Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222; | ||||
Bars in test | 4067 | Ticks modelled | 13152397 | Modelling quality | n/a |
Mismatched charts errors | 4139 | ||||
Initial deposit | 10000.00 | Spread | Current (13) | ||
Total net profit | -2499355.73 | Gross profit | 9056.16 | Gross loss | -2508411.89 |
Profit factor | 0.00 | Expected payoff | -1131.95 | ||
Absolute drawdown | 2499355.73 | Maximal drawdown | 2507510.06 (13812.19%) | Relative drawdown | 13812.19% (2507510.06) |
Total trades | 2208 | Short positions (won %) | 1043 (70.28%) | Long positions (won %) | 1165 (70.39%) |
Profit trades (% of total) | 1553 (70.34%) | Loss trades (% of total) | 655 (29.66%) | ||
Largest | profit trade | 34.56 | loss trade | -1225018.88 | |
Average | profit trade | 5.83 | loss trade | -3829.64 | |
Maximum | consecutive wins (profit in money) | 49 (745.04) | consecutive losses (loss in money) | 8 (-2507545.98) | |
Maximal | consecutive profit (count of wins) | 745.04 (49) | consecutive loss (count of losses) | -2507545.98 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.02 07:00 | buy | 1 | 0.01 | 1.03706 | 0.00000 | 1.03733 | ||
2 | 2025.01.02 07:00 | sell | 2 | 0.01 | 1.03693 | 0.00000 | 1.03666 | ||
3 | 2025.01.02 07:06 | buy | 3 | 0.02 | 1.03686 | 0.00000 | 1.03713 | ||
4 | 2025.01.02 07:07 | t/p | 2 | 0.01 | 1.03666 | 0.00000 | 1.03666 | 0.27 | 10000.27 |
5 | 2025.01.02 07:07 | buy | 4 | 0.04 | 1.03666 | 0.00000 | 1.03693 | ||
6 | 2025.01.02 07:28 | buy | 5 | 0.08 | 1.03646 | 0.00000 | 1.03673 | ||
7 | 2025.01.02 07:43 | buy | 6 | 0.16 | 1.03626 | 0.00000 | 1.03653 | ||
8 | 2025.01.02 07:56 | sell | 7 | 0.01 | 1.03642 | 0.00000 | 1.03615 | ||
9 | 2025.01.02 08:02 | t/p | 7 | 0.01 | 1.03615 | 0.00000 | 1.03615 | 0.27 | 10000.54 |
10 | 2025.01.02 09:02 | t/p | 6 | 0.16 | 1.03653 | 0.00000 | 1.03653 | 4.32 | 10004.86 |
11 | 2025.01.02 09:03 | close | 1 | 0.01 | 1.03661 | 0.00000 | 1.03733 | -0.45 | 10004.41 |
12 | 2025.01.02 09:03 | close | 4 | 0.04 | 1.03661 | 0.00000 | 1.03693 | -0.20 | 10004.21 |
13 | 2025.01.02 09:03 | sell | 8 | 0.01 | 1.03662 | 0.00000 | 1.03635 | ||
14 | 2025.01.02 09:03 | close | 3 | 0.02 | 1.03663 | 0.00000 | 1.03713 | -0.46 | 10003.75 |
15 | 2025.01.02 09:03 | close | 5 | 0.08 | 1.03662 | 0.00000 | 1.03673 | 1.28 | 10005.03 |
16 | 2025.01.02 09:03 | buy | 9 | 0.01 | 1.03677 | 0.00000 | 1.03704 | ||
17 | 2025.01.02 09:04 | buy | 10 | 0.02 | 1.03648 | 0.00000 | 1.03675 | ||
18 | 2025.01.02 09:08 | t/p | 10 | 0.02 | 1.03675 | 0.00000 | 1.03675 | 0.54 | 10005.57 |
19 | 2025.01.02 09:10 | buy | 11 | 0.02 | 1.03657 | 0.00000 | 1.03684 | ||
20 | 2025.01.02 09:16 | close | 9 | 0.01 | 1.03675 | 0.00000 | 1.03704 | -0.02 | 10005.55 |
21 | 2025.01.02 09:16 | close | 11 | 0.02 | 1.03675 | 0.00000 | 1.03684 | 0.36 | 10005.91 |
22 | 2025.01.02 09:16 | buy | 12 | 0.01 | 1.03687 | 0.00000 | 1.03714 | ||
23 | 2025.01.02 09:18 | buy | 13 | 0.02 | 1.03667 | 0.00000 | 1.03694 | ||
24 | 2025.01.02 09:27 | sell | 14 | 0.02 | 1.03682 | 0.00000 | 1.03655 | ||
25 | 2025.01.02 09:47 | t/p | 13 | 0.02 | 1.03694 | 0.00000 | 1.03694 | 0.54 | 10006.45 |
26 | 2025.01.02 09:47 | sell | 15 | 0.04 | 1.03702 | 0.00000 | 1.03675 | ||
27 | 2025.01.02 09:48 | t/p | 12 | 0.01 | 1.03714 | 0.00000 | 1.03714 | 0.27 | 10006.72 |
28 | 2025.01.02 09:56 | t/p | 15 | 0.04 | 1.03675 | 0.00000 | 1.03675 | 1.08 | 10007.80 |
29 | 2025.01.02 09:56 | close | 8 | 0.01 | 1.03675 | 0.00000 | 1.03635 | -0.13 | 10007.67 |
30 | 2025.01.02 09:56 | close | 14 | 0.02 | 1.03674 | 0.00000 | 1.03655 | 0.16 | 10007.83 |
31 | 2025.01.02 09:56 | buy | 16 | 0.01 | 1.03675 | 0.00000 | 1.03702 | ||
32 | 2025.01.02 09:56 | sell | 17 | 0.01 | 1.03662 | 0.00000 | 1.03635 | ||
33 | 2025.01.02 09:57 | buy | 18 | 0.02 | 1.03655 | 0.00000 | 1.03682 | ||
34 | 2025.01.02 09:57 | t/p | 17 | 0.01 | 1.03635 | 0.00000 | 1.03635 | 0.27 | 10008.10 |
35 | 2025.01.02 09:57 | buy | 19 | 0.04 | 1.03635 | 0.00000 | 1.03662 | ||
36 | 2025.01.02 10:02 | t/p | 19 | 0.04 | 1.03662 | 0.00000 | 1.03662 | 1.08 | 10009.18 |
37 | 2025.01.02 10:02 | close | 16 | 0.01 | 1.03662 | 0.00000 | 1.03702 | -0.13 | 10009.05 |
38 | 2025.01.02 10:02 | close | 18 | 0.02 | 1.03663 | 0.00000 | 1.03682 | 0.16 | 10009.21 |
39 | 2025.01.02 10:02 | buy | 20 | 0.01 | 1.03677 | 0.00000 | 1.03704 | ||
40 | 2025.01.02 10:02 | sell | 21 | 0.01 | 1.03664 | 0.00000 | 1.03637 | ||
41 | 2025.01.02 10:03 | sell | 22 | 0.02 | 1.03684 | 0.00000 | 1.03657 | ||
42 | 2025.01.02 10:07 | t/p | 22 | 0.02 | 1.03657 | 0.00000 | 1.03657 | 0.54 | 10009.75 |
43 | 2025.01.02 10:07 | buy | 23 | 0.02 | 1.03657 | 0.00000 | 1.03684 | ||
44 | 2025.01.02 10:07 | t/p | 21 | 0.01 | 1.03637 | 0.00000 | 1.03637 | 0.27 | 10010.02 |
45 | 2025.01.02 10:07 | buy | 24 | 0.04 | 1.03637 | 0.00000 | 1.03664 | ||
46 | 2025.01.02 10:08 | buy | 25 | 0.08 | 1.03617 | 0.00000 | 1.03644 | ||
47 | 2025.01.02 10:13 | buy | 26 | 0.16 | 1.03597 | 0.00000 | 1.03624 | ||
48 | 2025.01.02 10:17 | buy | 27 | 0.32 | 1.03577 | 0.00000 | 1.03604 | ||
49 | 2025.01.02 10:19 | buy | 28 | 0.64 | 1.03557 | 0.00000 | 1.03584 | ||
50 | 2025.01.02 10:20 | buy | 29 | 1.28 | 1.03537 | 0.00000 | 1.03564 | ||
51 | 2025.01.02 10:36 | t/p | 29 | 1.28 | 1.03564 | 0.00000 | 1.03564 | 34.56 | 10044.58 |
52 | 2025.01.02 10:37 | close | 20 | 0.01 | 1.03576 | 0.00000 | 1.03704 | -1.01 | 10043.57 |
53 | 2025.01.02 10:37 | close | 24 | 0.04 | 1.03576 | 0.00000 | 1.03664 | -2.44 | 10041.13 |
54 | 2025.01.02 10:37 | close | 26 | 0.16 | 1.03576 | 0.00000 | 1.03624 | -3.36 | 10037.77 |
55 | 2025.01.02 10:37 | close | 28 | 0.64 | 1.03576 | 0.00000 | 1.03584 | 12.16 | 10049.93 |
56 | 2025.01.02 10:38 | close | 23 | 0.02 | 1.03589 | 0.00000 | 1.03684 | -1.36 | 10048.57 |
57 | 2025.01.02 10:38 | close | 27 | 0.32 | 1.03589 | 0.00000 | 1.03604 | 3.84 | 10052.41 |
58 | 2025.01.02 10:39 | buy | 30 | 0.02 | 1.03597 | 0.00000 | 1.03624 | ||
59 | 2025.01.02 10:39 | buy | 31 | 0.04 | 1.03565 | 0.00000 | 1.03592 | ||
60 | 2025.01.02 10:45 | t/p | 31 | 0.04 | 1.03592 | 0.00000 | 1.03592 | 1.08 | 10053.49 |
61 | 2025.01.02 10:50 | buy | 32 | 0.04 | 1.03577 | 0.00000 | 1.03604 | ||
62 | 2025.01.02 10:59 | close | 25 | 0.08 | 1.03603 | 0.00000 | 1.03644 | -1.12 | 10052.37 |
63 | 2025.01.02 10:59 | close | 32 | 0.04 | 1.03603 | 0.00000 | 1.03604 | 1.04 | 10053.41 |
64 | 2025.01.02 10:59 | close | 30 | 0.02 | 1.03604 | 0.00000 | 1.03624 | 0.14 | 10053.55 |
65 | 2025.01.02 10:59 | buy | 33 | 0.01 | 1.03618 | 0.00000 | 1.03645 | ||
66 | 2025.01.02 10:59 | sell | 34 | 0.01 | 1.03605 | 0.00000 | 1.03578 | ||
67 | 2025.01.02 11:00 | sell | 35 | 0.02 | 1.03625 | 0.00000 | 1.03598 | ||
68 | 2025.01.02 11:00 | t/p | 33 | 0.01 | 1.03645 | 0.00000 | 1.03645 | 0.27 | 10053.82 |
69 | 2025.01.02 11:00 | sell | 36 | 0.04 | 1.03645 | 0.00000 | 1.03618 | ||
70 | 2025.01.02 11:03 | t/p | 36 | 0.04 | 1.03618 | 0.00000 | 1.03618 | 1.08 | 10054.90 |
71 | 2025.01.02 11:03 | close | 34 | 0.01 | 1.03618 | 0.00000 | 1.03578 | -0.13 | 10054.77 |
