 251 | 0.32 | 2.02829 | 0.00000 | 2.02829 | 6.08 | 10886.31 |
| 502 | 2025.10.10 17:04 | t/p | 250 | 0.16 | 2.02849 | 0.00000 | 2.02849 | 3.04 | 10889.35 |
| 503 | 2025.10.10 17:05 | t/p | 249 | 0.08 | 2.02870 | 0.00000 | 2.02870 | 1.52 | 10890.87 |
| 504 | 2025.10.10 17:05 | close | 241 | 0.02 | 2.02876 | 0.00000 | 2.02974 | -1.00 | 10889.87 |
| 505 | 2025.10.10 17:05 | close | 246 | 0.32 | 2.02876 | 0.00000 | 2.02891 | 2.70 | 10892.57 |
| 506 | 2025.10.10 17:05 | buy | 254 | 0.02 | 2.02885 | 0.00000 | 2.02912 | ||
| 507 | 2025.10.10 17:07 | buy | 255 | 0.04 | 2.02865 | 0.00000 | 2.02892 | ||
| 508 | 2025.10.10 17:11 | t/p | 255 | 0.04 | 2.02892 | 0.00000 | 2.02892 | 0.76 | 10893.33 |
| 509 | 2025.10.10 17:11 | close | 244 | 0.08 | 2.02902 | 0.00000 | 2.02932 | -0.17 | 10893.16 |
| 510 | 2025.10.10 17:11 | close | 254 | 0.02 | 2.02904 | 0.00000 | 2.02912 | 0.27 | 10893.43 |
| 511 | 2025.10.10 17:11 | buy | 256 | 0.01 | 2.02951 | 0.00000 | 2.02978 | ||
| 512 | 2025.10.10 17:11 | sell | 257 | 0.01 | 2.02906 | 0.00000 | 2.02879 | ||
| 513 | 2025.10.10 17:11 | buy | 258 | 0.02 | 2.02930 | 0.00000 | 2.02957 | ||
| 514 | 2025.10.10 17:16 | sell | 259 | 0.02 | 2.02926 | 0.00000 | 2.02899 | ||
| 515 | 2025.10.10 17:21 | sell | 260 | 0.04 | 2.02946 | 0.00000 | 2.02919 | ||
| 516 | 2025.10.10 17:24 | t/p | 258 | 0.02 | 2.02957 | 0.00000 | 2.02957 | 0.38 | 10893.81 |
| 517 | 2025.10.10 17:24 | sell | 261 | 0.08 | 2.02966 | 0.00000 | 2.02939 | ||
| 518 | 2025.10.10 17:24 | t/p | 256 | 0.01 | 2.02978 | 0.00000 | 2.02978 | 0.19 | 10894.00 |
| 519 | 2025.10.10 17:25 | sell | 262 | 0.16 | 2.02986 | 0.00000 | 2.02959 | ||
| 520 | 2025.10.10 17:31 | sell | 263 | 0.32 | 2.03006 | 0.00000 | 2.02979 | ||
| 521 | 2025.10.10 17:32 | sell | 264 | 0.64 | 2.03027 | 0.00000 | 2.03000 | ||
| 522 | 2025.10.10 17:33 | sell | 265 | 1.28 | 2.03047 | 0.00000 | 2.03020 | ||
| 523 | 2025.10.28 14:18 | t/p | 265 | 1.28 | 2.03020 | 0.00000 | 2.03020 | 24.31 | 10918.31 |
| 524 | 2025.10.28 14:19 | close | 257 | 0.01 | 2.03007 | 0.00000 | 2.02879 | -0.71 | 10917.60 |
| 525 | 2025.10.28 14:19 | close | 260 | 0.04 | 2.03007 | 0.00000 | 2.02919 | -1.72 | 10915.88 |
| 526 | 2025.10.28 14:19 | close | 262 | 0.16 | 2.03007 | 0.00000 | 2.02959 | -2.37 | 10913.51 |
| 527 | 2025.10.28 14:19 | close | 264 | 0.64 | 2.03007 | 0.00000 | 2.03000 | 9.01 | 10922.52 |
| 528 | 2025.10.28 14:19 | close | 259 | 0.02 | 2.02994 | 0.00000 | 2.02899 | -0.96 | 10921.56 |
| 529 | 2025.10.28 14:19 | close | 263 | 0.32 | 2.02994 | 0.00000 | 2.02979 | 2.70 | 10924.26 |
| 530 | 2025.10.28 14:26 | sell | 266 | 0.02 | 2.02986 | 0.00000 | 2.02959 | ||
| 531 | 2025.10.28 14:27 | sell | 267 | 0.04 | 2.03006 | 0.00000 | 2.02979 | ||
| 532 | 2025.10.28 14:30 | close | 261 | 0.08 | 2.02980 | 0.00000 | 2.02939 | -0.79 | 10923.47 |
| 533 | 2025.10.28 14:30 | close | 267 | 0.04 | 2.02980 | 0.00000 | 2.02979 | 0.73 | 10924.20 |
| 534 | 2025.10.28 14:30 | close | 266 | 0.02 | 2.02981 | 0.00000 | 2.02959 | 0.07 | 10924.27 |
| 535 | 2025.10.28 14:30 | buy | 268 | 0.01 | 2.02980 | 0.00000 | 2.03007 | ||
| 536 | 2025.10.28 14:30 | sell | 269 | 0.01 | 2.02935 | 0.00000 | 2.02908 | ||
| 537 | 2025.10.28 14:31 | buy | 270 | 0.02 | 2.02960 | 0.00000 | 2.02987 | ||
| 538 | 2025.10.28 14:32 | buy | 271 | 0.04 | 2.02940 | 0.00000 | 2.02967 | ||
| 539 | 2025.10.28 14:44 | sell | 272 | 0.02 | 2.02955 | 0.00000 | 2.02928 | ||
| 540 | 2025.10.28 14:44 | t/p | 271 | 0.04 | 2.02967 | 0.00000 | 2.02967 | 0.76 | 10925.03 |
| 541 | 2025.10.28 14:48 | sell | 273 | 0.04 | 2.02975 | 0.00000 | 2.02948 | ||
| 542 | 2025.10.28 14:48 | t/p | 270 | 0.02 | 2.02987 | 0.00000 | 2.02987 | 0.38 | 10925.41 |
| 543 | 2025.10.28 14:49 | sell | 274 | 0.08 | 2.02995 | 0.00000 | 2.02968 | ||
| 544 | 2025.10.28 15:00 | t/p | 268 | 0.01 | 2.03007 | 0.00000 | 2.03007 | 0.19 | 10925.60 |
| 545 | 2025.10.28 15:00 | sell | 275 | 0.16 | 2.03015 | 0.00000 | 2.02988 | ||
| 546 | 2025.10.28 15:01 | sell | 276 | 0.32 | 2.03035 | 0.00000 | 2.03008 | ||
| 547 | 2025.10.28 15:06 | sell | 277 | 0.64 | 2.03055 | 0.00000 | 2.03028 | ||
| 548 | 2025.10.28 15:09 | t/p | 277 | 0.64 | 2.03028 | 0.00000 | 2.03028 | 12.16 | 10937.76 |
| 549 | 2025.10.28 15:13 | close | 269 | 0.01 | 2.03016 | 0.00000 | 2.02908 | -0.57 | 10937.19 |
| 550 | 2025.10.28 15:13 | close | 273 | 0.04 | 2.03016 | 0.00000 | 2.02948 | -1.15 | 10936.04 |
| 551 | 2025.10.28 15:13 | close | 275 | 0.16 | 2.03016 | 0.00000 | 2.02988 | -0.11 | 10935.93 |
| 552 | 2025.10.28 15:13 | close | 272 | 0.02 | 2.03017 | 0.00000 | 2.02928 | -0.88 | 10935.05 |
| 553 | 2025.10.28 15:13 | close | 276 | 0.32 | 2.03017 | 0.00000 | 2.03008 | 4.06 | 10939.11 |
| 554 | 2025.10.28 15:13 | close | 274 | 0.08 | 2.02994 | 0.00000 | 2.02968 | 0.05 | 10939.16 |
| 555 | 2025.10.28 15:13 | buy | 278 | 0.01 | 2.02995 | 0.00000 | 2.03022 | ||
| 556 | 2025.10.28 15:13 | sell | 279 | 0.01 | 2.02950 | 0.00000 | 2.02923 | ||
| 557 | 2025.10.28 15:14 | buy | 280 | 0.02 | 2.02975 | 0.00000 | 2.03002 | ||
| 558 | 2025.10.28 15:18 | buy | 281 | 0.04 | 2.02955 | 0.00000 | 2.02982 | ||
| 559 | 2025.10.28 15:18 | buy | 282 | 0.08 | 2.02935 | 0.00000 | 2.02962 | ||
| 560 | 2025.10.28 15:18 | t/p | 279 | 0.01 | 2.02923 | 0.00000 | 2.02923 | 0.19 | 10939.35 |
| 561 | 2025.10.28 15:18 | buy | 283 | 0.16 | 2.02915 | 0.00000 | 2.02942 | ||
| 562 | 2025.10.28 15:19 | buy | 284 | 0.32 | 2.02895 | 0.00000 | 2.02922 | ||
| 563 | 2025.10.28 15:19 | buy | 285 | 0.64 | 2.02875 | 0.00000 | 2.02902 | ||
| 564 | 2025.10.28 15:27 | t/p | 285 | 0.64 | 2.02902 | 0.00000 | 2.02902 | 12.15 | 10951.50 |
| 565 | 2025.10.28 15:27 | buy | 286 | 0.64 | 2.02872 | 0.00000 | 2.02899 | ||
| 566 | 2025.10.28 15:39 | buy | 287 | 1.28 | 2.02852 | 0.00000 | 2.02879 | ||
| 567 | 2025.11.07 16:45 | t/p | 287 | 1.28 | 2.02879 | 0.00000 | 2.02879 | 24.31 | 10975.81 |
| 568 | 2025.11.07 16:45 | close | 278 | 0.01 | 2.02893 | 0.00000 | 2.03022 | -0.72 | 10975.09 |
| 569 | 2025.11.07 16:45 | close | 281 | 0.04 | 2.02893 | 0.00000 | 2.02982 | -1.74 | 10973.35 |
| 570 | 2025.11.07 16:45 | close | 283 | 0.16 | 2.02893 | 0.00000 | 2.02942 | -2.48 | 10970.87 |
| 571 | 2025.11.07 16:45 | close | 286 | 0.64 | 2.02893 | 0.00000 | 2.02899 | 9.46 | 10980.33 |
| 572 | 2025.11.07 16:46 | close | 280 | 0.02 | 2.02907 | 0.00000 | 2.03002 | -0.96 | 10979.37 |
| 573 | 2025.11.07 16:46 | close | 284 | 0.32 | 2.02907 | 0.00000 | 2.02922 | 2.71 | 10982.08 |
| 574 | 2025.11.07 16:49 | buy | 288 | 0.02 | 2.02915 | 0.00000 | 2.02942 | ||
| 575 | 2025.11.07 16:49 | buy | 289 | 0.04 | 2.02895 | 0.00000 | 2.02922 | ||
| 576 | 2025.11.07 16:54 | buy | 290 | 0.08 | 2.02875 | 0.00000 | 2.02902 | ||
| 577 | 2025.11.07 16:55 | buy | 291 | 0.16 | 2.02855 | 0.00000 | 2.02882 | ||
| 578 | 2025.11.07 16:55 | buy | 292 | 0.32 | 2.02835 | 0.00000 | 2.02862 | ||
| 579 | 2025.11.07 16:56 | buy | 293 | 0.64 | 2.02815 | 0.00000 | 2.02842 | ||
| 580 | 2025.11.07 17:08 | sell | 294 | 0.01 | 2.02839 | 0.00000 | 2.02812 | ||
| 581 | 2025.11.07 17:08 | t/p | 293 | 0.64 | 2.02842 | 0.00000 | 2.02842 | 12.16 | 10994.24 |
| 582 | 2025.11.07 17:08 | sell | 295 | 0.02 | 2.02859 | 0.00000 | 2.02832 | ||
| 583 | 2025.11.07 17:08 | t/p | 292 | 0.32 | 2.02862 | 0.00000 | 2.02862 | 6.08 | 11000.32 |
| 584 | 2025.11.07 17:09 | sell | 296 | 0.04 | 2.02879 | 0.00000 | 2.02852 | ||
| 585 | 2025.11.07 17:09 | t/p | 291 | 0.16 | 2.02882 | 0.00000 | 2.02882 | 3.03 | 11003.35 |
| 586 | 2025.11.07 17:09 | sell | 297 | 0.08 | 2.02899 | 0.00000 | 2.02872 | ||
| 587 | 2025.11.07 17:09 | t/p | 290 | 0.08 | 2.02902 | 0.00000 | 2.02902 | 1.52 | 11004.87 |
| 588 | 2025.11.07 17:09 | sell | 298 | 0.16 | 2.02919 | 0.00000 | 2.02892 | ||
| 589 | 2025.11.07 17:09 | t/p | 289 | 0.04 | 2.02922 | 0.00000 | 2.02922 | 0.76 | 11005.63 |
| 590 | 2025.11.07 17:09 | sell | 299 | 0.32 | 2.02939 | 0.00000 | 2.02912 | ||
| 591 | 2025.11.07 17:09 | t/p | 288 | 0.02 | 2.02942 | 0.00000 | 2.02942 | 0.38 | 11006.01 |
| 592 | 2025.11.07 17:13 | sell | 300 | 0.64 | 2.02959 | 0.00000 | 2.02932 | ||
| 593 | 2025.11.07 17:13 | t/p | 282 | 0.08 | 2.02962 | 0.00000 | 2.02962 | 1.52 | 11007.53 |
| 594 | 2025.11.07 17:13 | sell | 301 | 1.28 | 2.02979 | 0.00000 | 2.02952 | ||
| 595 | 2025.11.07 21:30 | t/p | 301 | 1.28 | 2.02952 | 0.00000 | 2.02952 | 24.32 | 11031.85 |
| 596 | 2025.11.07 21:30 | close | 294 | 0.01 | 2.02940 | 0.00000 | 2.02812 | -0.71 | 11031.14 |
| 597 | 2025.11.07 21:30 | close | 296 | 0.04 | 2.02940 | 0.00000 | 2.02852 | -1.72 | 11029.42 |
| 598 | 2025.11.07 21:30 | close | 298 | 0.16 | 2.02940 | 0.00000 | 2.02892 | -2.36 | 11027.06 |
| 599 | 2025.11.07 21:30 | close | 300 | 0.64 | 2.02940 | 0.00000 | 2.02932 | 8.56 | 11035.62 |
| 600 | 2025.11.07 21:31 | close | 295 | 0.02 | 2.02927 | 0.00000 | 2.02832 | -0.96 | 11034.66 |
| 601 | 2025.11.07 21:31 | close | 299 | 0.32 | 2.02927 | 0.00000 | 2.02912 | 2.70 | 11037.36 |
| 602 | 2025.11.07 21:31 | buy | 302 | 0.01 | 2.02915 | 0.00000 | 2.02942 | ||
| 603 | 2025.11.07 21:31 | buy | 303 | 0.02 | 2.02895 | 0.00000 | 2.02922 | ||
| 604 | 2025.11.07 21:32 | buy | 304 | 0.04 | 2.02875 | 0.00000 | 2.02902 | ||
| 605 | 2025.11.07 21:32 | t/p | 297 | 0.08 | 2.02872 | 0.00000 | 2.02872 | 1.52 | 11038.88 |
| 606 | 2025.11.07 21:32 | buy | 305 | 0.08 | 2.02855 | 0.00000 | 2.02882 | ||
| 607 | 2025.11.07 21:33 | buy | 306 | 0.16 | 2.02835 | 0.00000 | 2.02862 | ||
| 608 | 2025.11.07 21:37 | buy | 307 | 0.32 | 2.02815 | 0.00000 | 2.02842 | ||
| 609 | 2025.11.07 21:38 | buy | 308 | 0.64 | 2.02795 | 0.00000 | 2.02822 | ||
| 610 | 2025.11.07 21:38 | buy | 309 | 1.28 | 2.02775 | 0.00000 | 2.02802 | ||
| 611 | 2025.11.17 22:19 | t/p | 309 | 1.28 | 2.02802 | 0.00000 | 2.02802 | 24.31 | 11063.19 |
| 612 | 2025.11.17 22:19 | close | 302 | 0.01 | 2.02814 | 0.00000 | 2.02942 | -0.71 | 11062.48 |
| 613 | 2025.11.17 22:19 | close | 304 | 0.04 | 2.02814 | 0.00000 | 2.02902 | -1.72 | 11060.76 |
| 614 | 2025.11.17 22:19 | close | 306 | 0.16 | 2.02814 | 0.00000 | 2.02862 | -2.36 | 11058.40 |
| 615 | 2025.11.17 22:19 | close | 308 | 0.64 | 2.02814 | 0.00000 | 2.02822 | 8.56 | 11066.96 |
| 616 | 2025.11.17 22:36 | close | 303 | 0.02 | 2.02827 | 0.00000 | 2.02922 | -0.95 | 11066.01 |
| 617 | 2025.11.17 22:36 | close | 307 | 0.32 | 2.02827 | 0.00000 | 2.02842 | 2.71 | 11068.72 |
| 618 | 2025.11.17 22:38 | buy | 310 | 0.02 | 2.02835 | 0.00000 | 2.02862 | ||
| 619 | 2025.11.17 22:39 | buy | 311 | 0.04 | 2.02815 | 0.00000 | 2.02842 | ||
| 620 | 2025.11.17 22:39 | buy | 312 | 0.08 | 2.02795 | 0.00000 | 2.02822 | ||
| 621 | 2025.11.17 22:43 | buy | 313 | 0.16 | 2.02775 | 0.00000 | 2.02802 | ||
| 622 | 2025.11.17 22:44 | buy | 314 | 0.32 | 2.02755 | 0.00000 | 2.02782 | ||
| 623 | 2025.11.17 22:44 | buy | 315 | 0.64 | 2.02735 | 0.00000 | 2.02762 | ||
| 624 | 2025.11.17 22:48 | buy | 316 | 1.28 | 2.02715 | 0.00000 | 2.02742 | ||
| 625 | 2025.11.18 02:48 | t/p | 316 | 1.28 | 2.02742 | 0.00000 | 2.02742 | 24.31 | 11093.03 |
| 626 | 2025.11.18 02:49 | close | 305 | 0.08 | 2.02760 | 0.00000 | 2.02882 | -5.35 | 11087.68 |
| 627 | 2025.11.18 02:49 | close | 311 | 0.04 | 2.02760 | 0.00000 | 2.02842 | -1.54 | 11086.14 |
| 628 | 2025.11.18 02:49 | close | 313 | 0.16 | 2.02760 | 0.00000 | 2.02802 | -1.69 | 11084.45 |
| 629 | 2025.11.18 02:49 | close | 315 | 0.64 | 2.02760 | 0.00000 | 2.02762 | 11.25 | 11095.70 |
| 630 | 2025.11.18 02:49 | close | 310 | 0.02 | 2.02767 | 0.00000 | 2.02862 | -0.96 | 11094.74 |
| 631 | 2025.11.18 02:49 | close | 314 | 0.32 | 2.02767 | 0.00000 | 2.02782 | 2.70 | 11097.44 |
| 632 | 2025.11.18 02:56 | buy | 317 | 0.02 | 2.02775 | 0.00000 | 2.02802 | ||
| 633 | 2025.11.18 02:57 | buy | 318 | 0.04 | 2.02755 | 0.00000 | 2.02782 | ||
| 634 | 2025.11.18 03:14 | buy | 319 | 0.08 | 2.02735 | 0.00000 | 2.02762 | ||
| 635 | 2025.11.18 03:18 | buy | 320 | 0.16 | 2.02715 | 0.00000 | 2.02742 | ||
| 636 | 2025.11.18 03:18 | buy | 321 | 0.32 | 2.02695 | 0.00000 | 2.02722 | ||
| 637 | 2025.11.18 03:19 | buy | 322 | 0.64 | 2.02675 | 0.00000 | 2.02702 | ||
| 638 | 2025.11.18 03:27 | t/p | 321 | 0.32 | 2.02722 | 0.00000 | 2.02722 | 6.08 | 11103.52 |
| 639 | 2025.11.18 03:27 | t/p | 322 | 0.64 | 2.02702 | 0.00000 | 2.02702 | 12.16 | 11115.68 |
| 640 | 2025.11.18 03:36 | t/p | 320 | 0.16 | 2.02742 | 0.00000 | 2.02742 | 3.04 | 11118.72 |
| 641 | 2025.11.18 03:44 | buy | 323 | 0.16 | 2.02715 | 0.00000 | 2.02742 | ||
| 642 | 2025.11.18 03:44 | buy | 324 | 0.32 | 2.02695 | 0.00000 | 2.02722 | ||
| 643 | 2025.11.18 03:48 | buy | 325 | 0.64 | 2.02675 | 0.00000 | 2.02702 | ||
| 644 | 2025.11.18 03:49 | buy | 326 | 1.28 | 2.02655 | 0.00000 | 2.02682 | ||
| 645 | 2025.11.18 05:02 | t/p | 326 | 1.28 | 2.02682 | 0.00000 | 2.02682 | 24.31 | 11143.03 |
| 646 | 2025.11.18 05:08 | close | 312 | 0.08 | 2.02700 | 0.00000 | 2.02822 | -5.35 | 11137.68 |
| 647 | 2025.11.18 05:08 | close | 318 | 0.04 | 2.02700 | 0.00000 | 2.02782 | -1.54 | 11136.14 |
| 648 | 2025.11.18 05:08 | close | 323 | 0.16 | 2.02700 | 0.00000 | 2.02742 | -1.69 | 11134.45 |
| 649 | 2025.11.18 05:08 | close | 325 | 0.64 | 2.02700 | 0.00000 | 2.02702 | 11.26 | 11145.71 |
| 650 | 2025.11.18 05:08 | close | 317 | 0.02 | 2.02707 | 0.00000 | 2.02802 | -0.95 | 11144.76 |
| 651 | 2025.11.18 05:08 | close | 324 | 0.32 | 2.02707 | 0.00000 | 2.02722 | 2.70 | 11147.46 |
| 652 | 2025.11.18 05:09 | close | 319 | 0.08 | 2.02736 | 0.00000 | 2.02762 | 0.06 | 11147.52 |
| 653 | 2025.11.18 05:09 | buy | 327 | 0.01 | 2.02780 | 0.00000 | 2.02807 | ||
| 654 | 2025.11.18 05:09 | sell | 328 | 0.01 | 2.02735 | 0.00000 | 2.02708 | ||
| 655 | 2025.11.18 05:13 | sell | 329 | 0.02 | 2.02755 | 0.00000 | 2.02728 | ||
| 656 | 2025.11.18 05:14 | sell | 330 | 0.04 | 2.02775 | 0.00000 | 2.02748 | ||
| 657 | 2025.11.18 05:14 | sell | 331 | 0.08 | 2.02795 | 0.00000 | 2.02768 | ||
| 658 | 2025.11.18 05:18 | t/p | 327 | 0.01 | 2.02807 | 0.00000 | 2.02807 | 0.19 | 11147.71 |
| 659 | 2025.11.18 05:18 | sell | 332 | 0.16 | 2.02815 | 0.00000 | 2.02788 | ||
| 660 | 2025.11.18 05:19 | sell | 333 | 0.32 | 2.02835 | 0.00000 | 2.02808 | ||
| 661 | 2025.11.18 05:39 | sell | 334 | 0.64 | 2.02855 | 0.00000 | 2.02828 | ||
| 662 | 2025.11.18 05:43 | sell | 335 | 1.28 | 2.02875 | 0.00000 | 2.02848 | ||
| 663 | 2025.11.18 09:48 | t/p | 335 | 1.28 | 2.02848 | 0.00000 | 2.02848 | 24.32 | 11172.03 |
| 664 | 2025.11.18 09:48 | close | 328 | 0.01 | 2.02836 | 0.00000 | 2.02708 | -0.71 | 11171.32 |
| 665 | 2025.11.18 09:48 | close | 330 | 0.04 | 2.02836 | 0.00000 | 2.02748 | -1.72 | 11169.60 |
| 666 | 2025.11.18 09:48 | close | 332 | 0.16 | 2.02836 | 0.00000 | 2.02788 | -2.37 | 11167.23 |
| 667 | 2025.11.18 09:48 | close | 334 | 0.64 | 2.02836 | 0.00000 | 2.02828 | 8.55 | 11175.78 |
| 668 | 2025.11.18 09:49 | close | 329 | 0.02 | 2.02823 | 0.00000 | 2.02728 | -0.96 | 11174.82 |
| 669 | 2025.11.18 09:49 | close | 333 | 0.32 | 2.02823 | 0.00000 | 2.02808 | 2.70 | 11177.52 |
| 670 | 2025.11.18 09:49 | close | 331 | 0.08 | 2.02794 | 0.00000 | 2.02768 | 0.05 | 11177.57 |
| 671 | 2025.11.18 09:49 | buy | 336 | 0.01 | 2.02793 | 0.00000 | 2.02820 | ||
| 672 | 2025.11.18 09:49 | sell | 337 | 0.01 | 2.02748 | 0.00000 | 2.02721 | ||
| 673 | 2025.11.18 09:49 | buy | 338 | 0.02 | 2.02773 | 0.00000 | 2.02800 | ||
| 674 | 2025.11.18 09:51 | sell | 339 | 0.02 | 2.02768 | 0.00000 | 2.02741 | ||
| 675 | 2025.11.18 09:56 | sell | 340 | 0.04 | 2.02788 | 0.00000 | 2.02761 | ||
| 676 | 2025.11.18 09:56 | t/p | 338 | 0.02 | 2.02800 | 0.00000 | 2.02800 | 0.37 | 11177.94 |
| 677 | 2025.11.18 09:56 | sell | 341 | 0.08 | 2.02808 | 0.00000 | 2.02781 | ||
| 678 | 2025.11.18 09:57 | t/p | 336 | 0.01 | 2.02820 | 0.00000 | 2.02820 | 0.19 | 11178.13 |
| 679 | 2025.11.18 09:57 | sell | 342 | 0.16 | 2.02828 | 0.00000 | 2.02801 | ||
| 680 | 2025.11.18 09:57 | t/p | 342 | 0.16 | 2.02801 | 0.00000 | 2.02801 | 3.04 | 11181.17 |
| 681 | 2025.11.18 10:01 | sell | 343 | 0.16 | 2.02828 | 0.00000 | 2.02801 | ||
| 682 | 2025.11.18 10:02 | sell | 344 | 0.32 | 2.02848 | 0.00000 | 2.02821 | ||
| 683 | 2025.11.18 10:06 | sell | 345 | 0.64 | 2.02868 | 0.00000 | 2.02841 | ||
| 684 | 2025.11.18 10:13 | t/p | 345 | 0.64 | 2.02841 | 0.00000 | 2.02841 | 12.16 | 11193.33 |
| 685 | 2025.11.18 10:13 | close | 337 | 0.01 | 2.02829 | 0.00000 | 2.02721 | -0.57 | 11192.76 |
| 686 | 2025.11.18 10:13 | close | 340 | 0.04 | 2.02829 | 0.00000 | 2.02761 | -1.15 | 11191.61 |
| 687 | 2025.11.18 10:13 | close | 343 | 0.16 | 2.02829 | 0.00000 | 2.02801 | -0.11 | 11191.50 |
| 688 | 2025.11.18 10:13 | close | 339 | 0.02 | 2.02830 | 0.00000 | 2.02741 | -0.88 | 11190.62 |
| 689 | 2025.11.18 10:13 | close | 344 | 0.32 | 2.02830 | 0.00000 | 2.02821 | 4.05 | 11194.67 |
| 690 | 2025.11.18 10:14 | close | 341 | 0.08 | 2.02807 | 0.00000 | 2.02781 | 0.05 | 11194.72 |
| 691 | 2025.11.18 10:14 | buy | 346 | 0.01 | 2.02808 | 0.00000 | 2.02835 | ||
| 692 | 2025.11.18 10:14 | sell | 347 | 0.01 | 2.02763 | 0.00000 | 2.02736 | ||
| 693 | 2025.11.18 10:18 | buy | 348 | 0.02 | 2.02788 | 0.00000 | 2.02815 | ||
| 694 | 2025.11.18 10:18 | buy | 349 | 0.04 | 2.02768 | 0.00000 | 2.02795 | ||
| 695 | 2025.11.18 10:19 | buy | 350 | 0.08 | 2.02748 | 0.00000 | 2.02775 | ||
| 696 | 2025.11.18 10:19 | t/p | 347 | 0.01 | 2.02736 | 0.00000 | 2.02736 | 0.19 | 11194.91 |
| 697 | 2025.11.18 10:19 | buy | 351 | 0.16 | 2.02728 | 0.00000 | 2.02755 | ||
| 698 | 2025.11.18 10:37 | t/p | 351 | 0.16 | 2.02755 | 0.00000 | 2.02755 | 3.04 | 11197.95 |
| 699 | 2025.11.18 10:39 | buy | 352 | 0.16 | 2.02728 | 0.00000 | 2.02755 | ||
| 700 | 2025.11.18 10:43 | buy | 353 | 0.32 | 2.02708 | 0.00000 | 2.02735 | ||
| 701 | 2025.11.18 10:43 | buy | 354 | 0.64 | 2.02688 | 0.00000 | 2.02715 | ||
| 702 | 2025.11.18 10:44 | buy | 355 | 1.28 | 2.02668 | 0.00000 | 2.02695 | ||
| 703 | 2025.11.18 17:18 | t/p | 355 | 1.28 | 2.02695 | 0.00000 | 2.02695 | 24.31 | 11222.26 |
| 704 | 2025.11.18 17:19 | close | 346 | 0.01 | 2.02707 | 0.00000 | 2.02835 | -0.71 | 11221.55 |
| 705 | 2025.11.18 17:19 | close | 349 | 0.04 | 2.02707 | 0.00000 | 2.02795 | -1.72 | 11219.83 |
| 706 | 2025.11.18 17:19 | close | 352 | 0.16 | 2.02707 | 0.00000 | 2.02755 | -2.36 | 11217.47 |
| 707 | 2025.11.18 17:19 | close | 354 | 0.64 | 2.02707 | 0.00000 | 2.02715 | 8.56 | 11226.03 |
| 708 | 2025.11.18 17:19 | close | 348 | 0.02 | 2.02720 | 0.00000 | 2.02815 | -0.96 | 11225.07 |
| 709 | 2025.11.18 17:19 | close | 353 | 0.32 | 2.02720 | 0.00000 | 2.02735 | 2.70 | 11227.77 |
| 710 | 2025.11.18 17:19 | close | 350 | 0.08 | 2.02749 | 0.00000 | 2.02775 | 0.06 | 11227.83 |
| 711 | 2025.11.18 17:19 | buy | 356 | 0.01 | 2.02793 | 0.00000 | 2.02820 | ||
| 712 | 2025.11.18 17:19 | sell | 357 | 0.01 | 2.02748 | 0.00000 | 2.02721 | ||
| 713 | 2025.11.18 17:21 | buy | 358 | 0.02 | 2.02773 | 0.00000 | 2.02800 | ||
| 714 | 2025.11.18 17:21 | buy | 359 | 0.04 | 2.02753 | 0.00000 | 2.02780 | ||
| 715 | 2025.11.18 17:25 | buy | 360 | 0.08 | 2.02733 | 0.00000 | 2.02760 | ||
| 716 | 2025.11.18 17:26 | t/p | 357 | 0.01 | 2.02721 | 0.00000 | 2.02721 | 0.19 | 11228.02 |
| 717 | 2025.11.18 17:26 | buy | 361 | 0.16 | 2.02713 | 0.00000 | 2.02740 | ||
| 718 | 2025.11.18 17:27 | buy | 362 | 0.32 | 2.02693 | 0.00000 | 2.02720 | ||
| 719 | 2025.11.18 17:27 | t/p | 362 | 0.32 | 2.02720 | 0.00000 | 2.02720 | 6.08 | 11234.10 |
| 720 | 2025.11.18 17:27 | close | 356 | 0.01 | 2.02736 | 0.00000 | 2.02820 | -0.40 | 11233.70 |
| 721 | 2025.11.18 17:27 | close | 359 | 0.04 | 2.02736 | 0.00000 | 2.02780 | -0.48 | 11233.22 |
| 722 | 2025.11.18 17:27 | close | 361 | 0.16 | 2.02736 | 0.00000 | 2.02740 | 2.59 | 11235.81 |
| 723 | 2025.11.18 17:30 | close | 358 | 0.02 | 2.02742 | 0.00000 | 2.02800 | -0.44 | 11235.37 |
| 724 | 2025.11.18 17:30 | close | 360 | 0.08 | 2.02741 | 0.00000 | 2.02760 | 0.45 | 11235.82 |
| 725 | 2025.11.18 17:30 | buy | 363 | 0.01 | 2.02787 | 0.00000 | 2.02814 | ||
| 726 | 2025.11.18 17:30 | sell | 364 | 0.01 | 2.02742 | 0.00000 | 2.02715 | ||
| 727 | 2025.11.18 17:31 | sell | 365 | 0.02 | 2.02762 | 0.00000 | 2.02735 | ||
| 728 | 2025.11.18 17:36 | sell | 366 | 0.04 | 2.02782 | 0.00000 | 2.02755 | ||
| 729 | 2025.11.18 17:37 | sell | 367 | 0.08 | 2.02802 | 0.00000 | 2.02775 | ||
| 730 | 2025.11.18 17:38 | t/p | 367 | 0.08 | 2.02775 | 0.00000 | 2.02775 | 1.52 | 11237.34 |
| 731 | 2025.11.18 17:39 | buy | 368 | 0.02 | 2.02767 | 0.00000 | 2.02794 | ||
| 732 | 2025.11.18 17:39 | t/p | 366 | 0.04 | 2.02755 | 0.00000 | 2.02755 | 0.76 | 11238.10 |
| 733 | 2025.11.18 17:39 | buy | 369 | 0.04 | 2.02747 | 0.00000 | 2.02774 | ||
| 734 | 2025.11.18 17:39 | t/p | 365 | 0.02 | 2.02735 | 0.00000 | 2.02735 | 0.38 | 11238.48 |
