Strategy Tester Report
V1+V2_v4
SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222;
Bars in test4067Ticks modelled13152397Modelling qualityn/a
Mismatched charts errors4139
Initial deposit10000.00SpreadCurrent (13)
Total net profit-2499355.73Gross profit9056.16Gross loss-2508411.89
Profit factor0.00Expected payoff-1131.95
Absolute drawdown2499355.73Maximal drawdown2507510.06 (13812.19%)Relative drawdown13812.19% (2507510.06)
Total trades2208Short positions (won %)1043 (70.28%)Long positions (won %)1165 (70.39%)
Profit trades (% of total)1553 (70.34%)Loss trades (% of total)655 (29.66%)
Largestprofit trade34.56loss trade-1225018.88
Averageprofit trade5.83loss trade-3829.64
Maximumconsecutive wins (profit in money)49 (745.04)consecutive losses (loss in money)8 (-2507545.98)
Maximalconsecutive profit (count of wins)745.04 (49)consecutive loss (count of losses)-2507545.98 (8)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 07:00buy10.011.037060.000001.03733
22025.01.02 07:00sell20.011.036930.000001.03666
32025.01.02 07:06buy30.021.036860.000001.03713
42025.01.02 07:07t/p20.011.036660.000001.036660.2710000.27
52025.01.02 07:07buy40.041.036660.000001.03693
62025.01.02 07:28buy50.081.036460.000001.03673
72025.01.02 07:43buy60.161.036260.000001.03653
82025.01.02 07:56sell70.011.036420.000001.03615
92025.01.02 08:02t/p70.011.036150.000001.036150.2710000.54
102025.01.02 09:02t/p60.161.036530.000001.036534.3210004.86
112025.01.02 09:03close10.011.036610.000001.03733-0.4510004.41
122025.01.02 09:03close40.041.036610.000001.03693-0.2010004.21
132025.01.02 09:03sell80.011.036620.000001.03635
142025.01.02 09:03close30.021.036630.000001.03713-0.4610003.75
152025.01.02 09:03close50.081.036620.000001.036731.2810005.03
162025.01.02 09:03buy90.011.036770.000001.03704
172025.01.02 09:04buy100.021.036480.000001.03675
182025.01.02 09:08t/p100.021.036750.000001.036750.5410005.57
192025.01.02 09:10buy110.021.036570.000001.03684
202025.01.02 09:16close90.011.036750.000001.03704-0.0210005.55
212025.01.02 09:16close110.021.036750.000001.036840.3610005.91
222025.01.02 09:16buy120.011.036870.000001.03714
232025.01.02 09:18buy130.021.036670.000001.03694
242025.01.02 09:27sell140.021.036820.000001.03655
252025.01.02 09:47t/p130.021.036940.000001.036940.5410006.45
262025.01.02 09:47sell150.041.037020.000001.03675
272025.01.02 09:48t/p120.011.037140.000001.037140.2710006.72
282025.01.02 09:56t/p150.041.036750.000001.036751.0810007.80
292025.01.02 09:56close80.011.036750.000001.03635-0.1310007.67
302025.01.02 09:56close140.021.036740.000001.036550.1610007.83
312025.01.02 09:56buy160.011.036750.000001.03702
322025.01.02 09:56sell170.011.036620.000001.03635
332025.01.02 09:57buy180.021.036550.000001.03682
342025.01.02 09:57t/p170.011.036350.000001.036350.2710008.10
352025.01.02 09:57buy190.041.036350.000001.03662
362025.01.02 10:02t/p190.041.036620.000001.036621.0810009.18
372025.01.02 10:02close160.011.036620.000001.03702-0.1310009.05
382025.01.02 10:02close180.021.036630.000001.036820.1610009.21
392025.01.02 10:02buy200.011.036770.000001.03704
402025.01.02 10:02sell210.011.036640.000001.03637
412025.01.02 10:03sell220.021.036840.000001.03657
422025.01.02 10:07t/p220.021.036570.000001.036570.5410009.75
432025.01.02 10:07buy230.021.036570.000001.03684
442025.01.02 10:07t/p210.011.036370.000001.036370.2710010.02
452025.01.02 10:07buy240.041.036370.000001.03664
462025.01.02 10:08buy250.081.036170.000001.03644
472025.01.02 10:13buy260.161.035970.000001.03624
482025.01.02 10:17buy270.321.035770.000001.03604
492025.01.02 10:19buy280.641.035570.000001.03584
502025.01.02 10:20buy291.281.035370.000001.03564
512025.01.02 10:36t/p291.281.035640.000001.0356434.5610044.58
522025.01.02 10:37close200.011.035760.000001.03704-1.0110043.57
532025.01.02 10:37close240.041.035760.000001.03664-2.4410041.13
542025.01.02 10:37close260.161.035760.000001.03624-3.3610037.77
552025.01.02 10:37close280.641.035760.000001.0358412.1610049.93
562025.01.02 10:38close230.021.035890.000001.03684-1.3610048.57
572025.01.02 10:38close270.321.035890.000001.036043.8410052.41
582025.01.02 10:39buy300.021.035970.000001.03624
592025.01.02 10:39buy310.041.035650.000001.03592
602025.01.02 10:45t/p310.041.035920.000001.035921.0810053.49
612025.01.02 10:50buy320.041.035770.000001.03604
622025.01.02 10:59close250.081.036030.000001.03644-1.1210052.37
632025.01.02 10:59close320.041.036030.000001.036041.0410053.41
642025.01.02 10:59close300.021.036040.000001.036240.1410053.55
652025.01.02 10:59buy330.011.036180.000001.03645
662025.01.02 10:59sell340.011.036050.000001.03578
672025.01.02 11:00sell350.021.036250.000001.03598
682025.01.02 11:00t/p330.011.036450.000001.036450.2710053.82
692025.01.02 11:00sell360.041.036450.000001.03618
702025.01.02 11:03t/p360.041.036180.000001.036181.0810054.90
712025.01.02 11:03close340.011.036180.000001.03578-0.1310054.77
722025.01.02 11:03close350.021.036170.000001.035980.1610054.93
732025.01.02 11:03buy370.011.036180.000001.03645
742025.01.02 11:03sell380.011.036050.000001.03578
752025.01.02 11:05buy390.021.035980.000001.03625
762025.01.02 11:06t/p380.011.035780.000001.035780.2710055.20
772025.01.02 11:06buy400.041.035780.000001.03605
782025.01.02 11:11t/p400.041.036050.000001.036051.0810056.28
792025.01.02 11:11close370.011.036050.000001.03645-0.1310056.15
802025.01.02 11:11close390.021.036060.000001.036250.1610056.31
812025.01.02 11:11buy410.011.036180.000001.03645
822025.01.02 11:11sell420.011.036050.000001.03578
832025.01.02 11:13sell430.021.036250.000001.03598
842025.01.02 11:15t/p410.011.036450.000001.036450.2710056.58
852025.01.02 11:15sell440.041.036450.000001.03618
862025.01.02 11:16sell450.081.036650.000001.03638
872025.01.02 11:17sell460.161.036850.000001.03658
882025.01.02 11:22buy470.011.036670.000001.03694
892025.01.02 11:23t/p460.161.036580.000001.036584.3210060.90
902025.01.02 11:23close420.011.036480.000001.03578-0.4310060.47
912025.01.02 11:23close440.041.036480.000001.03618-0.1210060.35
922025.01.02 11:23buy480.021.036470.000001.03674
932025.01.02 11:23close430.021.036460.000001.03598-0.4210059.93
942025.01.02 11:23close450.081.036450.000001.036381.6010061.53
952025.01.02 11:23sell490.011.036310.000001.03604
962025.01.02 11:26sell500.021.036510.000001.03624
972025.01.02 11:28buy510.041.036270.000001.03654
982025.01.02 11:28t/p500.021.036240.000001.036240.5410062.07
992025.01.02 11:36buy520.081.036070.000001.03634
1002025.01.02 11:37t/p490.011.036040.000001.036040.2710062.34
1012025.01.02 11:38buy530.161.035870.000001.03614
1022025.01.02 11:43buy540.321.035670.000001.03594
1032025.01.02 11:46buy550.641.035470.000001.03574
1042025.01.02 11:48sell560.011.035650.000001.03538
1052025.01.02 11:55t/p560.011.035380.000001.035380.2710062.61
1062025.01.02 11:56buy571.281.035270.000001.03554
1072025.01.02 12:18t/p571.281.035540.000001.0355434.5610097.17
1082025.01.02 12:27buy581.281.035270.000001.03554
1092025.01.06 11:04t/p581.281.035540.000001.0355434.5610131.73
1102025.01.06 11:04close470.011.035670.000001.03694-1.0010130.73
1112025.01.06 11:04close510.041.035670.000001.03654-2.4010128.33
1122025.01.06 11:04close530.161.035670.000001.03614-3.2010125.13
1132025.01.06 11:04close550.641.035670.000001.0357412.8010137.93
1142025.01.06 11:04buy590.081.035470.000001.03574
1152025.01.06 11:04buy600.161.035270.000001.03554
1162025.01.06 11:05buy610.321.035070.000001.03534
1172025.01.06 11:05t/p610.321.035340.000001.035348.6410146.57
1182025.01.06 11:06t/p600.161.035540.000001.035544.3210150.89
1192025.01.06 11:08t/p590.081.035740.000001.035742.1610153.05
1202025.01.06 11:08close480.021.035790.000001.03674-1.3610151.69
1212025.01.06 11:08close540.321.035790.000001.035943.8410155.53
1222025.01.06 11:08sell620.011.035850.000001.03558
1232025.01.06 11:08buy630.021.035870.000001.03614
1242025.01.06 11:09buy640.041.035660.000001.03593
1252025.01.06 11:09t/p620.011.035580.000001.035580.2710155.80
1262025.01.06 11:09t/p640.041.035930.000001.035931.0810156.88
1272025.01.06 11:09close520.081.036040.000001.03634-0.2410156.64
1282025.01.06 11:09sell650.011.036050.000001.03578
1292025.01.06 11:09close630.021.036070.000001.036140.4010157.04
1302025.01.06 11:09buy660.011.036210.000001.03648
1312025.01.06 11:09sell670.021.036260.000001.03599
1322025.01.06 11:10sell680.041.036460.000001.03619
1332025.01.06 11:10t/p660.011.036480.000001.036480.2710157.31
1342025.01.06 11:10sell690.081.036660.000001.03639
1352025.01.06 11:13t/p690.081.036390.000001.036392.1610159.47
1362025.01.06 11:13close650.011.036340.000001.03578-0.2910159.18
1372025.01.06 11:13close680.041.036340.000001.036190.4810159.66
1382025.01.06 11:13close670.021.036250.000001.035990.0210159.68
1392025.01.06 11:13buy700.011.036240.000001.03651
1402025.01.06 11:13sell710.011.036110.000001.03584
1412025.01.06 11:14buy720.021.036040.000001.03631
1422025.01.06 11:14t/p710.011.035840.000001.035840.2710159.95
1432025.01.06 11:14buy730.041.035840.000001.03611
1442025.01.06 11:15buy740.081.035640.000001.03591
1452025.01.06 11:16t/p740.081.035910.000001.035912.1610162.11
1462025.01.06 11:16close700.011.035960.000001.03651-0.2810161.83
1472025.01.06 11:16close730.041.035960.000001.036110.4810162.31
1482025.01.06 11:17close720.021.036050.000001.036310.0210162.33
1492025.01.06 11:17buy750.011.036190.000001.03646
1502025.01.06 11:17sell760.011.036060.000001.03579
1512025.01.06 11:17buy770.021.035990.000001.03626
1522025.01.06 11:19t/p770.021.036260.000001.036260.5410162.87
1532025.01.06 11:19sell780.021.036260.000001.03599
1542025.01.06 11:25t/p750.011.036460.000001.036460.2710163.14
1552025.01.06 11:25sell790.041.036460.000001.03619
1562025.01.06 11:27t/p790.041.036190.000001.036191.0810164.22
1572025.01.06 11:27close760.011.036190.000001.03579-0.1310164.09
1582025.01.06 11:27close780.021.036190.000001.035990.1410164.23
1592025.01.06 11:27buy800.011.036210.000001.03648
1602025.01.06 11:27sell810.011.036080.000001.03581
1612025.01.06 11:27buy820.021.036010.000001.03628
1622025.01.06 11:30t/p810.011.035810.000001.035810.2710164.50
1632025.01.06 11:30buy830.041.035810.000001.03608
1642025.01.06 11:30buy840.081.035600.000001.03587
1652025.01.06 11:32t/p840.081.035870.000001.035872.1610166.66
1662025.01.06 11:34buy850.081.035610.000001.03588
1672025.01.06 11:38buy860.161.035410.000001.03568
1682025.01.06 11:38buy870.321.035200.000001.03547
1692025.01.06 11:46sell880.011.035400.000001.03513
1702025.01.06 11:55t/p870.321.035470.000001.035478.6410175.30
1712025.01.06 12:00close800.011.035590.000001.03648-0.6210174.68
1722025.01.06 12:00close830.041.035590.000001.03608-0.8810173.80
1732025.01.06 12:00close860.161.035590.000001.035682.8810176.68
1742025.01.06 12:00sell890.021.035600.000001.03533
1752025.01.06 12:03buy900.041.035410.000001.03568
1762025.01.06 12:03t/p890.021.035330.000001.035330.5410177.22
1772025.01.06 12:06buy910.081.035210.000001.03548
1782025.01.06 12:06t/p880.011.035130.000001.035130.2710177.49
1792025.01.06 12:07buy920.161.035010.000001.03528
1802025.01.06 12:10buy930.321.034810.000001.03508
1812025.01.06 12:14buy940.641.034610.000001.03488
1822025.01.06 12:23buy951.281.034410.000001.03468
1832025.01.06 12:28t/p951.281.034680.000001.0346834.5610212.05
1842025.01.06 12:43buy961.281.034410.000001.03468
1852025.01.06 13:09t/p961.281.034680.000001.0346834.5610246.61
1862025.01.06 13:09close820.021.034850.000001.03628-2.3210244.29
1872025.01.06 13:09close900.041.034850.000001.03568-2.2410242.05
1882025.01.06 13:09close920.161.034850.000001.03528-2.5610239.49
1892025.01.06 13:09close940.641.034850.000001.0348815.3610254.85
1902025.01.06 13:09close850.081.035020.000001.03588-4.7210250.13
1912025.01.06 13:09close930.321.035020.000001.035086.7210256.85
1922025.01.06 13:09buy970.021.035010.000001.03528
1932025.01.06 13:10close910.081.035180.000001.03548-0.2410256.61
1942025.01.06 13:10close970.021.035200.000001.035280.3810256.99
1952025.01.06 13:10buy980.011.035340.000001.03561
1962025.01.06 13:10sell990.011.035210.000001.03494
1972025.01.06 13:10sell1000.021.035410.000001.03514
1982025.01.06 13:11t/p980.011.035610.000001.035610.2710257.26
1992025.01.06 13:11sell1010.041.035610.000001.03534
2002025.01.06 13:12sell1020.081.035810.000001.03554
2012025.01.06 13:12sell1030.161.036010.000001.03574
2022025.01.06 13:12sell1040.321.036210.000001.03594
2032025.01.06 13:12sell1050.641.036410.000001.03614
2042025.01.06 13:13buy1060.011.036210.000001.03648
2052025.01.06 13:13t/p1060.011.036480.000001.036480.2710257.53
2062025.01.06 13:13sell1071.281.036610.000001.03634
2072025.01.06 16:16t/p1071.281.036340.000001.0363434.5610292.09
2082025.01.06 16:16close990.011.036210.000001.03494-1.0010291.09
2092025.01.06 16:16close1010.041.036210.000001.03534-2.4010288.69
2102025.01.06 16:16close1030.161.036210.000001.03574-3.2010285.49
2112025.01.06 16:16close1050.641.036210.000001.0361412.8010298.29
2122025.01.06 16:16close1000.021.036040.000001.03514-1.2610297.03
2132025.01.06 16:16close1040.321.036040.000001.035945.4410302.47
2142025.01.06 16:16buy1080.011.035980.000001.03625
2152025.01.06 16:16buy1090.021.035760.000001.03603
2162025.01.06 16:16close1020.081.035700.000001.035540.8810303.35
2172025.01.06 16:16sell1100.011.035510.000001.03524
2182025.01.06 16:16buy1110.041.035530.000001.03580
2192025.01.06 16:16buy1120.081.035300.000001.03557
2202025.01.06 16:16t/p1100.011.035240.000001.035240.2710303.62
2212025.01.06 16:16t/p1120.081.035570.000001.035572.1610305.78
2222025.01.06 16:16close1080.011.035680.000001.03625-0.3010305.48
2232025.01.06 16:16close1110.041.035680.000001.035800.6010306.08
2242025.01.06 16:16sell1130.011.035720.000001.03545
2252025.01.06 16:16sell1140.021.035940.000001.03567
2262025.01.06 16:16t/p1090.021.036030.000001.036030.5410306.62
2272025.01.06 16:16sell1150.041.036140.000001.03587
2282025.01.06 16:16sell1160.081.036350.000001.03608
2292025.01.06 16:16sell1170.161.036550.000001.03628
2302025.01.06 16:16t/p1160.081.036080.000001.036082.1610308.78
2312025.01.06 16:16t/p1170.161.036280.000001.036284.3210313.10
2322025.01.06 16:17close1130.011.036020.000001.03545-0.3010312.80
2332025.01.06 16:17close1150.041.036020.000001.035870.4810313.28
2342025.01.06 16:17close1140.021.035930.000001.035670.0210313.30
2352025.01.06 16:17buy1180.011.035920.000001.03619
2362025.01.06 16:17sell1190.011.035790.000001.03552
2372025.01.06 16:17sell1200.021.036000.000001.03573
2382025.01.06 16:17t/p1180.011.036190.000001.036190.2710313.57
2392025.01.06 16:17sell1210.041.036200.000001.03593
2402025.01.06 16:17sell1220.081.036400.000001.03613
2412025.01.06 16:17sell1230.161.036600.000001.03633
2422025.01.06 16:17sell1240.321.036800.000001.03653
2432025.01.06 16:17buy1250.011.036600.000001.03687
2442025.01.06 16:17t/p1240.321.036530.000001.036538.6410322.21
2452025.01.06 16:18close1190.011.036420.000001.03552-0.6310321.58
2462025.01.06 16:18close1210.041.036420.000001.03593-0.8810320.70
2472025.01.06 16:18close1230.161.036420.000001.036332.8810323.58
2482025.01.06 16:18buy1260.021.036400.000001.03667
2492025.01.06 16:18buy1270.041.036200.000001.03647
2502025.01.06 16:18t/p1220.081.036130.000001.036132.1610325.74
2512025.01.06 16:18buy1280.081.036000.000001.03627
2522025.01.06 16:18buy1290.161.035800.000001.03607
2532025.01.06 16:18t/p1200.021.035730.000001.035730.5410326.28
2542025.01.06 16:18buy1300.321.035590.000001.03586
2552025.01.06 16:18t/p1300.321.035860.000001.035868.6410334.92
2562025.01.06 16:19close1250.011.035980.000001.03687-0.6210334.30
2572025.01.06 16:19close1270.041.035980.000001.03647-0.8810333.42
2582025.01.06 16:19close1290.161.035980.000001.036072.8810336.30
2592025.01.06 16:19close1260.021.036090.000001.03667-0.6210335.68
2602025.01.06 16:19close1280.081.036100.000001.036270.8010336.48
2612025.01.06 16:19buy1310.011.036240.000001.03651
2622025.01.06 16:19sell1320.011.036110.000001.03584
2632025.01.06 16:19sell1330.021.036310.000001.03604
2642025.01.06 16:19t/p1310.011.036510.000001.036510.2710336.75
2652025.01.06 16:19sell1340.041.036510.000001.03624
2662025.01.06 16:19t/p1340.041.036240.000001.036241.0810337.83
2672025.01.06 16:19close1320.011.036050.000001.035840.0610337.89
2682025.01.06 16:20t/p1330.021.036040.000001.036040.5410338.43
2692025.01.06 16:20buy1350.011.036030.000001.03630
2702025.01.06 16:20sell1360.011.035900.000001.03563
2712025.01.06 16:20buy1370.011.036030.000001.03630
2722025.01.06 16:20buy1380.041.035830.000001.03610
2732025.01.06 16:20t/p1380.041.036100.000001.036101.0810339.51
2742025.01.06 16:20sell1390.021.036100.000001.03583
2752025.01.06 16:21t/p1350.011.036300.000001.036300.2710339.78
2762025.01.06 16:21t/p1370.011.036300.000001.036300.2710340.05
2772025.01.06 16:21sell1400.041.036310.000001.03604
2782025.01.06 16:21sell1410.081.036520.000001.03625
2792025.01.06 16:21t/p1410.081.036250.000001.036252.1610342.21
2802025.01.06 16:21close1360.011.036190.000001.03563-0.2910341.92
2812025.01.06 16:21close1400.041.036190.000001.036040.4810342.40
2822025.01.06 16:21close1390.021.036090.000001.035830.0210342.42
2832025.01.06 16:21buy1420.011.036080.000001.03635
2842025.01.06 16:21sell1430.011.035950.000001.03568
2852025.01.06 16:22buy1440.021.035880.000001.03615
2862025.01.06 16:22t/p1440.021.036150.000001.036150.5410342.96
2872025.01.06 16:22sell1450.021.036150.000001.03588
2882025.01.06 16:22t/p1420.011.036350.000001.036350.2710343.23
2892025.01.06 16:22sell1460.041.036350.000001.03608
2902025.01.06 16:22sell1470.081.036550.000001.03628
2912025.01.06 16:23sell1480.161.036750.000001.03648
2922025.01.06 16:23sell1490.321.036950.000001.03668
2932025.01.06 16:23sell1500.641.037150.000001.03688
2942025.01.06 16:24buy1510.011.036950.000001.03722
2952025.01.06 16:24t/p1500.641.036880.000001.0368817.2810360.51
2962025.01.06 16:24close1430.011.036760.000001.03568-0.8110359.70
2972025.01.06 16:24close1460.041.036760.000001.03608-1.6410358.06
2982025.01.06 16:24close1480.161.036760.000001.03648-0.1610357.90
2992025.01.06 16:24buy1520.021.036750.000001.03702
3002025.01.06 16:24close1450.021.036740.000001.03588-1.1810356.72
3012025.01.06 16:24close1490.321.036740.000001.036686.7210363.44
3022025.01.06 16:24buy1530.041.036550.000001.03682
3032025.01.06 16:24buy1540.081.036350.000001.03662
3042025.01.06 16:24close1470.081.036720.000001.03628-1.3610362.08
3052025.01.06 16:24sell1550.011.036600.000001.03633
3062025.01.06 16:25t/p1550.011.036330.000001.036330.2710362.35
3072025.01.06 16:25t/p1540.081.036620.000001.036622.1610364.51
3082025.01.06 16:25close1510.011.036670.000001.03722-0.2810364.23
3092025.01.06 16:25close1530.041.036670.000001.036820.4810364.71
3102025.01.06 16:25close1520.021.036770.000001.037020.0410364.75
3112025.01.06 16:25buy1560.011.036910.000001.03718
3122025.01.06 16:25sell1570.011.036780.000001.03651
3132025.01.06 16:25sell1580.021.036980.000001.03671
3142025.01.06 16:26t/p1580.021.036710.000001.036710.5410365.29
3152025.01.06 16:26buy1590.021.036710.000001.03698
3162025.01.06 16:26t/p1590.021.036980.000001.036980.5410365.83
3172025.01.06 16:26sell1600.021.036980.000001.03671
3182025.01.06 16:27t/p1560.011.037180.000001.037180.2710366.10
3192025.01.06 16:27sell1610.041.037180.000001.03691
3202025.01.06 16:27sell1620.081.037380.000001.03711
3212025.01.06 16:28sell1630.161.037580.000001.03731
3222025.01.06 16:28sell1640.321.037780.000001.03751
3232025.01.06 16:28sell1650.641.037980.000001.03771
3242025.01.06 16:29sell1661.281.038180.000001.03791
3252025.01.06 16:30t/p1661.281.037910.000001.0379134.5610400.66
3262025.01.06 16:31buy1670.011.037780.000001.03805
3272025.01.06 16:31close1570.011.037780.000001.03651-1.0010399.66
3282025.01.06 16:31close1610.041.037780.000001.03691-2.4010397.26
3292025.01.06 16:31close1630.161.037780.000001.03731-3.2010394.06
3302025.01.06 16:31close1650.641.037780.000001.0377112.8010406.86
3312025.01.06 16:31close1600.021.037650.000001.03671-1.3410405.52
3322025.01.06 16:31close1640.321.037650.000001.037514.1610409.68
3332025.01.06 16:31buy1680.021.037580.000001.03785
3342025.01.06 16:31sell1690.021.037580.000001.03731
3352025.01.06 16:32sell1700.041.037780.000001.03751
3362025.01.06 16:32t/p1700.041.037510.000001.037511.0810410.76
3372025.01.06 16:32buy1710.041.037380.000001.03765
3382025.01.06 16:34t/p1710.041.037650.000001.037651.0810411.84
3392025.01.06 16:35buy1720.041.037380.000001.03765
3402025.01.06 16:35t/p1690.021.037310.000001.037310.5410412.38
3412025.01.06 16:35buy1730.081.037180.000001.03745
3422025.01.06 16:36close1620.081.037550.000001.03711-1.3610411.02
3432025.01.06 16:36sell1740.011.037410.000001.03714
3442025.01.06 16:36t/p1730.081.037450.000001.037452.1610413.18
3452025.01.06 16:36close1670.011.037540.000001.03805-0.2410412.94
3462025.01.06 16:36close1720.041.037540.000001.037650.6410413.58
3472025.01.06 16:37buy1750.021.037380.000001.03765
3482025.01.06 16:37close1680.021.037550.000001.03785-0.0610413.52
3492025.01.06 16:37close1750.021.037550.000001.037650.3410413.86
3502025.01.06 16:37buy1760.011.037690.000001.03796
3512025.01.06 16:37sell1770.021.037610.000001.03734
3522025.01.06 16:37sell1780.041.037820.000001.03755
3532025.01.06 16:38t/p1760.011.037960.000001.037960.2710414.13
3542025.01.06 16:38sell1790.081.038020.000001.03775
3552025.01.06 16:39t/p1790.081.037750.000001.037752.1610416.29
3562025.01.06 16:39close1740.011.037700.000001.03714-0.2910416.00
3572025.01.06 16:39close1780.041.037700.000001.037550.4810416.48
3582025.01.06 16:39close1770.021.037600.000001.037340.0210416.50
3592025.01.06 16:39buy1800.011.037590.000001.03786
3602025.01.06 16:39sell1810.011.037460.000001.03719
3612025.01.06 16:40sell1820.021.037660.000001.03739
3622025.01.06 16:40t/p1800.011.037860.000001.037860.2710416.77
3632025.01.06 16:40sell1830.041.037860.000001.03759
3642025.01.06 16:42t/p1830.041.037590.000001.037591.0810417.85
3652025.01.06 16:42close1810.011.037590.000001.03719-0.1310417.72
3662025.01.06 16:42close1820.021.037570.000001.037390.1810417.90
3672025.01.06 16:42buy1840.011.037560.000001.03783
3682025.01.06 16:42sell1850.011.037430.000001.03716
3692025.01.06 16:42buy1860.021.037350.000001.03762
3702025.01.06 16:42t/p1850.011.037160.000001.037160.2710418.17
3712025.01.06 16:42buy1870.041.037150.000001.03742
3722025.01.06 16:42buy1880.081.036940.000001.03721
3732025.01.06 16:44buy1890.161.036740.000001.03701
3742025.01.06 16:44sell1900.011.036930.000001.03666
3752025.01.06 16:45t/p1890.161.037010.000001.037014.3210422.49
3762025.01.06 16:45close1840.011.037120.000001.03783-0.4410422.05
3772025.01.06 16:45close1870.041.037120.000001.03742-0.1210421.93
3782025.01.06 16:45sell1910.021.037140.000001.03687
3792025.01.06 16:45close1860.021.037150.000001.03762-0.4010421.53
3802025.01.06 16:45close1880.081.037170.000001.037211.8410423.37
3812025.01.06 16:45buy1920.011.037320.000001.03759
3822025.01.06 16:45sell1930.041.037340.000001.03707
3832025.01.06 16:45sell1940.081.037540.000001.03727
3842025.01.06 16:45t/p1920.011.037590.000001.037590.2710423.64
3852025.01.06 16:45sell1950.161.037740.000001.03747
3862025.01.06 16:45sell1960.321.037940.000001.03767
3872025.01.06 16:45sell1970.641.038140.000001.03787
3882025.01.06 16:45sell1981.281.038350.000001.03808
3892025.01.06 16:45t/p1981.281.038080.000001.0380834.5610458.20
3902025.01.06 16:45buy1990.011.037940.000001.03821
3912025.01.06 16:45close1900.011.037940.000001.03666-1.0110457.19
3922025.01.06 16:45close1930.041.037940.000001.03707-2.4010454.79
3932025.01.06 16:45close1950.161.037940.000001.03747-3.2010451.59
3942025.01.06 16:45close1970.641.037940.000001.0378712.8010464.39
3952025.01.06 16:45t/p1990.011.038210.000001.038210.2710464.66
3962025.01.06 16:45sell2000.081.038340.000001.03807
3972025.01.06 16:46t/p2000.081.038070.000001.038072.1610466.82
3982025.01.06 16:46sell2010.081.038190.000001.03792
3992025.01.06 16:47sell2020.161.038390.000001.03812
4002025.01.06 16:48sell2030.321.038590.000001.03832
4012025.01.06 16:48sell2040.641.038800.000001.03853
4022025.01.06 16:50sell2051.281.039000.000001.03873
4032025.01.06 17:03t/p2051.281.038730.000001.0387334.5610501.38
4042025.01.06 17:04t/p2040.641.038530.000001.0385317.2810518.66
4052025.01.06 17:05sell2060.641.038790.000001.03852
4062025.01.06 17:05sell2071.281.038990.000001.03872
4072025.01.06 17:07t/p2071.281.038720.000001.0387234.5610553.22
4082025.01.06 17:09sell2081.281.038990.000001.03872
4092025.01.06 17:09t/p2081.281.038720.000001.0387234.5610587.78
4102025.01.06 17:09t/p2060.641.038520.000001.0385217.2810605.06
4112025.01.06 17:10sell2090.641.038790.000001.03852
4122025.01.06 17:11t/p2090.641.038520.000001.0385217.2810622.34
4132025.01.06 17:11t/p2030.321.038320.000001.038328.6410630.98
4142025.01.06 17:12t/p2020.161.038120.000001.038124.3210635.30
4152025.01.06 17:13sell2100.161.038390.000001.03812
4162025.01.06 17:13sell2110.321.038600.000001.03833
4172025.01.06 17:16t/p2110.321.038330.000001.038338.6410643.94
4182025.01.06 17:17t/p2100.161.038120.000001.038124.3210648.26
4192025.01.06 17:18sell2120.161.038390.000001.03812
4202025.01.06 17:19t/p2120.161.038120.000001.038124.3210652.58
4212025.01.06 17:20t/p2010.081.037920.000001.037922.1610654.74
4222025.01.06 17:22buy2130.011.037810.000001.03808
4232025.01.06 17:22close1910.021.037810.000001.03687-1.3410653.40
4242025.01.06 17:22close1960.321.037810.000001.037674.1610657.56
4252025.01.06 17:22sell2140.021.037740.000001.03747
4262025.01.06 17:22sell2150.041.037940.000001.03767
4272025.01.06 17:30t/p2130.011.038080.000001.038080.2710657.83
4282025.01.06 17:30sell2160.081.038140.000001.03787
4292025.01.06 17:30sell2170.161.038340.000001.03807
4302025.01.06 17:31t/p2170.161.038070.000001.038074.3210662.15
4312025.01.06 17:32sell2180.161.038340.000001.03807
4322025.01.06 17:36t/p2180.161.038070.000001.038074.3210666.47
4332025.01.06 17:37t/p2160.081.037870.000001.037872.1610668.63
4342025.01.06 17:38close1940.081.037680.000001.03727-1.1210667.51
4352025.01.06 17:38close2150.041.037680.000001.037671.0410668.55
4362025.01.06 17:38close2140.021.037670.000001.037470.1410668.69
4372025.01.06 17:38buy2190.011.037660.000001.03793
4382025.01.06 17:38sell2200.011.037530.000001.03726
4392025.01.06 17:38buy2210.021.037460.000001.03773
4402025.01.06 17:40t/p2200.011.037260.000001.037260.2710668.96
4412025.01.06 17:40buy2220.041.037260.000001.03753
4422025.01.06 17:41t/p2220.041.037530.000001.037531.0810670.04
4432025.01.06 17:41close2190.011.037530.000001.03793-0.1310669.91
4442025.01.06 17:41close2210.021.037540.000001.037730.1610670.07
4452025.01.06 17:41buy2230.011.037690.000001.03796
4462025.01.06 17:41sell2240.011.037560.000001.03729
4472025.01.06 17:41buy2250.021.037490.000001.03776
4482025.01.06 17:42t/p2240.011.037290.000001.037290.2710670.34
4492025.01.06 17:42buy2260.041.037290.000001.03756
4502025.01.06 17:45t/p2260.041.037560.000001.037561.0810671.42
4512025.01.06 17:45close2230.011.037560.000001.03796-0.1310671.29
4522025.01.06 17:45close2250.021.037570.000001.037760.1610671.45
4532025.01.06 17:45buy2270.011.037690.000001.03796
4542025.01.06 17:45sell2280.011.037560.000001.03729
4552025.01.06 17:45sell2290.021.037760.000001.03749
4562025.01.06 17:45t/p2270.011.037960.000001.037960.2710671.72
4572025.01.06 17:45sell2300.041.037960.000001.03769
4582025.01.06 17:45sell2310.081.038160.000001.03789
4592025.01.06 17:46sell2320.161.038360.000001.03809
4602025.01.06 17:46buy2330.011.038180.000001.03845
4612025.01.06 17:46t/p2320.161.038090.000001.038094.3210676.04
4622025.01.06 17:48close2280.011.037990.000001.03729-0.4310675.61
4632025.01.06 17:48close2300.041.037990.000001.03769-0.1210675.49
4642025.01.06 17:48buy2340.021.037980.000001.03825
4652025.01.06 17:48close2290.021.037970.000001.03749-0.4210675.07
4662025.01.06 17:48close2310.081.037960.000001.037891.6010676.67
4672025.01.06 17:48sell2350.011.037820.000001.03755
4682025.01.06 17:49buy2360.041.037780.000001.03805
4692025.01.06 17:50sell2370.021.038030.000001.03776
4702025.01.06 17:50t/p2360.041.038050.000001.038051.0810677.75
4712025.01.06 17:50sell2380.041.038230.000001.03796
4722025.01.06 17:50t/p2340.021.038250.000001.038250.5410678.29
4732025.01.06 17:50sell2390.081.038430.000001.03816
4742025.01.06 17:50t/p2330.011.038450.000001.038450.2710678.56
4752025.01.06 17:51sell2400.161.038630.000001.03836
4762025.01.06 17:52sell2410.321.038830.000001.03856
4772025.01.06 17:56sell2420.641.039030.000001.03876
4782025.01.06 17:57sell2431.281.039230.000001.03896
4792025.01.06 18:11t/p2431.281.038960.000001.0389634.5610713.12
4802025.01.06 18:11buy2440.011.038830.000001.03910
4812025.01.06 18:11close2350.011.038830.000001.03755-1.0110712.11
4822025.01.06 18:11close2380.041.038830.000001.03796-2.4010709.71
4832025.01.06 18:11close2400.161.038830.000001.03836-3.2010706.51
4842025.01.06 18:11close2420.641.038830.000001.0387612.8010719.31
4852025.01.06 18:12close2370.021.038700.000001.03776-1.3410717.97
4862025.01.06 18:12close2410.321.038700.000001.038564.1610722.13
4872025.01.06 18:12buy2450.021.038630.000001.03890
4882025.01.06 18:12sell2460.021.038640.000001.03837
4892025.01.06 18:13sell2470.041.038840.000001.03857
4902025.01.06 18:13t/p2450.021.038900.000001.038900.5410722.67
4912025.01.06 18:13sell2480.081.039040.000001.03877
4922025.01.06 18:15t/p2440.011.039100.000001.039100.2710722.94
4932025.01.06 18:16sell2490.161.039240.000001.03897
4942025.01.06 18:19t/p2490.161.038970.000001.038974.3210727.26
4952025.01.06 18:20sell2500.161.039240.000001.03897
4962025.01.06 18:22t/p2500.161.038970.000001.038974.3210731.58
4972025.01.06 18:23t/p2480.081.038770.000001.038772.1610733.74
4982025.01.06 18:26sell2510.081.039040.000001.03877
4992025.01.06 18:26sell2520.161.039240.000001.03897
5002025.01.06 18:29sell2530.321.039440.000001.03917
5012025.01.06 18:30sell2540.641.039640.000001.03937
5022025.01.06 18:30sell2551.281.039850.000001.03958
5032025.01.06 18:46t/p2551.281.039580.000001.0395834.5610768.30
5042025.01.06 18:49buy2560.011.039400.000001.03967
5052025.01.06 18:49close2390.081.039390.000001.03816-7.6810760.62
5062025.01.06 18:49close2470.041.039390.000001.03857-2.2010758.42
5072025.01.06 18:49close2520.161.039390.000001.03897-2.4010756.02
5082025.01.06 18:49close2540.641.039390.000001.0393716.0010772.02
5092025.01.06 18:50close2460.021.039320.000001.03837-1.3610770.66
5102025.01.06 18:50close2530.321.039320.000001.039173.8410774.50
5112025.01.06 18:51sell2570.021.039240.000001.03897
5122025.01.06 18:53sell2580.041.039440.000001.03917
5132025.01.06 18:58sell2590.081.039650.000001.03938
5142025.01.06 18:58t/p2560.011.039670.000001.039670.2710774.77
5152025.01.06 19:02t/p2590.081.039380.000001.039382.1610776.93
5162025.01.06 19:03buy2600.011.039190.000001.03946
5172025.01.06 19:03t/p2580.041.039170.000001.039171.0810778.01
5182025.01.06 19:03close2510.081.039040.000001.038770.0010778.01
5192025.01.06 19:03close2570.021.039030.000001.038970.4210778.43
5202025.01.06 19:03sell2610.011.038880.000001.03861
5212025.01.06 19:04buy2620.021.038990.000001.03926
5222025.01.06 19:09buy2630.041.038790.000001.03906
5232025.01.06 19:11t/p2610.011.038610.000001.038610.2710778.70
5242025.01.06 19:11buy2640.081.038590.000001.03886
5252025.01.06 19:13buy2650.161.038390.000001.03866
5262025.01.06 19:17buy2660.321.038190.000001.03846
5272025.01.06 19:25sell2670.011.038410.000001.03814
5282025.01.06 19:25t/p2660.321.038460.000001.038468.6410787.34
5292025.01.06 19:25close2600.011.038570.000001.03946-0.6210786.72
5302025.01.06 19:25close2630.041.038570.000001.03906-0.8810785.84
5312025.01.06 19:25close2650.161.038570.000001.038662.8810788.72
5322025.01.06 19:25sell2680.021.038610.000001.03834
5332025.01.06 19:27buy2690.041.038390.000001.03866
5342025.01.06 19:27t/p2680.021.038340.000001.038340.5410789.26
5352025.01.06 19:30buy2700.081.038190.000001.03846
5362025.01.06 19:31t/p2670.011.038140.000001.038140.2710789.53
5372025.01.06 19:35t/p2700.081.038460.000001.038462.1610791.69
5382025.01.06 19:42buy2710.081.038190.000001.03846
5392025.01.06 19:54t/p2710.081.038460.000001.038462.1610793.85
5402025.01.06 19:57close2620.021.038600.000001.03926-0.7810793.07
5412025.01.06 19:57close2690.041.038600.000001.038660.8410793.91
5422025.01.06 19:57close2640.081.038600.000001.038860.0810793.99
5432025.01.06 19:57buy2720.011.038710.000001.03898
5442025.01.06 19:57sell2730.011.038580.000001.03831
5452025.01.06 20:00sell2740.021.038780.000001.03851
5462025.01.06 20:02t/p2740.021.038510.000001.038510.5410794.53
5472025.01.06 20:02buy2750.021.038510.000001.03878
5482025.01.06 20:02t/p2730.011.038310.000001.038310.2710794.80
5492025.01.06 20:02buy2760.041.038300.000001.03857
5502025.01.06 20:03buy2770.081.038100.000001.03837
5512025.01.06 20:04buy2780.161.037900.000001.03817
5522025.01.06 20:05sell2790.011.038080.000001.03781
5532025.01.06 20:06t/p2780.161.038170.000001.038174.3210799.12
5542025.01.06 20:08buy2800.161.037900.000001.03817
5552025.01.06 20:09t/p2790.011.037810.000001.037810.2710799.39
5562025.01.06 20:14t/p2800.161.038170.000001.038174.3210803.71