72 | 2025.01.02 11:03 | close | 35 | 0.02 | 1.03617 | 0.00000 | 1.03598 | 0.16 | 10054.93 |
73 | 2025.01.02 11:03 | buy | 37 | 0.01 | 1.03618 | 0.00000 | 1.03645 | ||
74 | 2025.01.02 11:03 | sell | 38 | 0.01 | 1.03605 | 0.00000 | 1.03578 | ||
75 | 2025.01.02 11:05 | buy | 39 | 0.02 | 1.03598 | 0.00000 | 1.03625 | ||
76 | 2025.01.02 11:06 | t/p | 38 | 0.01 | 1.03578 | 0.00000 | 1.03578 | 0.27 | 10055.20 |
77 | 2025.01.02 11:06 | buy | 40 | 0.04 | 1.03578 | 0.00000 | 1.03605 | ||
78 | 2025.01.02 11:11 | t/p | 40 | 0.04 | 1.03605 | 0.00000 | 1.03605 | 1.08 | 10056.28 |
79 | 2025.01.02 11:11 | close | 37 | 0.01 | 1.03605 | 0.00000 | 1.03645 | -0.13 | 10056.15 |
80 | 2025.01.02 11:11 | close | 39 | 0.02 | 1.03606 | 0.00000 | 1.03625 | 0.16 | 10056.31 |
81 | 2025.01.02 11:11 | buy | 41 | 0.01 | 1.03618 | 0.00000 | 1.03645 | ||
82 | 2025.01.02 11:11 | sell | 42 | 0.01 | 1.03605 | 0.00000 | 1.03578 | ||
83 | 2025.01.02 11:13 | sell | 43 | 0.02 | 1.03625 | 0.00000 | 1.03598 | ||
84 | 2025.01.02 11:15 | t/p | 41 | 0.01 | 1.03645 | 0.00000 | 1.03645 | 0.27 | 10056.58 |
85 | 2025.01.02 11:15 | sell | 44 | 0.04 | 1.03645 | 0.00000 | 1.03618 | ||
86 | 2025.01.02 11:16 | sell | 45 | 0.08 | 1.03665 | 0.00000 | 1.03638 | ||
87 | 2025.01.02 11:17 | sell | 46 | 0.16 | 1.03685 | 0.00000 | 1.03658 | ||
88 | 2025.01.02 11:22 | buy | 47 | 0.01 | 1.03667 | 0.00000 | 1.03694 | ||
89 | 2025.01.02 11:23 | t/p | 46 | 0.16 | 1.03658 | 0.00000 | 1.03658 | 4.32 | 10060.90 |
90 | 2025.01.02 11:23 | close | 42 | 0.01 | 1.03648 | 0.00000 | 1.03578 | -0.43 | 10060.47 |
91 | 2025.01.02 11:23 | close | 44 | 0.04 | 1.03648 | 0.00000 | 1.03618 | -0.12 | 10060.35 |
92 | 2025.01.02 11:23 | buy | 48 | 0.02 | 1.03647 | 0.00000 | 1.03674 | ||
93 | 2025.01.02 11:23 | close | 43 | 0.02 | 1.03646 | 0.00000 | 1.03598 | -0.42 | 10059.93 |
94 | 2025.01.02 11:23 | close | 45 | 0.08 | 1.03645 | 0.00000 | 1.03638 | 1.60 | 10061.53 |
95 | 2025.01.02 11:23 | sell | 49 | 0.01 | 1.03631 | 0.00000 | 1.03604 | ||
96 | 2025.01.02 11:26 | sell | 50 | 0.02 | 1.03651 | 0.00000 | 1.03624 | ||
97 | 2025.01.02 11:28 | buy | 51 | 0.04 | 1.03627 | 0.00000 | 1.03654 | ||
98 | 2025.01.02 11:28 | t/p | 50 | 0.02 | 1.03624 | 0.00000 | 1.03624 | 0.54 | 10062.07 |
99 | 2025.01.02 11:36 | buy | 52 | 0.08 | 1.03607 | 0.00000 | 1.03634 | ||
100 | 2025.01.02 11:37 | t/p | 49 | 0.01 | 1.03604 | 0.00000 | 1.03604 | 0.27 | 10062.34 |
101 | 2025.01.02 11:38 | buy | 53 | 0.16 | 1.03587 | 0.00000 | 1.03614 | ||
102 | 2025.01.02 11:43 | buy | 54 | 0.32 | 1.03567 | 0.00000 | 1.03594 | ||
103 | 2025.01.02 11:46 | buy | 55 | 0.64 | 1.03547 | 0.00000 | 1.03574 | ||
104 | 2025.01.02 11:48 | sell | 56 | 0.01 | 1.03565 | 0.00000 | 1.03538 | ||
105 | 2025.01.02 11:55 | t/p | 56 | 0.01 | 1.03538 | 0.00000 | 1.03538 | 0.27 | 10062.61 |
106 | 2025.01.02 11:56 | buy | 57 | 1.28 | 1.03527 | 0.00000 | 1.03554 | ||
107 | 2025.01.02 12:18 | t/p | 57 | 1.28 | 1.03554 | 0.00000 | 1.03554 | 34.56 | 10097.17 |
108 | 2025.01.02 12:27 | buy | 58 | 1.28 | 1.03527 | 0.00000 | 1.03554 | ||
109 | 2025.01.06 11:04 | t/p | 58 | 1.28 | 1.03554 | 0.00000 | 1.03554 | 34.56 | 10131.73 |
110 | 2025.01.06 11:04 | close | 47 | 0.01 | 1.03567 | 0.00000 | 1.03694 | -1.00 | 10130.73 |
111 | 2025.01.06 11:04 | close | 51 | 0.04 | 1.03567 | 0.00000 | 1.03654 | -2.40 | 10128.33 |
112 | 2025.01.06 11:04 | close | 53 | 0.16 | 1.03567 | 0.00000 | 1.03614 | -3.20 | 10125.13 |
113 | 2025.01.06 11:04 | close | 55 | 0.64 | 1.03567 | 0.00000 | 1.03574 | 12.80 | 10137.93 |
114 | 2025.01.06 11:04 | buy | 59 | 0.08 | 1.03547 | 0.00000 | 1.03574 | ||
115 | 2025.01.06 11:04 | buy | 60 | 0.16 | 1.03527 | 0.00000 | 1.03554 | ||
116 | 2025.01.06 11:05 | buy | 61 | 0.32 | 1.03507 | 0.00000 | 1.03534 | ||
117 | 2025.01.06 11:05 | t/p | 61 | 0.32 | 1.03534 | 0.00000 | 1.03534 | 8.64 | 10146.57 |
118 | 2025.01.06 11:06 | t/p | 60 | 0.16 | 1.03554 | 0.00000 | 1.03554 | 4.32 | 10150.89 |
119 | 2025.01.06 11:08 | t/p | 59 | 0.08 | 1.03574 | 0.00000 | 1.03574 | 2.16 | 10153.05 |
120 | 2025.01.06 11:08 | close | 48 | 0.02 | 1.03579 | 0.00000 | 1.03674 | -1.36 | 10151.69 |
121 | 2025.01.06 11:08 | close | 54 | 0.32 | 1.03579 | 0.00000 | 1.03594 | 3.84 | 10155.53 |
122 | 2025.01.06 11:08 | sell | 62 | 0.01 | 1.03585 | 0.00000 | 1.03558 | ||
123 | 2025.01.06 11:08 | buy | 63 | 0.02 | 1.03587 | 0.00000 | 1.03614 | ||
124 | 2025.01.06 11:09 | buy | 64 | 0.04 | 1.03566 | 0.00000 | 1.03593 | ||
125 | 2025.01.06 11:09 | t/p | 62 | 0.01 | 1.03558 | 0.00000 | 1.03558 | 0.27 | 10155.80 |
126 | 2025.01.06 11:09 | t/p | 64 | 0.04 | 1.03593 | 0.00000 | 1.03593 | 1.08 | 10156.88 |
127 | 2025.01.06 11:09 | close | 52 | 0.08 | 1.03604 | 0.00000 | 1.03634 | -0.24 | 10156.64 |
128 | 2025.01.06 11:09 | sell | 65 | 0.01 | 1.03605 | 0.00000 | 1.03578 | ||
129 | 2025.01.06 11:09 | close | 63 | 0.02 | 1.03607 | 0.00000 | 1.03614 | 0.40 | 10157.04 |
130 | 2025.01.06 11:09 | buy | 66 | 0.01 | 1.03621 | 0.00000 | 1.03648 | ||
131 | 2025.01.06 11:09 | sell | 67 | 0.02 | 1.03626 | 0.00000 | 1.03599 | ||
132 | 2025.01.06 11:10 | sell | 68 | 0.04 | 1.03646 | 0.00000 | 1.03619 | ||
133 | 2025.01.06 11:10 | t/p | 66 | 0.01 | 1.03648 | 0.00000 | 1.03648 | 0.27 | 10157.31 |
134 | 2025.01.06 11:10 | sell | 69 | 0.08 | 1.03666 | 0.00000 | 1.03639 | ||
135 | 2025.01.06 11:13 | t/p | 69 | 0.08 | 1.03639 | 0.00000 | 1.03639 | 2.16 | 10159.47 |
136 | 2025.01.06 11:13 | close | 65 | 0.01 | 1.03634 | 0.00000 | 1.03578 | -0.29 | 10159.18 |
137 | 2025.01.06 11:13 | close | 68 | 0.04 | 1.03634 | 0.00000 | 1.03619 | 0.48 | 10159.66 |
138 | 2025.01.06 11:13 | close | 67 | 0.02 | 1.03625 | 0.00000 | 1.03599 | 0.02 | 10159.68 |
139 | 2025.01.06 11:13 | buy | 70 | 0.01 | 1.03624 | 0.00000 | 1.03651 | ||
140 | 2025.01.06 11:13 | sell | 71 | 0.01 | 1.03611 | 0.00000 | 1.03584 | ||
141 | 2025.01.06 11:14 | buy | 72 | 0.02 | 1.03604 | 0.00000 | 1.03631 | ||
142 | 2025.01.06 11:14 | t/p | 71 | 0.01 | 1.03584 | 0.00000 | 1.03584 | 0.27 | 10159.95 |
143 | 2025.01.06 11:14 | buy | 73 | 0.04 | 1.03584 | 0.00000 | 1.03611 | ||
144 | 2025.01.06 11:15 | buy | 74 | 0.08 | 1.03564 | 0.00000 | 1.03591 | ||
145 | 2025.01.06 11:16 | t/p | 74 | 0.08 | 1.03591 | 0.00000 | 1.03591 | 2.16 | 10162.11 |
146 | 2025.01.06 11:16 | close | 70 | 0.01 | 1.03596 | 0.00000 | 1.03651 | -0.28 | 10161.83 |
147 | 2025.01.06 11:16 | close | 73 | 0.04 | 1.03596 | 0.00000 | 1.03611 | 0.48 | 10162.31 |
148 | 2025.01.06 11:17 | close | 72 | 0.02 | 1.03605 | 0.00000 | 1.03631 | 0.02 | 10162.33 |
149 | 2025.01.06 11:17 | buy | 75 | 0.01 | 1.03619 | 0.00000 | 1.03646 | ||
150 | 2025.01.06 11:17 | sell | 76 | 0.01 | 1.03606 | 0.00000 | 1.03579 | ||
151 | 2025.01.06 11:17 | buy | 77 | 0.02 | 1.03599 | 0.00000 | 1.03626 | ||
152 | 2025.01.06 11:19 | t/p | 77 | 0.02 | 1.03626 | 0.00000 | 1.03626 | 0.54 | 10162.87 |
153 | 2025.01.06 11:19 | sell | 78 | 0.02 | 1.03626 | 0.00000 | 1.03599 | ||
154 | 2025.01.06 11:25 | t/p | 75 | 0.01 | 1.03646 | 0.00000 | 1.03646 | 0.27 | 10163.14 |