| 735 | 2025.11.18 17:39 | buy | 370 | 0.08 | 2.02727 | 0.00000 | 2.02754 | ||
| 736 | 2025.11.18 17:43 | t/p | 364 | 0.01 | 2.02715 | 0.00000 | 2.02715 | 0.19 | 11238.67 |
| 737 | 2025.11.18 17:43 | buy | 371 | 0.16 | 2.02707 | 0.00000 | 2.02734 | ||
| 738 | 2025.11.18 17:43 | buy | 372 | 0.32 | 2.02687 | 0.00000 | 2.02714 | ||
| 739 | 2025.11.18 17:44 | buy | 373 | 0.64 | 2.02667 | 0.00000 | 2.02694 | ||
| 740 | 2025.11.18 17:44 | buy | 374 | 1.28 | 2.02647 | 0.00000 | 2.02674 | ||
| 741 | 2025.11.18 18:09 | t/p | 374 | 1.28 | 2.02674 | 0.00000 | 2.02674 | 24.32 | 11262.99 |
| 742 | 2025.11.18 18:09 | close | 363 | 0.01 | 2.02686 | 0.00000 | 2.02814 | -0.71 | 11262.28 |
| 743 | 2025.11.18 18:09 | close | 369 | 0.04 | 2.02686 | 0.00000 | 2.02774 | -1.72 | 11260.56 |
| 744 | 2025.11.18 18:09 | close | 371 | 0.16 | 2.02686 | 0.00000 | 2.02734 | -2.36 | 11258.20 |
| 745 | 2025.11.18 18:09 | close | 373 | 0.64 | 2.02686 | 0.00000 | 2.02694 | 8.55 | 11266.75 |
| 746 | 2025.11.18 18:10 | buy | 375 | 0.08 | 2.02667 | 0.00000 | 2.02694 | ||
| 747 | 2025.11.18 18:11 | buy | 376 | 0.16 | 2.02647 | 0.00000 | 2.02674 | ||
| 748 | 2025.11.18 18:11 | buy | 377 | 0.32 | 2.02627 | 0.00000 | 2.02654 | ||
| 749 | 2025.11.18 18:11 | buy | 378 | 0.64 | 2.02607 | 0.00000 | 2.02634 | ||
| 750 | 2025.11.18 18:11 | buy | 379 | 1.28 | 2.02587 | 0.00000 | 2.02614 | ||
| 751 | 2025.11.19 05:44 | t/p | 379 | 1.28 | 2.02614 | 0.00000 | 2.02614 | 24.31 | 11291.06 |
| 752 | 2025.11.19 05:44 | t/p | 378 | 0.64 | 2.02634 | 0.00000 | 2.02634 | 12.16 | 11303.22 |
| 753 | 2025.11.19 05:48 | t/p | 377 | 0.32 | 2.02654 | 0.00000 | 2.02654 | 6.08 | 11309.30 |
| 754 | 2025.11.19 05:48 | t/p | 376 | 0.16 | 2.02674 | 0.00000 | 2.02674 | 3.04 | 11312.34 |
| 755 | 2025.11.19 05:49 | t/p | 375 | 0.08 | 2.02694 | 0.00000 | 2.02694 | 1.52 | 11313.86 |
| 756 | 2025.11.19 05:49 | close | 368 | 0.02 | 2.02699 | 0.00000 | 2.02794 | -0.96 | 11312.90 |
| 757 | 2025.11.19 05:49 | close | 372 | 0.32 | 2.02699 | 0.00000 | 2.02714 | 2.70 | 11315.60 |
| 758 | 2025.11.19 05:49 | close | 370 | 0.08 | 2.02728 | 0.00000 | 2.02754 | 0.06 | 11315.66 |
| 759 | 2025.11.19 05:50 | buy | 380 | 0.01 | 2.02774 | 0.00000 | 2.02801 | ||
| 760 | 2025.11.19 05:50 | sell | 381 | 0.01 | 2.02729 | 0.00000 | 2.02702 | ||
| 761 | 2025.11.19 05:50 | buy | 382 | 0.02 | 2.02754 | 0.00000 | 2.02781 | ||
| 762 | 2025.11.19 05:51 | buy | 383 | 0.04 | 2.02734 | 0.00000 | 2.02761 | ||
| 763 | 2025.11.19 05:52 | buy | 384 | 0.08 | 2.02714 | 0.00000 | 2.02741 | ||
| 764 | 2025.11.19 05:56 | t/p | 381 | 0.01 | 2.02702 | 0.00000 | 2.02702 | 0.19 | 11315.85 |
| 765 | 2025.11.19 05:56 | buy | 385 | 0.16 | 2.02694 | 0.00000 | 2.02721 | ||
| 766 | 2025.11.19 05:56 | buy | 386 | 0.32 | 2.02674 | 0.00000 | 2.02701 | ||
| 767 | 2025.11.19 05:57 | buy | 387 | 0.64 | 2.02654 | 0.00000 | 2.02681 | ||
| 768 | 2025.11.19 06:00 | t/p | 387 | 0.64 | 2.02681 | 0.00000 | 2.02681 | 12.16 | 11328.01 |
| 769 | 2025.11.19 06:00 | close | 380 | 0.01 | 2.02693 | 0.00000 | 2.02801 | -0.57 | 11327.44 |
| 770 | 2025.11.19 06:00 | close | 383 | 0.04 | 2.02693 | 0.00000 | 2.02761 | -1.15 | 11326.29 |
| 771 | 2025.11.19 06:00 | close | 385 | 0.16 | 2.02693 | 0.00000 | 2.02721 | -0.11 | 11326.18 |
| 772 | 2025.11.19 06:00 | close | 382 | 0.02 | 2.02694 | 0.00000 | 2.02781 | -0.85 | 11325.33 |
| 773 | 2025.11.19 06:00 | close | 386 | 0.32 | 2.02694 | 0.00000 | 2.02701 | 4.51 | 11329.84 |
| 774 | 2025.11.19 06:00 | close | 384 | 0.08 | 2.02715 | 0.00000 | 2.02741 | 0.06 | 11329.90 |
| 775 | 2025.11.19 06:00 | buy | 388 | 0.01 | 2.02761 | 0.00000 | 2.02788 | ||
| 776 | 2025.11.19 06:00 | sell | 389 | 0.01 | 2.02716 | 0.00000 | 2.02689 | ||
| 777 | 2025.11.19 06:01 | sell | 390 | 0.02 | 2.02736 | 0.00000 | 2.02709 | ||
| 778 | 2025.11.19 06:01 | sell | 391 | 0.04 | 2.02756 | 0.00000 | 2.02729 | ||
| 779 | 2025.11.19 06:01 | sell | 392 | 0.08 | 2.02776 | 0.00000 | 2.02749 | ||
| 780 | 2025.11.19 06:01 | t/p | 388 | 0.01 | 2.02788 | 0.00000 | 2.02788 | 0.19 | 11330.09 |
| 781 | 2025.11.19 06:02 | sell | 393 | 0.16 | 2.02796 | 0.00000 | 2.02769 | ||
| 782 | 2025.11.19 06:02 | sell | 394 | 0.32 | 2.02816 | 0.00000 | 2.02789 | ||
| 783 | 2025.11.19 06:06 | sell | 395 | 0.64 | 2.02836 | 0.00000 | 2.02809 | ||
| 784 | 2025.11.19 06:09 | t/p | 395 | 0.64 | 2.02809 | 0.00000 | 2.02809 | 12.16 | 11342.25 |
| 785 | 2025.11.19 06:09 | close | 389 | 0.01 | 2.02797 | 0.00000 | 2.02689 | -0.57 | 11341.68 |
| 786 | 2025.11.19 06:09 | close | 391 | 0.04 | 2.02797 | 0.00000 | 2.02729 | -1.15 | 11340.53 |
| 787 | 2025.11.19 06:09 | close | 393 | 0.16 | 2.02797 | 0.00000 | 2.02769 | -0.11 | 11340.42 |
| 788 | 2025.11.19 06:09 | close | 390 | 0.02 | 2.02798 | 0.00000 | 2.02709 | -0.88 | 11339.54 |
| 789 | 2025.11.19 06:09 | close | 394 | 0.32 | 2.02798 | 0.00000 | 2.02789 | 4.06 | 11343.60 |
| 790 | 2025.11.19 06:13 | close | 392 | 0.08 | 2.02775 | 0.00000 | 2.02749 | 0.05 | 11343.65 |
| 791 | 2025.11.19 06:13 | buy | 396 | 0.01 | 2.02776 | 0.00000 | 2.02803 | ||
| 792 | 2025.11.19 06:13 | sell | 397 | 0.01 | 2.02731 | 0.00000 | 2.02704 | ||
| 793 | 2025.11.19 06:13 | buy | 398 | 0.02 | 2.02756 | 0.00000 | 2.02783 | ||
| 794 | 2025.11.19 06:14 | buy | 399 | 0.04 | 2.02736 | 0.00000 | 2.02763 | ||
| 795 | 2025.11.19 06:14 | buy | 400 | 0.08 | 2.02716 | 0.00000 | 2.02743 | ||
| 796 | 2025.11.19 06:18 | t/p | 397 | 0.01 | 2.02704 | 0.00000 | 2.02704 | 0.19 | 11343.84 |
| 797 | 2025.11.19 06:18 | buy | 401 | 0.16 | 2.02696 | 0.00000 | 2.02723 | ||
| 798 | 2025.11.19 06:18 | buy | 402 | 0.32 | 2.02676 | 0.00000 | 2.02703 | ||
| 799 | 2025.11.19 06:19 | buy | 403 | 0.64 | 2.02656 | 0.00000 | 2.02683 | ||
| 800 | 2025.11.19 06:19 | buy | 404 | 1.28 | 2.02636 | 0.00000 | 2.02663 | ||
| 801 | 2025.11.19 06:27 | t/p | 404 | 1.28 | 2.02663 | 0.00000 | 2.02663 | 24.31 | 11368.15 |
| 802 | 2025.11.19 06:27 | buy | 405 | 1.28 | 2.02615 | 0.00000 | 2.02642 | ||
| 803 | 2025.11.19 06:48 | t/p | 405 | 1.28 | 2.02642 | 0.00000 | 2.02642 | 24.31 | 11392.46 |
| 804 | 2025.11.19 06:49 | close | 396 | 0.01 | 2.02675 | 0.00000 | 2.02803 | -0.71 | 11391.75 |
| 805 | 2025.11.19 06:49 | close | 399 | 0.04 | 2.02675 | 0.00000 | 2.02763 | -1.72 | 11390.03 |
| 806 | 2025.11.19 06:49 | close | 401 | 0.16 | 2.02675 | 0.00000 | 2.02723 | -2.36 | 11387.67 |
| 807 | 2025.11.19 06:49 | close | 403 | 0.64 | 2.02675 | 0.00000 | 2.02683 | 8.56 | 11396.23 |
| 808 | 2025.11.19 07:13 | close | 398 | 0.02 | 2.02688 | 0.00000 | 2.02783 | -0.96 | 11395.27 |
| 809 | 2025.11.19 07:13 | close | 402 | 0.32 | 2.02688 | 0.00000 | 2.02703 | 2.71 | 11397.98 |
| 810 | 2025.11.19 07:14 | close | 400 | 0.08 | 2.02717 | 0.00000 | 2.02743 | 0.06 | 11398.04 |
| 811 | 2025.11.19 07:14 | buy | 406 | 0.01 | 2.02761 | 0.00000 | 2.02788 | ||
| 812 | 2025.11.19 07:14 | sell | 407 | 0.01 | 2.02716 | 0.00000 | 2.02689 | ||
| 813 | 2025.11.19 07:19 | sell | 408 | 0.02 | 2.02736 | 0.00000 | 2.02709 | ||
| 814 | 2025.11.19 07:27 | buy | 409 | 0.02 | 2.02734 | 0.00000 | 2.02761 | ||
| 815 | 2025.11.19 07:39 | buy | 410 | 0.04 | 2.02714 | 0.00000 | 2.02741 | ||
| 816 | 2025.11.19 07:39 | t/p | 408 | 0.02 | 2.02709 | 0.00000 | 2.02709 | 0.38 | 11398.42 |
| 817 | 2025.11.19 07:43 | buy | 411 | 0.08 | 2.02694 | 0.00000 | 2.02721 | ||
| 818 | 2025.11.19 07:43 | t/p | 407 | 0.01 | 2.02689 | 0.00000 | 2.02689 | 0.19 | 11398.61 |
| 819 | 2025.11.19 07:44 | buy | 412 | 0.16 | 2.02674 | 0.00000 | 2.02701 | ||
| 820 | 2025.11.19 07:48 | buy | 413 | 0.32 | 2.02654 | 0.00000 | 2.02681 | ||
| 821 | 2025.11.19 07:48 | buy | 414 | 0.64 | 2.02634 | 0.00000 | 2.02661 | ||
| 822 | 2025.11.19 07:49 | buy | 415 | 1.28 | 2.02614 | 0.00000 | 2.02641 | ||
| 823 | 2025.11.19 08:49 | t/p | 415 | 1.28 | 2.02641 | 0.00000 | 2.02641 | 24.31 | 11422.92 |
| 824 | 2025.11.19 08:49 | close | 406 | 0.01 | 2.02653 | 0.00000 | 2.02788 | -0.76 | 11422.16 |
| 825 | 2025.11.19 08:49 | close | 410 | 0.04 | 2.02653 | 0.00000 | 2.02741 | -1.72 | 11420.44 |
| 826 | 2025.11.19 08:49 | close | 412 | 0.16 | 2.02653 | 0.00000 | 2.02701 | -2.37 | 11418.07 |
| 827 | 2025.11.19 08:49 | close | 414 | 0.64 | 2.02653 | 0.00000 | 2.02661 | 8.55 | 11426.62 |
| 828 | 2025.11.19 08:56 | buy | 416 | 0.08 | 2.02634 | 0.00000 | 2.02661 | ||
| 829 | 2025.11.19 08:57 | buy | 417 | 0.16 | 2.02614 | 0.00000 | 2.02641 | ||
| 830 | 2025.11.19 09:07 | t/p | 417 | 0.16 | 2.02641 | 0.00000 | 2.02641 | 3.04 | 11429.66 |
| 831 | 2025.11.19 09:08 | buy | 418 | 0.16 | 2.02614 | 0.00000 | 2.02641 | ||
| 832 | 2025.11.19 09:09 | buy | 419 | 0.32 | 2.02594 | 0.00000 | 2.02621 | ||
| 833 | 2025.11.19 09:09 | buy | 420 | 0.64 | 2.02574 | 0.00000 | 2.02601 | ||
| 834 | 2025.11.19 09:09 | buy | 421 | 1.28 | 2.02554 | 0.00000 | 2.02581 | ||
| 835 | 2025.11.19 10:14 | t/p | 421 | 1.28 | 2.02581 | 0.00000 | 2.02581 | 24.31 | 11453.97 |
| 836 | 2025.11.19 10:18 | t/p | 420 | 0.64 | 2.02601 | 0.00000 | 2.02601 | 12.16 | 11466.13 |
| 837 | 2025.11.19 10:18 | t/p | 419 | 0.32 | 2.02621 | 0.00000 | 2.02621 | 6.08 | 11472.21 |
| 838 | 2025.11.19 10:19 | t/p | 418 | 0.16 | 2.02641 | 0.00000 | 2.02641 | 3.04 | 11475.25 |
| 839 | 2025.11.19 10:19 | t/p | 416 | 0.08 | 2.02661 | 0.00000 | 2.02661 | 1.52 | 11476.77 |
| 840 | 2025.11.19 10:19 | close | 409 | 0.02 | 2.02666 | 0.00000 | 2.02761 | -0.96 | 11475.81 |
| 841 | 2025.11.19 10:19 | close | 413 | 0.32 | 2.02666 | 0.00000 | 2.02681 | 2.70 | 11478.51 |
| 842 | 2025.11.19 10:21 | buy | 422 | 0.02 | 2.02674 | 0.00000 | 2.02701 | ||
| 843 | 2025.11.19 10:26 | buy | 423 | 0.04 | 2.02654 | 0.00000 | 2.02681 | ||
| 844 | 2025.11.19 10:26 | buy | 424 | 0.08 | 2.02634 | 0.00000 | 2.02661 | ||
| 845 | 2025.11.19 10:27 | buy | 425 | 0.16 | 2.02614 | 0.00000 | 2.02641 | ||
| 846 | 2025.11.19 10:27 | buy | 426 | 0.32 | 2.02536 | 0.00000 | 2.02563 | ||
| 847 | 2025.11.19 10:43 | t/p | 426 | 0.32 | 2.02563 | 0.00000 | 2.02563 | 6.08 | 11484.59 |
| 848 | 2025.11.19 10:49 | t/p | 425 | 0.16 | 2.02641 | 0.00000 | 2.02641 | 3.04 | 11487.63 |
| 849 | 2025.11.19 11:13 | buy | 427 | 0.16 | 2.02614 | 0.00000 | 2.02641 | ||
| 850 | 2025.11.19 11:14 | buy | 428 | 0.32 | 2.02594 | 0.00000 | 2.02621 | ||
| 851 | 2025.11.19 11:18 | buy | 429 | 0.64 | 2.02574 | 0.00000 | 2.02601 | ||
| 852 | 2025.11.19 11:18 | buy | 430 | 1.28 | 2.02554 | 0.00000 | 2.02581 | ||
| 853 | 2025.11.20 18:43 | t/p | 430 | 1.28 | 2.02581 | 0.00000 | 2.02581 | 24.32 | 11511.95 |
| 854 | 2025.11.20 18:43 | close | 411 | 0.08 | 2.02599 | 0.00000 | 2.02721 | -5.35 | 11506.60 |
| 855 | 2025.11.20 18:43 | close | 423 | 0.04 | 2.02599 | 0.00000 | 2.02681 | -1.55 | 11505.05 |
| 856 | 2025.11.20 18:43 | close | 427 | 0.16 | 2.02599 | 0.00000 | 2.02641 | -1.69 | 11503.36 |
| 857 | 2025.11.20 18:43 | close | 429 | 0.64 | 2.02599 | 0.00000 | 2.02601 | 11.26 | 11514.62 |
| 858 | 2025.11.20 18:43 | close | 422 | 0.02 | 2.02606 | 0.00000 | 2.02701 | -0.95 | 11513.67 |
| 859 | 2025.11.20 18:43 | close | 428 | 0.32 | 2.02606 | 0.00000 | 2.02621 | 2.70 | 11516.37 |
| 860 | 2025.11.20 18:44 | close | 424 | 0.08 | 2.02635 | 0.00000 | 2.02661 | 0.06 | 11516.43 |
| 861 | 2025.11.20 18:44 | buy | 431 | 0.01 | 2.02679 | 0.00000 | 2.02706 | ||
| 862 | 2025.11.20 18:44 | sell | 432 | 0.01 | 2.02634 | 0.00000 | 2.02607 | ||
| 863 | 2025.11.20 18:44 | sell | 433 | 0.02 | 2.02654 | 0.00000 | 2.02627 | ||
| 864 | 2025.11.20 18:44 | sell | 434 | 0.04 | 2.02674 | 0.00000 | 2.02647 | ||
| 865 | 2025.11.20 18:44 | sell | 435 | 0.08 | 2.02694 | 0.00000 | 2.02667 | ||
| 866 | 2025.11.20 18:44 | t/p | 431 | 0.01 | 2.02706 | 0.00000 | 2.02706 | 0.19 | 11516.62 |
| 867 | 2025.11.20 18:48 | sell | 436 | 0.16 | 2.02714 | 0.00000 | 2.02687 | ||
| 868 | 2025.11.20 18:48 | sell | 437 | 0.32 | 2.02734 | 0.00000 | 2.02707 | ||
| 869 | 2025.11.20 18:48 | sell | 438 | 0.64 | 2.02754 | 0.00000 | 2.02727 | ||
| 870 | 2025.11.20 18:49 | sell | 439 | 1.28 | 2.02774 | 0.00000 | 2.02747 | ||
| 871 | 2025.11.20 18:56 | t/p | 439 | 1.28 | 2.02747 | 0.00000 | 2.02747 | 24.31 | 11540.93 |
| 872 | 2025.11.20 18:56 | close | 432 | 0.01 | 2.02735 | 0.00000 | 2.02607 | -0.71 | 11540.22 |
| 873 | 2025.11.20 18:56 | close | 434 | 0.04 | 2.02735 | 0.00000 | 2.02647 | -1.72 | 11538.50 |
| 874 | 2025.11.20 18:56 | close | 436 | 0.16 | 2.02735 | 0.00000 | 2.02687 | -2.37 | 11536.13 |
| 875 | 2025.11.20 18:56 | close | 438 | 0.64 | 2.02735 | 0.00000 | 2.02727 | 8.56 | 11544.69 |
| 876 | 2025.11.20 18:57 | close | 433 | 0.02 | 2.02722 | 0.00000 | 2.02627 | -0.96 | 11543.73 |
| 877 | 2025.11.20 18:57 | close | 437 | 0.32 | 2.02722 | 0.00000 | 2.02707 | 2.70 | 11546.43 |
| 878 | 2025.11.20 18:57 | sell | 440 | 0.02 | 2.02802 | 0.00000 | 2.02775 | ||
| 879 | 2025.11.20 19:00 | sell | 441 | 0.04 | 2.02822 | 0.00000 | 2.02795 | ||
| 880 | 2025.11.20 19:00 | sell | 442 | 0.08 | 2.02842 | 0.00000 | 2.02815 | ||
| 881 | 2025.11.20 19:01 | sell | 443 | 0.16 | 2.02862 | 0.00000 | 2.02835 | ||
| 882 | 2025.11.20 19:01 | sell | 444 | 0.32 | 2.02882 | 0.00000 | 2.02855 | ||
| 883 | 2025.11.20 19:02 | sell | 445 | 0.64 | 2.02902 | 0.00000 | 2.02875 | ||
| 884 | 2025.11.20 19:06 | sell | 446 | 1.28 | 2.02922 | 0.00000 | 2.02895 | ||
| 885 | 2025.11.20 19:09 | t/p | 446 | 1.28 | 2.02895 | 0.00000 | 2.02895 | 24.32 | 11570.75 |
| 886 | 2025.11.20 19:09 | t/p | 445 | 0.64 | 2.02875 | 0.00000 | 2.02875 | 12.16 | 11582.91 |
| 887 | 2025.11.20 19:13 | t/p | 444 | 0.32 | 2.02855 | 0.00000 | 2.02855 | 6.08 | 11588.99 |
| 888 | 2025.11.20 19:13 | t/p | 443 | 0.16 | 2.02835 | 0.00000 | 2.02835 | 3.04 | 11592.03 |
| 889 | 2025.11.20 19:14 | t/p | 442 | 0.08 | 2.02815 | 0.00000 | 2.02815 | 1.52 | 11593.55 |
| 890 | 2025.11.20 19:14 | t/p | 441 | 0.04 | 2.02795 | 0.00000 | 2.02795 | 0.76 | 11594.31 |
| 891 | 2025.11.20 19:18 | t/p | 440 | 0.02 | 2.02775 | 0.00000 | 2.02775 | 0.38 | 11594.69 |
| 892 | 2025.11.20 19:18 | sell | 447 | 0.02 | 2.02730 | 0.00000 | 2.02703 | ||
| 893 | 2025.11.20 19:19 | t/p | 447 | 0.02 | 2.02703 | 0.00000 | 2.02703 | 0.38 | 11595.07 |
| 894 | 2025.11.20 19:19 | close | 435 | 0.08 | 2.02693 | 0.00000 | 2.02667 | 0.06 | 11595.13 |
| 895 | 2025.11.20 19:19 | buy | 448 | 0.01 | 2.02694 | 0.00000 | 2.02721 | ||
| 896 | 2025.11.20 19:19 | sell | 449 | 0.01 | 2.02649 | 0.00000 | 2.02622 | ||
| 897 | 2025.11.20 19:19 | buy | 450 | 0.02 | 2.02674 | 0.00000 | 2.02701 | ||
| 898 | 2025.11.20 19:22 | sell | 451 | 0.02 | 2.02669 | 0.00000 | 2.02642 | ||
| 899 | 2025.11.20 19:26 | sell | 452 | 0.04 | 2.02689 | 0.00000 | 2.02662 | ||
| 900 | 2025.11.20 19:26 | t/p | 450 | 0.02 | 2.02701 | 0.00000 | 2.02701 | 0.38 | 11595.51 |
| 901 | 2025.11.20 19:26 | sell | 453 | 0.08 | 2.02709 | 0.00000 | 2.02682 | ||
| 902 | 2025.11.20 19:27 | t/p | 448 | 0.01 | 2.02721 | 0.00000 | 2.02721 | 0.19 | 11595.70 |
| 903 | 2025.11.20 19:27 | sell | 454 | 0.16 | 2.02729 | 0.00000 | 2.02702 | ||
| 904 | 2025.11.20 19:27 | sell | 455 | 0.32 | 2.02781 | 0.00000 | 2.02754 | ||
| 905 | 2025.11.20 19:30 | sell | 456 | 0.64 | 2.02801 | 0.00000 | 2.02774 | ||
| 906 | 2025.11.20 19:30 | sell | 457 | 1.28 | 2.02821 | 0.00000 | 2.02794 | ||
| 907 | 2025.11.20 19:49 | t/p | 457 | 1.28 | 2.02794 | 0.00000 | 2.02794 | 24.31 | 11620.01 |
| 908 | 2025.11.20 19:49 | t/p | 456 | 0.64 | 2.02774 | 0.00000 | 2.02774 | 12.16 | 11632.17 |
| 909 | 2025.11.20 19:49 | t/p | 455 | 0.32 | 2.02754 | 0.00000 | 2.02754 | 6.07 | 11638.24 |
| 910 | 2025.11.20 19:52 | sell | 458 | 0.32 | 2.02749 | 0.00000 | 2.02722 | ||
| 911 | 2025.11.20 19:56 | sell | 459 | 0.64 | 2.02769 | 0.00000 | 2.02742 | ||
| 912 | 2025.11.20 19:56 | sell | 460 | 1.28 | 2.02789 | 0.00000 | 2.02762 | ||
| 913 | 2025.11.20 20:03 | t/p | 460 | 1.28 | 2.02762 | 0.00000 | 2.02762 | 24.31 | 11662.55 |
| 914 | 2025.11.20 20:04 | close | 449 | 0.01 | 2.02750 | 0.00000 | 2.02622 | -0.71 | 11661.84 |
| 915 | 2025.11.20 20:04 | close | 452 | 0.04 | 2.02750 | 0.00000 | 2.02662 | -1.72 | 11660.12 |
| 916 | 2025.11.20 20:04 | close | 454 | 0.16 | 2.02750 | 0.00000 | 2.02702 | -2.37 | 11657.75 |
| 917 | 2025.11.20 20:04 | close | 459 | 0.64 | 2.02750 | 0.00000 | 2.02742 | 8.55 | 11666.30 |
| 918 | 2025.11.20 20:07 | sell | 461 | 0.08 | 2.02769 | 0.00000 | 2.02742 | ||
| 919 | 2025.11.20 20:08 | t/p | 461 | 0.08 | 2.02742 | 0.00000 | 2.02742 | 1.52 | 11667.82 |
| 920 | 2025.11.20 20:08 | close | 451 | 0.02 | 2.02737 | 0.00000 | 2.02642 | -0.96 | 11666.86 |
| 921 | 2025.11.20 20:08 | close | 458 | 0.32 | 2.02737 | 0.00000 | 2.02722 | 2.70 | 11669.56 |
| 922 | 2025.11.20 20:09 | close | 453 | 0.08 | 2.02708 | 0.00000 | 2.02682 | 0.06 | 11669.62 |
| 923 | 2025.11.20 20:09 | buy | 462 | 0.01 | 2.02709 | 0.00000 | 2.02736 | ||
| 924 | 2025.11.20 20:09 | sell | 463 | 0.01 | 2.02664 | 0.00000 | 2.02637 | ||
| 925 | 2025.11.20 20:09 | buy | 464 | 0.02 | 2.02689 | 0.00000 | 2.02716 | ||
| 926 | 2025.11.20 20:13 | buy | 465 | 0.04 | 2.02669 | 0.00000 | 2.02696 | ||
| 927 | 2025.11.20 20:13 | buy | 466 | 0.08 | 2.02649 | 0.00000 | 2.02676 | ||
| 928 | 2025.11.20 20:13 | t/p | 463 | 0.01 | 2.02637 | 0.00000 | 2.02637 | 0.19 | 11669.81 |
| 929 | 2025.11.20 20:13 | buy | 467 | 0.16 | 2.02629 | 0.00000 | 2.02656 | ||
| 930 | 2025.11.20 20:14 | buy | 468 | 0.32 | 2.02609 | 0.00000 | 2.02636 | ||
| 931 | 2025.11.20 20:14 | buy | 469 | 0.64 | 2.02589 | 0.00000 | 2.02616 | ||
| 932 | 2025.11.20 20:14 | buy | 470 | 1.28 | 2.02569 | 0.00000 | 2.02596 | ||
| 933 | 2025.11.20 20:38 | t/p | 470 | 1.28 | 2.02596 | 0.00000 | 2.02596 | 24.31 | 11694.12 |
| 934 | 2025.11.20 20:38 | close | 462 | 0.01 | 2.02608 | 0.00000 | 2.02736 | -0.71 | 11693.41 |
| 935 | 2025.11.20 20:38 | close | 465 | 0.04 | 2.02608 | 0.00000 | 2.02696 | -1.71 | 11691.70 |
| 936 | 2025.11.20 20:38 | close | 467 | 0.16 | 2.02608 | 0.00000 | 2.02656 | -2.37 | 11689.33 |
| 937 | 2025.11.20 20:38 | close | 469 | 0.64 | 2.02608 | 0.00000 | 2.02616 | 8.56 | 11697.89 |
| 938 | 2025.11.20 20:38 | close | 464 | 0.02 | 2.02621 | 0.00000 | 2.02716 | -0.95 | 11696.94 |
| 939 | 2025.11.20 20:38 | close | 468 | 0.32 | 2.02621 | 0.00000 | 2.02636 | 2.70 | 11699.64 |
| 940 | 2025.11.20 20:39 | close | 466 | 0.08 | 2.02650 | 0.00000 | 2.02676 | 0.06 | 11699.70 |
| 941 | 2025.11.20 20:39 | buy | 471 | 0.01 | 2.02694 | 0.00000 | 2.02721 | ||
| 942 | 2025.11.20 20:39 | sell | 472 | 0.01 | 2.02649 | 0.00000 | 2.02622 | ||
| 943 | 2025.11.20 20:39 | sell | 473 | 0.02 | 2.02669 | 0.00000 | 2.02642 | ||
| 944 | 2025.11.20 20:39 | sell | 474 | 0.04 | 2.02689 | 0.00000 | 2.02662 | ||
| 945 | 2025.11.20 20:43 | sell | 475 | 0.08 | 2.02709 | 0.00000 | 2.02682 | ||
| 946 | 2025.11.20 20:43 | t/p | 471 | 0.01 | 2.02721 | 0.00000 | 2.02721 | 0.19 | 11699.89 |
| 947 | 2025.11.20 20:43 | sell | 476 | 0.16 | 2.02729 | 0.00000 | 2.02702 | ||
| 948 | 2025.11.20 20:43 | sell | 477 | 0.32 | 2.02749 | 0.00000 | 2.02722 | ||
| 949 | 2025.11.20 20:44 | sell | 478 | 0.64 | 2.02769 | 0.00000 | 2.02742 | ||
| 950 | 2025.11.20 20:44 | sell | 479 | 1.28 | 2.02789 | 0.00000 | 2.02762 | ||
| 951 | 2025.11.20 21:48 | t/p | 479 | 1.28 | 2.02762 | 0.00000 | 2.02762 | 24.31 | 11724.20 |
| 952 | 2025.11.20 21:49 | close | 472 | 0.01 | 2.02750 | 0.00000 | 2.02622 | -0.71 | 11723.49 |
| 953 | 2025.11.20 21:49 | close | 474 | 0.04 | 2.02750 | 0.00000 | 2.02662 | -1.72 | 11721.77 |
| 954 | 2025.11.20 21:49 | close | 476 | 0.16 | 2.02750 | 0.00000 | 2.02702 | -2.37 | 11719.40 |
| 955 | 2025.11.20 21:49 | close | 478 | 0.64 | 2.02750 | 0.00000 | 2.02742 | 8.55 | 11727.95 |
| 956 | 2025.11.20 21:49 | close | 473 | 0.02 | 2.02737 | 0.00000 | 2.02642 | -0.96 | 11726.99 |
| 957 | 2025.11.20 21:49 | close | 477 | 0.32 | 2.02737 | 0.00000 | 2.02722 | 2.70 | 11729.69 |
| 958 | 2025.11.20 21:56 | sell | 480 | 0.02 | 2.02729 | 0.00000 | 2.02702 | ||
| 959 | 2025.11.20 22:01 | close | 475 | 0.08 | 2.02712 | 0.00000 | 2.02682 | -0.17 | 11729.52 |
| 960 | 2025.11.20 22:01 | close | 480 | 0.02 | 2.02713 | 0.00000 | 2.02702 | 0.22 | 11729.74 |
| 961 | 2025.11.20 22:01 | buy | 481 | 0.01 | 2.02712 | 0.00000 | 2.02739 | ||
| 962 | 2025.11.20 22:01 | sell | 482 | 0.01 | 2.02667 | 0.00000 | 2.02640 | ||
| 963 | 2025.11.20 22:06 | buy | 483 | 0.02 | 2.02692 | 0.00000 | 2.02719 | ||
| 964 | 2025.11.20 22:09 | sell | 484 | 0.02 | 2.02687 | 0.00000 | 2.02660 | ||
| 965 | 2025.11.20 22:13 | sell | 485 | 0.04 | 2.02707 | 0.00000 | 2.02680 | ||
| 966 | 2025.11.20 22:14 | t/p | 483 | 0.02 | 2.02719 | 0.00000 | 2.02719 | 0.38 | 11730.12 |
| 967 | 2025.11.20 22:14 | sell | 486 | 0.08 | 2.02727 | 0.00000 | 2.02700 | ||