5572025.01.06 20:15close2720.011.038250.000001.03898-0.4610803.25
5582025.01.06 20:15close2760.041.038250.000001.03857-0.2010803.05
5592025.01.06 20:15close2750.021.038240.000001.03878-0.5410802.51
5602025.01.06 20:15close2770.081.038250.000001.038371.2010803.71
5612025.01.06 20:15buy2810.011.038370.000001.03864
5622025.01.06 20:15sell2820.011.038240.000001.03797
5632025.01.06 20:17buy2830.021.038170.000001.03844
5642025.01.06 20:22t/p2830.021.038440.000001.038440.5410804.25
5652025.01.06 20:22sell2840.021.038440.000001.03817
5662025.01.06 20:27t/p2810.011.038640.000001.038640.2710804.52
5672025.01.06 20:27sell2850.041.038640.000001.03837
5682025.01.06 20:36t/p2850.041.038370.000001.038371.0810805.60
5692025.01.06 20:36close2820.011.038370.000001.03797-0.1310805.47
5702025.01.06 20:36close2840.021.038360.000001.038170.1610805.63
5712025.01.06 20:36buy2860.011.038350.000001.03862
5722025.01.06 20:36sell2870.011.038220.000001.03795
5732025.01.06 20:41buy2880.021.038150.000001.03842
5742025.01.06 20:45t/p2880.021.038420.000001.038420.5410806.17
5752025.01.06 20:45sell2890.021.038420.000001.03815
5762025.01.06 20:48t/p2860.011.038620.000001.038620.2710806.44
5772025.01.06 20:48sell2900.041.038620.000001.03835
5782025.01.06 20:58t/p2900.041.038350.000001.038351.0810807.52
5792025.01.06 20:58close2870.011.038340.000001.03795-0.1210807.40
5802025.01.06 20:58close2890.021.038330.000001.038150.1810807.58
5812025.01.06 20:58buy2910.011.038310.000001.03858
5822025.01.06 20:58sell2920.011.038180.000001.03791
5832025.01.06 21:00buy2930.021.038110.000001.03838
5842025.01.06 21:05t/p2930.021.038380.000001.038380.5410808.12
5852025.01.06 21:05sell2940.021.038380.000001.03811
5862025.01.06 21:07t/p2910.011.038580.000001.038580.2710808.39
5872025.01.06 21:07sell2950.041.038580.000001.03831
5882025.01.06 21:17sell2960.081.038790.000001.03852
5892025.01.06 21:31sell2970.161.038990.000001.03872
5902025.01.06 21:41buy2980.011.038830.000001.03910
5912025.01.06 21:57t/p2970.161.038720.000001.038724.3210812.71
5922025.01.06 22:01sell2990.161.038990.000001.03872
5932025.01.06 22:04t/p2980.011.039100.000001.039100.2710812.98
5942025.01.06 22:39t/p2990.161.038720.000001.038724.3210817.30
5952025.01.06 23:19sell3000.161.038990.000001.03872
5962025.01.07 00:03t/p2950.041.038310.000001.038311.0810818.38
5972025.01.07 00:03t/p2960.081.038520.000001.038522.1610820.54
5982025.01.07 00:03t/p3000.161.038720.000001.038724.3210824.86
5992025.01.07 00:03buy3010.011.038240.000001.03851
6002025.01.07 00:05t/p3010.011.038510.000001.038510.2710825.13
6012025.01.07 00:06sell3020.041.038760.000001.03849
6022025.01.07 00:13sell3030.081.039090.000001.03882
6032025.01.07 00:13buy3040.011.038850.000001.03912
6042025.01.07 00:14t/p3030.081.038820.000001.038822.1610827.29
6052025.01.07 00:28sell3050.081.038970.000001.03870
6062025.01.07 01:02close2920.011.038760.000001.03791-0.5810826.71
6072025.01.07 01:02close3020.041.038760.000001.038490.0010826.71
6082025.01.07 01:02close3050.081.038760.000001.038701.6810828.39
6092025.01.07 01:02sell3060.021.038640.000001.03837
6102025.01.07 01:13buy3070.021.038650.000001.03892
6112025.01.07 01:16buy3080.041.038450.000001.03872
6122025.01.07 01:17t/p3060.021.038370.000001.038370.5410828.93
6132025.01.07 01:46buy3090.081.038250.000001.03852
6142025.01.07 02:17t/p2940.021.038110.000001.038110.5410829.47
6152025.01.07 02:17buy3100.161.038050.000001.03832
6162025.01.07 02:29buy3110.321.037850.000001.03812
6172025.01.07 02:45t/p3110.321.038120.000001.038128.6410838.11
6182025.01.07 02:49close3040.011.038220.000001.03912-0.6310837.48
6192025.01.07 02:49close3080.041.038220.000001.03872-0.9210836.56
6202025.01.07 02:49close3100.161.038220.000001.038322.7210839.28
6212025.01.07 02:50close3070.021.038340.000001.03892-0.6210838.66
6222025.01.07 02:50close3090.081.038350.000001.038520.8010839.46
6232025.01.07 02:50buy3120.011.038490.000001.03876
6242025.01.07 02:50sell3130.011.038360.000001.03809
6252025.01.07 02:54buy3140.021.038290.000001.03856
6262025.01.07 03:04t/p3130.011.038090.000001.038090.2710839.73
6272025.01.07 03:04buy3150.041.038090.000001.03836
6282025.01.07 03:11buy3160.081.037890.000001.03816
6292025.01.07 03:20t/p3160.081.038160.000001.038162.1610841.89
6302025.01.07 03:21close3120.011.038210.000001.03876-0.2810841.61
6312025.01.07 03:21close3150.041.038210.000001.038360.4810842.09
6322025.01.07 03:29buy3170.021.038090.000001.03836
6332025.01.07 03:30buy3180.041.037890.000001.03816
6342025.01.07 03:51t/p3180.041.038160.000001.038161.0810843.17
6352025.01.07 03:51close3140.021.038200.000001.03856-0.1810842.99
6362025.01.07 03:51close3170.021.038190.000001.038360.2010843.19
6372025.01.07 03:51buy3190.011.038330.000001.03860
6382025.01.07 03:51sell3200.011.038200.000001.03793
6392025.01.07 03:56buy3210.021.038120.000001.03839
6402025.01.07 04:06t/p3210.021.038390.000001.038390.5410843.73
6412025.01.07 04:06sell3220.021.038400.000001.03813
6422025.01.07 04:50t/p3220.021.038130.000001.038130.5410844.27
6432025.01.07 04:50buy3230.021.038130.000001.03840
6442025.01.07 05:20close3190.011.038390.000001.038600.0610844.33
6452025.01.07 05:20close3230.021.038390.000001.038400.5210844.85
6462025.01.07 05:20buy3240.011.038530.000001.03880
6472025.01.07 05:20sell3250.021.038400.000001.03813
6482025.01.07 05:31sell3260.041.038600.000001.03833
6492025.01.07 05:34t/p3240.011.038800.000001.038800.2710845.12
6502025.01.07 05:34sell3270.081.038800.000001.03853
6512025.01.07 05:40sell3280.161.039000.000001.03873
6522025.01.07 05:41sell3290.321.039200.000001.03893
6532025.01.07 07:16sell3300.641.039400.000001.03913
6542025.01.07 07:30sell3311.281.039600.000001.03933
6552025.01.07 14:43t/p3311.281.039330.000001.0393334.5610879.68
6562025.01.07 14:44sell3321.281.039600.000001.03933
6572025.01.07 14:46t/p3321.281.039330.000001.0393334.5610914.24
6582025.01.07 14:46buy3330.011.039200.000001.03947
6592025.01.07 14:46close3200.011.039200.000001.03793-1.0010913.24
6602025.01.07 14:46close3260.041.039200.000001.03833-2.4010910.84
6612025.01.07 14:46close3280.161.039200.000001.03873-3.2010907.64
6622025.01.07 14:46close3300.641.039200.000001.0391312.8010920.44
6632025.01.07 14:47sell3340.081.039400.000001.03913
6642025.01.07 14:47t/p3330.011.039470.000001.039470.2710920.71
6652025.01.07 14:47sell3350.161.039610.000001.03934
6662025.01.07 14:49sell3360.321.039810.000001.03954
6672025.01.07 14:51t/p3360.321.039540.000001.039548.6410929.35
6682025.01.07 14:51t/p3350.161.039340.000001.039344.3210933.67
6692025.01.07 14:53t/p3340.081.039130.000001.039132.1610935.83
6702025.01.07 14:53close3250.021.039080.000001.03813-1.3610934.47
6712025.01.07 14:53close3290.321.039080.000001.038933.8410938.31
6722025.01.07 14:53sell3370.021.039000.000001.03873
6732025.01.07 14:55buy3380.011.039000.000001.03927
6742025.01.07 14:55buy3390.021.038800.000001.03907
6752025.01.07 14:55t/p3390.021.039070.000001.039070.5410938.85
6762025.01.07 14:56sell3400.041.039200.000001.03893
6772025.01.07 14:56t/p3380.011.039270.000001.039270.2710939.12
6782025.01.07 14:59close3270.081.038940.000001.03853-1.1210938.00
6792025.01.07 14:59close3400.041.038940.000001.038931.0410939.04
6802025.01.07 14:59close3370.021.038930.000001.038730.1410939.18
6812025.01.07 14:59buy3410.011.038920.000001.03919
6822025.01.07 14:59sell3420.011.038790.000001.03852
6832025.01.07 15:00sell3430.021.038990.000001.03872
6842025.01.07 15:03t/p3410.011.039190.000001.039190.2710939.45
6852025.01.07 15:03sell3440.041.039190.000001.03892
6862025.01.07 15:10sell3450.081.039390.000001.03912
6872025.01.07 15:11sell3460.161.039590.000001.03932
6882025.01.07 15:18sell3470.321.039790.000001.03952
6892025.01.07 15:19sell3480.641.040000.000001.03973
6902025.01.07 15:20sell3491.281.040200.000001.03993
6912025.01.07 15:40t/p3491.281.039930.000001.0399334.5610974.01
6922025.01.07 15:43buy3500.011.039810.000001.04008
6932025.01.07 15:43close3420.011.039800.000001.03852-1.0110973.00
6942025.01.07 15:43close3440.041.039800.000001.03892-2.4410970.56
6952025.01.07 15:43close3460.161.039800.000001.03932-3.3610967.20
6962025.01.07 15:43close3480.641.039800.000001.0397312.8010980.00
6972025.01.07 15:44close3430.021.039660.000001.03872-1.3410978.66
6982025.01.07 15:44close3470.321.039660.000001.039524.1610982.82
6992025.01.07 15:44buy3510.021.039610.000001.03988
7002025.01.07 15:46buy3520.041.039410.000001.03968
7012025.01.07 15:47buy3530.081.039210.000001.03948
7022025.01.07 15:47t/p3450.081.039120.000001.039122.1610984.98
7032025.01.07 15:48buy3540.161.039010.000001.03928
7042025.01.07 15:49buy3550.321.038810.000001.03908
7052025.01.07 15:50t/p3550.321.039080.000001.039088.6410993.62
7062025.01.07 15:50close3500.011.039180.000001.04008-0.6310992.99
7072025.01.07 15:50close3520.041.039180.000001.03968-0.9210992.07
7082025.01.07 15:50close3540.161.039180.000001.039282.7210994.79
7092025.01.07 15:51close3510.021.039300.000001.03988-0.6210994.17
7102025.01.07 15:51close3530.081.039310.000001.039480.8010994.97
7112025.01.07 15:51buy3560.011.039450.000001.03972
7122025.01.07 15:51sell3570.011.039320.000001.03905
7132025.01.07 15:52buy3580.021.039250.000001.03952
7142025.01.07 15:59t/p3580.021.039520.000001.039520.5410995.51
7152025.01.07 15:59sell3590.021.039520.000001.03925
7162025.01.07 16:02t/p3590.021.039250.000001.039250.5410996.05
7172025.01.07 16:02buy3600.021.039250.000001.03952
7182025.01.07 16:04t/p3600.021.039520.000001.039520.5410996.59
7192025.01.07 16:04sell3610.021.039520.000001.03925
7202025.01.07 16:14t/p3610.021.039250.000001.039250.5410997.13
7212025.01.07 16:14buy3620.021.039240.000001.03951
7222025.01.07 16:19t/p3570.011.039050.000001.039050.2710997.40
7232025.01.07 16:20buy3630.041.039040.000001.03931
7242025.01.07 16:22t/p3630.041.039310.000001.039311.0810998.48
7252025.01.07 16:22close3560.011.039320.000001.03972-0.1310998.35
7262025.01.07 16:22close3620.021.039330.000001.039510.1810998.53
7272025.01.07 16:22buy3640.011.039450.000001.03972
7282025.01.07 16:22sell3650.011.039320.000001.03905
7292025.01.07 16:25sell3660.021.039520.000001.03925
7302025.01.07 16:27t/p3660.021.039250.000001.039250.5410999.07
7312025.01.07 16:27buy3670.021.039250.000001.03952
7322025.01.07 16:30t/p3670.021.039520.000001.039520.5410999.61
7332025.01.07 16:30sell3680.021.039520.000001.03925
7342025.01.07 16:37t/p3680.021.039250.000001.039250.5411000.15
7352025.01.07 16:37buy3690.021.039250.000001.03952
7362025.01.07 16:46t/p3690.021.039520.000001.039520.5411000.69
7372025.01.07 16:46sell3700.021.039520.000001.03925
7382025.01.07 16:52t/p3700.021.039250.000001.039250.5411001.23
7392025.01.07 16:52buy3710.021.039250.000001.03952
7402025.01.07 17:00t/p3650.011.039050.000001.039050.2711001.50
7412025.01.07 17:00buy3720.041.039040.000001.03931
7422025.01.07 17:00buy3730.081.038820.000001.03909
7432025.01.07 17:00buy3740.161.038620.000001.03889
7442025.01.07 17:00buy3750.321.038410.000001.03868
7452025.01.07 17:00buy3760.641.038210.000001.03848
7462025.01.07 17:00buy3771.281.038010.000001.03828
7472025.01.20 15:32t/p3771.281.038280.000001.0382834.5611036.06
7482025.01.20 15:32close3640.011.038420.000001.03972-1.0311035.03
7492025.01.20 15:32close3720.041.038420.000001.03931-2.4811032.55
7502025.01.20 15:32close3740.161.038420.000001.03889-3.2011029.35
7512025.01.20 15:32close3760.641.038420.000001.0384813.4411042.79
7522025.01.20 15:32close3710.021.038540.000001.03952-1.4211041.37
7532025.01.20 15:32close3750.321.038540.000001.038684.1611045.53
7542025.01.20 15:32buy3780.021.038620.000001.03889
7552025.01.20 15:32buy3790.041.038410.000001.03868
7562025.01.20 15:32buy3800.081.038190.000001.03846
7572025.01.20 15:32buy3810.161.037970.000001.03824
7582025.01.20 15:32buy3820.321.037760.000001.03803
7592025.01.20 15:32buy3830.641.037560.000001.03783
7602025.01.20 15:32buy3841.281.037350.000001.03762
7612025.01.20 15:33t/p3841.281.037620.000001.0376234.5611080.09
7622025.01.20 15:33close3730.081.037820.000001.03909-8.0011072.09
7632025.01.20 15:33close3790.041.037820.000001.03868-2.3611069.73
7642025.01.20 15:33close3810.161.037820.000001.03824-2.4011067.33
7652025.01.20 15:33close3830.641.037820.000001.0378316.6411083.97
7662025.01.20 15:33close3780.021.037900.000001.03889-1.4411082.53
7672025.01.20 15:33close3820.321.037900.000001.038034.4811087.01
7682025.01.20 15:33buy3850.021.037990.000001.03826
7692025.01.20 15:33buy3860.041.037790.000001.03806
7702025.01.20 15:33buy3870.081.037590.000001.03786
7712025.01.20 15:34t/p3870.081.037860.000001.037862.1611089.17
7722025.01.20 15:34t/p3860.041.038060.000001.038061.0811090.25
7732025.01.20 15:34close3800.081.038180.000001.03846-0.0811090.17
7742025.01.20 15:34close3850.021.038200.000001.038260.4211090.59
7752025.01.20 15:34buy3880.011.038350.000001.03862
7762025.01.20 15:34sell3890.011.038220.000001.03795
7772025.01.20 15:34sell3900.021.038430.000001.03816
7782025.01.20 15:34t/p3880.011.038620.000001.038620.2711090.86
7792025.01.20 15:34sell3910.041.038630.000001.03836
7802025.01.20 15:34sell3920.081.038830.000001.03856
7812025.01.20 15:34sell3930.161.039030.000001.03876
7822025.01.20 15:34sell3940.321.039230.000001.03896
7832025.01.20 15:34sell3950.641.039430.000001.03916
7842025.01.20 15:34sell3961.281.039630.000001.03936
7852025.01.20 15:34t/p3961.281.039360.000001.0393634.5611125.42
7862025.01.20 15:34buy3970.011.039220.000001.03949
7872025.01.20 15:34close3890.011.039220.000001.03795-1.0011124.42
7882025.01.20 15:34close3910.041.039220.000001.03836-2.3611122.06
7892025.01.20 15:34close3930.161.039220.000001.03876-3.0411119.02
7902025.01.20 15:34close3950.641.039220.000001.0391613.4411132.46
7912025.01.20 15:34close3900.021.039100.000001.03816-1.3411131.12
7922025.01.20 15:34close3940.321.039100.000001.038964.1611135.28
7932025.01.20 15:34buy3980.021.039020.000001.03929
7942025.01.20 15:35t/p3970.011.039490.000001.039490.2711135.55
7952025.01.20 15:35t/p3980.021.039290.000001.039290.5411136.09
7962025.01.20 15:35sell3990.021.039630.000001.03936
7972025.01.20 15:35t/p3990.021.039360.000001.039360.5411136.63
7982025.01.20 15:35sell4000.021.039230.000001.03896
7992025.01.20 15:35t/p4000.021.038960.000001.038960.5411137.17
8002025.01.20 15:35buy4010.011.038820.000001.03909
8012025.01.20 15:35close3920.081.038810.000001.038560.1611137.33
8022025.01.20 15:35sell4020.011.038660.000001.03839
8032025.01.20 15:35sell4030.021.038860.000001.03859
8042025.01.20 15:36buy4040.021.038610.000001.03888
8052025.01.20 15:36t/p4030.021.038590.000001.038590.5411137.87
8062025.01.20 15:36buy4050.041.038410.000001.03868
8072025.01.20 15:36t/p4020.011.038390.000001.038390.2711138.14
8082025.01.20 15:36buy4060.081.038210.000001.03848
8092025.01.20 15:36buy4070.161.038000.000001.03827
8102025.01.20 15:36buy4080.321.037800.000001.03807
8112025.01.20 15:36buy4090.641.037600.000001.03787
8122025.01.20 15:37buy4101.281.037400.000001.03767
8132025.01.20 15:37t/p4101.281.037670.000001.0376734.5611172.70
8142025.01.20 15:37close4010.011.037800.000001.03909-1.0211171.68
8152025.01.20 15:37close4050.041.037800.000001.03868-2.4411169.24
8162025.01.20 15:37close4070.161.037800.000001.03827-3.2011166.04
8172025.01.20 15:37close4090.641.037800.000001.0378712.8011178.84
8182025.01.20 15:37close4040.021.037920.000001.03888-1.3811177.46
8192025.01.20 15:37close4080.321.037920.000001.038073.8411181.30
8202025.01.20 15:37buy4110.021.038010.000001.03828
8212025.01.20 15:37buy4120.041.037450.000001.03772
8222025.01.20 15:38buy4130.081.037250.000001.03752
8232025.01.20 15:38buy4140.161.037050.000001.03732
8242025.01.20 15:38buy4150.321.036850.000001.03712
8252025.01.20 15:39t/p4150.321.037120.000001.037128.6411189.94
8262025.01.20 15:39t/p4140.161.037320.000001.037324.3211194.26
8272025.01.20 15:39buy4160.161.037050.000001.03732
8282025.01.20 15:39buy4170.321.036850.000001.03712
8292025.01.20 15:40t/p4170.321.037120.000001.037128.6411202.90
8302025.01.20 15:41t/p4160.161.037320.000001.037324.3211207.22
8312025.01.20 15:41t/p4130.081.037520.000001.037522.1611209.38
8322025.01.20 15:41buy4180.081.037250.000001.03752
8332025.01.20 15:41buy4190.161.037050.000001.03732
8342025.01.20 15:42buy4200.321.036850.000001.03712
8352025.01.20 15:42buy4210.641.036650.000001.03692
8362025.01.20 15:43t/p4210.641.036920.000001.0369217.2811226.66
8372025.01.20 15:43t/p4200.321.037120.000001.037128.6411235.30
8382025.01.20 15:43t/p4190.161.037320.000001.037324.3211239.62
8392025.01.20 15:43t/p4180.081.037520.000001.037522.1611241.78
8402025.01.20 15:44t/p4120.041.037720.000001.037721.0811242.86
8412025.01.20 15:44close4060.081.038180.000001.03848-0.2411242.62
8422025.01.20 15:44close4110.021.038190.000001.038280.3611242.98
8432025.01.20 15:44buy4220.011.038330.000001.03860
8442025.01.20 15:44sell4230.011.038200.000001.03793
8452025.01.20 15:45buy4240.021.038110.000001.03838
8462025.01.20 15:46t/p4240.021.038380.000001.038380.5411243.52
8472025.01.20 15:46sell4250.021.038400.000001.03813
8482025.01.20 15:46t/p4220.011.038600.000001.038600.2711243.79
8492025.01.20 15:46sell4260.041.038600.000001.03833
8502025.01.20 15:47sell4270.081.038800.000001.03853
8512025.01.20 15:47sell4280.161.039000.000001.03873
8522025.01.20 15:48buy4290.011.038890.000001.03916
8532025.01.20 15:48t/p4280.161.038730.000001.038734.3211248.11
8542025.01.20 15:48buy4300.021.038690.000001.03896
8552025.01.20 15:48t/p4300.021.038960.000001.038960.5411248.65
8562025.01.20 15:49sell4310.161.039000.000001.03873
8572025.01.20 15:49t/p4290.011.039160.000001.039160.2711248.92
8582025.01.20 15:49sell4320.321.039200.000001.03893
8592025.01.20 15:49sell4330.641.039400.000001.03913
8602025.01.20 15:50t/p4330.641.039130.000001.0391317.2811266.20
8612025.01.20 15:50close4230.011.039010.000001.03793-0.8111265.39
8622025.01.20 15:50close4260.041.039010.000001.03833-1.6411263.75
8632025.01.20 15:50close4310.161.039010.000001.03873-0.1611263.59
8642025.01.20 15:50close4250.021.039020.000001.03813-1.2411262.35
8652025.01.20 15:50close4320.321.039020.000001.038935.7611268.11
8662025.01.20 15:50sell4340.021.039000.000001.03873
8672025.01.20 15:50sell4350.041.039250.000001.03898
8682025.01.20 15:51sell4360.081.039450.000001.03918
8692025.01.20 15:51sell4370.161.039650.000001.03938
8702025.01.20 15:52t/p4370.161.039380.000001.039384.3211272.43
8712025.01.20 15:52t/p4360.081.039180.000001.039182.1611274.59
8722025.01.20 15:52t/p4350.041.038980.000001.038981.0811275.67
8732025.01.20 15:52close4270.081.038830.000001.03853-0.2411275.43
8742025.01.20 15:52close4340.021.038820.000001.038730.3611275.79
8752025.01.20 15:52buy4380.011.038800.000001.03907
8762025.01.20 15:52sell4390.011.038670.000001.03840
8772025.01.20 15:52sell4400.021.038870.000001.03860
8782025.01.20 15:53t/p4400.021.038600.000001.038600.5411276.33
8792025.01.20 15:53buy4410.021.038600.000001.03887
8802025.01.20 15:53t/p4410.021.038870.000001.038870.5411276.87
8812025.01.20 15:53sell4420.021.038870.000001.03860
8822025.01.20 15:53t/p4380.011.039070.000001.039070.2711277.14
8832025.01.20 15:53sell4430.041.039070.000001.03880
8842025.01.20 15:53sell4440.081.039270.000001.03900
8852025.01.20 15:54t/p4440.081.039000.000001.039002.1611279.30
8862025.01.20 15:54close4390.011.038950.000001.03840-0.2811279.02
8872025.01.20 15:54close4430.041.038950.000001.038800.4811279.50
8882025.01.20 15:55sell4450.021.039080.000001.03881
8892025.01.20 15:55sell4460.041.039280.000001.03901
8902025.01.20 15:55sell4470.081.039480.000001.03921
8912025.01.20 15:56buy4480.011.039260.000001.03953
8922025.01.20 15:56t/p4470.081.039210.000001.039212.1611281.66
8932025.01.20 15:57close4420.021.039080.000001.03860-0.4211281.24
8942025.01.20 15:57close4460.041.039080.000001.039010.8011282.04
8952025.01.20 15:57buy4490.021.039060.000001.03933
8962025.01.20 15:57sell4500.021.039280.000001.03901
8972025.01.20 15:57t/p4490.021.039330.000001.039330.5411282.58
8982025.01.20 15:57sell4510.041.039480.000001.03921
8992025.01.20 15:57t/p4480.011.039530.000001.039530.2711282.85
9002025.01.20 15:58sell4520.081.039690.000001.03942
9012025.01.20 15:58sell4530.161.039890.000001.03962
9022025.01.20 15:58buy4540.011.039680.000001.03995
9032025.01.20 15:58t/p4530.161.039620.000001.039624.3211287.17
9042025.01.20 15:58close4450.021.039490.000001.03881-0.8211286.35
9052025.01.20 15:58close4510.041.039490.000001.03921-0.0411286.31
9062025.01.20 15:58buy4550.021.039480.000001.03975
9072025.01.20 15:58close4500.021.039470.000001.03901-0.3811285.93
9082025.01.20 15:58close4520.081.039460.000001.039421.8411287.77
9092025.01.20 15:58sell4560.011.039310.000001.03904
9102025.01.20 15:59sell4570.021.039510.000001.03924
9112025.01.20 15:59sell4580.041.039710.000001.03944
9122025.01.20 15:59t/p4550.021.039750.000001.039750.5411288.31
9132025.01.20 15:59sell4590.081.039910.000001.03964
9142025.01.20 15:59t/p4540.011.039950.000001.039950.2711288.58
9152025.01.20 16:00t/p4590.081.039640.000001.039642.1611290.74
9162025.01.20 16:00close4560.011.039590.000001.03904-0.2811290.46
9172025.01.20 16:00close4580.041.039590.000001.039440.4811290.94
9182025.01.20 16:00sell4600.021.039730.000001.03946
9192025.01.20 16:01sell4610.041.039930.000001.03966
9202025.01.20 16:02sell4620.081.040140.000001.03987
9212025.01.20 16:03t/p4620.081.039870.000001.039872.1611293.10
9222025.01.20 16:03close4570.021.039770.000001.03924-0.5211292.58
9232025.01.20 16:03close4610.041.039770.000001.039660.6411293.22
9242025.01.20 16:03close4600.021.039720.000001.039460.0211293.24
9252025.01.20 16:03buy4630.011.039710.000001.03998
9262025.01.20 16:03sell4640.011.039580.000001.03931
9272025.01.20 16:03sell4650.021.039790.000001.03952
9282025.01.20 16:03t/p4630.011.039980.000001.039980.2711293.51
9292025.01.20 16:03sell4660.041.039990.000001.03972
9302025.01.20 16:03sell4670.081.040190.000001.03992
9312025.01.20 16:03sell4680.161.040400.000001.04013
9322025.01.20 16:04buy4690.011.040200.000001.04047
9332025.01.20 16:04t/p4680.161.040130.000001.040134.3211297.83
9342025.01.20 16:04close4640.011.040020.000001.03931-0.4411297.39
9352025.01.20 16:04close4660.041.040020.000001.03972-0.1211297.27
9362025.01.20 16:04close4650.021.040010.000001.03952-0.4411296.83
9372025.01.20 16:04buy4700.021.040000.000001.04027
9382025.01.20 16:04close4670.081.039990.000001.039921.6011298.43
9392025.01.20 16:04sell4710.011.039850.000001.03958
9402025.01.20 16:04buy4720.041.039790.000001.04006
9412025.01.20 16:05buy4730.081.039590.000001.03986
9422025.01.20 16:05t/p4710.011.039580.000001.039580.2711298.70
9432025.01.20 16:05buy4740.161.039390.000001.03966
9442025.01.20 16:05buy4750.321.039190.000001.03946
9452025.01.20 16:06sell4760.011.039370.000001.03910
9462025.01.20 16:07t/p4760.011.039100.000001.039100.2711298.97
9472025.01.20 16:07buy4770.641.038990.000001.03926
9482025.01.20 16:07buy4781.281.038790.000001.03906
9492025.01.20 16:14t/p4781.281.039060.000001.0390634.5611333.53
9502025.01.20 16:15close4690.011.039180.000001.04047-1.0211332.51
9512025.01.20 16:15close4720.041.039180.000001.04006-2.4411330.07
9522025.01.20 16:15close4740.161.039180.000001.03966-3.3611326.71
9532025.01.20 16:15close4770.641.039180.000001.0392612.1611338.87
9542025.01.20 16:15close4700.021.039310.000001.04027-1.3811337.49
9552025.01.20 16:15close4750.321.039310.000001.039463.8411341.33
9562025.01.20 16:15buy4790.021.039390.000001.03966
9572025.01.20 16:16close4730.081.039560.000001.03986-0.2411341.09
9582025.01.20 16:16sell4800.011.039570.000001.03930
9592025.01.20 16:16close4790.021.039580.000001.039660.3811341.47
9602025.01.20 16:16buy4810.011.039720.000001.03999
9612025.01.20 16:16sell4820.021.039770.000001.03950
9622025.01.20 16:17sell4830.041.039970.000001.03970
9632025.01.20 16:18t/p4810.011.039990.000001.039990.2711341.74
9642025.01.20 16:18sell4840.081.040170.000001.03990
9652025.01.20 16:18t/p4840.081.039900.000001.039902.1611343.90
9662025.01.20 16:18close4800.011.039850.000001.03930-0.2811343.62
9672025.01.20 16:18close4830.041.039850.000001.039700.4811344.10
9682025.01.20 16:18close4820.021.039760.000001.039500.0211344.12
9692025.01.20 16:18buy4850.011.039750.000001.04002
9702025.01.20 16:18sell4860.011.039620.000001.03935
9712025.01.20 16:18buy4870.021.039550.000001.03982
9722025.01.20 16:19t/p4860.011.039350.000001.039350.2711344.39
9732025.01.20 16:19buy4880.041.039350.000001.03962
9742025.01.20 16:19buy4890.081.039150.000001.03942
9752025.01.20 16:21t/p4890.081.039420.000001.039422.1611346.55
9762025.01.20 16:21close4850.011.039470.000001.04002-0.2811346.27
9772025.01.20 16:21close4880.041.039470.000001.039620.4811346.75
9782025.01.20 16:21close4870.021.039560.000001.039820.0211346.77
9792025.01.20 16:21buy4900.011.039700.000001.03997
9802025.01.20 16:21sell4910.011.039570.000001.03930
9812025.01.20 16:22buy4920.021.039500.000001.03977
9822025.01.20 16:23t/p4920.021.039770.000001.039770.5411347.31
9832025.01.20 16:23sell4930.021.039770.000001.03950
9842025.01.20 16:24t/p4900.011.039970.000001.039970.2711347.58
9852025.01.20 16:24sell4940.041.039980.000001.03971
9862025.01.20 16:25t/p4940.041.039710.000001.039711.0811348.66
9872025.01.20 16:25close4910.011.039700.000001.03930-0.1311348.53
9882025.01.20 16:25close4930.021.039690.000001.039500.1611348.69
9892025.01.20 16:25buy4950.011.039680.000001.03995
9902025.01.20 16:25sell4960.011.039550.000001.03928
9912025.01.20 16:25buy4970.021.039470.000001.03974
9922025.01.20 16:26t/p4970.021.039740.000001.039740.5411349.23
9932025.01.20 16:26sell4980.021.039750.000001.03948
9942025.01.20 16:27t/p4950.011.039950.000001.039950.2711349.50
9952025.01.20 16:27sell4990.041.039950.000001.03968
9962025.01.20 16:29t/p4990.041.039680.000001.039681.0811350.58
9972025.01.20 16:29close4960.011.039680.000001.03928-0.1311350.45
9982025.01.20 16:29close4980.021.039670.000001.039480.1611350.61
9992025.01.20 16:29buy5000.011.039660.000001.03993
10002025.01.20 16:29sell5010.011.039530.000001.03926
10012025.01.20 16:29sell5020.021.039740.000001.03947
10022025.01.20 16:30t/p5000.011.039930.000001.039930.2711350.88
10032025.01.20 16:30sell5030.041.039940.000001.03967
10042025.01.20 16:30sell5040.081.040140.000001.03987
10052025.01.20 16:30t/p5040.081.039870.000001.039872.1611353.04
10062025.01.20 16:30close5010.011.039820.000001.03926-0.2911352.75
10072025.01.20 16:30close5030.041.039820.000001.039670.4811353.23
10082025.01.20 16:31close5020.021.039730.000001.039470.0211353.25
10092025.01.20 16:31buy5050.011.039720.000001.03999
10102025.01.20 16:31sell5060.011.039590.000001.03932
10112025.01.20 16:31sell5070.021.039790.000001.03952
10122025.01.20 16:32t/p5050.011.039990.000001.039990.2711353.52
10132025.01.20 16:32sell5080.041.039990.000001.03972
10142025.01.20 16:34sell5090.081.040190.000001.03992
10152025.01.20 16:36t/p5090.081.039920.000001.039922.1611355.68
10162025.01.20 16:36close5060.011.039870.000001.03932-0.2811355.40
10172025.01.20 16:36close5080.041.039870.000001.039720.4811355.88
10182025.01.20 16:36close5070.021.039770.000001.039520.0411355.92
10192025.01.20 16:36buy5100.011.039760.000001.04003
10202025.01.20 16:36sell5110.011.039630.000001.03936
10212025.01.20 16:36buy5120.021.039560.000001.03983
10222025.01.20 16:37t/p5110.011.039360.000001.039360.2711356.19
10232025.01.20 16:37buy5130.041.039360.000001.03963
10242025.01.20 16:39buy5140.081.039160.000001.03943
10252025.01.20 16:40buy5150.161.038960.000001.03923
10262025.01.20 16:40sell5160.011.039170.000001.03890
10272025.01.20 16:40t/p5150.161.039230.000001.039234.3211360.51
10282025.01.20 16:40close5100.011.039340.000001.04003-0.4211360.09
10292025.01.20 16:40close5130.041.039340.000001.03963-0.0811360.01
10302025.01.20 16:40sell5170.021.039370.000001.03910
10312025.01.20 16:40close5120.021.039410.000001.03983-0.3011359.71
10322025.01.20 16:40t/p5140.081.039430.000001.039432.1611361.87
10332025.01.20 16:40buy5180.011.039570.000001.03984
10342025.01.20 16:40sell5190.041.039580.000001.03931
10352025.01.20 16:40sell5200.081.039790.000001.03952
10362025.01.20 16:40t/p5180.011.039840.000001.039840.2711362.14
10372025.01.20 16:40sell5210.161.040010.000001.03974
10382025.01.20 16:40sell5220.321.040210.000001.03994
10392025.01.20 16:40sell5230.641.040420.000001.04015
10402025.01.20 16:41buy5240.011.040210.000001.04048
10412025.01.20 16:41t/p5230.641.040150.000001.0401517.2811379.42
10422025.01.20 16:41sell5250.641.040420.000001.04015
10432025.01.20 16:41t/p5240.011.040480.000001.040480.2711379.69
10442025.01.20 16:41sell5261.281.040630.000001.04036
10452025.01.20 17:27t/p5261.281.040360.000001.0403634.5611414.25
10462025.01.20 17:28close5160.011.040220.000001.03890-1.0511413.20
10472025.01.20 17:28close5190.041.040220.000001.03931-2.5611410.64
10482025.01.20 17:28close5210.161.040220.000001.03974-3.3611407.28
10492025.01.20 17:28close5250.641.040220.000001.0401512.8011420.08
10502025.01.20 17:28close5170.021.040080.000001.03910-1.4211418.66
10512025.01.20 17:28close5220.321.040080.000001.039944.1611422.82
10522025.01.20 17:28buy5270.011.040010.000001.04028
10532025.01.20 17:28sell5280.021.039990.000001.03972
10542025.01.20 17:29sell5290.041.040190.000001.03992
10552025.01.20 17:29t/p5270.011.040280.000001.040280.2711423.09
10562025.01.20 17:29sell5300.081.040400.000001.04013
10572025.01.20 17:30t/p5300.081.040130.000001.040132.1611425.25
10582025.01.20 17:32sell5310.081.040390.000001.04012
10592025.01.20 17:32sell5320.161.040590.000001.04032
10602025.01.20 17:33sell5330.321.040790.000001.04052
10612025.01.20 17:35t/p5330.321.040520.000001.040528.6411433.89
10622025.01.20 17:35t/p5320.161.040320.000001.040324.3211438.21
10632025.01.20 17:36t/p5310.081.040120.000001.040122.1611440.37
10642025.01.20 17:36close5200.081.039930.000001.03952-1.1211439.25
10652025.01.20 17:36close5290.041.039930.000001.039921.0411440.29
10662025.01.20 17:36close5280.021.039920.000001.039720.1411440.43
10672025.01.20 17:36buy5340.011.039900.000001.04017
10682025.01.20 17:36sell5350.011.039770.000001.03950
10692025.01.20 17:37sell5360.021.039980.000001.03971
10702025.01.20 17:37t/p5340.011.040170.000001.040170.2711440.70
10712025.01.20 17:37sell5370.041.040190.000001.03992
10722025.01.20 17:37sell5380.081.040390.000001.04012
10732025.01.20 17:37t/p5380.081.040120.000001.040122.1611442.86
10742025.01.20 17:37close5350.011.040050.000001.03950-0.2811442.58
10752025.01.20 17:37close5370.041.040050.000001.039920.5611443.14
10762025.01.20 17:37close5360.021.039970.000001.039710.0211443.16
10772025.01.20 17:37buy5390.011.039980.000001.04025
10782025.01.20 17:37sell5400.011.039850.000001.03958
10792025.01.20 17:37buy5410.021.039770.000001.04004
10802025.01.20 17:38t/p5410.021.040040.000001.040040.5411443.70
10812025.01.20 17:38sell5420.021.040050.000001.03978
10822025.01.20 17:40t/p5420.021.039780.000001.039780.5411444.24
10832025.01.20 17:40buy5430.021.039780.000001.04005
10842025.01.20 17:41t/p5400.011.039580.000001.039580.2711444.51
10852025.01.20 17:41buy5440.041.039580.000001.03985
10862025.01.20 17:41buy5450.081.039380.000001.03965
10872025.01.20 17:42buy5460.161.039180.000001.03945
10882025.01.20 17:42sell5470.011.039360.000001.03909
10892025.01.20 17:44t/p5470.011.039090.000001.039090.2711444.78
10902025.01.20 17:44buy5480.321.038970.000001.03924
10912025.01.20 17:45buy5490.641.038770.000001.03904
10922025.01.20 17:45buy5501.281.038570.000001.03884
10932025.01.20 17:46t/p5501.281.038840.000001.0388434.5611479.34
10942025.01.20 17:46close5390.011.038970.000001.04025-1.0111478.33
10952025.01.20 17:46close5440.041.038970.000001.03985-2.4411475.89
10962025.01.20 17:46close5460.161.038970.000001.03945-3.3611472.53
10972025.01.20 17:46close5490.641.038970.000001.0390412.8011485.33
10982025.01.20 17:46close5430.021.039090.000001.04005-1.3811483.95
10992025.01.20 17:46close5480.321.039090.000001.039243.8411487.79
11002025.01.20 17:46buy5510.021.039180.000001.03945
11012025.01.20 17:48buy5520.041.038980.000001.03925
11022025.01.20 17:51close5450.081.039240.000001.03965-1.1211486.67
11032025.01.20 17:51close5520.041.039240.000001.039251.0411487.71
11042025.01.20 17:51close5510.021.039250.000001.039450.1411487.85
11052025.01.20 17:51buy5530.011.039390.000001.03966
11062025.01.20 17:51sell5540.011.039260.000001.03899
11072025.01.20 17:52sell5550.021.039460.000001.03919
11082025.01.20 17:52t/p5530.011.039660.000001.039660.2711488.12
11092025.01.20 17:52sell5560.041.039660.000001.03939
11102025.01.20 17:53sell5570.081.039860.000001.03959
11112025.01.20 17:55sell5580.161.040060.000001.03979
11122025.01.20 18:00buy5590.011.039880.000001.04015
11132025.01.20 18:03t/p5590.011.040150.000001.040150.2711488.39
11142025.01.20 18:03sell5600.321.040260.000001.03999
11152025.01.20 18:03sell5610.641.040480.000001.04021
11162025.01.20 18:03t/p5610.641.040210.000001.0402117.2811505.67
11172025.01.20 18:06close5540.011.040070.000001.03899-0.8111504.86
11182025.01.20 18:06close5560.041.040070.000001.03939-1.6411503.22
11192025.01.20 18:06close5580.161.040070.000001.03979-0.1611503.06
11202025.01.20 18:06close5550.021.040060.000001.03919-1.2011501.86