155 | 2025.01.06 11:25 | sell | 79 | 0.04 | 1.03646 | 0.00000 | 1.03619 | ||
156 | 2025.01.06 11:27 | t/p | 79 | 0.04 | 1.03619 | 0.00000 | 1.03619 | 1.08 | 10164.22 |
157 | 2025.01.06 11:27 | close | 76 | 0.01 | 1.03619 | 0.00000 | 1.03579 | -0.13 | 10164.09 |
158 | 2025.01.06 11:27 | close | 78 | 0.02 | 1.03619 | 0.00000 | 1.03599 | 0.14 | 10164.23 |
159 | 2025.01.06 11:27 | buy | 80 | 0.01 | 1.03621 | 0.00000 | 1.03648 | ||
160 | 2025.01.06 11:27 | sell | 81 | 0.01 | 1.03608 | 0.00000 | 1.03581 | ||
161 | 2025.01.06 11:27 | buy | 82 | 0.02 | 1.03601 | 0.00000 | 1.03628 | ||
162 | 2025.01.06 11:30 | t/p | 81 | 0.01 | 1.03581 | 0.00000 | 1.03581 | 0.27 | 10164.50 |
163 | 2025.01.06 11:30 | buy | 83 | 0.04 | 1.03581 | 0.00000 | 1.03608 | ||
164 | 2025.01.06 11:30 | buy | 84 | 0.08 | 1.03560 | 0.00000 | 1.03587 | ||
165 | 2025.01.06 11:32 | t/p | 84 | 0.08 | 1.03587 | 0.00000 | 1.03587 | 2.16 | 10166.66 |
166 | 2025.01.06 11:34 | buy | 85 | 0.08 | 1.03561 | 0.00000 | 1.03588 | ||
167 | 2025.01.06 11:38 | buy | 86 | 0.16 | 1.03541 | 0.00000 | 1.03568 | ||
168 | 2025.01.06 11:38 | buy | 87 | 0.32 | 1.03520 | 0.00000 | 1.03547 | ||
169 | 2025.01.06 11:46 | sell | 88 | 0.01 | 1.03540 | 0.00000 | 1.03513 | ||
170 | 2025.01.06 11:55 | t/p | 87 | 0.32 | 1.03547 | 0.00000 | 1.03547 | 8.64 | 10175.30 |
171 | 2025.01.06 12:00 | close | 80 | 0.01 | 1.03559 | 0.00000 | 1.03648 | -0.62 | 10174.68 |
172 | 2025.01.06 12:00 | close | 83 | 0.04 | 1.03559 | 0.00000 | 1.03608 | -0.88 | 10173.80 |
173 | 2025.01.06 12:00 | close | 86 | 0.16 | 1.03559 | 0.00000 | 1.03568 | 2.88 | 10176.68 |
174 | 2025.01.06 12:00 | sell | 89 | 0.02 | 1.03560 | 0.00000 | 1.03533 | ||
175 | 2025.01.06 12:03 | buy | 90 | 0.04 | 1.03541 | 0.00000 | 1.03568 | ||
176 | 2025.01.06 12:03 | t/p | 89 | 0.02 | 1.03533 | 0.00000 | 1.03533 | 0.54 | 10177.22 |
177 | 2025.01.06 12:06 | buy | 91 | 0.08 | 1.03521 | 0.00000 | 1.03548 | ||
178 | 2025.01.06 12:06 | t/p | 88 | 0.01 | 1.03513 | 0.00000 | 1.03513 | 0.27 | 10177.49 |
179 | 2025.01.06 12:07 | buy | 92 | 0.16 | 1.03501 | 0.00000 | 1.03528 | ||
180 | 2025.01.06 12:10 | buy | 93 | 0.32 | 1.03481 | 0.00000 | 1.03508 | ||
181 | 2025.01.06 12:14 | buy | 94 | 0.64 | 1.03461 | 0.00000 | 1.03488 | ||
182 | 2025.01.06 12:23 | buy | 95 | 1.28 | 1.03441 | 0.00000 | 1.03468 | ||
183 | 2025.01.06 12:28 | t/p | 95 | 1.28 | 1.03468 | 0.00000 | 1.03468 | 34.56 | 10212.05 |
184 | 2025.01.06 12:43 | buy | 96 | 1.28 | 1.03441 | 0.00000 | 1.03468 | ||
185 | 2025.01.06 13:09 | t/p | 96 | 1.28 | 1.03468 | 0.00000 | 1.03468 | 34.56 | 10246.61 |
186 | 2025.01.06 13:09 | close | 82 | 0.02 | 1.03485 | 0.00000 | 1.03628 | -2.32 | 10244.29 |
187 | 2025.01.06 13:09 | close | 90 | 0.04 | 1.03485 | 0.00000 | 1.03568 | -2.24 | 10242.05 |
188 | 2025.01.06 13:09 | close | 92 | 0.16 | 1.03485 | 0.00000 | 1.03528 | -2.56 | 10239.49 |
189 | 2025.01.06 13:09 | close | 94 | 0.64 | 1.03485 | 0.00000 | 1.03488 | 15.36 | 10254.85 |
190 | 2025.01.06 13:09 | close | 85 | 0.08 | 1.03502 | 0.00000 | 1.03588 | -4.72 | 10250.13 |
191 | 2025.01.06 13:09 | close | 93 | 0.32 | 1.03502 | 0.00000 | 1.03508 | 6.72 | 10256.85 |
192 | 2025.01.06 13:09 | buy | 97 | 0.02 | 1.03501 | 0.00000 | 1.03528 | ||
193 | 2025.01.06 13:10 | close | 91 | 0.08 | 1.03518 | 0.00000 | 1.03548 | -0.24 | 10256.61 |
194 | 2025.01.06 13:10 | close | 97 | 0.02 | 1.03520 | 0.00000 | 1.03528 | 0.38 | 10256.99 |
195 | 2025.01.06 13:10 | buy | 98 | 0.01 | 1.03534 | 0.00000 | 1.03561 | ||
196 | 2025.01.06 13:10 | sell | 99 | 0.01 | 1.03521 | 0.00000 | 1.03494 | ||
197 | 2025.01.06 13:10 | sell | 100 | 0.02 | 1.03541 | 0.00000 | 1.03514 | ||
198 | 2025.01.06 13:11 | t/p | 98 | 0.01 | 1.03561 | 0.00000 | 1.03561 | 0.27 | 10257.26 |
199 | 2025.01.06 13:11 | sell | 101 | 0.04 | 1.03561 | 0.00000 | 1.03534 | ||
200 | 2025.01.06 13:12 | sell | 102 | 0.08 | 1.03581 | 0.00000 | 1.03554 | ||
201 | 2025.01.06 13:12 | sell | 103 | 0.16 | 1.03601 | 0.00000 | 1.03574 | ||
202 | 2025.01.06 13:12 | sell | 104 | 0.32 | 1.03621 | 0.00000 | 1.03594 | ||
203 | 2025.01.06 13:12 | sell | 105 | 0.64 | 1.03641 | 0.00000 | 1.03614 | ||
204 | 2025.01.06 13:13 | buy | 106 | 0.01 | 1.03621 | 0.00000 | 1.03648 | ||
205 | 2025.01.06 13:13 | t/p | 106 | 0.01 | 1.03648 | 0.00000 | 1.03648 | 0.27 | 10257.53 |
206 | 2025.01.06 13:13 | sell | 107 | 1.28 | 1.03661 | 0.00000 | 1.03634 | ||
207 | 2025.01.06 16:16 | t/p | 107 | 1.28 | 1.03634 | 0.00000 | 1.03634 | 34.56 | 10292.09 |
208 | 2025.01.06 16:16 | close | 99 | 0.01 | 1.03621 | 0.00000 | 1.03494 | -1.00 | 10291.09 |
209 | 2025.01.06 16:16 | close | 101 | 0.04 | 1.03621 | 0.00000 | 1.03534 | -2.40 | 10288.69 |
210 | 2025.01.06 16:16 | close | 103 | 0.16 | 1.03621 | 0.00000 | 1.03574 | -3.20 | 10285.49 |
211 | 2025.01.06 16:16 | close | 105 | 0.64 | 1.03621 | 0.00000 | 1.03614 | 12.80 | 10298.29 |
212 | 2025.01.06 16:16 | close | 100 | 0.02 | 1.03604 | 0.00000 | 1.03514 | -1.26 | 10297.03 |
213 | 2025.01.06 16:16 | close | 104 | 0.32 | 1.03604 | 0.00000 | 1.03594 | 5.44 | 10302.47 |
214 | 2025.01.06 16:16 | buy | 108 | 0.01 | 1.03598 | 0.00000 | 1.03625 | ||
215 | 2025.01.06 16:16 | buy | 109 | 0.02 | 1.03576 | 0.00000 | 1.03603 | ||
216 | 2025.01.06 16:16 | close | 102 | 0.08 | 1.03570 | 0.00000 | 1.03554 | 0.88 | 10303.35 |
217 | 2025.01.06 16:16 | sell | 110 | 0.01 | 1.03551 | 0.00000 | 1.03524 | ||
218 | 2025.01.06 16:16 | buy | 111 | 0.04 | 1.03553 | 0.00000 | 1.03580 | ||
219 | 2025.01.06 16:16 | buy | 112 | 0.08 | 1.03530 | 0.00000 | 1.03557 | ||
220 | 2025.01.06 16:16 | t/p | 110 | 0.01 | 1.03524 | 0.00000 | 1.03524 | 0.27 | 10303.62 |
221 | 2025.01.06 16:16 | t/p | 112 | 0.08 | 1.03557 | 0.00000 | 1.03557 | 2.16 | 10305.78 |
222 | 2025.01.06 16:16 | close | 108 | 0.01 | 1.03568 | 0.00000 | 1.03625 | -0.30 | 10305.48 |
223 | 2025.01.06 16:16 | close | 111 | 0.04 | 1.03568 | 0.00000 | 1.03580 | 0.60 | 10306.08 |
224 | 2025.01.06 16:16 | sell | 113 | 0.01 | 1.03572 | 0.00000 | 1.03545 | ||
225 | 2025.01.06 16:16 | sell | 114 | 0.02 | 1.03594 | 0.00000 | 1.03567 | ||
226 | 2025.01.06 16:16 | t/p | 109 | 0.02 | 1.03603 | 0.00000 | 1.03603 | 0.54 | 10306.62 |
227 | 2025.01.06 16:16 | sell | 115 | 0.04 | 1.03614 | 0.00000 | 1.03587 | ||
228 | 2025.01.06 16:16 | sell | 116 | 0.08 | 1.03635 | 0.00000 | 1.03608 | ||
229 | 2025.01.06 16:16 | sell | 117 | 0.16 | 1.03655 | 0.00000 | 1.03628 | ||
230 | 2025.01.06 16:16 | t/p | 116 | 0.08 | 1.03608 | 0.00000 | 1.03608 | 2.16 | 10308.78 |
231 | 2025.01.06 16:16 | t/p | 117 | 0.16 | 1.03628 | 0.00000 | 1.03628 | 4.32 | 10313.10 |
232 | 2025.01.06 16:17 | close | 113 | 0.01 | 1.03602 | 0.00000 | 1.03545 | -0.30 | 10312.80 |
233 | 2025.01.06 16:17 | close | 115 | 0.04 | 1.03602 | 0.00000 | 1.03587 | 0.48 | 10313.28 |
234 | 2025.01.06 16:17 | close | 114 | 0.02 | 1.03593 | 0.00000 | 1.03567 | 0.02 | 10313.30 |
235 | 2025.01.06 16:17 | buy | 118 | 0.01 | 1.03592 | 0.00000 | 1.03619 | ||