| 968 | 2025.11.20 22:18 | t/p | 481 | 0.01 | 2.02739 | 0.00000 | 2.02739 | 0.19 | 11730.31 |
| 969 | 2025.11.20 22:18 | sell | 487 | 0.16 | 2.02747 | 0.00000 | 2.02720 | ||
| 970 | 2025.11.20 22:19 | sell | 488 | 0.32 | 2.02767 | 0.00000 | 2.02740 | ||
| 971 | 2025.11.20 22:36 | t/p | 488 | 0.32 | 2.02740 | 0.00000 | 2.02740 | 6.08 | 11736.39 |
| 972 | 2025.11.20 22:37 | close | 482 | 0.01 | 2.02730 | 0.00000 | 2.02640 | -0.44 | 11735.95 |
| 973 | 2025.11.20 22:37 | close | 485 | 0.04 | 2.02730 | 0.00000 | 2.02680 | -0.65 | 11735.30 |
| 974 | 2025.11.20 22:37 | close | 487 | 0.16 | 2.02730 | 0.00000 | 2.02720 | 1.91 | 11737.21 |
| 975 | 2025.11.20 22:39 | sell | 489 | 0.04 | 2.02747 | 0.00000 | 2.02720 | ||
| 976 | 2025.11.20 22:43 | sell | 490 | 0.08 | 2.02767 | 0.00000 | 2.02740 | ||
| 977 | 2025.11.20 22:44 | sell | 491 | 0.16 | 2.02787 | 0.00000 | 2.02760 | ||
| 978 | 2025.11.20 22:44 | sell | 492 | 0.32 | 2.02807 | 0.00000 | 2.02780 | ||
| 979 | 2025.11.20 22:48 | sell | 493 | 0.64 | 2.02827 | 0.00000 | 2.02800 | ||
| 980 | 2025.11.20 22:49 | sell | 494 | 1.28 | 2.02847 | 0.00000 | 2.02820 | ||
| 981 | 2025.11.21 00:00 | t/p | 494 | 1.28 | 2.02820 | 0.00000 | 2.02820 | 24.32 | 11761.53 |
| 982 | 2025.11.21 00:06 | buy | 495 | 0.01 | 2.02804 | 0.00000 | 2.02831 | ||
| 983 | 2025.11.21 00:06 | close | 484 | 0.02 | 2.02802 | 0.00000 | 2.02660 | -1.62 | 11759.91 |
| 984 | 2025.11.21 00:06 | close | 489 | 0.04 | 2.02802 | 0.00000 | 2.02720 | -1.55 | 11758.36 |
| 985 | 2025.11.21 00:06 | close | 491 | 0.16 | 2.02802 | 0.00000 | 2.02760 | -1.69 | 11756.67 |
| 986 | 2025.11.21 00:06 | close | 493 | 0.64 | 2.02802 | 0.00000 | 2.02800 | 11.25 | 11767.92 |
| 987 | 2025.11.21 00:14 | sell | 496 | 0.08 | 2.02827 | 0.00000 | 2.02800 | ||
| 988 | 2025.11.21 00:14 | t/p | 495 | 0.01 | 2.02831 | 0.00000 | 2.02831 | 0.19 | 11768.11 |
| 989 | 2025.11.21 00:19 | sell | 497 | 0.16 | 2.02847 | 0.00000 | 2.02820 | ||
| 990 | 2025.11.21 00:39 | t/p | 497 | 0.16 | 2.02820 | 0.00000 | 2.02820 | 3.04 | 11771.15 |
| 991 | 2025.11.21 00:43 | t/p | 496 | 0.08 | 2.02800 | 0.00000 | 2.02800 | 1.52 | 11772.67 |
| 992 | 2025.11.21 00:43 | close | 486 | 0.08 | 2.02786 | 0.00000 | 2.02700 | -3.33 | 11769.34 |
| 993 | 2025.11.21 00:43 | close | 492 | 0.32 | 2.02786 | 0.00000 | 2.02780 | 4.73 | 11774.07 |
| 994 | 2025.11.21 00:43 | buy | 498 | 0.01 | 2.02784 | 0.00000 | 2.02811 | ||
| 995 | 2025.11.21 00:44 | buy | 499 | 0.02 | 2.02764 | 0.00000 | 2.02791 | ||
| 996 | 2025.11.21 00:44 | buy | 500 | 0.04 | 2.02744 | 0.00000 | 2.02771 | ||
| 997 | 2025.11.21 00:44 | t/p | 490 | 0.08 | 2.02740 | 0.00000 | 2.02740 | 1.52 | 11775.59 |
| 998 | 2025.11.21 00:48 | buy | 501 | 0.08 | 2.02724 | 0.00000 | 2.02751 | ||
| 999 | 2025.11.21 00:48 | buy | 502 | 0.16 | 2.02704 | 0.00000 | 2.02731 | ||
| 1000 | 2025.11.21 00:49 | buy | 503 | 0.32 | 2.02684 | 0.00000 | 2.02711 | ||
| 1001 | 2025.11.21 00:49 | buy | 504 | 0.64 | 2.02664 | 0.00000 | 2.02691 | ||
| 1002 | 2025.11.21 00:49 | buy | 505 | 1.28 | 2.02644 | 0.00000 | 2.02671 | ||
| 1003 | 2025.11.21 00:56 | t/p | 505 | 1.28 | 2.02671 | 0.00000 | 2.02671 | 24.31 | 11799.90 |
| 1004 | 2025.11.21 00:57 | close | 498 | 0.01 | 2.02683 | 0.00000 | 2.02811 | -0.72 | 11799.18 |
| 1005 | 2025.11.21 00:57 | close | 500 | 0.04 | 2.02683 | 0.00000 | 2.02771 | -1.72 | 11797.46 |
| 1006 | 2025.11.21 00:57 | close | 502 | 0.16 | 2.02683 | 0.00000 | 2.02731 | -2.37 | 11795.09 |
| 1007 | 2025.11.21 00:57 | close | 504 | 0.64 | 2.02683 | 0.00000 | 2.02691 | 8.56 | 11803.65 |
| 1008 | 2025.11.21 00:57 | buy | 506 | 0.08 | 2.02663 | 0.00000 | 2.02690 | ||
| 1009 | 2025.11.21 01:08 | t/p | 506 | 0.08 | 2.02690 | 0.00000 | 2.02690 | 1.52 | 11805.17 |
| 1010 | 2025.11.21 01:08 | close | 499 | 0.02 | 2.02697 | 0.00000 | 2.02791 | -0.94 | 11804.23 |
| 1011 | 2025.11.21 01:08 | close | 503 | 0.32 | 2.02697 | 0.00000 | 2.02711 | 2.93 | 11807.16 |
| 1012 | 2025.11.21 01:09 | close | 501 | 0.08 | 2.02725 | 0.00000 | 2.02751 | 0.06 | 11807.22 |
| 1013 | 2025.11.21 01:09 | buy | 507 | 0.01 | 2.02772 | 0.00000 | 2.02799 | ||
| 1014 | 2025.11.21 01:09 | sell | 508 | 0.01 | 2.02727 | 0.00000 | 2.02700 | ||
| 1015 | 2025.11.21 01:09 | sell | 509 | 0.02 | 2.02747 | 0.00000 | 2.02720 | ||
| 1016 | 2025.11.21 01:09 | sell | 510 | 0.04 | 2.02768 | 0.00000 | 2.02741 | ||
| 1017 | 2025.11.21 01:13 | sell | 511 | 0.08 | 2.02788 | 0.00000 | 2.02761 | ||
| 1018 | 2025.11.21 01:13 | t/p | 507 | 0.01 | 2.02799 | 0.00000 | 2.02799 | 0.19 | 11807.41 |
| 1019 | 2025.11.21 01:13 | sell | 512 | 0.16 | 2.02808 | 0.00000 | 2.02781 | ||
| 1020 | 2025.11.21 01:13 | sell | 513 | 0.32 | 2.02829 | 0.00000 | 2.02802 | ||
| 1021 | 2025.11.21 01:14 | sell | 514 | 0.64 | 2.02849 | 0.00000 | 2.02822 | ||
| 1022 | 2025.11.21 01:14 | sell | 515 | 1.28 | 2.02869 | 0.00000 | 2.02842 | ||
| 1023 | 2025.11.21 02:13 | t/p | 515 | 1.28 | 2.02842 | 0.00000 | 2.02842 | 24.31 | 11831.72 |
| 1024 | 2025.11.21 02:13 | close | 508 | 0.01 | 2.02829 | 0.00000 | 2.02700 | -0.72 | 11831.00 |
| 1025 | 2025.11.21 02:13 | close | 510 | 0.04 | 2.02829 | 0.00000 | 2.02741 | -1.71 | 11829.29 |
| 1026 | 2025.11.21 02:13 | close | 512 | 0.16 | 2.02829 | 0.00000 | 2.02781 | -2.36 | 11826.93 |
| 1027 | 2025.11.21 02:13 | close | 514 | 0.64 | 2.02829 | 0.00000 | 2.02822 | 9.01 | 11835.94 |
| 1028 | 2025.11.21 02:14 | close | 509 | 0.02 | 2.02817 | 0.00000 | 2.02720 | -0.98 | 11834.96 |
| 1029 | 2025.11.21 02:14 | close | 513 | 0.32 | 2.02817 | 0.00000 | 2.02802 | 2.70 | 11837.66 |
| 1030 | 2025.11.21 02:18 | close | 511 | 0.08 | 2.02787 | 0.00000 | 2.02761 | 0.06 | 11837.72 |
| 1031 | 2025.11.21 02:18 | buy | 516 | 0.01 | 2.02788 | 0.00000 | 2.02815 | ||
| 1032 | 2025.11.21 02:18 | sell | 517 | 0.01 | 2.02743 | 0.00000 | 2.02716 | ||
| 1033 | 2025.11.21 02:18 | buy | 518 | 0.02 | 2.02768 | 0.00000 | 2.02795 | ||
| 1034 | 2025.11.21 02:19 | buy | 519 | 0.04 | 2.02748 | 0.00000 | 2.02775 | ||
| 1035 | 2025.11.21 02:19 | buy | 520 | 0.08 | 2.02728 | 0.00000 | 2.02755 | ||
| 1036 | 2025.11.21 02:19 | t/p | 517 | 0.01 | 2.02716 | 0.00000 | 2.02716 | 0.19 | 11837.91 |
| 1037 | 2025.11.21 02:36 | t/p | 520 | 0.08 | 2.02755 | 0.00000 | 2.02755 | 1.52 | 11839.43 |
| 1038 | 2025.11.21 02:37 | close | 516 | 0.01 | 2.02760 | 0.00000 | 2.02815 | -0.19 | 11839.24 |
| 1039 | 2025.11.21 02:37 | close | 519 | 0.04 | 2.02760 | 0.00000 | 2.02775 | 0.34 | 11839.58 |
| 1040 | 2025.11.21 02:43 | buy | 521 | 0.02 | 2.02748 | 0.00000 | 2.02775 | ||
| 1041 | 2025.11.21 02:44 | buy | 522 | 0.04 | 2.02728 | 0.00000 | 2.02755 | ||
| 1042 | 2025.11.21 02:48 | buy | 523 | 0.08 | 2.02708 | 0.00000 | 2.02735 | ||
| 1043 | 2025.11.21 02:48 | buy | 524 | 0.16 | 2.02688 | 0.00000 | 2.02715 | ||
| 1044 | 2025.11.21 02:49 | buy | 525 | 0.32 | 2.02668 | 0.00000 | 2.02695 | ||
| 1045 | 2025.11.21 03:00 | t/p | 525 | 0.32 | 2.02695 | 0.00000 | 2.02695 | 6.08 | 11845.66 |
| 1046 | 2025.11.21 03:01 | close | 518 | 0.02 | 2.02707 | 0.00000 | 2.02795 | -0.86 | 11844.80 |
| 1047 | 2025.11.21 03:01 | close | 522 | 0.04 | 2.02707 | 0.00000 | 2.02755 | -0.59 | 11844.21 |
| 1048 | 2025.11.21 03:01 | close | 524 | 0.16 | 2.02707 | 0.00000 | 2.02715 | 2.14 | 11846.35 |
| 1049 | 2025.11.21 03:01 | close | 521 | 0.02 | 2.02717 | 0.00000 | 2.02775 | -0.43 | 11845.92 |
| 1050 | 2025.11.21 03:01 | close | 523 | 0.08 | 2.02716 | 0.00000 | 2.02735 | 0.45 | 11846.37 |
| 1051 | 2025.11.21 03:01 | buy | 526 | 0.01 | 2.02762 | 0.00000 | 2.02789 | ||
| 1052 | 2025.11.21 03:01 | sell | 527 | 0.01 | 2.02717 | 0.00000 | 2.02690 | ||
| 1053 | 2025.11.21 03:01 | sell | 528 | 0.02 | 2.02737 | 0.00000 | 2.02710 | ||
| 1054 | 2025.11.21 03:02 | sell | 529 | 0.04 | 2.02757 | 0.00000 | 2.02730 | ||
| 1055 | 2025.11.21 03:07 | sell | 530 | 0.08 | 2.02777 | 0.00000 | 2.02750 | ||
| 1056 | 2025.11.21 03:13 | t/p | 530 | 0.08 | 2.02750 | 0.00000 | 2.02750 | 1.52 | 11847.89 |
| 1057 | 2025.11.21 03:13 | buy | 531 | 0.02 | 2.02742 | 0.00000 | 2.02769 | ||
| 1058 | 2025.11.21 03:14 | t/p | 529 | 0.04 | 2.02730 | 0.00000 | 2.02730 | 0.76 | 11848.65 |
| 1059 | 2025.11.21 03:14 | buy | 532 | 0.04 | 2.02722 | 0.00000 | 2.02749 | ||
| 1060 | 2025.11.21 03:18 | t/p | 528 | 0.02 | 2.02710 | 0.00000 | 2.02710 | 0.38 | 11849.03 |
| 1061 | 2025.11.21 03:18 | buy | 533 | 0.08 | 2.02702 | 0.00000 | 2.02729 | ||
| 1062 | 2025.11.21 03:18 | t/p | 527 | 0.01 | 2.02690 | 0.00000 | 2.02690 | 0.19 | 11849.22 |
| 1063 | 2025.11.21 03:18 | buy | 534 | 0.16 | 2.02682 | 0.00000 | 2.02709 | ||
| 1064 | 2025.11.21 03:19 | buy | 535 | 0.32 | 2.02662 | 0.00000 | 2.02689 | ||
| 1065 | 2025.11.21 03:31 | buy | 536 | 0.64 | 2.02642 | 0.00000 | 2.02669 | ||
| 1066 | 2025.11.21 03:44 | t/p | 536 | 0.64 | 2.02669 | 0.00000 | 2.02669 | 12.15 | 11861.37 |
| 1067 | 2025.11.21 03:48 | close | 526 | 0.01 | 2.02681 | 0.00000 | 2.02789 | -0.57 | 11860.80 |
| 1068 | 2025.11.21 03:48 | close | 532 | 0.04 | 2.02681 | 0.00000 | 2.02749 | -1.16 | 11859.64 |
| 1069 | 2025.11.21 03:48 | close | 534 | 0.16 | 2.02681 | 0.00000 | 2.02709 | -0.11 | 11859.53 |
| 1070 | 2025.11.21 03:48 | close | 531 | 0.02 | 2.02680 | 0.00000 | 2.02769 | -0.87 | 11858.66 |
| 1071 | 2025.11.21 03:48 | close | 535 | 0.32 | 2.02680 | 0.00000 | 2.02689 | 4.05 | 11862.71 |
| 1072 | 2025.11.21 04:02 | buy | 537 | 0.02 | 2.02682 | 0.00000 | 2.02709 | ||
| 1073 | 2025.11.21 04:14 | close | 533 | 0.08 | 2.02699 | 0.00000 | 2.02729 | -0.17 | 11862.54 |
| 1074 | 2025.11.21 04:14 | close | 537 | 0.02 | 2.02698 | 0.00000 | 2.02709 | 0.22 | 11862.76 |
| 1075 | 2025.11.21 04:14 | buy | 538 | 0.01 | 2.02744 | 0.00000 | 2.02771 | ||
| 1076 | 2025.11.21 04:14 | sell | 539 | 0.01 | 2.02699 | 0.00000 | 2.02672 | ||
| 1077 | 2025.11.21 04:18 | sell | 540 | 0.02 | 2.02719 | 0.00000 | 2.02692 | ||
| 1078 | 2025.11.21 04:19 | sell | 541 | 0.04 | 2.02739 | 0.00000 | 2.02712 | ||
| 1079 | 2025.11.21 04:32 | buy | 542 | 0.02 | 2.02724 | 0.00000 | 2.02751 | ||
| 1080 | 2025.11.21 04:36 | t/p | 541 | 0.04 | 2.02712 | 0.00000 | 2.02712 | 0.76 | 11863.52 |
| 1081 | 2025.11.21 04:37 | buy | 543 | 0.04 | 2.02704 | 0.00000 | 2.02731 | ||
| 1082 | 2025.11.21 04:39 | t/p | 543 | 0.04 | 2.02731 | 0.00000 | 2.02731 | 0.76 | 11864.28 |
| 1083 | 2025.11.21 04:39 | sell | 544 | 0.04 | 2.02739 | 0.00000 | 2.02712 | ||
| 1084 | 2025.11.21 04:39 | t/p | 542 | 0.02 | 2.02751 | 0.00000 | 2.02751 | 0.38 | 11864.66 |
| 1085 | 2025.11.21 04:43 | sell | 545 | 0.08 | 2.02759 | 0.00000 | 2.02732 | ||
| 1086 | 2025.11.21 04:43 | t/p | 538 | 0.01 | 2.02771 | 0.00000 | 2.02771 | 0.19 | 11864.85 |
| 1087 | 2025.11.21 04:43 | sell | 546 | 0.16 | 2.02779 | 0.00000 | 2.02752 | ||
| 1088 | 2025.11.21 04:44 | sell | 547 | 0.32 | 2.02799 | 0.00000 | 2.02772 | ||
| 1089 | 2025.11.21 04:48 | sell | 548 | 0.64 | 2.02819 | 0.00000 | 2.02792 | ||
| 1090 | 2025.11.21 04:48 | sell | 549 | 1.28 | 2.02839 | 0.00000 | 2.02812 | ||
| 1091 | 2025.11.21 09:13 | t/p | 549 | 1.28 | 2.02812 | 0.00000 | 2.02812 | 24.32 | 11889.17 |
| 1092 | 2025.11.21 09:13 | close | 539 | 0.01 | 2.02800 | 0.00000 | 2.02672 | -0.71 | 11888.46 |
| 1093 | 2025.11.21 09:13 | close | 544 | 0.04 | 2.02800 | 0.00000 | 2.02712 | -1.72 | 11886.74 |
| 1094 | 2025.11.21 09:13 | close | 546 | 0.16 | 2.02800 | 0.00000 | 2.02752 | -2.37 | 11884.37 |
| 1095 | 2025.11.21 09:13 | close | 548 | 0.64 | 2.02800 | 0.00000 | 2.02792 | 8.56 | 11892.93 |
| 1096 | 2025.11.21 09:14 | close | 540 | 0.02 | 2.02787 | 0.00000 | 2.02692 | -0.96 | 11891.97 |
| 1097 | 2025.11.21 09:14 | close | 547 | 0.32 | 2.02787 | 0.00000 | 2.02772 | 2.70 | 11894.67 |
| 1098 | 2025.11.21 09:14 | close | 545 | 0.08 | 2.02758 | 0.00000 | 2.02732 | 0.06 | 11894.73 |
| 1099 | 2025.11.21 09:14 | buy | 550 | 0.01 | 2.02757 | 0.00000 | 2.02784 | ||
| 1100 | 2025.11.21 09:14 | sell | 551 | 0.01 | 2.02712 | 0.00000 | 2.02685 | ||
| 1101 | 2025.11.21 09:17 | sell | 552 | 0.02 | 2.02732 | 0.00000 | 2.02705 | ||
| 1102 | 2025.11.21 09:18 | buy | 553 | 0.02 | 2.02737 | 0.00000 | 2.02764 | ||
| 1103 | 2025.11.21 09:18 | buy | 554 | 0.04 | 2.02717 | 0.00000 | 2.02744 | ||
| 1104 | 2025.11.21 09:18 | t/p | 552 | 0.02 | 2.02705 | 0.00000 | 2.02705 | 0.38 | 11895.11 |
| 1105 | 2025.11.21 09:18 | buy | 555 | 0.08 | 2.02697 | 0.00000 | 2.02724 | ||
| 1106 | 2025.11.21 09:19 | t/p | 551 | 0.01 | 2.02685 | 0.00000 | 2.02685 | 0.19 | 11895.30 |
| 1107 | 2025.11.21 09:19 | buy | 556 | 0.16 | 2.02677 | 0.00000 | 2.02704 | ||
| 1108 | 2025.11.21 09:19 | buy | 557 | 0.32 | 2.02657 | 0.00000 | 2.02684 | ||
| 1109 | 2025.11.21 09:19 | buy | 558 | 0.64 | 2.02637 | 0.00000 | 2.02664 | ||
| 1110 | 2025.11.21 09:26 | t/p | 558 | 0.64 | 2.02664 | 0.00000 | 2.02664 | 12.15 | 11907.45 |
| 1111 | 2025.11.21 09:26 | close | 550 | 0.01 | 2.02676 | 0.00000 | 2.02784 | -0.57 | 11906.88 |
| 1112 | 2025.11.21 09:26 | close | 554 | 0.04 | 2.02676 | 0.00000 | 2.02744 | -1.16 | 11905.72 |
| 1113 | 2025.11.21 09:26 | close | 556 | 0.16 | 2.02676 | 0.00000 | 2.02704 | -0.11 | 11905.61 |
| 1114 | 2025.11.21 09:26 | close | 553 | 0.02 | 2.02675 | 0.00000 | 2.02764 | -0.87 | 11904.74 |
| 1115 | 2025.11.21 09:26 | close | 557 | 0.32 | 2.02675 | 0.00000 | 2.02684 | 4.05 | 11908.79 |
| 1116 | 2025.11.21 09:27 | close | 555 | 0.08 | 2.02698 | 0.00000 | 2.02724 | 0.05 | 11908.84 |
| 1117 | 2025.11.21 09:27 | buy | 559 | 0.01 | 2.02742 | 0.00000 | 2.02769 | ||
| 1118 | 2025.11.21 09:27 | sell | 560 | 0.01 | 2.02697 | 0.00000 | 2.02670 | ||
| 1119 | 2025.11.21 09:27 | t/p | 559 | 0.01 | 2.02769 | 0.00000 | 2.02769 | 0.19 | 11909.03 |
| 1120 | 2025.11.21 09:27 | sell | 561 | 0.02 | 2.02825 | 0.00000 | 2.02798 | ||
| 1121 | 2025.11.21 09:37 | t/p | 561 | 0.02 | 2.02798 | 0.00000 | 2.02798 | 0.38 | 11909.41 |
| 1122 | 2025.11.21 09:37 | sell | 562 | 0.02 | 2.02753 | 0.00000 | 2.02726 | ||
| 1123 | 2025.11.21 09:37 | sell | 563 | 0.04 | 2.02773 | 0.00000 | 2.02746 | ||
| 1124 | 2025.11.21 09:38 | sell | 564 | 0.08 | 2.02793 | 0.00000 | 2.02766 | ||
| 1125 | 2025.11.21 09:38 | sell | 565 | 0.16 | 2.02813 | 0.00000 | 2.02786 | ||
| 1126 | 2025.11.21 09:38 | sell | 566 | 0.32 | 2.02833 | 0.00000 | 2.02806 | ||
| 1127 | 2025.11.21 09:38 | sell | 567 | 0.64 | 2.02853 | 0.00000 | 2.02826 | ||
| 1128 | 2025.11.21 09:38 | sell | 568 | 1.28 | 2.02873 | 0.00000 | 2.02846 | ||
| 1129 | 2025.11.21 13:14 | t/p | 568 | 1.28 | 2.02846 | 0.00000 | 2.02846 | 24.32 | 11933.73 |
| 1130 | 2025.11.21 13:15 | buy | 569 | 0.01 | 2.02834 | 0.00000 | 2.02861 | ||
| 1131 | 2025.11.21 13:15 | close | 560 | 0.01 | 2.02833 | 0.00000 | 2.02670 | -0.95 | 11932.78 |
| 1132 | 2025.11.21 13:15 | close | 563 | 0.04 | 2.02833 | 0.00000 | 2.02746 | -1.69 | 11931.09 |
| 1133 | 2025.11.21 13:15 | close | 565 | 0.16 | 2.02833 | 0.00000 | 2.02786 | -2.25 | 11928.84 |
| 1134 | 2025.11.21 13:15 | close | 567 | 0.64 | 2.02833 | 0.00000 | 2.02826 | 9.00 | 11937.84 |
| 1135 | 2025.11.21 13:15 | close | 562 | 0.02 | 2.02820 | 0.00000 | 2.02726 | -0.94 | 11936.90 |
| 1136 | 2025.11.21 13:15 | close | 566 | 0.32 | 2.02820 | 0.00000 | 2.02806 | 2.92 | 11939.82 |
| 1137 | 2025.11.21 13:15 | buy | 570 | 0.02 | 2.02814 | 0.00000 | 2.02841 | ||
| 1138 | 2025.11.21 13:16 | buy | 571 | 0.04 | 2.02794 | 0.00000 | 2.02821 | ||
| 1139 | 2025.11.21 13:25 | sell | 572 | 0.02 | 2.02813 | 0.00000 | 2.02786 | ||
| 1140 | 2025.11.21 13:26 | t/p | 571 | 0.04 | 2.02821 | 0.00000 | 2.02821 | 0.76 | 11940.58 |
| 1141 | 2025.11.21 13:39 | sell | 573 | 0.04 | 2.02833 | 0.00000 | 2.02806 | ||
| 1142 | 2025.11.21 13:43 | t/p | 570 | 0.02 | 2.02841 | 0.00000 | 2.02841 | 0.38 | 11940.96 |
| 1143 | 2025.11.21 13:43 | sell | 574 | 0.08 | 2.02853 | 0.00000 | 2.02826 | ||
| 1144 | 2025.11.21 13:44 | t/p | 569 | 0.01 | 2.02861 | 0.00000 | 2.02861 | 0.19 | 11941.15 |
| 1145 | 2025.11.21 13:44 | sell | 575 | 0.16 | 2.02873 | 0.00000 | 2.02846 | ||
| 1146 | 2025.11.21 13:48 | sell | 576 | 0.32 | 2.02893 | 0.00000 | 2.02866 | ||
| 1147 | 2025.11.21 13:49 | sell | 577 | 0.64 | 2.02913 | 0.00000 | 2.02886 | ||
| 1148 | 2025.11.21 13:57 | t/p | 577 | 0.64 | 2.02886 | 0.00000 | 2.02886 | 12.16 | 11953.31 |
| 1149 | 2025.11.21 14:07 | t/p | 576 | 0.32 | 2.02866 | 0.00000 | 2.02866 | 6.08 | 11959.39 |
| 1150 | 2025.11.21 14:09 | sell | 578 | 0.32 | 2.02893 | 0.00000 | 2.02866 | ||
| 1151 | 2025.11.21 14:09 | sell | 579 | 0.64 | 2.02913 | 0.00000 | 2.02886 | ||
| 1152 | 2025.11.21 14:09 | sell | 580 | 1.28 | 2.02933 | 0.00000 | 2.02906 | ||
| 1153 | 2025.11.21 14:49 | t/p | 580 | 1.28 | 2.02906 | 0.00000 | 2.02906 | 24.32 | 11983.71 |
| 1154 | 2025.11.21 14:49 | close | 564 | 0.08 | 2.02888 | 0.00000 | 2.02766 | -5.35 | 11978.36 |
| 1155 | 2025.11.21 14:49 | close | 573 | 0.04 | 2.02888 | 0.00000 | 2.02806 | -1.54 | 11976.82 |
| 1156 | 2025.11.21 14:49 | close | 575 | 0.16 | 2.02888 | 0.00000 | 2.02846 | -1.69 | 11975.13 |
| 1157 | 2025.11.21 14:49 | close | 579 | 0.64 | 2.02888 | 0.00000 | 2.02886 | 11.26 | 11986.39 |
| 1158 | 2025.11.21 14:56 | sell | 581 | 0.08 | 2.02913 | 0.00000 | 2.02886 | ||
| 1159 | 2025.11.21 14:57 | sell | 582 | 0.16 | 2.03062 | 0.00000 | 2.03035 | ||
| 1160 | 2025.11.21 15:01 | sell | 583 | 0.32 | 2.03082 | 0.00000 | 2.03055 | ||
| 1161 | 2025.11.21 15:06 | sell | 584 | 0.64 | 2.03102 | 0.00000 | 2.03075 | ||
| 1162 | 2025.11.21 15:07 | sell | 585 | 1.28 | 2.03122 | 0.00000 | 2.03095 | ||
| 1163 | 2025.11.21 15:08 | t/p | 585 | 1.28 | 2.03095 | 0.00000 | 2.03095 | 24.32 | 12010.71 |
| 1164 | 2025.11.21 15:09 | t/p | 584 | 0.64 | 2.03075 | 0.00000 | 2.03075 | 12.16 | 12022.87 |
| 1165 | 2025.11.21 15:09 | t/p | 583 | 0.32 | 2.03055 | 0.00000 | 2.03055 | 6.08 | 12028.95 |
| 1166 | 2025.11.21 15:13 | t/p | 582 | 0.16 | 2.03035 | 0.00000 | 2.03035 | 3.04 | 12031.99 |
| 1167 | 2025.11.21 15:13 | sell | 586 | 0.16 | 2.02990 | 0.00000 | 2.02963 | ||
| 1168 | 2025.11.21 15:14 | t/p | 586 | 0.16 | 2.02963 | 0.00000 | 2.02963 | 3.04 | 12035.03 |
| 1169 | 2025.11.21 15:16 | sell | 587 | 0.16 | 2.02933 | 0.00000 | 2.02906 | ||
| 1170 | 2025.11.21 15:18 | t/p | 587 | 0.16 | 2.02906 | 0.00000 | 2.02906 | 3.04 | 12038.07 |
| 1171 | 2025.11.21 15:19 | t/p | 581 | 0.08 | 2.02886 | 0.00000 | 2.02886 | 1.52 | 12039.59 |
| 1172 | 2025.11.21 15:19 | close | 572 | 0.02 | 2.02881 | 0.00000 | 2.02786 | -0.95 | 12038.64 |
| 1173 | 2025.11.21 15:19 | close | 578 | 0.32 | 2.02881 | 0.00000 | 2.02866 | 2.70 | 12041.34 |
| 1174 | 2025.11.21 15:19 | close | 574 | 0.08 | 2.02852 | 0.00000 | 2.02826 | 0.06 | 12041.40 |
| 1175 | 2025.11.21 15:19 | buy | 588 | 0.01 | 2.02853 | 0.00000 | 2.02880 | ||
| 1176 | 2025.11.21 15:19 | sell | 589 | 0.01 | 2.02808 | 0.00000 | 2.02781 | ||
| 1177 | 2025.11.21 15:21 | sell | 590 | 0.02 | 2.02828 | 0.00000 | 2.02801 | ||
| 1178 | 2025.11.21 15:22 | sell | 591 | 0.04 | 2.02848 | 0.00000 | 2.02821 | ||
| 1179 | 2025.11.21 15:26 | sell | 592 | 0.08 | 2.02868 | 0.00000 | 2.02841 | ||
| 1180 | 2025.11.21 15:26 | t/p | 588 | 0.01 | 2.02880 | 0.00000 | 2.02880 | 0.19 | 12041.59 |
| 1181 | 2025.11.21 15:26 | sell | 593 | 0.16 | 2.02888 | 0.00000 | 2.02861 | ||
| 1182 | 2025.11.21 15:27 | sell | 594 | 0.32 | 2.02908 | 0.00000 | 2.02881 | ||
| 1183 | 2025.11.21 15:27 | sell | 595 | 0.64 | 2.03049 | 0.00000 | 2.03022 | ||
| 1184 | 2025.11.21 15:37 | sell | 596 | 1.28 | 2.03069 | 0.00000 | 2.03042 | ||
| 1185 | 2025.11.21 15:39 | t/p | 596 | 1.28 | 2.03042 | 0.00000 | 2.03042 | 24.31 | 12065.90 |
| 1186 | 2025.11.21 15:43 | t/p | 595 | 0.64 | 2.03022 | 0.00000 | 2.03022 | 12.16 | 12078.06 |
| 1187 | 2025.11.21 15:43 | sell | 597 | 0.64 | 2.02977 | 0.00000 | 2.02950 | ||
| 1188 | 2025.11.21 15:48 | t/p | 597 | 0.64 | 2.02950 | 0.00000 | 2.02950 | 12.16 | 12090.22 |
| 1189 | 2025.11.21 15:49 | close | 589 | 0.01 | 2.02889 | 0.00000 | 2.02781 | -0.57 | 12089.65 |
| 1190 | 2025.11.21 15:49 | close | 591 | 0.04 | 2.02889 | 0.00000 | 2.02821 | -1.15 | 12088.50 |
| 1191 | 2025.11.21 15:49 | close | 593 | 0.16 | 2.02889 | 0.00000 | 2.02861 | -0.12 | 12088.38 |
| 1192 | 2025.11.21 15:49 | close | 590 | 0.02 | 2.02890 | 0.00000 | 2.02801 | -0.87 | 12087.51 |
| 1193 | 2025.11.21 15:49 | close | 594 | 0.32 | 2.02890 | 0.00000 | 2.02881 | 4.05 | 12091.56 |
| 1194 | 2025.11.21 15:56 | sell | 598 | 0.02 | 2.02888 | 0.00000 | 2.02861 | ||
| 1195 | 2025.11.21 15:57 | sell | 599 | 0.04 | 2.02908 | 0.00000 | 2.02881 | ||
| 1196 | 2025.11.21 16:07 | close | 592 | 0.08 | 2.02882 | 0.00000 | 2.02841 | -0.79 | 12090.77 |
| 1197 | 2025.11.21 16:07 | close | 599 | 0.04 | 2.02882 | 0.00000 | 2.02881 | 0.74 | 12091.51 |
| 1198 | 2025.11.21 16:07 | close | 598 | 0.02 | 2.02883 | 0.00000 | 2.02861 | 0.07 | 12091.58 |