11212025.01.20 18:06close5600.321.040060.000001.039996.4011508.26
11222025.01.20 18:09close5570.081.039850.000001.039590.0811508.34
11232025.01.20 18:09buy5620.011.039840.000001.04011
11242025.01.20 18:09sell5630.011.039710.000001.03944
11252025.01.20 18:11buy5640.021.039640.000001.03991
11262025.01.20 18:11t/p5630.011.039440.000001.039440.2711508.61
11272025.01.20 18:11buy5650.041.039430.000001.03970
11282025.01.20 18:12buy5660.081.039230.000001.03950
11292025.01.20 18:13t/p5660.081.039500.000001.039502.1611510.77
11302025.01.20 18:13close5620.011.039550.000001.04011-0.2911510.48
11312025.01.20 18:13close5650.041.039550.000001.039700.4811510.96
11322025.01.20 18:13close5640.021.039650.000001.039910.0211510.98
11332025.01.20 18:13buy5670.011.039790.000001.04006
11342025.01.20 18:13sell5680.011.039660.000001.03939
11352025.01.20 18:14sell5690.021.039860.000001.03959
11362025.01.20 18:14t/p5690.021.039590.000001.039590.5411511.52
11372025.01.20 18:14buy5700.021.039580.000001.03985
11382025.01.20 18:17t/p5680.011.039390.000001.039390.2711511.79
11392025.01.20 18:17buy5710.041.039380.000001.03965
11402025.01.20 18:19buy5720.081.039180.000001.03945
11412025.01.20 18:22t/p5720.081.039450.000001.039452.1611513.95
11422025.01.20 18:23close5670.011.039510.000001.04006-0.2811513.67
11432025.01.20 18:23close5710.041.039510.000001.039650.5211514.19
11442025.01.20 18:23close5700.021.039590.000001.039850.0211514.21
11452025.01.20 18:23buy5730.011.039740.000001.04001
11462025.01.20 18:23sell5740.011.039610.000001.03934
11472025.01.20 18:23sell5750.021.039810.000001.03954
11482025.01.20 18:27t/p5730.011.040010.000001.040010.2711514.48
11492025.01.20 18:27sell5760.041.040010.000001.03974
11502025.01.20 18:29sell5770.081.040210.000001.03994
11512025.01.20 18:36t/p5770.081.039940.000001.039942.1611516.64
11522025.01.20 18:37close5740.011.039890.000001.03934-0.2811516.36
11532025.01.20 18:37close5760.041.039890.000001.039740.4811516.84
11542025.01.20 18:37close5750.021.039800.000001.039540.0211516.86
11552025.01.20 18:37buy5780.011.039780.000001.04005
11562025.01.20 18:37sell5790.011.039650.000001.03938
11572025.01.20 18:41sell5800.021.039850.000001.03958
11582025.01.20 18:46t/p5780.011.040050.000001.040050.2711517.13
11592025.01.20 18:46sell5810.041.040050.000001.03978
11602025.01.20 18:57t/p5810.041.039780.000001.039781.0811518.21
11612025.01.20 18:57close5790.011.039770.000001.03938-0.1211518.09
11622025.01.20 18:57close5800.021.039760.000001.039580.1811518.27
11632025.01.20 18:57buy5820.011.039740.000001.04001
11642025.01.20 18:57sell5830.011.039610.000001.03934
11652025.01.20 19:01buy5840.021.039540.000001.03981
11662025.01.20 19:03t/p5830.011.039340.000001.039340.2711518.54
11672025.01.20 19:03buy5850.041.039330.000001.03960
11682025.01.20 19:04buy5860.081.039130.000001.03940
11692025.01.20 19:05buy5870.161.038930.000001.03920
11702025.01.20 19:05buy5880.321.038730.000001.03900
11712025.01.20 19:10buy5890.641.038530.000001.03880
11722025.01.20 19:11buy5901.281.038320.000001.03859
11732025.01.20 19:34t/p5901.281.038590.000001.0385934.5611553.10
11742025.01.20 19:34close5820.011.038720.000001.04001-1.0211552.08
11752025.01.20 19:34close5850.041.038720.000001.03960-2.4411549.64
11762025.01.20 19:34close5870.161.038720.000001.03920-3.3611546.28
11772025.01.20 19:34close5890.641.038720.000001.0388012.1611558.44
11782025.01.20 19:34close5840.021.038850.000001.03981-1.3811557.06
11792025.01.20 19:34close5880.321.038850.000001.039003.8411560.90
11802025.01.20 19:34buy5910.021.038930.000001.03920
11812025.01.20 19:34buy5920.041.038730.000001.03900
11822025.01.20 19:35close5860.081.038990.000001.03940-1.1211559.78
11832025.01.20 19:35close5920.041.038990.000001.039001.0411560.82
11842025.01.20 19:35close5910.021.039000.000001.039200.1411560.96
11852025.01.20 19:35buy5930.011.039140.000001.03941
11862025.01.20 19:35sell5940.011.039010.000001.03874
11872025.01.20 19:35buy5950.021.038930.000001.03920
11882025.01.20 19:35t/p5940.011.038740.000001.038740.2711561.23
11892025.01.20 19:35buy5960.041.038720.000001.03899
11902025.01.20 19:35buy5970.081.038510.000001.03878
11912025.01.20 19:37buy5980.161.038310.000001.03858
11922025.01.20 19:39sell5990.011.038500.000001.03823
11932025.01.20 19:39t/p5980.161.038580.000001.038584.3211565.55
11942025.01.20 19:39close5930.011.038690.000001.03941-0.4511565.10
11952025.01.20 19:39close5960.041.038690.000001.03899-0.1211564.98
11962025.01.20 19:39sell6000.021.038720.000001.03845
11972025.01.20 19:39close5950.021.038760.000001.03920-0.3411564.64
11982025.01.20 19:39t/p5970.081.038780.000001.038782.1611566.80
11992025.01.20 19:39buy6010.011.038920.000001.03919
12002025.01.20 19:39sell6020.041.038930.000001.03866
12012025.01.20 19:39sell6030.081.039140.000001.03887
12022025.01.20 19:39t/p6010.011.039190.000001.039190.2711567.07
12032025.01.20 19:39sell6040.161.039340.000001.03907
12042025.01.20 19:39sell6050.321.039540.000001.03927
12052025.01.20 19:39sell6060.641.039760.000001.03949
12062025.01.20 19:39sell6071.281.039980.000001.03971
12072025.01.20 19:39t/p6071.281.039710.000001.0397134.5611601.63
12082025.01.20 19:40buy6080.011.039540.000001.03981
12092025.01.20 19:40close5990.011.039540.000001.03823-1.0411600.59
12102025.01.20 19:40close6020.041.039540.000001.03866-2.4411598.15
12112025.01.20 19:40close6040.161.039540.000001.03907-3.2011594.95
12122025.01.20 19:40close6060.641.039540.000001.0394914.0811609.03
12132025.01.20 19:40close6000.021.039410.000001.03845-1.3811607.65
12142025.01.20 19:40close6050.321.039410.000001.039274.1611611.81
12152025.01.20 19:40buy6090.021.039330.000001.03960
12162025.01.20 19:41sell6100.021.039340.000001.03907
12172025.01.20 19:42buy6110.041.039130.000001.03940
12182025.01.20 19:42t/p6100.021.039070.000001.039070.5411612.35
12192025.01.20 19:42buy6120.081.038930.000001.03920
12202025.01.20 19:42t/p6030.081.038870.000001.038872.1611614.51
12212025.01.20 19:42buy6130.161.038720.000001.03899
12222025.01.20 19:43buy6140.321.038520.000001.03879
12232025.01.20 19:44sell6150.011.038720.000001.03845
12242025.01.20 19:44t/p6140.321.038790.000001.038798.6411623.15
12252025.01.20 19:44close6080.011.038910.000001.03981-0.6311622.52
12262025.01.20 19:44close6110.041.038910.000001.03940-0.8811621.64
12272025.01.20 19:44close6130.161.038910.000001.038993.0411624.68
12282025.01.20 19:44sell6160.021.038920.000001.03865
12292025.01.20 19:53sell6170.041.039120.000001.03885
12302025.01.20 19:53t/p6120.081.039200.000001.039202.1611626.84
12312025.01.20 19:54buy6180.021.039130.000001.03940
12322025.01.20 19:54buy6190.041.038930.000001.03920
12332025.01.20 19:55t/p6170.041.038850.000001.038851.0811627.92
12342025.01.20 19:56buy6200.081.038730.000001.03900
12352025.01.20 19:56t/p6160.021.038650.000001.038650.5411628.46
12362025.01.20 19:57buy6210.161.038530.000001.03880
12372025.01.20 19:57t/p6150.011.038450.000001.038450.2711628.73
12382025.01.20 20:03t/p6210.161.038800.000001.038804.3211633.05
12392025.01.20 20:04close6090.021.038910.000001.03960-0.8411632.21
12402025.01.20 20:04close6190.041.038910.000001.03920-0.0811632.13
12412025.01.20 20:04close6180.021.038900.000001.03940-0.4611631.67
12422025.01.20 20:04close6200.081.038910.000001.039001.4411633.11
12432025.01.20 20:04buy6220.011.039030.000001.03930
12442025.01.20 20:04sell6230.011.038900.000001.03863
12452025.01.20 20:05sell6240.021.039100.000001.03883
12462025.01.20 20:14t/p6240.021.038830.000001.038830.5411633.65
12472025.01.20 20:14buy6250.021.038830.000001.03910
12482025.01.20 20:21t/p6230.011.038630.000001.038630.2711633.92
12492025.01.20 20:21buy6260.041.038610.000001.03888
12502025.01.20 20:21buy6270.081.038410.000001.03868
12512025.01.20 20:32t/p6270.081.038680.000001.038682.1611636.08
12522025.01.20 20:32close6220.011.038740.000001.03930-0.2911635.79
12532025.01.20 20:32close6260.041.038740.000001.038880.5211636.31
12542025.01.20 20:33close6250.021.038840.000001.039100.0211636.33
12552025.01.20 20:33buy6280.011.038980.000001.03925
12562025.01.20 20:33sell6290.011.038850.000001.03858
12572025.01.20 20:36buy6300.021.038780.000001.03905
12582025.01.20 20:38t/p6290.011.038580.000001.038580.2711636.60
12592025.01.20 20:38buy6310.041.038570.000001.03884
12602025.01.20 20:42t/p6310.041.038840.000001.038841.0811637.68
12612025.01.20 20:42close6280.011.038860.000001.03925-0.1211637.56
12622025.01.20 20:42close6300.021.038870.000001.039050.1811637.74
12632025.01.20 20:42buy6320.011.039020.000001.03929
12642025.01.20 20:42sell6330.011.038890.000001.03862
12652025.01.20 20:45buy6340.021.038820.000001.03909
12662025.01.20 20:46t/p6330.011.038620.000001.038620.2711638.01
12672025.01.20 20:46buy6350.041.038620.000001.03889
12682025.01.20 20:55t/p6350.041.038890.000001.038891.0811639.09
12692025.01.20 20:55close6320.011.038900.000001.03929-0.1211638.97
12702025.01.20 20:55close6340.021.038910.000001.039090.1811639.15
12712025.01.20 20:55buy6360.011.039060.000001.03933
12722025.01.20 20:55sell6370.011.038930.000001.03866
12732025.01.20 20:56sell6380.021.039140.000001.03887
12742025.01.20 20:57t/p6360.011.039330.000001.039330.2711639.42
12752025.01.20 20:57sell6390.041.039340.000001.03907
12762025.01.20 20:58sell6400.081.039540.000001.03927
12772025.01.20 21:00sell6410.161.039740.000001.03947
12782025.01.20 21:02buy6420.011.039580.000001.03985
12792025.01.20 21:09t/p6410.161.039470.000001.039474.3211643.74
12802025.01.20 21:11buy6430.021.039380.000001.03965
12812025.01.20 21:19close6370.011.039340.000001.03866-0.4111643.33
12822025.01.20 21:19close6390.041.039340.000001.039070.0011643.33
12832025.01.20 21:19close6380.021.039320.000001.03887-0.3611642.97
12842025.01.20 21:19close6400.081.039300.000001.039271.9211644.89
12852025.01.20 21:19sell6440.011.039150.000001.03888
12862025.01.20 21:21buy6450.041.039160.000001.03943
12872025.01.20 21:28sell6460.021.039370.000001.03910
12882025.01.20 21:28t/p6450.041.039430.000001.039431.0811645.97
12892025.01.20 21:40sell6470.041.039580.000001.03931
12902025.01.20 21:40t/p6430.021.039650.000001.039650.5411646.51
12912025.01.20 21:40sell6480.081.039780.000001.03951
12922025.01.20 21:40t/p6420.011.039850.000001.039850.2711646.78
12932025.01.20 21:40sell6490.161.039990.000001.03972
12942025.01.20 21:45sell6500.321.040190.000001.03992
12952025.01.20 21:45sell6510.641.040390.000001.04012
12962025.01.20 21:45sell6521.281.040590.000001.04032
12972025.01.21 02:50t/p6521.281.040320.000001.0403234.5611681.34
12982025.01.21 02:50buy6530.011.040160.000001.04043
12992025.01.21 02:50close6440.011.040160.000001.03888-1.0111680.33
13002025.01.21 02:50close6470.041.040160.000001.03931-2.3211678.01
13012025.01.21 02:50close6490.161.040160.000001.03972-2.7211675.29
13022025.01.21 02:50close6510.641.040160.000001.0401214.7211690.01
13032025.01.21 02:50close6460.021.040050.000001.03910-1.3611688.65
13042025.01.21 02:50close6500.321.040050.000001.039924.4811693.13
13052025.01.21 02:50buy6540.021.039950.000001.04022
13062025.01.21 02:50buy6550.041.039750.000001.04002
13072025.01.21 02:50buy6560.081.039550.000001.03982
13082025.01.21 02:50t/p6480.081.039510.000001.039512.1611695.29
13092025.01.21 02:50buy6570.161.039350.000001.03962
13102025.01.21 02:50buy6580.321.039140.000001.03941
13112025.01.21 02:50buy6590.641.038940.000001.03921
13122025.01.21 02:50sell6600.011.039160.000001.03889
13132025.01.21 02:50t/p6590.641.039210.000001.0392117.2811712.57
13142025.01.21 02:50close6530.011.039350.000001.04043-0.8111711.76
13152025.01.21 02:50close6550.041.039350.000001.04002-1.6011710.16
13162025.01.21 02:50close6570.161.039350.000001.039620.0011710.16
13172025.01.21 02:50sell6610.021.039370.000001.03910
13182025.01.21 02:50close6540.021.039390.000001.04022-1.1211709.04
13192025.01.21 02:50close6580.321.039390.000001.039418.0011717.04
13202025.01.21 02:50sell6620.041.039570.000001.03930
13212025.01.21 02:51buy6630.021.039350.000001.03962
13222025.01.21 02:51t/p6620.041.039300.000001.039301.0811718.12
13232025.01.21 02:51buy6640.041.039150.000001.03942
13242025.01.21 02:51t/p6610.021.039100.000001.039100.5411718.66
13252025.01.21 02:51buy6650.081.038950.000001.03922
13262025.01.21 02:51t/p6600.011.038890.000001.038890.2711718.93
13272025.01.21 02:51buy6660.161.038740.000001.03901
13282025.01.21 02:51buy6670.321.038530.000001.03880
13292025.01.21 02:51buy6680.641.038320.000001.03859
13302025.01.21 02:51buy6691.281.038120.000001.03839
13312025.01.21 02:51t/p6670.321.038800.000001.038808.6411727.57
13322025.01.21 02:51t/p6680.641.038590.000001.0385917.2811744.85
13332025.01.21 02:51t/p6691.281.038390.000001.0383934.5611779.41
13342025.01.21 02:52buy6700.321.038530.000001.03880
13352025.01.21 02:52buy6710.641.038320.000001.03859
13362025.01.21 02:52buy6721.281.038120.000001.03839
13372025.01.21 03:23t/p6721.281.038390.000001.0383934.5611813.97
13382025.01.21 03:23close6560.081.038580.000001.03982-7.7611806.21
13392025.01.21 03:23close6640.041.038580.000001.03942-2.2811803.93
13402025.01.21 03:23close6660.161.038580.000001.03901-2.5611801.37
13412025.01.21 03:23close6710.641.038580.000001.0385916.6411818.01
13422025.01.21 03:23close6630.021.038650.000001.03962-1.4011816.61
13432025.01.21 03:23close6700.321.038650.000001.038803.8411820.45
13442025.01.21 03:23buy6730.021.038750.000001.03902
13452025.01.21 03:23buy6740.041.038550.000001.03882
13462025.01.21 03:24buy6750.081.038350.000001.03862
13472025.01.21 03:24buy6760.161.038150.000001.03842
13482025.01.21 03:25buy6770.321.037950.000001.03822
13492025.01.21 03:25buy6780.641.037750.000001.03802
13502025.01.21 03:26buy6791.281.037550.000001.03782
13512025.01.21 03:27t/p6791.281.037820.000001.0378234.5611855.01
13522025.01.21 03:27close6650.081.038000.000001.03922-7.6011847.41
13532025.01.21 03:27close6740.041.038000.000001.03882-2.2011845.21
13542025.01.21 03:27close6760.161.038000.000001.03842-2.4011842.81
13552025.01.21 03:27close6780.641.038000.000001.0380216.0011858.81
13562025.01.21 03:27close6730.021.038080.000001.03902-1.3411857.47
13572025.01.21 03:27close6770.321.038080.000001.038224.1611861.63
13582025.01.21 03:27close6750.081.038370.000001.038620.1611861.79
13592025.01.21 03:27buy6800.011.038490.000001.03876
13602025.01.21 03:27sell6810.011.038360.000001.03809
13612025.01.21 03:27buy6820.021.038290.000001.03856
13622025.01.21 03:27t/p6820.021.038560.000001.038560.5411862.33
13632025.01.21 03:27sell6830.021.038560.000001.03829
13642025.01.21 03:27t/p6800.011.038760.000001.038760.2711862.60
13652025.01.21 03:27sell6840.041.038760.000001.03849
13662025.01.21 03:27sell6850.081.038970.000001.03870
13672025.01.21 03:27sell6860.161.039180.000001.03891
13682025.01.21 03:27sell6870.321.039390.000001.03912
13692025.01.21 03:27sell6880.641.039590.000001.03932
13702025.01.21 03:27buy6890.011.039350.000001.03962
13712025.01.21 03:27t/p6880.641.039320.000001.0393217.2811879.88
13722025.01.21 03:27close6810.011.039180.000001.03809-0.8211879.06
13732025.01.21 03:27close6840.041.039180.000001.03849-1.6811877.38
13742025.01.21 03:27close6860.161.039180.000001.038910.0011877.38
13752025.01.21 03:27close6830.021.039160.000001.03829-1.2011876.18
13762025.01.21 03:27close6870.321.039160.000001.039127.3611883.54
13772025.01.21 03:27buy6900.021.039140.000001.03941
13782025.01.21 03:27sell6910.021.039230.000001.03896
13792025.01.21 03:28t/p6900.021.039410.000001.039410.5411884.08
13802025.01.21 03:28sell6920.041.039430.000001.03916
13812025.01.21 03:28t/p6920.041.039160.000001.039161.0811885.16
13822025.01.21 03:28buy6930.021.039150.000001.03942
13832025.01.21 03:28t/p6910.021.038960.000001.038960.5411885.70
13842025.01.21 03:28buy6940.041.038940.000001.03921
13852025.01.21 03:28buy6950.081.038740.000001.03901
13862025.01.21 03:28t/p6850.081.038700.000001.038702.1611887.86
13872025.01.21 03:28buy6960.161.038530.000001.03880
13882025.01.21 03:28buy6970.321.038320.000001.03859
13892025.01.21 03:28sell6980.011.038520.000001.03825
13902025.01.21 03:28t/p6980.011.038250.000001.038250.2711888.13
13912025.01.21 03:29buy6990.641.038120.000001.03839
13922025.01.21 03:30t/p6990.641.038390.000001.0383917.2811905.41
13932025.01.21 03:30buy7000.641.038120.000001.03839
13942025.01.21 03:30buy7011.281.037920.000001.03819
13952025.01.21 03:31t/p7011.281.038190.000001.0381934.5611939.97
13962025.01.21 03:33buy7021.281.037910.000001.03818
13972025.01.21 04:05t/p7021.281.038180.000001.0381834.5611974.53
13982025.01.21 04:05close6890.011.038320.000001.03962-1.0311973.50
13992025.01.21 04:05close6940.041.038320.000001.03921-2.4811971.02
14002025.01.21 04:05close6960.161.038320.000001.03880-3.3611967.66
14012025.01.21 04:05close7000.641.038320.000001.0383912.8011980.46
14022025.01.21 04:05close6930.021.038440.000001.03942-1.4211979.04
14032025.01.21 04:05close6970.321.038440.000001.038593.8411982.88
14042025.01.21 04:05buy7030.021.038540.000001.03881
14052025.01.21 04:06buy7040.041.038340.000001.03861
14062025.01.21 04:06buy7050.081.038140.000001.03841
14072025.01.21 04:07buy7060.161.037940.000001.03821
14082025.01.21 04:08buy7070.321.037740.000001.03801
14092025.01.21 04:09t/p7070.321.038010.000001.038018.6411991.52
14102025.01.21 04:10buy7080.321.037740.000001.03801
14112025.01.21 04:15buy7090.641.037540.000001.03781
14122025.01.21 04:25sell7100.011.037780.000001.03751
14132025.01.21 04:25t/p7090.641.037810.000001.0378117.2812008.80
14142025.01.21 04:26sell7110.021.037980.000001.03771
14152025.01.21 04:27t/p7080.321.038010.000001.038018.6412017.44
14162025.01.21 04:30sell7120.041.038180.000001.03791
14172025.01.21 04:30t/p7060.161.038210.000001.038214.3212021.76
14182025.01.21 04:33sell7130.081.038380.000001.03811
14192025.01.21 04:34t/p7050.081.038410.000001.038412.1612023.92
14202025.01.21 04:39sell7140.161.038580.000001.03831
14212025.01.21 04:39t/p7040.041.038610.000001.038611.0812025.00
14222025.01.21 04:45sell7150.321.038790.000001.03852
14232025.01.21 04:45t/p7030.021.038810.000001.038810.5412025.54
14242025.01.21 04:50close6950.081.038430.000001.03901-2.4812023.06
14252025.01.21 04:50buy7160.011.038540.000001.03881
14262025.01.21 04:50buy7170.011.038540.000001.03881
14272025.01.21 04:53t/p7150.321.038520.000001.038528.6412031.70
14282025.01.21 04:56sell7180.321.038780.000001.03851
14292025.01.21 04:56t/p7160.011.038810.000001.038810.2712031.97
14302025.01.21 04:56t/p7170.011.038810.000001.038810.2712032.24
14312025.01.21 04:58sell7190.641.038980.000001.03871
14322025.01.21 05:03sell7201.281.039180.000001.03891
14332025.01.21 05:06t/p7201.281.038910.000001.0389134.5612066.80
14342025.01.21 05:10sell7211.281.039180.000001.03891
14352025.01.21 05:43t/p7211.281.038910.000001.0389134.5612101.36
14362025.01.21 05:47close7100.011.038790.000001.03751-1.0112100.35
14372025.01.21 05:47close7120.041.038790.000001.03791-2.4412097.91
14382025.01.21 05:47close7140.161.038790.000001.03831-3.3612094.55
14392025.01.21 05:47close7190.641.038790.000001.0387112.1612106.71
14402025.01.21 05:49close7110.021.038660.000001.03771-1.3612105.35
14412025.01.21 05:49close7180.321.038660.000001.038513.8412109.19
14422025.01.21 05:50sell7220.021.038580.000001.03831
14432025.01.21 05:56sell7230.041.038780.000001.03851
14442025.01.21 06:13sell7240.081.038980.000001.03871
14452025.01.21 06:16sell7250.161.039180.000001.03891
14462025.01.21 06:20sell7260.321.039390.000001.03912
14472025.01.21 06:24sell7270.641.039590.000001.03932
14482025.01.21 06:27sell7281.281.039790.000001.03952
14492025.01.21 06:32t/p7281.281.039520.000001.0395234.5612143.75
14502025.01.21 06:36t/p7270.641.039320.000001.0393217.2812161.03
14512025.01.21 06:36buy7290.011.039320.000001.03959
14522025.01.21 06:38t/p7260.321.039120.000001.039128.6412169.67
14532025.01.21 06:38buy7300.021.039120.000001.03939
14542025.01.21 07:11buy7310.041.038920.000001.03919
14552025.01.21 07:11t/p7250.161.038910.000001.038914.3212173.99
14562025.01.21 07:19buy7320.081.038720.000001.03899
14572025.01.21 07:19t/p7240.081.038710.000001.038712.1612176.15
14582025.01.21 07:27buy7330.161.038520.000001.03879
14592025.01.21 07:27t/p7230.041.038510.000001.038511.0812177.23
14602025.01.21 07:31buy7340.321.038320.000001.03859
14612025.01.21 07:31t/p7220.021.038310.000001.038310.5412177.77
14622025.01.21 07:49buy7350.641.038120.000001.03839
14632025.01.21 07:49t/p7130.081.038110.000001.038112.1612179.93
14642025.01.21 07:56buy7361.281.037920.000001.03819
14652025.01.21 09:33t/p7361.281.038190.000001.0381934.5612214.49
14662025.01.21 09:33close7290.011.038310.000001.03959-1.0112213.48
14672025.01.21 09:33close7310.041.038310.000001.03919-2.4412211.04
14682025.01.21 09:33close7330.161.038310.000001.03879-3.3612207.68
14692025.01.21 09:33close7350.641.038310.000001.0383912.1612219.84
14702025.01.21 09:33close7300.021.038450.000001.03939-1.3412218.50
14712025.01.21 09:33close7340.321.038450.000001.038594.1612222.66
14722025.01.21 09:33buy7370.021.038520.000001.03879
14732025.01.21 09:37buy7380.041.038320.000001.03859
14742025.01.21 09:40buy7390.081.038120.000001.03839
14752025.01.21 09:48buy7400.161.037920.000001.03819
14762025.01.21 09:56buy7410.321.037720.000001.03799
14772025.01.21 09:57buy7420.641.037520.000001.03779
14782025.01.21 10:00buy7431.281.037320.000001.03759
14792025.01.21 15:53t/p7431.281.037590.000001.0375934.5612257.22
14802025.01.21 15:55buy7441.281.037320.000001.03759
14812025.01.21 15:56t/p7441.281.037590.000001.0375934.5612291.78
14822025.01.21 16:00close7320.081.037780.000001.03899-7.5212284.26
14832025.01.21 16:00close7380.041.037780.000001.03859-2.1612282.10
14842025.01.21 16:00close7400.161.037780.000001.03819-2.2412279.86
14852025.01.21 16:00close7420.641.037780.000001.0377916.6412296.50
14862025.01.21 16:00close7370.021.037840.000001.03879-1.3612295.14
14872025.01.21 16:00close7410.321.037840.000001.037993.8412298.98
14882025.01.21 16:00buy7450.021.037920.000001.03819
14892025.01.21 16:01buy7460.041.037720.000001.03799
14902025.01.21 16:06buy7470.081.037520.000001.03779
14912025.01.21 16:11t/p7470.081.037790.000001.037792.1612301.14
14922025.01.21 16:12close7390.081.037980.000001.03839-1.1212300.02
14932025.01.21 16:12close7460.041.037980.000001.037991.0412301.06
14942025.01.21 16:12close7450.021.037990.000001.038190.1412301.20
14952025.01.21 16:12buy7480.011.038130.000001.03840
14962025.01.21 16:12sell7490.011.038000.000001.03773
14972025.01.21 16:14sell7500.021.038200.000001.03793
14982025.01.21 16:17t/p7480.011.038400.000001.038400.2712301.47
14992025.01.21 16:17sell7510.041.038400.000001.03813
15002025.01.21 16:17sell7520.081.038600.000001.03833
15012025.01.21 16:20t/p7520.081.038330.000001.038332.1612303.63
15022025.01.21 16:21sell7530.081.038600.000001.03833
15032025.01.21 16:22sell7540.161.038800.000001.03853
15042025.01.21 16:23sell7550.321.039000.000001.03873
15052025.01.21 16:24sell7560.641.039200.000001.03893
15062025.01.21 16:29sell7571.281.039400.000001.03913
15072025.01.21 16:31t/p7571.281.039130.000001.0391334.5612338.19
15082025.01.21 16:32buy7580.011.039000.000001.03927
15092025.01.21 16:32close7490.011.039000.000001.03773-1.0012337.19
15102025.01.21 16:32close7510.041.039000.000001.03813-2.4012334.79
15112025.01.21 16:32close7540.161.039000.000001.03853-3.2012331.59
15122025.01.21 16:32close7560.641.039000.000001.0389312.8012344.39
15132025.01.21 16:33close7500.021.038870.000001.03793-1.3412343.05
15142025.01.21 16:33close7550.321.038870.000001.038734.1612347.21
15152025.01.21 16:33buy7590.021.038800.000001.03907
15162025.01.21 16:33sell7600.021.038820.000001.03855
15172025.01.21 16:34sell7610.041.039020.000001.03875
15182025.01.21 16:37t/p7590.021.039070.000001.039070.5412347.75
15192025.01.21 16:38sell7620.081.039220.000001.03895
15202025.01.21 16:38t/p7580.011.039270.000001.039270.2712348.02
15212025.01.21 16:38sell7630.161.039420.000001.03915
15222025.01.21 16:40sell7640.321.039620.000001.03935
15232025.01.21 16:42t/p7640.321.039350.000001.039358.6412356.66
15242025.01.21 16:48t/p7630.161.039150.000001.039154.3212360.98
15252025.01.21 16:49t/p7620.081.038950.000001.038952.1612363.14
15262025.01.21 16:49buy7650.011.038800.000001.03907
15272025.01.21 16:49t/p7610.041.038750.000001.038751.0812364.22
15282025.01.21 16:50close7530.081.038610.000001.03833-0.0812364.14
15292025.01.21 16:50buy7660.021.038600.000001.03887
15302025.01.21 16:50t/p7600.021.038550.000001.038550.5412364.68
15312025.01.21 16:51buy7670.041.038400.000001.03867
15322025.01.21 16:52buy7680.081.038190.000001.03846
15332025.01.21 16:52sell7690.011.038360.000001.03809
15342025.01.21 16:53t/p7680.081.038460.000001.038462.1612366.84
15352025.01.21 16:55sell7700.021.038560.000001.03829
15362025.01.21 16:56close7650.011.038630.000001.03907-0.1712366.67
15372025.01.21 16:56close7670.041.038630.000001.038670.9212367.59
15382025.01.21 16:58buy7710.021.038400.000001.03867
15392025.01.21 16:59t/p7710.021.038670.000001.038670.5412368.13
15402025.01.21 16:59sell7720.041.038760.000001.03849
15412025.01.21 17:01t/p7660.021.038870.000001.038870.5412368.67
15422025.01.21 17:01sell7730.081.038960.000001.03869
15432025.01.21 17:03t/p7730.081.038690.000001.038692.1612370.83
15442025.01.21 17:04close7690.011.038640.000001.03809-0.2812370.55
15452025.01.21 17:04close7720.041.038640.000001.038490.4812371.03
15462025.01.21 17:04close7700.021.038540.000001.038290.0412371.07
15472025.01.21 17:04buy7740.011.038530.000001.03880
15482025.01.21 17:04sell7750.011.038400.000001.03813
15492025.01.21 17:05buy7760.021.038330.000001.03860
15502025.01.21 17:06t/p7750.011.038130.000001.038130.2712371.34
15512025.01.21 17:06buy7770.041.038130.000001.03840
15522025.01.21 17:06buy7780.081.037930.000001.03820
15532025.01.21 17:07t/p7780.081.038200.000001.038202.1612373.50
15542025.01.21 17:07close7740.011.038250.000001.03880-0.2812373.22
15552025.01.21 17:07close7770.041.038250.000001.038400.4812373.70
15562025.01.21 17:07close7760.021.038340.000001.038600.0212373.72
15572025.01.21 17:07buy7790.011.038480.000001.03875
15582025.01.21 17:07sell7800.011.038350.000001.03808
15592025.01.21 17:08sell7810.021.038550.000001.03828
15602025.01.21 17:12t/p7810.021.038280.000001.038280.5412374.26
15612025.01.21 17:12buy7820.021.038280.000001.03855
15622025.01.21 17:14t/p7820.021.038550.000001.038550.5412374.80
15632025.01.21 17:14sell7830.021.038550.000001.03828
15642025.01.21 17:14t/p7790.011.038750.000001.038750.2712375.07
15652025.01.21 17:14sell7840.041.038750.000001.03848
15662025.01.21 17:17sell7850.081.038950.000001.03868
15672025.01.21 17:20sell7860.161.039150.000001.03888
15682025.01.21 17:22sell7870.321.039350.000001.03908
15692025.01.21 17:22sell7880.641.039550.000001.03928
15702025.01.21 17:26sell7891.281.039750.000001.03948
15712025.01.21 17:29t/p7891.281.039480.000001.0394834.5612409.63
15722025.01.21 17:31sell7901.281.039750.000001.03948
15732025.01.22 01:15t/p7901.281.039480.000001.0394834.5612444.19
15742025.01.22 01:16buy7910.011.039370.000001.03964
15752025.01.22 01:16close7800.011.039350.000001.03808-1.0012443.19
15762025.01.22 01:16close7840.041.039350.000001.03848-2.4012440.79
15772025.01.22 01:16close7860.161.039350.000001.03888-3.2012437.59
15782025.01.22 01:16close7880.641.039350.000001.0392812.8012450.39
15792025.01.22 01:16sell7920.081.039560.000001.03929
15802025.01.22 01:16t/p7910.011.039640.000001.039640.2712450.66
15812025.01.22 01:16sell7930.161.039770.000001.03950
15822025.01.22 01:17sell7940.321.039970.000001.03970
15832025.01.22 01:20sell7950.641.040180.000001.03991
15842025.01.22 01:20sell7961.281.040380.000001.04011
15852025.01.22 01:21t/p7961.281.040110.000001.0401134.5612485.22
15862025.01.22 01:21sell7971.281.040380.000001.04011
15872025.01.22 08:51t/p7971.281.040110.000001.0401134.5612519.78
15882025.01.22 08:58sell7981.281.040380.000001.04011
15892025.01.23 04:05t/p7981.281.040110.000001.0401134.5612554.34
15902025.01.23 04:05t/p7950.641.039910.000001.0399117.2812571.62
15912025.01.23 04:08sell7990.641.040170.000001.03990
15922025.01.23 04:22sell8001.281.040370.000001.04010
15932025.01.23 09:10t/p8001.281.040100.000001.0401034.5612606.18
15942025.01.23 09:10t/p7990.641.039900.000001.0399017.2812623.46
15952025.01.23 09:10t/p7940.321.039700.000001.039708.6412632.10
15962025.01.23 09:10t/p7930.161.039500.000001.039504.3212636.42
15972025.01.23 09:10t/p7920.081.039290.000001.039292.1612638.58
15982025.01.23 09:10close7830.021.039220.000001.03828-1.3412637.24
15992025.01.23 09:10close7870.321.039220.000001.039084.1612641.40
16002025.01.23 09:10sell8010.021.039150.000001.03888
16012025.01.23 09:10sell8020.041.039350.000001.03908
16022025.01.23 09:11buy8030.011.039170.000001.03944
16032025.01.23 09:11t/p8020.041.039080.000001.039081.0812642.48
16042025.01.23 09:11sell8040.041.039350.000001.03908
16052025.01.23 09:11t/p8030.011.039440.000001.039440.2712642.75
16062025.01.23 09:13sell8050.081.039550.000001.03928
16072025.01.23 09:14sell8060.161.039750.000001.03948
16082025.01.23 09:23t/p8060.161.039480.000001.039484.3212647.07
16092025.01.23 09:32sell8070.161.039750.000001.03948
16102025.01.23 09:38t/p8070.161.039480.000001.039484.3212651.39
16112025.01.23 09:52sell8080.161.039750.000001.03948
16122025.01.23 09:52sell8090.321.039950.000001.03968
16132025.01.23 10:01t/p8090.321.039680.000001.039688.6412660.03
16142025.01.23 10:06t/p8080.161.039480.000001.039484.3212664.35
16152025.01.23 10:09sell8100.161.039750.000001.03948
16162025.01.23 10:14sell8110.321.039950.000001.03968
16172025.01.23 10:19sell8120.641.040150.000001.03988
16182025.01.23 10:26buy8130.011.039890.000001.04016
16192025.01.23 10:26close7850.081.039890.000001.03868-7.5212656.83
16202025.01.23 10:26close8040.041.039890.000001.03908-2.1612654.67
16212025.01.23 10:26close8100.161.039890.000001.03948-2.2412652.43
16222025.01.23 10:26close8120.641.039890.000001.0398816.6412669.07
16232025.01.23 10:28close8010.021.039830.000001.03888-1.3612667.71
16242025.01.23 10:28close8110.321.039830.000001.039683.8412671.55
16252025.01.23 10:28buy8140.021.039690.000001.03996
16262025.01.23 10:34buy8150.041.039490.000001.03976
16272025.01.23 10:35buy8160.081.039290.000001.03956
16282025.01.23 10:37t/p8050.081.039280.000001.039282.1612673.71
16292025.01.23 10:50t/p8160.081.039560.000001.039562.1612675.87
16302025.01.23 10:50close8130.011.039610.000001.04016-0.2812675.59
16312025.01.23 10:50close8150.041.039610.000001.039760.4812676.07
16322025.01.23 10:51buy8170.021.039490.000001.03976
16332025.01.23 11:00close8140.021.039600.000001.03996-0.1812675.89
16342025.01.23 11:00close8170.021.039620.000001.039760.2612676.15
16352025.01.23 11:00buy8180.011.039760.000001.04003
16362025.01.23 11:00sell8190.011.039630.000001.03936
16372025.01.23 11:02sell8200.021.039830.000001.03956
16382025.01.23 11:03t/p8180.011.040030.000001.040030.2712676.42
16392025.01.23 11:03sell8210.041.040030.000001.03976
16402025.01.23 11:04sell8220.081.040230.000001.03996
16412025.01.23 11:13sell8230.161.040430.000001.04016
16422025.01.23 11:20sell8240.321.040630.000001.04036
16432025.01.23 11:24buy8250.011.040450.000001.04072
16442025.01.23 11:26t/p8240.321.040360.000001.040368.6412685.06
16452025.01.23 11:28buy8260.021.040250.000001.04052
16462025.01.23 11:35t/p8260.021.040520.000001.040520.5412685.60
16472025.01.23 11:35sell8270.321.040630.000001.04036
16482025.01.23 11:35t/p8250.011.040720.000001.040720.2712685.87
16492025.01.23 11:38sell8280.641.040830.000001.04056
16502025.01.23 11:49sell8291.281.041030.000001.04076
16512025.01.23 13:48t/p8291.281.040760.000001.0407634.5612720.43
16522025.01.23 13:48close8190.011.040640.000001.03936-1.0112719.42
16532025.01.23 13:48close8210.041.040640.000001.03976-2.4412716.98
16542025.01.23 13:48close8230.161.040640.000001.04016-3.3612713.62
16552025.01.23 13:48close8280.641.040640.000001.0405612.1612725.78
16562025.01.23 13:49close8200.021.040500.000001.03956-1.3412724.44
16572025.01.23 13:49close8270.321.040500.000001.040364.1612728.60
16582025.01.23 13:50buy8300.011.040240.000001.04051
16592025.01.23 13:50close8220.081.040200.000001.039960.2412728.84
16602025.01.23 13:50sell8310.011.040080.000001.03981
16612025.01.23 13:51sell8320.021.040280.000001.04001
16622025.01.23 13:54sell8330.041.040480.000001.04021
16632025.01.23 13:54t/p8300.011.040510.000001.040510.2712729.11
16642025.01.23 14:00t/p8330.041.040210.000001.040211.0812730.19
16652025.01.23 14:00close8310.011.040200.000001.03981-0.1212730.07
16662025.01.23 14:00close8320.021.040190.000001.040010.1812730.25
16672025.01.23 14:00buy8340.011.040180.000001.04045
16682025.01.23 14:00sell8350.011.040050.000001.03978
16692025.01.23 14:07buy8360.021.039980.000001.04025
16702025.01.23 14:12t/p8350.011.039780.000001.039780.2712730.52
16712025.01.23 14:12buy8370.041.039780.000001.04005
16722025.01.23 14:13buy8380.081.039580.000001.03985
16732025.01.23 14:25t/p8380.081.039850.000001.039852.1612732.68
16742025.01.23 14:30close8340.011.039900.000001.04045-0.2812732.40
16752025.01.23 14:30close8370.041.039900.000001.040050.4812732.88