236 | 2025.01.06 16:17 | sell | 119 | 0.01 | 1.03579 | 0.00000 | 1.03552 | ||
237 | 2025.01.06 16:17 | sell | 120 | 0.02 | 1.03600 | 0.00000 | 1.03573 | ||
238 | 2025.01.06 16:17 | t/p | 118 | 0.01 | 1.03619 | 0.00000 | 1.03619 | 0.27 | 10313.57 |
239 | 2025.01.06 16:17 | sell | 121 | 0.04 | 1.03620 | 0.00000 | 1.03593 | ||
240 | 2025.01.06 16:17 | sell | 122 | 0.08 | 1.03640 | 0.00000 | 1.03613 | ||
241 | 2025.01.06 16:17 | sell | 123 | 0.16 | 1.03660 | 0.00000 | 1.03633 | ||
242 | 2025.01.06 16:17 | sell | 124 | 0.32 | 1.03680 | 0.00000 | 1.03653 | ||
243 | 2025.01.06 16:17 | buy | 125 | 0.01 | 1.03660 | 0.00000 | 1.03687 | ||
244 | 2025.01.06 16:17 | t/p | 124 | 0.32 | 1.03653 | 0.00000 | 1.03653 | 8.64 | 10322.21 |
245 | 2025.01.06 16:18 | close | 119 | 0.01 | 1.03642 | 0.00000 | 1.03552 | -0.63 | 10321.58 |
246 | 2025.01.06 16:18 | close | 121 | 0.04 | 1.03642 | 0.00000 | 1.03593 | -0.88 | 10320.70 |
247 | 2025.01.06 16:18 | close | 123 | 0.16 | 1.03642 | 0.00000 | 1.03633 | 2.88 | 10323.58 |
248 | 2025.01.06 16:18 | buy | 126 | 0.02 | 1.03640 | 0.00000 | 1.03667 | ||
249 | 2025.01.06 16:18 | buy | 127 | 0.04 | 1.03620 | 0.00000 | 1.03647 | ||
250 | 2025.01.06 16:18 | t/p | 122 | 0.08 | 1.03613 | 0.00000 | 1.03613 | 2.16 | 10325.74 |
251 | 2025.01.06 16:18 | buy | 128 | 0.08 | 1.03600 | 0.00000 | 1.03627 | ||
252 | 2025.01.06 16:18 | buy | 129 | 0.16 | 1.03580 | 0.00000 | 1.03607 | ||
253 | 2025.01.06 16:18 | t/p | 120 | 0.02 | 1.03573 | 0.00000 | 1.03573 | 0.54 | 10326.28 |
254 | 2025.01.06 16:18 | buy | 130 | 0.32 | 1.03559 | 0.00000 | 1.03586 | ||
255 | 2025.01.06 16:18 | t/p | 130 | 0.32 | 1.03586 | 0.00000 | 1.03586 | 8.64 | 10334.92 |
256 | 2025.01.06 16:19 | close | 125 | 0.01 | 1.03598 | 0.00000 | 1.03687 | -0.62 | 10334.30 |
257 | 2025.01.06 16:19 | close | 127 | 0.04 | 1.03598 | 0.00000 | 1.03647 | -0.88 | 10333.42 |
258 | 2025.01.06 16:19 | close | 129 | 0.16 | 1.03598 | 0.00000 | 1.03607 | 2.88 | 10336.30 |
259 | 2025.01.06 16:19 | close | 126 | 0.02 | 1.03609 | 0.00000 | 1.03667 | -0.62 | 10335.68 |
260 | 2025.01.06 16:19 | close | 128 | 0.08 | 1.03610 | 0.00000 | 1.03627 | 0.80 | 10336.48 |
261 | 2025.01.06 16:19 | buy | 131 | 0.01 | 1.03624 | 0.00000 | 1.03651 | ||
262 | 2025.01.06 16:19 | sell | 132 | 0.01 | 1.03611 | 0.00000 | 1.03584 | ||
263 | 2025.01.06 16:19 | sell | 133 | 0.02 | 1.03631 | 0.00000 | 1.03604 | ||
264 | 2025.01.06 16:19 | t/p | 131 | 0.01 | 1.03651 | 0.00000 | 1.03651 | 0.27 | 10336.75 |
265 | 2025.01.06 16:19 | sell | 134 | 0.04 | 1.03651 | 0.00000 | 1.03624 | ||
266 | 2025.01.06 16:19 | t/p | 134 | 0.04 | 1.03624 | 0.00000 | 1.03624 | 1.08 | 10337.83 |
267 | 2025.01.06 16:19 | close | 132 | 0.01 | 1.03605 | 0.00000 | 1.03584 | 0.06 | 10337.89 |
268 | 2025.01.06 16:20 | t/p | 133 | 0.02 | 1.03604 | 0.00000 | 1.03604 | 0.54 | 10338.43 |
269 | 2025.01.06 16:20 | buy | 135 | 0.01 | 1.03603 | 0.00000 | 1.03630 | ||
270 | 2025.01.06 16:20 | sell | 136 | 0.01 | 1.03590 | 0.00000 | 1.03563 | ||
271 | 2025.01.06 16:20 | buy | 137 | 0.01 | 1.03603 | 0.00000 | 1.03630 | ||
272 | 2025.01.06 16:20 | buy | 138 | 0.04 | 1.03583 | 0.00000 | 1.03610 | ||
273 | 2025.01.06 16:20 | t/p | 138 | 0.04 | 1.03610 | 0.00000 | 1.03610 | 1.08 | 10339.51 |
274 | 2025.01.06 16:20 | sell | 139 | 0.02 | 1.03610 | 0.00000 | 1.03583 | ||
275 | 2025.01.06 16:21 | t/p | 135 | 0.01 | 1.03630 | 0.00000 | 1.03630 | 0.27 | 10339.78 |
276 | 2025.01.06 16:21 | t/p | 137 | 0.01 | 1.03630 | 0.00000 | 1.03630 | 0.27 | 10340.05 |
277 | 2025.01.06 16:21 | sell | 140 | 0.04 | 1.03631 | 0.00000 | 1.03604 | ||
278 | 2025.01.06 16:21 | sell | 141 | 0.08 | 1.03652 | 0.00000 | 1.03625 | ||
279 | 2025.01.06 16:21 | t/p | 141 | 0.08 | 1.03625 | 0.00000 | 1.03625 | 2.16 | 10342.21 |
280 | 2025.01.06 16:21 | close | 136 | 0.01 | 1.03619 | 0.00000 | 1.03563 | -0.29 | 10341.92 |
281 | 2025.01.06 16:21 | close | 140 | 0.04 | 1.03619 | 0.00000 | 1.03604 | 0.48 | 10342.40 |
282 | 2025.01.06 16:21 | close | 139 | 0.02 | 1.03609 | 0.00000 | 1.03583 | 0.02 | 10342.42 |
283 | 2025.01.06 16:21 | buy | 142 | 0.01 | 1.03608 | 0.00000 | 1.03635 | ||
284 | 2025.01.06 16:21 | sell | 143 | 0.01 | 1.03595 | 0.00000 | 1.03568 | ||
285 | 2025.01.06 16:22 | buy | 144 | 0.02 | 1.03588 | 0.00000 | 1.03615 | ||
286 | 2025.01.06 16:22 | t/p | 144 | 0.02 | 1.03615 | 0.00000 | 1.03615 | 0.54 | 10342.96 |
287 | 2025.01.06 16:22 | sell | 145 | 0.02 | 1.03615 | 0.00000 | 1.03588 | ||
288 | 2025.01.06 16:22 | t/p | 142 | 0.01 | 1.03635 | 0.00000 | 1.03635 | 0.27 | 10343.23 |
289 | 2025.01.06 16:22 | sell | 146 | 0.04 | 1.03635 | 0.00000 | 1.03608 | ||
290 | 2025.01.06 16:22 | sell | 147 | 0.08 | 1.03655 | 0.00000 | 1.03628 | ||
291 | 2025.01.06 16:23 | sell | 148 | 0.16 | 1.03675 | 0.00000 | 1.03648 | ||
292 | 2025.01.06 16:23 | sell | 149 | 0.32 | 1.03695 | 0.00000 | 1.03668 | ||
293 | 2025.01.06 16:23 | sell | 150 | 0.64 | 1.03715 | 0.00000 | 1.03688 | ||
294 | 2025.01.06 16:24 | buy | 151 | 0.01 | 1.03695 | 0.00000 | 1.03722 | ||
295 | 2025.01.06 16:24 | t/p | 150 | 0.64 | 1.03688 | 0.00000 | 1.03688 | 17.28 | 10360.51 |
296 | 2025.01.06 16:24 | close | 143 | 0.01 | 1.03676 | 0.00000 | 1.03568 | -0.81 | 10359.70 |
297 | 2025.01.06 16:24 | close | 146 | 0.04 | 1.03676 | 0.00000 | 1.03608 | -1.64 | 10358.06 |
298 | 2025.01.06 16:24 | close | 148 | 0.16 | 1.03676 | 0.00000 | 1.03648 | -0.16 | 10357.90 |
299 | 2025.01.06 16:24 | buy | 152 | 0.02 | 1.03675 | 0.00000 | 1.03702 | ||
300 | 2025.01.06 16:24 | close | 145 | 0.02 | 1.03674 | 0.00000 | 1.03588 | -1.18 | 10356.72 |
301 | 2025.01.06 16:24 | close | 149 | 0.32 | 1.03674 | 0.00000 | 1.03668 | 6.72 | 10363.44 |
302 | 2025.01.06 16:24 | buy | 153 | 0.04 | 1.03655 | 0.00000 | 1.03682 | ||
303 | 2025.01.06 16:24 | buy | 154 | 0.08 | 1.03635 | 0.00000 | 1.03662 | ||
304 | 2025.01.06 16:24 | close | 147 | 0.08 | 1.03672 | 0.00000 | 1.03628 | -1.36 | 10362.08 |
305 | 2025.01.06 16:24 | sell | 155 | 0.01 | 1.03660 | 0.00000 | 1.03633 | ||
306 | 2025.01.06 16:25 | t/p | 155 | 0.01 | 1.03633 | 0.00000 | 1.03633 | 0.27 | 10362.35 |
307 | 2025.01.06 16:25 | t/p | 154 | 0.08 | 1.03662 | 0.00000 | 1.03662 | 2.16 | 10364.51 |
308 | 2025.01.06 16:25 | close | 151 | 0.01 | 1.03667 | 0.00000 | 1.03722 | -0.28 | 10364.23 |
309 | 2025.01.06 16:25 | close | 153 | 0.04 | 1.03667 | 0.00000 | 1.03682 | 0.48 | 10364.71 |
310 | 2025.01.06 16:25 | close | 152 | 0.02 | 1.03677 | 0.00000 | 1.03702 | 0.04 | 10364.75 |
311 | 2025.01.06 16:25 | buy | 156 | 0.01 | 1.03691 | 0.00000 | 1.03718 | ||
312 | 2025.01.06 16:25 | sell | 157 | 0.01 | 1.03678 | 0.00000 | 1.03651 | ||
313 | 2025.01.06 16:25 | sell | 158 | 0.02 | 1.03698 | 0.00000 | 1.03671 | ||
314 | 2025.01.06 16:26 | t/p | 158 | 0.02 | 1.03671 | 0.00000 | 1.03671 | 0.54 | 10365.29 |
315 | 2025.01.06 16:26 | buy | 159 | 0.02 | 1.03671 | 0.00000 | 1.03698 | ||
316 | 2025.01.06 16:26 | t/p | 159 | 0.02 | 1.03698 | 0.00000 | 1.03698 | 0.54 | 10365.83 |
317 | 2025.01.06 16:26 | sell | 160 | 0.02 | 1.03698 | 0.00000 | 1.03671 | ||