| 1199 | 2025.11.21 16:07 | buy | 600 | 0.01 | 2.02882 | 0.00000 | 2.02909 | ||
| 1200 | 2025.11.21 16:07 | sell | 601 | 0.01 | 2.02837 | 0.00000 | 2.02810 | ||
| 1201 | 2025.11.21 16:07 | sell | 602 | 0.02 | 2.02857 | 0.00000 | 2.02830 | ||
| 1202 | 2025.11.21 16:08 | sell | 603 | 0.04 | 2.02877 | 0.00000 | 2.02850 | ||
| 1203 | 2025.11.21 16:08 | sell | 604 | 0.08 | 2.02897 | 0.00000 | 2.02870 | ||
| 1204 | 2025.11.21 16:09 | t/p | 600 | 0.01 | 2.02909 | 0.00000 | 2.02909 | 0.19 | 12091.77 |
| 1205 | 2025.11.21 16:09 | sell | 605 | 0.16 | 2.02917 | 0.00000 | 2.02890 | ||
| 1206 | 2025.11.21 16:09 | sell | 606 | 0.32 | 2.02937 | 0.00000 | 2.02910 | ||
| 1207 | 2025.11.21 16:13 | sell | 607 | 0.64 | 2.02957 | 0.00000 | 2.02930 | ||
| 1208 | 2025.11.21 16:13 | sell | 608 | 1.28 | 2.02977 | 0.00000 | 2.02950 | ||
| 1209 | 2025.11.21 18:49 | t/p | 608 | 1.28 | 2.02950 | 0.00000 | 2.02950 | 24.32 | 12116.09 |
| 1210 | 2025.11.21 18:49 | close | 601 | 0.01 | 2.02938 | 0.00000 | 2.02810 | -0.71 | 12115.38 |
| 1211 | 2025.11.21 18:49 | close | 603 | 0.04 | 2.02938 | 0.00000 | 2.02850 | -1.72 | 12113.66 |
| 1212 | 2025.11.21 18:49 | close | 605 | 0.16 | 2.02938 | 0.00000 | 2.02890 | -2.37 | 12111.29 |
| 1213 | 2025.11.21 18:49 | close | 607 | 0.64 | 2.02938 | 0.00000 | 2.02930 | 8.55 | 12119.84 |
| 1214 | 2025.11.21 18:49 | close | 602 | 0.02 | 2.02925 | 0.00000 | 2.02830 | -0.95 | 12118.89 |
| 1215 | 2025.11.21 18:49 | close | 606 | 0.32 | 2.02925 | 0.00000 | 2.02910 | 2.70 | 12121.59 |
| 1216 | 2025.11.21 18:51 | sell | 609 | 0.02 | 2.02917 | 0.00000 | 2.02890 | ||
| 1217 | 2025.11.21 18:55 | sell | 610 | 0.04 | 2.02937 | 0.00000 | 2.02910 | ||
| 1218 | 2025.11.21 18:56 | sell | 611 | 0.08 | 2.02957 | 0.00000 | 2.02930 | ||
| 1219 | 2025.11.21 18:57 | sell | 612 | 0.16 | 2.02977 | 0.00000 | 2.02950 | ||
| 1220 | 2025.11.21 18:57 | t/p | 611 | 0.08 | 2.02930 | 0.00000 | 2.02930 | 1.52 | 12123.11 |
| 1221 | 2025.11.21 18:57 | t/p | 612 | 0.16 | 2.02950 | 0.00000 | 2.02950 | 3.04 | 12126.15 |
| 1222 | 2025.11.21 19:07 | sell | 613 | 0.08 | 2.02957 | 0.00000 | 2.02930 | ||
| 1223 | 2025.11.21 19:09 | t/p | 613 | 0.08 | 2.02930 | 0.00000 | 2.02930 | 1.52 | 12127.67 |
| 1224 | 2025.11.21 19:13 | close | 604 | 0.08 | 2.02911 | 0.00000 | 2.02870 | -0.78 | 12126.89 |
| 1225 | 2025.11.21 19:13 | close | 610 | 0.04 | 2.02911 | 0.00000 | 2.02910 | 0.73 | 12127.62 |
| 1226 | 2025.11.21 19:13 | close | 609 | 0.02 | 2.02912 | 0.00000 | 2.02890 | 0.07 | 12127.69 |
| 1227 | 2025.11.21 19:13 | buy | 614 | 0.01 | 2.02911 | 0.00000 | 2.02938 | ||
| 1228 | 2025.11.21 19:13 | sell | 615 | 0.01 | 2.02866 | 0.00000 | 2.02839 | ||
| 1229 | 2025.11.21 19:14 | buy | 616 | 0.02 | 2.02891 | 0.00000 | 2.02918 | ||
| 1230 | 2025.11.21 19:18 | buy | 617 | 0.04 | 2.02871 | 0.00000 | 2.02898 | ||
| 1231 | 2025.11.21 19:18 | buy | 618 | 0.08 | 2.02851 | 0.00000 | 2.02878 | ||
| 1232 | 2025.11.21 19:18 | t/p | 615 | 0.01 | 2.02839 | 0.00000 | 2.02839 | 0.19 | 12127.88 |
| 1233 | 2025.11.21 19:19 | buy | 619 | 0.16 | 2.02831 | 0.00000 | 2.02858 | ||
| 1234 | 2025.11.21 19:19 | buy | 620 | 0.32 | 2.02811 | 0.00000 | 2.02838 | ||
| 1235 | 2025.11.21 19:27 | t/p | 620 | 0.32 | 2.02838 | 0.00000 | 2.02838 | 6.08 | 12133.96 |
| 1236 | 2025.11.21 19:32 | buy | 621 | 0.32 | 2.02811 | 0.00000 | 2.02838 | ||
| 1237 | 2025.11.21 19:36 | buy | 622 | 0.64 | 2.02791 | 0.00000 | 2.02818 | ||
| 1238 | 2025.11.21 19:39 | t/p | 622 | 0.64 | 2.02818 | 0.00000 | 2.02818 | 12.16 | 12146.12 |
| 1239 | 2025.11.21 19:39 | close | 614 | 0.01 | 2.02830 | 0.00000 | 2.02938 | -0.57 | 12145.55 |
| 1240 | 2025.11.21 19:39 | close | 617 | 0.04 | 2.02830 | 0.00000 | 2.02898 | -1.15 | 12144.40 |
| 1241 | 2025.11.21 19:39 | close | 619 | 0.16 | 2.02830 | 0.00000 | 2.02858 | -0.12 | 12144.28 |
| 1242 | 2025.11.21 19:39 | close | 616 | 0.02 | 2.02829 | 0.00000 | 2.02918 | -0.88 | 12143.40 |
| 1243 | 2025.11.21 19:39 | close | 621 | 0.32 | 2.02829 | 0.00000 | 2.02838 | 4.05 | 12147.45 |
| 1244 | 2025.11.21 19:43 | close | 618 | 0.08 | 2.02852 | 0.00000 | 2.02878 | 0.06 | 12147.51 |
| 1245 | 2025.11.21 19:43 | buy | 623 | 0.01 | 2.02896 | 0.00000 | 2.02923 | ||
| 1246 | 2025.11.21 19:43 | sell | 624 | 0.01 | 2.02851 | 0.00000 | 2.02824 | ||
| 1247 | 2025.11.21 19:43 | sell | 625 | 0.02 | 2.02871 | 0.00000 | 2.02844 | ||
| 1248 | 2025.11.21 19:44 | sell | 626 | 0.04 | 2.02891 | 0.00000 | 2.02864 | ||
| 1249 | 2025.11.21 19:44 | sell | 627 | 0.08 | 2.02911 | 0.00000 | 2.02884 | ||
| 1250 | 2025.11.21 19:48 | t/p | 623 | 0.01 | 2.02923 | 0.00000 | 2.02923 | 0.19 | 12147.70 |
| 1251 | 2025.11.21 19:48 | sell | 628 | 0.16 | 2.02931 | 0.00000 | 2.02904 | ||
| 1252 | 2025.11.21 19:49 | sell | 629 | 0.32 | 2.02951 | 0.00000 | 2.02924 | ||
| 1253 | 2025.11.21 19:49 | sell | 630 | 0.64 | 2.02971 | 0.00000 | 2.02944 | ||
| 1254 | 2025.11.21 19:57 | t/p | 630 | 0.64 | 2.02944 | 0.00000 | 2.02944 | 12.16 | 12159.86 |
| 1255 | 2025.11.21 20:09 | sell | 631 | 0.64 | 2.02971 | 0.00000 | 2.02944 | ||
| 1256 | 2025.11.21 20:09 | sell | 632 | 1.28 | 2.02991 | 0.00000 | 2.02964 | ||
| 1257 | 2025.11.21 20:43 | t/p | 632 | 1.28 | 2.02964 | 0.00000 | 2.02964 | 24.32 | 12184.18 |
| 1258 | 2025.11.21 20:44 | close | 624 | 0.01 | 2.02952 | 0.00000 | 2.02824 | -0.71 | 12183.47 |
| 1259 | 2025.11.21 20:44 | close | 626 | 0.04 | 2.02952 | 0.00000 | 2.02864 | -1.72 | 12181.75 |
| 1260 | 2025.11.21 20:44 | close | 628 | 0.16 | 2.02952 | 0.00000 | 2.02904 | -2.36 | 12179.39 |
| 1261 | 2025.11.21 20:44 | close | 631 | 0.64 | 2.02952 | 0.00000 | 2.02944 | 8.56 | 12187.95 |
| 1262 | 2025.11.21 20:44 | close | 625 | 0.02 | 2.02939 | 0.00000 | 2.02844 | -0.96 | 12186.99 |
| 1263 | 2025.11.21 20:44 | close | 629 | 0.32 | 2.02939 | 0.00000 | 2.02924 | 2.70 | 12189.69 |
| 1264 | 2025.11.21 20:44 | close | 627 | 0.08 | 2.02910 | 0.00000 | 2.02884 | 0.05 | 12189.74 |
| 1265 | 2025.11.21 20:44 | buy | 633 | 0.01 | 2.02911 | 0.00000 | 2.02938 | ||
| 1266 | 2025.11.21 20:44 | sell | 634 | 0.01 | 2.02866 | 0.00000 | 2.02839 | ||
| 1267 | 2025.11.21 20:47 | sell | 635 | 0.02 | 2.02886 | 0.00000 | 2.02859 | ||
| 1268 | 2025.11.21 20:48 | buy | 636 | 0.02 | 2.02891 | 0.00000 | 2.02918 | ||
| 1269 | 2025.11.21 20:48 | buy | 637 | 0.04 | 2.02871 | 0.00000 | 2.02898 | ||
| 1270 | 2025.11.21 20:48 | t/p | 635 | 0.02 | 2.02859 | 0.00000 | 2.02859 | 0.38 | 12190.12 |
| 1271 | 2025.11.21 20:48 | buy | 638 | 0.08 | 2.02851 | 0.00000 | 2.02878 | ||
| 1272 | 2025.11.21 20:48 | t/p | 634 | 0.01 | 2.02839 | 0.00000 | 2.02839 | 0.19 | 12190.31 |
| 1273 | 2025.11.21 20:49 | buy | 639 | 0.16 | 2.02831 | 0.00000 | 2.02858 | ||
| 1274 | 2025.11.21 20:49 | buy | 640 | 0.32 | 2.02811 | 0.00000 | 2.02838 | ||
| 1275 | 2025.11.21 20:49 | buy | 641 | 0.64 | 2.02791 | 0.00000 | 2.02818 | ||
| 1276 | 2025.11.21 20:49 | buy | 642 | 1.28 | 2.02771 | 0.00000 | 2.02798 | ||
| 1277 | 2025.11.21 20:56 | t/p | 642 | 1.28 | 2.02798 | 0.00000 | 2.02798 | 24.31 | 12214.62 |
| 1278 | 2025.11.21 20:56 | close | 633 | 0.01 | 2.02810 | 0.00000 | 2.02938 | -0.71 | 12213.91 |
| 1279 | 2025.11.21 20:56 | close | 637 | 0.04 | 2.02810 | 0.00000 | 2.02898 | -1.72 | 12212.19 |
| 1280 | 2025.11.21 20:56 | close | 639 | 0.16 | 2.02810 | 0.00000 | 2.02858 | -2.37 | 12209.82 |
| 1281 | 2025.11.21 20:56 | close | 641 | 0.64 | 2.02810 | 0.00000 | 2.02818 | 8.55 | 12218.37 |
| 1282 | 2025.11.21 20:56 | close | 636 | 0.02 | 2.02823 | 0.00000 | 2.02918 | -0.96 | 12217.41 |
| 1283 | 2025.11.21 20:56 | close | 640 | 0.32 | 2.02823 | 0.00000 | 2.02838 | 2.70 | 12220.11 |
| 1284 | 2025.11.21 20:57 | close | 638 | 0.08 | 2.02852 | 0.00000 | 2.02878 | 0.06 | 12220.17 |
| 1285 | 2025.11.21 20:57 | buy | 643 | 0.01 | 2.02896 | 0.00000 | 2.02923 | ||
| 1286 | 2025.11.21 20:57 | sell | 644 | 0.01 | 2.02851 | 0.00000 | 2.02824 | ||
| 1287 | 2025.11.21 20:57 | sell | 645 | 0.02 | 2.02920 | 0.00000 | 2.02893 | ||
| 1288 | 2025.11.21 21:00 | t/p | 643 | 0.01 | 2.02923 | 0.00000 | 2.02923 | 0.19 | 12220.36 |
| 1289 | 2025.11.21 21:00 | sell | 646 | 0.04 | 2.02940 | 0.00000 | 2.02913 | ||
| 1290 | 2025.11.21 21:01 | sell | 647 | 0.08 | 2.02960 | 0.00000 | 2.02933 | ||
| 1291 | 2025.11.21 21:07 | sell | 648 | 0.16 | 2.02980 | 0.00000 | 2.02953 | ||
| 1292 | 2025.11.21 21:18 | t/p | 648 | 0.16 | 2.02953 | 0.00000 | 2.02953 | 3.04 | 12223.40 |
| 1293 | 2025.11.21 21:18 | close | 644 | 0.01 | 2.02942 | 0.00000 | 2.02824 | -0.64 | 12222.76 |
| 1294 | 2025.11.21 21:18 | close | 646 | 0.04 | 2.02942 | 0.00000 | 2.02913 | -0.05 | 12222.71 |
| 1295 | 2025.11.21 21:18 | close | 645 | 0.02 | 2.02943 | 0.00000 | 2.02893 | -0.33 | 12222.38 |
| 1296 | 2025.11.21 21:18 | close | 647 | 0.08 | 2.02942 | 0.00000 | 2.02933 | 1.01 | 12223.39 |
| 1297 | 2025.11.21 21:18 | buy | 649 | 0.01 | 2.02943 | 0.00000 | 2.02970 | ||
| 1298 | 2025.11.21 21:18 | sell | 650 | 0.01 | 2.02898 | 0.00000 | 2.02871 | ||
| 1299 | 2025.11.21 21:19 | buy | 651 | 0.02 | 2.02923 | 0.00000 | 2.02950 | ||
| 1300 | 2025.11.21 21:39 | sell | 652 | 0.02 | 2.02918 | 0.00000 | 2.02891 | ||
| 1301 | 2025.11.21 21:39 | sell | 653 | 0.04 | 2.02938 | 0.00000 | 2.02911 | ||
| 1302 | 2025.11.21 21:43 | t/p | 651 | 0.02 | 2.02950 | 0.00000 | 2.02950 | 0.38 | 12223.77 |
| 1303 | 2025.11.21 21:44 | sell | 654 | 0.08 | 2.02958 | 0.00000 | 2.02931 | ||
| 1304 | 2025.11.21 21:44 | t/p | 649 | 0.01 | 2.02970 | 0.00000 | 2.02970 | 0.19 | 12223.96 |
| 1305 | 2025.11.21 21:48 | sell | 655 | 0.16 | 2.02978 | 0.00000 | 2.02951 | ||
| 1306 | 2025.11.21 21:49 | sell | 656 | 0.32 | 2.02998 | 0.00000 | 2.02971 | ||
| 1307 | 2025.11.21 22:00 | t/p | 656 | 0.32 | 2.02971 | 0.00000 | 2.02971 | 6.08 | 12230.04 |
| 1308 | 2025.11.21 22:00 | close | 650 | 0.01 | 2.02961 | 0.00000 | 2.02871 | -0.44 | 12229.60 |
| 1309 | 2025.11.21 22:00 | close | 653 | 0.04 | 2.02961 | 0.00000 | 2.02911 | -0.65 | 12228.95 |
| 1310 | 2025.11.21 22:00 | close | 655 | 0.16 | 2.02961 | 0.00000 | 2.02951 | 1.91 | 12230.86 |
| 1311 | 2025.11.21 22:00 | close | 652 | 0.02 | 2.02949 | 0.00000 | 2.02891 | -0.44 | 12230.42 |
| 1312 | 2025.11.21 22:00 | close | 654 | 0.08 | 2.02950 | 0.00000 | 2.02931 | 0.45 | 12230.87 |
| 1313 | 2025.11.21 22:00 | buy | 657 | 0.01 | 2.02949 | 0.00000 | 2.02976 | ||
| 1314 | 2025.11.21 22:00 | sell | 658 | 0.01 | 2.02904 | 0.00000 | 2.02877 | ||
| 1315 | 2025.11.21 22:01 | buy | 659 | 0.02 | 2.02929 | 0.00000 | 2.02956 | ||
| 1316 | 2025.11.21 22:02 | buy | 660 | 0.04 | 2.02909 | 0.00000 | 2.02936 | ||
| 1317 | 2025.11.21 22:06 | buy | 661 | 0.08 | 2.02889 | 0.00000 | 2.02916 | ||
| 1318 | 2025.11.21 22:14 | t/p | 661 | 0.08 | 2.02916 | 0.00000 | 2.02916 | 1.52 | 12232.39 |
| 1319 | 2025.11.21 22:14 | sell | 662 | 0.02 | 2.02924 | 0.00000 | 2.02897 | ||
| 1320 | 2025.11.21 22:18 | t/p | 660 | 0.04 | 2.02936 | 0.00000 | 2.02936 | 0.76 | 12233.15 |
| 1321 | 2025.11.21 22:18 | sell | 663 | 0.04 | 2.02944 | 0.00000 | 2.02917 | ||
| 1322 | 2025.11.21 22:19 | t/p | 659 | 0.02 | 2.02956 | 0.00000 | 2.02956 | 0.38 | 12233.53 |
| 1323 | 2025.11.21 22:19 | sell | 664 | 0.08 | 2.02964 | 0.00000 | 2.02937 | ||
| 1324 | 2025.11.21 22:37 | t/p | 657 | 0.01 | 2.02976 | 0.00000 | 2.02976 | 0.19 | 12233.72 |
| 1325 | 2025.11.21 22:44 | t/p | 664 | 0.08 | 2.02937 | 0.00000 | 2.02937 | 1.52 | 12235.24 |
| 1326 | 2025.11.21 22:44 | close | 658 | 0.01 | 2.02932 | 0.00000 | 2.02877 | -0.20 | 12235.04 |
| 1327 | 2025.11.21 22:44 | close | 663 | 0.04 | 2.02932 | 0.00000 | 2.02917 | 0.33 | 12235.37 |
| 1328 | 2025.11.21 22:44 | buy | 665 | 0.01 | 2.02929 | 0.00000 | 2.02956 | ||
| 1329 | 2025.11.21 22:48 | buy | 666 | 0.02 | 2.02909 | 0.00000 | 2.02936 | ||
| 1330 | 2025.11.21 22:49 | t/p | 662 | 0.02 | 2.02897 | 0.00000 | 2.02897 | 0.38 | 12235.75 |
| 1331 | 2025.11.21 22:49 | buy | 667 | 0.04 | 2.02889 | 0.00000 | 2.02916 | ||
| 1332 | 2025.11.21 22:57 | t/p | 667 | 0.04 | 2.02916 | 0.00000 | 2.02916 | 0.76 | 12236.51 |
| 1333 | 2025.11.21 22:57 | close | 665 | 0.01 | 2.02929 | 0.00000 | 2.02956 | 0.00 | 12236.51 |
| 1334 | 2025.11.21 23:00 | close | 666 | 0.02 | 2.02928 | 0.00000 | 2.02936 | 0.27 | 12236.78 |
| 1335 | 2025.11.21 23:00 | buy | 668 | 0.01 | 2.02974 | 0.00000 | 2.03001 | ||
| 1336 | 2025.11.21 23:00 | sell | 669 | 0.01 | 2.02929 | 0.00000 | 2.02902 | ||
| 1337 | 2025.11.21 23:01 | sell | 670 | 0.02 | 2.02949 | 0.00000 | 2.02922 | ||
| 1338 | 2025.11.21 23:13 | buy | 671 | 0.02 | 2.02954 | 0.00000 | 2.02981 | ||
| 1339 | 2025.11.21 23:14 | buy | 672 | 0.04 | 2.02934 | 0.00000 | 2.02961 | ||
| 1340 | 2025.11.21 23:18 | t/p | 670 | 0.02 | 2.02922 | 0.00000 | 2.02922 | 0.38 | 12237.16 |
| 1341 | 2025.11.21 23:18 | buy | 673 | 0.08 | 2.02914 | 0.00000 | 2.02941 | ||
| 1342 | 2025.11.21 23:18 | t/p | 669 | 0.01 | 2.02902 | 0.00000 | 2.02902 | 0.19 | 12237.35 |
| 1343 | 2025.11.21 23:19 | buy | 674 | 0.16 | 2.02894 | 0.00000 | 2.02921 | ||
| 1344 | 2025.11.21 23:19 | buy | 675 | 0.32 | 2.02874 | 0.00000 | 2.02901 | ||
| 1345 | 2025.11.21 23:36 | buy | 676 | 0.64 | 2.02854 | 0.00000 | 2.02881 | ||
| 1346 | 2025.11.21 23:43 | t/p | 676 | 0.64 | 2.02881 | 0.00000 | 2.02881 | 12.16 | 12249.51 |
| 1347 | 2025.11.21 23:43 | close | 668 | 0.01 | 2.02893 | 0.00000 | 2.03001 | -0.57 | 12248.94 |
| 1348 | 2025.11.21 23:43 | close | 672 | 0.04 | 2.02893 | 0.00000 | 2.02961 | -1.15 | 12247.79 |
| 1349 | 2025.11.21 23:43 | close | 674 | 0.16 | 2.02893 | 0.00000 | 2.02921 | -0.11 | 12247.68 |
| 1350 | 2025.11.21 23:43 | close | 671 | 0.02 | 2.02892 | 0.00000 | 2.02981 | -0.87 | 12246.81 |
| 1351 | 2025.11.21 23:43 | close | 675 | 0.32 | 2.02892 | 0.00000 | 2.02901 | 4.06 | 12250.87 |
| 1352 | 2025.11.21 23:44 | close | 673 | 0.08 | 2.02915 | 0.00000 | 2.02941 | 0.06 | 12250.93 |
| 1353 | 2025.11.21 23:44 | buy | 677 | 0.01 | 2.02959 | 0.00000 | 2.02986 | ||
| 1354 | 2025.11.21 23:44 | sell | 678 | 0.01 | 2.02914 | 0.00000 | 2.02887 | ||
| 1355 | 2025.11.21 23:48 | sell | 679 | 0.02 | 2.02934 | 0.00000 | 2.02907 | ||
| 1356 | 2025.11.21 23:49 | sell | 680 | 0.04 | 2.02954 | 0.00000 | 2.02927 | ||
| 1357 | 2025.11.24 00:00 | t/p | 678 | 0.01 | 2.02887 | 0.00000 | 2.02887 | 0.19 | 12251.12 |
| 1358 | 2025.11.24 00:00 | t/p | 679 | 0.02 | 2.02907 | 0.00000 | 2.02907 | 0.38 | 12251.50 |
| 1359 | 2025.11.24 00:00 | t/p | 680 | 0.04 | 2.02927 | 0.00000 | 2.02927 | 0.76 | 12252.26 |
| 1360 | 2025.11.24 00:00 | buy | 681 | 0.02 | 2.02615 | 0.00000 | 2.02642 | ||
| 1361 | 2025.11.24 00:07 | buy | 682 | 0.04 | 2.02595 | 0.00000 | 2.02622 | ||
| 1362 | 2025.11.24 00:14 | t/p | 682 | 0.04 | 2.02622 | 0.00000 | 2.02622 | 0.76 | 12253.02 |
| 1363 | 2025.11.24 00:19 | t/p | 681 | 0.02 | 2.02642 | 0.00000 | 2.02642 | 0.38 | 12253.40 |
| 1364 | 2025.11.24 00:19 | buy | 683 | 0.02 | 2.02687 | 0.00000 | 2.02714 | ||
| 1365 | 2025.11.24 00:27 | buy | 684 | 0.04 | 2.02667 | 0.00000 | 2.02694 | ||
| 1366 | 2025.11.24 00:27 | buy | 685 | 0.08 | 2.02644 | 0.00000 | 2.02671 | ||
| 1367 | 2025.11.24 00:37 | buy | 686 | 0.16 | 2.02624 | 0.00000 | 2.02651 | ||
| 1368 | 2025.11.24 00:49 | close | 677 | 0.01 | 2.02650 | 0.00000 | 2.02986 | -2.18 | 12251.22 |
| 1369 | 2025.11.24 00:49 | close | 684 | 0.04 | 2.02650 | 0.00000 | 2.02694 | -0.48 | 12250.74 |
| 1370 | 2025.11.24 00:49 | close | 686 | 0.16 | 2.02650 | 0.00000 | 2.02651 | 2.92 | 12253.66 |
| 1371 | 2025.11.24 00:49 | close | 683 | 0.02 | 2.02653 | 0.00000 | 2.02714 | -0.48 | 12253.18 |
| 1372 | 2025.11.24 00:49 | close | 685 | 0.08 | 2.02652 | 0.00000 | 2.02671 | 0.45 | 12253.63 |
| 1373 | 2025.11.24 00:49 | buy | 687 | 0.01 | 2.02698 | 0.00000 | 2.02725 | ||
| 1374 | 2025.11.24 00:49 | sell | 688 | 0.01 | 2.02653 | 0.00000 | 2.02626 | ||
| 1375 | 2025.11.24 00:56 | buy | 689 | 0.02 | 2.02678 | 0.00000 | 2.02705 | ||
| 1376 | 2025.11.24 01:09 | buy | 690 | 0.04 | 2.02658 | 0.00000 | 2.02685 | ||
| 1377 | 2025.11.24 01:13 | buy | 691 | 0.08 | 2.02638 | 0.00000 | 2.02665 | ||
| 1378 | 2025.11.24 01:14 | t/p | 688 | 0.01 | 2.02626 | 0.00000 | 2.02626 | 0.19 | 12253.82 |
| 1379 | 2025.11.24 01:14 | buy | 692 | 0.16 | 2.02618 | 0.00000 | 2.02645 | ||
| 1380 | 2025.11.24 01:18 | buy | 693 | 0.32 | 2.02598 | 0.00000 | 2.02625 | ||
| 1381 | 2025.11.24 01:18 | buy | 694 | 0.64 | 2.02578 | 0.00000 | 2.02605 | ||
| 1382 | 2025.11.24 01:19 | buy | 695 | 1.28 | 2.02558 | 0.00000 | 2.02585 | ||
| 1383 | 2025.11.24 01:27 | t/p | 694 | 0.64 | 2.02605 | 0.00000 | 2.02605 | 12.16 | 12265.98 |
| 1384 | 2025.11.24 01:27 | t/p | 695 | 1.28 | 2.02585 | 0.00000 | 2.02585 | 24.31 | 12290.29 |
| 1385 | 2025.11.24 01:38 | close | 687 | 0.01 | 2.02617 | 0.00000 | 2.02725 | -0.57 | 12289.72 |
| 1386 | 2025.11.24 01:38 | close | 690 | 0.04 | 2.02617 | 0.00000 | 2.02685 | -1.16 | 12288.56 |
| 1387 | 2025.11.24 01:38 | close | 692 | 0.16 | 2.02617 | 0.00000 | 2.02645 | -0.11 | 12288.45 |
| 1388 | 2025.11.24 01:38 | close | 689 | 0.02 | 2.02616 | 0.00000 | 2.02705 | -0.87 | 12287.58 |
| 1389 | 2025.11.24 01:38 | close | 693 | 0.32 | 2.02616 | 0.00000 | 2.02625 | 4.05 | 12291.63 |
| 1390 | 2025.11.24 01:43 | close | 691 | 0.08 | 2.02639 | 0.00000 | 2.02665 | 0.05 | 12291.68 |
| 1391 | 2025.11.24 01:43 | buy | 696 | 0.01 | 2.02683 | 0.00000 | 2.02710 | ||
| 1392 | 2025.11.24 01:43 | sell | 697 | 0.01 | 2.02638 | 0.00000 | 2.02611 | ||
| 1393 | 2025.11.24 01:48 | sell | 698 | 0.02 | 2.02658 | 0.00000 | 2.02631 | ||
| 1394 | 2025.11.24 02:08 | sell | 699 | 0.04 | 2.02678 | 0.00000 | 2.02651 | ||
| 1395 | 2025.11.24 02:09 | sell | 700 | 0.08 | 2.02698 | 0.00000 | 2.02671 | ||
| 1396 | 2025.11.24 02:09 | t/p | 696 | 0.01 | 2.02710 | 0.00000 | 2.02710 | 0.19 | 12291.87 |
| 1397 | 2025.11.24 02:13 | sell | 701 | 0.16 | 2.02718 | 0.00000 | 2.02691 | ||
| 1398 | 2025.11.24 02:14 | sell | 702 | 0.32 | 2.02738 | 0.00000 | 2.02711 | ||
| 1399 | 2025.11.24 02:14 | sell | 703 | 0.64 | 2.02758 | 0.00000 | 2.02731 | ||
| 1400 | 2025.11.24 02:18 | sell | 704 | 1.28 | 2.02778 | 0.00000 | 2.02751 | ||
| 1401 | 2025.11.24 03:49 | t/p | 704 | 1.28 | 2.02751 | 0.00000 | 2.02751 | 24.32 | 12316.19 |
| 1402 | 2025.11.24 03:57 | sell | 705 | 1.28 | 2.02787 | 0.00000 | 2.02760 | ||
| 1403 | 2025.11.24 04:14 | t/p | 705 | 1.28 | 2.02760 | 0.00000 | 2.02760 | 24.32 | 12340.51 |
| 1404 | 2025.11.24 04:14 | close | 697 | 0.01 | 2.02739 | 0.00000 | 2.02611 | -0.71 | 12339.80 |
| 1405 | 2025.11.24 04:14 | close | 699 | 0.04 | 2.02739 | 0.00000 | 2.02651 | -1.71 | 12338.09 |
| 1406 | 2025.11.24 04:14 | close | 701 | 0.16 | 2.02739 | 0.00000 | 2.02691 | -2.36 | 12335.73 |
| 1407 | 2025.11.24 04:14 | close | 703 | 0.64 | 2.02739 | 0.00000 | 2.02731 | 8.55 | 12344.28 |
| 1408 | 2025.11.24 04:18 | close | 698 | 0.02 | 2.02726 | 0.00000 | 2.02631 | -0.95 | 12343.33 |
| 1409 | 2025.11.24 04:18 | close | 702 | 0.32 | 2.02726 | 0.00000 | 2.02711 | 2.70 | 12346.03 |
| 1410 | 2025.11.24 04:18 | close | 700 | 0.08 | 2.02697 | 0.00000 | 2.02671 | 0.06 | 12346.09 |
| 1411 | 2025.11.24 04:18 | buy | 706 | 0.01 | 2.02698 | 0.00000 | 2.02725 | ||
| 1412 | 2025.11.24 04:18 | sell | 707 | 0.01 | 2.02653 | 0.00000 | 2.02626 | ||
| 1413 | 2025.11.24 04:19 | buy | 708 | 0.02 | 2.02678 | 0.00000 | 2.02705 | ||
| 1414 | 2025.11.24 04:19 | buy | 709 | 0.04 | 2.02658 | 0.00000 | 2.02685 | ||
| 1415 | 2025.11.24 04:19 | buy | 710 | 0.08 | 2.02638 | 0.00000 | 2.02665 | ||
| 1416 | 2025.11.24 04:26 | t/p | 710 | 0.08 | 2.02665 | 0.00000 | 2.02665 | 1.52 | 12347.61 |
| 1417 | 2025.11.24 04:26 | sell | 711 | 0.02 | 2.02673 | 0.00000 | 2.02646 | ||
| 1418 | 2025.11.24 04:27 | t/p | 709 | 0.04 | 2.02685 | 0.00000 | 2.02685 | 0.76 | 12348.37 |
| 1419 | 2025.11.24 04:27 | t/p | 711 | 0.02 | 2.02646 | 0.00000 | 2.02646 | 0.38 | 12348.75 |
| 1420 | 2025.11.24 04:27 | buy | 712 | 0.04 | 2.02646 | 0.00000 | 2.02673 | ||
| 1421 | 2025.11.24 04:44 | close | 706 | 0.01 | 2.02672 | 0.00000 | 2.02725 | -0.18 | 12348.57 |
| 1422 | 2025.11.24 04:44 | close | 708 | 0.02 | 2.02672 | 0.00000 | 2.02705 | -0.08 | 12348.49 |
| 1423 | 2025.11.24 04:44 | close | 712 | 0.04 | 2.02671 | 0.00000 | 2.02673 | 0.70 | 12349.19 |
| 1424 | 2025.11.24 04:44 | buy | 713 | 0.01 | 2.02717 | 0.00000 | 2.02744 | ||
| 1425 | 2025.11.24 04:44 | sell | 714 | 0.02 | 2.02673 | 0.00000 | 2.02646 | ||
| 1426 | 2025.11.24 04:48 | sell | 715 | 0.04 | 2.02693 | 0.00000 | 2.02666 | ||
| 1427 | 2025.11.24 04:49 | sell | 716 | 0.08 | 2.02713 | 0.00000 | 2.02686 | ||
| 1428 | 2025.11.24 05:01 | sell | 717 | 0.16 | 2.02733 | 0.00000 | 2.02706 | ||
| 1429 | 2025.11.24 05:01 | t/p | 713 | 0.01 | 2.02744 | 0.00000 | 2.02744 | 0.19 | 12349.38 |
| 1430 | 2025.11.24 05:02 | sell | 718 | 0.32 | 2.02753 | 0.00000 | 2.02726 | ||