16762025.01.23 14:30close8360.021.039990.000001.040250.0212732.90
16772025.01.23 14:30buy8390.011.040110.000001.04038
16782025.01.23 14:30sell8400.011.039980.000001.03971
16792025.01.23 14:33buy8410.021.039910.000001.04018
16802025.01.23 14:37t/p8400.011.039710.000001.039710.2712733.17
16812025.01.23 14:37buy8420.041.039710.000001.03998
16822025.01.23 14:40t/p8420.041.039980.000001.039981.0812734.25
16832025.01.23 14:40close8390.011.039980.000001.04038-0.1312734.12
16842025.01.23 14:40close8410.021.039990.000001.040180.1612734.28
16852025.01.23 14:40buy8430.011.040130.000001.04040
16862025.01.23 14:40sell8440.011.040000.000001.03973
16872025.01.23 14:42sell8450.021.040200.000001.03993
16882025.01.23 14:52t/p8430.011.040400.000001.040400.2712734.55
16892025.01.23 14:52sell8460.041.040400.000001.04013
16902025.01.23 15:01sell8470.081.040600.000001.04033
16912025.01.23 15:02sell8480.161.040800.000001.04053
16922025.01.23 15:06buy8490.011.040630.000001.04090
16932025.01.23 15:06t/p8480.161.040530.000001.040534.3212738.87
16942025.01.23 15:07buy8500.021.040420.000001.04069
16952025.01.23 15:07close8440.011.040410.000001.03973-0.4112738.46
16962025.01.23 15:07close8460.041.040410.000001.04013-0.0412738.42
16972025.01.23 15:07close8450.021.040390.000001.03993-0.3812738.04
16982025.01.23 15:07close8470.081.040380.000001.040331.7612739.80
16992025.01.23 15:07sell8510.011.040260.000001.03999
17002025.01.23 15:07buy8520.041.040210.000001.04048
17012025.01.23 15:12buy8530.081.040010.000001.04028
17022025.01.23 15:13t/p8510.011.039990.000001.039990.2712740.07
17032025.01.23 15:14buy8540.161.039810.000001.04008
17042025.01.23 15:18t/p8540.161.040080.000001.040084.3212744.39
17052025.01.23 15:19close8490.011.040160.000001.04090-0.4712743.92
17062025.01.23 15:19close8520.041.040160.000001.04048-0.2012743.72
17072025.01.23 15:19close8500.021.040170.000001.04069-0.5012743.22
17082025.01.23 15:19close8530.081.040180.000001.040281.3612744.58
17092025.01.23 15:19buy8550.011.040300.000001.04057
17102025.01.23 15:19sell8560.011.040170.000001.03990
17112025.01.23 15:21sell8570.021.040370.000001.04010
17122025.01.23 15:23t/p8550.011.040570.000001.040570.2712744.85
17132025.01.23 15:23sell8580.041.040570.000001.04030
17142025.01.23 15:26sell8590.081.040770.000001.04050
17152025.01.23 15:30sell8600.161.040970.000001.04070
17162025.01.23 15:31buy8610.011.040790.000001.04106
17172025.01.23 15:32t/p8600.161.040700.000001.040704.3212749.17
17182025.01.23 15:33sell8620.161.040970.000001.04070
17192025.01.23 15:34t/p8610.011.041060.000001.041060.2712749.44
17202025.01.23 15:34sell8630.321.041170.000001.04090
17212025.01.23 15:34sell8640.641.041370.000001.04110
17222025.01.23 15:40t/p8640.641.041100.000001.0411017.2812766.72
17232025.01.23 15:44close8560.011.040980.000001.03990-0.8112765.91
17242025.01.23 15:44close8580.041.040980.000001.04030-1.6412764.27
17252025.01.23 15:44close8620.161.040980.000001.04070-0.1612764.11
17262025.01.23 15:44close8570.021.040970.000001.04010-1.2012762.91
17272025.01.23 15:44close8630.321.040970.000001.040906.4012769.31
17282025.01.23 15:45close8590.081.040760.000001.040500.0812769.39
17292025.01.23 15:45buy8650.011.040750.000001.04102
17302025.01.23 15:45sell8660.011.040620.000001.04035
17312025.01.23 15:46buy8670.021.040550.000001.04082
17322025.01.23 15:52t/p8670.021.040820.000001.040820.5412769.93
17332025.01.23 15:52sell8680.021.040820.000001.04055
17342025.01.23 15:52t/p8650.011.041020.000001.041020.2712770.20
17352025.01.23 15:52sell8690.041.041030.000001.04076
17362025.01.23 16:00sell8700.081.041230.000001.04096
17372025.01.23 16:05sell8710.161.041430.000001.04116
17382025.01.23 16:07buy8720.011.041270.000001.04154
17392025.01.23 16:10t/p8710.161.041160.000001.041164.3212774.52
17402025.01.23 16:17sell8730.161.041430.000001.04116
17412025.01.23 16:17t/p8720.011.041540.000001.041540.2712774.79
17422025.01.23 16:20sell8740.321.041630.000001.04136
17432025.01.23 16:22t/p8740.321.041360.000001.041368.6412783.43
17442025.01.23 16:29close8660.011.041260.000001.04035-0.6412782.79
17452025.01.23 16:29close8690.041.041260.000001.04076-0.9212781.87
17462025.01.23 16:29close8730.161.041260.000001.041162.7212784.59
17472025.01.23 16:31close8680.021.041140.000001.04055-0.6412783.95
17482025.01.23 16:31close8700.081.041150.000001.040960.6412784.59
17492025.01.23 16:31buy8750.011.041140.000001.04141
17502025.01.23 16:31sell8760.011.041010.000001.04074
17512025.01.23 16:36buy8770.021.040940.000001.04121
17522025.01.23 16:37t/p8760.011.040740.000001.040740.2712784.86
17532025.01.23 16:37buy8780.041.040740.000001.04101
17542025.01.23 16:45t/p8780.041.041010.000001.041011.0812785.94
17552025.01.23 16:45close8750.011.041010.000001.04141-0.1312785.81
17562025.01.23 16:45close8770.021.041020.000001.041210.1612785.97
17572025.01.23 16:45buy8790.011.041160.000001.04143
17582025.01.23 16:45sell8800.011.041030.000001.04076
17592025.01.23 16:46buy8810.021.040960.000001.04123
17602025.01.23 16:51t/p8810.021.041230.000001.041230.5412786.51
17612025.01.23 16:51sell8820.021.041230.000001.04096
17622025.01.23 16:52t/p8820.021.040960.000001.040960.5412787.05
17632025.01.23 16:52buy8830.021.040960.000001.04123
17642025.01.23 16:54t/p8800.011.040760.000001.040760.2712787.32
17652025.01.23 16:54buy8840.041.040760.000001.04103
17662025.01.23 16:56t/p8840.041.041030.000001.041031.0812788.40
17672025.01.23 16:56close8790.011.041030.000001.04143-0.1312788.27
17682025.01.23 16:56close8830.021.041030.000001.041230.1412788.41
17692025.01.23 16:56buy8850.011.041140.000001.04141
17702025.01.23 16:56sell8860.011.041010.000001.04074
17712025.01.23 16:58buy8870.021.040940.000001.04121
17722025.01.23 17:03t/p8860.011.040740.000001.040740.2712788.68
17732025.01.23 17:03buy8880.041.040740.000001.04101
17742025.01.23 17:03buy8890.081.040540.000001.04081
17752025.01.23 17:03buy8900.161.040340.000001.04061
17762025.01.23 17:05buy8910.321.040140.000001.04041
17772025.01.23 17:05buy8920.641.039930.000001.04020
17782025.01.23 17:07sell8930.011.040120.000001.03985
17792025.01.23 17:12t/p8920.641.040200.000001.0402017.2812805.96
17802025.01.23 17:17buy8940.641.039940.000001.04021
17812025.01.23 17:17t/p8930.011.039850.000001.039850.2712806.23
17822025.01.23 17:17buy8951.281.039740.000001.04001
17832025.01.23 18:14t/p8951.281.040010.000001.0400134.5612840.79
17842025.01.23 18:15buy8961.281.039740.000001.04001
17852025.01.23 18:15t/p8961.281.040010.000001.0400134.5612875.35
17862025.01.23 18:15close8850.011.040130.000001.04141-1.0112874.34
17872025.01.23 18:15close8880.041.040130.000001.04101-2.4412871.90
17882025.01.23 18:15close8900.161.040130.000001.04061-3.3612868.54
17892025.01.23 18:15close8940.641.040130.000001.0402112.1612880.70
17902025.01.23 18:15close8870.021.040260.000001.04121-1.3612879.34
17912025.01.23 18:15close8910.321.040260.000001.040413.8412883.18
17922025.01.23 18:15sell8970.011.040320.000001.04005
17932025.01.23 18:15buy8980.021.040340.000001.04061
17942025.01.23 18:16sell8990.021.040520.000001.04025
17952025.01.23 18:16close8890.081.040580.000001.040810.3212883.50
17962025.01.23 18:16close8980.021.040580.000001.040610.4812883.98
17972025.01.23 18:16buy9000.011.040720.000001.04099
17982025.01.23 18:16sell9010.041.040720.000001.04045
17992025.01.23 18:17buy9020.021.040520.000001.04079
18002025.01.23 18:17t/p9010.041.040450.000001.040451.0812885.06
18012025.01.23 18:17buy9030.041.040320.000001.04059
18022025.01.23 18:17t/p8990.021.040250.000001.040250.5412885.60
18032025.01.23 18:18buy9040.081.040120.000001.04039
18042025.01.23 18:19close8970.011.040410.000001.04005-0.0912885.51
18052025.01.23 18:19sell9050.011.040290.000001.04002
18062025.01.23 18:19t/p9040.081.040390.000001.040392.1612887.67
18072025.01.23 18:20sell9060.021.040490.000001.04022
18082025.01.23 18:20close9000.011.040550.000001.04099-0.1712887.50
18092025.01.23 18:20close9030.041.040550.000001.040590.9212888.42
18102025.01.23 18:20sell9070.041.040690.000001.04042
18112025.01.23 18:20t/p9020.021.040790.000001.040790.5412888.96
18122025.01.23 18:20sell9080.081.040890.000001.04062
18132025.01.23 18:21sell9090.161.041090.000001.04082
18142025.01.23 18:21buy9100.011.040910.000001.04118
18152025.01.23 18:23t/p9090.161.040820.000001.040824.3212893.28
18162025.01.23 18:23sell9110.161.041090.000001.04082
18172025.01.23 18:23t/p9100.011.041180.000001.041180.2712893.55
18182025.01.23 18:23sell9120.321.041290.000001.04102
18192025.01.23 18:25t/p9120.321.041020.000001.041028.6412902.19
18202025.01.23 18:25close9050.011.040910.000001.04002-0.6212901.57
18212025.01.23 18:25close9070.041.040910.000001.04042-0.8812900.69
18222025.01.23 18:25close9110.161.040910.000001.040822.8812903.57
18232025.01.23 18:25close9060.021.040800.000001.04022-0.6212902.95
18242025.01.23 18:25close9080.081.040780.000001.040620.8812903.83
18252025.01.23 18:25buy9130.011.040770.000001.04104
18262025.01.23 18:25sell9140.011.040640.000001.04037
18272025.01.23 18:25buy9150.021.040570.000001.04084
18282025.01.23 18:25t/p9140.011.040370.000001.040370.2712904.10
18292025.01.23 18:25buy9160.041.040360.000001.04063
18302025.01.23 18:26buy9170.081.040160.000001.04043
18312025.01.23 18:26t/p9170.081.040430.000001.040432.1612906.26
18322025.01.23 18:26close9130.011.040480.000001.04104-0.2912905.97
18332025.01.23 18:26close9160.041.040480.000001.040630.4812906.45
18342025.01.23 18:26close9150.021.040580.000001.040840.0212906.47
18352025.01.23 18:26buy9180.011.040720.000001.04099
18362025.01.23 18:26sell9190.011.040590.000001.04032
18372025.01.23 18:26sell9200.021.040800.000001.04053
18382025.01.23 18:26t/p9180.011.040990.000001.040990.2712906.74
18392025.01.23 18:26sell9210.041.041000.000001.04073
18402025.01.23 18:27t/p9210.041.040730.000001.040731.0812907.82
18412025.01.23 18:27close9190.011.040720.000001.04032-0.1312907.69
18422025.01.23 18:27close9200.021.040730.000001.040530.1412907.83
18432025.01.23 18:27buy9220.011.040720.000001.04099
18442025.01.23 18:27sell9230.011.040590.000001.04032
18452025.01.23 18:27buy9240.021.040520.000001.04079
18462025.01.23 18:27t/p9230.011.040320.000001.040320.2712908.10
18472025.01.23 18:27buy9250.041.040320.000001.04059
18482025.01.23 18:27buy9260.081.040120.000001.04039
18492025.01.23 18:27buy9270.161.039920.000001.04019
18502025.01.23 18:27buy9280.321.039720.000001.03999
18512025.01.23 18:27sell9290.011.039920.000001.03965
18522025.01.23 18:28t/p9280.321.039990.000001.039998.6412916.74
18532025.01.23 18:28close9220.011.040100.000001.04099-0.6212916.12
18542025.01.23 18:28close9250.041.040100.000001.04059-0.8812915.24
18552025.01.23 18:28close9270.161.040100.000001.040192.8812918.12
18562025.01.23 18:28sell9300.021.040120.000001.03985
18572025.01.23 18:28sell9310.041.040320.000001.04005
18582025.01.23 18:28t/p9260.081.040390.000001.040392.1612920.28
18592025.01.23 18:28buy9320.021.040320.000001.04059
18602025.01.23 18:29sell9330.081.040520.000001.04025
18612025.01.23 18:29t/p9320.021.040590.000001.040590.5412920.82
18622025.01.23 18:29sell9340.161.040720.000001.04045
18632025.01.23 18:29t/p9240.021.040790.000001.040790.5412921.36
18642025.01.23 18:30sell9350.321.040920.000001.04065
18652025.01.23 18:30sell9360.641.041120.000001.04085
18662025.01.23 18:32sell9371.281.041320.000001.04105
18672025.01.23 18:37t/p9371.281.041050.000001.0410534.5612955.92
18682025.01.23 18:37buy9380.011.040920.000001.04119
18692025.01.23 18:37close9290.011.040920.000001.03965-1.0012954.92
18702025.01.23 18:37close9310.041.040920.000001.04005-2.4012952.52
18712025.01.23 18:37close9340.161.040920.000001.04045-3.2012949.32
18722025.01.23 18:37close9360.641.040920.000001.0408512.8012962.12
18732025.01.23 18:38close9300.021.040790.000001.03985-1.3412960.78
18742025.01.23 18:38close9350.321.040790.000001.040654.1612964.94
18752025.01.23 18:38sell9390.021.040720.000001.04045
18762025.01.23 18:39buy9400.021.040720.000001.04099
18772025.01.23 18:40sell9410.041.040920.000001.04065
18782025.01.23 18:41t/p9410.041.040650.000001.040651.0812966.02
18792025.01.23 18:41buy9420.041.040520.000001.04079
18802025.01.23 18:41t/p9390.021.040450.000001.040450.5412966.56
18812025.01.23 18:43sell9430.021.040720.000001.04045
18822025.01.23 18:43t/p9420.041.040790.000001.040791.0812967.64
18832025.01.23 18:43sell9440.041.040920.000001.04065
18842025.01.23 18:43t/p9400.021.040990.000001.040990.5412968.18
18852025.01.23 18:43sell9450.081.041120.000001.04085
18862025.01.23 18:43t/p9380.011.041190.000001.041190.2712968.45
18872025.01.23 18:43sell9460.161.041320.000001.04105
18882025.01.23 18:44sell9470.321.041520.000001.04125
18892025.01.23 18:44sell9480.641.041730.000001.04146
18902025.01.23 18:44sell9491.281.041930.000001.04166
18912025.01.23 18:51t/p9491.281.041660.000001.0416634.5613003.01
18922025.01.23 18:51t/p9480.641.041460.000001.0414617.2813020.29
18932025.01.23 18:51buy9500.011.041460.000001.04173
18942025.01.23 18:52sell9510.641.041720.000001.04145
18952025.01.23 18:52t/p9500.011.041730.000001.041730.2713020.56
18962025.01.23 18:52sell9521.281.041920.000001.04165
18972025.01.23 19:01t/p9521.281.041650.000001.0416534.5613055.12
18982025.01.23 19:02close9330.081.041470.000001.04025-7.6013047.52
18992025.01.23 19:02close9440.041.041470.000001.04065-2.2013045.32
19002025.01.23 19:02close9460.161.041470.000001.04105-2.4013042.92
19012025.01.23 19:02close9510.641.041470.000001.0414516.0013058.92
19022025.01.23 19:03sell9530.081.041720.000001.04145
19032025.01.23 19:04sell9540.161.041920.000001.04165
19042025.01.23 19:06sell9550.321.042120.000001.04185
19052025.01.23 19:06sell9560.641.042320.000001.04205
19062025.01.23 19:06t/p9560.641.042050.000001.0420517.2813076.20
19072025.01.23 19:15t/p9550.321.041850.000001.041858.6413084.84
19082025.01.23 19:27t/p9540.161.041650.000001.041654.3213089.16
19092025.01.23 19:33sell9570.161.041920.000001.04165
19102025.01.23 19:34sell9580.321.042120.000001.04185
19112025.01.23 19:36sell9590.641.042320.000001.04205
19122025.01.23 19:39sell9601.281.042520.000001.04225
19132025.01.23 21:02t/p9601.281.042250.000001.0422534.5613123.72
19142025.01.23 21:25sell9611.281.042520.000001.04225
19152025.01.23 21:43t/p9611.281.042250.000001.0422534.5613158.28
19162025.01.23 22:01t/p9590.641.042050.000001.0420517.2813175.56
19172025.01.23 22:09sell9620.641.042330.000001.04206
19182025.01.23 22:10sell9631.281.042540.000001.04227
19192025.01.23 22:31t/p9631.281.042270.000001.0422734.5613210.12
19202025.01.23 22:32sell9641.281.042530.000001.04226
19212025.01.23 22:33t/p9641.281.042260.000001.0422634.5613244.68
19222025.01.23 22:35t/p9620.641.042060.000001.0420617.2813261.96
19232025.01.23 22:41t/p9580.321.041850.000001.041858.6413270.60
19242025.01.23 23:01t/p9570.161.041650.000001.041654.3213274.92
19252025.01.23 23:13t/p9530.081.041450.000001.041452.1613277.08
19262025.01.23 23:17close9430.021.041370.000001.04045-1.3013275.78
19272025.01.23 23:17close9470.321.041370.000001.041254.8013280.58
19282025.01.23 23:18sell9650.021.041330.000001.04106
19292025.01.23 23:20sell9660.041.041530.000001.04126
19302025.01.23 23:22sell9670.081.041730.000001.04146
19312025.01.23 23:27t/p9670.081.041460.000001.041462.1613282.74
19322025.01.23 23:34sell9680.081.041740.000001.04147
19332025.01.24 00:01t/p9680.081.041470.000001.041472.1613284.90
19342025.01.24 02:07sell9690.081.041730.000001.04146
19352025.01.24 02:14sell9700.161.041930.000001.04166
19362025.01.24 02:45sell9710.321.042130.000001.04186
19372025.01.24 02:53t/p9710.321.041860.000001.041868.6413293.54
19382025.01.24 03:33t/p9700.161.041660.000001.041664.3213297.86
19392025.01.24 03:37t/p9690.081.041460.000001.041462.1613300.02
19402025.01.24 03:54t/p9660.041.041260.000001.041261.0813301.10
19412025.01.24 03:54buy9720.011.041260.000001.04153
19422025.01.24 03:59t/p9720.011.041530.000001.041530.2713301.37
19432025.01.24 03:59sell9730.041.041530.000001.04126
19442025.01.24 04:03sell9740.081.041730.000001.04146
19452025.01.24 04:12sell9750.161.041930.000001.04166
19462025.01.24 04:13sell9760.321.042130.000001.04186
19472025.01.24 04:13sell9770.641.042330.000001.04206
19482025.01.24 04:13sell9781.281.042530.000001.04226
19492025.01.28 10:55t/p9781.281.042260.000001.0422634.5613335.93
19502025.01.28 10:55buy9790.011.042070.000001.04234
19512025.01.28 10:55close9450.081.042070.000001.04085-7.6013328.33
19522025.01.28 10:55close9730.041.042070.000001.04126-2.1613326.17
19532025.01.28 10:55close9750.161.042070.000001.04166-2.2413323.93
19542025.01.28 10:55close9770.641.042070.000001.0420616.6413340.57
19552025.01.28 10:55close9650.021.042010.000001.04106-1.3613339.21
19562025.01.28 10:55close9760.321.042010.000001.041863.8413343.05
19572025.01.28 10:55sell9800.021.041930.000001.04166
19582025.01.28 10:56t/p9790.011.042340.000001.042340.2713343.32
19592025.01.28 10:56sell9810.041.042360.000001.04209
19602025.01.28 10:57sell9820.081.042560.000001.04229
19612025.01.28 10:58t/p9820.081.042290.000001.042292.1613345.48
19622025.01.28 11:00sell9830.081.042560.000001.04229
19632025.01.28 11:07sell9840.161.042760.000001.04249
19642025.01.28 11:08sell9850.321.042960.000001.04269
19652025.01.28 11:13sell9860.641.043160.000001.04289
19662025.01.28 11:16sell9871.281.043360.000001.04309
19672025.01.28 12:20t/p9871.281.043090.000001.0430934.5613380.04
19682025.01.28 12:35sell9881.281.043360.000001.04309
19692025.01.28 12:47t/p9881.281.043090.000001.0430934.5613414.60
19702025.01.28 12:52t/p9860.641.042890.000001.0428917.2813431.88
19712025.01.28 12:53t/p9850.321.042690.000001.042698.6413440.52
19722025.01.28 13:00t/p9840.161.042490.000001.042494.3213444.84
19732025.01.28 13:05sell9890.161.042760.000001.04249
19742025.01.28 13:06sell9900.321.042960.000001.04269
19752025.01.28 13:13sell9910.641.043160.000001.04289
19762025.01.28 13:16buy9920.011.042910.000001.04318
19772025.01.28 13:16close9740.081.042900.000001.04146-9.3613435.48
19782025.01.28 13:16close9810.041.042900.000001.04209-2.1613433.32
19792025.01.28 13:16close9890.161.042900.000001.04249-2.2413431.08
19802025.01.28 13:16close9910.641.042900.000001.0428916.6413447.72
19812025.01.28 13:28close9800.021.042810.000001.04166-1.7613445.96
19822025.01.28 13:28close9900.321.042810.000001.042694.8013450.76
19832025.01.28 13:29sell9930.021.042760.000001.04249
19842025.01.28 13:35buy9940.021.042700.000001.04297
19852025.01.28 13:38buy9950.041.042500.000001.04277
19862025.01.28 13:38t/p9930.021.042490.000001.042490.5413451.30
19872025.01.28 13:43sell9960.021.042760.000001.04249
19882025.01.28 13:43t/p9950.041.042770.000001.042771.0813452.38
19892025.01.28 13:47buy9970.041.042500.000001.04277
19902025.01.28 13:47t/p9960.021.042490.000001.042490.5413452.92
19912025.01.28 14:00buy9980.081.042300.000001.04257
19922025.01.28 14:00t/p9830.081.042290.000001.042292.1613455.08
19932025.01.28 14:03buy9990.161.042100.000001.04237
19942025.01.28 14:04buy10000.321.041900.000001.04217
19952025.01.28 14:04buy10010.641.041700.000001.04197
19962025.01.28 14:05sell10020.011.041900.000001.04163
19972025.01.28 14:07t/p10020.011.041630.000001.041630.2713455.35
19982025.01.28 14:07buy10031.281.041500.000001.04177
19992025.01.28 14:10t/p10031.281.041770.000001.0417734.5613489.91
20002025.01.28 14:12close9920.011.041890.000001.04318-1.0213488.89
20012025.01.28 14:12close9970.041.041890.000001.04277-2.4413486.45
20022025.01.28 14:12close9990.161.041890.000001.04237-3.3613483.09
20032025.01.28 14:12close10010.641.041890.000001.0419712.1613495.25
20042025.01.28 14:13close9940.021.042020.000001.04297-1.3613493.89
20052025.01.28 14:13close10000.321.042020.000001.042173.8413497.73
20062025.01.28 14:13sell10040.011.042100.000001.04183
20072025.01.28 14:14buy10050.021.042030.000001.04230
20082025.01.28 14:17t/p10040.011.041830.000001.041830.2713498.00
20092025.01.28 14:17buy10060.041.041830.000001.04210
20102025.01.28 14:18buy10070.081.041630.000001.04190
20112025.01.28 14:21t/p10070.081.041900.000001.041902.1613500.16
20122025.01.28 14:34t/p10060.041.042100.000001.042101.0813501.24
20132025.01.28 14:44close9980.081.042250.000001.04257-0.4013500.84
20142025.01.28 14:44close10050.021.042240.000001.042300.4213501.26
20152025.01.28 14:44buy10080.011.042380.000001.04265
20162025.01.28 14:44sell10090.011.042250.000001.04198
20172025.01.28 14:48buy10100.021.042180.000001.04245
20182025.01.28 14:51t/p10100.021.042450.000001.042450.5413501.80
20192025.01.28 14:51sell10110.021.042450.000001.04218
20202025.01.28 14:55t/p10110.021.042180.000001.042180.5413502.34
20212025.01.28 14:55buy10120.021.042180.000001.04245
20222025.01.28 14:57t/p10090.011.041980.000001.041980.2713502.61
20232025.01.28 14:57buy10130.041.041980.000001.04225
20242025.01.28 14:58buy10140.081.041780.000001.04205
20252025.01.28 15:00t/p10140.081.042050.000001.042052.1613504.77
20262025.01.28 15:01close10080.011.042100.000001.04265-0.2813504.49
20272025.01.28 15:01close10130.041.042100.000001.042250.4813504.97
20282025.01.28 15:01buy10150.021.041980.000001.04225
20292025.01.28 15:07close10120.021.042090.000001.04245-0.1813504.79
20302025.01.28 15:07close10150.021.042100.000001.042250.2413505.03
20312025.01.28 15:07buy10160.011.042240.000001.04251
20322025.01.28 15:07sell10170.011.042110.000001.04184
20332025.01.28 15:13sell10180.021.042310.000001.04204
20342025.01.28 15:16t/p10160.011.042510.000001.042510.2713505.30
20352025.01.28 15:16sell10190.041.042510.000001.04224
20362025.01.28 15:23sell10200.081.042710.000001.04244
20372025.01.28 15:30sell10210.161.042910.000001.04264
20382025.01.28 15:35buy10220.011.042750.000001.04302
20392025.01.28 15:38t/p10210.161.042640.000001.042644.3213509.62
20402025.01.28 15:38buy10230.021.042550.000001.04282
20412025.01.28 15:38close10170.011.042510.000001.04184-0.4013509.22
20422025.01.28 15:38close10190.041.042510.000001.042240.0013509.22
20432025.01.28 15:38close10180.021.042500.000001.04204-0.3813508.84
20442025.01.28 15:38close10200.081.042490.000001.042441.7613510.60
20452025.01.28 15:38sell10240.011.042350.000001.04208
20462025.01.28 15:40sell10250.021.042550.000001.04228
20472025.01.28 15:42sell10260.041.042750.000001.04248
20482025.01.28 15:43t/p10230.021.042820.000001.042820.5413511.14
20492025.01.28 15:45sell10270.081.042950.000001.04268
20502025.01.28 15:46t/p10270.081.042680.000001.042682.1613513.30
20512025.01.28 15:48close10240.011.042590.000001.04208-0.2413513.06
20522025.01.28 15:48close10260.041.042590.000001.042480.6413513.70
20532025.01.28 15:48buy10280.021.042550.000001.04282
20542025.01.28 15:49buy10290.041.042350.000001.04262
20552025.01.28 15:49t/p10250.021.042280.000001.042280.5413514.24
20562025.01.28 15:56t/p10290.041.042620.000001.042621.0813515.32
20572025.01.28 15:56close10220.011.042620.000001.04302-0.1313515.19
20582025.01.28 15:56close10280.021.042630.000001.042820.1613515.35
20592025.01.28 15:56buy10300.011.042770.000001.04304
20602025.01.28 15:56sell10310.011.042640.000001.04237
20612025.01.28 15:58buy10320.021.042570.000001.04284
20622025.01.28 16:01t/p10320.021.042840.000001.042840.5413515.89
20632025.01.28 16:01sell10330.021.042840.000001.04257
20642025.01.28 16:05t/p10330.021.042570.000001.042570.5413516.43
20652025.01.28 16:05buy10340.021.042570.000001.04284
20662025.01.28 16:07t/p10340.021.042840.000001.042840.5413516.97
20672025.01.28 16:07sell10350.021.042840.000001.04257
20682025.01.28 16:08t/p10350.021.042570.000001.042570.5413517.51
20692025.01.28 16:08buy10360.021.042570.000001.04284
20702025.01.28 16:14t/p10360.021.042840.000001.042840.5413518.05
20712025.01.28 16:14sell10370.021.042840.000001.04257
20722025.01.28 16:19t/p10300.011.043040.000001.043040.2713518.32
20732025.01.28 16:19sell10380.041.043040.000001.04277
20742025.01.28 16:20sell10390.081.043240.000001.04297
20752025.01.28 16:30sell10400.161.043440.000001.04317
20762025.01.28 16:32sell10410.321.043640.000001.04337
20772025.01.28 16:36sell10420.641.043840.000001.04357
20782025.01.28 16:38sell10431.281.044040.000001.04377
20792025.01.28 16:39t/p10431.281.043770.000001.0437734.5613552.88
20802025.01.28 16:41buy10440.011.043630.000001.04390
20812025.01.28 16:41close10310.011.043630.000001.04237-0.9913551.89
20822025.01.28 16:41close10380.041.043630.000001.04277-2.3613549.53
20832025.01.28 16:41close10400.161.043630.000001.04317-3.0413546.49
20842025.01.28 16:41close10420.641.043630.000001.0435713.4413559.93
20852025.01.28 16:44close10370.021.043510.000001.04257-1.3413558.59
20862025.01.28 16:44close10410.321.043510.000001.043374.1613562.75
20872025.01.28 16:44buy10450.021.043430.000001.04370
20882025.01.28 16:45buy10460.041.043230.000001.04350
20892025.01.28 16:46buy10470.081.043030.000001.04330
20902025.01.28 16:47close10390.081.043390.000001.04297-1.2013561.55
20912025.01.28 16:47sell10480.011.043250.000001.04298
20922025.01.28 16:48t/p10470.081.043300.000001.043302.1613563.71
20932025.01.28 16:51buy10490.081.043030.000001.04330
20942025.01.28 16:51t/p10480.011.042980.000001.042980.2713563.98
20952025.01.28 17:00t/p10490.081.043300.000001.043302.1613566.14
20962025.01.28 17:00close10440.011.043350.000001.04390-0.2813565.86
20972025.01.28 17:00close10460.041.043350.000001.043500.4813566.34
20982025.01.28 17:00close10450.021.043440.000001.043700.0213566.36
20992025.01.28 17:00buy10500.011.043580.000001.04385
21002025.01.28 17:00sell10510.011.043450.000001.04318
21012025.01.28 17:00sell10520.011.043450.000001.04318
21022025.01.28 17:01buy10530.021.043380.000001.04365
21032025.01.28 17:05t/p10530.021.043650.000001.043650.5413566.90
21042025.01.28 17:05sell10540.041.043650.000001.04338
21052025.01.28 17:28t/p10540.041.043380.000001.043381.0813567.98
21062025.01.28 17:28buy10550.021.043380.000001.04365
21072025.01.28 17:29t/p10550.021.043650.000001.043650.5413568.52
21082025.01.28 17:29sell10560.041.043650.000001.04338
21092025.01.28 17:31t/p10500.011.043850.000001.043850.2713568.79
21102025.01.28 17:31sell10570.081.043850.000001.04358
21112025.01.28 17:38t/p10570.081.043580.000001.043582.1613570.95
21122025.01.28 17:38close10510.011.043580.000001.04318-0.1313570.82
21132025.01.28 17:38close10560.041.043580.000001.043380.2813571.10
21142025.01.28 17:39sell10580.021.043650.000001.04338
21152025.01.28 17:40close10520.011.043570.000001.04318-0.1213570.98
21162025.01.28 17:40close10580.021.043580.000001.043380.1413571.12
21172025.01.28 17:40buy10590.011.043590.000001.04386
21182025.01.28 17:40sell10600.011.043460.000001.04319
21192025.01.28 17:43buy10610.021.043380.000001.04365
21202025.01.28 17:44t/p10600.011.043190.000001.043190.2713571.39
21212025.01.28 17:44buy10620.041.043180.000001.04345
21222025.01.28 17:46buy10630.081.042980.000001.04325
21232025.01.28 17:52buy10640.161.042770.000001.04304
21242025.01.28 17:54buy10650.321.042570.000001.04284
21252025.01.28 17:57buy10660.641.042370.000001.04264
21262025.01.28 17:57buy10671.281.042170.000001.04244
21272025.01.28 17:59t/p10671.281.042440.000001.0424434.5613605.95
21282025.01.28 18:00close10590.011.042570.000001.04386-1.0213604.93
21292025.01.28 18:00close10620.041.042570.000001.04345-2.4413602.49
21302025.01.28 18:00close10640.161.042570.000001.04304-3.2013599.29
21312025.01.28 18:00close10660.641.042570.000001.0426412.8013612.09
21322025.01.28 18:00close10610.021.042690.000001.04365-1.3813610.71
21332025.01.28 18:00close10650.321.042690.000001.042843.8413614.55
21342025.01.28 18:00buy10680.021.042780.000001.04305
21352025.01.28 18:06close10630.081.042950.000001.04325-0.2413614.31
21362025.01.28 18:06close10680.021.042960.000001.043050.3613614.67
21372025.01.28 18:06buy10690.011.043100.000001.04337
21382025.01.28 18:06sell10700.011.042970.000001.04270
21392025.01.28 18:10sell10710.021.043170.000001.04290
21402025.01.28 18:14t/p10710.021.042900.000001.042900.5413615.21
21412025.01.28 18:14buy10720.021.042900.000001.04317
21422025.01.28 18:21t/p10700.011.042700.000001.042700.2713615.48
21432025.01.28 18:21buy10730.041.042700.000001.04297
21442025.01.28 18:33buy10740.081.042500.000001.04277
21452025.01.28 18:38t/p10740.081.042770.000001.042772.1613617.64
21462025.01.28 18:38close10690.011.042820.000001.04337-0.2813617.36
21472025.01.28 18:38close10730.041.042820.000001.042970.4813617.84
21482025.01.28 18:40close10720.021.042910.000001.043170.0213617.86
21492025.01.28 18:40buy10750.011.043050.000001.04332
21502025.01.28 18:40sell10760.011.042920.000001.04265
21512025.01.28 18:41buy10770.021.042850.000001.04312
21522025.01.28 18:41t/p10760.011.042650.000001.042650.2713618.13
21532025.01.28 18:41buy10780.041.042640.000001.04291
21542025.01.28 18:42buy10790.081.042440.000001.04271
21552025.01.28 19:00t/p10790.081.042710.000001.042712.1613620.29
21562025.01.28 19:09close10750.011.042760.000001.04332-0.2913620.00
21572025.01.28 19:09close10780.041.042760.000001.042910.4813620.48
21582025.01.28 19:15buy10800.021.042650.000001.04292
21592025.01.28 19:23close10770.021.042760.000001.04312-0.1813620.30
21602025.01.28 19:23close10800.021.042750.000001.042920.2013620.50
21612025.01.28 19:23buy10810.011.042890.000001.04316
21622025.01.28 19:23sell10820.011.042760.000001.04249
21632025.01.28 19:31buy10830.021.042690.000001.04296
21642025.01.28 19:35t/p10830.021.042960.000001.042960.5413621.04
21652025.01.28 19:35sell10840.021.042960.000001.04269
21662025.01.28 19:39t/p10810.011.043160.000001.043160.2713621.31
21672025.01.28 19:39sell10850.041.043160.000001.04289
21682025.01.28 19:40sell10860.081.043360.000001.04309
21692025.01.28 19:48t/p10860.081.043090.000001.043092.1613623.47
21702025.01.28 19:56close10820.011.043040.000001.04249-0.2813623.19
21712025.01.28 19:56close10850.041.043040.000001.042890.4813623.67
21722025.01.28 19:57close10840.021.042950.000001.042690.0213623.69
21732025.01.28 19:57buy10870.011.042940.000001.04321
21742025.01.28 19:57sell10880.011.042810.000001.04254
21752025.01.28 20:00buy10890.021.042740.000001.04301
21762025.01.28 20:22t/p10890.021.043010.000001.043010.5413624.23
21772025.01.28 20:22sell10900.021.043030.000001.04276
21782025.01.28 20:23t/p10870.011.043210.000001.043210.2713624.50
21792025.01.28 20:23sell10910.041.043230.000001.04296
21802025.01.28 20:27sell10920.081.043430.000001.04316
21812025.01.28 20:30sell10930.161.043630.000001.04336
21822025.01.28 20:36buy10940.011.043450.000001.04372
21832025.01.28 20:37t/p10930.161.043360.000001.043364.3213628.82
21842025.01.28 20:37close10880.011.043260.000001.04254-0.4513628.37
21852025.01.28 20:37close10910.041.043260.000001.04296-0.1213628.25
21862025.01.28 20:37buy10950.021.043250.000001.04352
21872025.01.28 20:37close10900.021.043240.000001.04276-0.4213627.83
21882025.01.28 20:37close10920.081.043230.000001.043161.6013629.43
21892025.01.28 20:37sell10960.011.043110.000001.04284
21902025.01.28 20:39buy10970.041.043050.000001.04332
21912025.01.28 20:39buy10980.081.042850.000001.04312
21922025.01.28 20:39t/p10960.011.042840.000001.042840.2713629.70
21932025.01.28 20:42buy10990.161.042650.000001.04292
21942025.01.28 20:45buy11000.321.042450.000001.04272
21952025.01.28 20:48sell11010.011.042650.000001.04238
21962025.01.28 20:49t/p11000.321.042720.000001.042728.6413638.34
21972025.01.28 21:04close10940.011.042830.000001.04372-0.6213637.72
21982025.01.28 21:04close10970.041.042830.000001.04332-0.8813636.84
21992025.01.28 21:04close10990.161.042830.000001.042922.8813639.72
22002025.01.28 21:04sell11020.021.042850.000001.04258
22012025.01.28 21:08buy11030.041.042650.000001.04292
22022025.01.28 21:09t/p11020.021.042580.000001.042580.5413640.26
22032025.01.28 21:11buy11040.081.042450.000001.04272
22042025.01.28 21:15t/p11010.011.042380.000001.042380.2713640.53
22052025.01.28 21:30t/p11040.081.042720.000001.042722.1613642.69
22062025.01.28 21:31sell11050.011.042850.000001.04258
22072025.01.28 21:31close10950.021.042870.000001.04352-0.7613641.93
22082025.01.28 21:31close11030.041.042870.000001.042920.8813642.81
22092025.01.28 21:31close10980.081.042880.000001.043120.2413643.05
22102025.01.28 21:31buy11060.011.043020.000001.04329
22112025.01.28 21:40sell11070.021.043050.000001.04278
22122025.01.28 21:45sell11080.041.043250.000001.04298
22132025.01.28 21:46t/p11060.011.043290.000001.043290.2713643.32
22142025.01.28 21:51sell11090.081.043450.000001.04318
22152025.01.28 22:04t/p11090.081.043180.000001.043182.1613645.48
22162025.01.28 22:05close11050.011.043130.000001.04258-0.2813645.20
22172025.01.28 22:05close11080.041.043130.000001.042980.4813645.68
22182025.01.28 22:06close11070.021.043040.000001.042780.0213645.70
22192025.01.28 22:06buy11100.011.043030.000001.04330
22202025.01.28 22:06sell11110.011.042900.000001.04263
22212025.01.28 22:08sell11120.021.043100.000001.04283
22222025.01.28 22:16t/p11100.011.043300.000001.043300.2713645.97
22232025.01.28 22:16sell11130.041.043300.000001.04303
22242025.01.29 00:00t/p11130.041.043030.000001.043031.0813647.05
22252025.01.29 00:00close11110.011.043010.000001.04263-0.1113646.94
22262025.01.29 00:00close11120.021.042930.000001.042830.3413647.28
22272025.01.29 00:00buy11140.011.042950.000001.04322
22282025.01.29 00:00sell11150.011.042820.000001.04255