318 | 2025.01.06 16:27 | t/p | 156 | 0.01 | 1.03718 | 0.00000 | 1.03718 | 0.27 | 10366.10 |
319 | 2025.01.06 16:27 | sell | 161 | 0.04 | 1.03718 | 0.00000 | 1.03691 | ||
320 | 2025.01.06 16:27 | sell | 162 | 0.08 | 1.03738 | 0.00000 | 1.03711 | ||
321 | 2025.01.06 16:28 | sell | 163 | 0.16 | 1.03758 | 0.00000 | 1.03731 | ||
322 | 2025.01.06 16:28 | sell | 164 | 0.32 | 1.03778 | 0.00000 | 1.03751 | ||
323 | 2025.01.06 16:28 | sell | 165 | 0.64 | 1.03798 | 0.00000 | 1.03771 | ||
324 | 2025.01.06 16:29 | sell | 166 | 1.28 | 1.03818 | 0.00000 | 1.03791 | ||
325 | 2025.01.06 16:30 | t/p | 166 | 1.28 | 1.03791 | 0.00000 | 1.03791 | 34.56 | 10400.66 |
326 | 2025.01.06 16:31 | buy | 167 | 0.01 | 1.03778 | 0.00000 | 1.03805 | ||
327 | 2025.01.06 16:31 | close | 157 | 0.01 | 1.03778 | 0.00000 | 1.03651 | -1.00 | 10399.66 |
328 | 2025.01.06 16:31 | close | 161 | 0.04 | 1.03778 | 0.00000 | 1.03691 | -2.40 | 10397.26 |
329 | 2025.01.06 16:31 | close | 163 | 0.16 | 1.03778 | 0.00000 | 1.03731 | -3.20 | 10394.06 |
330 | 2025.01.06 16:31 | close | 165 | 0.64 | 1.03778 | 0.00000 | 1.03771 | 12.80 | 10406.86 |
331 | 2025.01.06 16:31 | close | 160 | 0.02 | 1.03765 | 0.00000 | 1.03671 | -1.34 | 10405.52 |
332 | 2025.01.06 16:31 | close | 164 | 0.32 | 1.03765 | 0.00000 | 1.03751 | 4.16 | 10409.68 |
333 | 2025.01.06 16:31 | buy | 168 | 0.02 | 1.03758 | 0.00000 | 1.03785 | ||
334 | 2025.01.06 16:31 | sell | 169 | 0.02 | 1.03758 | 0.00000 | 1.03731 | ||
335 | 2025.01.06 16:32 | sell | 170 | 0.04 | 1.03778 | 0.00000 | 1.03751 | ||
336 | 2025.01.06 16:32 | t/p | 170 | 0.04 | 1.03751 | 0.00000 | 1.03751 | 1.08 | 10410.76 |
337 | 2025.01.06 16:32 | buy | 171 | 0.04 | 1.03738 | 0.00000 | 1.03765 | ||
338 | 2025.01.06 16:34 | t/p | 171 | 0.04 | 1.03765 | 0.00000 | 1.03765 | 1.08 | 10411.84 |
339 | 2025.01.06 16:35 | buy | 172 | 0.04 | 1.03738 | 0.00000 | 1.03765 | ||
340 | 2025.01.06 16:35 | t/p | 169 | 0.02 | 1.03731 | 0.00000 | 1.03731 | 0.54 | 10412.38 |
341 | 2025.01.06 16:35 | buy | 173 | 0.08 | 1.03718 | 0.00000 | 1.03745 | ||
342 | 2025.01.06 16:36 | close | 162 | 0.08 | 1.03755 | 0.00000 | 1.03711 | -1.36 | 10411.02 |
343 | 2025.01.06 16:36 | sell | 174 | 0.01 | 1.03741 | 0.00000 | 1.03714 | ||
344 | 2025.01.06 16:36 | t/p | 173 | 0.08 | 1.03745 | 0.00000 | 1.03745 | 2.16 | 10413.18 |
345 | 2025.01.06 16:36 | close | 167 | 0.01 | 1.03754 | 0.00000 | 1.03805 | -0.24 | 10412.94 |
346 | 2025.01.06 16:36 | close | 172 | 0.04 | 1.03754 | 0.00000 | 1.03765 | 0.64 | 10413.58 |
347 | 2025.01.06 16:37 | buy | 175 | 0.02 | 1.03738 | 0.00000 | 1.03765 | ||
348 | 2025.01.06 16:37 | close | 168 | 0.02 | 1.03755 | 0.00000 | 1.03785 | -0.06 | 10413.52 |
349 | 2025.01.06 16:37 | close | 175 | 0.02 | 1.03755 | 0.00000 | 1.03765 | 0.34 | 10413.86 |
350 | 2025.01.06 16:37 | buy | 176 | 0.01 | 1.03769 | 0.00000 | 1.03796 | ||
351 | 2025.01.06 16:37 | sell | 177 | 0.02 | 1.03761 | 0.00000 | 1.03734 | ||
352 | 2025.01.06 16:37 | sell | 178 | 0.04 | 1.03782 | 0.00000 | 1.03755 | ||
353 | 2025.01.06 16:38 | t/p | 176 | 0.01 | 1.03796 | 0.00000 | 1.03796 | 0.27 | 10414.13 |
354 | 2025.01.06 16:38 | sell | 179 | 0.08 | 1.03802 | 0.00000 | 1.03775 | ||
355 | 2025.01.06 16:39 | t/p | 179 | 0.08 | 1.03775 | 0.00000 | 1.03775 | 2.16 | 10416.29 |
356 | 2025.01.06 16:39 | close | 174 | 0.01 | 1.03770 | 0.00000 | 1.03714 | -0.29 | 10416.00 |
357 | 2025.01.06 16:39 | close | 178 | 0.04 | 1.03770 | 0.00000 | 1.03755 | 0.48 | 10416.48 |
358 | 2025.01.06 16:39 | close | 177 | 0.02 | 1.03760 | 0.00000 | 1.03734 | 0.02 | 10416.50 |
359 | 2025.01.06 16:39 | buy | 180 | 0.01 | 1.03759 | 0.00000 | 1.03786 | ||
360 | 2025.01.06 16:39 | sell | 181 | 0.01 | 1.03746 | 0.00000 | 1.03719 | ||
361 | 2025.01.06 16:40 | sell | 182 | 0.02 | 1.03766 | 0.00000 | 1.03739 | ||
362 | 2025.01.06 16:40 | t/p | 180 | 0.01 | 1.03786 | 0.00000 | 1.03786 | 0.27 | 10416.77 |
363 | 2025.01.06 16:40 | sell | 183 | 0.04 | 1.03786 | 0.00000 | 1.03759 | ||
364 | 2025.01.06 16:42 | t/p | 183 | 0.04 | 1.03759 | 0.00000 | 1.03759 | 1.08 | 10417.85 |
365 | 2025.01.06 16:42 | close | 181 | 0.01 | 1.03759 | 0.00000 | 1.03719 | -0.13 | 10417.72 |
366 | 2025.01.06 16:42 | close | 182 | 0.02 | 1.03757 | 0.00000 | 1.03739 | 0.18 | 10417.90 |
367 | 2025.01.06 16:42 | buy | 184 | 0.01 | 1.03756 | 0.00000 | 1.03783 | ||
368 | 2025.01.06 16:42 | sell | 185 | 0.01 | 1.03743 | 0.00000 | 1.03716 | ||
369 | 2025.01.06 16:42 | buy | 186 | 0.02 | 1.03735 | 0.00000 | 1.03762 | ||
370 | 2025.01.06 16:42 | t/p | 185 | 0.01 | 1.03716 | 0.00000 | 1.03716 | 0.27 | 10418.17 |
371 | 2025.01.06 16:42 | buy | 187 | 0.04 | 1.03715 | 0.00000 | 1.03742 | ||
372 | 2025.01.06 16:42 | buy | 188 | 0.08 | 1.03694 | 0.00000 | 1.03721 | ||
373 | 2025.01.06 16:44 | buy | 189 | 0.16 | 1.03674 | 0.00000 | 1.03701 | ||
374 | 2025.01.06 16:44 | sell | 190 | 0.01 | 1.03693 | 0.00000 | 1.03666 | ||
375 | 2025.01.06 16:45 | t/p | 189 | 0.16 | 1.03701 | 0.00000 | 1.03701 | 4.32 | 10422.49 |
376 | 2025.01.06 16:45 | close | 184 | 0.01 | 1.03712 | 0.00000 | 1.03783 | -0.44 | 10422.05 |
377 | 2025.01.06 16:45 | close | 187 | 0.04 | 1.03712 | 0.00000 | 1.03742 | -0.12 | 10421.93 |
378 | 2025.01.06 16:45 | sell | 191 | 0.02 | 1.03714 | 0.00000 | 1.03687 | ||
379 | 2025.01.06 16:45 | close | 186 | 0.02 | 1.03715 | 0.00000 | 1.03762 | -0.40 | 10421.53 |
380 | 2025.01.06 16:45 | close | 188 | 0.08 | 1.03717 | 0.00000 | 1.03721 | 1.84 | 10423.37 |
381 | 2025.01.06 16:45 | buy | 192 | 0.01 | 1.03732 | 0.00000 | 1.03759 | ||
382 | 2025.01.06 16:45 | sell | 193 | 0.04 | 1.03734 | 0.00000 | 1.03707 | ||
383 | 2025.01.06 16:45 | sell | 194 | 0.08 | 1.03754 | 0.00000 | 1.03727 | ||
384 | 2025.01.06 16:45 | t/p | 192 | 0.01 | 1.03759 | 0.00000 | 1.03759 | 0.27 | 10423.64 |
385 | 2025.01.06 16:45 | sell | 195 | 0.16 | 1.03774 | 0.00000 | 1.03747 | ||
386 | 2025.01.06 16:45 | sell | 196 | 0.32 | 1.03794 | 0.00000 | 1.03767 | ||
387 | 2025.01.06 16:45 | sell | 197 | 0.64 | 1.03814 | 0.00000 | 1.03787 | ||
388 | 2025.01.06 16:45 | sell | 198 | 1.28 | 1.03835 | 0.00000 | 1.03808 | ||
389 | 2025.01.06 16:45 | t/p | 198 | 1.28 | 1.03808 | 0.00000 | 1.03808 | 34.56 | 10458.20 |
390 | 2025.01.06 16:45 | buy | 199 | 0.01 | 1.03794 | 0.00000 | 1.03821 | ||
391 | 2025.01.06 16:45 | close | 190 | 0.01 | 1.03794 | 0.00000 | 1.03666 | -1.01 | 10457.19 |
392 | 2025.01.06 16:45 | close | 193 | 0.04 | 1.03794 | 0.00000 | 1.03707 | -2.40 | 10454.79 |
393 | 2025.01.06 16:45 | close | 195 | 0.16 | 1.03794 | 0.00000 | 1.03747 | -3.20 | 10451.59 |
394 | 2025.01.06 16:45 | close | 197 | 0.64 | 1.03794 | 0.00000 | 1.03787 | 12.80 | 10464.39 |
395 | 2025.01.06 16:45 | t/p | 199 | 0.01 | 1.03821 | 0.00000 | 1.03821 | 0.27 | 10464.66 |
396 | 2025.01.06 16:45 | sell | 200 | 0.08 | 1.03834 | 0.00000 | 1.03807 | ||
397 | 2025.01.06 16:46 | t/p | 200 | 0.08 | 1.03807 | 0.00000 | 1.03807 | 2.16 | 10466.82 |
398 | 2025.01.06 16:46 | sell | 201 | 0.08 | 1.03819 | 0.00000 | 1.03792 | ||