| 1431 | 2025.11.24 05:18 | t/p | 718 | 0.32 | 2.02726 | 0.00000 | 2.02726 | 6.08 | 12355.46 |
| 1432 | 2025.11.24 05:19 | close | 707 | 0.01 | 2.02716 | 0.00000 | 2.02626 | -0.44 | 12355.02 |
| 1433 | 2025.11.24 05:19 | close | 715 | 0.04 | 2.02716 | 0.00000 | 2.02666 | -0.65 | 12354.37 |
| 1434 | 2025.11.24 05:19 | close | 717 | 0.16 | 2.02716 | 0.00000 | 2.02706 | 1.92 | 12356.29 |
| 1435 | 2025.11.24 05:19 | close | 714 | 0.02 | 2.02704 | 0.00000 | 2.02646 | -0.43 | 12355.86 |
| 1436 | 2025.11.24 05:19 | close | 716 | 0.08 | 2.02705 | 0.00000 | 2.02686 | 0.45 | 12356.31 |
| 1437 | 2025.11.24 05:19 | buy | 719 | 0.01 | 2.02704 | 0.00000 | 2.02731 | ||
| 1438 | 2025.11.24 05:19 | sell | 720 | 0.01 | 2.02659 | 0.00000 | 2.02632 | ||
| 1439 | 2025.11.24 05:25 | sell | 721 | 0.02 | 2.02679 | 0.00000 | 2.02652 | ||
| 1440 | 2025.11.24 05:31 | buy | 722 | 0.02 | 2.02684 | 0.00000 | 2.02711 | ||
| 1441 | 2025.11.24 05:37 | buy | 723 | 0.04 | 2.02664 | 0.00000 | 2.02691 | ||
| 1442 | 2025.11.24 05:44 | t/p | 723 | 0.04 | 2.02691 | 0.00000 | 2.02691 | 0.76 | 12357.07 |
| 1443 | 2025.11.24 05:48 | sell | 724 | 0.04 | 2.02699 | 0.00000 | 2.02672 | ||
| 1444 | 2025.11.24 05:49 | t/p | 722 | 0.02 | 2.02711 | 0.00000 | 2.02711 | 0.38 | 12357.45 |
| 1445 | 2025.11.24 05:49 | sell | 725 | 0.08 | 2.02719 | 0.00000 | 2.02692 | ||
| 1446 | 2025.11.24 06:02 | t/p | 725 | 0.08 | 2.02692 | 0.00000 | 2.02692 | 1.52 | 12358.97 |
| 1447 | 2025.11.24 06:06 | buy | 726 | 0.02 | 2.02684 | 0.00000 | 2.02711 | ||
| 1448 | 2025.11.24 06:07 | t/p | 724 | 0.04 | 2.02672 | 0.00000 | 2.02672 | 0.76 | 12359.73 |
| 1449 | 2025.11.24 06:13 | sell | 727 | 0.04 | 2.02699 | 0.00000 | 2.02672 | ||
| 1450 | 2025.11.24 06:13 | t/p | 726 | 0.02 | 2.02711 | 0.00000 | 2.02711 | 0.38 | 12360.11 |
| 1451 | 2025.11.24 06:14 | sell | 728 | 0.08 | 2.02719 | 0.00000 | 2.02692 | ||
| 1452 | 2025.11.24 06:14 | t/p | 719 | 0.01 | 2.02731 | 0.00000 | 2.02731 | 0.19 | 12360.30 |
| 1453 | 2025.11.24 06:14 | sell | 729 | 0.16 | 2.02739 | 0.00000 | 2.02712 | ||
| 1454 | 2025.11.24 06:18 | sell | 730 | 0.32 | 2.02759 | 0.00000 | 2.02732 | ||
| 1455 | 2025.11.24 06:19 | sell | 731 | 0.64 | 2.02779 | 0.00000 | 2.02752 | ||
| 1456 | 2025.11.24 06:37 | t/p | 731 | 0.64 | 2.02752 | 0.00000 | 2.02752 | 12.16 | 12372.46 |
| 1457 | 2025.11.24 06:44 | sell | 732 | 0.64 | 2.02779 | 0.00000 | 2.02752 | ||
| 1458 | 2025.11.24 06:49 | sell | 733 | 1.28 | 2.02799 | 0.00000 | 2.02772 | ||
| 1459 | 2025.11.24 07:18 | t/p | 733 | 1.28 | 2.02772 | 0.00000 | 2.02772 | 24.32 | 12396.78 |
| 1460 | 2025.11.24 07:18 | close | 720 | 0.01 | 2.02760 | 0.00000 | 2.02632 | -0.71 | 12396.07 |
| 1461 | 2025.11.24 07:18 | close | 727 | 0.04 | 2.02760 | 0.00000 | 2.02672 | -1.71 | 12394.36 |
| 1462 | 2025.11.24 07:18 | close | 729 | 0.16 | 2.02760 | 0.00000 | 2.02712 | -2.37 | 12391.99 |
| 1463 | 2025.11.24 07:18 | close | 732 | 0.64 | 2.02760 | 0.00000 | 2.02752 | 8.55 | 12400.54 |
| 1464 | 2025.11.24 07:19 | close | 721 | 0.02 | 2.02747 | 0.00000 | 2.02652 | -0.96 | 12399.58 |
| 1465 | 2025.11.24 07:19 | close | 730 | 0.32 | 2.02747 | 0.00000 | 2.02732 | 2.70 | 12402.28 |
| 1466 | 2025.11.24 07:37 | close | 728 | 0.08 | 2.02718 | 0.00000 | 2.02692 | 0.06 | 12402.34 |
| 1467 | 2025.11.24 07:37 | buy | 734 | 0.01 | 2.02719 | 0.00000 | 2.02746 | ||
| 1468 | 2025.11.24 07:37 | sell | 735 | 0.01 | 2.02674 | 0.00000 | 2.02647 | ||
| 1469 | 2025.11.24 07:38 | sell | 736 | 0.02 | 2.02694 | 0.00000 | 2.02667 | ||
| 1470 | 2025.11.24 07:39 | sell | 737 | 0.04 | 2.02714 | 0.00000 | 2.02687 | ||
| 1471 | 2025.11.24 07:43 | sell | 738 | 0.08 | 2.02734 | 0.00000 | 2.02707 | ||
| 1472 | 2025.11.24 07:44 | t/p | 734 | 0.01 | 2.02746 | 0.00000 | 2.02746 | 0.19 | 12402.53 |
| 1473 | 2025.11.24 07:44 | sell | 739 | 0.16 | 2.02754 | 0.00000 | 2.02727 | ||
| 1474 | 2025.11.24 07:48 | sell | 740 | 0.32 | 2.02774 | 0.00000 | 2.02747 | ||
| 1475 | 2025.11.24 07:49 | sell | 741 | 0.64 | 2.02794 | 0.00000 | 2.02767 | ||
| 1476 | 2025.11.24 07:57 | t/p | 741 | 0.64 | 2.02767 | 0.00000 | 2.02767 | 12.16 | 12414.69 |
| 1477 | 2025.11.24 07:57 | close | 735 | 0.01 | 2.02752 | 0.00000 | 2.02647 | -0.54 | 12414.15 |
| 1478 | 2025.11.24 07:57 | close | 737 | 0.04 | 2.02752 | 0.00000 | 2.02687 | -1.07 | 12413.08 |
| 1479 | 2025.11.24 07:57 | close | 739 | 0.16 | 2.02752 | 0.00000 | 2.02727 | 0.22 | 12413.30 |
| 1480 | 2025.11.24 08:00 | close | 736 | 0.02 | 2.02751 | 0.00000 | 2.02667 | -0.81 | 12412.49 |
| 1481 | 2025.11.24 08:00 | close | 740 | 0.32 | 2.02751 | 0.00000 | 2.02747 | 5.17 | 12417.66 |
| 1482 | 2025.11.24 08:01 | sell | 742 | 0.02 | 2.02754 | 0.00000 | 2.02727 | ||
| 1483 | 2025.11.24 08:02 | sell | 743 | 0.04 | 2.02774 | 0.00000 | 2.02747 | ||
| 1484 | 2025.11.24 08:07 | sell | 744 | 0.08 | 2.02794 | 0.00000 | 2.02767 | ||
| 1485 | 2025.11.24 08:14 | t/p | 744 | 0.08 | 2.02767 | 0.00000 | 2.02767 | 1.52 | 12419.18 |
| 1486 | 2025.11.24 08:18 | close | 738 | 0.08 | 2.02748 | 0.00000 | 2.02707 | -0.79 | 12418.39 |
| 1487 | 2025.11.24 08:18 | close | 743 | 0.04 | 2.02748 | 0.00000 | 2.02747 | 0.73 | 12419.12 |
| 1488 | 2025.11.24 08:18 | close | 742 | 0.02 | 2.02749 | 0.00000 | 2.02727 | 0.07 | 12419.19 |
| 1489 | 2025.11.24 08:18 | buy | 745 | 0.01 | 2.02748 | 0.00000 | 2.02775 | ||
| 1490 | 2025.11.24 08:18 | sell | 746 | 0.01 | 2.02703 | 0.00000 | 2.02676 | ||
| 1491 | 2025.11.24 08:18 | buy | 747 | 0.02 | 2.02728 | 0.00000 | 2.02755 | ||
| 1492 | 2025.11.24 08:19 | buy | 748 | 0.04 | 2.02708 | 0.00000 | 2.02735 | ||
| 1493 | 2025.11.24 08:43 | sell | 749 | 0.02 | 2.02723 | 0.00000 | 2.02696 | ||
| 1494 | 2025.11.24 08:43 | t/p | 748 | 0.04 | 2.02735 | 0.00000 | 2.02735 | 0.76 | 12419.95 |
| 1495 | 2025.11.24 08:44 | sell | 750 | 0.04 | 2.02743 | 0.00000 | 2.02716 | ||
| 1496 | 2025.11.24 08:44 | t/p | 747 | 0.02 | 2.02755 | 0.00000 | 2.02755 | 0.38 | 12420.33 |
| 1497 | 2025.11.24 08:44 | sell | 751 | 0.08 | 2.02763 | 0.00000 | 2.02736 | ||
| 1498 | 2025.11.24 08:48 | t/p | 745 | 0.01 | 2.02775 | 0.00000 | 2.02775 | 0.19 | 12420.52 |
| 1499 | 2025.11.24 08:49 | sell | 752 | 0.16 | 2.02783 | 0.00000 | 2.02756 | ||
| 1500 | 2025.11.24 08:49 | sell | 753 | 0.32 | 2.02803 | 0.00000 | 2.02776 | ||
| 1501 | 2025.11.24 09:09 | t/p | 753 | 0.32 | 2.02776 | 0.00000 | 2.02776 | 6.07 | 12426.59 |
| 1502 | 2025.11.24 09:09 | close | 746 | 0.01 | 2.02766 | 0.00000 | 2.02676 | -0.44 | 12426.15 |
| 1503 | 2025.11.24 09:09 | close | 750 | 0.04 | 2.02766 | 0.00000 | 2.02716 | -0.64 | 12425.51 |
| 1504 | 2025.11.24 09:09 | close | 752 | 0.16 | 2.02766 | 0.00000 | 2.02756 | 1.92 | 12427.43 |
| 1505 | 2025.11.24 09:13 | close | 749 | 0.02 | 2.02754 | 0.00000 | 2.02696 | -0.44 | 12426.99 |
| 1506 | 2025.11.24 09:13 | close | 751 | 0.08 | 2.02755 | 0.00000 | 2.02736 | 0.45 | 12427.44 |
| 1507 | 2025.11.24 09:13 | buy | 754 | 0.01 | 2.02754 | 0.00000 | 2.02781 | ||
| 1508 | 2025.11.24 09:13 | sell | 755 | 0.01 | 2.02709 | 0.00000 | 2.02682 | ||
| 1509 | 2025.11.24 09:13 | buy | 756 | 0.02 | 2.02734 | 0.00000 | 2.02761 | ||
| 1510 | 2025.11.24 09:14 | buy | 757 | 0.04 | 2.02714 | 0.00000 | 2.02741 | ||
| 1511 | 2025.11.24 09:18 | buy | 758 | 0.08 | 2.02694 | 0.00000 | 2.02721 | ||
| 1512 | 2025.11.24 09:18 | t/p | 755 | 0.01 | 2.02682 | 0.00000 | 2.02682 | 0.19 | 12427.63 |
| 1513 | 2025.11.24 09:18 | buy | 759 | 0.16 | 2.02674 | 0.00000 | 2.02701 | ||
| 1514 | 2025.11.24 09:19 | buy | 760 | 0.32 | 2.02654 | 0.00000 | 2.02681 | ||
| 1515 | 2025.11.24 09:19 | buy | 761 | 0.64 | 2.02634 | 0.00000 | 2.02661 | ||
| 1516 | 2025.11.24 09:19 | buy | 762 | 1.28 | 2.02614 | 0.00000 | 2.02641 | ||
| 1517 | 2025.11.24 09:26 | t/p | 762 | 1.28 | 2.02641 | 0.00000 | 2.02641 | 24.32 | 12451.95 |
| 1518 | 2025.11.24 09:27 | close | 754 | 0.01 | 2.02653 | 0.00000 | 2.02781 | -0.71 | 12451.24 |
| 1519 | 2025.11.24 09:27 | close | 757 | 0.04 | 2.02653 | 0.00000 | 2.02741 | -1.71 | 12449.53 |
| 1520 | 2025.11.24 09:27 | close | 759 | 0.16 | 2.02653 | 0.00000 | 2.02701 | -2.37 | 12447.16 |
| 1521 | 2025.11.24 09:27 | close | 761 | 0.64 | 2.02653 | 0.00000 | 2.02661 | 8.56 | 12455.72 |
| 1522 | 2025.11.24 09:44 | buy | 763 | 0.08 | 2.02634 | 0.00000 | 2.02661 | ||
| 1523 | 2025.11.24 09:48 | buy | 764 | 0.16 | 2.02614 | 0.00000 | 2.02641 | ||
| 1524 | 2025.11.24 09:49 | buy | 765 | 0.32 | 2.02594 | 0.00000 | 2.02621 | ||
| 1525 | 2025.11.24 10:01 | t/p | 765 | 0.32 | 2.02621 | 0.00000 | 2.02621 | 6.08 | 12461.80 |
| 1526 | 2025.11.24 10:01 | t/p | 764 | 0.16 | 2.02641 | 0.00000 | 2.02641 | 3.04 | 12464.84 |
| 1527 | 2025.11.24 10:02 | t/p | 763 | 0.08 | 2.02661 | 0.00000 | 2.02661 | 1.52 | 12466.36 |
| 1528 | 2025.11.24 10:02 | close | 756 | 0.02 | 2.02666 | 0.00000 | 2.02761 | -0.96 | 12465.40 |
| 1529 | 2025.11.24 10:02 | close | 760 | 0.32 | 2.02666 | 0.00000 | 2.02681 | 2.70 | 12468.10 |
| 1530 | 2025.11.24 10:07 | close | 758 | 0.08 | 2.02695 | 0.00000 | 2.02721 | 0.05 | 12468.15 |
| 1531 | 2025.11.24 10:07 | buy | 766 | 0.01 | 2.02739 | 0.00000 | 2.02766 | ||
| 1532 | 2025.11.24 10:07 | sell | 767 | 0.01 | 2.02694 | 0.00000 | 2.02667 | ||
| 1533 | 2025.11.24 10:08 | sell | 768 | 0.02 | 2.02714 | 0.00000 | 2.02687 | ||
| 1534 | 2025.11.24 10:08 | sell | 769 | 0.04 | 2.02734 | 0.00000 | 2.02707 | ||
| 1535 | 2025.11.24 10:09 | sell | 770 | 0.08 | 2.02754 | 0.00000 | 2.02727 | ||
| 1536 | 2025.11.24 10:14 | t/p | 766 | 0.01 | 2.02766 | 0.00000 | 2.02766 | 0.19 | 12468.34 |
| 1537 | 2025.11.24 10:14 | sell | 771 | 0.16 | 2.02774 | 0.00000 | 2.02747 | ||
| 1538 | 2025.11.24 10:15 | sell | 772 | 0.32 | 2.02794 | 0.00000 | 2.02767 | ||
| 1539 | 2025.11.24 10:16 | sell | 773 | 0.64 | 2.02814 | 0.00000 | 2.02787 | ||
| 1540 | 2025.11.24 10:26 | t/p | 773 | 0.64 | 2.02787 | 0.00000 | 2.02787 | 12.16 | 12480.50 |
| 1541 | 2025.11.24 10:26 | t/p | 772 | 0.32 | 2.02767 | 0.00000 | 2.02767 | 6.08 | 12486.58 |
| 1542 | 2025.11.24 10:30 | close | 767 | 0.01 | 2.02757 | 0.00000 | 2.02667 | -0.44 | 12486.14 |
| 1543 | 2025.11.24 10:30 | close | 769 | 0.04 | 2.02757 | 0.00000 | 2.02707 | -0.65 | 12485.49 |
| 1544 | 2025.11.24 10:30 | close | 771 | 0.16 | 2.02757 | 0.00000 | 2.02747 | 1.91 | 12487.40 |
| 1545 | 2025.11.24 10:30 | close | 768 | 0.02 | 2.02745 | 0.00000 | 2.02687 | -0.44 | 12486.96 |
| 1546 | 2025.11.24 10:30 | close | 770 | 0.08 | 2.02746 | 0.00000 | 2.02727 | 0.45 | 12487.41 |
| 1547 | 2025.11.24 10:30 | buy | 774 | 0.01 | 2.02745 | 0.00000 | 2.02772 | ||
| 1548 | 2025.11.24 10:30 | sell | 775 | 0.01 | 2.02700 | 0.00000 | 2.02673 | ||
| 1549 | 2025.11.24 10:31 | buy | 776 | 0.02 | 2.02725 | 0.00000 | 2.02752 | ||
| 1550 | 2025.11.24 10:31 | buy | 777 | 0.04 | 2.02705 | 0.00000 | 2.02732 | ||
| 1551 | 2025.11.24 10:32 | buy | 778 | 0.08 | 2.02685 | 0.00000 | 2.02712 | ||
| 1552 | 2025.11.24 10:36 | t/p | 775 | 0.01 | 2.02673 | 0.00000 | 2.02673 | 0.19 | 12487.60 |
| 1553 | 2025.11.24 10:39 | t/p | 778 | 0.08 | 2.02712 | 0.00000 | 2.02712 | 1.52 | 12489.12 |
| 1554 | 2025.11.24 10:43 | close | 774 | 0.01 | 2.02717 | 0.00000 | 2.02772 | -0.20 | 12488.92 |
| 1555 | 2025.11.24 10:43 | close | 777 | 0.04 | 2.02717 | 0.00000 | 2.02732 | 0.34 | 12489.26 |
| 1556 | 2025.11.24 10:43 | sell | 779 | 0.01 | 2.02720 | 0.00000 | 2.02693 | ||
| 1557 | 2025.11.24 10:43 | sell | 780 | 0.02 | 2.02740 | 0.00000 | 2.02713 | ||
| 1558 | 2025.11.24 10:44 | t/p | 776 | 0.02 | 2.02752 | 0.00000 | 2.02752 | 0.38 | 12489.64 |
| 1559 | 2025.11.24 10:44 | sell | 781 | 0.04 | 2.02760 | 0.00000 | 2.02733 | ||
| 1560 | 2025.11.24 10:48 | sell | 782 | 0.08 | 2.02780 | 0.00000 | 2.02753 | ||
| 1561 | 2025.11.24 10:49 | sell | 783 | 0.16 | 2.02800 | 0.00000 | 2.02773 | ||
| 1562 | 2025.11.24 10:49 | sell | 784 | 0.32 | 2.02820 | 0.00000 | 2.02793 | ||
| 1563 | 2025.11.24 10:57 | buy | 785 | 0.01 | 2.02802 | 0.00000 | 2.02829 | ||
| 1564 | 2025.11.24 11:08 | t/p | 785 | 0.01 | 2.02829 | 0.00000 | 2.02829 | 0.19 | 12489.83 |
| 1565 | 2025.11.24 11:08 | sell | 786 | 0.64 | 2.02840 | 0.00000 | 2.02813 | ||
| 1566 | 2025.11.24 11:08 | sell | 787 | 1.28 | 2.02860 | 0.00000 | 2.02833 | ||
| 1567 | 2025.11.24 16:48 | t/p | 787 | 1.28 | 2.02833 | 0.00000 | 2.02833 | 24.32 | 12514.15 |
| 1568 | 2025.11.24 16:48 | close | 779 | 0.01 | 2.02821 | 0.00000 | 2.02693 | -0.71 | 12513.44 |
| 1569 | 2025.11.24 16:48 | close | 781 | 0.04 | 2.02821 | 0.00000 | 2.02733 | -1.72 | 12511.72 |
| 1570 | 2025.11.24 16:48 | close | 783 | 0.16 | 2.02821 | 0.00000 | 2.02773 | -2.36 | 12509.36 |
| 1571 | 2025.11.24 16:48 | close | 786 | 0.64 | 2.02821 | 0.00000 | 2.02813 | 8.55 | 12517.91 |
| 1572 | 2025.11.24 16:48 | close | 780 | 0.02 | 2.02808 | 0.00000 | 2.02713 | -0.96 | 12516.95 |
| 1573 | 2025.11.24 16:48 | close | 784 | 0.32 | 2.02808 | 0.00000 | 2.02793 | 2.70 | 12519.65 |
| 1574 | 2025.11.24 16:49 | buy | 788 | 0.01 | 2.02782 | 0.00000 | 2.02809 | ||
| 1575 | 2025.11.24 16:49 | close | 782 | 0.08 | 2.02773 | 0.00000 | 2.02753 | 0.39 | 12520.04 |
| 1576 | 2025.11.24 16:49 | sell | 789 | 0.01 | 2.02729 | 0.00000 | 2.02702 | ||
| 1577 | 2025.11.24 16:49 | buy | 790 | 0.02 | 2.02762 | 0.00000 | 2.02789 | ||
| 1578 | 2025.11.24 16:49 | buy | 791 | 0.04 | 2.02742 | 0.00000 | 2.02769 | ||
| 1579 | 2025.11.24 16:49 | buy | 792 | 0.08 | 2.02722 | 0.00000 | 2.02749 | ||
| 1580 | 2025.11.24 16:56 | t/p | 792 | 0.08 | 2.02749 | 0.00000 | 2.02749 | 1.52 | 12521.56 |
| 1581 | 2025.11.24 16:56 | sell | 793 | 0.02 | 2.02749 | 0.00000 | 2.02722 | ||
| 1582 | 2025.11.24 16:56 | t/p | 791 | 0.04 | 2.02769 | 0.00000 | 2.02769 | 0.76 | 12522.32 |
| 1583 | 2025.11.24 16:56 | sell | 794 | 0.04 | 2.02769 | 0.00000 | 2.02742 | ||
| 1584 | 2025.11.24 16:57 | t/p | 790 | 0.02 | 2.02789 | 0.00000 | 2.02789 | 0.38 | 12522.70 |
| 1585 | 2025.11.24 16:57 | sell | 795 | 0.08 | 2.02789 | 0.00000 | 2.02762 | ||
| 1586 | 2025.11.24 16:57 | t/p | 788 | 0.01 | 2.02809 | 0.00000 | 2.02809 | 0.19 | 12522.89 |
| 1587 | 2025.11.24 16:57 | sell | 796 | 0.16 | 2.02849 | 0.00000 | 2.02822 | ||
| 1588 | 2025.11.24 17:00 | sell | 797 | 0.32 | 2.02869 | 0.00000 | 2.02842 | ||
| 1589 | 2025.11.24 17:01 | sell | 798 | 0.64 | 2.02889 | 0.00000 | 2.02862 | ||
| 1590 | 2025.11.24 17:06 | sell | 799 | 1.28 | 2.02909 | 0.00000 | 2.02882 | ||
| 1591 | 2025.11.24 17:13 | t/p | 799 | 1.28 | 2.02882 | 0.00000 | 2.02882 | 24.32 | 12547.21 |
| 1592 | 2025.11.24 17:13 | buy | 800 | 0.01 | 2.02866 | 0.00000 | 2.02893 | ||
| 1593 | 2025.11.24 17:13 | close | 789 | 0.01 | 2.02865 | 0.00000 | 2.02702 | -0.96 | 12546.25 |
| 1594 | 2025.11.24 17:13 | close | 794 | 0.04 | 2.02865 | 0.00000 | 2.02742 | -2.70 | 12543.55 |
| 1595 | 2025.11.24 17:13 | close | 796 | 0.16 | 2.02865 | 0.00000 | 2.02822 | -1.80 | 12541.75 |
| 1596 | 2025.11.24 17:13 | close | 798 | 0.64 | 2.02865 | 0.00000 | 2.02862 | 10.81 | 12552.56 |
| 1597 | 2025.11.24 17:14 | buy | 801 | 0.02 | 2.02846 | 0.00000 | 2.02873 | ||
| 1598 | 2025.11.24 17:14 | close | 793 | 0.02 | 2.02844 | 0.00000 | 2.02722 | -1.33 | 12551.23 |
| 1599 | 2025.11.24 17:14 | close | 797 | 0.32 | 2.02844 | 0.00000 | 2.02842 | 5.63 | 12556.86 |
| 1600 | 2025.11.24 17:18 | buy | 802 | 0.04 | 2.02826 | 0.00000 | 2.02853 | ||
| 1601 | 2025.11.24 17:18 | buy | 803 | 0.08 | 2.02806 | 0.00000 | 2.02833 | ||
| 1602 | 2025.11.24 17:19 | buy | 804 | 0.16 | 2.02786 | 0.00000 | 2.02813 | ||
| 1603 | 2025.11.24 17:19 | buy | 805 | 0.32 | 2.02766 | 0.00000 | 2.02793 | ||
| 1604 | 2025.11.24 17:19 | t/p | 795 | 0.08 | 2.02762 | 0.00000 | 2.02762 | 1.52 | 12558.38 |
| 1605 | 2025.11.24 17:27 | t/p | 805 | 0.32 | 2.02793 | 0.00000 | 2.02793 | 6.08 | 12564.46 |
| 1606 | 2025.11.24 17:30 | buy | 806 | 0.32 | 2.02766 | 0.00000 | 2.02793 | ||
| 1607 | 2025.11.24 17:30 | buy | 807 | 0.64 | 2.02746 | 0.00000 | 2.02773 | ||
| 1608 | 2025.11.24 17:31 | buy | 808 | 1.28 | 2.02726 | 0.00000 | 2.02753 | ||
| 1609 | 2025.11.24 17:48 | t/p | 808 | 1.28 | 2.02753 | 0.00000 | 2.02753 | 24.31 | 12588.77 |
| 1610 | 2025.11.24 17:48 | close | 800 | 0.01 | 2.02765 | 0.00000 | 2.02893 | -0.71 | 12588.06 |
| 1611 | 2025.11.24 17:48 | close | 802 | 0.04 | 2.02765 | 0.00000 | 2.02853 | -1.71 | 12586.35 |
| 1612 | 2025.11.24 17:48 | close | 804 | 0.16 | 2.02765 | 0.00000 | 2.02813 | -2.36 | 12583.99 |
| 1613 | 2025.11.24 17:48 | close | 807 | 0.64 | 2.02765 | 0.00000 | 2.02773 | 8.55 | 12592.54 |
| 1614 | 2025.11.24 17:48 | close | 801 | 0.02 | 2.02778 | 0.00000 | 2.02873 | -0.95 | 12591.59 |
| 1615 | 2025.11.24 17:48 | close | 806 | 0.32 | 2.02778 | 0.00000 | 2.02793 | 2.70 | 12594.29 |
| 1616 | 2025.11.24 17:49 | close | 803 | 0.08 | 2.02807 | 0.00000 | 2.02833 | 0.06 | 12594.35 |
| 1617 | 2025.11.24 17:49 | buy | 809 | 0.01 | 2.02851 | 0.00000 | 2.02878 | ||
| 1618 | 2025.11.24 17:49 | sell | 810 | 0.01 | 2.02806 | 0.00000 | 2.02779 | ||
| 1619 | 2025.11.24 17:49 | sell | 811 | 0.02 | 2.02826 | 0.00000 | 2.02799 | ||
| 1620 | 2025.11.24 17:51 | buy | 812 | 0.02 | 2.02831 | 0.00000 | 2.02858 | ||
| 1621 | 2025.11.24 17:56 | buy | 813 | 0.04 | 2.02811 | 0.00000 | 2.02838 | ||
| 1622 | 2025.11.24 17:56 | t/p | 811 | 0.02 | 2.02799 | 0.00000 | 2.02799 | 0.38 | 12594.73 |
| 1623 | 2025.11.24 17:56 | buy | 814 | 0.08 | 2.02791 | 0.00000 | 2.02818 | ||
| 1624 | 2025.11.24 17:56 | t/p | 810 | 0.01 | 2.02779 | 0.00000 | 2.02779 | 0.19 | 12594.92 |
| 1625 | 2025.11.24 17:57 | buy | 815 | 0.16 | 2.02771 | 0.00000 | 2.02798 | ||
| 1626 | 2025.11.24 17:57 | t/p | 815 | 0.16 | 2.02798 | 0.00000 | 2.02798 | 3.04 | 12597.96 |
| 1627 | 2025.11.24 18:09 | close | 809 | 0.01 | 2.02806 | 0.00000 | 2.02878 | -0.32 | 12597.64 |
| 1628 | 2025.11.24 18:09 | close | 813 | 0.04 | 2.02806 | 0.00000 | 2.02838 | -0.14 | 12597.50 |
| 1629 | 2025.11.24 18:09 | close | 812 | 0.02 | 2.02805 | 0.00000 | 2.02858 | -0.36 | 12597.14 |
| 1630 | 2025.11.24 18:09 | close | 814 | 0.08 | 2.02806 | 0.00000 | 2.02818 | 0.84 | 12597.98 |
| 1631 | 2025.11.24 18:09 | buy | 816 | 0.01 | 2.02850 | 0.00000 | 2.02877 | ||
| 1632 | 2025.11.24 18:09 | sell | 817 | 0.01 | 2.02805 | 0.00000 | 2.02778 | ||
| 1633 | 2025.11.24 18:13 | sell | 818 | 0.02 | 2.02825 | 0.00000 | 2.02798 | ||
| 1634 | 2025.11.24 18:14 | sell | 819 | 0.04 | 2.02845 | 0.00000 | 2.02818 | ||
| 1635 | 2025.11.24 18:18 | sell | 820 | 0.08 | 2.02865 | 0.00000 | 2.02838 | ||
| 1636 | 2025.11.24 18:18 | t/p | 816 | 0.01 | 2.02877 | 0.00000 | 2.02877 | 0.19 | 12598.17 |
| 1637 | 2025.11.24 18:18 | sell | 821 | 0.16 | 2.02885 | 0.00000 | 2.02858 | ||
| 1638 | 2025.11.24 18:19 | sell | 822 | 0.32 | 2.02905 | 0.00000 | 2.02878 | ||
| 1639 | 2025.11.24 18:36 | sell | 823 | 0.64 | 2.02925 | 0.00000 | 2.02898 | ||
| 1640 | 2025.11.24 18:44 | t/p | 823 | 0.64 | 2.02898 | 0.00000 | 2.02898 | 12.16 | 12610.33 |
| 1641 | 2025.11.24 18:44 | close | 817 | 0.01 | 2.02886 | 0.00000 | 2.02778 | -0.57 | 12609.76 |
| 1642 | 2025.11.24 18:44 | close | 819 | 0.04 | 2.02886 | 0.00000 | 2.02818 | -1.15 | 12608.61 |
| 1643 | 2025.11.24 18:44 | close | 821 | 0.16 | 2.02886 | 0.00000 | 2.02858 | -0.11 | 12608.50 |
| 1644 | 2025.11.24 18:44 | close | 818 | 0.02 | 2.02887 | 0.00000 | 2.02798 | -0.87 | 12607.63 |
| 1645 | 2025.11.24 18:44 | close | 822 | 0.32 | 2.02887 | 0.00000 | 2.02878 | 4.05 | 12611.68 |
| 1646 | 2025.11.24 18:48 | close | 820 | 0.08 | 2.02864 | 0.00000 | 2.02838 | 0.06 | 12611.74 |
| 1647 | 2025.11.24 18:48 | buy | 824 | 0.01 | 2.02865 | 0.00000 | 2.02892 | ||
| 1648 | 2025.11.24 18:48 | sell | 825 | 0.01 | 2.02820 | 0.00000 | 2.02793 | ||
| 1649 | 2025.11.24 18:49 | buy | 826 | 0.02 | 2.02845 | 0.00000 | 2.02872 | ||
| 1650 | 2025.11.24 18:57 | sell | 827 | 0.02 | 2.02854 | 0.00000 | 2.02827 | ||
| 1651 | 2025.11.24 19:02 | t/p | 826 | 0.02 | 2.02872 | 0.00000 | 2.02872 | 0.38 | 12612.12 |
| 1652 | 2025.11.24 19:02 | sell | 828 | 0.04 | 2.02874 | 0.00000 | 2.02847 | ||
| 1653 | 2025.11.24 19:14 | t/p | 828 | 0.04 | 2.02847 | 0.00000 | 2.02847 | 0.76 | 12612.88 |
| 1654 | 2025.11.24 19:14 | buy | 829 | 0.02 | 2.02845 | 0.00000 | 2.02872 | ||
| 1655 | 2025.11.24 19:18 | t/p | 827 | 0.02 | 2.02827 | 0.00000 | 2.02827 | 0.38 | 12613.26 |
| 1656 | 2025.11.24 19:18 | buy | 830 | 0.04 | 2.02825 | 0.00000 | 2.02852 | ||
| 1657 | 2025.11.24 19:19 | buy | 831 | 0.08 | 2.02805 | 0.00000 | 2.02832 | ||
| 1658 | 2025.11.24 19:19 | t/p | 825 | 0.01 | 2.02793 | 0.00000 | 2.02793 | 0.19 | 12613.45 |
| 1659 | 2025.11.24 19:19 | buy | 832 | 0.16 | 2.02785 | 0.00000 | 2.02812 | ||
| 1660 | 2025.11.24 19:31 | buy | 833 | 0.32 | 2.02765 | 0.00000 | 2.02792 | ||
| 1661 | 2025.11.24 19:32 | buy | 834 | 0.64 | 2.02745 | 0.00000 | 2.02772 | ||