22292025.01.29 00:01buy11160.021.042680.000001.04295
22302025.01.29 00:22t/p11150.011.042550.000001.042550.2713647.55
22312025.01.29 02:03t/p11160.021.042950.000001.042950.5413648.09
22322025.01.29 02:03close11140.011.042960.000001.043220.0113648.10
22332025.01.29 02:03buy11170.011.043080.000001.04335
22342025.01.29 02:03sell11180.011.042950.000001.04268
22352025.01.29 02:04sell11190.021.043150.000001.04288
22362025.01.29 02:06t/p11170.011.043350.000001.043350.2713648.37
22372025.01.29 02:06sell11200.041.043350.000001.04308
22382025.01.29 02:30t/p11200.041.043080.000001.043081.0813649.45
22392025.01.29 02:30close11180.011.043080.000001.04268-0.1313649.32
22402025.01.29 02:30close11190.021.043070.000001.042880.1613649.48
22412025.01.29 02:30buy11210.011.043060.000001.04333
22422025.01.29 02:30sell11220.011.042930.000001.04266
22432025.01.29 02:41sell11230.021.043130.000001.04286
22442025.01.29 03:27t/p11210.011.043330.000001.043330.2713649.75
22452025.01.29 03:27sell11240.041.043330.000001.04306
22462025.01.29 03:42t/p11240.041.043060.000001.043061.0813650.83
22472025.01.29 03:42close11220.011.043060.000001.04266-0.1313650.70
22482025.01.29 03:42close11230.021.043050.000001.042860.1613650.86
22492025.01.29 03:42buy11250.011.043060.000001.04333
22502025.01.29 03:42sell11260.011.042930.000001.04266
22512025.01.29 03:58buy11270.021.042860.000001.04313
22522025.01.29 04:00t/p11260.011.042660.000001.042660.2713651.13
22532025.01.29 04:00buy11280.041.042660.000001.04293
22542025.01.29 04:05t/p11280.041.042930.000001.042931.0813652.21
22552025.01.29 04:05close11250.011.042930.000001.04333-0.1313652.08
22562025.01.29 04:05close11270.021.042930.000001.043130.1413652.22
22572025.01.29 04:05buy11290.011.043050.000001.04332
22582025.01.29 04:05sell11300.011.042920.000001.04265
22592025.01.29 04:11sell11310.021.043120.000001.04285
22602025.01.29 04:41t/p11290.011.043320.000001.043320.2713652.49
22612025.01.29 04:41sell11320.041.043320.000001.04305
22622025.01.29 05:27sell11330.081.043520.000001.04325
22632025.01.29 05:45sell11340.161.043720.000001.04345
22642025.01.29 06:02sell11350.321.043920.000001.04365
22652025.01.29 06:13sell11360.641.044120.000001.04385
22662025.01.29 06:42buy11370.011.043940.000001.04421
22672025.01.29 06:43t/p11360.641.043850.000001.0438517.2813669.77
22682025.01.29 07:42buy11380.021.043740.000001.04401
22692025.01.29 07:42close11300.011.043720.000001.04265-0.8013668.97
22702025.01.29 07:42close11320.041.043720.000001.04305-1.6013667.37
22712025.01.29 07:42close11340.161.043720.000001.043450.0013667.37
22722025.01.29 07:42close11310.021.043730.000001.04285-1.2213666.15
22732025.01.29 07:42close11350.321.043730.000001.043656.0813672.23
22742025.01.29 07:43sell11390.021.043720.000001.04345
22752025.01.29 07:57sell11400.041.043920.000001.04365
22762025.01.29 08:00t/p11380.021.044010.000001.044010.5413672.77
22772025.01.29 08:00sell11410.081.044120.000001.04385
22782025.01.29 08:00t/p11370.011.044210.000001.044210.2713673.04
22792025.01.29 08:57t/p11410.081.043850.000001.043852.1613675.20
22802025.01.29 08:58buy11420.011.043740.000001.04401
22812025.01.29 09:00t/p11400.041.043650.000001.043651.0813676.28
22822025.01.29 09:06buy11430.021.043540.000001.04381
22832025.01.29 09:09close11330.081.043480.000001.043250.3213676.60
22842025.01.29 09:09t/p11390.021.043450.000001.043450.5413677.14
22852025.01.29 09:12buy11440.041.043340.000001.04361
22862025.01.29 09:23buy11450.081.043140.000001.04341
22872025.01.29 09:24buy11460.161.042940.000001.04321
22882025.01.29 09:24buy11470.321.042740.000001.04301
22892025.01.29 09:26buy11480.641.042540.000001.04281
22902025.01.29 09:27buy11491.281.042340.000001.04261
22912025.01.29 10:10t/p11491.281.042610.000001.0426134.5613711.70
22922025.01.29 10:18close11420.011.042730.000001.04401-1.0113710.69
22932025.01.29 10:18close11440.041.042730.000001.04361-2.4413708.25
22942025.01.29 10:18close11460.161.042730.000001.04321-3.3613704.89
22952025.01.29 10:18close11480.641.042730.000001.0428112.1613717.05
22962025.01.29 10:19close11430.021.042860.000001.04381-1.3613715.69
22972025.01.29 10:19close11470.321.042860.000001.043013.8413719.53
22982025.01.29 10:19buy11500.021.042940.000001.04321
22992025.01.29 10:21buy11510.041.042740.000001.04301
23002025.01.29 10:24buy11520.081.042540.000001.04281
23012025.01.29 10:36t/p11520.081.042810.000001.042812.1613721.69
23022025.01.29 10:52buy11530.081.042540.000001.04281
23032025.01.29 10:53buy11540.161.042340.000001.04261
23042025.01.29 11:02buy11550.321.042140.000001.04241
23052025.01.29 11:03buy11560.641.041930.000001.04220
23062025.01.29 11:04buy11571.281.041730.000001.04200
23072025.01.29 17:43t/p11571.281.042000.000001.0420034.5613756.25
23082025.01.29 17:43close11450.081.042180.000001.04341-7.6813748.57
23092025.01.29 17:43close11510.041.042180.000001.04301-2.2413746.33
23102025.01.29 17:43close11540.161.042180.000001.04261-2.5613743.77
23112025.01.29 17:43close11560.641.042180.000001.0422016.0013759.77
23122025.01.29 17:44close11500.021.042270.000001.04321-1.3413758.43
23132025.01.29 17:44close11550.321.042270.000001.042414.1613762.59
23142025.01.29 17:44close11530.081.042550.000001.042810.0813762.67
23152025.01.29 17:44buy11580.011.042690.000001.04296
23162025.01.29 17:44sell11590.011.042560.000001.04229
23172025.01.29 17:47buy11600.021.042490.000001.04276
23182025.01.29 17:47t/p11590.011.042290.000001.042290.2713762.94
23192025.01.29 17:47buy11610.041.042290.000001.04256
23202025.01.29 17:47buy11620.081.042080.000001.04235
23212025.01.29 17:50t/p11620.081.042350.000001.042352.1613765.10
23222025.01.29 17:51close11580.011.042410.000001.04296-0.2813764.82
23232025.01.29 17:51close11610.041.042410.000001.042560.4813765.30
23242025.01.29 17:51buy11630.021.042290.000001.04256
23252025.01.29 17:52buy11640.041.042090.000001.04236
23262025.01.29 17:54buy11650.081.041890.000001.04216
23272025.01.29 17:57sell11660.011.042080.000001.04181
23282025.01.29 17:57t/p11650.081.042160.000001.042162.1613767.46
23292025.01.29 18:01buy11670.081.041890.000001.04216
23302025.01.29 18:01t/p11660.011.041810.000001.041810.2713767.73
23312025.01.29 18:03t/p11670.081.042160.000001.042162.1613769.89
23322025.01.29 18:03close11600.021.042250.000001.04276-0.4813769.41
23332025.01.29 18:03close11640.041.042250.000001.042360.6413770.05
23342025.01.29 18:03sell11680.011.042280.000001.04201
23352025.01.29 18:06buy11690.021.042090.000001.04236
23362025.01.29 18:06t/p11680.011.042010.000001.042010.2713770.32
23372025.01.29 18:06buy11700.041.041890.000001.04216
23382025.01.29 18:06buy11710.081.041690.000001.04196
23392025.01.29 18:07buy11720.161.041490.000001.04176
23402025.01.29 18:08buy11730.321.041290.000001.04156
23412025.01.29 18:09sell11740.011.041480.000001.04121
23422025.01.29 18:11t/p11730.321.041560.000001.041568.6413778.96
23432025.01.29 18:13sell11750.021.041680.000001.04141
23442025.01.29 18:13close11630.021.041700.000001.04256-1.1813777.78
23452025.01.29 18:13close11700.041.041700.000001.04216-0.7613777.02
23462025.01.29 18:13close11720.161.041700.000001.041763.3613780.38
23472025.01.29 18:16sell11760.041.041880.000001.04161
23482025.01.29 18:18t/p11760.041.041610.000001.041611.0813781.46
23492025.01.29 18:22sell11770.041.041880.000001.04161
23502025.01.29 18:25t/p11770.041.041610.000001.041611.0813782.54
23512025.01.29 18:31sell11780.041.041890.000001.04162
23522025.01.29 18:35t/p11710.081.041960.000001.041962.1613784.70
23532025.01.29 18:35sell11790.081.042090.000001.04182
23542025.01.29 18:38buy11800.021.041890.000001.04216
23552025.01.29 18:38close11690.021.041740.000001.04236-0.7013784.00
23562025.01.29 18:38close11800.021.041740.000001.04216-0.3013783.70
23572025.01.29 18:38buy11810.011.041880.000001.04215
23582025.01.29 18:38t/p11790.081.041820.000001.041822.1613785.86
23592025.01.29 18:38close11740.011.041730.000001.04121-0.2513785.61
23602025.01.29 18:38close11780.041.041730.000001.041620.6413786.25
23612025.01.29 18:38buy11820.021.041680.000001.04195
23622025.01.29 18:49buy11830.041.041480.000001.04175
23632025.01.29 18:49close11750.021.041750.000001.04141-0.1413786.11
23642025.01.29 18:49sell11840.011.041610.000001.04134
23652025.01.29 18:50t/p11830.041.041750.000001.041751.0813787.19
23662025.01.29 18:50sell11850.021.041810.000001.04154
23672025.01.29 19:01t/p11820.021.041950.000001.041950.5413787.73
23682025.01.29 19:01sell11860.041.042010.000001.04174
23692025.01.29 19:01t/p11810.011.042150.000001.042150.2713788.00
23702025.01.29 19:01sell11870.081.042220.000001.04195
23712025.01.29 19:01sell11880.161.042420.000001.04215
23722025.01.29 19:16sell11890.321.042620.000001.04235
23732025.01.29 19:28buy11900.011.042410.000001.04268
23742025.01.29 19:28t/p11890.321.042350.000001.042358.6413796.64
23752025.01.29 19:28close11840.011.042240.000001.04134-0.6313796.01
23762025.01.29 19:28close11860.041.042240.000001.04174-0.9213795.09
23772025.01.29 19:28close11880.161.042240.000001.042152.8813797.97
23782025.01.29 19:28buy11910.021.042210.000001.04248
23792025.01.29 19:33close11850.021.042020.000001.04154-0.4213797.55
23802025.01.29 19:33buy11920.041.042010.000001.04228
23812025.01.29 19:36close11870.081.041970.000001.041952.0013799.55
23822025.01.29 19:36sell11930.011.041830.000001.04156
23832025.01.29 19:36buy11940.081.041810.000001.04208
23842025.01.29 19:43sell11950.021.042030.000001.04176
23852025.01.29 19:44t/p11940.081.042080.000001.042082.1613801.71
23862025.01.29 19:45sell11960.041.042230.000001.04196
23872025.01.29 19:46t/p11920.041.042280.000001.042281.0813802.79
23882025.01.29 20:01buy11970.041.042010.000001.04228
23892025.01.29 20:01t/p11960.041.041960.000001.041961.0813803.87
23902025.01.29 20:01buy11980.081.041810.000001.04208
23912025.01.29 20:01t/p11950.021.041760.000001.041760.5413804.41
23922025.01.29 20:02sell11990.021.042030.000001.04176
23932025.01.29 20:06t/p11990.021.041760.000001.041760.5413804.95
23942025.01.29 20:07sell12000.021.042030.000001.04176
23952025.01.29 20:08t/p11980.081.042080.000001.042082.1613807.11
23962025.01.29 20:09sell12010.041.042230.000001.04196
23972025.01.29 20:14t/p11970.041.042280.000001.042281.0813808.19
23982025.01.29 20:46buy12020.041.042010.000001.04228
23992025.01.29 20:46t/p12010.041.041960.000001.041961.0813809.27
24002025.01.29 20:50buy12030.081.041810.000001.04208
24012025.01.29 20:50t/p12000.021.041760.000001.041760.5413809.81
24022025.01.29 21:00sell12040.021.042030.000001.04176
24032025.01.29 21:00t/p12030.081.042080.000001.042082.1613811.97
24042025.01.29 21:00sell12050.041.042230.000001.04196
24052025.01.29 21:00t/p12020.041.042280.000001.042281.0813813.05
24062025.01.29 21:00buy12060.041.041990.000001.04226
24072025.01.29 21:00t/p12050.041.041960.000001.041961.0813814.13
24082025.01.29 21:00buy12070.081.041780.000001.04205
24092025.01.29 21:00t/p12040.021.041760.000001.041760.5413814.67
24102025.01.29 21:00buy12080.161.041570.000001.04184
24112025.01.29 21:00t/p11930.011.041560.000001.041560.2713814.94
24122025.01.29 21:00buy12090.321.041360.000001.04163
24132025.01.29 21:00buy12100.641.041160.000001.04143
24142025.01.29 21:00buy12111.281.040950.000001.04122
24152025.01.29 21:38t/p12111.281.041220.000001.0412234.5613849.50
24162025.01.29 21:38buy12121.281.040950.000001.04122
24172025.01.29 21:39t/p12121.281.041220.000001.0412234.5613884.06
24182025.01.29 21:39close11900.011.041360.000001.04268-1.0513883.01
24192025.01.29 21:39close12060.041.041360.000001.04226-2.5213880.49
24202025.01.29 21:39close12080.161.041360.000001.04184-3.3613877.13
24212025.01.29 21:39close12100.641.041360.000001.0414312.8013889.93
24222025.01.29 21:40close11910.021.041490.000001.04248-1.4413888.49
24232025.01.29 21:40close12090.321.041490.000001.041634.1613892.65
24242025.01.29 21:40close12070.081.041790.000001.042050.0813892.73
24252025.01.29 21:40buy12130.011.041930.000001.04220
24262025.01.29 21:40sell12140.011.041800.000001.04153
24272025.01.29 21:40sell12150.021.042000.000001.04173
24282025.01.29 21:41t/p12150.021.041730.000001.041730.5413893.27
24292025.01.29 21:41buy12160.021.041720.000001.04199
24302025.01.29 21:41t/p12140.011.041530.000001.041530.2713893.54
24312025.01.29 21:41buy12170.041.041520.000001.04179
24322025.01.29 21:41t/p12170.041.041790.000001.041791.0813894.62
24332025.01.29 21:41close12130.011.041800.000001.04220-0.1313894.49
24342025.01.29 21:41close12160.021.041810.000001.041990.1813894.67
24352025.01.29 21:41buy12180.011.041950.000001.04222
24362025.01.29 21:41sell12190.011.041820.000001.04155
24372025.01.29 21:41sell12200.021.042020.000001.04175
24382025.01.29 21:41t/p12180.011.042220.000001.042220.2713894.94
24392025.01.29 21:41sell12210.041.042220.000001.04195
24402025.01.29 21:42t/p12210.041.041950.000001.041951.0813896.02
24412025.01.29 21:42close12190.011.041950.000001.04155-0.1313895.89
24422025.01.29 21:42close12200.021.041940.000001.041750.1613896.05
24432025.01.29 21:42buy12220.011.041930.000001.04220
24442025.01.29 21:42sell12230.011.041800.000001.04153
24452025.01.29 21:42buy12240.021.041730.000001.04200
24462025.01.29 21:42t/p12230.011.041530.000001.041530.2713896.32
24472025.01.29 21:42buy12250.041.041530.000001.04180
24482025.01.29 21:44t/p12250.041.041800.000001.041801.0813897.40
24492025.01.29 21:44close12220.011.041800.000001.04220-0.1313897.27
24502025.01.29 21:44close12240.021.041810.000001.042000.1613897.43
24512025.01.29 21:44buy12260.011.041950.000001.04222
24522025.01.29 21:44sell12270.011.041820.000001.04155
24532025.01.29 21:44sell12280.021.042020.000001.04175
24542025.01.29 21:45t/p12280.021.041750.000001.041750.5413897.97
24552025.01.29 21:45buy12290.021.041750.000001.04202
24562025.01.29 21:45t/p12290.021.042020.000001.042020.5413898.51
24572025.01.29 21:45sell12300.021.042020.000001.04175
24582025.01.29 21:45t/p12260.011.042220.000001.042220.2713898.78
24592025.01.29 21:45sell12310.041.042220.000001.04195
24602025.01.29 21:48t/p12310.041.041950.000001.041951.0813899.86
24612025.01.29 21:48close12270.011.041950.000001.04155-0.1313899.73
24622025.01.29 21:48close12300.021.041940.000001.041750.1613899.89
24632025.01.29 21:48buy12320.011.041930.000001.04220
24642025.01.29 21:48sell12330.011.041800.000001.04153
24652025.01.29 21:49buy12340.021.041730.000001.04200
24662025.01.29 21:50t/p12330.011.041530.000001.041530.2713900.16
24672025.01.29 21:50buy12350.041.041530.000001.04180
24682025.01.29 21:50t/p12350.041.041800.000001.041801.0813901.24
24692025.01.29 21:50close12320.011.041800.000001.04220-0.1313901.11
24702025.01.29 21:51close12340.021.041800.000001.042000.1413901.25
24712025.01.29 21:51buy12360.011.041920.000001.04219
24722025.01.29 21:51sell12370.011.041790.000001.04152
24732025.01.29 21:51sell12380.021.041990.000001.04172
24742025.01.29 21:51t/p12360.011.042190.000001.042190.2713901.52
24752025.01.29 21:51sell12390.041.042190.000001.04192
24762025.01.29 21:51sell12400.081.042390.000001.04212
24772025.01.29 21:51sell12410.161.042590.000001.04232
24782025.01.29 21:52sell12420.321.042790.000001.04252
24792025.01.29 21:52buy12430.011.042590.000001.04286
24802025.01.29 21:52t/p12420.321.042520.000001.042528.6413910.16
24812025.01.29 21:52close12370.011.042410.000001.04152-0.6213909.54
24822025.01.29 21:52close12390.041.042410.000001.04192-0.8813908.66
24832025.01.29 21:52close12410.161.042410.000001.042322.8813911.54
24842025.01.29 21:52buy12440.021.042390.000001.04266
24852025.01.29 21:54buy12450.041.042190.000001.04246
24862025.01.29 21:55t/p12400.081.042120.000001.042122.1613913.70
24872025.01.29 21:55buy12460.081.041980.000001.04225
24882025.01.29 21:55buy12470.161.041770.000001.04204
24892025.01.29 21:55t/p12380.021.041720.000001.041720.5413914.24
24902025.01.29 21:55buy12480.321.041560.000001.04183
24912025.01.29 21:55buy12490.641.041350.000001.04162
24922025.01.29 21:55sell12500.011.041560.000001.04129
24932025.01.29 21:57t/p12490.641.041620.000001.0416217.2813931.52
24942025.01.29 21:57sell12510.021.041760.000001.04149
24952025.01.29 21:57close12430.011.041780.000001.04286-0.8113930.71
24962025.01.29 21:57close12450.041.041780.000001.04246-1.6413929.07
24972025.01.29 21:57close12470.161.041780.000001.042040.1613929.23
24982025.01.29 21:57close12440.021.041800.000001.04266-1.1813928.05
24992025.01.29 21:57close12480.321.041800.000001.041837.6813935.73
25002025.01.29 21:57sell12520.041.041960.000001.04169
25012025.01.29 21:57sell12530.081.042160.000001.04189
25022025.01.29 21:57t/p12460.081.042250.000001.042252.1613937.89
25032025.01.29 21:57sell12540.161.042360.000001.04209
25042025.01.29 21:58t/p12540.161.042090.000001.042094.3213942.21
25052025.01.29 21:58close12500.011.042010.000001.04129-0.4513941.76
25062025.01.29 21:58close12520.041.042010.000001.04169-0.2013941.56
25072025.01.29 21:58close12510.021.042000.000001.04149-0.4813941.08
25082025.01.29 21:58close12530.081.041990.000001.041891.3613942.44
25092025.01.29 21:58buy12550.011.041980.000001.04225
25102025.01.29 21:58sell12560.011.041850.000001.04158
25112025.01.29 21:59buy12570.021.041780.000001.04205
25122025.01.29 21:59t/p12560.011.041580.000001.041580.2713942.71
25132025.01.29 21:59buy12580.041.041580.000001.04185
25142025.01.29 22:00t/p12580.041.041850.000001.041851.0813943.79
25152025.01.29 22:00close12550.011.041850.000001.04225-0.1313943.66
25162025.01.29 22:00close12570.021.041850.000001.042050.1413943.80
25172025.01.29 22:00buy12590.011.041960.000001.04223
25182025.01.29 22:00sell12600.011.041830.000001.04156
25192025.01.29 22:01buy12610.021.041760.000001.04203
25202025.01.29 22:02t/p12600.011.041560.000001.041560.2713944.07
25212025.01.29 22:02buy12620.041.041560.000001.04183
25222025.01.29 22:05t/p12620.041.041830.000001.041831.0813945.15
25232025.01.29 22:05close12590.011.041830.000001.04223-0.1313945.02
25242025.01.29 22:05close12610.021.041840.000001.042030.1613945.18
25252025.01.29 22:05buy12630.011.041960.000001.04223
25262025.01.29 22:05sell12640.011.041830.000001.04156
25272025.01.29 22:07buy12650.021.041760.000001.04203
25282025.01.29 22:09t/p12650.021.042030.000001.042030.5413945.72
25292025.01.29 22:09sell12660.021.042030.000001.04176
25302025.01.29 22:10t/p12630.011.042230.000001.042230.2713945.99
25312025.01.29 22:10sell12670.041.042230.000001.04196
25322025.01.29 22:11sell12680.081.042430.000001.04216
25332025.01.29 22:13t/p12680.081.042160.000001.042162.1613948.15
25342025.01.29 22:13close12640.011.042100.000001.04156-0.2713947.88
25352025.01.29 22:13close12670.041.042100.000001.041960.5213948.40
25362025.01.29 22:13close12660.021.042000.000001.041760.0613948.46
25372025.01.29 22:13buy12690.011.041980.000001.04225
25382025.01.29 22:13sell12700.011.041850.000001.04158
25392025.01.29 22:13buy12710.021.041770.000001.04204
25402025.01.29 22:13t/p12700.011.041580.000001.041580.2713948.73
25412025.01.29 22:13buy12720.041.041560.000001.04183
25422025.01.29 22:13buy12730.081.041350.000001.04162
25432025.01.29 22:13buy12740.161.041130.000001.04140
25442025.01.29 22:13buy12750.321.040910.000001.04118
25452025.01.29 22:13buy12760.641.040700.000001.04097
25462025.01.29 22:13sell12770.011.040930.000001.04066
25472025.01.29 22:13t/p12760.641.040970.000001.0409717.2813966.01
25482025.01.29 22:13sell12780.021.041130.000001.04086
25492025.01.29 22:14t/p12750.321.041180.000001.041188.6413974.65
25502025.01.29 22:14sell12790.041.041330.000001.04106
25512025.01.29 22:14close12690.011.041380.000001.04225-0.6013974.05
25522025.01.29 22:14close12720.041.041380.000001.04183-0.7213973.33
25532025.01.29 22:14close12740.161.041380.000001.041404.0013977.33
25542025.01.29 22:14sell12800.081.041530.000001.04126
25552025.01.29 22:14t/p12730.081.041620.000001.041622.1613979.49
25562025.01.29 22:14sell12810.161.041730.000001.04146
25572025.01.29 22:14sell12820.321.041930.000001.04166
25582025.01.29 22:16close12710.021.041610.000001.04204-0.3213979.17
25592025.01.29 22:16buy12830.011.041730.000001.04200
25602025.01.29 22:16t/p12820.321.041660.000001.041668.6413987.81
25612025.01.29 22:16close12770.011.041550.000001.04066-0.6213987.19
25622025.01.29 22:16close12790.041.041550.000001.04106-0.8813986.31
25632025.01.29 22:16close12810.161.041550.000001.041462.8813989.19
25642025.01.29 22:18buy12840.021.041530.000001.04180
25652025.01.29 22:18buy12850.041.041330.000001.04160
25662025.01.29 22:18t/p12800.081.041260.000001.041262.1613991.35
25672025.01.29 22:19sell12860.021.041330.000001.04106
25682025.01.29 22:19sell12870.041.041530.000001.04126
25692025.01.29 22:19t/p12850.041.041600.000001.041601.0813992.43
25702025.01.29 22:20sell12880.081.041740.000001.04147
25712025.01.29 22:20t/p12840.021.041800.000001.041800.5413992.97
25722025.01.29 22:20sell12890.161.041940.000001.04167
25732025.01.29 22:20t/p12830.011.042000.000001.042000.2713993.24
25742025.01.29 22:23sell12900.321.042140.000001.04187
25752025.01.29 22:23sell12910.641.042340.000001.04207
25762025.01.29 22:25buy12920.011.042130.000001.04240
25772025.01.29 22:26t/p12910.641.042070.000001.0420717.2814010.52
25782025.01.29 22:28close12780.021.041940.000001.04086-1.6214008.90
25792025.01.29 22:28close12870.041.041940.000001.04126-1.6414007.26
25802025.01.29 22:28close12890.161.041940.000001.041670.0014007.26
25812025.01.29 22:28close12860.021.041950.000001.04106-1.2414006.02
25822025.01.29 22:28close12900.321.041950.000001.041876.0814012.10
25832025.01.29 22:28buy12930.021.041930.000001.04220
25842025.01.29 22:29buy12940.041.041720.000001.04199
25852025.01.29 22:30buy12950.081.041520.000001.04179
25862025.01.29 22:30t/p12880.081.041470.000001.041472.1614014.26
25872025.01.29 22:30buy12960.161.041320.000001.04159
25882025.01.29 22:44buy12970.321.041110.000001.04138
25892025.01.29 22:46buy12980.641.040910.000001.04118
25902025.01.29 22:49buy12991.281.040690.000001.04096
25912025.01.29 22:53t/p12991.281.040960.000001.0409634.5614048.82
25922025.01.29 22:53close12920.011.041110.000001.04240-1.0214047.80
25932025.01.29 22:53close12940.041.041110.000001.04199-2.4414045.36
25942025.01.29 22:53close12960.161.041110.000001.04159-3.3614042.00
25952025.01.29 22:53close12980.641.041110.000001.0411812.8014054.80
25962025.01.29 22:54close12930.021.041230.000001.04220-1.4014053.40
25972025.01.29 22:54close12970.321.041230.000001.041383.8414057.24
25982025.01.29 22:54buy13000.021.041320.000001.04159
25992025.01.29 22:59buy13010.041.041120.000001.04139
26002025.01.29 23:10close12950.081.041380.000001.04179-1.1214056.12
26012025.01.29 23:10close13010.041.041380.000001.041391.0414057.16
26022025.01.29 23:10close13000.021.041390.000001.041590.1414057.30
26032025.01.29 23:10buy13020.011.041540.000001.04181
26042025.01.29 23:10sell13030.011.041410.000001.04114
26052025.01.29 23:14sell13040.021.041610.000001.04134
26062025.01.29 23:17t/p13020.011.041810.000001.041810.2714057.57
26072025.01.29 23:17sell13050.041.041810.000001.04154
26082025.01.29 23:32t/p13050.041.041540.000001.041541.0814058.65
26092025.01.29 23:32close13030.011.041540.000001.04114-0.1314058.52
26102025.01.29 23:33close13040.021.041510.000001.041340.2014058.72
26112025.01.29 23:33buy13060.011.041500.000001.04177
26122025.01.29 23:33sell13070.011.041370.000001.04110
26132025.01.29 23:43sell13080.021.041580.000001.04131
26142025.01.29 23:46t/p13060.011.041770.000001.041770.2714058.99
26152025.01.29 23:46sell13090.041.041780.000001.04151
26162025.01.29 23:51sell13100.081.041980.000001.04171
26172025.01.30 00:06t/p13100.081.041710.000001.041712.1614061.15
26182025.01.30 00:29sell13110.081.042010.000001.04174
26192025.01.30 01:01sell13120.161.042220.000001.04195
26202025.01.30 01:10buy13130.011.042010.000001.04228
26212025.01.30 01:10t/p13120.161.041950.000001.041954.3214065.47
26222025.01.30 01:39sell13140.161.042210.000001.04194
26232025.01.30 01:39t/p13130.011.042280.000001.042280.2714065.74
26242025.01.30 01:39sell13150.321.042420.000001.04215
26252025.01.30 01:45sell13160.641.042620.000001.04235
26262025.01.30 02:22sell13171.281.042820.000001.04255
26272025.01.30 03:02t/p13171.281.042550.000001.0425534.5614100.30
26282025.01.30 03:03buy13180.011.042410.000001.04268
26292025.01.30 03:03close13070.011.042410.000001.04110-1.0414099.26
26302025.01.30 03:03close13090.041.042410.000001.04151-2.5214096.74
26312025.01.30 03:03close13140.161.042410.000001.04194-3.2014093.54
26322025.01.30 03:03close13160.641.042410.000001.0423513.4414106.98
26332025.01.30 03:04close13080.021.042290.000001.04131-1.4214105.56
26342025.01.30 03:04close13150.321.042290.000001.042154.1614109.72
26352025.01.30 03:04buy13190.021.042210.000001.04248
26362025.01.30 03:08sell13200.021.042210.000001.04194
26372025.01.30 03:22buy13210.041.042010.000001.04228
26382025.01.30 04:07t/p13210.041.042280.000001.042281.0814110.80
26392025.01.30 04:09sell13220.041.042410.000001.04214
26402025.01.30 04:13t/p13190.021.042480.000001.042480.5414111.34
26412025.01.30 04:16sell13230.081.042610.000001.04234
26422025.01.30 04:25t/p13230.081.042340.000001.042342.1614113.50
26432025.01.30 06:03sell13240.081.042610.000001.04234
26442025.01.30 06:03t/p13180.011.042680.000001.042680.2714113.77
26452025.01.30 06:30t/p13240.081.042340.000001.042342.1614115.93
26462025.01.30 06:31buy13250.011.042210.000001.04248
26472025.01.30 06:31t/p13220.041.042140.000001.042141.0814117.01
26482025.01.30 06:39buy13260.021.042010.000001.04228
26492025.01.30 06:39close13110.081.041980.000001.041740.2414117.25
26502025.01.30 06:40t/p13200.021.041940.000001.041940.5414117.79
26512025.01.30 08:13buy13270.041.041810.000001.04208
26522025.01.30 08:25buy13280.081.041600.000001.04187
26532025.01.30 08:31buy13290.161.041400.000001.04167
26542025.01.30 08:35buy13300.321.041200.000001.04147
26552025.01.30 08:40sell13310.011.041400.000001.04113
26562025.01.30 09:07t/p13310.011.041130.000001.041130.2714118.06
26572025.01.30 09:28t/p13300.321.041470.000001.041478.6414126.70
26582025.01.30 09:41close13250.011.041570.000001.04248-0.6414126.06
26592025.01.30 09:41close13270.041.041570.000001.04208-0.9614125.10
26602025.01.30 09:41close13290.161.041570.000001.041672.7214127.82
26612025.01.30 09:41sell13320.011.041600.000001.04133
26622025.01.30 09:41close13260.021.041710.000001.04228-0.6014127.22
26632025.01.30 09:41close13280.081.041730.000001.041871.0414128.26
26642025.01.30 09:41buy13330.011.041870.000001.04214
26652025.01.30 09:42sell13340.021.041800.000001.04153
26662025.01.30 09:44sell13350.041.042010.000001.04174
26672025.01.30 09:55t/p13330.011.042140.000001.042140.2714128.53
26682025.01.30 09:55sell13360.081.042210.000001.04194
26692025.01.30 10:00sell13370.161.042410.000001.04214
26702025.01.30 10:00sell13380.321.042620.000001.04235
26712025.01.30 10:00buy13390.011.042400.000001.04267
26722025.01.30 10:00t/p13380.321.042350.000001.042358.6414137.17
26732025.01.30 10:00close13320.011.042230.000001.04133-0.6314136.54
26742025.01.30 10:00close13350.041.042230.000001.04174-0.8814135.66
26752025.01.30 10:00close13370.161.042230.000001.042142.8814138.54
26762025.01.30 10:00buy13400.021.042190.000001.04246
26772025.01.30 10:00close13340.021.042000.000001.04153-0.4014138.14
26782025.01.30 10:00buy13410.041.041980.000001.04225
26792025.01.30 10:00close13360.081.041960.000001.041942.0014140.14
26802025.01.30 10:00sell13420.011.041810.000001.04154
26812025.01.30 10:00sell13430.021.042010.000001.04174
26822025.01.30 10:03sell13440.041.042210.000001.04194
26832025.01.30 10:03t/p13410.041.042250.000001.042251.0814141.22
26842025.01.30 10:05sell13450.081.042410.000001.04214
26852025.01.30 10:05t/p13400.021.042460.000001.042460.5414141.76
26862025.01.30 10:06buy13460.021.042200.000001.04247
26872025.01.30 10:07t/p13450.081.042140.000001.042142.1614143.92
26882025.01.30 10:12sell13470.081.042410.000001.04214
26892025.01.30 10:14t/p13470.081.042140.000001.042142.1614146.08
26902025.01.30 10:15buy13480.041.042000.000001.04227
26912025.01.30 10:15t/p13440.041.041940.000001.041941.0814147.16
26922025.01.30 10:21sell13490.041.042210.000001.04194
26932025.01.30 10:22t/p13480.041.042270.000001.042271.0814148.24
26942025.01.30 10:39buy13500.041.042000.000001.04227
26952025.01.30 10:40t/p13490.041.041940.000001.041941.0814149.32
26962025.01.30 10:40buy13510.081.041800.000001.04207
26972025.01.30 10:40t/p13430.021.041740.000001.041740.5414149.86
26982025.01.30 10:41close13420.011.042100.000001.04154-0.2914149.57
26992025.01.30 10:41sell13520.011.041980.000001.04171
27002025.01.30 10:42t/p13510.081.042070.000001.042072.1614151.73
27012025.01.30 10:44close13390.011.042160.000001.04267-0.2414151.49
27022025.01.30 10:44close13500.041.042160.000001.042270.6414152.13
27032025.01.30 10:47sell13530.021.042180.000001.04191
27042025.01.30 10:53buy13540.021.042000.000001.04227
27052025.01.30 11:00t/p13530.021.041910.000001.041910.5414152.67
27062025.01.30 11:01buy13550.041.041800.000001.04207
27072025.01.30 11:02t/p13520.011.041710.000001.041710.2714152.94
27082025.01.30 11:03buy13560.081.041600.000001.04187
27092025.01.30 11:03buy13570.161.041400.000001.04167
27102025.01.30 11:03buy13580.321.041190.000001.04146
27112025.01.30 11:03buy13590.641.040970.000001.04124
27122025.01.30 11:03buy13601.281.040770.000001.04104
27132025.01.30 11:15t/p13601.281.041040.000001.0410434.5614187.50
27142025.01.30 11:20close13460.021.041180.000001.04247-2.0414185.46
27152025.01.30 11:20close13550.041.041180.000001.04207-2.4814182.98
27162025.01.30 11:20close13570.161.041180.000001.04167-3.5214179.46
27172025.01.30 11:20close13590.641.041180.000001.0412413.4414192.90
27182025.01.30 11:21buy13610.081.040980.000001.04125
27192025.01.30 11:21buy13620.161.040760.000001.04103
27202025.01.30 11:22buy13630.321.040560.000001.04083
27212025.01.30 11:30t/p13630.321.040830.000001.040838.6414201.54
27222025.01.30 11:31t/p13620.161.041030.000001.041034.3214205.86
27232025.01.30 11:36buy13640.161.040780.000001.04105
27242025.01.30 11:37buy13650.321.040580.000001.04085
27252025.01.30 11:42buy13660.641.040380.000001.04065
27262025.01.30 11:46t/p13660.641.040650.000001.0406517.2814223.14
27272025.01.30 12:15t/p13650.321.040850.000001.040858.6414231.78
27282025.01.30 12:20buy13670.321.040570.000001.04084
27292025.01.30 12:21t/p13670.321.040840.000001.040848.6414240.42
27302025.01.30 12:24t/p13640.161.041050.000001.041054.3214244.74
27312025.01.30 12:44buy13680.161.040780.000001.04105
27322025.01.30 12:45buy13690.321.040580.000001.04085
27332025.01.30 12:50buy13700.641.040380.000001.04065
27342025.01.30 12:50buy13711.281.040180.000001.04045
27352025.01.30 14:50t/p13711.281.040450.000001.0404534.5614279.30
27362025.01.30 15:15t/p13700.641.040650.000001.0406517.2814296.58
27372025.01.30 15:20t/p13690.321.040850.000001.040858.6414305.22
27382025.01.30 15:21t/p13680.161.041050.000001.041054.3214309.54
27392025.01.30 15:23t/p13610.081.041250.000001.041252.1614311.70
27402025.01.30 15:23close13540.021.041310.000001.04227-1.3814310.32
27412025.01.30 15:23close13580.321.041310.000001.041463.8414314.16
27422025.01.30 15:24buy13720.021.041400.000001.04167
27432025.01.30 15:27close13560.081.041580.000001.04187-0.1614314.00
27442025.01.30 15:27close13720.021.041610.000001.041670.4214314.42
27452025.01.30 15:27buy13730.011.041770.000001.04204
27462025.01.30 15:27sell13740.011.041640.000001.04137
27472025.01.30 15:27sell13750.021.041840.000001.04157
27482025.01.30 15:29t/p13750.021.041570.000001.041570.5414314.96
27492025.01.30 15:29buy13760.021.041560.000001.04183
27502025.01.30 15:29t/p13740.011.041370.000001.041370.2714315.23
27512025.01.30 15:29buy13770.041.041350.000001.04162
27522025.01.30 15:30buy13780.081.041150.000001.04142
27532025.01.30 15:30buy13790.161.040950.000001.04122
27542025.01.30 15:30buy13800.321.040750.000001.04102
27552025.01.30 15:31buy13810.641.040550.000001.04082
27562025.01.30 15:31buy13821.281.040340.000001.04061
27572025.01.30 15:32t/p13821.281.040610.000001.0406134.5614349.79
27582025.01.30 15:32close13730.011.040740.000001.04204-1.0314348.76
27592025.01.30 15:32close13770.041.040740.000001.04162-2.4414346.32
27602025.01.30 15:32close13790.161.040740.000001.04122-3.3614342.96
27612025.01.30 15:32close13810.641.040740.000001.0408212.1614355.12
27622025.01.30 15:32close13760.021.040870.000001.04183-1.3814353.74
27632025.01.30 15:32close13800.321.040870.000001.041023.8414357.58
27642025.01.30 15:32buy13830.021.040950.000001.04122
27652025.01.30 15:35buy13840.041.040750.000001.04102
27662025.01.30 15:38close13780.081.041010.000001.04142-1.1214356.46
27672025.01.30 15:38close13840.041.041010.000001.041021.0414357.50
27682025.01.30 15:38close13830.021.041020.000001.041220.1414357.64
27692025.01.30 15:38buy13850.011.041140.000001.04141
27702025.01.30 15:38sell13860.011.041010.000001.04074
27712025.01.30 15:39sell13870.021.041210.000001.04094
27722025.01.30 15:41t/p13850.011.041410.000001.041410.2714357.91
27732025.01.30 15:41sell13880.041.041410.000001.04114
27742025.01.30 15:42sell13890.081.041610.000001.04134
27752025.01.30 15:42sell13900.161.041810.000001.04154
27762025.01.30 15:44buy13910.011.041620.000001.04189