399 | 2025.01.06 16:47 | sell | 202 | 0.16 | 1.03839 | 0.00000 | 1.03812 | ||
400 | 2025.01.06 16:48 | sell | 203 | 0.32 | 1.03859 | 0.00000 | 1.03832 | ||
401 | 2025.01.06 16:48 | sell | 204 | 0.64 | 1.03880 | 0.00000 | 1.03853 | ||
402 | 2025.01.06 16:50 | sell | 205 | 1.28 | 1.03900 | 0.00000 | 1.03873 | ||
403 | 2025.01.06 17:03 | t/p | 205 | 1.28 | 1.03873 | 0.00000 | 1.03873 | 34.56 | 10501.38 |
404 | 2025.01.06 17:04 | t/p | 204 | 0.64 | 1.03853 | 0.00000 | 1.03853 | 17.28 | 10518.66 |
405 | 2025.01.06 17:05 | sell | 206 | 0.64 | 1.03879 | 0.00000 | 1.03852 | ||
406 | 2025.01.06 17:05 | sell | 207 | 1.28 | 1.03899 | 0.00000 | 1.03872 | ||
407 | 2025.01.06 17:07 | t/p | 207 | 1.28 | 1.03872 | 0.00000 | 1.03872 | 34.56 | 10553.22 |
408 | 2025.01.06 17:09 | sell | 208 | 1.28 | 1.03899 | 0.00000 | 1.03872 | ||
409 | 2025.01.06 17:09 | t/p | 208 | 1.28 | 1.03872 | 0.00000 | 1.03872 | 34.56 | 10587.78 |
410 | 2025.01.06 17:09 | t/p | 206 | 0.64 | 1.03852 | 0.00000 | 1.03852 | 17.28 | 10605.06 |
411 | 2025.01.06 17:10 | sell | 209 | 0.64 | 1.03879 | 0.00000 | 1.03852 | ||
412 | 2025.01.06 17:11 | t/p | 209 | 0.64 | 1.03852 | 0.00000 | 1.03852 | 17.28 | 10622.34 |
413 | 2025.01.06 17:11 | t/p | 203 | 0.32 | 1.03832 | 0.00000 | 1.03832 | 8.64 | 10630.98 |
414 | 2025.01.06 17:12 | t/p | 202 | 0.16 | 1.03812 | 0.00000 | 1.03812 | 4.32 | 10635.30 |
415 | 2025.01.06 17:13 | sell | 210 | 0.16 | 1.03839 | 0.00000 | 1.03812 | ||
416 | 2025.01.06 17:13 | sell | 211 | 0.32 | 1.03860 | 0.00000 | 1.03833 | ||
417 | 2025.01.06 17:16 | t/p | 211 | 0.32 | 1.03833 | 0.00000 | 1.03833 | 8.64 | 10643.94 |
418 | 2025.01.06 17:17 | t/p | 210 | 0.16 | 1.03812 | 0.00000 | 1.03812 | 4.32 | 10648.26 |
419 | 2025.01.06 17:18 | sell | 212 | 0.16 | 1.03839 | 0.00000 | 1.03812 | ||
420 | 2025.01.06 17:19 | t/p | 212 | 0.16 | 1.03812 | 0.00000 | 1.03812 | 4.32 | 10652.58 |
421 | 2025.01.06 17:20 | t/p | 201 | 0.08 | 1.03792 | 0.00000 | 1.03792 | 2.16 | 10654.74 |
422 | 2025.01.06 17:22 | buy | 213 | 0.01 | 1.03781 | 0.00000 | 1.03808 | ||
423 | 2025.01.06 17:22 | close | 191 | 0.02 | 1.03781 | 0.00000 | 1.03687 | -1.34 | 10653.40 |
424 | 2025.01.06 17:22 | close | 196 | 0.32 | 1.03781 | 0.00000 | 1.03767 | 4.16 | 10657.56 |
425 | 2025.01.06 17:22 | sell | 214 | 0.02 | 1.03774 | 0.00000 | 1.03747 | ||
426 | 2025.01.06 17:22 | sell | 215 | 0.04 | 1.03794 | 0.00000 | 1.03767 | ||
427 | 2025.01.06 17:30 | t/p | 213 | 0.01 | 1.03808 | 0.00000 | 1.03808 | 0.27 | 10657.83 |
428 | 2025.01.06 17:30 | sell | 216 | 0.08 | 1.03814 | 0.00000 | 1.03787 | ||
429 | 2025.01.06 17:30 | sell | 217 | 0.16 | 1.03834 | 0.00000 | 1.03807 | ||
430 | 2025.01.06 17:31 | t/p | 217 | 0.16 | 1.03807 | 0.00000 | 1.03807 | 4.32 | 10662.15 |
431 | 2025.01.06 17:32 | sell | 218 | 0.16 | 1.03834 | 0.00000 | 1.03807 | ||
432 | 2025.01.06 17:36 | t/p | 218 | 0.16 | 1.03807 | 0.00000 | 1.03807 | 4.32 | 10666.47 |
433 | 2025.01.06 17:37 | t/p | 216 | 0.08 | 1.03787 | 0.00000 | 1.03787 | 2.16 | 10668.63 |
434 | 2025.01.06 17:38 | close | 194 | 0.08 | 1.03768 | 0.00000 | 1.03727 | -1.12 | 10667.51 |
435 | 2025.01.06 17:38 | close | 215 | 0.04 | 1.03768 | 0.00000 | 1.03767 | 1.04 | 10668.55 |
436 | 2025.01.06 17:38 | close | 214 | 0.02 | 1.03767 | 0.00000 | 1.03747 | 0.14 | 10668.69 |
437 | 2025.01.06 17:38 | buy | 219 | 0.01 | 1.03766 | 0.00000 | 1.03793 | ||
438 | 2025.01.06 17:38 | sell | 220 | 0.01 | 1.03753 | 0.00000 | 1.03726 | ||
439 | 2025.01.06 17:38 | buy | 221 | 0.02 | 1.03746 | 0.00000 | 1.03773 | ||
440 | 2025.01.06 17:40 | t/p | 220 | 0.01 | 1.03726 | 0.00000 | 1.03726 | 0.27 | 10668.96 |
441 | 2025.01.06 17:40 | buy | 222 | 0.04 | 1.03726 | 0.00000 | 1.03753 | ||
442 | 2025.01.06 17:41 | t/p | 222 | 0.04 | 1.03753 | 0.00000 | 1.03753 | 1.08 | 10670.04 |
443 | 2025.01.06 17:41 | close | 219 | 0.01 | 1.03753 | 0.00000 | 1.03793 | -0.13 | 10669.91 |
444 | 2025.01.06 17:41 | close | 221 | 0.02 | 1.03754 | 0.00000 | 1.03773 | 0.16 | 10670.07 |
445 | 2025.01.06 17:41 | buy | 223 | 0.01 | 1.03769 | 0.00000 | 1.03796 | ||
446 | 2025.01.06 17:41 | sell | 224 | 0.01 | 1.03756 | 0.00000 | 1.03729 | ||
447 | 2025.01.06 17:41 | buy | 225 | 0.02 | 1.03749 | 0.00000 | 1.03776 | ||
448 | 2025.01.06 17:42 | t/p | 224 | 0.01 | 1.03729 | 0.00000 | 1.03729 | 0.27 | 10670.34 |
449 | 2025.01.06 17:42 | buy | 226 | 0.04 | 1.03729 | 0.00000 | 1.03756 | ||
450 | 2025.01.06 17:45 | t/p | 226 | 0.04 | 1.03756 | 0.00000 | 1.03756 | 1.08 | 10671.42 |
451 | 2025.01.06 17:45 | close | 223 | 0.01 | 1.03756 | 0.00000 | 1.03796 | -0.13 | 10671.29 |
452 | 2025.01.06 17:45 | close | 225 | 0.02 | 1.03757 | 0.00000 | 1.03776 | 0.16 | 10671.45 |
453 | 2025.01.06 17:45 | buy | 227 | 0.01 | 1.03769 | 0.00000 | 1.03796 | ||
454 | 2025.01.06 17:45 | sell | 228 | 0.01 | 1.03756 | 0.00000 | 1.03729 | ||
455 | 2025.01.06 17:45 | sell | 229 | 0.02 | 1.03776 | 0.00000 | 1.03749 | ||
456 | 2025.01.06 17:45 | t/p | 227 | 0.01 | 1.03796 | 0.00000 | 1.03796 | 0.27 | 10671.72 |
457 | 2025.01.06 17:45 | sell | 230 | 0.04 | 1.03796 | 0.00000 | 1.03769 | ||
458 | 2025.01.06 17:45 | sell | 231 | 0.08 | 1.03816 | 0.00000 | 1.03789 | ||
459 | 2025.01.06 17:46 | sell | 232 | 0.16 | 1.03836 | 0.00000 | 1.03809 | ||
460 | 2025.01.06 17:46 | buy | 233 | 0.01 | 1.03818 | 0.00000 | 1.03845 | ||
461 | 2025.01.06 17:46 | t/p | 232 | 0.16 | 1.03809 | 0.00000 | 1.03809 | 4.32 | 10676.04 |
462 | 2025.01.06 17:48 | close | 228 | 0.01 | 1.03799 | 0.00000 | 1.03729 | -0.43 | 10675.61 |
463 | 2025.01.06 17:48 | close | 230 | 0.04 | 1.03799 | 0.00000 | 1.03769 | -0.12 | 10675.49 |
464 | 2025.01.06 17:48 | buy | 234 | 0.02 | 1.03798 | 0.00000 | 1.03825 | ||
465 | 2025.01.06 17:48 | close | 229 | 0.02 | 1.03797 | 0.00000 | 1.03749 | -0.42 | 10675.07 |
466 | 2025.01.06 17:48 | close | 231 | 0.08 | 1.03796 | 0.00000 | 1.03789 | 1.60 | 10676.67 |
467 | 2025.01.06 17:48 | sell | 235 | 0.01 | 1.03782 | 0.00000 | 1.03755 | ||
468 | 2025.01.06 17:49 | buy | 236 | 0.04 | 1.03778 | 0.00000 | 1.03805 | ||
469 | 2025.01.06 17:50 | sell | 237 | 0.02 | 1.03803 | 0.00000 | 1.03776 | ||
470 | 2025.01.06 17:50 | t/p | 236 | 0.04 | 1.03805 | 0.00000 | 1.03805 | 1.08 | 10677.75 |
471 | 2025.01.06 17:50 | sell | 238 | 0.04 | 1.03823 | 0.00000 | 1.03796 | ||
472 | 2025.01.06 17:50 | t/p | 234 | 0.02 | 1.03825 | 0.00000 | 1.03825 | 0.54 | 10678.29 |
473 | 2025.01.06 17:50 | sell | 239 | 0.08 | 1.03843 | 0.00000 | 1.03816 | ||
474 | 2025.01.06 17:50 | t/p | 233 | 0.01 | 1.03845 | 0.00000 | 1.03845 | 0.27 | 10678.56 |
475 | 2025.01.06 17:51 | sell | 240 | 0.16 | 1.03863 | 0.00000 | 1.03836 | ||
476 | 2025.01.06 17:52 | sell | 241 | 0.32 | 1.03883 | 0.00000 | 1.03856 | ||
477 | 2025.01.06 17:56 | sell | 242 | 0.64 | 1.03903 | 0.00000 | 1.03876 | ||
478 | 2025.01.06 17:57 | sell | 243 | 1.28 | 1.03923 | 0.00000 | 1.03896 | ||
479 | 2025.01.06 18:11 | t/p | 243 | 1.28 | 1.03896 | 0.00000 | 1.03896 | 34.56 | 10713.12 |
480 | 2025.01.06 18:11 | buy | 244 | 0.01 | 1.03883 | 0.00000 | 1.03910 | ||