| 1662 | 2025.11.24 19:43 | t/p | 834 | 0.64 | 2.02772 | 0.00000 | 2.02772 | 12.16 | 12625.61 |
| 1663 | 2025.11.24 19:44 | close | 824 | 0.01 | 2.02784 | 0.00000 | 2.02892 | -0.57 | 12625.04 |
| 1664 | 2025.11.24 19:44 | close | 830 | 0.04 | 2.02784 | 0.00000 | 2.02852 | -1.16 | 12623.88 |
| 1665 | 2025.11.24 19:44 | close | 832 | 0.16 | 2.02784 | 0.00000 | 2.02812 | -0.11 | 12623.77 |
| 1666 | 2025.11.24 19:44 | close | 829 | 0.02 | 2.02783 | 0.00000 | 2.02872 | -0.87 | 12622.90 |
| 1667 | 2025.11.24 19:44 | close | 833 | 0.32 | 2.02783 | 0.00000 | 2.02792 | 4.05 | 12626.95 |
| 1668 | 2025.11.24 19:48 | close | 831 | 0.08 | 2.02806 | 0.00000 | 2.02832 | 0.05 | 12627.00 |
| 1669 | 2025.11.24 19:48 | buy | 835 | 0.01 | 2.02850 | 0.00000 | 2.02877 | ||
| 1670 | 2025.11.24 19:48 | sell | 836 | 0.01 | 2.02805 | 0.00000 | 2.02778 | ||
| 1671 | 2025.11.24 19:49 | sell | 837 | 0.02 | 2.02825 | 0.00000 | 2.02798 | ||
| 1672 | 2025.11.24 19:57 | buy | 838 | 0.02 | 2.02830 | 0.00000 | 2.02857 | ||
| 1673 | 2025.11.24 20:14 | buy | 839 | 0.04 | 2.02810 | 0.00000 | 2.02837 | ||
| 1674 | 2025.11.24 20:18 | t/p | 837 | 0.02 | 2.02798 | 0.00000 | 2.02798 | 0.38 | 12627.38 |
| 1675 | 2025.11.24 20:18 | buy | 840 | 0.08 | 2.02790 | 0.00000 | 2.02817 | ||
| 1676 | 2025.11.24 20:19 | t/p | 836 | 0.01 | 2.02778 | 0.00000 | 2.02778 | 0.19 | 12627.57 |
| 1677 | 2025.11.24 20:44 | t/p | 840 | 0.08 | 2.02817 | 0.00000 | 2.02817 | 1.52 | 12629.09 |
| 1678 | 2025.11.24 20:44 | close | 835 | 0.01 | 2.02822 | 0.00000 | 2.02877 | -0.20 | 12628.89 |
| 1679 | 2025.11.24 20:44 | close | 839 | 0.04 | 2.02822 | 0.00000 | 2.02837 | 0.34 | 12629.23 |
| 1680 | 2025.11.24 20:44 | sell | 841 | 0.01 | 2.02825 | 0.00000 | 2.02798 | ||
| 1681 | 2025.11.24 20:49 | sell | 842 | 0.02 | 2.02845 | 0.00000 | 2.02818 | ||
| 1682 | 2025.11.24 21:14 | t/p | 838 | 0.02 | 2.02857 | 0.00000 | 2.02857 | 0.38 | 12629.61 |
| 1683 | 2025.11.24 21:18 | sell | 843 | 0.04 | 2.02865 | 0.00000 | 2.02838 | ||
| 1684 | 2025.11.24 21:19 | sell | 844 | 0.08 | 2.02885 | 0.00000 | 2.02858 | ||
| 1685 | 2025.11.24 21:48 | t/p | 844 | 0.08 | 2.02858 | 0.00000 | 2.02858 | 1.52 | 12631.13 |
| 1686 | 2025.11.24 21:48 | close | 841 | 0.01 | 2.02853 | 0.00000 | 2.02798 | -0.20 | 12630.93 |
| 1687 | 2025.11.24 21:48 | close | 843 | 0.04 | 2.02853 | 0.00000 | 2.02838 | 0.34 | 12631.27 |
| 1688 | 2025.11.24 21:49 | close | 842 | 0.02 | 2.02844 | 0.00000 | 2.02818 | 0.02 | 12631.29 |
| 1689 | 2025.11.24 21:49 | buy | 845 | 0.01 | 2.02845 | 0.00000 | 2.02872 | ||
| 1690 | 2025.11.24 21:49 | sell | 846 | 0.01 | 2.02800 | 0.00000 | 2.02773 | ||
| 1691 | 2025.11.24 21:57 | sell | 847 | 0.02 | 2.02820 | 0.00000 | 2.02793 | ||
| 1692 | 2025.11.24 21:57 | sell | 848 | 0.04 | 2.02846 | 0.00000 | 2.02819 | ||
| 1693 | 2025.11.24 22:14 | buy | 849 | 0.02 | 2.02825 | 0.00000 | 2.02852 | ||
| 1694 | 2025.11.24 22:14 | t/p | 848 | 0.04 | 2.02819 | 0.00000 | 2.02819 | 0.76 | 12632.05 |
| 1695 | 2025.11.24 22:18 | buy | 850 | 0.04 | 2.02805 | 0.00000 | 2.02832 | ||
| 1696 | 2025.11.24 22:18 | t/p | 847 | 0.02 | 2.02793 | 0.00000 | 2.02793 | 0.38 | 12632.43 |
| 1697 | 2025.11.24 22:19 | buy | 851 | 0.08 | 2.02785 | 0.00000 | 2.02812 | ||
| 1698 | 2025.11.24 22:19 | t/p | 846 | 0.01 | 2.02773 | 0.00000 | 2.02773 | 0.19 | 12632.62 |
| 1699 | 2025.11.24 22:39 | buy | 852 | 0.16 | 2.02765 | 0.00000 | 2.02792 | ||
| 1700 | 2025.11.24 22:44 | buy | 853 | 0.32 | 2.02745 | 0.00000 | 2.02772 | ||
| 1701 | 2025.11.24 22:49 | buy | 854 | 0.64 | 2.02725 | 0.00000 | 2.02752 | ||
| 1702 | 2025.11.24 23:18 | t/p | 854 | 0.64 | 2.02752 | 0.00000 | 2.02752 | 12.16 | 12644.78 |
| 1703 | 2025.11.24 23:19 | close | 845 | 0.01 | 2.02764 | 0.00000 | 2.02872 | -0.57 | 12644.21 |
| 1704 | 2025.11.24 23:19 | close | 850 | 0.04 | 2.02764 | 0.00000 | 2.02832 | -1.15 | 12643.06 |
| 1705 | 2025.11.24 23:19 | close | 852 | 0.16 | 2.02764 | 0.00000 | 2.02792 | -0.11 | 12642.95 |
| 1706 | 2025.11.24 23:19 | close | 849 | 0.02 | 2.02763 | 0.00000 | 2.02852 | -0.87 | 12642.08 |
| 1707 | 2025.11.24 23:19 | close | 853 | 0.32 | 2.02763 | 0.00000 | 2.02772 | 4.06 | 12646.14 |
| 1708 | 2025.11.24 23:39 | buy | 855 | 0.02 | 2.02764 | 0.00000 | 2.02791 | ||
| 1709 | 2025.11.24 23:39 | buy | 856 | 0.04 | 2.02743 | 0.00000 | 2.02770 | ||
| 1710 | 2025.11.24 23:43 | buy | 857 | 0.08 | 2.02723 | 0.00000 | 2.02750 | ||
| 1711 | 2025.11.24 23:44 | buy | 858 | 0.16 | 2.02703 | 0.00000 | 2.02730 | ||
| 1712 | 2025.11.24 23:44 | buy | 859 | 0.32 | 2.02683 | 0.00000 | 2.02710 | ||
| 1713 | 2025.11.24 23:48 | buy | 860 | 0.64 | 2.02663 | 0.00000 | 2.02690 | ||
| 1714 | 2025.11.24 23:48 | buy | 861 | 1.28 | 2.02643 | 0.00000 | 2.02670 | ||
| 1715 | 2025.11.25 00:14 | t/p | 861 | 1.28 | 2.02670 | 0.00000 | 2.02670 | 24.31 | 12670.45 |
| 1716 | 2025.11.25 00:18 | close | 851 | 0.08 | 2.02689 | 0.00000 | 2.02812 | -5.40 | 12665.05 |
| 1717 | 2025.11.25 00:18 | close | 856 | 0.04 | 2.02689 | 0.00000 | 2.02770 | -1.52 | 12663.53 |
| 1718 | 2025.11.25 00:18 | close | 858 | 0.16 | 2.02689 | 0.00000 | 2.02730 | -1.58 | 12661.95 |
| 1719 | 2025.11.25 00:18 | close | 860 | 0.64 | 2.02689 | 0.00000 | 2.02690 | 11.71 | 12673.66 |
| 1720 | 2025.11.25 00:19 | close | 855 | 0.02 | 2.02695 | 0.00000 | 2.02791 | -0.97 | 12672.69 |
| 1721 | 2025.11.25 00:19 | close | 859 | 0.32 | 2.02695 | 0.00000 | 2.02710 | 2.70 | 12675.39 |
| 1722 | 2025.11.25 00:27 | buy | 862 | 0.02 | 2.02703 | 0.00000 | 2.02730 | ||
| 1723 | 2025.11.25 00:30 | close | 857 | 0.08 | 2.02719 | 0.00000 | 2.02750 | -0.22 | 12675.17 |
| 1724 | 2025.11.25 00:30 | close | 862 | 0.02 | 2.02720 | 0.00000 | 2.02730 | 0.24 | 12675.41 |
| 1725 | 2025.11.25 00:30 | buy | 863 | 0.01 | 2.02764 | 0.00000 | 2.02791 | ||
| 1726 | 2025.11.25 00:30 | sell | 864 | 0.01 | 2.02719 | 0.00000 | 2.02692 | ||
| 1727 | 2025.11.25 00:30 | sell | 865 | 0.02 | 2.02739 | 0.00000 | 2.02712 | ||
| 1728 | 2025.11.25 00:31 | sell | 866 | 0.04 | 2.02759 | 0.00000 | 2.02732 | ||
| 1729 | 2025.11.25 00:31 | sell | 867 | 0.08 | 2.02779 | 0.00000 | 2.02752 | ||
| 1730 | 2025.11.25 00:32 | t/p | 863 | 0.01 | 2.02791 | 0.00000 | 2.02791 | 0.19 | 12675.60 |
| 1731 | 2025.11.25 00:32 | sell | 868 | 0.16 | 2.02799 | 0.00000 | 2.02772 | ||
| 1732 | 2025.11.25 00:37 | sell | 869 | 0.32 | 2.02819 | 0.00000 | 2.02792 | ||
| 1733 | 2025.11.25 00:43 | t/p | 869 | 0.32 | 2.02792 | 0.00000 | 2.02792 | 6.08 | 12681.68 |
| 1734 | 2025.11.25 00:43 | close | 864 | 0.01 | 2.02782 | 0.00000 | 2.02692 | -0.45 | 12681.23 |
| 1735 | 2025.11.25 00:43 | close | 866 | 0.04 | 2.02782 | 0.00000 | 2.02732 | -0.64 | 12680.59 |
| 1736 | 2025.11.25 00:43 | close | 868 | 0.16 | 2.02782 | 0.00000 | 2.02772 | 1.92 | 12682.51 |
| 1737 | 2025.11.25 00:44 | close | 865 | 0.02 | 2.02770 | 0.00000 | 2.02712 | -0.43 | 12682.08 |
| 1738 | 2025.11.25 00:44 | close | 867 | 0.08 | 2.02771 | 0.00000 | 2.02752 | 0.45 | 12682.53 |
| 1739 | 2025.11.25 00:44 | buy | 870 | 0.01 | 2.02769 | 0.00000 | 2.02796 | ||
| 1740 | 2025.11.25 00:44 | sell | 871 | 0.01 | 2.02724 | 0.00000 | 2.02697 | ||
| 1741 | 2025.11.25 00:48 | buy | 872 | 0.02 | 2.02749 | 0.00000 | 2.02776 | ||
| 1742 | 2025.11.25 00:48 | buy | 873 | 0.04 | 2.02729 | 0.00000 | 2.02756 | ||
| 1743 | 2025.11.25 00:49 | buy | 874 | 0.08 | 2.02709 | 0.00000 | 2.02736 | ||
| 1744 | 2025.11.25 00:49 | t/p | 871 | 0.01 | 2.02697 | 0.00000 | 2.02697 | 0.19 | 12682.72 |
| 1745 | 2025.11.25 00:49 | buy | 875 | 0.16 | 2.02689 | 0.00000 | 2.02716 | ||
| 1746 | 2025.11.25 01:02 | buy | 876 | 0.32 | 2.02669 | 0.00000 | 2.02696 | ||
| 1747 | 2025.11.25 01:14 | t/p | 876 | 0.32 | 2.02696 | 0.00000 | 2.02696 | 6.07 | 12688.79 |
| 1748 | 2025.11.25 01:14 | close | 870 | 0.01 | 2.02706 | 0.00000 | 2.02796 | -0.44 | 12688.35 |
| 1749 | 2025.11.25 01:14 | close | 873 | 0.04 | 2.02706 | 0.00000 | 2.02756 | -0.64 | 12687.71 |
| 1750 | 2025.11.25 01:14 | close | 875 | 0.16 | 2.02706 | 0.00000 | 2.02716 | 1.92 | 12689.63 |
| 1751 | 2025.11.25 01:18 | close | 872 | 0.02 | 2.02718 | 0.00000 | 2.02776 | -0.44 | 12689.19 |
| 1752 | 2025.11.25 01:18 | close | 874 | 0.08 | 2.02717 | 0.00000 | 2.02736 | 0.45 | 12689.64 |
| 1753 | 2025.11.25 01:18 | buy | 877 | 0.01 | 2.02764 | 0.00000 | 2.02791 | ||
| 1754 | 2025.11.25 01:18 | sell | 878 | 0.01 | 2.02719 | 0.00000 | 2.02692 | ||
| 1755 | 2025.11.25 01:19 | sell | 879 | 0.02 | 2.02739 | 0.00000 | 2.02712 | ||
| 1756 | 2025.11.25 01:27 | buy | 880 | 0.02 | 2.02744 | 0.00000 | 2.02771 | ||
| 1757 | 2025.11.25 01:27 | buy | 881 | 0.04 | 2.02724 | 0.00000 | 2.02751 | ||
| 1758 | 2025.11.25 01:31 | t/p | 879 | 0.02 | 2.02712 | 0.00000 | 2.02712 | 0.38 | 12690.02 |
| 1759 | 2025.11.25 01:31 | buy | 882 | 0.08 | 2.02704 | 0.00000 | 2.02731 | ||
| 1760 | 2025.11.25 01:36 | t/p | 878 | 0.01 | 2.02692 | 0.00000 | 2.02692 | 0.19 | 12690.21 |
| 1761 | 2025.11.25 01:49 | t/p | 882 | 0.08 | 2.02731 | 0.00000 | 2.02731 | 1.52 | 12691.73 |
| 1762 | 2025.11.25 01:49 | close | 877 | 0.01 | 2.02736 | 0.00000 | 2.02791 | -0.19 | 12691.54 |
| 1763 | 2025.11.25 01:49 | close | 881 | 0.04 | 2.02736 | 0.00000 | 2.02751 | 0.34 | 12691.88 |
| 1764 | 2025.11.25 02:01 | sell | 883 | 0.01 | 2.02739 | 0.00000 | 2.02712 | ||
| 1765 | 2025.11.25 02:02 | sell | 884 | 0.02 | 2.02759 | 0.00000 | 2.02732 | ||
| 1766 | 2025.11.25 02:03 | t/p | 880 | 0.02 | 2.02771 | 0.00000 | 2.02771 | 0.38 | 12692.26 |
| 1767 | 2025.11.25 02:07 | sell | 885 | 0.04 | 2.02779 | 0.00000 | 2.02752 | ||
| 1768 | 2025.11.25 02:08 | sell | 886 | 0.08 | 2.02799 | 0.00000 | 2.02772 | ||
| 1769 | 2025.11.25 02:09 | sell | 887 | 0.16 | 2.02819 | 0.00000 | 2.02792 | ||
| 1770 | 2025.11.25 02:14 | sell | 888 | 0.32 | 2.02839 | 0.00000 | 2.02812 | ||
| 1771 | 2025.11.25 02:15 | sell | 889 | 0.64 | 2.02859 | 0.00000 | 2.02832 | ||
| 1772 | 2025.11.25 02:16 | sell | 890 | 1.28 | 2.02879 | 0.00000 | 2.02852 | ||
| 1773 | 2025.11.25 02:49 | t/p | 890 | 1.28 | 2.02852 | 0.00000 | 2.02852 | 24.32 | 12716.58 |
| 1774 | 2025.11.25 02:49 | buy | 891 | 0.01 | 2.02841 | 0.00000 | 2.02868 | ||
| 1775 | 2025.11.25 03:00 | close | 883 | 0.01 | 2.02839 | 0.00000 | 2.02712 | -0.71 | 12715.87 |
| 1776 | 2025.11.25 03:00 | close | 885 | 0.04 | 2.02839 | 0.00000 | 2.02752 | -1.69 | 12714.18 |
| 1777 | 2025.11.25 03:00 | close | 887 | 0.16 | 2.02839 | 0.00000 | 2.02792 | -2.25 | 12711.93 |
| 1778 | 2025.11.25 03:00 | close | 889 | 0.64 | 2.02839 | 0.00000 | 2.02832 | 9.01 | 12720.94 |
| 1779 | 2025.11.25 03:01 | close | 884 | 0.02 | 2.02826 | 0.00000 | 2.02732 | -0.94 | 12720.00 |
| 1780 | 2025.11.25 03:01 | close | 888 | 0.32 | 2.02826 | 0.00000 | 2.02812 | 2.93 | 12722.93 |
| 1781 | 2025.11.25 03:01 | buy | 892 | 0.02 | 2.02821 | 0.00000 | 2.02848 | ||
| 1782 | 2025.11.25 03:01 | buy | 893 | 0.04 | 2.02801 | 0.00000 | 2.02828 | ||
| 1783 | 2025.11.25 03:02 | buy | 894 | 0.08 | 2.02781 | 0.00000 | 2.02808 | ||
| 1784 | 2025.11.25 03:06 | t/p | 886 | 0.08 | 2.02772 | 0.00000 | 2.02772 | 1.52 | 12724.45 |
| 1785 | 2025.11.25 03:07 | buy | 895 | 0.16 | 2.02761 | 0.00000 | 2.02788 | ||
| 1786 | 2025.11.25 03:13 | t/p | 895 | 0.16 | 2.02788 | 0.00000 | 2.02788 | 3.04 | 12727.49 |
| 1787 | 2025.11.25 03:13 | close | 891 | 0.01 | 2.02796 | 0.00000 | 2.02868 | -0.32 | 12727.17 |
| 1788 | 2025.11.25 03:13 | close | 893 | 0.04 | 2.02796 | 0.00000 | 2.02828 | -0.14 | 12727.03 |
| 1789 | 2025.11.25 03:13 | close | 892 | 0.02 | 2.02795 | 0.00000 | 2.02848 | -0.36 | 12726.67 |
| 1790 | 2025.11.25 03:13 | close | 894 | 0.08 | 2.02796 | 0.00000 | 2.02808 | 0.84 | 12727.51 |
| 1791 | 2025.11.25 03:13 | buy | 896 | 0.01 | 2.02840 | 0.00000 | 2.02867 | ||
| 1792 | 2025.11.25 03:13 | sell | 897 | 0.01 | 2.02795 | 0.00000 | 2.02768 | ||
| 1793 | 2025.11.25 03:14 | sell | 898 | 0.02 | 2.02815 | 0.00000 | 2.02788 | ||
| 1794 | 2025.11.25 03:19 | sell | 899 | 0.04 | 2.02835 | 0.00000 | 2.02808 | ||
| 1795 | 2025.11.25 03:30 | sell | 900 | 0.08 | 2.02855 | 0.00000 | 2.02828 | ||
| 1796 | 2025.11.25 03:36 | t/p | 896 | 0.01 | 2.02867 | 0.00000 | 2.02867 | 0.19 | 12727.70 |
| 1797 | 2025.11.25 03:49 | t/p | 900 | 0.08 | 2.02828 | 0.00000 | 2.02828 | 1.52 | 12729.22 |
| 1798 | 2025.11.25 03:49 | close | 897 | 0.01 | 2.02823 | 0.00000 | 2.02768 | -0.19 | 12729.03 |
| 1799 | 2025.11.25 03:49 | close | 899 | 0.04 | 2.02823 | 0.00000 | 2.02808 | 0.34 | 12729.37 |
| 1800 | 2025.11.25 04:06 | buy | 901 | 0.01 | 2.02820 | 0.00000 | 2.02847 | ||
| 1801 | 2025.11.25 04:13 | sell | 902 | 0.02 | 2.02835 | 0.00000 | 2.02808 | ||
| 1802 | 2025.11.25 04:14 | t/p | 901 | 0.01 | 2.02847 | 0.00000 | 2.02847 | 0.19 | 12729.56 |
| 1803 | 2025.11.25 04:18 | sell | 903 | 0.04 | 2.02855 | 0.00000 | 2.02828 | ||
| 1804 | 2025.11.25 04:19 | sell | 904 | 0.08 | 2.02875 | 0.00000 | 2.02848 | ||
| 1805 | 2025.11.25 04:44 | t/p | 904 | 0.08 | 2.02848 | 0.00000 | 2.02848 | 1.52 | 12731.08 |
| 1806 | 2025.11.25 04:48 | close | 898 | 0.02 | 2.02839 | 0.00000 | 2.02788 | -0.33 | 12730.75 |
| 1807 | 2025.11.25 04:48 | close | 903 | 0.04 | 2.02839 | 0.00000 | 2.02828 | 0.45 | 12731.20 |
| 1808 | 2025.11.25 04:48 | close | 902 | 0.02 | 2.02834 | 0.00000 | 2.02808 | 0.02 | 12731.22 |
| 1809 | 2025.11.25 04:48 | buy | 905 | 0.01 | 2.02835 | 0.00000 | 2.02862 | ||
| 1810 | 2025.11.25 04:48 | sell | 906 | 0.01 | 2.02790 | 0.00000 | 2.02763 | ||
| 1811 | 2025.11.25 04:49 | buy | 907 | 0.02 | 2.02815 | 0.00000 | 2.02842 | ||
| 1812 | 2025.11.25 05:07 | buy | 908 | 0.04 | 2.02795 | 0.00000 | 2.02822 | ||
| 1813 | 2025.11.25 05:13 | sell | 909 | 0.02 | 2.02810 | 0.00000 | 2.02783 | ||
| 1814 | 2025.11.25 05:14 | t/p | 908 | 0.04 | 2.02822 | 0.00000 | 2.02822 | 0.76 | 12731.98 |
| 1815 | 2025.11.25 05:14 | sell | 910 | 0.04 | 2.02830 | 0.00000 | 2.02803 | ||
| 1816 | 2025.11.25 05:18 | t/p | 907 | 0.02 | 2.02842 | 0.00000 | 2.02842 | 0.38 | 12732.36 |
| 1817 | 2025.11.25 05:18 | sell | 911 | 0.08 | 2.02850 | 0.00000 | 2.02823 | ||
| 1818 | 2025.11.25 05:19 | t/p | 905 | 0.01 | 2.02862 | 0.00000 | 2.02862 | 0.19 | 12732.55 |
| 1819 | 2025.11.25 05:19 | sell | 912 | 0.16 | 2.02870 | 0.00000 | 2.02843 | ||
| 1820 | 2025.11.25 05:31 | sell | 913 | 0.32 | 2.02890 | 0.00000 | 2.02863 | ||
| 1821 | 2025.11.25 05:31 | sell | 914 | 0.64 | 2.02910 | 0.00000 | 2.02883 | ||
| 1822 | 2025.11.25 05:32 | sell | 915 | 1.28 | 2.02930 | 0.00000 | 2.02903 | ||
| 1823 | 2025.11.25 06:31 | t/p | 915 | 1.28 | 2.02903 | 0.00000 | 2.02903 | 24.32 | 12756.87 |
| 1824 | 2025.11.25 06:32 | close | 906 | 0.01 | 2.02891 | 0.00000 | 2.02763 | -0.71 | 12756.16 |
| 1825 | 2025.11.25 06:32 | close | 910 | 0.04 | 2.02891 | 0.00000 | 2.02803 | -1.72 | 12754.44 |
| 1826 | 2025.11.25 06:32 | close | 912 | 0.16 | 2.02891 | 0.00000 | 2.02843 | -2.36 | 12752.08 |
| 1827 | 2025.11.25 06:32 | close | 914 | 0.64 | 2.02891 | 0.00000 | 2.02883 | 8.56 | 12760.64 |
| 1828 | 2025.11.25 06:37 | close | 909 | 0.02 | 2.02878 | 0.00000 | 2.02783 | -0.95 | 12759.69 |
| 1829 | 2025.11.25 06:37 | close | 913 | 0.32 | 2.02878 | 0.00000 | 2.02863 | 2.70 | 12762.39 |
| 1830 | 2025.11.25 06:39 | sell | 916 | 0.02 | 2.02870 | 0.00000 | 2.02843 | ||
| 1831 | 2025.11.25 06:43 | sell | 917 | 0.04 | 2.02890 | 0.00000 | 2.02863 | ||
| 1832 | 2025.11.25 06:48 | sell | 918 | 0.08 | 2.02910 | 0.00000 | 2.02883 | ||
| 1833 | 2025.11.25 06:49 | sell | 919 | 0.16 | 2.02930 | 0.00000 | 2.02903 | ||
| 1834 | 2025.11.25 07:07 | t/p | 919 | 0.16 | 2.02903 | 0.00000 | 2.02903 | 3.04 | 12765.43 |
| 1835 | 2025.11.25 07:18 | sell | 920 | 0.16 | 2.02930 | 0.00000 | 2.02903 | ||
| 1836 | 2025.11.25 07:19 | sell | 921 | 0.32 | 2.02950 | 0.00000 | 2.02923 | ||
| 1837 | 2025.11.25 07:43 | t/p | 921 | 0.32 | 2.02923 | 0.00000 | 2.02923 | 6.08 | 12771.51 |
| 1838 | 2025.11.25 07:44 | t/p | 920 | 0.16 | 2.02903 | 0.00000 | 2.02903 | 3.04 | 12774.55 |
| 1839 | 2025.11.25 07:48 | t/p | 918 | 0.08 | 2.02883 | 0.00000 | 2.02883 | 1.52 | 12776.07 |
| 1840 | 2025.11.25 07:48 | close | 911 | 0.08 | 2.02864 | 0.00000 | 2.02823 | -0.79 | 12775.28 |
| 1841 | 2025.11.25 07:48 | close | 917 | 0.04 | 2.02864 | 0.00000 | 2.02863 | 0.73 | 12776.01 |
| 1842 | 2025.11.25 07:48 | close | 916 | 0.02 | 2.02865 | 0.00000 | 2.02843 | 0.07 | 12776.08 |
| 1843 | 2025.11.25 07:49 | buy | 922 | 0.01 | 2.02864 | 0.00000 | 2.02891 | ||
| 1844 | 2025.11.25 07:49 | sell | 923 | 0.01 | 2.02819 | 0.00000 | 2.02792 | ||
| 1845 | 2025.11.25 07:49 | buy | 924 | 0.02 | 2.02844 | 0.00000 | 2.02871 | ||
| 1846 | 2025.11.25 07:57 | sell | 925 | 0.02 | 2.02839 | 0.00000 | 2.02812 | ||
| 1847 | 2025.11.25 08:08 | sell | 926 | 0.04 | 2.02859 | 0.00000 | 2.02832 | ||
| 1848 | 2025.11.25 08:09 | t/p | 924 | 0.02 | 2.02871 | 0.00000 | 2.02871 | 0.38 | 12776.46 |
| 1849 | 2025.11.25 08:09 | sell | 927 | 0.08 | 2.02879 | 0.00000 | 2.02852 | ||
| 1850 | 2025.11.25 08:09 | t/p | 922 | 0.01 | 2.02891 | 0.00000 | 2.02891 | 0.19 | 12776.65 |
| 1851 | 2025.11.25 08:13 | sell | 928 | 0.16 | 2.02899 | 0.00000 | 2.02872 | ||
| 1852 | 2025.11.25 08:14 | sell | 929 | 0.32 | 2.02919 | 0.00000 | 2.02892 | ||
| 1853 | 2025.11.25 08:14 | sell | 930 | 0.64 | 2.02939 | 0.00000 | 2.02912 | ||
| 1854 | 2025.11.25 08:18 | sell | 931 | 1.28 | 2.02959 | 0.00000 | 2.02932 | ||
| 1855 | 2025.11.26 05:18 | t/p | 931 | 1.28 | 2.02932 | 0.00000 | 2.02932 | 24.32 | 12800.97 |
| 1856 | 2025.11.26 05:19 | close | 923 | 0.01 | 2.02920 | 0.00000 | 2.02792 | -0.71 | 12800.26 |
| 1857 | 2025.11.26 05:19 | close | 926 | 0.04 | 2.02920 | 0.00000 | 2.02832 | -1.72 | 12798.54 |
| 1858 | 2025.11.26 05:19 | close | 928 | 0.16 | 2.02920 | 0.00000 | 2.02872 | -2.36 | 12796.18 |
| 1859 | 2025.11.26 05:19 | close | 930 | 0.64 | 2.02920 | 0.00000 | 2.02912 | 8.56 | 12804.74 |
| 1860 | 2025.11.26 05:19 | close | 925 | 0.02 | 2.02907 | 0.00000 | 2.02812 | -0.96 | 12803.78 |
| 1861 | 2025.11.26 05:19 | close | 929 | 0.32 | 2.02907 | 0.00000 | 2.02892 | 2.70 | 12806.48 |
| 1862 | 2025.11.26 05:19 | close | 927 | 0.08 | 2.02878 | 0.00000 | 2.02852 | 0.06 | 12806.54 |
| 1863 | 2025.11.26 05:19 | buy | 932 | 0.01 | 2.02877 | 0.00000 | 2.02904 | ||
| 1864 | 2025.11.26 05:19 | sell | 933 | 0.01 | 2.02832 | 0.00000 | 2.02805 | ||
| 1865 | 2025.11.26 05:21 | sell | 934 | 0.02 | 2.02852 | 0.00000 | 2.02825 | ||
| 1866 | 2025.11.26 05:22 | sell | 935 | 0.04 | 2.02872 | 0.00000 | 2.02845 | ||
| 1867 | 2025.11.26 05:26 | sell | 936 | 0.08 | 2.02892 | 0.00000 | 2.02865 | ||
| 1868 | 2025.11.26 05:26 | t/p | 932 | 0.01 | 2.02904 | 0.00000 | 2.02904 | 0.19 | 12806.73 |
| 1869 | 2025.11.26 05:26 | sell | 937 | 0.16 | 2.02912 | 0.00000 | 2.02885 | ||
| 1870 | 2025.11.26 05:27 | t/p | 937 | 0.16 | 2.02885 | 0.00000 | 2.02885 | 3.04 | 12809.77 |
| 1871 | 2025.11.26 05:30 | close | 933 | 0.01 | 2.02877 | 0.00000 | 2.02805 | -0.31 | 12809.46 |
| 1872 | 2025.11.26 05:30 | close | 935 | 0.04 | 2.02877 | 0.00000 | 2.02845 | -0.14 | 12809.32 |
| 1873 | 2025.11.26 05:30 | close | 934 | 0.02 | 2.02878 | 0.00000 | 2.02825 | -0.36 | 12808.96 |
| 1874 | 2025.11.26 05:30 | close | 936 | 0.08 | 2.02877 | 0.00000 | 2.02865 | 0.85 | 12809.81 |
| 1875 | 2025.11.26 05:30 | buy | 938 | 0.01 | 2.02878 | 0.00000 | 2.02905 | ||
| 1876 | 2025.11.26 05:30 | sell | 939 | 0.01 | 2.02833 | 0.00000 | 2.02806 | ||
| 1877 | 2025.11.26 05:37 | buy | 940 | 0.02 | 2.02858 | 0.00000 | 2.02885 | ||
| 1878 | 2025.11.26 05:38 | sell | 941 | 0.02 | 2.02853 | 0.00000 | 2.02826 | ||
| 1879 | 2025.11.26 05:39 | sell | 942 | 0.04 | 2.02873 | 0.00000 | 2.02846 | ||
| 1880 | 2025.11.26 05:39 | t/p | 940 | 0.02 | 2.02885 | 0.00000 | 2.02885 | 0.38 | 12810.19 |
| 1881 | 2025.11.26 05:43 | sell | 943 | 0.08 | 2.02893 | 0.00000 | 2.02866 | ||
| 1882 | 2025.11.26 05:43 | t/p | 938 | 0.01 | 2.02905 | 0.00000 | 2.02905 | 0.19 | 12810.38 |
| 1883 | 2025.11.26 05:43 | sell | 944 | 0.16 | 2.02913 | 0.00000 | 2.02886 | ||
| 1884 | 2025.11.26 05:44 | sell | 945 | 0.32 | 2.02933 | 0.00000 | 2.02906 | ||
| 1885 | 2025.11.26 05:48 | sell | 946 | 0.64 | 2.02953 | 0.00000 | 2.02926 | ||
| 1886 | 2025.11.26 05:49 | sell | 947 | 1.28 | 2.02973 | 0.00000 | 2.02946 | ||
| 1887 | 2025.11.26 06:13 | t/p | 947 | 1.28 | 2.02946 | 0.00000 | 2.02946 | 24.32 | 12834.70 |
| 1888 | 2025.11.26 06:14 | close | 939 | 0.01 | 2.02934 | 0.00000 | 2.02806 | -0.72 | 12833.98 |
| 1889 | 2025.11.26 06:14 | close | 942 | 0.04 | 2.02934 | 0.00000 | 2.02846 | -1.72 | 12832.26 |
| 1890 | 2025.11.26 06:14 | close | 944 | 0.16 | 2.02934 | 0.00000 | 2.02886 | -2.37 | 12829.89 |
| 1891 | 2025.11.26 06:14 | close | 946 | 0.64 | 2.02934 | 0.00000 | 2.02926 | 8.56 | 12838.45 |