27772025.01.30 15:45t/p13900.161.041540.000001.041544.3214362.23
27782025.01.30 15:47sell13920.161.041810.000001.04154
27792025.01.30 15:48t/p13910.011.041890.000001.041890.2714362.50
27802025.01.30 15:48sell13930.321.042010.000001.04174
27812025.01.30 15:48sell13940.641.042210.000001.04194
27822025.01.30 15:49sell13951.281.042410.000001.04214
27832025.01.30 16:47t/p13951.281.042140.000001.0421434.5614397.06
27842025.01.30 16:47buy13960.011.042030.000001.04230
27852025.01.30 16:47close13860.011.042010.000001.04074-1.0014396.06
27862025.01.30 16:47close13880.041.042010.000001.04114-2.4014393.66
27872025.01.30 16:47close13920.161.042010.000001.04154-3.2014390.46
27882025.01.30 16:47close13940.641.042010.000001.0419412.8014403.26
27892025.01.30 16:47sell13970.081.042210.000001.04194
27902025.01.30 16:48t/p13960.011.042300.000001.042300.2714403.53
27912025.01.30 16:48sell13980.161.042410.000001.04214
27922025.01.30 16:51t/p13980.161.042140.000001.042144.3214407.85
27932025.01.30 16:53sell13990.161.042410.000001.04214
27942025.01.30 16:54sell14000.321.042610.000001.04234
27952025.01.30 16:54sell14010.641.042810.000001.04254
27962025.01.30 16:55sell14021.281.043010.000001.04274
27972025.01.30 16:58t/p14021.281.042740.000001.0427434.5614442.41
27982025.01.30 16:59sell14031.281.043010.000001.04274
27992025.01.30 18:09t/p14031.281.042740.000001.0427434.5614476.97
28002025.01.30 18:14sell14041.281.043010.000001.04274
28012025.01.30 18:17t/p14041.281.042740.000001.0427434.5614511.53
28022025.01.30 18:24t/p14010.641.042540.000001.0425417.2814528.81
28032025.01.30 18:26t/p14000.321.042340.000001.042348.6414537.45
28042025.01.30 18:35sell14050.321.042610.000001.04234
28052025.01.30 18:41t/p14050.321.042340.000001.042348.6414546.09
28062025.01.30 18:47t/p13990.161.042140.000001.042144.3214550.41
28072025.01.30 18:49t/p13970.081.041940.000001.041942.1614552.57
28082025.01.30 18:49close13870.021.041890.000001.04094-1.3614551.21
28092025.01.30 18:49close13930.321.041890.000001.041743.8414555.05
28102025.01.30 18:49buy14060.011.041830.000001.04210
28112025.01.30 18:50sell14070.021.041810.000001.04154
28122025.01.30 18:53sell14080.041.042010.000001.04174
28132025.01.30 19:06t/p14080.041.041740.000001.041741.0814556.13
28142025.01.30 19:07buy14090.021.041630.000001.04190
28152025.01.30 19:07close13890.081.041570.000001.041340.3214556.45
28162025.01.30 19:07close14070.021.041570.000001.041540.4814556.93
28172025.01.30 19:07sell14100.011.041430.000001.04116
28182025.01.30 19:10buy14110.041.041430.000001.04170
28192025.01.30 19:12buy14120.081.041230.000001.04150
28202025.01.30 19:12t/p14100.011.041160.000001.041160.2714557.20
28212025.01.30 19:17buy14130.161.041030.000001.04130
28222025.01.30 19:18t/p14130.161.041300.000001.041304.3214561.52
28232025.01.30 19:18close14060.011.041390.000001.04210-0.4414561.08
28242025.01.30 19:18close14110.041.041390.000001.04170-0.1614560.92
28252025.01.30 19:18close14090.021.041400.000001.04190-0.4614560.46
28262025.01.30 19:18close14120.081.041410.000001.041501.4414561.90
28272025.01.30 19:18buy14140.011.041550.000001.04182
28282025.01.30 19:18sell14150.011.041420.000001.04115
28292025.01.30 19:19sell14160.021.041620.000001.04135
28302025.01.30 19:19t/p14140.011.041820.000001.041820.2714562.17
28312025.01.30 19:19sell14170.041.041820.000001.04155
28322025.01.30 19:20sell14180.081.042030.000001.04176
28332025.01.30 19:20sell14190.161.042230.000001.04196
28342025.01.30 19:21buy14200.011.042050.000001.04232
28352025.01.30 19:22t/p14190.161.041960.000001.041964.3214566.49
28362025.01.30 19:23buy14210.021.041840.000001.04211
28372025.01.30 19:23close14150.011.041820.000001.04115-0.4014566.09
28382025.01.30 19:23close14170.041.041820.000001.041550.0014566.09
28392025.01.30 19:23close14160.021.041800.000001.04135-0.3614565.73
28402025.01.30 19:23close14180.081.041780.000001.041762.0014567.73
28412025.01.30 19:23sell14220.011.041640.000001.04137
28422025.01.30 19:24buy14230.041.041640.000001.04191
28432025.01.30 19:25sell14240.021.041840.000001.04157
28442025.01.30 19:27t/p14240.021.041570.000001.041570.5414568.27
28452025.01.30 19:29buy14250.081.041440.000001.04171
28462025.01.30 19:31t/p14250.081.041710.000001.041712.1614570.43
28472025.01.30 19:49close14200.011.041800.000001.04232-0.2514570.18
28482025.01.30 19:49close14230.041.041800.000001.041910.6414570.82
28492025.01.30 19:50buy14260.021.041640.000001.04191
28502025.01.30 19:54close14210.021.041820.000001.04211-0.0414570.78
28512025.01.30 19:54close14260.021.041820.000001.041910.3614571.14
28522025.01.30 19:54buy14270.011.041960.000001.04223
28532025.01.30 19:54sell14280.021.041850.000001.04158
28542025.01.30 19:56buy14290.021.041750.000001.04202
28552025.01.30 20:10t/p14290.021.042020.000001.042020.5414571.68
28562025.01.30 20:10sell14300.041.042050.000001.04178
28572025.01.30 20:21t/p14270.011.042230.000001.042230.2714571.95
28582025.01.30 20:28sell14310.081.042250.000001.04198
28592025.01.30 20:48sell14320.161.042450.000001.04218
28602025.01.30 21:33sell14330.321.042650.000001.04238
28612025.01.30 21:47sell14340.641.042850.000001.04258
28622025.01.30 21:53buy14350.011.042670.000001.04294
28632025.01.30 21:57t/p14350.011.042940.000001.042940.2714572.22
28642025.01.30 22:29sell14361.281.043050.000001.04278
28652025.01.30 22:36t/p14361.281.042780.000001.0427834.5614606.78
28662025.01.30 22:36close14220.011.042660.000001.04137-1.0214605.76
28672025.01.30 22:36close14300.041.042660.000001.04178-2.4414603.32
28682025.01.30 22:36close14320.161.042660.000001.04218-3.3614599.96
28692025.01.30 22:36close14340.641.042660.000001.0425812.1614612.12
28702025.01.30 22:36close14280.021.042490.000001.04158-1.2814610.84
28712025.01.30 22:36close14330.321.042490.000001.042385.1214615.96
28722025.01.30 22:36buy14370.011.042440.000001.04271
28732025.01.30 22:36buy14380.021.042170.000001.04244
28742025.01.30 22:36close14310.081.042090.000001.041981.2814617.24
28752025.01.30 22:36sell14390.011.041890.000001.04162
28762025.01.30 22:36buy14400.041.041940.000001.04221
28772025.01.30 22:36buy14410.081.041700.000001.04197
28782025.01.30 22:36t/p14410.081.041970.000001.041972.1614619.40
28792025.01.30 22:36sell14420.021.042090.000001.04182
28802025.01.30 22:37t/p14420.021.041820.000001.041820.5414619.94
28812025.01.30 22:37buy14430.081.041740.000001.04201
28822025.01.30 22:37t/p14390.011.041620.000001.041620.2714620.21
28832025.01.30 22:37buy14440.161.041540.000001.04181
28842025.01.30 22:37buy14450.321.041340.000001.04161
28852025.01.30 22:37t/p14450.321.041610.000001.041618.6414628.85
28862025.01.30 22:37close14370.011.041720.000001.04271-0.7214628.13
28872025.01.30 22:37close14400.041.041720.000001.04221-0.8814627.25
28882025.01.30 22:37close14440.161.041720.000001.041812.8814630.13
28892025.01.30 22:37close14380.021.041830.000001.04244-0.6814629.45
28902025.01.30 22:37close14430.081.041840.000001.042010.8014630.25
28912025.01.30 22:37buy14460.011.041980.000001.04225
28922025.01.30 22:37sell14470.011.041850.000001.04158
28932025.01.30 22:37sell14480.021.042050.000001.04178
28942025.01.30 22:38t/p14480.021.041780.000001.041780.5414630.79
28952025.01.30 22:38buy14490.021.041780.000001.04205
28962025.01.30 22:38t/p14470.011.041580.000001.041580.2714631.06
28972025.01.30 22:38buy14500.041.041580.000001.04185
28982025.01.30 22:38buy14510.081.041380.000001.04165
28992025.01.30 22:38buy14520.161.041180.000001.04145
29002025.01.30 22:38buy14530.321.040980.000001.04125
29012025.01.30 22:38buy14540.641.040780.000001.04105
29022025.01.30 22:38buy14551.281.040570.000001.04084
29032025.01.30 22:47t/p14551.281.040840.000001.0408434.5614665.62
29042025.01.30 22:48close14460.011.040970.000001.04225-1.0114664.61
29052025.01.30 22:48close14500.041.040970.000001.04185-2.4414662.17
29062025.01.30 22:48close14520.161.040970.000001.04145-3.3614658.81
29072025.01.30 22:48close14540.641.040970.000001.0410512.1614670.97
29082025.01.30 22:48close14490.021.041100.000001.04205-1.3614669.61
29092025.01.30 22:48close14530.321.041100.000001.041253.8414673.45
29102025.01.30 22:48buy14560.021.041180.000001.04145
29112025.01.30 22:49buy14570.041.040980.000001.04125
29122025.01.30 22:49buy14580.081.040780.000001.04105
29132025.01.30 22:50buy14590.161.040580.000001.04085
29142025.01.30 22:50buy14600.321.040380.000001.04065
29152025.01.30 22:51t/p14600.321.040650.000001.040658.6414682.09
29162025.01.30 22:56buy14610.321.040380.000001.04065
29172025.01.30 22:57t/p14610.321.040650.000001.040658.6414690.73
29182025.01.30 22:57t/p14590.161.040850.000001.040854.3214695.05
29192025.01.30 22:57t/p14580.081.041050.000001.041052.1614697.21
29202025.01.30 22:58buy14620.081.040780.000001.04105
29212025.01.30 23:01t/p14620.081.041050.000001.041052.1614699.37
29222025.01.30 23:03close14510.081.041240.000001.04165-1.1214698.25
29232025.01.30 23:03close14570.041.041240.000001.041251.0414699.29
29242025.01.30 23:03close14560.021.041260.000001.041450.1614699.45
29252025.01.30 23:03buy14630.011.041400.000001.04167
29262025.01.30 23:03sell14640.011.041270.000001.04100
29272025.01.30 23:04buy14650.021.041190.000001.04146
29282025.01.30 23:06t/p14640.011.041000.000001.041000.2714699.72
29292025.01.30 23:06buy14660.041.040990.000001.04126
29302025.01.30 23:06buy14670.081.040790.000001.04106
29312025.01.30 23:07buy14680.161.040580.000001.04085
29322025.01.30 23:08buy14690.321.040380.000001.04065
29332025.01.30 23:08buy14700.641.040170.000001.04044
29342025.01.30 23:08buy14711.281.039960.000001.04023
29352025.01.31 09:22t/p14711.281.040230.000001.0402334.5614734.28
29362025.01.31 09:24close14630.011.040370.000001.04167-1.0314733.25
29372025.01.31 09:24close14660.041.040370.000001.04126-2.4814730.77
29382025.01.31 09:24close14680.161.040370.000001.04085-3.3614727.41
29392025.01.31 09:24close14700.641.040370.000001.0404412.8014740.21
29402025.01.31 09:25buy14720.081.040180.000001.04045
29412025.01.31 09:30t/p14720.081.040450.000001.040452.1614742.37
29422025.01.31 09:30close14650.021.040500.000001.04146-1.3814740.99
29432025.01.31 09:30close14690.321.040500.000001.040653.8414744.83
29442025.01.31 09:32close14670.081.040800.000001.041060.0814744.91
29452025.01.31 09:32buy14730.011.040940.000001.04121
29462025.01.31 09:32sell14740.011.040810.000001.04054
29472025.01.31 09:36sell14750.021.041010.000001.04074
29482025.01.31 09:37t/p14730.011.041210.000001.041210.2714745.18
29492025.01.31 09:37sell14760.041.041210.000001.04094
29502025.01.31 09:40t/p14760.041.040940.000001.040941.0814746.26
29512025.01.31 09:40close14740.011.040940.000001.04054-0.1314746.13
29522025.01.31 09:40close14750.021.040930.000001.040740.1614746.29
29532025.01.31 09:40buy14770.011.040920.000001.04119
29542025.01.31 09:40sell14780.011.040790.000001.04052
29552025.01.31 09:41sell14790.021.040990.000001.04072
29562025.01.31 09:46t/p14790.021.040720.000001.040720.5414746.83
29572025.01.31 09:46buy14800.021.040720.000001.04099
29582025.01.31 09:47t/p14780.011.040520.000001.040520.2714747.10
29592025.01.31 09:47buy14810.041.040520.000001.04079
29602025.01.31 09:49buy14820.081.040320.000001.04059
29612025.01.31 09:50buy14830.161.040120.000001.04039
29622025.01.31 09:53buy14840.321.039920.000001.04019
29632025.01.31 09:54sell14850.011.040120.000001.03985
29642025.01.31 09:55t/p14840.321.040190.000001.040198.6414755.74
29652025.01.31 09:56close14770.011.040300.000001.04119-0.6214755.12
29662025.01.31 09:56close14810.041.040300.000001.04079-0.8814754.24
29672025.01.31 09:56close14830.161.040300.000001.040392.8814757.12
29682025.01.31 09:56sell14860.021.040320.000001.04005
29692025.01.31 09:57sell14870.041.040520.000001.04025
29702025.01.31 10:02t/p14820.081.040590.000001.040592.1614759.28
29712025.01.31 10:03buy14880.021.040520.000001.04079
29722025.01.31 10:06buy14890.041.040320.000001.04059
29732025.01.31 10:06t/p14870.041.040250.000001.040251.0814760.36
29742025.01.31 10:06buy14900.081.040120.000001.04039
29752025.01.31 10:06t/p14860.021.040050.000001.040050.5414760.90
29762025.01.31 10:08buy14910.161.039910.000001.04018
29772025.01.31 10:08t/p14850.011.039850.000001.039850.2714761.17
29782025.01.31 10:09buy14920.321.039710.000001.03998
29792025.01.31 10:10buy14930.641.039510.000001.03978
29802025.01.31 10:13sell14940.011.039720.000001.03945
29812025.01.31 10:14t/p14930.641.039780.000001.0397817.2814778.45
29822025.01.31 10:14sell14950.021.039920.000001.03965
29832025.01.31 10:14close14800.021.039920.000001.04099-1.6014776.85
29842025.01.31 10:14close14890.041.039920.000001.04059-1.6014775.25
29852025.01.31 10:14close14910.161.039920.000001.040180.1614775.41
29862025.01.31 10:14close14880.021.039900.000001.04079-1.2414774.17
29872025.01.31 10:14close14920.321.039900.000001.039986.0814780.25
29882025.01.31 10:15buy14960.021.039920.000001.04019
29892025.01.31 10:16buy14970.041.039720.000001.03999
29902025.01.31 10:16t/p14950.021.039650.000001.039650.5414780.79
29912025.01.31 10:17buy14980.081.039520.000001.03979
29922025.01.31 10:18t/p14940.011.039450.000001.039450.2714781.06
29932025.01.31 10:21buy14990.161.039320.000001.03959
29942025.01.31 10:30buy15000.321.039120.000001.03939
29952025.01.31 10:33buy15010.641.038920.000001.03919
29962025.01.31 10:35buy15021.281.038720.000001.03899
29972025.01.31 15:08t/p15021.281.038990.000001.0389934.5614815.62
29982025.01.31 15:09close14900.081.039170.000001.04039-7.6014808.02
29992025.01.31 15:09close14970.041.039170.000001.03999-2.2014805.82
30002025.01.31 15:09close14990.161.039170.000001.03959-2.4014803.42
30012025.01.31 15:09close15010.641.039170.000001.0391916.0014819.42
30022025.01.31 15:09close14960.021.039240.000001.04019-1.3614818.06
30032025.01.31 15:09close15000.321.039240.000001.039393.8414821.90
30042025.01.31 15:10buy15030.021.039320.000001.03959
30052025.01.31 15:15close14980.081.039490.000001.03979-0.2414821.66
30062025.01.31 15:15close15030.021.039480.000001.039590.3214821.98
30072025.01.31 15:15buy15040.011.039630.000001.03990
30082025.01.31 15:15sell15050.011.039500.000001.03923
30092025.01.31 15:16buy15060.021.039430.000001.03970
30102025.01.31 15:18t/p15050.011.039230.000001.039230.2714822.25
30112025.01.31 15:18buy15070.041.039230.000001.03950
30122025.01.31 15:20buy15080.081.039030.000001.03930
30132025.01.31 15:21buy15090.161.038830.000001.03910
30142025.01.31 15:30buy15100.321.038630.000001.03890
30152025.01.31 15:30buy15110.641.038420.000001.03869
30162025.01.31 15:30buy15121.281.038220.000001.03849
30172025.01.31 15:31t/p15121.281.038490.000001.0384934.5614856.81
30182025.01.31 15:31close15040.011.038620.000001.03990-1.0114855.80
30192025.01.31 15:31close15070.041.038620.000001.03950-2.4414853.36
30202025.01.31 15:31close15090.161.038620.000001.03910-3.3614850.00
30212025.01.31 15:31close15110.641.038620.000001.0386912.8014862.80
30222025.01.31 15:31close15060.021.038750.000001.03970-1.3614861.44
30232025.01.31 15:31close15100.321.038750.000001.038903.8414865.28
30242025.01.31 15:31buy15130.021.038830.000001.03910
30252025.01.31 15:31buy15140.041.038460.000001.03873
30262025.01.31 15:34buy15150.081.038260.000001.03853
30272025.01.31 15:35buy15160.161.038060.000001.03833
30282025.01.31 15:37t/p15160.161.038330.000001.038334.3214869.60
30292025.01.31 15:38t/p15150.081.038530.000001.038532.1614871.76
30302025.01.31 15:40buy15170.081.038260.000001.03853
30312025.01.31 15:41buy15180.161.038060.000001.03833
30322025.01.31 15:48buy15190.321.037860.000001.03813
30332025.01.31 15:50t/p15190.321.038130.000001.038138.6414880.40
30342025.01.31 15:50buy15200.321.037860.000001.03813
30352025.01.31 15:52t/p15200.321.038130.000001.038138.6414889.04
30362025.01.31 15:54t/p15180.161.038330.000001.038334.3214893.36
30372025.01.31 15:57buy15210.161.038060.000001.03833
30382025.01.31 16:05buy15220.321.037860.000001.03813
30392025.01.31 16:09buy15230.641.037660.000001.03793
30402025.01.31 16:11buy15241.281.037460.000001.03773
30412025.01.31 16:54t/p15241.281.037730.000001.0377334.5614927.92
30422025.01.31 16:54buy15251.281.037460.000001.03773
30432025.01.31 17:32t/p15251.281.037730.000001.0377334.5614962.48
30442025.01.31 17:35buy15261.281.037450.000001.03772
30452025.01.31 17:37t/p15261.281.037720.000001.0377234.5614997.04
30462025.01.31 17:37close15080.081.037920.000001.03930-8.8814988.16
30472025.01.31 17:37close15140.041.037920.000001.03873-2.1614986.00
30482025.01.31 17:37close15210.161.037920.000001.03833-2.2414983.76
30492025.01.31 17:37close15230.641.037920.000001.0379316.6415000.40
30502025.01.31 17:37close15130.021.037990.000001.03910-1.6814998.72
30512025.01.31 17:37close15220.321.037990.000001.038134.1615002.88
30522025.01.31 17:37buy15270.021.038060.000001.03833
30532025.01.31 17:39buy15280.041.037860.000001.03813
30542025.01.31 17:42close15170.081.038120.000001.03853-1.1215001.76
30552025.01.31 17:42close15280.041.038120.000001.038131.0415002.80
30562025.01.31 17:42close15270.021.038130.000001.038330.1415002.94
30572025.01.31 17:42buy15290.011.038270.000001.03854
30582025.01.31 17:42sell15300.011.038140.000001.03787
30592025.01.31 17:43buy15310.021.038070.000001.03834
30602025.01.31 17:46t/p15310.021.038340.000001.038340.5415003.48
30612025.01.31 17:46sell15320.021.038340.000001.03807
30622025.01.31 17:47t/p15290.011.038540.000001.038540.2715003.75
30632025.01.31 17:47sell15330.041.038540.000001.03827
30642025.01.31 17:47sell15340.081.038740.000001.03847
30652025.01.31 17:48t/p15340.081.038470.000001.038472.1615005.91
30662025.01.31 17:48close15300.011.038420.000001.03787-0.2815005.63
30672025.01.31 17:48close15330.041.038420.000001.038270.4815006.11
30682025.01.31 17:50close15320.021.038330.000001.038070.0215006.13
30692025.01.31 17:50buy15350.011.038320.000001.03859
30702025.01.31 17:50sell15360.011.038190.000001.03792
30712025.01.31 17:51buy15370.021.038120.000001.03839
30722025.01.31 17:52t/p15370.021.038390.000001.038390.5415006.67
30732025.01.31 17:52sell15380.021.038390.000001.03812
30742025.01.31 17:54t/p15350.011.038590.000001.038590.2715006.94
30752025.01.31 17:54sell15390.041.038590.000001.03832
30762025.01.31 17:54sell15400.081.038790.000001.03852
30772025.01.31 17:55sell15410.161.038990.000001.03872
30782025.01.31 17:55sell15420.321.039190.000001.03892
30792025.01.31 17:55sell15430.641.039390.000001.03912
30802025.01.31 17:58sell15441.281.039590.000001.03932
30812025.01.31 18:02t/p15441.281.039320.000001.0393234.5615041.50
30822025.01.31 18:03buy15450.011.039190.000001.03946
30832025.01.31 18:03close15360.011.039190.000001.03792-1.0015040.50
30842025.01.31 18:03close15390.041.039190.000001.03832-2.4015038.10
30852025.01.31 18:03close15410.161.039190.000001.03872-3.2015034.90
30862025.01.31 18:03close15430.641.039190.000001.0391212.8015047.70
30872025.01.31 18:10close15380.021.039060.000001.03812-1.3415046.36
30882025.01.31 18:10close15420.321.039060.000001.038924.1615050.52
30892025.01.31 18:10sell15460.021.038990.000001.03872
30902025.01.31 18:11buy15470.021.038990.000001.03926
30912025.01.31 18:15buy15480.041.038780.000001.03905
30922025.01.31 18:15t/p15460.021.038720.000001.038720.5415051.06
30932025.01.31 18:18sell15490.021.038990.000001.03872
30942025.01.31 18:18t/p15480.041.039050.000001.039051.0815052.14
30952025.01.31 18:21sell15500.041.039190.000001.03892
30962025.01.31 18:22t/p15470.021.039260.000001.039260.5415052.68
30972025.01.31 18:25sell15510.081.039390.000001.03912
30982025.01.31 18:29t/p15450.011.039460.000001.039460.2715052.95
30992025.01.31 18:30sell15520.161.039590.000001.03932
31002025.01.31 18:32sell15530.321.039790.000001.03952
31012025.01.31 18:33sell15540.641.039990.000001.03972
31022025.01.31 18:33sell15551.281.040190.000001.03992
31032025.01.31 18:35t/p15551.281.039920.000001.0399234.5615087.51
31042025.01.31 18:35buy15560.011.039730.000001.04000
31052025.01.31 18:35close15400.081.039730.000001.03852-7.5215079.99
31062025.01.31 18:35close15500.041.039730.000001.03892-2.1615077.83
31072025.01.31 18:35close15520.161.039730.000001.03932-2.2415075.59
31082025.01.31 18:35close15540.641.039730.000001.0397216.6415092.23
31092025.01.31 18:36sell15570.081.039990.000001.03972
31102025.01.31 18:36t/p15560.011.040000.000001.040000.2715092.50
31112025.01.31 18:38sell15580.161.040190.000001.03992
31122025.01.31 18:38sell15590.321.040390.000001.04012
31132025.01.31 18:41sell15600.641.040590.000001.04032
31142025.01.31 18:45t/p15600.641.040320.000001.0403217.2815109.78
31152025.01.31 18:46t/p15590.321.040120.000001.040128.6415118.42
31162025.01.31 18:48t/p15580.161.039920.000001.039924.3215122.74
31172025.01.31 18:50t/p15570.081.039720.000001.039722.1615124.90
31182025.01.31 18:50close15490.021.039670.000001.03872-1.3615123.54
31192025.01.31 18:50close15530.321.039670.000001.039523.8415127.38
31202025.01.31 18:51sell15610.021.039590.000001.03932
31212025.01.31 18:53sell15620.041.039790.000001.03952
31222025.01.31 18:56sell15630.081.039990.000001.03972
31232025.01.31 19:01sell15640.161.040190.000001.03992
31242025.01.31 19:08t/p15640.161.039920.000001.039924.3215131.70
31252025.01.31 19:08t/p15630.081.039720.000001.039722.1615133.86
31262025.01.31 19:08t/p15620.041.039520.000001.039521.0815134.94
31272025.01.31 19:08buy15650.011.039500.000001.03977
31282025.01.31 19:08close15510.081.039380.000001.039120.0815135.02
31292025.01.31 19:08close15610.021.039340.000001.039320.5015135.52
31302025.01.31 19:08sell15660.011.039170.000001.03890
31312025.01.31 19:08buy15670.021.039300.000001.03957
31322025.01.31 19:08sell15680.021.039380.000001.03911
31332025.01.31 19:08t/p15670.021.039570.000001.039570.5415136.06
31342025.01.31 19:08sell15690.041.039590.000001.03932
31352025.01.31 19:08t/p15650.011.039770.000001.039770.2715136.33
31362025.01.31 19:08sell15700.081.039800.000001.03953
31372025.01.31 19:08sell15710.161.040020.000001.03975
31382025.01.31 19:08sell15720.321.040230.000001.03996
31392025.01.31 19:09sell15730.641.040430.000001.04016
31402025.01.31 19:09sell15741.281.040640.000001.04037
31412025.01.31 20:19t/p15741.281.040370.000001.0403734.5615170.89
31422025.01.31 20:19buy15750.011.040170.000001.04044
31432025.01.31 20:19close15660.011.040170.000001.03890-1.0015169.89
31442025.01.31 20:19close15690.041.040170.000001.03932-2.3215167.57
31452025.01.31 20:19close15710.161.040170.000001.03975-2.4015165.17
31462025.01.31 20:19close15730.641.040170.000001.0401616.6415181.81
31472025.01.31 20:19close15680.021.040100.000001.03911-1.4415180.37
31482025.01.31 20:19close15720.321.040100.000001.039964.1615184.53
31492025.01.31 20:19buy15760.021.039960.000001.04023
31502025.01.31 20:19buy15770.041.039740.000001.04001
31512025.01.31 20:20t/p15700.081.039530.000001.039532.1615186.69
31522025.01.31 20:20buy15780.081.039530.000001.03980
31532025.01.31 20:20buy15790.161.039330.000001.03960
31542025.01.31 20:20buy15800.321.039130.000001.03940
31552025.01.31 20:20sell15810.011.039340.000001.03907
31562025.01.31 20:20t/p15800.321.039400.000001.039408.6415195.33
31572025.01.31 20:20sell15820.021.039540.000001.03927
31582025.01.31 20:20close15750.011.039560.000001.04044-0.6115194.72
31592025.01.31 20:20close15770.041.039560.000001.04001-0.7215194.00
31602025.01.31 20:20close15790.161.039560.000001.039603.6815197.68
31612025.01.31 20:20sell15830.041.039750.000001.03948
31622025.01.31 20:20t/p15780.081.039800.000001.039802.1615199.84
31632025.01.31 20:20sell15840.081.039960.000001.03969
31642025.01.31 20:20sell15850.161.040170.000001.03990
31652025.01.31 20:20t/p15760.021.040230.000001.040230.5415200.38
31662025.01.31 20:20sell15860.321.040380.000001.04011
31672025.01.31 20:20t/p15860.321.040110.000001.040118.6415209.02
31682025.01.31 20:20close15810.011.039990.000001.03907-0.6515208.37
31692025.01.31 20:20close15830.041.039990.000001.03948-0.9615207.41
31702025.01.31 20:20close15850.161.039990.000001.039902.8815210.29
31712025.01.31 20:20close15820.021.039790.000001.03927-0.5015209.79
31722025.01.31 20:21close15840.081.039820.000001.039691.1215210.91
31732025.01.31 20:21buy15870.011.039830.000001.04010
31742025.01.31 20:21sell15880.011.039700.000001.03943
31752025.01.31 20:21buy15890.021.039630.000001.03990
31762025.01.31 20:21t/p15880.011.039430.000001.039430.2715211.18
31772025.01.31 20:21buy15900.041.039430.000001.03970
31782025.01.31 20:21buy15910.081.039230.000001.03950
31792025.01.31 20:22t/p15910.081.039500.000001.039502.1615213.34
31802025.01.31 20:22close15870.011.039550.000001.04010-0.2815213.06
31812025.01.31 20:22close15900.041.039550.000001.039700.4815213.54
31822025.01.31 20:22buy15920.021.039430.000001.03970
31832025.01.31 20:22buy15930.041.039230.000001.03950
31842025.01.31 20:22buy15940.081.039030.000001.03930
31852025.01.31 20:23sell15950.011.039220.000001.03895
31862025.01.31 20:23t/p15940.081.039300.000001.039302.1615215.70
31872025.01.31 20:23sell15960.021.039420.000001.03915
31882025.01.31 20:23t/p15960.021.039150.000001.039150.5415216.24
31892025.01.31 20:23buy15970.081.039030.000001.03930
31902025.01.31 20:24t/p15970.081.039300.000001.039302.1615218.40
31912025.01.31 20:25buy15980.081.039030.000001.03930
31922025.01.31 20:25t/p15950.011.038950.000001.038950.2715218.67
31932025.01.31 20:25buy15990.161.038830.000001.03910
31942025.01.31 20:25buy16000.321.038630.000001.03890
31952025.01.31 20:25buy16010.641.038430.000001.03870
31962025.01.31 20:26buy16021.281.038230.000001.03850
31972025.01.31 20:42t/p16021.281.038500.000001.0385034.5615253.23
31982025.01.31 20:42buy16031.281.038230.000001.03850
31992025.01.31 23:06t/p16031.281.038500.000001.0385034.5615287.79
32002025.01.31 23:07close15890.021.038630.000001.03990-2.0015285.79
32012025.01.31 23:07close15930.041.038630.000001.03950-2.4015283.39
32022025.01.31 23:07close15990.161.038630.000001.03910-3.2015280.19
32032025.01.31 23:07close16010.641.038630.000001.0387012.8015292.99
32042025.01.31 23:07buy16040.081.038410.000001.03868
32052025.01.31 23:07buy16050.161.038200.000001.03847
32062025.01.31 23:07buy16060.321.038000.000001.03827
32072025.01.31 23:07buy16070.641.037780.000001.03805
32082025.01.31 23:07buy16081.281.037570.000001.03784
32092025.02.04 17:35t/p16081.281.037840.000001.0378434.5615327.55
32102025.02.04 17:36t/p16070.641.038050.000001.0380517.2815344.83
32112025.02.04 17:36t/p16060.321.038270.000001.038278.6415353.47
32122025.02.04 17:41buy16090.321.038000.000001.03827
32132025.02.04 17:45buy16100.641.037800.000001.03807
32142025.02.04 17:50t/p16100.641.038070.000001.0380717.2815370.75
32152025.02.04 17:54t/p16090.321.038270.000001.038278.6415379.39
32162025.02.04 17:54t/p16050.161.038470.000001.038474.3215383.71
32172025.02.04 17:57buy16110.161.038210.000001.03848
32182025.02.04 17:59buy16120.321.038010.000001.03828
32192025.02.04 18:04t/p16120.321.038280.000001.038288.6415392.35
32202025.02.04 18:07t/p16110.161.038480.000001.038484.3215396.67
32212025.02.04 18:11buy16130.161.038210.000001.03848
32222025.02.04 18:13buy16140.321.038010.000001.03828
32232025.02.04 18:14buy16150.641.037810.000001.03808
32242025.02.04 18:18t/p16150.641.038080.000001.0380817.2815413.95
32252025.02.04 18:19buy16160.641.037810.000001.03808
32262025.02.04 18:20buy16171.281.037610.000001.03788
32272025.02.04 18:28t/p16171.281.037880.000001.0378834.5615448.51
32282025.02.04 18:30buy16181.281.037610.000001.03788
32292025.02.04 18:37t/p16181.281.037880.000001.0378834.5615483.07
32302025.02.04 18:37t/p16160.641.038080.000001.0380817.2815500.35
32312025.02.04 18:40t/p16140.321.038280.000001.038288.6415508.99
32322025.02.04 18:46t/p16130.161.038480.000001.038484.3215513.31
32332025.02.04 18:47t/p16040.081.038680.000001.038682.1615515.47
32342025.02.04 18:50buy16190.081.038430.000001.03870
32352025.02.04 18:51buy16200.161.038230.000001.03850
32362025.02.04 18:55buy16210.321.038030.000001.03830
32372025.02.04 19:01buy16220.641.037830.000001.03810
32382025.02.04 19:03buy16231.281.037630.000001.03790
32392025.02.04 20:07t/p16231.281.037900.000001.0379034.5615550.03
32402025.02.04 20:16t/p16220.641.038100.000001.0381017.2815567.31
32412025.02.04 20:42t/p16210.321.038300.000001.038308.6415575.95
32422025.02.04 20:43t/p16200.161.038500.000001.038504.3215580.27
32432025.02.04 20:59buy16240.161.038230.000001.03850
32442025.02.04 21:01buy16250.321.038030.000001.03830
32452025.02.04 21:17buy16260.641.037830.000001.03810
32462025.02.04 21:23t/p16260.641.038100.000001.0381017.2815597.55
32472025.02.04 21:31t/p16250.321.038300.000001.038308.6415606.19
32482025.02.04 21:41buy16270.321.038030.000001.03830
32492025.02.04 21:52t/p16270.321.038300.000001.038308.6415614.83
32502025.02.04 21:54t/p16240.161.038500.000001.038504.3215619.15
32512025.02.04 21:59buy16280.161.038230.000001.03850
32522025.02.04 21:59buy16290.321.038030.000001.03830
32532025.02.04 22:12t/p16290.321.038300.000001.038308.6415627.79
32542025.02.04 22:57t/p16280.161.038500.000001.038504.3215632.11
32552025.02.04 23:02t/p16190.081.038700.000001.038702.1615634.27
32562025.02.04 23:05buy16300.081.038420.000001.03869
32572025.02.04 23:18buy16310.161.038220.000001.03849
32582025.02.04 23:22buy16320.321.038000.000001.03827
32592025.02.05 00:02buy16330.641.037700.000001.03797
32602025.02.05 00:02buy16341.281.037430.000001.03770
32612025.02.05 00:27t/p16341.281.037700.000001.0377034.5615668.83
32622025.02.05 00:39buy16351.281.037480.000001.03775
32632025.02.05 00:45t/p16351.281.037750.000001.0377534.5615703.39
32642025.02.05 01:04t/p16330.641.037970.000001.0379717.2815720.67
32652025.02.05 01:08buy16360.641.037800.000001.03807
32662025.02.05 01:09buy16371.281.037590.000001.03786
32672025.02.05 01:14t/p16371.281.037860.000001.0378634.5615755.23
32682025.02.05 01:50buy16381.281.037600.000001.03787
32692025.02.05 02:33t/p16381.281.037870.000001.0378734.5615789.79
32702025.02.05 02:38t/p16360.641.038070.000001.0380717.2815807.07
32712025.02.05 02:47buy16390.641.037800.000001.03807
32722025.02.05 02:49buy16401.281.037600.000001.03787
32732025.02.05 02:58t/p16401.281.037870.000001.0378734.5615841.63
32742025.02.05 03:03t/p16390.641.038070.000001.0380717.2815858.91
32752025.02.05 03:15t/p16320.321.038270.000001.038278.6415867.55
32762025.02.05 03:17buy16410.321.038020.000001.03829
32772025.02.05 03:21t/p16410.321.038290.000001.038298.6415876.19
32782025.02.05 03:28t/p16310.161.038490.000001.038494.3215880.51
32792025.02.05 03:31buy16420.161.038220.000001.03849
32802025.02.05 03:33buy16430.321.038020.000001.03829
32812025.02.05 03:36buy16440.641.037820.000001.03809
32822025.02.05 03:40buy16451.281.037620.000001.03789
32832025.02.05 04:10t/p16451.281.037890.000001.0378934.5615915.07
32842025.02.05 04:11t/p16440.641.038090.000001.0380917.2815932.35
32852025.02.05 04:14t/p16430.321.038290.000001.038298.6415940.99
32862025.02.05 04:16buy16460.321.038020.000001.03829
32872025.02.05 04:23t/p16460.321.038290.000001.038298.6415949.63
32882025.02.05 05:00t/p16420.161.038490.000001.038494.3215953.95
32892025.02.05 05:04buy16470.161.038220.000001.03849
32902025.02.05 05:31t/p16470.161.038490.000001.038494.3215958.27
32912025.02.05 05:51buy16480.161.038220.000001.03849
32922025.02.05 05:58buy16490.321.038020.000001.03829
32932025.02.05 06:37buy16500.641.037820.000001.03809
32942025.02.05 07:04buy16511.281.037620.000001.03789
32952025.02.05 08:11t/p16511.281.037890.000001.0378934.5615992.83
32962025.02.05 08:15t/p16500.641.038090.000001.0380917.2816010.11
32972025.02.05 08:16t/p16490.321.038290.000001.038298.6416018.75
32982025.02.05 08:18t/p16480.161.038490.000001.038494.3216023.07
32992025.02.05 08:19t/p16300.081.038690.000001.038692.1616025.23
33002025.02.05 08:23close15920.021.038760.000001.03970-1.3416023.89
33012025.02.05 08:23close16000.321.038760.000001.038904.1616028.05
33022025.02.05 08:23close15980.081.039050.000001.039300.1616028.21
33032025.02.05 08:23buy16520.011.039210.000001.03948
33042025.02.05 08:23sell16530.011.039080.000001.03881
33052025.02.05 08:28sell16540.021.039280.000001.03901
33062025.02.05 08:36t/p16540.021.039010.000001.039010.5416028.75
33072025.02.05 08:36buy16550.021.039010.000001.03928
33082025.02.05 08:40t/p16530.011.038810.000001.038810.2716029.02
33092025.02.05 08:40buy16560.041.038810.000001.03908
33102025.02.05 08:47buy16570.081.038610.000001.03888
33112025.02.05 09:01buy16580.161.038410.000001.03868
33122025.02.05 09:09sell16590.011.038590.000001.03832
33132025.02.05 09:11t/p16580.161.038680.000001.038684.3216033.34
33142025.02.05 09:12close16520.011.038780.000001.03948-0.4316032.91
33152025.02.05 09:12close16560.041.038780.000001.03908-0.1216032.79
33162025.02.05 09:12sell16600.021.038790.000001.03852
33172025.02.05 09:12close16550.021.038800.000001.03928-0.4216032.37
33182025.02.05 09:12close16570.081.038810.000001.038881.6016033.97
33192025.02.05 09:12buy16610.011.038950.000001.03922
33202025.02.05 09:13sell16620.041.038990.000001.03872
33212025.02.05 09:15sell16630.081.039190.000001.03892
33222025.02.05 09:16t/p16610.011.039220.000001.039220.2716034.24
33232025.02.05 09:19sell16640.161.039390.000001.03912
33242025.02.05 09:19sell16650.321.039590.000001.03932