481 | 2025.01.06 18:11 | close | 235 | 0.01 | 1.03883 | 0.00000 | 1.03755 | -1.01 | 10712.11 |
482 | 2025.01.06 18:11 | close | 238 | 0.04 | 1.03883 | 0.00000 | 1.03796 | -2.40 | 10709.71 |
483 | 2025.01.06 18:11 | close | 240 | 0.16 | 1.03883 | 0.00000 | 1.03836 | -3.20 | 10706.51 |
484 | 2025.01.06 18:11 | close | 242 | 0.64 | 1.03883 | 0.00000 | 1.03876 | 12.80 | 10719.31 |
485 | 2025.01.06 18:12 | close | 237 | 0.02 | 1.03870 | 0.00000 | 1.03776 | -1.34 | 10717.97 |
486 | 2025.01.06 18:12 | close | 241 | 0.32 | 1.03870 | 0.00000 | 1.03856 | 4.16 | 10722.13 |
487 | 2025.01.06 18:12 | buy | 245 | 0.02 | 1.03863 | 0.00000 | 1.03890 | ||
488 | 2025.01.06 18:12 | sell | 246 | 0.02 | 1.03864 | 0.00000 | 1.03837 | ||
489 | 2025.01.06 18:13 | sell | 247 | 0.04 | 1.03884 | 0.00000 | 1.03857 | ||
490 | 2025.01.06 18:13 | t/p | 245 | 0.02 | 1.03890 | 0.00000 | 1.03890 | 0.54 | 10722.67 |
491 | 2025.01.06 18:13 | sell | 248 | 0.08 | 1.03904 | 0.00000 | 1.03877 | ||
492 | 2025.01.06 18:15 | t/p | 244 | 0.01 | 1.03910 | 0.00000 | 1.03910 | 0.27 | 10722.94 |
493 | 2025.01.06 18:16 | sell | 249 | 0.16 | 1.03924 | 0.00000 | 1.03897 | ||
494 | 2025.01.06 18:19 | t/p | 249 | 0.16 | 1.03897 | 0.00000 | 1.03897 | 4.32 | 10727.26 |
495 | 2025.01.06 18:20 | sell | 250 | 0.16 | 1.03924 | 0.00000 | 1.03897 | ||
496 | 2025.01.06 18:22 | t/p | 250 | 0.16 | 1.03897 | 0.00000 | 1.03897 | 4.32 | 10731.58 |
497 | 2025.01.06 18:23 | t/p | 248 | 0.08 | 1.03877 | 0.00000 | 1.03877 | 2.16 | 10733.74 |
498 | 2025.01.06 18:26 | sell | 251 | 0.08 | 1.03904 | 0.00000 | 1.03877 | ||
499 | 2025.01.06 18:26 | sell | 252 | 0.16 | 1.03924 | 0.00000 | 1.03897 | ||
500 | 2025.01.06 18:29 | sell | 253 | 0.32 | 1.03944 | 0.00000 | 1.03917 | ||
501 | 2025.01.06 18:30 | sell | 254 | 0.64 | 1.03964 | 0.00000 | 1.03937 | ||
502 | 2025.01.06 18:30 | sell | 255 | 1.28 | 1.03985 | 0.00000 | 1.03958 | ||
503 | 2025.01.06 18:46 | t/p | 255 | 1.28 | 1.03958 | 0.00000 | 1.03958 | 34.56 | 10768.30 |
504 | 2025.01.06 18:49 | buy | 256 | 0.01 | 1.03940 | 0.00000 | 1.03967 | ||
505 | 2025.01.06 18:49 | close | 239 | 0.08 | 1.03939 | 0.00000 | 1.03816 | -7.68 | 10760.62 |
506 | 2025.01.06 18:49 | close | 247 | 0.04 | 1.03939 | 0.00000 | 1.03857 | -2.20 | 10758.42 |
507 | 2025.01.06 18:49 | close | 252 | 0.16 | 1.03939 | 0.00000 | 1.03897 | -2.40 | 10756.02 |
508 | 2025.01.06 18:49 | close | 254 | 0.64 | 1.03939 | 0.00000 | 1.03937 | 16.00 | 10772.02 |
509 | 2025.01.06 18:50 | close | 246 | 0.02 | 1.03932 | 0.00000 | 1.03837 | -1.36 | 10770.66 |
510 | 2025.01.06 18:50 | close | 253 | 0.32 | 1.03932 | 0.00000 | 1.03917 | 3.84 | 10774.50 |
511 | 2025.01.06 18:51 | sell | 257 | 0.02 | 1.03924 | 0.00000 | 1.03897 | ||
512 | 2025.01.06 18:53 | sell | 258 | 0.04 | 1.03944 | 0.00000 | 1.03917 | ||
513 | 2025.01.06 18:58 | sell | 259 | 0.08 | 1.03965 | 0.00000 | 1.03938 | ||
514 | 2025.01.06 18:58 | t/p | 256 | 0.01 | 1.03967 | 0.00000 | 1.03967 | 0.27 | 10774.77 |
515 | 2025.01.06 19:02 | t/p | 259 | 0.08 | 1.03938 | 0.00000 | 1.03938 | 2.16 | 10776.93 |
516 | 2025.01.06 19:03 | buy | 260 | 0.01 | 1.03919 | 0.00000 | 1.03946 | ||
517 | 2025.01.06 19:03 | t/p | 258 | 0.04 | 1.03917 | 0.00000 | 1.03917 | 1.08 | 10778.01 |
518 | 2025.01.06 19:03 | close | 251 | 0.08 | 1.03904 | 0.00000 | 1.03877 | 0.00 | 10778.01 |
519 | 2025.01.06 19:03 | close | 257 | 0.02 | 1.03903 | 0.00000 | 1.03897 | 0.42 | 10778.43 |
520 | 2025.01.06 19:03 | sell | 261 | 0.01 | 1.03888 | 0.00000 | 1.03861 | ||
521 | 2025.01.06 19:04 | buy | 262 | 0.02 | 1.03899 | 0.00000 | 1.03926 | ||
522 | 2025.01.06 19:09 | buy | 263 | 0.04 | 1.03879 | 0.00000 | 1.03906 | ||
523 | 2025.01.06 19:11 | t/p | 261 | 0.01 | 1.03861 | 0.00000 | 1.03861 | 0.27 | 10778.70 |
524 | 2025.01.06 19:11 | buy | 264 | 0.08 | 1.03859 | 0.00000 | 1.03886 | ||
525 | 2025.01.06 19:13 | buy | 265 | 0.16 | 1.03839 | 0.00000 | 1.03866 | ||
526 | 2025.01.06 19:17 | buy | 266 | 0.32 | 1.03819 | 0.00000 | 1.03846 | ||
527 | 2025.01.06 19:25 | sell | 267 | 0.01 | 1.03841 | 0.00000 | 1.03814 | ||
528 | 2025.01.06 19:25 | t/p | 266 | 0.32 | 1.03846 | 0.00000 | 1.03846 | 8.64 | 10787.34 |
529 | 2025.01.06 19:25 | close | 260 | 0.01 | 1.03857 | 0.00000 | 1.03946 | -0.62 | 10786.72 |
530 | 2025.01.06 19:25 | close | 263 | 0.04 | 1.03857 | 0.00000 | 1.03906 | -0.88 | 10785.84 |
531 | 2025.01.06 19:25 | close | 265 | 0.16 | 1.03857 | 0.00000 | 1.03866 | 2.88 | 10788.72 |
532 | 2025.01.06 19:25 | sell | 268 | 0.02 | 1.03861 | 0.00000 | 1.03834 | ||
533 | 2025.01.06 19:27 | buy | 269 | 0.04 | 1.03839 | 0.00000 | 1.03866 | ||
534 | 2025.01.06 19:27 | t/p | 268 | 0.02 | 1.03834 | 0.00000 | 1.03834 | 0.54 | 10789.26 |
535 | 2025.01.06 19:30 | buy | 270 | 0.08 | 1.03819 | 0.00000 | 1.03846 | ||
536 | 2025.01.06 19:31 | t/p | 267 | 0.01 | 1.03814 | 0.00000 | 1.03814 | 0.27 | 10789.53 |
537 | 2025.01.06 19:35 | t/p | 270 | 0.08 | 1.03846 | 0.00000 | 1.03846 | 2.16 | 10791.69 |
538 | 2025.01.06 19:42 | buy | 271 | 0.08 | 1.03819 | 0.00000 | 1.03846 | ||
539 | 2025.01.06 19:54 | t/p | 271 | 0.08 | 1.03846 | 0.00000 | 1.03846 | 2.16 | 10793.85 |
540 | 2025.01.06 19:57 | close | 262 | 0.02 | 1.03860 | 0.00000 | 1.03926 | -0.78 | 10793.07 |
541 | 2025.01.06 19:57 | close | 269 | 0.04 | 1.03860 | 0.00000 | 1.03866 | 0.84 | 10793.91 |
542 | 2025.01.06 19:57 | close | 264 | 0.08 | 1.03860 | 0.00000 | 1.03886 | 0.08 | 10793.99 |
543 | 2025.01.06 19:57 | buy | 272 | 0.01 | 1.03871 | 0.00000 | 1.03898 | ||
544 | 2025.01.06 19:57 | sell | 273 | 0.01 | 1.03858 | 0.00000 | 1.03831 | ||
545 | 2025.01.06 20:00 | sell | 274 | 0.02 | 1.03878 | 0.00000 | 1.03851 | ||
546 | 2025.01.06 20:02 | t/p | 274 | 0.02 | 1.03851 | 0.00000 | 1.03851 | 0.54 | 10794.53 |
547 | 2025.01.06 20:02 | buy | 275 | 0.02 | 1.03851 | 0.00000 | 1.03878 | ||
548 | 2025.01.06 20:02 | t/p | 273 | 0.01 | 1.03831 | 0.00000 | 1.03831 | 0.27 | 10794.80 |
549 | 2025.01.06 20:02 | buy | 276 | 0.04 | 1.03830 | 0.00000 | 1.03857 | ||
550 | 2025.01.06 20:03 | buy | 277 | 0.08 | 1.03810 | 0.00000 | 1.03837 | ||
551 | 2025.01.06 20:04 | buy | 278 | 0.16 | 1.03790 | 0.00000 | 1.03817 | ||
552 | 2025.01.06 20:05 | sell | 279 | 0.01 | 1.03808 | 0.00000 | 1.03781 | ||
553 | 2025.01.06 20:06 | t/p | 278 | 0.16 | 1.03817 | 0.00000 | 1.03817 | 4.32 | 10799.12 |
554 | 2025.01.06 20:08 | buy | 280 | 0.16 | 1.03790 | 0.00000 | 1.03817 | ||
555 | 2025.01.06 20:09 | t/p | 279 | 0.01 | 1.03781 | 0.00000 | 1.03781 | 0.27 | 10799.39 |
556 | 2025.01.06 20:14 | t/p | 280 | 0.16 | 1.03817 | 0.00000 | 1.03817 | 4.32 | 10803.71 |
557 | 2025.01.06 20:15 | close | 272 | 0.01 | 1.03825 | 0.00000 | 1.03898 | -0.46 | 10803.25 |
558 | 2025.01.06 20:15 | close | 276 | 0.04 | 1.03825 | 0.00000 | 1.03857 | -0.20 | 10803.05 |
559 | 2025.01.06 20:15 | close | 275 | 0.02 | 1.03824 | 0.00000 | 1.03878 | -0.54 | 10802.51 |
560 | 2025.01.06 20:15 | close | 277 | 0.08 | 1.03825 | 0.00000 | 1.03837 | 1.20 | 10803.71 |
561 | 2025.01.06 20:15 | buy | 281 | 0.01 | 1.03837 | 0.00000 | 1.03864 | ||