| 1892 | 2025.11.26 06:14 | close | 941 | 0.02 | 2.02921 | 0.00000 | 2.02826 | -0.96 | 12837.49 |
| 1893 | 2025.11.26 06:14 | close | 945 | 0.32 | 2.02921 | 0.00000 | 2.02906 | 2.70 | 12840.19 |
| 1894 | 2025.11.26 06:19 | close | 943 | 0.08 | 2.02892 | 0.00000 | 2.02866 | 0.06 | 12840.25 |
| 1895 | 2025.11.26 06:19 | buy | 948 | 0.01 | 2.02893 | 0.00000 | 2.02920 | ||
| 1896 | 2025.11.26 06:19 | sell | 949 | 0.01 | 2.02848 | 0.00000 | 2.02821 | ||
| 1897 | 2025.11.26 06:19 | buy | 950 | 0.02 | 2.02873 | 0.00000 | 2.02900 | ||
| 1898 | 2025.11.26 06:26 | sell | 951 | 0.02 | 2.02868 | 0.00000 | 2.02841 | ||
| 1899 | 2025.11.26 06:37 | sell | 952 | 0.04 | 2.02888 | 0.00000 | 2.02861 | ||
| 1900 | 2025.11.26 06:44 | t/p | 952 | 0.04 | 2.02861 | 0.00000 | 2.02861 | 0.76 | 12841.01 |
| 1901 | 2025.11.26 06:44 | buy | 953 | 0.04 | 2.02853 | 0.00000 | 2.02880 | ||
| 1902 | 2025.11.26 06:48 | t/p | 951 | 0.02 | 2.02841 | 0.00000 | 2.02841 | 0.38 | 12841.39 |
| 1903 | 2025.11.26 06:48 | buy | 954 | 0.08 | 2.02833 | 0.00000 | 2.02860 | ||
| 1904 | 2025.11.26 06:48 | t/p | 949 | 0.01 | 2.02821 | 0.00000 | 2.02821 | 0.19 | 12841.58 |
| 1905 | 2025.11.26 06:49 | buy | 955 | 0.16 | 2.02813 | 0.00000 | 2.02840 | ||
| 1906 | 2025.11.26 06:49 | buy | 956 | 0.32 | 2.02793 | 0.00000 | 2.02820 | ||
| 1907 | 2025.11.26 07:14 | buy | 957 | 0.64 | 2.02773 | 0.00000 | 2.02800 | ||
| 1908 | 2025.11.26 07:18 | buy | 958 | 1.28 | 2.02753 | 0.00000 | 2.02780 | ||
| 1909 | 2025.11.26 09:02 | t/p | 958 | 1.28 | 2.02780 | 0.00000 | 2.02780 | 24.31 | 12865.89 |
| 1910 | 2025.11.26 09:06 | close | 948 | 0.01 | 2.02792 | 0.00000 | 2.02920 | -0.71 | 12865.18 |
| 1911 | 2025.11.26 09:06 | close | 953 | 0.04 | 2.02792 | 0.00000 | 2.02880 | -1.71 | 12863.47 |
| 1912 | 2025.11.26 09:06 | close | 955 | 0.16 | 2.02792 | 0.00000 | 2.02840 | -2.37 | 12861.10 |
| 1913 | 2025.11.26 09:06 | close | 957 | 0.64 | 2.02792 | 0.00000 | 2.02800 | 8.56 | 12869.66 |
| 1914 | 2025.11.26 09:07 | close | 950 | 0.02 | 2.02805 | 0.00000 | 2.02900 | -0.95 | 12868.71 |
| 1915 | 2025.11.26 09:07 | close | 956 | 0.32 | 2.02805 | 0.00000 | 2.02820 | 2.70 | 12871.41 |
| 1916 | 2025.11.26 09:08 | buy | 959 | 0.02 | 2.02813 | 0.00000 | 2.02840 | ||
| 1917 | 2025.11.26 09:08 | buy | 960 | 0.04 | 2.02793 | 0.00000 | 2.02820 | ||
| 1918 | 2025.11.26 09:09 | buy | 961 | 0.08 | 2.02773 | 0.00000 | 2.02800 | ||
| 1919 | 2025.11.26 09:09 | buy | 962 | 0.16 | 2.02753 | 0.00000 | 2.02780 | ||
| 1920 | 2025.11.26 09:13 | buy | 963 | 0.32 | 2.02733 | 0.00000 | 2.02760 | ||
| 1921 | 2025.11.26 09:13 | buy | 964 | 0.64 | 2.02713 | 0.00000 | 2.02740 | ||
| 1922 | 2025.11.26 09:14 | buy | 965 | 1.28 | 2.02693 | 0.00000 | 2.02720 | ||
| 1923 | 2025.11.26 10:09 | t/p | 965 | 1.28 | 2.02720 | 0.00000 | 2.02720 | 24.31 | 12895.72 |
| 1924 | 2025.11.26 10:13 | close | 954 | 0.08 | 2.02738 | 0.00000 | 2.02860 | -5.34 | 12890.38 |
| 1925 | 2025.11.26 10:13 | close | 960 | 0.04 | 2.02738 | 0.00000 | 2.02820 | -1.55 | 12888.83 |
| 1926 | 2025.11.26 10:13 | close | 962 | 0.16 | 2.02738 | 0.00000 | 2.02780 | -1.69 | 12887.14 |
| 1927 | 2025.11.26 10:13 | close | 964 | 0.64 | 2.02738 | 0.00000 | 2.02740 | 11.25 | 12898.39 |
| 1928 | 2025.11.26 10:13 | close | 959 | 0.02 | 2.02745 | 0.00000 | 2.02840 | -0.96 | 12897.43 |
| 1929 | 2025.11.26 10:13 | close | 963 | 0.32 | 2.02745 | 0.00000 | 2.02760 | 2.70 | 12900.13 |
| 1930 | 2025.11.26 10:14 | close | 961 | 0.08 | 2.02774 | 0.00000 | 2.02800 | 0.05 | 12900.18 |
| 1931 | 2025.11.26 10:14 | buy | 966 | 0.01 | 2.02818 | 0.00000 | 2.02845 | ||
| 1932 | 2025.11.26 10:14 | sell | 967 | 0.01 | 2.02773 | 0.00000 | 2.02746 | ||
| 1933 | 2025.11.26 10:18 | sell | 968 | 0.02 | 2.02793 | 0.00000 | 2.02766 | ||
| 1934 | 2025.11.26 10:18 | sell | 969 | 0.04 | 2.02813 | 0.00000 | 2.02786 | ||
| 1935 | 2025.11.26 10:19 | sell | 970 | 0.08 | 2.02833 | 0.00000 | 2.02806 | ||
| 1936 | 2025.11.26 10:19 | t/p | 966 | 0.01 | 2.02845 | 0.00000 | 2.02845 | 0.19 | 12900.37 |
| 1937 | 2025.11.26 10:19 | sell | 971 | 0.16 | 2.02853 | 0.00000 | 2.02826 | ||
| 1938 | 2025.11.26 10:27 | t/p | 971 | 0.16 | 2.02826 | 0.00000 | 2.02826 | 3.04 | 12903.41 |
| 1939 | 2025.11.26 10:27 | close | 967 | 0.01 | 2.02818 | 0.00000 | 2.02746 | -0.32 | 12903.09 |
| 1940 | 2025.11.26 10:27 | close | 969 | 0.04 | 2.02818 | 0.00000 | 2.02786 | -0.14 | 12902.95 |
| 1941 | 2025.11.26 10:27 | close | 968 | 0.02 | 2.02819 | 0.00000 | 2.02766 | -0.36 | 12902.59 |
| 1942 | 2025.11.26 10:27 | close | 970 | 0.08 | 2.02818 | 0.00000 | 2.02806 | 0.85 | 12903.44 |
| 1943 | 2025.11.26 10:27 | buy | 972 | 0.01 | 2.02819 | 0.00000 | 2.02846 | ||
| 1944 | 2025.11.26 10:27 | sell | 973 | 0.01 | 2.02774 | 0.00000 | 2.02747 | ||
| 1945 | 2025.11.26 10:27 | sell | 974 | 0.02 | 2.02828 | 0.00000 | 2.02801 | ||
| 1946 | 2025.11.26 10:30 | t/p | 972 | 0.01 | 2.02846 | 0.00000 | 2.02846 | 0.19 | 12903.63 |
| 1947 | 2025.11.26 10:30 | sell | 975 | 0.04 | 2.02848 | 0.00000 | 2.02821 | ||
| 1948 | 2025.11.26 10:30 | sell | 976 | 0.08 | 2.02868 | 0.00000 | 2.02841 | ||
| 1949 | 2025.11.26 10:30 | sell | 977 | 0.16 | 2.02888 | 0.00000 | 2.02861 | ||
| 1950 | 2025.11.26 10:31 | sell | 978 | 0.32 | 2.02908 | 0.00000 | 2.02881 | ||
| 1951 | 2025.11.26 10:31 | sell | 979 | 0.64 | 2.02928 | 0.00000 | 2.02901 | ||
| 1952 | 2025.11.26 10:31 | sell | 980 | 1.28 | 2.02948 | 0.00000 | 2.02921 | ||
| 1953 | 2025.11.26 10:43 | t/p | 980 | 1.28 | 2.02921 | 0.00000 | 2.02921 | 24.32 | 12927.95 |
| 1954 | 2025.11.26 10:43 | buy | 981 | 0.01 | 2.02909 | 0.00000 | 2.02936 | ||
| 1955 | 2025.11.26 10:43 | close | 973 | 0.01 | 2.02907 | 0.00000 | 2.02747 | -0.94 | 12927.01 |
| 1956 | 2025.11.26 10:43 | close | 975 | 0.04 | 2.02907 | 0.00000 | 2.02821 | -1.66 | 12925.35 |
| 1957 | 2025.11.26 10:43 | close | 977 | 0.16 | 2.02907 | 0.00000 | 2.02861 | -2.14 | 12923.21 |
| 1958 | 2025.11.26 10:43 | close | 979 | 0.64 | 2.02907 | 0.00000 | 2.02901 | 9.45 | 12932.66 |
| 1959 | 2025.11.26 10:43 | close | 974 | 0.02 | 2.02895 | 0.00000 | 2.02801 | -0.94 | 12931.72 |
| 1960 | 2025.11.26 10:43 | close | 978 | 0.32 | 2.02895 | 0.00000 | 2.02881 | 2.93 | 12934.65 |
| 1961 | 2025.11.26 10:44 | buy | 982 | 0.02 | 2.02889 | 0.00000 | 2.02916 | ||
| 1962 | 2025.11.26 10:44 | buy | 983 | 0.04 | 2.02869 | 0.00000 | 2.02896 | ||
| 1963 | 2025.11.26 10:44 | buy | 984 | 0.08 | 2.02849 | 0.00000 | 2.02876 | ||
| 1964 | 2025.11.26 10:44 | t/p | 976 | 0.08 | 2.02841 | 0.00000 | 2.02841 | 1.52 | 12936.17 |
| 1965 | 2025.11.26 10:48 | buy | 985 | 0.16 | 2.02829 | 0.00000 | 2.02856 | ||
| 1966 | 2025.11.26 10:48 | buy | 986 | 0.32 | 2.02809 | 0.00000 | 2.02836 | ||
| 1967 | 2025.11.26 10:48 | buy | 987 | 0.64 | 2.02789 | 0.00000 | 2.02816 | ||
| 1968 | 2025.11.26 10:48 | buy | 988 | 1.28 | 2.02769 | 0.00000 | 2.02796 | ||
| 1969 | 2025.11.26 11:18 | t/p | 988 | 1.28 | 2.02796 | 0.00000 | 2.02796 | 24.32 | 12960.49 |
| 1970 | 2025.11.26 11:19 | close | 981 | 0.01 | 2.02808 | 0.00000 | 2.02936 | -0.72 | 12959.77 |
| 1971 | 2025.11.26 11:19 | close | 983 | 0.04 | 2.02808 | 0.00000 | 2.02896 | -1.71 | 12958.06 |
| 1972 | 2025.11.26 11:19 | close | 985 | 0.16 | 2.02808 | 0.00000 | 2.02856 | -2.37 | 12955.69 |
| 1973 | 2025.11.26 11:19 | close | 987 | 0.64 | 2.02808 | 0.00000 | 2.02816 | 8.55 | 12964.24 |
| 1974 | 2025.11.26 11:19 | close | 982 | 0.02 | 2.02821 | 0.00000 | 2.02916 | -0.96 | 12963.28 |
| 1975 | 2025.11.26 11:19 | close | 986 | 0.32 | 2.02821 | 0.00000 | 2.02836 | 2.70 | 12965.98 |
| 1976 | 2025.11.26 11:26 | buy | 989 | 0.02 | 2.02829 | 0.00000 | 2.02856 | ||
| 1977 | 2025.11.26 11:31 | buy | 990 | 0.04 | 2.02809 | 0.00000 | 2.02836 | ||
| 1978 | 2025.11.26 11:34 | buy | 991 | 0.08 | 2.02789 | 0.00000 | 2.02816 | ||
| 1979 | 2025.11.26 11:39 | buy | 992 | 0.16 | 2.02769 | 0.00000 | 2.02796 | ||
| 1980 | 2025.11.26 11:39 | buy | 993 | 0.32 | 2.02749 | 0.00000 | 2.02776 | ||
| 1981 | 2025.11.26 11:43 | buy | 994 | 0.64 | 2.02729 | 0.00000 | 2.02756 | ||
| 1982 | 2025.11.26 11:44 | buy | 995 | 1.28 | 2.02709 | 0.00000 | 2.02736 | ||
| 1983 | 2025.11.26 12:48 | t/p | 995 | 1.28 | 2.02736 | 0.00000 | 2.02736 | 24.32 | 12990.30 |
| 1984 | 2025.11.26 12:49 | close | 984 | 0.08 | 2.02754 | 0.00000 | 2.02876 | -5.34 | 12984.96 |
| 1985 | 2025.11.26 12:49 | close | 990 | 0.04 | 2.02754 | 0.00000 | 2.02836 | -1.55 | 12983.41 |
| 1986 | 2025.11.26 12:49 | close | 992 | 0.16 | 2.02754 | 0.00000 | 2.02796 | -1.69 | 12981.72 |
| 1987 | 2025.11.26 12:49 | close | 994 | 0.64 | 2.02754 | 0.00000 | 2.02756 | 11.26 | 12992.98 |
| 1988 | 2025.11.26 13:09 | buy | 996 | 0.08 | 2.02729 | 0.00000 | 2.02756 | ||
| 1989 | 2025.11.26 13:13 | buy | 997 | 0.16 | 2.02709 | 0.00000 | 2.02736 | ||
| 1990 | 2025.11.26 13:14 | buy | 998 | 0.32 | 2.02689 | 0.00000 | 2.02716 | ||
| 1991 | 2025.11.26 13:18 | buy | 999 | 0.64 | 2.02669 | 0.00000 | 2.02696 | ||
| 1992 | 2025.11.26 13:18 | buy | 1000 | 1.28 | 2.02649 | 0.00000 | 2.02676 | ||
| 1993 | 2025.11.26 13:27 | t/p | 999 | 0.64 | 2.02696 | 0.00000 | 2.02696 | 12.15 | 13005.13 |
| 1994 | 2025.11.26 13:27 | t/p | 1000 | 1.28 | 2.02676 | 0.00000 | 2.02676 | 24.31 | 13029.44 |
| 1995 | 2025.11.26 13:30 | t/p | 998 | 0.32 | 2.02716 | 0.00000 | 2.02716 | 6.07 | 13035.51 |
| 1996 | 2025.11.26 13:32 | t/p | 997 | 0.16 | 2.02736 | 0.00000 | 2.02736 | 3.04 | 13038.55 |
| 1997 | 2025.11.26 13:33 | t/p | 996 | 0.08 | 2.02756 | 0.00000 | 2.02756 | 1.52 | 13040.07 |
| 1998 | 2025.11.26 13:34 | close | 989 | 0.02 | 2.02761 | 0.00000 | 2.02856 | -0.95 | 13039.12 |
| 1999 | 2025.11.26 13:34 | close | 993 | 0.32 | 2.02761 | 0.00000 | 2.02776 | 2.71 | 13041.83 |
| 2000 | 2025.11.26 13:36 | buy | 1001 | 0.02 | 2.02769 | 0.00000 | 2.02796 | ||
| 2001 | 2025.11.26 13:36 | buy | 1002 | 0.04 | 2.02749 | 0.00000 | 2.02776 | ||
| 2002 | 2025.11.26 13:37 | buy | 1003 | 0.08 | 2.02729 | 0.00000 | 2.02756 | ||
| 2003 | 2025.11.26 13:38 | t/p | 1003 | 0.08 | 2.02756 | 0.00000 | 2.02756 | 1.52 | 13043.35 |
| 2004 | 2025.11.26 13:38 | close | 991 | 0.08 | 2.02775 | 0.00000 | 2.02816 | -0.79 | 13042.56 |
| 2005 | 2025.11.26 13:38 | close | 1002 | 0.04 | 2.02775 | 0.00000 | 2.02776 | 0.73 | 13043.29 |
| 2006 | 2025.11.26 13:38 | close | 1001 | 0.02 | 2.02776 | 0.00000 | 2.02796 | 0.10 | 13043.39 |
| 2007 | 2025.11.26 13:38 | buy | 1004 | 0.01 | 2.02822 | 0.00000 | 2.02849 | ||
| 2008 | 2025.11.26 13:38 | sell | 1005 | 0.01 | 2.02777 | 0.00000 | 2.02750 | ||
| 2009 | 2025.11.26 13:38 | sell | 1006 | 0.02 | 2.02797 | 0.00000 | 2.02770 | ||
| 2010 | 2025.11.26 13:38 | sell | 1007 | 0.04 | 2.02817 | 0.00000 | 2.02790 | ||
| 2011 | 2025.11.26 13:38 | sell | 1008 | 0.08 | 2.02837 | 0.00000 | 2.02810 | ||
| 2012 | 2025.11.26 13:39 | t/p | 1004 | 0.01 | 2.02849 | 0.00000 | 2.02849 | 0.19 | 13043.58 |
| 2013 | 2025.11.26 13:39 | sell | 1009 | 0.16 | 2.02857 | 0.00000 | 2.02830 | ||
| 2014 | 2025.11.26 13:39 | sell | 1010 | 0.32 | 2.02877 | 0.00000 | 2.02850 | ||
| 2015 | 2025.11.26 13:39 | sell | 1011 | 0.64 | 2.02897 | 0.00000 | 2.02870 | ||
| 2016 | 2025.11.26 13:39 | sell | 1012 | 1.28 | 2.02917 | 0.00000 | 2.02890 | ||
| 2017 | 2025.11.26 14:04 | t/p | 1012 | 1.28 | 2.02890 | 0.00000 | 2.02890 | 24.32 | 13067.90 |
| 2018 | 2025.11.26 14:04 | close | 1005 | 0.01 | 2.02878 | 0.00000 | 2.02750 | -0.71 | 13067.19 |
| 2019 | 2025.11.26 14:04 | close | 1007 | 0.04 | 2.02878 | 0.00000 | 2.02790 | -1.72 | 13065.47 |
| 2020 | 2025.11.26 14:04 | close | 1009 | 0.16 | 2.02878 | 0.00000 | 2.02830 | -2.36 | 13063.11 |
| 2021 | 2025.11.26 14:04 | close | 1011 | 0.64 | 2.02878 | 0.00000 | 2.02870 | 8.55 | 13071.66 |
| 2022 | 2025.11.26 14:06 | sell | 1013 | 0.08 | 2.02897 | 0.00000 | 2.02870 | ||
| 2023 | 2025.11.26 14:06 | sell | 1014 | 0.16 | 2.02917 | 0.00000 | 2.02890 | ||
| 2024 | 2025.11.26 14:07 | sell | 1015 | 0.32 | 2.02937 | 0.00000 | 2.02910 | ||
| 2025 | 2025.11.26 14:08 | t/p | 1015 | 0.32 | 2.02910 | 0.00000 | 2.02910 | 6.08 | 13077.74 |
| 2026 | 2025.11.26 14:08 | t/p | 1014 | 0.16 | 2.02890 | 0.00000 | 2.02890 | 3.04 | 13080.78 |
| 2027 | 2025.11.26 14:08 | t/p | 1013 | 0.08 | 2.02870 | 0.00000 | 2.02870 | 1.52 | 13082.30 |
| 2028 | 2025.11.26 14:08 | close | 1006 | 0.02 | 2.02865 | 0.00000 | 2.02770 | -0.96 | 13081.34 |
| 2029 | 2025.11.26 14:08 | close | 1010 | 0.32 | 2.02865 | 0.00000 | 2.02850 | 2.70 | 13084.04 |
| 2030 | 2025.11.26 14:09 | close | 1008 | 0.08 | 2.02836 | 0.00000 | 2.02810 | 0.05 | 13084.09 |
| 2031 | 2025.11.26 14:09 | buy | 1016 | 0.01 | 2.02837 | 0.00000 | 2.02864 | ||
| 2032 | 2025.11.26 14:09 | sell | 1017 | 0.01 | 2.02792 | 0.00000 | 2.02765 | ||
| 2033 | 2025.11.26 14:09 | buy | 1018 | 0.02 | 2.02817 | 0.00000 | 2.02844 | ||
| 2034 | 2025.11.26 14:09 | buy | 1019 | 0.04 | 2.02797 | 0.00000 | 2.02824 | ||
| 2035 | 2025.11.26 14:09 | buy | 1020 | 0.08 | 2.02777 | 0.00000 | 2.02804 | ||
| 2036 | 2025.11.26 14:09 | t/p | 1017 | 0.01 | 2.02765 | 0.00000 | 2.02765 | 0.19 | 13084.28 |
| 2037 | 2025.11.26 14:09 | buy | 1021 | 0.16 | 2.02757 | 0.00000 | 2.02784 | ||
| 2038 | 2025.11.26 14:13 | buy | 1022 | 0.32 | 2.02737 | 0.00000 | 2.02764 | ||
| 2039 | 2025.11.26 14:13 | buy | 1023 | 0.64 | 2.02717 | 0.00000 | 2.02744 | ||
| 2040 | 2025.11.26 14:13 | buy | 1024 | 1.28 | 2.02697 | 0.00000 | 2.02724 | ||
| 2041 | 2025.11.26 14:38 | t/p | 1024 | 1.28 | 2.02724 | 0.00000 | 2.02724 | 24.31 | 13108.59 |
| 2042 | 2025.11.26 14:38 | close | 1016 | 0.01 | 2.02736 | 0.00000 | 2.02864 | -0.71 | 13107.88 |
| 2043 | 2025.11.26 14:38 | close | 1019 | 0.04 | 2.02736 | 0.00000 | 2.02824 | -1.72 | 13106.16 |
| 2044 | 2025.11.26 14:38 | close | 1021 | 0.16 | 2.02736 | 0.00000 | 2.02784 | -2.36 | 13103.80 |
| 2045 | 2025.11.26 14:38 | close | 1023 | 0.64 | 2.02736 | 0.00000 | 2.02744 | 8.55 | 13112.35 |
| 2046 | 2025.11.26 14:39 | close | 1018 | 0.02 | 2.02749 | 0.00000 | 2.02844 | -0.96 | 13111.39 |
| 2047 | 2025.11.26 14:39 | close | 1022 | 0.32 | 2.02749 | 0.00000 | 2.02764 | 2.70 | 13114.09 |
| 2048 | 2025.11.26 14:39 | close | 1020 | 0.08 | 2.02778 | 0.00000 | 2.02804 | 0.06 | 13114.15 |
| 2049 | 2025.11.26 14:39 | buy | 1025 | 0.01 | 2.02824 | 0.00000 | 2.02851 | ||
| 2050 | 2025.11.26 14:39 | sell | 1026 | 0.01 | 2.02779 | 0.00000 | 2.02752 | ||
| 2051 | 2025.11.26 14:39 | sell | 1027 | 0.02 | 2.02799 | 0.00000 | 2.02772 | ||
| 2052 | 2025.11.26 14:39 | sell | 1028 | 0.04 | 2.02819 | 0.00000 | 2.02792 | ||
| 2053 | 2025.11.26 14:43 | sell | 1029 | 0.08 | 2.02839 | 0.00000 | 2.02812 | ||
| 2054 | 2025.11.26 14:43 | t/p | 1025 | 0.01 | 2.02851 | 0.00000 | 2.02851 | 0.19 | 13114.34 |
| 2055 | 2025.11.26 14:43 | sell | 1030 | 0.16 | 2.02859 | 0.00000 | 2.02832 | ||
| 2056 | 2025.11.26 14:43 | sell | 1031 | 0.32 | 2.02879 | 0.00000 | 2.02852 | ||
| 2057 | 2025.11.26 14:43 | sell | 1032 | 0.64 | 2.02899 | 0.00000 | 2.02872 | ||
| 2058 | 2025.11.26 14:44 | sell | 1033 | 1.28 | 2.02919 | 0.00000 | 2.02892 | ||
| 2059 | 2025.11.26 15:07 | t/p | 1033 | 1.28 | 2.02892 | 0.00000 | 2.02892 | 24.32 | 13138.66 |
| 2060 | 2025.11.26 15:08 | sell | 1034 | 1.28 | 2.02919 | 0.00000 | 2.02892 | ||
| 2061 | 2025.11.27 04:32 | t/p | 1034 | 1.28 | 2.02892 | 0.00000 | 2.02892 | 24.32 | 13162.98 |
| 2062 | 2025.11.27 04:36 | close | 1026 | 0.01 | 2.02880 | 0.00000 | 2.02752 | -0.72 | 13162.26 |
| 2063 | 2025.11.27 04:36 | close | 1028 | 0.04 | 2.02880 | 0.00000 | 2.02792 | -1.72 | 13160.54 |
| 2064 | 2025.11.27 04:36 | close | 1030 | 0.16 | 2.02880 | 0.00000 | 2.02832 | -2.37 | 13158.17 |
| 2065 | 2025.11.27 04:36 | close | 1032 | 0.64 | 2.02880 | 0.00000 | 2.02872 | 8.55 | 13166.72 |
| 2066 | 2025.11.27 04:43 | sell | 1035 | 0.08 | 2.02899 | 0.00000 | 2.02872 | ||
| 2067 | 2025.11.27 04:43 | sell | 1036 | 0.16 | 2.02919 | 0.00000 | 2.02892 | ||
| 2068 | 2025.11.27 04:44 | sell | 1037 | 0.32 | 2.02939 | 0.00000 | 2.02912 | ||
| 2069 | 2025.11.27 04:48 | sell | 1038 | 0.64 | 2.02959 | 0.00000 | 2.02932 | ||
| 2070 | 2025.11.27 04:49 | sell | 1039 | 1.28 | 2.02979 | 0.00000 | 2.02952 | ||
| 2071 | 2025.11.27 05:18 | t/p | 1039 | 1.28 | 2.02952 | 0.00000 | 2.02952 | 24.32 | 13191.04 |
| 2072 | 2025.11.27 05:19 | t/p | 1038 | 0.64 | 2.02932 | 0.00000 | 2.02932 | 12.16 | 13203.20 |
| 2073 | 2025.11.27 05:31 | sell | 1040 | 0.64 | 2.02959 | 0.00000 | 2.02932 | ||
| 2074 | 2025.11.27 05:32 | sell | 1041 | 1.28 | 2.02979 | 0.00000 | 2.02952 | ||
| 2075 | 2025.11.27 05:49 | t/p | 1041 | 1.28 | 2.02952 | 0.00000 | 2.02952 | 24.32 | 13227.52 |
| 2076 | 2025.11.27 06:18 | sell | 1042 | 1.28 | 2.02979 | 0.00000 | 2.02952 | ||
| 2077 | 2025.11.27 06:44 | t/p | 1042 | 1.28 | 2.02952 | 0.00000 | 2.02952 | 24.32 | 13251.84 |
| 2078 | 2025.11.27 06:44 | t/p | 1040 | 0.64 | 2.02932 | 0.00000 | 2.02932 | 12.16 | 13264.00 |
| 2079 | 2025.11.27 06:48 | t/p | 1037 | 0.32 | 2.02912 | 0.00000 | 2.02912 | 6.08 | 13270.08 |
| 2080 | 2025.11.27 06:48 | t/p | 1036 | 0.16 | 2.02892 | 0.00000 | 2.02892 | 3.04 | 13273.12 |
| 2081 | 2025.11.27 06:49 | t/p | 1035 | 0.08 | 2.02872 | 0.00000 | 2.02872 | 1.52 | 13274.64 |
| 2082 | 2025.11.27 06:49 | close | 1027 | 0.02 | 2.02867 | 0.00000 | 2.02772 | -0.96 | 13273.68 |
| 2083 | 2025.11.27 06:49 | close | 1031 | 0.32 | 2.02867 | 0.00000 | 2.02852 | 2.70 | 13276.38 |
| 2084 | 2025.11.27 06:56 | sell | 1043 | 0.02 | 2.02859 | 0.00000 | 2.02832 | ||
| 2085 | 2025.11.27 06:57 | sell | 1044 | 0.04 | 2.02879 | 0.00000 | 2.02852 | ||
| 2086 | 2025.11.27 07:01 | close | 1029 | 0.08 | 2.02853 | 0.00000 | 2.02812 | -0.78 | 13275.60 |
| 2087 | 2025.11.27 07:01 | close | 1044 | 0.04 | 2.02853 | 0.00000 | 2.02852 | 0.73 | 13276.33 |
| 2088 | 2025.11.27 07:01 | close | 1043 | 0.02 | 2.02854 | 0.00000 | 2.02832 | 0.08 | 13276.41 |
| 2089 | 2025.11.27 07:01 | buy | 1045 | 0.01 | 2.02853 | 0.00000 | 2.02880 | ||
| 2090 | 2025.11.27 07:01 | sell | 1046 | 0.01 | 2.02808 | 0.00000 | 2.02781 | ||
| 2091 | 2025.11.27 07:09 | sell | 1047 | 0.02 | 2.02828 | 0.00000 | 2.02801 | ||
| 2092 | 2025.11.27 07:14 | sell | 1048 | 0.04 | 2.02848 | 0.00000 | 2.02821 | ||
| 2093 | 2025.11.27 07:19 | sell | 1049 | 0.08 | 2.02868 | 0.00000 | 2.02841 | ||
| 2094 | 2025.11.27 07:39 | t/p | 1045 | 0.01 | 2.02880 | 0.00000 | 2.02880 | 0.19 | 13276.60 |
| 2095 | 2025.11.27 07:39 | sell | 1050 | 0.16 | 2.02888 | 0.00000 | 2.02861 | ||
| 2096 | 2025.11.27 07:43 | sell | 1051 | 0.32 | 2.02908 | 0.00000 | 2.02881 | ||
| 2097 | 2025.11.27 07:44 | sell | 1052 | 0.64 | 2.02928 | 0.00000 | 2.02901 | ||
| 2098 | 2025.11.27 07:48 | sell | 1053 | 1.28 | 2.02948 | 0.00000 | 2.02921 | ||
| 2099 | 2025.11.27 08:49 | t/p | 1053 | 1.28 | 2.02921 | 0.00000 | 2.02921 | 24.32 | 13300.92 |
| 2100 | 2025.11.27 08:49 | close | 1046 | 0.01 | 2.02909 | 0.00000 | 2.02781 | -0.71 | 13300.21 |
| 2101 | 2025.11.27 08:49 | close | 1048 | 0.04 | 2.02909 | 0.00000 | 2.02821 | -1.72 | 13298.49 |
| 2102 | 2025.11.27 08:49 | close | 1050 | 0.16 | 2.02909 | 0.00000 | 2.02861 | -2.36 | 13296.13 |
| 2103 | 2025.11.27 08:49 | close | 1052 | 0.64 | 2.02909 | 0.00000 | 2.02901 | 8.55 | 13304.68 |
| 2104 | 2025.11.27 08:49 | close | 1047 | 0.02 | 2.02896 | 0.00000 | 2.02801 | -0.96 | 13303.72 |
| 2105 | 2025.11.27 08:49 | close | 1051 | 0.32 | 2.02896 | 0.00000 | 2.02881 | 2.70 | 13306.42 |
| 2106 | 2025.11.27 08:52 | sell | 1054 | 0.02 | 2.02888 | 0.00000 | 2.02861 | ||
| 2107 | 2025.11.27 08:56 | sell | 1055 | 0.04 | 2.02908 | 0.00000 | 2.02881 | ||
| 2108 | 2025.11.27 08:56 | sell | 1056 | 0.08 | 2.02928 | 0.00000 | 2.02901 | ||
| 2109 | 2025.11.27 09:06 | sell | 1057 | 0.16 | 2.02948 | 0.00000 | 2.02921 | ||
| 2110 | 2025.11.27 09:14 | t/p | 1057 | 0.16 | 2.02921 | 0.00000 | 2.02921 | 3.04 | 13309.46 |
| 2111 | 2025.11.27 09:18 | t/p | 1056 | 0.08 | 2.02901 | 0.00000 | 2.02901 | 1.52 | 13310.98 |
| 2112 | 2025.11.27 09:18 | close | 1049 | 0.08 | 2.02882 | 0.00000 | 2.02841 | -0.79 | 13310.19 |
| 2113 | 2025.11.27 09:18 | close | 1055 | 0.04 | 2.02882 | 0.00000 | 2.02881 | 0.73 | 13310.92 |
| 2114 | 2025.11.27 09:18 | close | 1054 | 0.02 | 2.02883 | 0.00000 | 2.02861 | 0.07 | 13310.99 |
| 2115 | 2025.11.27 09:18 | buy | 1058 | 0.01 | 2.02881 | 0.00000 | 2.02908 | ||
| 2116 | 2025.11.27 09:18 | sell | 1059 | 0.01 | 2.02836 | 0.00000 | 2.02809 | ||
| 2117 | 2025.11.27 09:19 | buy | 1060 | 0.02 | 2.02861 | 0.00000 | 2.02888 | ||
| 2118 | 2025.11.27 09:27 | sell | 1061 | 0.02 | 2.02856 | 0.00000 | 2.02829 | ||
| 2119 | 2025.11.27 09:39 | buy | 1062 | 0.04 | 2.02841 | 0.00000 | 2.02868 | ||
| 2120 | 2025.11.27 09:39 | t/p | 1061 | 0.02 | 2.02829 | 0.00000 | 2.02829 | 0.38 | 13311.37 |