33252025.02.05 09:20sell16660.641.039790.000001.03952
33262025.02.05 09:24buy16670.011.039610.000001.03988
33272025.02.05 09:26t/p16670.011.039880.000001.039880.2716034.51
33282025.02.05 09:26sell16681.281.039990.000001.03972
33292025.02.05 10:19t/p16681.281.039720.000001.0397234.5616069.07
33302025.02.05 10:19close16590.011.039590.000001.03832-1.0016068.07
33312025.02.05 10:19close16620.041.039590.000001.03872-2.4016065.67
33322025.02.05 10:19close16640.161.039590.000001.03912-3.2016062.47
33332025.02.05 10:19close16660.641.039590.000001.0395212.8016075.27
33342025.02.05 10:22close16600.021.039470.000001.03852-1.3616073.91
33352025.02.05 10:22close16650.321.039470.000001.039323.8416077.75
33362025.02.05 10:22buy16690.011.039410.000001.03968
33372025.02.05 10:23sell16700.021.039390.000001.03912
33382025.02.05 10:23sell16710.041.039590.000001.03932
33392025.02.05 10:24t/p16690.011.039680.000001.039680.2716078.02
33402025.02.05 10:24sell16720.081.039790.000001.03952
33412025.02.05 10:32t/p16720.081.039520.000001.039522.1616080.18
33422025.02.05 10:37close16630.081.039330.000001.03892-1.1216079.06
33432025.02.05 10:37close16710.041.039330.000001.039321.0416080.10
33442025.02.05 10:37close16700.021.039320.000001.039120.1416080.24
33452025.02.05 10:37buy16730.011.039310.000001.03958
33462025.02.05 10:37sell16740.011.039180.000001.03891
33472025.02.05 10:37buy16750.021.039110.000001.03938
33482025.02.05 10:38t/p16750.021.039380.000001.039380.5416080.78
33492025.02.05 10:38sell16760.021.039380.000001.03911
33502025.02.05 10:39t/p16730.011.039580.000001.039580.2716081.05
33512025.02.05 10:39sell16770.041.039580.000001.03931
33522025.02.05 10:40sell16780.081.039780.000001.03951
33532025.02.05 10:44sell16790.161.039980.000001.03971
33542025.02.05 10:45sell16800.321.040180.000001.03991
33552025.02.05 10:45sell16810.641.040380.000001.04011
33562025.02.05 10:52sell16821.281.040580.000001.04031
33572025.02.05 11:56t/p16821.281.040310.000001.0403134.5616115.61
33582025.02.05 12:02sell16831.281.040580.000001.04031
33592025.02.05 15:53t/p16831.281.040310.000001.0403134.5616150.17
33602025.02.05 15:57sell16841.281.040580.000001.04031
33612025.02.05 22:07t/p16841.281.040310.000001.0403134.5616184.73
33622025.02.05 22:13buy16850.011.040180.000001.04045
33632025.02.05 22:13close16740.011.040180.000001.03891-1.0016183.73
33642025.02.05 22:13close16770.041.040180.000001.03931-2.4016181.33
33652025.02.05 22:13close16790.161.040180.000001.03971-3.2016178.13
33662025.02.05 22:13close16810.641.040180.000001.0401112.8016190.93
33672025.02.05 22:22sell16860.081.040380.000001.04011
33682025.02.05 22:35t/p16850.011.040450.000001.040450.2716191.20
33692025.02.05 22:54sell16870.161.040580.000001.04031
33702025.02.05 23:08t/p16870.161.040310.000001.040314.3216195.52
33712025.02.05 23:43t/p16860.081.040110.000001.040112.1616197.68
33722025.02.05 23:44close16760.021.040050.000001.03911-1.3416196.34
33732025.02.05 23:44close16800.321.040050.000001.039914.1616200.50
33742025.02.05 23:44buy16880.011.039980.000001.04025
33752025.02.05 23:47buy16890.021.039780.000001.04005
33762025.02.05 23:55sell16900.021.039980.000001.03971
33772025.02.05 23:55t/p16890.021.040050.000001.040050.5416201.04
33782025.02.05 23:58sell16910.041.040180.000001.03991
33792025.02.05 23:59t/p16880.011.040250.000001.040250.2716201.31
33802025.02.06 01:00sell16920.081.040380.000001.04011
33812025.02.06 01:02t/p16920.081.040110.000001.040112.1616203.47
33822025.02.06 01:12close16780.081.039920.000001.03951-1.1216202.35
33832025.02.06 01:12close16910.041.039920.000001.039911.0416203.39
33842025.02.06 01:13close16900.021.039930.000001.039710.1016203.49
33852025.02.06 01:13buy16930.011.039970.000001.04024
33862025.02.06 01:13sell16940.011.039840.000001.03957
33872025.02.06 01:20sell16950.021.040040.000001.03977
33882025.02.06 01:25t/p16930.011.040240.000001.040240.2716203.76
33892025.02.06 01:25sell16960.041.040260.000001.03999
33902025.02.06 01:40t/p16960.041.039990.000001.039991.0816204.84
33912025.02.06 01:40close16940.011.039970.000001.03957-0.1316204.71
33922025.02.06 01:40close16950.021.039980.000001.039770.1216204.83
33932025.02.06 01:40buy16970.011.039970.000001.04024
33942025.02.06 01:40sell16980.011.039840.000001.03957
33952025.02.06 01:48sell16990.021.040050.000001.03978
33962025.02.06 01:50t/p16970.011.040240.000001.040240.2716205.10
33972025.02.06 01:50sell17000.041.040250.000001.03998
33982025.02.06 01:58t/p17000.041.039980.000001.039981.0816206.18
33992025.02.06 01:58close16980.011.039970.000001.03957-0.1316206.05
34002025.02.06 01:58close16990.021.039950.000001.039780.2016206.25
34012025.02.06 01:58buy17010.011.039930.000001.04020
34022025.02.06 01:58sell17020.011.039800.000001.03953
34032025.02.06 02:00sell17030.021.040000.000001.03973
34042025.02.06 02:21t/p17030.021.039730.000001.039730.5416206.79
34052025.02.06 02:21buy17040.021.039730.000001.04000
34062025.02.06 02:30t/p17040.021.040000.000001.040000.5416207.33
34072025.02.06 02:30sell17050.021.040000.000001.03973
34082025.02.06 02:47t/p17050.021.039730.000001.039730.5416207.87
34092025.02.06 02:47buy17060.021.039730.000001.04000
34102025.02.06 03:16t/p17060.021.040000.000001.040000.5416208.41
34112025.02.06 03:16sell17070.021.040000.000001.03973
34122025.02.06 03:33t/p17010.011.040200.000001.040200.2716208.68
34132025.02.06 03:33sell17080.041.040200.000001.03993
34142025.02.06 03:56sell17090.081.040400.000001.04013
34152025.02.06 04:15t/p17090.081.040130.000001.040132.1616210.84
34162025.02.06 04:16close17020.011.040080.000001.03953-0.2816210.56
34172025.02.06 04:16close17080.041.040080.000001.039930.4816211.04
34182025.02.06 04:17close17070.021.039990.000001.039730.0216211.06
34192025.02.06 04:17buy17100.011.039980.000001.04025
34202025.02.06 04:17sell17110.011.039850.000001.03958
34212025.02.06 04:22buy17120.021.039780.000001.04005
34222025.02.06 04:23t/p17110.011.039580.000001.039580.2716211.33
34232025.02.06 04:23buy17130.041.039580.000001.03985
34242025.02.06 04:30buy17140.081.039380.000001.03965
34252025.02.06 04:38buy17150.161.039180.000001.03945
34262025.02.06 04:45sell17160.011.039340.000001.03907
34272025.02.06 04:50t/p17150.161.039450.000001.039454.3216215.65
34282025.02.06 04:52sell17170.021.039540.000001.03927
34292025.02.06 04:53close17100.011.039590.000001.04025-0.3916215.26
34302025.02.06 04:53close17130.041.039590.000001.039850.0416215.30
34312025.02.06 04:54close17120.021.039600.000001.04005-0.3616214.94
34322025.02.06 04:54close17140.081.039610.000001.039651.8416216.78
34332025.02.06 04:54buy17180.011.039750.000001.04002
34342025.02.06 05:00buy17190.021.039550.000001.03982
34352025.02.06 05:11buy17200.041.039350.000001.03962
34362025.02.06 05:42t/p17170.021.039270.000001.039270.5416217.32
34372025.02.06 05:50buy17210.081.039150.000001.03942
34382025.02.06 05:50t/p17160.011.039070.000001.039070.2716217.59
34392025.02.06 06:39buy17220.161.038950.000001.03922
34402025.02.06 06:48buy17230.321.038750.000001.03902
34412025.02.06 07:27sell17240.011.038930.000001.03866
34422025.02.06 08:04t/p17240.011.038660.000001.038660.2716217.86
34432025.02.06 08:36t/p17230.321.039020.000001.039028.6416226.50
34442025.02.06 08:37close17180.011.039120.000001.04002-0.6316225.87
34452025.02.06 08:37close17200.041.039120.000001.03962-0.9216224.95
34462025.02.06 08:37close17220.161.039120.000001.039222.7216227.67
34472025.02.06 08:37sell17250.011.039130.000001.03886
34482025.02.06 08:47buy17260.041.038950.000001.03922
34492025.02.06 08:48t/p17250.011.038860.000001.038860.2716227.94
34502025.02.06 09:06buy17270.081.038750.000001.03902
34512025.02.06 09:15buy17280.161.038550.000001.03882
34522025.02.06 09:20t/p17280.161.038820.000001.038824.3216232.26
34532025.02.06 09:21close17190.021.039010.000001.03982-1.0816231.18
34542025.02.06 09:21close17260.041.039010.000001.039220.2416231.42
34552025.02.06 09:21t/p17270.081.039020.000001.039022.1616233.58
34562025.02.06 09:24buy17290.021.038950.000001.03922
34572025.02.06 09:32buy17300.041.038750.000001.03902
34582025.02.06 09:33buy17310.081.038550.000001.03882
34592025.02.06 09:46buy17320.161.038350.000001.03862
34602025.02.06 09:52buy17330.321.038150.000001.03842
34612025.02.06 09:54buy17340.641.037950.000001.03822
34622025.02.06 10:07buy17351.281.037740.000001.03801
34632025.02.06 20:01t/p17351.281.038010.000001.0380134.5616268.14
34642025.02.06 20:05close17210.081.038200.000001.03942-7.6016260.54
34652025.02.06 20:05close17300.041.038200.000001.03902-2.2016258.34
34662025.02.06 20:05close17320.161.038200.000001.03862-2.4016255.94
34672025.02.06 20:05close17340.641.038200.000001.0382216.0016271.94
34682025.02.06 20:05close17290.021.038270.000001.03922-1.3616270.58
34692025.02.06 20:05close17330.321.038270.000001.038423.8416274.42
34702025.02.06 20:09buy17360.021.038330.000001.03860
34712025.02.06 20:09buy17370.041.038120.000001.03839
34722025.02.06 20:09buy17380.081.037910.000001.03818
34732025.02.06 20:09buy17390.161.037700.000001.03797
34742025.02.06 20:09buy17400.321.037500.000001.03777
34752025.02.06 20:09t/p17390.161.037970.000001.037974.3216278.74
34762025.02.06 20:09t/p17400.321.037770.000001.037778.6416287.38
34772025.02.06 20:10t/p17380.081.038180.000001.038182.1616289.54
34782025.02.06 20:10t/p17370.041.038390.000001.038391.0816290.62
34792025.02.06 20:11close17310.081.038510.000001.03882-0.3216290.30
34802025.02.06 20:11close17360.021.038520.000001.038600.3816290.68
34812025.02.06 20:11buy17410.011.038660.000001.03893
34822025.02.06 20:11sell17420.011.038530.000001.03826
34832025.02.06 20:12buy17430.021.038460.000001.03873
34842025.02.06 20:13t/p17420.011.038260.000001.038260.2716290.95
34852025.02.06 20:13buy17440.041.038260.000001.03853
34862025.02.06 20:13buy17450.081.038060.000001.03833
34872025.02.06 20:15t/p17450.081.038330.000001.038332.1616293.11
34882025.02.06 20:15close17410.011.038380.000001.03893-0.2816292.83
34892025.02.06 20:15close17440.041.038380.000001.038530.4816293.31
34902025.02.06 20:15close17430.021.038470.000001.038730.0216293.33
34912025.02.06 20:15buy17460.011.038610.000001.03888
34922025.02.06 20:15sell17470.011.038480.000001.03821
34932025.02.06 20:17buy17480.021.038410.000001.03868
34942025.02.06 20:21t/p17470.011.038210.000001.038210.2716293.60
34952025.02.06 20:21buy17490.041.038210.000001.03848
34962025.02.06 20:27t/p17490.041.038480.000001.038481.0816294.68
34972025.02.06 20:27close17460.011.038480.000001.03888-0.1316294.55
34982025.02.06 20:27close17480.021.038480.000001.038680.1416294.69
34992025.02.06 20:27buy17500.011.038600.000001.03887
35002025.02.06 20:27sell17510.011.038470.000001.03820
35012025.02.06 20:34buy17520.021.038400.000001.03867
35022025.02.06 20:37t/p17520.021.038670.000001.038670.5416295.23
35032025.02.06 20:37sell17530.021.038670.000001.03840
35042025.02.06 20:39t/p17500.011.038870.000001.038870.2716295.50
35052025.02.06 20:39sell17540.041.038870.000001.03860
35062025.02.06 20:42sell17550.081.039070.000001.03880
35072025.02.06 20:43sell17560.161.039270.000001.03900
35082025.02.06 20:44sell17570.321.039470.000001.03920
35092025.02.06 20:51buy17580.011.039270.000001.03954
35102025.02.06 20:51t/p17570.321.039200.000001.039208.6416304.14
35112025.02.06 20:52close17510.011.039090.000001.03820-0.6216303.52
35122025.02.06 20:52close17540.041.039090.000001.03860-0.8816302.64
35132025.02.06 20:52close17560.161.039090.000001.039002.8816305.52
35142025.02.06 20:52buy17590.021.039070.000001.03934
35152025.02.06 20:54buy17600.041.038870.000001.03914
35162025.02.06 20:55t/p17550.081.038800.000001.038802.1616307.68
35172025.02.06 20:55buy17610.081.038670.000001.03894
35182025.02.06 20:58close17530.021.038990.000001.03840-0.6416307.04
35192025.02.06 20:58sell17620.011.038850.000001.03858
35202025.02.06 20:59t/p17610.081.038940.000001.038942.1616309.20
35212025.02.06 21:00close17580.011.039030.000001.03954-0.2416308.96
35222025.02.06 21:00close17600.041.039030.000001.039140.6416309.60
35232025.02.06 21:01sell17630.021.039050.000001.03878
35242025.02.06 21:05buy17640.021.038870.000001.03914
35252025.02.06 21:05t/p17630.021.038780.000001.038780.5416310.14
35262025.02.06 21:07buy17650.041.038670.000001.03894
35272025.02.06 21:15t/p17620.011.038580.000001.038580.2716310.41
35282025.02.06 21:30buy17660.081.038460.000001.03873
35292025.02.06 21:31buy17670.161.038260.000001.03853
35302025.02.06 22:03t/p17670.161.038530.000001.038534.3216314.73
35312025.02.06 22:06close17590.021.038650.000001.03934-0.8416313.89
35322025.02.06 22:06close17650.041.038650.000001.03894-0.0816313.81
35332025.02.06 22:06close17640.021.038660.000001.03914-0.4216313.39
35342025.02.06 22:06close17660.081.038680.000001.038731.7616315.15
35352025.02.06 22:06buy17680.011.038820.000001.03909
35362025.02.06 22:06sell17690.011.038690.000001.03842
35372025.02.06 22:07sell17700.021.038890.000001.03862
35382025.02.06 22:29t/p17700.021.038620.000001.038620.5416315.69
35392025.02.06 22:29buy17710.021.038620.000001.03889
35402025.02.06 22:59t/p17710.021.038890.000001.038890.5416316.23
35412025.02.06 22:59sell17720.021.038890.000001.03862
35422025.02.06 23:16t/p17720.021.038620.000001.038620.5416316.77
35432025.02.06 23:16buy17730.021.038610.000001.03888
35442025.02.06 23:57t/p17690.011.038420.000001.038420.2716317.04
35452025.02.06 23:57buy17740.041.038400.000001.03867
35462025.02.07 00:01buy17750.081.038200.000001.03847
35472025.02.07 01:08t/p17750.081.038470.000001.038472.1616319.20
35482025.02.07 01:15close17680.011.038530.000001.03909-0.2916318.91
35492025.02.07 01:15close17740.041.038530.000001.038670.5216319.43
35502025.02.07 02:02close17730.021.038620.000001.038880.0216319.45
35512025.02.07 02:02buy17760.011.038740.000001.03901
35522025.02.07 02:02sell17770.011.038610.000001.03834
35532025.02.07 02:02sell17780.021.038820.000001.03855
35542025.02.07 02:03t/p17760.011.039010.000001.039010.2716319.72
35552025.02.07 02:03sell17790.041.039020.000001.03875
35562025.02.07 02:08t/p17790.041.038750.000001.038751.0816320.80
35572025.02.07 02:08close17770.011.038740.000001.03834-0.1316320.67
35582025.02.07 02:08close17780.021.038730.000001.038550.1816320.85
35592025.02.07 02:08buy17800.011.038740.000001.03901
35602025.02.07 02:08sell17810.011.038610.000001.03834
35612025.02.07 02:19buy17820.021.038530.000001.03880
35622025.02.07 02:34t/p17810.011.038340.000001.038340.2716321.12
35632025.02.07 02:34buy17830.041.038330.000001.03860
35642025.02.07 02:36buy17840.081.038130.000001.03840
35652025.02.07 02:48buy17850.161.037930.000001.03820
35662025.02.07 03:01buy17860.321.037730.000001.03800
35672025.02.07 03:13buy17870.641.037530.000001.03780
35682025.02.07 03:22sell17880.011.037730.000001.03746
35692025.02.07 03:24t/p17870.641.037800.000001.0378017.2816338.40
35702025.02.07 03:25close17800.011.037920.000001.03901-0.8216337.58
35712025.02.07 03:25close17830.041.037920.000001.03860-1.6416335.94
35722025.02.07 03:25close17850.161.037920.000001.03820-0.1616335.78
35732025.02.07 03:25sell17890.021.037930.000001.03766
35742025.02.07 03:25close17820.021.037940.000001.03880-1.1816334.60
35752025.02.07 03:25close17860.321.037940.000001.038006.7216341.32
35762025.02.07 03:26buy17900.021.037930.000001.03820
35772025.02.07 03:47sell17910.041.038130.000001.03786
35782025.02.07 03:52t/p17900.021.038200.000001.038200.5416341.86
35792025.02.07 03:53sell17920.081.038330.000001.03806
35802025.02.07 03:54t/p17840.081.038400.000001.038402.1616344.02
35812025.02.07 03:54sell17930.161.038530.000001.03826
35822025.02.07 04:46t/p17930.161.038260.000001.038264.3216348.34
35832025.02.07 04:47close17880.011.038180.000001.03746-0.4516347.89
35842025.02.07 04:47close17910.041.038180.000001.03786-0.2016347.69
35852025.02.07 04:47close17890.021.038190.000001.03766-0.5216347.17
35862025.02.07 04:47close17920.081.038180.000001.038061.2016348.37
35872025.02.07 04:47buy17940.011.038190.000001.03846
35882025.02.07 04:47sell17950.011.038060.000001.03779
35892025.02.07 04:58sell17960.021.038260.000001.03799
35902025.02.07 05:42t/p17960.021.037990.000001.037990.5416348.91
35912025.02.07 05:42buy17970.021.037990.000001.03826
35922025.02.07 06:14t/p17950.011.037790.000001.037790.2716349.18
35932025.02.07 06:14buy17980.041.037790.000001.03806
35942025.02.07 06:31t/p17980.041.038060.000001.038061.0816350.26
35952025.02.07 06:31close17940.011.038060.000001.03846-0.1316350.13
35962025.02.07 06:31close17970.021.038060.000001.038260.1416350.27
35972025.02.07 06:31buy17990.011.038180.000001.03845
35982025.02.07 06:31sell18000.011.038050.000001.03778
35992025.02.07 06:33sell18010.021.038250.000001.03798
36002025.02.07 07:16t/p18010.021.037980.000001.037980.5416350.81
36012025.02.07 07:16buy18020.021.037980.000001.03825
36022025.02.07 07:43t/p18000.011.037780.000001.037780.2716351.08
36032025.02.07 07:43buy18030.041.037780.000001.03805
36042025.02.07 07:50buy18040.081.037580.000001.03785
36052025.02.07 08:10buy18050.161.037380.000001.03765
36062025.02.07 08:37sell18060.011.037560.000001.03729
36072025.02.07 08:39t/p18050.161.037650.000001.037654.3216355.40
36082025.02.07 09:04close17990.011.037750.000001.03845-0.4316354.97
36092025.02.07 09:04close18030.041.037750.000001.03805-0.1216354.85
36102025.02.07 09:04close18020.021.037740.000001.03825-0.4816354.37
36112025.02.07 09:04close18040.081.037750.000001.037851.3616355.73
36122025.02.07 09:04buy18070.011.037870.000001.03814
36132025.02.07 09:04sell18080.021.037760.000001.03749
36142025.02.07 09:09buy18090.021.037670.000001.03794
36152025.02.07 09:23t/p18090.021.037940.000001.037940.5416356.27
36162025.02.07 09:23sell18100.041.037960.000001.03769
36172025.02.07 09:27t/p18070.011.038140.000001.038140.2716356.54
36182025.02.07 09:28sell18110.081.038160.000001.03789
36192025.02.07 09:40sell18120.161.038370.000001.03810
36202025.02.07 09:40sell18130.321.038570.000001.03830
36212025.02.07 09:53sell18140.641.038770.000001.03850
36222025.02.07 10:03sell18151.281.038970.000001.03870
36232025.02.07 12:05t/p18151.281.038700.000001.0387034.5616391.10
36242025.02.07 12:35buy18160.011.038560.000001.03883
36252025.02.07 12:35close18060.011.038560.000001.03729-1.0016390.10
36262025.02.07 12:35close18100.041.038560.000001.03769-2.4016387.70
36272025.02.07 12:35close18120.161.038560.000001.03810-3.0416384.66
36282025.02.07 12:35close18140.641.038560.000001.0385013.4416398.10
36292025.02.07 12:37close18080.021.038440.000001.03749-1.3616396.74
36302025.02.07 12:37close18130.321.038440.000001.038304.1616400.90
36312025.02.07 12:37sell18170.021.038420.000001.03815
36322025.02.07 12:45buy18180.021.038360.000001.03863
36332025.02.07 12:46buy18190.041.038160.000001.03843
36342025.02.07 12:47t/p18170.021.038150.000001.038150.5416401.44
36352025.02.07 13:05buy18200.081.037960.000001.03823
36362025.02.07 13:06t/p18110.081.037890.000001.037892.1616403.60
36372025.02.07 13:50t/p18200.081.038230.000001.038232.1616405.76
36382025.02.07 13:50close18160.011.038280.000001.03883-0.2816405.48
36392025.02.07 13:50close18190.041.038280.000001.038430.4816405.96
36402025.02.07 13:51sell18210.011.038360.000001.03809
36412025.02.07 14:00buy18220.021.038160.000001.03843
36422025.02.07 14:02t/p18210.011.038090.000001.038090.2716406.23
36432025.02.07 14:02buy18230.041.037950.000001.03822
36442025.02.07 14:05buy18240.081.037750.000001.03802
36452025.02.07 14:06buy18250.161.037550.000001.03782
36462025.02.07 14:07sell18260.011.037750.000001.03748
36472025.02.07 14:16t/p18260.011.037480.000001.037480.2716406.50
36482025.02.07 14:28buy18270.321.037350.000001.03762
36492025.02.07 14:31buy18280.641.037150.000001.03742
36502025.02.07 14:33buy18291.281.036950.000001.03722
36512025.02.07 14:42t/p18291.281.037220.000001.0372234.5616441.06
36522025.02.07 14:48close18180.021.037350.000001.03863-2.0216439.04
36532025.02.07 14:48close18230.041.037350.000001.03822-2.4016436.64
36542025.02.07 14:48close18250.161.037350.000001.03782-3.2016433.44
36552025.02.07 14:48close18280.641.037350.000001.0374212.8016446.24
36562025.02.07 14:52close18220.021.037470.000001.03843-1.3816444.86
36572025.02.07 14:52close18270.321.037470.000001.037623.8416448.70
36582025.02.07 14:54buy18300.021.037550.000001.03782
36592025.02.07 14:57close18240.081.037720.000001.03802-0.2416448.46
36602025.02.07 14:57close18300.021.037730.000001.037820.3616448.82
36612025.02.07 14:57buy18310.011.037870.000001.03814
36622025.02.07 14:57sell18320.011.037740.000001.03747
36632025.02.07 14:58buy18330.021.037670.000001.03794
36642025.02.07 15:05t/p18320.011.037470.000001.037470.2716449.09
36652025.02.07 15:05buy18340.041.037470.000001.03774
36662025.02.07 15:10t/p18340.041.037740.000001.037741.0816450.17
36672025.02.07 15:10close18310.011.037740.000001.03814-0.1316450.04
36682025.02.07 15:10close18330.021.037750.000001.037940.1616450.20
36692025.02.07 15:10buy18350.011.037890.000001.03816
36702025.02.07 15:10sell18360.011.037760.000001.03749
36712025.02.07 15:13buy18370.021.037690.000001.03796
36722025.02.07 15:20t/p18360.011.037490.000001.037490.2716450.47
36732025.02.07 15:20buy18380.041.037490.000001.03776
36742025.02.07 15:30t/p18380.041.037760.000001.037761.0816451.55
36752025.02.07 15:30close18350.011.037840.000001.03816-0.0516451.50
36762025.02.07 15:30close18370.021.037940.000001.037960.5016452.00
36772025.02.07 15:30buy18390.011.038170.000001.03844
36782025.02.07 15:30sell18400.011.038040.000001.03777
36792025.02.07 15:30sell18410.011.038040.000001.03777
36802025.02.07 15:30sell18420.041.038240.000001.03797
36812025.02.07 15:30t/p18390.011.038440.000001.038440.2716452.27
36822025.02.07 15:30sell18430.081.038440.000001.03817
36832025.02.07 15:30sell18440.161.038640.000001.03837
36842025.02.07 15:30sell18450.321.038840.000001.03857
36852025.02.07 15:30sell18460.641.039040.000001.03877
36862025.02.07 15:30sell18471.281.039240.000001.03897
36872025.02.07 15:30t/p18471.281.038970.000001.0389734.5616486.83
36882025.02.07 15:30buy18480.011.038790.000001.03906
36892025.02.07 15:30close18400.011.038790.000001.03777-0.7516486.08
36902025.02.07 15:30close18420.041.038790.000001.03797-2.2016483.88
36912025.02.07 15:30close18440.161.038790.000001.03837-2.4016481.48
36922025.02.07 15:30close18460.641.038790.000001.0387716.0016497.48
36932025.02.07 15:30close18410.011.038690.000001.03777-0.6516496.83
36942025.02.07 15:30close18450.321.038690.000001.038574.8016501.63
36952025.02.07 15:30buy18490.021.038590.000001.03886
36962025.02.07 15:30buy18500.041.038380.000001.03865
36972025.02.07 15:30t/p18430.081.038170.000001.038172.1616503.79
36982025.02.07 15:30buy18510.081.038170.000001.03844
36992025.02.07 15:30buy18520.161.037970.000001.03824
37002025.02.07 15:30buy18530.321.037770.000001.03804
37012025.02.07 15:30buy18540.641.037570.000001.03784
37022025.02.07 15:30buy18551.281.037310.000001.03758
37032025.02.07 15:30t/p18551.281.037580.000001.0375834.5616538.35
37042025.02.07 15:30close18480.011.037770.000001.03906-1.0216537.33
37052025.02.07 15:30close18500.041.037770.000001.03865-2.4416534.89
37062025.02.07 15:30close18520.161.037770.000001.03824-3.2016531.69
37072025.02.07 15:30close18540.641.037770.000001.0378412.8016544.49
37082025.02.07 15:30buy18560.081.036400.000001.03667
37092025.02.07 15:31buy18570.161.036200.000001.03647
37102025.02.07 15:31buy18580.321.036000.000001.03627
37112025.02.07 15:31buy18590.641.035800.000001.03607
37122025.02.07 15:31buy18601.281.035600.000001.03587
37132025.02.07 15:31t/p18601.281.035870.000001.0358734.5616579.05
37142025.02.07 15:32t/p18590.641.036070.000001.0360717.2816596.33
37152025.02.07 15:32t/p18580.321.036270.000001.036278.6416604.97
37162025.02.07 15:32t/p18570.161.036470.000001.036474.3216609.29
37172025.02.07 15:32buy18610.161.036200.000001.03647
37182025.02.07 15:32buy18620.321.035990.000001.03626
37192025.02.07 15:32buy18630.641.035790.000001.03606
37202025.02.07 15:32buy18641.281.035580.000001.03585
37212025.02.07 15:33t/p18641.281.035850.000001.0358534.5616643.85
37222025.02.07 15:33t/p18630.641.036060.000001.0360617.2816661.13
37232025.02.07 15:33t/p18620.321.036260.000001.036268.6416669.77
37242025.02.07 15:34t/p18610.161.036470.000001.036474.3216674.09
37252025.02.07 15:34t/p18560.081.036670.000001.036672.1616676.25
37262025.02.07 15:34buy18650.081.036800.000001.03707
37272025.02.07 15:34t/p18650.081.037070.000001.037072.1616678.41
37282025.02.07 15:34buy18660.081.037200.000001.03747
37292025.02.07 15:35buy18670.161.037000.000001.03727
37302025.02.07 15:35buy18680.321.036800.000001.03707
37312025.02.07 15:35buy18690.641.036600.000001.03687
37322025.02.07 15:36buy18701.281.036400.000001.03667
37332025.02.07 15:37t/p18701.281.036670.000001.0366734.5616712.97
37342025.02.07 15:37t/p18690.641.036870.000001.0368717.2816730.25
37352025.02.07 15:37t/p18680.321.037070.000001.037078.6416738.89
37362025.02.07 15:38t/p18670.161.037270.000001.037274.3216743.21
37372025.02.07 15:38t/p18660.081.037470.000001.037472.1616745.37
37382025.02.07 15:38buy18710.081.037570.000001.03784
37392025.02.07 15:39buy18720.161.037370.000001.03764
37402025.02.07 15:39t/p18720.161.037640.000001.037644.3216749.69
37412025.02.07 15:40buy18730.161.037370.000001.03764
37422025.02.07 15:40buy18740.321.037170.000001.03744
37432025.02.07 15:41buy18750.641.036970.000001.03724
37442025.02.07 15:42buy18761.281.036770.000001.03704
37452025.02.07 15:43t/p18761.281.037040.000001.0370434.5616784.25
37462025.02.07 15:43t/p18750.641.037240.000001.0372417.2816801.53
37472025.02.07 15:44buy18770.641.036970.000001.03724
37482025.02.07 15:45t/p18770.641.037240.000001.0372417.2816818.81
37492025.02.07 15:46buy18780.641.036970.000001.03724
37502025.02.07 15:46buy18791.281.036770.000001.03704
37512025.02.07 16:08t/p18791.281.037040.000001.0370434.5616853.37
37522025.02.07 16:09buy18801.281.036770.000001.03704
37532025.02.07 16:10t/p18801.281.037040.000001.0370434.5616887.93
37542025.02.07 16:14t/p18780.641.037240.000001.0372417.2816905.21
37552025.02.07 16:16t/p18740.321.037440.000001.037448.6416913.85
37562025.02.07 16:19buy18810.321.037170.000001.03744
37572025.02.07 16:19buy18820.641.036970.000001.03724
37582025.02.07 16:20buy18831.281.036770.000001.03704
37592025.02.07 16:20t/p18831.281.037040.000001.0370434.5616948.41
37602025.02.07 16:21t/p18820.641.037240.000001.0372417.2816965.69
37612025.02.07 16:22t/p18810.321.037440.000001.037448.6416974.33
37622025.02.07 16:26t/p18730.161.037640.000001.037644.3216978.65
37632025.02.07 16:28t/p18710.081.037840.000001.037842.1616980.81
37642025.02.07 16:28close18490.021.037890.000001.03886-1.4016979.41
37652025.02.07 16:28close18530.321.037890.000001.038043.8416983.25
37662025.02.07 16:28buy18840.021.037970.000001.03824
37672025.02.07 16:29close18510.081.038140.000001.03844-0.2416983.01
37682025.02.07 16:29close18840.021.038150.000001.038240.3616983.37
37692025.02.07 16:29buy18850.011.038290.000001.03856
37702025.02.07 16:29sell18860.011.038160.000001.03789
37712025.02.07 16:30sell18870.021.038360.000001.03809
37722025.02.07 16:30t/p18850.011.038560.000001.038560.2716983.64
37732025.02.07 16:30sell18880.041.038560.000001.03829
37742025.02.07 16:32t/p18880.041.038290.000001.038291.0816984.72
37752025.02.07 16:32close18860.011.038290.000001.03789-0.1316984.59
37762025.02.07 16:32close18870.021.038280.000001.038090.1616984.75
37772025.02.07 16:32buy18890.011.038270.000001.03854
37782025.02.07 16:32sell18900.011.038140.000001.03787
37792025.02.07 16:35sell18910.021.038360.000001.03809
37802025.02.07 16:38t/p18890.011.038540.000001.038540.2716985.02
37812025.02.07 16:38sell18920.041.038560.000001.03829
37822025.02.07 16:40t/p18920.041.038290.000001.038291.0816986.10
37832025.02.07 16:40close18900.011.038280.000001.03787-0.1416985.96
37842025.02.07 16:40close18910.021.038270.000001.038090.1816986.14
37852025.02.07 16:40buy18930.011.038260.000001.03853
37862025.02.07 16:40sell18940.011.038130.000001.03786
37872025.02.07 16:44buy18950.021.038060.000001.03833
37882025.02.07 16:48t/p18950.021.038330.000001.038330.5416986.68
37892025.02.07 16:48sell18960.021.038330.000001.03806
37902025.02.07 16:50t/p18930.011.038530.000001.038530.2716986.95
37912025.02.07 16:50sell18970.041.038530.000001.03826
37922025.02.07 16:55sell18980.081.038730.000001.03846
37932025.02.07 17:00t/p18980.081.038460.000001.038462.1616989.11
37942025.02.07 17:00close18940.011.038410.000001.03786-0.2816988.83
37952025.02.07 17:00close18970.041.038410.000001.038260.4816989.31
37962025.02.07 17:00close18960.021.038320.000001.038060.0216989.33
37972025.02.07 17:00buy18990.011.038310.000001.03858
37982025.02.07 17:00sell19000.011.038180.000001.03791
37992025.02.07 17:00buy19010.021.038110.000001.03838
38002025.02.07 17:00t/p19000.011.037910.000001.037910.2716989.60
38012025.02.07 17:00buy19020.041.037910.000001.03818
38022025.02.07 17:00buy19030.081.037710.000001.03798
38032025.02.07 17:02t/p19030.081.037980.000001.037982.1616991.76
38042025.02.07 17:02close18990.011.038040.000001.03858-0.2716991.49
38052025.02.07 17:02close19020.041.038040.000001.038180.5216992.01
38062025.02.07 17:02close19010.021.038120.000001.038380.0216992.03
38072025.02.07 17:02buy19040.011.038270.000001.03854
38082025.02.07 17:02sell19050.011.038140.000001.03787
38092025.02.07 17:02sell19060.021.038350.000001.03808
38102025.02.07 17:02t/p19040.011.038540.000001.038540.2716992.30
38112025.02.07 17:02sell19070.041.038550.000001.03828
38122025.02.07 17:04t/p19070.041.038280.000001.038281.0816993.38
38132025.02.07 17:04close19050.011.038270.000001.03787-0.1316993.25
38142025.02.07 17:04close19060.021.038260.000001.038080.1816993.43
38152025.02.07 17:04buy19080.011.038250.000001.03852
38162025.02.07 17:04sell19090.011.038120.000001.03785
38172025.02.07 17:05sell19100.021.038360.000001.03809
38182025.02.07 17:08t/p19080.011.038520.000001.038520.2716993.70
38192025.02.07 17:08sell19110.041.038560.000001.03829
38202025.02.07 17:10t/p19110.041.038290.000001.038291.0816994.78
38212025.02.07 17:10close19090.011.038270.000001.03785-0.1516994.63
38222025.02.07 17:10close19100.021.038250.000001.038090.2216994.85
38232025.02.07 17:10buy19120.011.038260.000001.03853
38242025.02.07 17:10sell19130.011.038130.000001.03786
38252025.02.07 17:10buy19140.021.038050.000001.03832
38262025.02.07 17:10t/p19130.011.037860.000001.037860.2716995.12
38272025.02.07 17:10buy19150.041.037840.000001.03811
38282025.02.07 17:11buy19160.081.037640.000001.03791
38292025.02.07 17:11buy19170.161.037440.000001.03771
38302025.02.07 17:15sell19180.011.037620.000001.03735
38312025.02.07 17:15t/p19170.161.037710.000001.037714.3216999.44
38322025.02.07 17:17buy19190.161.037440.000001.03771
38332025.02.07 17:18t/p19180.011.037350.000001.037350.2716999.71
38342025.02.07 17:19t/p19190.161.037710.000001.037714.3217004.03
38352025.02.07 17:19close19120.011.037790.000001.03853-0.4717003.56
38362025.02.07 17:19close19150.041.037790.000001.03811-0.2017003.36
38372025.02.07 17:19close19140.021.037780.000001.03832-0.5417002.82
38382025.02.07 17:19close19160.081.037770.000001.037911.0417003.86
38392025.02.07 17:19buy19200.011.037890.000001.03816
38402025.02.07 17:19sell19210.011.037760.000001.03749
38412025.02.07 17:20buy19220.021.037690.000001.03796
38422025.02.07 17:21t/p19210.011.037490.000001.037490.2717004.13
38432025.02.07 17:21buy19230.041.037490.000001.03776
38442025.02.07 17:22t/p19230.041.037760.000001.037761.0817005.21
38452025.02.07 17:22close19200.011.037760.000001.03816-0.1317005.08
38462025.02.07 17:22close19220.021.037760.000001.037960.1417005.22
38472025.02.07 17:22buy19240.011.037870.000001.03814
38482025.02.07 17:22sell19250.011.037740.000001.03747
38492025.02.07 17:22buy19260.021.037660.000001.03793
38502025.02.07 17:23t/p19250.011.037470.000001.037470.2717005.49
38512025.02.07 17:23buy19270.041.037460.000001.03773
38522025.02.07 17:24buy19280.081.037260.000001.03753
38532025.02.07 17:29buy19290.161.037060.000001.03733
38542025.02.07 17:31sell19300.011.037220.000001.03695
38552025.02.07 17:33t/p19290.161.037330.000001.037334.3217009.81
38562025.02.07 17:33sell19310.021.037420.000001.03715
38572025.02.07 17:33close19240.011.037470.000001.03814-0.4017009.41
38582025.02.07 17:33close19270.041.037470.000001.037730.0417009.45
38592025.02.07 17:33close19260.021.037480.000001.03793-0.3617009.09
38602025.02.07 17:33close19280.081.037490.000001.037531.8417010.93
38612025.02.07 17:33buy19320.011.037610.000001.03788
38622025.02.07 17:33sell19330.041.037620.000001.03735
38632025.02.07 17:37sell19340.081.037820.000001.03755
38642025.02.07 17:37t/p19320.011.037880.000001.037880.2717011.20
38652025.02.07 17:38t/p19340.081.037550.000001.037552.1617013.36
38662025.02.07 17:38close19300.011.037500.000001.03695-0.2817013.08
38672025.02.07 17:38close19330.041.037500.000001.037350.4817013.56
38682025.02.07 17:38buy19350.011.037410.000001.03768
38692025.02.07 17:42sell19360.021.037620.000001.03735
38702025.02.07 17:42t/p19350.011.037680.000001.037680.2717013.83
38712025.02.07 17:44sell19370.041.037820.000001.03755
38722025.02.07 17:47sell19380.081.038020.000001.03775
38732025.02.07 17:48sell19390.161.038220.000001.03795
38742025.02.07 17:50sell19400.321.038420.000001.03815
38752025.02.07 17:53buy19410.011.038210.000001.03848
38762025.02.07 17:53t/p19400.321.038150.000001.038158.6417022.47
38772025.02.07 17:53close19310.021.038020.000001.03715-1.2017021.27
38782025.02.07 17:53close19370.041.038020.000001.03755-0.8017020.47
38792025.02.07 17:53close19390.161.038020.000001.037953.2017023.67
38802025.02.07 17:53buy19420.021.038010.000001.03828
38812025.02.07 17:53sell19430.041.038240.000001.03797
38822025.02.07 17:53t/p19420.021.038280.000001.038280.5417024.21
38832025.02.07 17:53sell19440.081.038450.000001.03818
38842025.02.07 17:53t/p19410.011.038480.000001.038480.2717024.48
38852025.02.07 17:53t/p19440.081.038180.000001.038182.1617026.64
38862025.02.07 17:53buy19450.011.038000.000001.03827
38872025.02.07 17:53t/p19430.041.037970.000001.037971.0817027.72
38882025.02.07 17:53close19360.021.037890.000001.03735-0.5417027.18
38892025.02.07 17:53close19380.081.037840.000001.037751.4417028.62
38902025.02.07 17:53sell19460.011.037650.000001.03738
38912025.02.07 17:53buy19470.021.037780.000001.03805
38922025.02.07 17:53buy19480.041.037570.000001.03784
38932025.02.07 17:53t/p19460.011.037380.000001.037380.2717028.89
38942025.02.07 17:53buy19490.081.037360.000001.03763
38952025.02.07 17:53buy19500.161.037150.000001.03742
38962025.02.07 17:53buy19510.321.036940.000001.03721
38972025.02.07 17:53buy19520.641.036730.000001.03700
38982025.02.07 17:53buy19531.281.036520.000001.03679
38992025.02.11 21:40t/p19531.281.036790.000001.0367934.5617063.45
39002025.02.11 21:40close19450.011.036930.000001.03827-1.0717062.38
39012025.02.11 21:40close19480.041.036930.000001.03784-2.5617059.82
39022025.02.11 21:40close19500.161.036930.000001.03742-3.5217056.30
39032025.02.11 21:40close19520.641.036930.000001.0370012.8017069.10
39042025.02.11 21:40close19470.021.037070.000001.03805-1.4217067.68
39052025.02.11 21:40close19510.321.037070.000001.037214.1617071.84
39062025.02.11 21:40close19490.081.037370.000001.037630.0817071.92
39072025.02.11 21:40buy19540.011.037510.000001.03778
39082025.02.11 21:40sell19550.011.037380.000001.03711
39092025.02.11 21:40sell19560.021.037580.000001.03731
39102025.02.11 21:40t/p19560.021.037310.000001.037310.5417072.46
39112025.02.11 21:40buy19570.021.037310.000001.03758
39122025.02.11 21:41t/p19550.011.037110.000001.037110.2717072.73
39132025.02.11 21:41buy19580.041.037110.000001.03738
39142025.02.11 21:41buy19590.081.036900.000001.03717
39152025.02.11 21:42t/p19590.081.037170.000001.037172.1617074.89
39162025.02.11 21:42close19540.011.037240.000001.03778-0.2717074.62
39172025.02.11 21:42close19580.041.037240.000001.037380.5217075.14
39182025.02.11 21:42close19570.021.037320.000001.037580.0217075.16
39192025.02.11 21:42buy19600.011.037480.000001.03775
39202025.02.11 21:42sell19610.011.037350.000001.03708
39212025.02.11 21:42sell19620.021.037570.000001.03730
39222025.02.11 21:42t/p19600.011.037750.000001.037750.2717075.43
39232025.02.11 21:42sell19630.041.037780.000001.03751
39242025.02.11 21:42sell19640.081.037980.000001.03771
39252025.02.11 21:42t/p19640.081.037710.000001.037712.1617077.59
39262025.02.11 21:42close19610.011.037650.000001.03708-0.3017077.29
39272025.02.11 21:42close19630.041.037650.000001.037510.5217077.81
39282025.02.11 21:42close19620.021.037560.000001.037300.0217077.83
39292025.02.11 21:42buy19650.011.037540.000001.03781
39302025.02.11 21:42sell19660.011.037410.000001.03714
39312025.02.11 21:42buy19670.021.037340.000001.03761
39322025.02.11 21:42t/p19660.011.037140.000001.037140.2717078.10
39332025.02.11 21:42buy19680.041.037130.000001.03740
39342025.02.11 21:43buy19690.081.036930.000001.03720
39352025.02.11 21:43buy19700.161.036730.000001.03700
39362025.02.11 21:43buy19710.321.036520.000001.03679
39372025.02.11 21:44buy19720.641.036320.000001.03659
39382025.02.11 21:44buy19731.281.036120.000001.03639
39392025.02.11 21:44t/p19731.281.036390.000001.0363934.5617112.66
39402025.02.11 21:44close19650.011.036520.000001.03781-1.0217111.64
39412025.02.11 21:44close19680.041.036520.000001.03740-2.4417109.20
39422025.02.11 21:44close19700.161.036520.000001.03700-3.3617105.84
39432025.02.11 21:44close19720.641.036520.000001.0365912.8017118.64
39442025.02.11 21:45buy19740.081.036320.000001.03659
39452025.02.11 21:47buy19750.161.036120.000001.03639
39462025.02.11 21:48buy19760.321.035910.000001.03618
39472025.02.11 21:50t/p19760.321.036180.000001.036188.6417127.28
39482025.02.11 21:53buy19770.321.035920.000001.03619
39492025.02.11 21:57buy19780.641.035720.000001.03599
39502025.02.11 22:06t/p19780.641.035990.000001.0359917.2817144.56
39512025.02.11 22:18t/p19770.321.036190.000001.036198.6417153.20
39522025.02.11 22:32t/p19750.161.036390.000001.036394.3217157.52
39532025.02.11 22:32t/p19740.081.036590.000001.036592.1617159.68
39542025.02.11 22:33close19670.021.036650.000001.03761-1.3817158.30
39552025.02.11 22:33close19710.321.036650.000001.036794.1617162.46
39562025.02.11 22:33buy19790.021.036730.000001.03700
39572025.02.11 22:34buy19800.041.036530.000001.03680
39582025.02.11 23:00buy19810.081.036330.000001.03660
39592025.02.11 23:33buy19820.161.036130.000001.03640
39602025.02.12 00:00buy19830.321.035800.000001.03607
39612025.02.12 00:30t/p19830.321.036070.000001.036078.6417171.10
39622025.02.12 00:50buy19840.321.035900.000001.03617
39632025.02.12 01:00t/p19840.321.036170.000001.036178.6417179.74
39642025.02.12 01:12t/p19820.161.036400.000001.036404.3217184.06
39652025.02.12 01:13t/p19810.081.036600.000001.036602.1617186.22
39662025.02.12 01:27buy19850.081.036330.000001.03660
39672025.02.12 02:05buy19860.161.036120.000001.03639
39682025.02.12 02:07buy19870.321.035920.000001.03619
39692025.02.12 02:35buy19880.641.035720.000001.03599
39702025.02.12 03:07buy19891.281.035520.000001.03579
39712025.02.12 03:40t/p19891.281.035790.000001.0357934.5617220.78
39722025.02.12 03:47close19690.081.035970.000001.03720-7.6817213.10
39732025.02.12 03:47close19800.041.035970.000001.03680-2.2417210.86
39742025.02.12 03:47close19860.161.035970.000001.03639-2.4017208.46
39752025.02.12 03:47close19880.641.035970.000001.0359916.0017224.46
39762025.02.12 03:47close19790.021.036040.000001.03700-1.3817223.08
39772025.02.12 03:47close19870.321.036040.000001.036193.8417226.92
39782025.02.12 03:48close19850.081.036340.000001.036600.0817227.00
39792025.02.12 03:48buy19900.011.036480.000001.03675
39802025.02.12 03:48sell19910.011.036350.000001.03608
39812025.02.12 03:50buy19920.021.036280.000001.03655
39822025.02.12 03:55t/p19910.011.036080.000001.036080.2717227.27
39832025.02.12 03:55buy19930.041.036080.000001.03635
39842025.02.12 04:05t/p19930.041.036350.000001.036351.0817228.35
39852025.02.12 04:05close19900.011.036350.000001.03675-0.1317228.22
39862025.02.12 04:05close19920.021.036350.000001.036550.1417228.36
39872025.02.12 04:05buy19940.011.036470.000001.03674
39882025.02.12 04:05sell19950.011.036340.000001.03607
39892025.02.12 04:08buy19960.021.036260.000001.03653
39902025.02.12 04:30t/p19960.021.036530.000001.036530.5417228.90
39912025.02.12 04:30sell19970.021.036540.000001.03627
39922025.02.12 05:00t/p19970.021.036270.000001.036270.5417229.44
39932025.02.12 05:00buy19980.021.036270.000001.03654
39942025.02.12 05:00t/p19950.011.036070.000001.036070.2717229.71
39952025.02.12 05:00buy19990.041.036070.000001.03634
39962025.02.12 05:15t/p19990.041.036340.000001.036341.0817230.79
39972025.02.12 05:15close19940.011.036340.000001.03674-0.1317230.66
39982025.02.12 05:15close19980.021.036350.000001.036540.1617230.82
39992025.02.12 05:15buy20000.011.036490.000001.03676
40002025.02.12 05:15sell20010.011.036360.000001.03609
40012025.02.12 05:32buy20020.021.036290.000001.03656
40022025.02.12 05:43t/p20010.011.036090.000001.036090.2717231.09
40032025.02.12 05:43buy20030.041.036080.000001.03635
40042025.02.12 06:53buy20040.081.035880.000001.03615
40052025.02.12 07:00buy20050.161.035680.000001.03595
40062025.02.12 07:52sell20060.011.035840.000001.03557
40072025.02.12 08:14t/p20050.161.035950.000001.035954.3217235.41
40082025.02.12 09:00sell20070.021.036040.000001.03577
40092025.02.12 09:00close20000.011.036080.000001.03676-0.4117235.00
40102025.02.12 09:00close20030.041.036080.000001.036350.0017235.00
40112025.02.12 09:00close20020.021.036070.000001.03656-0.4417234.56
40122025.02.12 09:00close20040.081.036060.000001.036151.4417236.00
40132025.02.12 09:00buy20080.011.036180.000001.03645
40142025.02.12 09:05sell20090.041.036240.000001.03597
40152025.02.12 09:19sell20100.081.036440.000001.03617
40162025.02.12 09:19t/p20080.011.036450.000001.036450.2717236.27
40172025.02.12 09:26sell20110.161.036640.000001.03637
40182025.02.12 09:32t/p20110.161.036370.000001.036374.3217240.59
40192025.02.12 09:33close20060.011.036290.000001.03557-0.4517240.14
40202025.02.12 09:33close20090.041.036290.000001.03597-0.2017239.94
40212025.02.12 09:33close20070.021.036280.000001.03577-0.4817239.46
40222025.02.12 09:33close20100.081.036270.000001.036171.3617240.82
40232025.02.12 09:33buy20120.011.036280.000001.03655
40242025.02.12 09:33sell20130.011.036150.000001.03588
40252025.02.12 09:35sell20140.021.036350.000001.03608
40262025.02.12 09:47t/p20120.011.036550.000001.036550.2717241.09
40272025.02.12 09:47sell20150.041.036550.000001.03628
40282025.02.12 09:51sell20160.081.036750.000001.03648
40292025.02.12 09:51sell20170.161.036950.000001.03668
40302025.02.12 09:52sell20180.321.037150.000001.03688
40312025.02.12 09:52sell20190.641.037360.000001.03709
40322025.02.12 09:55sell20201.281.037560.000001.03729
40332025.02.12 10:20t/p20201.281.037290.000001.0372934.5617275.65
40342025.02.12 10:30buy20210.011.037150.000001.03742
40352025.02.12 10:30close20130.011.037150.000001.03588-1.0017274.65
40362025.02.12 10:30close20150.041.037150.000001.03628-2.4017272.25
40372025.02.12 10:30close20170.161.037150.000001.03668-3.2017269.05
40382025.02.12 10:30close20190.641.037150.000001.0370913.4417282.49
40392025.02.12 10:32sell20220.081.037350.000001.03708
40402025.02.12 10:34t/p20210.011.037420.000001.037420.2717282.76
40412025.02.12 10:42sell20230.161.037550.000001.03728
40422025.02.12 10:57t/p20230.161.037280.000001.037284.3217287.08
40432025.02.12 10:57t/p20220.081.037080.000001.037082.1617289.24
40442025.02.12 10:57close20140.021.037030.000001.03608-1.3617287.88
40452025.02.12 10:57close20180.321.037030.000001.036883.8417291.72
40462025.02.12 10:57buy20240.011.036950.000001.03722
40472025.02.12 10:58sell20250.021.037030.000001.03676
40482025.02.12 11:07close20160.081.036770.000001.03648-0.1617291.56
40492025.02.12 11:07close20250.021.036770.000001.036760.5217292.08
40502025.02.12 11:07sell20260.011.036620.000001.03635
40512025.02.12 11:07buy20270.021.036750.000001.03702
40522025.02.12 11:11buy20280.041.036550.000001.03682
40532025.02.12 11:15t/p20280.041.036820.000001.036821.0817293.16
40542025.02.12 11:15sell20290.021.036820.000001.03655
40552025.02.12 11:20t/p20270.021.037020.000001.037020.5417293.70
40562025.02.12 11:20sell20300.041.037020.000001.03675
40572025.02.12 11:35t/p20240.011.037220.000001.037220.2717293.97
40582025.02.12 11:35sell20310.081.037220.000001.03695
40592025.02.12 12:01sell20320.161.037420.000001.03715
40602025.02.12 12:08sell20330.321.037620.000001.03735
40612025.02.12 12:09buy20340.011.037420.000001.03769
40622025.02.12 12:10t/p20330.321.037350.000001.037358.6417302.61
40632025.02.12 12:11close20260.011.037240.000001.03635-0.6217301.99
40642025.02.12 12:11close20300.041.037240.000001.03675-0.8817301.11
40652025.02.12 12:11close20320.161.037240.000001.037152.8817303.99
40662025.02.12 12:11buy20350.021.037220.000001.03749
40672025.02.12 12:44sell20360.041.037420.000001.03715
40682025.02.12 12:44t/p20350.021.037490.000001.037490.5417304.53
40692025.02.12 13:08sell20370.081.037620.000001.03735
40702025.02.12 13:09t/p20340.011.037690.000001.037690.2717304.80
40712025.02.12 13:10sell20380.161.037820.000001.03755
40722025.02.12 13:19sell20390.321.038020.000001.03775
40732025.02.12 13:19sell20400.641.038220.000001.03795
40742025.02.12 13:24sell20411.281.038420.000001.03815
40752025.02.12 13:43t/p20411.281.038150.000001.0381534.5617339.36
40762025.02.12 13:44buy20420.011.037990.000001.03826
40772025.02.12 13:44close20290.021.037980.000001.03655-2.3217337.04
40782025.02.12 13:44close20360.041.037980.000001.03715-2.2417334.80
40792025.02.12 13:44close20380.161.037980.000001.03755-2.5617332.24
40802025.02.12 13:44close20400.641.037980.000001.0379515.3617347.60
40812025.02.12 13:47close20310.081.037810.000001.03695-4.7217342.88
40822025.02.12 13:47close20390.321.037810.000001.037756.7217349.60
40832025.02.12 13:47buy20430.021.037790.000001.03806
40842025.02.12 13:53sell20440.021.037820.000001.03755
40852025.02.12 13:57buy20450.041.037590.000001.03786
40862025.02.12 13:59t/p20440.021.037550.000001.037550.5417350.14
40872025.02.12 14:12buy20460.081.037390.000001.03766
40882025.02.12 14:13t/p20370.081.037350.000001.037352.1617352.30
40892025.02.12 14:32t/p20460.081.037660.000001.037662.1617354.46
40902025.02.12 14:33close20420.011.037710.000001.03826-0.2817354.18
40912025.02.12 14:33close20450.041.037710.000001.037860.4817354.66
40922025.02.12 14:36buy20470.021.037590.000001.03786
40932025.02.12 14:44close20430.021.037700.000001.03806-0.1817354.48
40942025.02.12 14:44close20470.021.037710.000001.037860.2417354.72
40952025.02.12 14:44buy20480.011.037830.000001.03810
40962025.02.12 14:44sell20490.011.037700.000001.03743
40972025.02.12 14:46buy20500.021.037630.000001.03790
40982025.02.12 14:49t/p20490.011.037430.000001.037430.2717354.99
40992025.02.12 14:49buy20510.041.037430.000001.03770
41002025.02.12 14:58t/p20510.041.037700.000001.037701.0817356.07
41012025.02.12 14:58close20480.011.037700.000001.03810-0.1317355.94
41022025.02.12 14:58close20500.021.037710.000001.037900.1617356.10
41032025.02.12 14:58buy20520.011.037850.000001.03812
41042025.02.12 14:58sell20530.011.037720.000001.03745
41052025.02.12 14:59buy20540.021.037620.000001.03789
41062025.02.12 14:59t/p20530.011.037450.000001.037450.2717356.37
41072025.02.12 14:59buy20550.041.037420.000001.03769
41082025.02.12 15:03buy20560.081.037220.000001.03749
41092025.02.12 15:05t/p20560.081.037490.000001.037492.1617358.53
41102025.02.12 15:06close20520.011.037540.000001.03812-0.3117358.22
41112025.02.12 15:06close20550.041.037540.000001.037690.4817358.70
41122025.02.12 15:07buy20570.021.037420.000001.03769
41132025.02.12 15:08buy20580.041.037220.000001.03749
41142025.02.12 15:09buy20590.081.037020.000001.03729
41152025.02.12 15:16buy20600.161.036820.000001.03709
41162025.02.12 15:17buy20610.321.036620.000001.03689
41172025.02.12 15:18buy20620.641.036420.000001.03669
41182025.02.12 15:20sell20630.011.036610.000001.03634
41192025.02.12 15:21t/p20620.641.036690.000001.0366917.2817375.98
41202025.02.12 15:29sell20640.021.036820.000001.03655
41212025.02.12 15:29close20540.021.036830.000001.03789-1.5817374.40
41222025.02.12 15:29close20580.041.036830.000001.03749-1.5617372.84
41232025.02.12 15:29close20600.161.036830.000001.037090.1617373.00
41242025.02.12 15:29close20570.021.036840.000001.03769-1.1617371.84
41252025.02.12 15:29close20610.321.036840.000001.036897.0417378.88
41262025.02.12 15:29buy20650.021.036820.000001.03709
41272025.02.12 15:30buy20660.041.036620.000001.03689
41282025.02.12 15:30t/p20640.021.036550.000001.036550.5417379.42
41292025.02.12 15:30buy20670.081.036400.000001.03667
41302025.02.12 15:30t/p20630.011.036340.000001.036340.2717379.69
41312025.02.12 15:30buy20680.161.036180.000001.03645
41322025.02.12 15:30buy20690.321.035970.000001.03624
41332025.02.12 15:30buy20700.641.035750.000001.03602
41342025.02.12 15:30buy20711.281.035530.000001.03580
41352025.02.12 17:24t/p20711.281.035800.000001.0358034.5617414.25
41362025.02.12 17:24t/p20700.641.036020.000001.0360217.2817431.53
41372025.02.12 17:24t/p20690.321.036240.000001.036248.6417440.17
41382025.02.12 17:24t/p20680.161.036450.000001.036454.3217444.49
41392025.02.12 17:24t/p20670.081.036670.000001.036672.1617446.65
41402025.02.12 17:24sell20720.011.036840.000001.03657
41412025.02.12 17:24t/p20660.041.036890.000001.036891.0817447.73
41422025.02.12 17:24close20590.081.037030.000001.037290.0817447.81
41432025.02.12 17:24sell20730.021.037060.000001.03679
41442025.02.12 17:24t/p20650.021.037090.000001.037090.5417448.35
41452025.02.12 17:24sell20740.041.037260.000001.03699
41462025.02.12 17:24t/p20740.041.036990.000001.036991.0817449.43
41472025.02.12 17:24close20720.011.036980.000001.03657-0.1417449.29
41482025.02.12 17:24close20730.021.036960.000001.036790.2017449.49
41492025.02.12 17:24buy20750.011.036970.000001.03724
41502025.02.12 17:24sell20760.011.036840.000001.03657
41512025.02.12 17:24sell20770.021.037040.000001.03677
41522025.02.12 17:24t/p20770.021.036770.000001.036770.5417450.03
41532025.02.12 17:24buy20780.021.036760.000001.03703
41542025.02.12 17:24t/p20760.011.036570.000001.036570.2717450.30
41552025.02.12 17:24buy20790.041.036560.000001.03683
41562025.02.12 17:24buy20800.081.035810.000001.03608
41572025.02.12 17:25t/p20800.081.036080.000001.036082.1617452.46
41582025.02.12 17:25buy20810.081.036210.000001.03648
41592025.02.12 17:25buy20820.161.035890.000001.03616
41602025.02.12 17:26buy20830.321.035690.000001.03596
41612025.02.12 17:26sell20840.011.035930.000001.03566
41622025.02.12 17:26t/p20830.321.035960.000001.035968.6417461.10
41632025.02.12 17:26sell20850.021.036130.000001.03586
41642025.02.12 17:26t/p20820.161.036160.000001.036164.3217465.42
41652025.02.12 17:27sell20860.041.036330.000001.03606
41662025.02.12 17:27t/p20810.081.036480.000001.036482.1617467.58
41672025.02.12 17:27sell20870.081.036530.000001.03626
41682025.02.12 17:27sell20880.161.036730.000001.03646
41692025.02.12 17:27close20750.011.036340.000001.03724-0.6317466.95
41702025.02.12 17:27close20790.041.036340.000001.03683-0.8817466.07
41712025.02.12 17:28t/p20880.161.036460.000001.036464.3217470.39
41722025.02.12 17:28buy20890.021.036450.000001.03672
41732025.02.12 17:28t/p20870.081.036260.000001.036262.1617472.55
41742025.02.12 17:28buy20900.041.036250.000001.03652
41752025.02.12 17:28t/p20860.041.036060.000001.036061.0817473.63
41762025.02.12 17:28buy20910.081.036050.000001.03632
41772025.02.12 17:29t/p20850.021.035860.000001.035860.5417474.17
41782025.02.12 17:29buy20920.161.035850.000001.03612
41792025.02.12 17:30close20780.021.036060.000001.03703-1.4017472.77
41802025.02.12 17:30close20890.021.036060.000001.03672-0.7817471.99
41812025.02.12 17:30close20910.081.036060.000001.036320.0817472.07
41822025.02.12 17:30close20900.041.036070.000001.03652-0.7217471.35
41832025.02.12 17:30close20920.161.036080.000001.036123.6817475.03
41842025.02.12 17:30buy20930.011.036220.000001.03649
41852025.02.12 17:30sell20940.021.036130.000001.03586
41862025.02.12 17:31buy20950.021.036020.000001.03629
41872025.02.12 17:32t/p20940.021.035860.000001.035860.5417475.57
41882025.02.12 17:32buy20960.041.035820.000001.03609
41892025.02.12 17:33close20840.011.036090.000001.03566-0.1617475.41
41902025.02.12 17:33sell20970.011.035970.000001.03570
41912025.02.12 17:33t/p20960.041.036090.000001.036091.0817476.49
41922025.02.12 17:34sell20980.021.036170.000001.03590
41932025.02.12 17:34t/p20950.021.036290.000001.036290.5417477.03
41942025.02.12 17:34sell20990.041.036370.000001.03610
41952025.02.12 17:35close20930.011.036100.000001.03649-0.1217476.91
41962025.02.12 17:35buy21000.011.036220.000001.03649
41972025.02.12 17:36t/p21000.011.036490.000001.036490.2717477.18
41982025.02.12 17:36sell21010.081.036570.000001.03630
41992025.02.12 17:38sell21020.161.036770.000001.03650
42002025.02.12 17:38sell21030.321.036980.000001.03671
42012025.02.12 17:38sell21040.641.037180.000001.03691
42022025.02.12 17:38sell21051.281.037380.000001.03711
42032025.02.12 17:51t/p21051.281.037110.000001.0371134.5617511.74
42042025.02.12 17:53sell21061.281.037380.000001.03711
42052025.02.12 18:03t/p21061.281.037110.000001.0371134.5617546.30
42062025.02.12 18:04buy21070.011.036970.000001.03724
42072025.02.12 18:04close20970.011.036970.000001.03570-1.0017545.30
42082025.02.12 18:04close20990.041.036970.000001.03610-2.4017542.90
42092025.02.12 18:04close21020.161.036970.000001.03650-3.2017539.70
42102025.02.12 18:04close21040.641.036970.000001.0369113.4417553.14
42112025.02.12 18:04close20980.021.036850.000001.03590-1.3617551.78
42122025.02.12 18:04close21030.321.036850.000001.036714.1617555.94
42132025.02.12 18:04sell21080.021.036770.000001.03650
42142025.02.12 18:05buy21090.021.036770.000001.03704
42152025.02.12 18:05buy21100.041.036570.000001.03684
42162025.02.12 18:07t/p21080.021.036500.000001.036500.5417556.48
42172025.02.12 18:07buy21110.081.036370.000001.03664
42182025.02.12 18:07t/p21010.081.036300.000001.036302.1617558.64
42192025.02.12 18:09buy21120.161.036170.000001.03644
42202025.02.12 18:11buy21130.321.035970.000001.03624
42212025.02.12 18:12buy21140.641.035770.000001.03604
42222025.02.12 18:15buy21151.281.035570.000001.03584
42232025.02.12 18:28t/p21151.281.035840.000001.0358434.5617593.20
42242025.02.12 18:30close21070.011.035960.000001.03724-1.0117592.19
42252025.02.12 18:30close21100.041.035960.000001.03684-2.4417589.75
42262025.02.12 18:30close21120.161.035960.000001.03644-3.3617586.39
42272025.02.12 18:30close21140.641.035960.000001.0360412.1617598.55
42282025.02.12 18:32close21090.021.036090.000001.03704-1.3617597.19
42292025.02.12 18:32close21130.321.036090.000001.036243.8417601.03
42302025.02.12 18:36close21110.081.036380.000001.036640.0817601.11
42312025.02.12 18:36buy21160.011.036500.000001.03677
42322025.02.12 18:36sell21170.011.036370.000001.03610
42332025.02.12 18:38sell21180.021.036570.000001.03630
42342025.02.12 18:39t/p21160.011.036770.000001.036770.2717601.38
42352025.02.12 18:39sell21190.041.036770.000001.03650
42362025.02.12 18:43sell21200.081.036970.000001.03670
42372025.02.12 18:47sell21210.161.037170.000001.03690
42382025.02.12 18:52sell21220.321.037370.000001.03710
42392025.02.12 18:53sell21230.641.037570.000001.03730
42402025.02.12 18:53sell21241.281.037770.000001.03750
42412025.02.13 20:43t/p21241.281.037500.000001.0375034.5617635.94
42422025.02.13 20:43buy21250.011.037370.000001.03764
42432025.02.13 20:43close21170.011.037370.000001.03610-1.0017634.94
42442025.02.13 20:43close21190.041.037370.000001.03650-2.4017632.54
42452025.02.13 20:43close21210.161.037370.000001.03690-3.2017629.34
42462025.02.13 20:43close21230.641.037370.000001.0373012.8017642.14
42472025.02.13 20:43sell21260.081.037570.000001.03730
42482025.02.13 20:43t/p21250.011.037640.000001.037640.2717642.41
42492025.02.13 20:43sell21270.161.037770.000001.03750
42502025.02.13 20:43sell21280.321.038160.000001.03789
42512025.02.13 20:44sell21290.641.038360.000001.03809
42522025.02.13 20:44sell21301.281.038560.000001.03829
42532025.02.28 04:15t/p21301.281.038290.000001.0382934.5617676.97
42542025.02.28 04:16t/p21290.641.038090.000001.0380917.2817694.25
42552025.02.28 04:17sell21310.641.038360.000001.03809
42562025.02.28 04:22sell21321.281.038560.000001.03829
42572025.02.28 05:02t/p21321.281.038290.000001.0382934.5617728.81
42582025.02.28 05:12sell21331.281.038560.000001.03829
42592025.02.28 20:19t/p21331.281.038290.000001.0382934.5617763.37
42602025.02.28 20:19t/p21310.641.038090.000001.0380917.2817780.65
42612025.02.28 20:20t/p21280.321.037890.000001.037898.6417789.29
42622025.02.28 20:20t/p21270.161.037500.000001.037504.3217793.61
42632025.02.28 20:21t/p21260.081.037300.000001.037302.1617795.77
42642025.02.28 20:21close21180.021.037250.000001.03630-1.3617794.41
42652025.02.28 20:21close21220.321.037250.000001.037103.8417798.25
42662025.02.28 20:21buy21340.011.037170.000001.03744
42672025.02.28 20:21buy21350.021.036970.000001.03724
42682025.02.28 20:21close21200.081.036850.000001.036700.9617799.21
42692025.02.28 20:21sell21360.011.036710.000001.03644
42702025.02.28 20:21sell21370.021.036910.000001.03664
42712025.02.28 20:22buy21380.041.036760.000001.03703
42722025.02.28 20:22t/p21370.021.036640.000001.036640.5417799.75
42732025.02.28 20:22buy21390.081.036560.000001.03683
42742025.02.28 20:22t/p21390.081.036830.000001.036832.1617801.91
42752025.02.28 20:22sell21400.021.036910.000001.03664
42762025.02.28 20:23close21340.011.037010.000001.03744-0.1617801.75
42772025.02.28 20:23close21380.041.037010.000001.037031.0017802.75
42782025.02.28 20:23sell21410.041.037110.000001.03684
42792025.02.28 20:23t/p21350.021.037240.000001.037240.5417803.29
42802025.02.28 20:23sell21420.081.037310.000001.03704
42812025.02.28 20:24t/p21420.081.037040.000001.037042.1617805.45
42822025.02.28 20:24close21360.011.036990.000001.03644-0.2817805.17
42832025.02.28 20:24close21410.041.036990.000001.036840.4817805.65
42842025.02.28 20:24close21400.021.036900.000001.036640.0217805.67
42852025.02.28 20:24buy21430.011.036890.000001.03716
42862025.02.28 20:24sell21440.011.036760.000001.03649
42872025.02.28 20:24buy21450.021.036690.000001.03696
42882025.02.28 20:25t/p21440.011.036490.000001.036490.2717805.94
42892025.02.28 20:25buy21460.041.036490.000001.03676
42902025.02.28 20:25t/p21460.041.036760.000001.036761.0817807.02
42912025.02.28 20:25close21430.011.036760.000001.03716-0.1317806.89
42922025.02.28 20:25close21450.021.036760.000001.036960.1417807.03
42932025.02.28 20:25buy21470.011.036880.000001.03715
42942025.02.28 20:25sell21480.011.036750.000001.03648
42952025.02.28 20:26buy21490.021.036680.000001.03695
42962025.02.28 20:26t/p21490.021.036950.000001.036950.5417807.57
42972025.02.28 20:26sell21500.021.036950.000001.03668
42982025.02.28 20:29t/p21470.011.037150.000001.037150.2717807.84
42992025.02.28 20:29sell21510.041.037150.000001.03688
43002025.02.28 20:30sell21520.081.037350.000001.03708
43012025.02.28 20:32sell21530.161.037550.000001.03728
43022025.02.28 20:34sell21540.321.037750.000001.03748
43032025.02.28 20:37sell21550.641.037950.000001.03768
43042025.02.28 20:40sell21561.281.038150.000001.03788
43052025.02.28 20:40t/p21561.281.037880.000001.0378834.5617842.40
43062025.02.28 20:42buy21570.011.037770.000001.03804
43072025.02.28 20:42close21480.011.037750.000001.03648-1.0017841.40
43082025.02.28 20:42close21510.041.037750.000001.03688-2.4017839.00
43092025.02.28 20:42close21530.161.037750.000001.03728-3.2017835.80
43102025.02.28 20:42close21550.641.037750.000001.0376812.8017848.60
43112025.02.28 20:43close21500.021.037620.000001.03668-1.3417847.26
43122025.02.28 20:43close21540.321.037620.000001.037484.1617851.42
43132025.02.28 20:43sell21580.021.037550.000001.03728
43142025.02.28 20:44sell21590.041.037750.000001.03748
43152025.02.28 20:45sell21600.081.037950.000001.03768
43162025.02.28 20:48t/p21600.081.037680.000001.037682.1617853.58
43172025.02.28 20:52buy21610.021.037570.000001.03784
43182025.02.28 20:53t/p21590.041.037480.000001.037481.0817854.66
43192025.02.28 20:53buy21620.041.037370.000001.03764
43202025.02.28 20:55t/p21580.021.037280.000001.037280.5417855.20
43212025.02.28 20:55buy21630.081.037170.000001.03744
43222025.02.28 20:56t/p21520.081.037080.000001.037082.1617857.36
43232025.02.28 20:56buy21640.161.036970.000001.03724
43242025.02.28 20:56buy21650.321.036770.000001.03704
43252025.02.28 20:57buy21660.641.036570.000001.03684
43262025.02.28 20:58buy21671.281.036370.000001.03664
43272025.02.28 21:12t/p21671.281.036640.000001.0366434.5617891.92
43282025.02.28 21:12close21570.011.036760.000001.03804-1.0117890.91
43292025.02.28 21:12close21620.041.036760.000001.03764-2.4417888.47
43302025.02.28 21:12close21640.161.036760.000001.03724-3.3617885.11
43312025.02.28 21:12close21660.641.036760.000001.0368412.1617897.27
43322025.02.28 21:24close21610.021.036890.000001.03784-1.3617895.91
43332025.02.28 21:24close21650.321.036890.000001.037043.8417899.75
43342025.02.28 21:25buy21680.021.036970.000001.03724
43352025.02.28 21:32buy21690.041.036770.000001.03704
43362025.02.28 21:37close21630.081.037030.000001.03744-1.1217898.63
43372025.02.28 21:37close21690.041.037030.000001.037041.0417899.67
43382025.02.28 21:37close21680.021.037020.000001.037240.1017899.77
43392025.02.28 21:37buy21700.011.037160.000001.03743
43402025.02.28 21:37sell21710.011.037030.000001.03676
43412025.02.28 21:38buy21720.021.036960.000001.03723
43422025.02.28 21:49t/p21720.021.037230.000001.037230.5417900.31
43432025.02.28 21:49sell21730.021.037230.000001.03696
43442025.02.28 21:57t/p21730.021.036960.000001.036960.5417900.85
43452025.02.28 21:57buy21740.021.036960.000001.03723
43462025.02.28 21:58t/p21710.011.036760.000001.036760.2717901.12
43472025.02.28 21:58buy21750.041.036760.000001.03703
43482025.02.28 22:21buy21760.081.036560.000001.03683
43492025.02.28 22:35buy21770.161.036360.000001.03663
43502025.02.28 22:37sell21780.011.036540.000001.03627
43512025.02.28 22:40t/p21770.161.036630.000001.036634.3217905.44
43522025.02.28 22:45close21700.011.036730.000001.03743-0.4317905.01
43532025.02.28 22:45close21750.041.036730.000001.03703-0.1217904.89
43542025.02.28 22:45sell21790.021.036740.000001.03647
43552025.02.28 22:45close21740.021.036750.000001.03723-0.4217904.47
43562025.02.28 22:45close21760.081.036740.000001.036831.4417905.91
43572025.02.28 22:45buy21800.011.036880.000001.03715
43582025.02.28 22:53sell21810.041.036940.000001.03667
43592025.02.28 22:54sell21820.081.037140.000001.03687
43602025.02.28 22:55t/p21800.011.037150.000001.037150.2717906.18
43612025.02.28 22:56sell21830.161.037340.000001.03707
43622025.02.28 22:56sell21840.321.037540.000001.03727
43632025.02.28 23:00buy21850.011.037340.000001.03761
43642025.02.28 23:00t/p21840.321.037270.000001.037278.6417914.82
43652025.02.28 23:05close21780.011.037160.000001.03627-0.6217914.20
43662025.02.28 23:05close21810.041.037160.000001.03667-0.8817913.32
43672025.02.28 23:05close21830.161.037160.000001.037072.8817916.20
43682025.02.28 23:05buy21860.021.037140.000001.03741
43692025.02.28 23:09buy21870.041.036940.000001.03721
43702025.02.28 23:12t/p21870.041.037210.000001.037211.0817917.28
43712025.02.28 23:14sell21880.041.037340.000001.03707
43722025.02.28 23:15t/p21860.021.037410.000001.037410.5417917.82
43732025.02.28 23:20sell21890.081.037540.000001.03727
43742025.02.28 23:22t/p21850.011.037610.000001.037610.2717918.09
43752025.03.03 00:00sell21900.161.040170.000001.03990
43762025.03.03 01:06sell21910.321.040370.000001.04010
43772025.03.03 01:07sell21920.641.040590.000001.04032
43782025.03.03 01:08sell21931.281.040820.000001.04055
43792025.03.03 02:03t/p21931.281.040550.000001.0405534.5617952.65
43802025.03.03 02:04t/p21920.641.040320.000001.0403217.2817969.93
43812025.03.03 02:05sell21940.641.040580.000001.04031
43822025.03.03 02:08sell21951.281.040780.000001.04051
43832025.03.03 09:08t/p21951.281.040510.000001.0405134.5618004.49
43842025.03.03 09:08t/p21940.641.040310.000001.0403117.2818021.77
43852025.03.03 09:10sell21960.641.040570.000001.04030
43862025.03.03 09:12sell21971.281.040770.000001.04050
43872025.03.03 09:14t/p21971.281.040500.000001.0405034.5618056.33
43882025.03.03 09:19t/p21960.641.040300.000001.0403017.2818073.61
43892025.03.03 09:24sell21980.641.040570.000001.04030
43902025.03.03 09:41sell21991.281.040770.000001.04050
43912025.03.03 09:50t/p21991.281.040500.000001.0405034.5618108.17
43922025.03.03 09:54t/p21980.641.040300.000001.0403017.2818125.45
43932025.03.03 09:58sell22000.641.040570.000001.04030
43942025.03.03 10:00t/p22000.641.040300.000001.0403017.2818142.73
43952025.03.03 10:12sell22010.641.040570.000001.04030
43962025.03.03 10:20t/p22010.641.040300.000001.0403017.2818160.01
43972025.03.03 10:21t/p21910.321.040100.000001.040108.6418168.65
43982025.03.03 10:23t/p21900.161.039900.000001.039904.3218172.97
43992025.03.03 10:23sell22020.161.039770.000001.03950
44002025.03.03 10:26t/p22020.161.039500.000001.039504.3218177.29
44012025.03.03 10:26sell22030.161.039370.000001.03910
44022025.03.03 10:29sell22040.321.039570.000001.03930
44032025.03.03 10:36t/p22040.321.039300.000001.039308.6418185.93
44042025.03.03 10:40t/p22030.161.039100.000001.039104.3218190.25
44052025.03.03 10:40sell22050.161.038970.000001.03870
44062025.03.03 10:43sell22060.321.039170.000001.03890
44072025.03.03 10:44sell22070.641.039370.000001.03910
44082025.03.03 10:53sell22081.281.039570.000001.03930
44092025.03.05 03:30close at stop22081.2810.610030.000001.03930-1225018.88-1206828.63
44102025.03.05 03:30close at stop22070.6410.610030.000001.03910-612522.24-1819350.87
44112025.03.05 03:30close at stop22060.3210.610030.000001.03890-306267.52-2125618.39
44122025.03.05 03:30close at stop22050.1610.610030.000001.03870-153136.96-2278755.35
44132025.03.05 03:30close at stop21890.0810.610030.000001.03727-76579.92-2355335.27
44142025.03.05 03:30close at stop21880.0410.610030.000001.03707-38290.76-2393626.03
44152025.03.05 03:30close at stop21820.0810.610030.000001.03687-76583.12-2470209.15
44162025.03.05 03:30close at stop21790.0210.610030.000001.03647-19146.58-2489355.73