| 2121 | 2025.11.27 09:43 | buy | 1063 | 0.08 | 2.02821 | 0.00000 | 2.02848 | ||
| 2122 | 2025.11.27 09:43 | t/p | 1059 | 0.01 | 2.02809 | 0.00000 | 2.02809 | 0.19 | 13311.56 |
| 2123 | 2025.11.27 09:43 | buy | 1064 | 0.16 | 2.02801 | 0.00000 | 2.02828 | ||
| 2124 | 2025.11.27 09:44 | buy | 1065 | 0.32 | 2.02781 | 0.00000 | 2.02808 | ||
| 2125 | 2025.11.27 09:48 | buy | 1066 | 0.64 | 2.02761 | 0.00000 | 2.02788 | ||
| 2126 | 2025.11.27 09:48 | buy | 1067 | 1.28 | 2.02741 | 0.00000 | 2.02768 | ||
| 2127 | 2025.11.27 13:19 | t/p | 1067 | 1.28 | 2.02768 | 0.00000 | 2.02768 | 24.31 | 13335.87 |
| 2128 | 2025.11.27 13:27 | buy | 1068 | 1.28 | 2.02735 | 0.00000 | 2.02762 | ||
| 2129 | 2025.11.27 14:48 | t/p | 1068 | 1.28 | 2.02762 | 0.00000 | 2.02762 | 24.32 | 13360.19 |
| 2130 | 2025.11.27 14:49 | close | 1058 | 0.01 | 2.02780 | 0.00000 | 2.02908 | -0.71 | 13359.48 |
| 2131 | 2025.11.27 14:49 | close | 1062 | 0.04 | 2.02780 | 0.00000 | 2.02868 | -1.72 | 13357.76 |
| 2132 | 2025.11.27 14:49 | close | 1064 | 0.16 | 2.02780 | 0.00000 | 2.02828 | -2.36 | 13355.40 |
| 2133 | 2025.11.27 14:49 | close | 1066 | 0.64 | 2.02780 | 0.00000 | 2.02788 | 8.55 | 13363.95 |
| 2134 | 2025.11.27 15:13 | close | 1060 | 0.02 | 2.02793 | 0.00000 | 2.02888 | -0.96 | 13362.99 |
| 2135 | 2025.11.27 15:13 | close | 1065 | 0.32 | 2.02793 | 0.00000 | 2.02808 | 2.70 | 13365.69 |
| 2136 | 2025.11.27 15:14 | close | 1063 | 0.08 | 2.02822 | 0.00000 | 2.02848 | 0.06 | 13365.75 |
| 2137 | 2025.11.27 15:14 | buy | 1069 | 0.01 | 2.02866 | 0.00000 | 2.02893 | ||
| 2138 | 2025.11.27 15:14 | sell | 1070 | 0.01 | 2.02821 | 0.00000 | 2.02794 | ||
| 2139 | 2025.11.27 15:18 | sell | 1071 | 0.02 | 2.02841 | 0.00000 | 2.02814 | ||
| 2140 | 2025.11.27 15:19 | sell | 1072 | 0.04 | 2.02861 | 0.00000 | 2.02834 | ||
| 2141 | 2025.11.27 15:39 | sell | 1073 | 0.08 | 2.02881 | 0.00000 | 2.02854 | ||
| 2142 | 2025.11.27 15:39 | t/p | 1069 | 0.01 | 2.02893 | 0.00000 | 2.02893 | 0.19 | 13365.94 |
| 2143 | 2025.11.27 15:43 | sell | 1074 | 0.16 | 2.02901 | 0.00000 | 2.02874 | ||
| 2144 | 2025.11.27 15:44 | sell | 1075 | 0.32 | 2.02921 | 0.00000 | 2.02894 | ||
| 2145 | 2025.11.27 15:49 | sell | 1076 | 0.64 | 2.02941 | 0.00000 | 2.02914 | ||
| 2146 | 2025.11.27 16:01 | t/p | 1076 | 0.64 | 2.02914 | 0.00000 | 2.02914 | 12.16 | 13378.10 |
| 2147 | 2025.11.27 16:02 | close | 1070 | 0.01 | 2.02902 | 0.00000 | 2.02794 | -0.57 | 13377.53 |
| 2148 | 2025.11.27 16:02 | close | 1072 | 0.04 | 2.02902 | 0.00000 | 2.02834 | -1.15 | 13376.38 |
| 2149 | 2025.11.27 16:02 | close | 1074 | 0.16 | 2.02902 | 0.00000 | 2.02874 | -0.11 | 13376.27 |
| 2150 | 2025.11.27 16:02 | close | 1071 | 0.02 | 2.02903 | 0.00000 | 2.02814 | -0.88 | 13375.39 |
| 2151 | 2025.11.27 16:02 | close | 1075 | 0.32 | 2.02903 | 0.00000 | 2.02894 | 4.05 | 13379.44 |
| 2152 | 2025.11.27 16:08 | close | 1073 | 0.08 | 2.02880 | 0.00000 | 2.02854 | 0.05 | 13379.49 |
| 2153 | 2025.11.27 16:08 | buy | 1077 | 0.01 | 2.02881 | 0.00000 | 2.02908 | ||
| 2154 | 2025.11.27 16:08 | sell | 1078 | 0.01 | 2.02836 | 0.00000 | 2.02809 | ||
| 2155 | 2025.11.27 16:09 | buy | 1079 | 0.02 | 2.02861 | 0.00000 | 2.02888 | ||
| 2156 | 2025.11.27 16:14 | buy | 1080 | 0.04 | 2.02841 | 0.00000 | 2.02868 | ||
| 2157 | 2025.11.27 16:15 | buy | 1081 | 0.08 | 2.02821 | 0.00000 | 2.02848 | ||
| 2158 | 2025.11.27 16:44 | t/p | 1078 | 0.01 | 2.02809 | 0.00000 | 2.02809 | 0.19 | 13379.68 |
| 2159 | 2025.11.27 16:48 | buy | 1082 | 0.16 | 2.02801 | 0.00000 | 2.02828 | ||
| 2160 | 2025.11.27 16:49 | buy | 1083 | 0.32 | 2.02781 | 0.00000 | 2.02808 | ||
| 2161 | 2025.11.27 17:00 | buy | 1084 | 0.64 | 2.02761 | 0.00000 | 2.02788 | ||
| 2162 | 2025.11.27 17:00 | buy | 1085 | 1.28 | 2.02741 | 0.00000 | 2.02768 | ||
| 2163 | 2025.11.27 17:44 | t/p | 1085 | 1.28 | 2.02768 | 0.00000 | 2.02768 | 24.31 | 13403.99 |
| 2164 | 2025.11.27 17:44 | close | 1077 | 0.01 | 2.02780 | 0.00000 | 2.02908 | -0.71 | 13403.28 |
| 2165 | 2025.11.27 17:44 | close | 1080 | 0.04 | 2.02780 | 0.00000 | 2.02868 | -1.72 | 13401.56 |
| 2166 | 2025.11.27 17:44 | close | 1082 | 0.16 | 2.02780 | 0.00000 | 2.02828 | -2.36 | 13399.20 |
| 2167 | 2025.11.27 17:44 | close | 1084 | 0.64 | 2.02780 | 0.00000 | 2.02788 | 8.55 | 13407.75 |
| 2168 | 2025.11.27 17:48 | close | 1079 | 0.02 | 2.02793 | 0.00000 | 2.02888 | -0.96 | 13406.79 |
| 2169 | 2025.11.27 17:48 | close | 1083 | 0.32 | 2.02793 | 0.00000 | 2.02808 | 2.70 | 13409.49 |
| 2170 | 2025.11.27 18:02 | buy | 1086 | 0.02 | 2.02801 | 0.00000 | 2.02828 | ||
| 2171 | 2025.11.27 18:09 | close | 1081 | 0.08 | 2.02817 | 0.00000 | 2.02848 | -0.22 | 13409.27 |
| 2172 | 2025.11.27 18:09 | close | 1086 | 0.02 | 2.02816 | 0.00000 | 2.02828 | 0.21 | 13409.48 |
| 2173 | 2025.11.27 18:09 | buy | 1087 | 0.01 | 2.02863 | 0.00000 | 2.02890 | ||
| 2174 | 2025.11.27 18:09 | sell | 1088 | 0.01 | 2.02818 | 0.00000 | 2.02791 | ||
| 2175 | 2025.11.27 18:13 | sell | 1089 | 0.02 | 2.02838 | 0.00000 | 2.02811 | ||
| 2176 | 2025.11.27 18:14 | sell | 1090 | 0.04 | 2.02858 | 0.00000 | 2.02831 | ||
| 2177 | 2025.11.27 18:18 | sell | 1091 | 0.08 | 2.02878 | 0.00000 | 2.02851 | ||
| 2178 | 2025.11.27 18:18 | t/p | 1087 | 0.01 | 2.02890 | 0.00000 | 2.02890 | 0.19 | 13409.67 |
| 2179 | 2025.11.27 18:19 | sell | 1092 | 0.16 | 2.02898 | 0.00000 | 2.02871 | ||
| 2180 | 2025.11.27 18:39 | t/p | 1092 | 0.16 | 2.02871 | 0.00000 | 2.02871 | 3.04 | 13412.71 |
| 2181 | 2025.11.27 18:39 | close | 1088 | 0.01 | 2.02863 | 0.00000 | 2.02791 | -0.32 | 13412.39 |
| 2182 | 2025.11.27 18:39 | close | 1090 | 0.04 | 2.02863 | 0.00000 | 2.02831 | -0.14 | 13412.25 |
| 2183 | 2025.11.27 18:39 | close | 1089 | 0.02 | 2.02862 | 0.00000 | 2.02811 | -0.34 | 13411.91 |
| 2184 | 2025.11.27 18:39 | close | 1091 | 0.08 | 2.02861 | 0.00000 | 2.02851 | 0.95 | 13412.86 |
| 2185 | 2025.11.27 18:39 | buy | 1093 | 0.01 | 2.02860 | 0.00000 | 2.02887 | ||
| 2186 | 2025.11.27 18:39 | sell | 1094 | 0.01 | 2.02815 | 0.00000 | 2.02788 | ||
| 2187 | 2025.11.27 18:43 | buy | 1095 | 0.02 | 2.02840 | 0.00000 | 2.02867 | ||
| 2188 | 2025.11.27 18:44 | buy | 1096 | 0.04 | 2.02820 | 0.00000 | 2.02847 | ||
| 2189 | 2025.11.27 18:48 | buy | 1097 | 0.08 | 2.02799 | 0.00000 | 2.02826 | ||
| 2190 | 2025.11.27 18:48 | t/p | 1094 | 0.01 | 2.02788 | 0.00000 | 2.02788 | 0.19 | 13413.05 |
| 2191 | 2025.11.27 18:48 | buy | 1098 | 0.16 | 2.02779 | 0.00000 | 2.02806 | ||
| 2192 | 2025.11.27 18:49 | buy | 1099 | 0.32 | 2.02759 | 0.00000 | 2.02786 | ||
| 2193 | 2025.11.27 19:14 | buy | 1100 | 0.64 | 2.02739 | 0.00000 | 2.02766 | ||
| 2194 | 2025.11.27 19:18 | buy | 1101 | 1.28 | 2.02719 | 0.00000 | 2.02746 | ||
| 2195 | 2025.11.28 07:31 | t/p | 1101 | 1.28 | 2.02746 | 0.00000 | 2.02746 | 24.32 | 13437.37 |
| 2196 | 2025.11.28 07:36 | close | 1093 | 0.01 | 2.02758 | 0.00000 | 2.02887 | -0.72 | 13436.65 |
| 2197 | 2025.11.28 07:36 | close | 1096 | 0.04 | 2.02758 | 0.00000 | 2.02847 | -1.75 | 13434.90 |
| 2198 | 2025.11.28 07:36 | close | 1098 | 0.16 | 2.02758 | 0.00000 | 2.02806 | -2.36 | 13432.54 |
| 2199 | 2025.11.28 07:36 | close | 1100 | 0.64 | 2.02758 | 0.00000 | 2.02766 | 8.56 | 13441.10 |
| 2200 | 2025.11.28 07:43 | buy | 1102 | 0.08 | 2.02739 | 0.00000 | 2.02766 | ||
| 2201 | 2025.11.28 07:44 | buy | 1103 | 0.16 | 2.02719 | 0.00000 | 2.02746 | ||
| 2202 | 2025.11.28 07:48 | buy | 1104 | 0.32 | 2.02699 | 0.00000 | 2.02726 | ||
| 2203 | 2025.11.28 07:49 | buy | 1105 | 0.64 | 2.02679 | 0.00000 | 2.02706 | ||
| 2204 | 2025.11.28 07:49 | buy | 1106 | 1.28 | 2.02659 | 0.00000 | 2.02686 | ||
| 2205 | 2025.12.17 02:44 | t/p | 1106 | 1.28 | 2.02686 | 0.00000 | 2.02686 | 24.31 | 13465.41 |
| 2206 | 2025.12.17 02:44 | t/p | 1105 | 0.64 | 2.02706 | 0.00000 | 2.02706 | 12.16 | 13477.57 |
| 2207 | 2025.12.17 02:48 | t/p | 1104 | 0.32 | 2.02726 | 0.00000 | 2.02726 | 6.08 | 13483.65 |
| 2208 | 2025.12.17 02:49 | t/p | 1103 | 0.16 | 2.02746 | 0.00000 | 2.02746 | 3.04 | 13486.69 |
| 2209 | 2025.12.17 02:49 | t/p | 1102 | 0.08 | 2.02766 | 0.00000 | 2.02766 | 1.52 | 13488.21 |
| 2210 | 2025.12.17 02:49 | close | 1095 | 0.02 | 2.02771 | 0.00000 | 2.02867 | -0.97 | 13487.24 |
| 2211 | 2025.12.17 02:49 | close | 1099 | 0.32 | 2.02771 | 0.00000 | 2.02786 | 2.70 | 13489.94 |
| 2212 | 2025.12.17 02:52 | buy | 1107 | 0.02 | 2.02779 | 0.00000 | 2.02806 | ||
| 2213 | 2025.12.17 02:56 | buy | 1108 | 0.04 | 2.02759 | 0.00000 | 2.02786 | ||
| 2214 | 2025.12.17 02:57 | buy | 1109 | 0.08 | 2.02739 | 0.00000 | 2.02766 | ||
| 2215 | 2025.12.17 02:57 | buy | 1110 | 0.16 | 2.02687 | 0.00000 | 2.02714 | ||
| 2216 | 2025.12.17 03:04 | buy | 1111 | 0.32 | 2.02667 | 0.00000 | 2.02694 | ||
| 2217 | 2025.12.17 03:09 | buy | 1112 | 0.64 | 2.02647 | 0.00000 | 2.02674 | ||
| 2218 | 2025.12.17 03:13 | buy | 1113 | 1.28 | 2.02627 | 0.00000 | 2.02654 | ||
| 2219 | 2025.12.17 17:49 | t/p | 1113 | 1.28 | 2.02654 | 0.00000 | 2.02654 | 24.32 | 13514.26 |
| 2220 | 2025.12.17 17:51 | buy | 1114 | 1.28 | 2.02627 | 0.00000 | 2.02654 | ||
| 2221 | 2025.12.17 17:57 | t/p | 1114 | 1.28 | 2.02654 | 0.00000 | 2.02654 | 24.32 | 13538.58 |
| 2222 | 2025.12.17 18:07 | t/p | 1112 | 0.64 | 2.02674 | 0.00000 | 2.02674 | 12.15 | 13550.73 |
| 2223 | 2025.12.17 18:09 | buy | 1115 | 0.64 | 2.02647 | 0.00000 | 2.02674 | ||
| 2224 | 2025.12.17 18:13 | buy | 1116 | 1.28 | 2.02627 | 0.00000 | 2.02654 | ||
| 2225 | 2025.12.17 18:48 | t/p | 1116 | 1.28 | 2.02654 | 0.00000 | 2.02654 | 24.32 | 13575.05 |
| 2226 | 2025.12.17 18:49 | t/p | 1115 | 0.64 | 2.02674 | 0.00000 | 2.02674 | 12.15 | 13587.20 |
| 2227 | 2025.12.17 18:49 | t/p | 1111 | 0.32 | 2.02694 | 0.00000 | 2.02694 | 6.08 | 13593.28 |
| 2228 | 2025.12.17 19:14 | buy | 1117 | 0.32 | 2.02667 | 0.00000 | 2.02694 | ||
| 2229 | 2025.12.17 19:18 | buy | 1118 | 0.64 | 2.02647 | 0.00000 | 2.02674 | ||
| 2230 | 2025.12.17 19:19 | buy | 1119 | 1.28 | 2.02627 | 0.00000 | 2.02654 | ||
| 2231 | 2025.12.17 19:32 | t/p | 1119 | 1.28 | 2.02654 | 0.00000 | 2.02654 | 24.32 | 13617.60 |
| 2232 | 2025.12.17 19:37 | t/p | 1118 | 0.64 | 2.02674 | 0.00000 | 2.02674 | 12.15 | 13629.75 |
| 2233 | 2025.12.17 19:44 | buy | 1120 | 0.64 | 2.02647 | 0.00000 | 2.02674 | ||
| 2234 | 2025.12.17 19:48 | buy | 1121 | 1.28 | 2.02627 | 0.00000 | 2.02654 | ||
| 2235 | 2025.12.17 20:43 | t/p | 1121 | 1.28 | 2.02654 | 0.00000 | 2.02654 | 24.32 | 13654.07 |
| 2236 | 2025.12.17 20:44 | t/p | 1120 | 0.64 | 2.02674 | 0.00000 | 2.02674 | 12.15 | 13666.22 |
| 2237 | 2025.12.17 20:48 | t/p | 1117 | 0.32 | 2.02694 | 0.00000 | 2.02694 | 6.08 | 13672.30 |
| 2238 | 2025.12.17 20:49 | t/p | 1110 | 0.16 | 2.02714 | 0.00000 | 2.02714 | 3.04 | 13675.34 |
| 2239 | 2025.12.17 20:56 | buy | 1122 | 0.16 | 2.02719 | 0.00000 | 2.02746 | ||
| 2240 | 2025.12.17 20:57 | buy | 1123 | 0.32 | 2.02683 | 0.00000 | 2.02710 | ||
| 2241 | 2025.12.17 21:09 | buy | 1124 | 0.64 | 2.02663 | 0.00000 | 2.02690 | ||
| 2242 | 2025.12.17 21:13 | buy | 1125 | 1.28 | 2.02643 | 0.00000 | 2.02670 | ||
| 2243 | 2025.12.18 02:19 | t/p | 1125 | 1.28 | 2.02670 | 0.00000 | 2.02670 | 24.31 | 13699.65 |
| 2244 | 2025.12.18 02:27 | buy | 1126 | 1.28 | 2.02642 | 0.00000 | 2.02669 | ||
| 2245 | 2025.12.18 03:14 | t/p | 1126 | 1.28 | 2.02669 | 0.00000 | 2.02669 | 24.31 | 13723.96 |
| 2246 | 2025.12.18 03:18 | t/p | 1124 | 0.64 | 2.02690 | 0.00000 | 2.02690 | 12.16 | 13736.12 |
| 2247 | 2025.12.18 03:18 | t/p | 1123 | 0.32 | 2.02710 | 0.00000 | 2.02710 | 6.08 | 13742.20 |
| 2248 | 2025.12.18 03:19 | t/p | 1122 | 0.16 | 2.02746 | 0.00000 | 2.02746 | 3.04 | 13745.24 |
| 2249 | 2025.12.18 03:26 | buy | 1127 | 0.16 | 2.02719 | 0.00000 | 2.02746 | ||
| 2250 | 2025.12.18 03:27 | buy | 1128 | 0.32 | 2.02690 | 0.00000 | 2.02717 | ||
| 2251 | 2025.12.18 03:33 | buy | 1129 | 0.64 | 2.02670 | 0.00000 | 2.02697 | ||
| 2252 | 2025.12.18 03:39 | buy | 1130 | 1.28 | 2.02650 | 0.00000 | 2.02677 | ||
| 2253 | 2025.12.18 05:49 | t/p | 1130 | 1.28 | 2.02677 | 0.00000 | 2.02677 | 24.32 | 13769.56 |
| 2254 | 2025.12.18 06:19 | buy | 1131 | 1.28 | 2.02650 | 0.00000 | 2.02677 | ||
| 2255 | 2025.12.18 14:44 | t/p | 1131 | 1.28 | 2.02677 | 0.00000 | 2.02677 | 24.32 | 13793.88 |
| 2256 | 2025.12.18 14:48 | t/p | 1129 | 0.64 | 2.02697 | 0.00000 | 2.02697 | 12.16 | 13806.04 |
| 2257 | 2025.12.18 14:48 | t/p | 1128 | 0.32 | 2.02717 | 0.00000 | 2.02717 | 6.08 | 13812.12 |
| 2258 | 2025.12.18 14:49 | t/p | 1127 | 0.16 | 2.02746 | 0.00000 | 2.02746 | 3.04 | 13815.16 |
| 2259 | 2025.12.18 14:49 | t/p | 1109 | 0.08 | 2.02766 | 0.00000 | 2.02766 | 1.52 | 13816.68 |
| 2260 | 2025.12.18 14:56 | buy | 1132 | 0.08 | 2.02739 | 0.00000 | 2.02766 | ||
| 2261 | 2025.12.18 14:57 | buy | 1133 | 0.16 | 2.02719 | 0.00000 | 2.02746 | ||
| 2262 | 2025.12.18 14:57 | t/p | 1132 | 0.08 | 2.02766 | 0.00000 | 2.02766 | 1.52 | 13818.20 |
| 2263 | 2025.12.18 14:57 | t/p | 1133 | 0.16 | 2.02746 | 0.00000 | 2.02746 | 3.04 | 13821.24 |
| 2264 | 2025.12.18 15:02 | buy | 1134 | 0.08 | 2.02739 | 0.00000 | 2.02766 | ||
| 2265 | 2025.12.18 15:06 | buy | 1135 | 0.16 | 2.02719 | 0.00000 | 2.02746 | ||
| 2266 | 2025.12.18 15:09 | t/p | 1135 | 0.16 | 2.02746 | 0.00000 | 2.02746 | 3.04 | 13824.28 |
| 2267 | 2025.12.18 15:13 | t/p | 1134 | 0.08 | 2.02766 | 0.00000 | 2.02766 | 1.52 | 13825.80 |
| 2268 | 2025.12.18 15:14 | close | 1097 | 0.08 | 2.02785 | 0.00000 | 2.02826 | -0.78 | 13825.02 |
| 2269 | 2025.12.18 15:14 | close | 1108 | 0.04 | 2.02785 | 0.00000 | 2.02786 | 0.73 | 13825.75 |
| 2270 | 2025.12.18 15:14 | close | 1107 | 0.02 | 2.02784 | 0.00000 | 2.02806 | 0.07 | 13825.82 |
| 2271 | 2025.12.18 15:14 | buy | 1136 | 0.01 | 2.02830 | 0.00000 | 2.02857 | ||
| 2272 | 2025.12.18 15:14 | sell | 1137 | 0.01 | 2.02785 | 0.00000 | 2.02758 | ||
| 2273 | 2025.12.18 15:14 | sell | 1138 | 0.02 | 2.02805 | 0.00000 | 2.02778 | ||
| 2274 | 2025.12.18 15:18 | sell | 1139 | 0.04 | 2.02825 | 0.00000 | 2.02798 | ||
| 2275 | 2025.12.18 15:19 | sell | 1140 | 0.08 | 2.02845 | 0.00000 | 2.02818 | ||
| 2276 | 2025.12.18 15:19 | t/p | 1136 | 0.01 | 2.02857 | 0.00000 | 2.02857 | 0.19 | 13826.01 |
| 2277 | 2025.12.18 15:39 | t/p | 1140 | 0.08 | 2.02818 | 0.00000 | 2.02818 | 1.52 | 13827.53 |
| 2278 | 2025.12.18 15:39 | close | 1137 | 0.01 | 2.02813 | 0.00000 | 2.02758 | -0.19 | 13827.34 |
| 2279 | 2025.12.18 15:39 | close | 1139 | 0.04 | 2.02813 | 0.00000 | 2.02798 | 0.33 | 13827.67 |
| 2280 | 2025.12.18 15:39 | buy | 1141 | 0.01 | 2.02810 | 0.00000 | 2.02837 | ||
| 2281 | 2025.12.18 15:43 | buy | 1142 | 0.02 | 2.02790 | 0.00000 | 2.02817 | ||
| 2282 | 2025.12.18 15:43 | t/p | 1138 | 0.02 | 2.02778 | 0.00000 | 2.02778 | 0.38 | 13828.05 |
| 2283 | 2025.12.18 15:43 | buy | 1143 | 0.04 | 2.02770 | 0.00000 | 2.02797 | ||
| 2284 | 2025.12.18 15:44 | buy | 1144 | 0.08 | 2.02750 | 0.00000 | 2.02777 | ||
| 2285 | 2025.12.18 15:44 | buy | 1145 | 0.16 | 2.02730 | 0.00000 | 2.02757 | ||
| 2286 | 2025.12.18 15:48 | buy | 1146 | 0.32 | 2.02710 | 0.00000 | 2.02737 | ||
| 2287 | 2025.12.18 15:48 | buy | 1147 | 0.64 | 2.02690 | 0.00000 | 2.02717 | ||
| 2288 | 2025.12.18 15:49 | buy | 1148 | 1.28 | 2.02670 | 0.00000 | 2.02697 | ||
| 2289 | 2025.12.18 15:57 | t/p | 1147 | 0.64 | 2.02717 | 0.00000 | 2.02717 | 12.15 | 13840.20 |
| 2290 | 2025.12.18 15:57 | t/p | 1148 | 1.28 | 2.02697 | 0.00000 | 2.02697 | 24.32 | 13864.52 |
| 2291 | 2025.12.18 16:00 | close | 1141 | 0.01 | 2.02730 | 0.00000 | 2.02837 | -0.56 | 13863.96 |
| 2292 | 2025.12.18 16:00 | close | 1143 | 0.04 | 2.02730 | 0.00000 | 2.02797 | -1.12 | 13862.84 |
| 2293 | 2025.12.18 16:00 | close | 1145 | 0.16 | 2.02730 | 0.00000 | 2.02757 | 0.00 | 13862.84 |
| 2294 | 2025.12.18 16:00 | close | 1142 | 0.02 | 2.02731 | 0.00000 | 2.02817 | -0.83 | 13862.01 |
| 2295 | 2025.12.18 16:00 | close | 1146 | 0.32 | 2.02731 | 0.00000 | 2.02737 | 4.73 | 13866.74 |
| 2296 | 2025.12.18 16:00 | close | 1144 | 0.08 | 2.02751 | 0.00000 | 2.02777 | 0.05 | 13866.79 |
| 2297 | 2025.12.18 16:00 | buy | 1149 | 0.01 | 2.02795 | 0.00000 | 2.02822 | ||
| 2298 | 2025.12.18 16:00 | sell | 1150 | 0.01 | 2.02750 | 0.00000 | 2.02723 | ||
| 2299 | 2025.12.18 16:01 | sell | 1151 | 0.02 | 2.02770 | 0.00000 | 2.02743 | ||
| 2300 | 2025.12.18 16:02 | sell | 1152 | 0.04 | 2.02790 | 0.00000 | 2.02763 | ||
| 2301 | 2025.12.18 16:06 | sell | 1153 | 0.08 | 2.02810 | 0.00000 | 2.02783 | ||
| 2302 | 2025.12.18 16:09 | t/p | 1153 | 0.08 | 2.02783 | 0.00000 | 2.02783 | 1.52 | 13868.31 |
| 2303 | 2025.12.18 16:09 | buy | 1154 | 0.02 | 2.02775 | 0.00000 | 2.02802 | ||
| 2304 | 2025.12.18 16:09 | t/p | 1152 | 0.04 | 2.02763 | 0.00000 | 2.02763 | 0.76 | 13869.07 |
| 2305 | 2025.12.18 16:13 | buy | 1155 | 0.04 | 2.02755 | 0.00000 | 2.02782 | ||
| 2306 | 2025.12.18 16:13 | t/p | 1151 | 0.02 | 2.02743 | 0.00000 | 2.02743 | 0.38 | 13869.45 |
| 2307 | 2025.12.18 16:13 | buy | 1156 | 0.08 | 2.02735 | 0.00000 | 2.02762 | ||
| 2308 | 2025.12.18 16:14 | t/p | 1150 | 0.01 | 2.02723 | 0.00000 | 2.02723 | 0.19 | 13869.64 |
| 2309 | 2025.12.18 16:14 | buy | 1157 | 0.16 | 2.02715 | 0.00000 | 2.02742 | ||
| 2310 | 2025.12.18 16:14 | buy | 1158 | 0.32 | 2.02695 | 0.00000 | 2.02722 | ||
| 2311 | 2025.12.18 16:18 | buy | 1159 | 0.64 | 2.02675 | 0.00000 | 2.02702 | ||
| 2312 | 2025.12.18 16:18 | buy | 1160 | 1.28 | 2.02655 | 0.00000 | 2.02682 | ||
| 2313 | 2025.12.18 16:32 | t/p | 1160 | 1.28 | 2.02682 | 0.00000 | 2.02682 | 24.31 | 13893.95 |
| 2314 | 2025.12.18 16:32 | close | 1149 | 0.01 | 2.02694 | 0.00000 | 2.02822 | -0.71 | 13893.24 |
| 2315 | 2025.12.18 16:32 | close | 1155 | 0.04 | 2.02694 | 0.00000 | 2.02782 | -1.72 | 13891.52 |
| 2316 | 2025.12.18 16:32 | close | 1157 | 0.16 | 2.02694 | 0.00000 | 2.02742 | -2.36 | 13889.16 |
| 2317 | 2025.12.18 16:32 | close | 1159 | 0.64 | 2.02694 | 0.00000 | 2.02702 | 8.56 | 13897.72 |
| 2318 | 2025.12.18 16:36 | close | 1154 | 0.02 | 2.02707 | 0.00000 | 2.02802 | -0.96 | 13896.76 |
| 2319 | 2025.12.18 16:36 | close | 1158 | 0.32 | 2.02707 | 0.00000 | 2.02722 | 2.71 | 13899.47 |
| 2320 | 2025.12.18 16:38 | buy | 1161 | 0.02 | 2.02715 | 0.00000 | 2.02742 | ||
| 2321 | 2025.12.18 16:39 | buy | 1162 | 0.04 | 2.02695 | 0.00000 | 2.02722 | ||
| 2322 | 2025.12.18 16:43 | buy | 1163 | 0.08 | 2.02675 | 0.00000 | 2.02702 | ||
| 2323 | 2025.12.18 16:43 | buy | 1164 | 0.16 | 2.02655 | 0.00000 | 2.02682 | ||
| 2324 | 2025.12.18 16:44 | buy | 1165 | 0.32 | 2.02635 | 0.00000 | 2.02662 | ||
| 2325 | 2025.12.18 16:44 | buy | 1166 | 0.64 | 2.02615 | 0.00000 | 2.02642 | ||
| 2326 | 2025.12.18 16:48 | buy | 1167 | 1.28 | 2.02595 | 0.00000 | 2.02622 | ||
| 2327 | 2025.12.19 08:49 | t/p | 1167 | 1.28 | 2.02622 | 0.00000 | 2.02622 | 24.31 | 13923.78 |
| 2328 | 2025.12.19 08:49 | close | 1156 | 0.08 | 2.02640 | 0.00000 | 2.02762 | -5.34 | 13918.44 |
| 2329 | 2025.12.19 08:49 | close | 1162 | 0.04 | 2.02640 | 0.00000 | 2.02722 | -1.55 | 13916.89 |
| 2330 | 2025.12.19 08:49 | close | 1164 | 0.16 | 2.02640 | 0.00000 | 2.02682 | -1.69 | 13915.20 |
| 2331 | 2025.12.19 08:49 | close | 1166 | 0.64 | 2.02640 | 0.00000 | 2.02642 | 11.25 | 13926.45 |
| 2332 | 2025.12.19 08:56 | buy | 1168 | 0.08 | 2.02615 | 0.00000 | 2.02642 | ||
| 2333 | 2025.12.19 09:13 | buy | 1169 | 0.16 | 2.02595 | 0.00000 | 2.02622 | ||
| 2334 | 2025.12.19 09:14 | buy | 1170 | 0.32 | 2.02575 | 0.00000 | 2.02602 | ||
| 2335 | 2025.12.19 09:18 | buy | 1171 | 0.64 | 2.02555 | 0.00000 | 2.02582 | ||
| 2336 | 2025.12.19 09:18 | buy | 1172 | 1.28 | 2.02535 | 0.00000 | 2.02562 | ||
| 2337 | 2025.12.19 11:49 | t/p | 1172 | 1.28 | 2.02562 | 0.00000 | 2.02562 | 24.32 | 13950.77 |
| 2338 | 2025.12.19 11:57 | buy | 1173 | 1.28 | 2.02523 | 0.00000 | 2.02550 | ||
| 2339 | 2025.12.19 12:19 | t/p | 1173 | 1.28 | 2.02550 | 0.00000 | 2.02550 | 24.31 | 13975.08 |
| 2340 | 2025.12.19 12:39 | buy | 1174 | 1.28 | 2.02535 | 0.00000 | 2.02562 | ||
| 2341 | 2026.01.28 23:14 | close at stop | 1174 | 1.28 | 1.96249 | 0.00000 | 2.02562 | -5661.06 | 8314.02 |
| 2342 | 2026.01.28 23:14 | close at stop | 1171 | 0.64 | 1.96249 | 0.00000 | 2.02582 | -2839.53 | 5474.49 |
| 2343 | 2026.01.28 23:14 | close at stop | 1170 | 0.32 | 1.96249 | 0.00000 | 2.02602 | -1424.27 | 4050.22 |
| 2344 | 2026.01.28 23:14 | close at stop | 1169 | 0.16 | 1.96249 | 0.00000 | 2.02622 | -714.39 | 3335.83 |
| 2345 | 2026.01.28 23:14 | close at stop | 1168 | 0.08 | 1.96249 | 0.00000 | 2.02642 | -358.32 | 2977.51 |
| 2346 | 2026.01.28 23:14 | close at stop | 1165 | 0.32 | 1.96249 | 0.00000 | 2.02662 | -1437.78 | 1539.73 |
| 2347 | 2026.01.28 23:14 | close at stop | 1163 | 0.08 | 1.96249 | 0.00000 | 2.02702 | -361.70 | 1178.03 |
| 2348 | 2026.01.28 23:14 | close at stop | 1161 | 0.02 | 1.96249 | 0.00000 | 2.02742 | -90.98 | 1087.05 |