562 | 2025.01.06 20:15 | sell | 282 | 0.01 | 1.03824 | 0.00000 | 1.03797 | ||
563 | 2025.01.06 20:17 | buy | 283 | 0.02 | 1.03817 | 0.00000 | 1.03844 | ||
564 | 2025.01.06 20:22 | t/p | 283 | 0.02 | 1.03844 | 0.00000 | 1.03844 | 0.54 | 10804.25 |
565 | 2025.01.06 20:22 | sell | 284 | 0.02 | 1.03844 | 0.00000 | 1.03817 | ||
566 | 2025.01.06 20:27 | t/p | 281 | 0.01 | 1.03864 | 0.00000 | 1.03864 | 0.27 | 10804.52 |
567 | 2025.01.06 20:27 | sell | 285 | 0.04 | 1.03864 | 0.00000 | 1.03837 | ||
568 | 2025.01.06 20:36 | t/p | 285 | 0.04 | 1.03837 | 0.00000 | 1.03837 | 1.08 | 10805.60 |
569 | 2025.01.06 20:36 | close | 282 | 0.01 | 1.03837 | 0.00000 | 1.03797 | -0.13 | 10805.47 |
570 | 2025.01.06 20:36 | close | 284 | 0.02 | 1.03836 | 0.00000 | 1.03817 | 0.16 | 10805.63 |
571 | 2025.01.06 20:36 | buy | 286 | 0.01 | 1.03835 | 0.00000 | 1.03862 | ||
572 | 2025.01.06 20:36 | sell | 287 | 0.01 | 1.03822 | 0.00000 | 1.03795 | ||
573 | 2025.01.06 20:41 | buy | 288 | 0.02 | 1.03815 | 0.00000 | 1.03842 | ||
574 | 2025.01.06 20:45 | t/p | 288 | 0.02 | 1.03842 | 0.00000 | 1.03842 | 0.54 | 10806.17 |
575 | 2025.01.06 20:45 | sell | 289 | 0.02 | 1.03842 | 0.00000 | 1.03815 | ||
576 | 2025.01.06 20:48 | t/p | 286 | 0.01 | 1.03862 | 0.00000 | 1.03862 | 0.27 | 10806.44 |
577 | 2025.01.06 20:48 | sell | 290 | 0.04 | 1.03862 | 0.00000 | 1.03835 | ||
578 | 2025.01.06 20:58 | t/p | 290 | 0.04 | 1.03835 | 0.00000 | 1.03835 | 1.08 | 10807.52 |
579 | 2025.01.06 20:58 | close | 287 | 0.01 | 1.03834 | 0.00000 | 1.03795 | -0.12 | 10807.40 |
580 | 2025.01.06 20:58 | close | 289 | 0.02 | 1.03833 | 0.00000 | 1.03815 | 0.18 | 10807.58 |
581 | 2025.01.06 20:58 | buy | 291 | 0.01 | 1.03831 | 0.00000 | 1.03858 | ||
582 | 2025.01.06 20:58 | sell | 292 | 0.01 | 1.03818 | 0.00000 | 1.03791 | ||
583 | 2025.01.06 21:00 | buy | 293 | 0.02 | 1.03811 | 0.00000 | 1.03838 | ||
584 | 2025.01.06 21:05 | t/p | 293 | 0.02 | 1.03838 | 0.00000 | 1.03838 | 0.54 | 10808.12 |
585 | 2025.01.06 21:05 | sell | 294 | 0.02 | 1.03838 | 0.00000 | 1.03811 | ||
586 | 2025.01.06 21:07 | t/p | 291 | 0.01 | 1.03858 | 0.00000 | 1.03858 | 0.27 | 10808.39 |
587 | 2025.01.06 21:07 | sell | 295 | 0.04 | 1.03858 | 0.00000 | 1.03831 | ||
588 | 2025.01.06 21:17 | sell | 296 | 0.08 | 1.03879 | 0.00000 | 1.03852 | ||
589 | 2025.01.06 21:31 | sell | 297 | 0.16 | 1.03899 | 0.00000 | 1.03872 | ||
590 | 2025.01.06 21:41 | buy | 298 | 0.01 | 1.03883 | 0.00000 | 1.03910 | ||
591 | 2025.01.06 21:57 | t/p | 297 | 0.16 | 1.03872 | 0.00000 | 1.03872 | 4.32 | 10812.71 |
592 | 2025.01.06 22:01 | sell | 299 | 0.16 | 1.03899 | 0.00000 | 1.03872 | ||
593 | 2025.01.06 22:04 | t/p | 298 | 0.01 | 1.03910 | 0.00000 | 1.03910 | 0.27 | 10812.98 |
594 | 2025.01.06 22:39 | t/p | 299 | 0.16 | 1.03872 | 0.00000 | 1.03872 | 4.32 | 10817.30 |
595 | 2025.01.06 23:19 | sell | 300 | 0.16 | 1.03899 | 0.00000 | 1.03872 | ||
596 | 2025.01.07 00:03 | t/p | 295 | 0.04 | 1.03831 | 0.00000 | 1.03831 | 1.08 | 10818.38 |
597 | 2025.01.07 00:03 | t/p | 296 | 0.08 | 1.03852 | 0.00000 | 1.03852 | 2.16 | 10820.54 |
598 | 2025.01.07 00:03 | t/p | 300 | 0.16 | 1.03872 | 0.00000 | 1.03872 | 4.32 | 10824.86 |
599 | 2025.01.07 00:03 | buy | 301 | 0.01 | 1.03824 | 0.00000 | 1.03851 | ||
600 | 2025.01.07 00:05 | t/p | 301 | 0.01 | 1.03851 | 0.00000 | 1.03851 | 0.27 | 10825.13 |
601 | 2025.01.07 00:06 | sell | 302 | 0.04 | 1.03876 | 0.00000 | 1.03849 | ||
602 | 2025.01.07 00:13 | sell | 303 | 0.08 | 1.03909 | 0.00000 | 1.03882 | ||
603 | 2025.01.07 00:13 | buy | 304 | 0.01 | 1.03885 | 0.00000 | 1.03912 | ||
604 | 2025.01.07 00:14 | t/p | 303 | 0.08 | 1.03882 | 0.00000 | 1.03882 | 2.16 | 10827.29 |
605 | 2025.01.07 00:28 | sell | 305 | 0.08 | 1.03897 | 0.00000 | 1.03870 | ||
606 | 2025.01.07 01:02 | close | 292 | 0.01 | 1.03876 | 0.00000 | 1.03791 | -0.58 | 10826.71 |
607 | 2025.01.07 01:02 | close | 302 | 0.04 | 1.03876 | 0.00000 | 1.03849 | 0.00 | 10826.71 |
608 | 2025.01.07 01:02 | close | 305 | 0.08 | 1.03876 | 0.00000 | 1.03870 | 1.68 | 10828.39 |
609 | 2025.01.07 01:02 | sell | 306 | 0.02 | 1.03864 | 0.00000 | 1.03837 | ||
610 | 2025.01.07 01:13 | buy | 307 | 0.02 | 1.03865 | 0.00000 | 1.03892 | ||
611 | 2025.01.07 01:16 | buy | 308 | 0.04 | 1.03845 | 0.00000 | 1.03872 | ||
612 | 2025.01.07 01:17 | t/p | 306 | 0.02 | 1.03837 | 0.00000 | 1.03837 | 0.54 | 10828.93 |
613 | 2025.01.07 01:46 | buy | 309 | 0.08 | 1.03825 | 0.00000 | 1.03852 | ||
614 | 2025.01.07 02:17 | t/p | 294 | 0.02 | 1.03811 | 0.00000 | 1.03811 | 0.54 | 10829.47 |
615 | 2025.01.07 02:17 | buy | 310 | 0.16 | 1.03805 | 0.00000 | 1.03832 | ||
616 | 2025.01.07 02:29 | buy | 311 | 0.32 | 1.03785 | 0.00000 | 1.03812 | ||
617 | 2025.01.07 02:45 | t/p | 311 | 0.32 | 1.03812 | 0.00000 | 1.03812 | 8.64 | 10838.11 |
618 | 2025.01.07 02:49 | close | 304 | 0.01 | 1.03822 | 0.00000 | 1.03912 | -0.63 | 10837.48 |
619 | 2025.01.07 02:49 | close | 308 | 0.04 | 1.03822 | 0.00000 | 1.03872 | -0.92 | 10836.56 |
620 | 2025.01.07 02:49 | close | 310 | 0.16 | 1.03822 | 0.00000 | 1.03832 | 2.72 | 10839.28 |
621 | 2025.01.07 02:50 | close | 307 | 0.02 | 1.03834 | 0.00000 | 1.03892 | -0.62 | 10838.66 |
622 | 2025.01.07 02:50 | close | 309 | 0.08 | 1.03835 | 0.00000 | 1.03852 | 0.80 | 10839.46 |
623 | 2025.01.07 02:50 | buy | 312 | 0.01 | 1.03849 | 0.00000 | 1.03876 | ||
624 | 2025.01.07 02:50 | sell | 313 | 0.01 | 1.03836 | 0.00000 | 1.03809 | ||
625 | 2025.01.07 02:54 | buy | 314 | 0.02 | 1.03829 | 0.00000 | 1.03856 | ||
626 | 2025.01.07 03:04 | t/p | 313 | 0.01 | 1.03809 | 0.00000 | 1.03809 | 0.27 | 10839.73 |
627 | 2025.01.07 03:04 | buy | 315 | 0.04 | 1.03809 | 0.00000 | 1.03836 | ||
628 | 2025.01.07 03:11 | buy | 316 | 0.08 | 1.03789 | 0.00000 | 1.03816 | ||
629 | 2025.01.07 03:20 | t/p | 316 | 0.08 | 1.03816 | 0.00000 | 1.03816 | 2.16 | 10841.89 |
630 | 2025.01.07 03:21 | close | 312 | 0.01 | 1.03821 | 0.00000 | 1.03876 | -0.28 | 10841.61 |
631 | 2025.01.07 03:21 | close | 315 | 0.04 | 1.03821 | 0.00000 | 1.03836 | 0.48 | 10842.09 |
632 | 2025.01.07 03:29 | buy | 317 | 0.02 | 1.03809 | 0.00000 | 1.03836 | ||
633 | 2025.01.07 03:30 | buy | 318 | 0.04 | 1.03789 | 0.00000 | 1.03816 | ||
634 | 2025.01.07 03:51 | t/p | 318 | 0.04 | 1.03816 | 0.00000 | 1.03816 | 1.08 | 10843.17 |
635 | 2025.01.07 03:51 | close | 314 | 0.02 | 1.03820 | 0.00000 | 1.03856 | -0.18 | 10842.99 |
636 | 2025.01.07 03:51 | close | 317 | 0.02 | 1.03819 | 0.00000 | 1.03836 | 0.20 | 10843.19 |
637 | 2025.01.07 03:51 | buy | 319 | 0.01 | 1.03833 | 0.00000 | 1.03860 | ||
638 | 2025.01.07 03:51 | sell | 320 | 0.01 | 1.03820 | 0.00000 | 1.03793 | ||
639 | 2025.01.07 03:56 | buy | 321 | 0.02 | 1.03812 | 0.00000 | 1.03839 | ||
640 | 2025.01.07 04:06 | t/p | 321 | 0.02 | 1.03839 | 0.00000 | 1.03839 | 0.54 | 10843.73 |
641 | 2025.01.07 04:06 | sell | 322 | 0.02 | 1.03840 | 0.00000 | 1.03813 | ||
642 | 2025.01.07 04:50 | t/p | 322 | 0.02 | 1.03813 | 0.00000 | 1.03813 | 0.54 | 10844.27 |
643 | 2025.01.07 04:50 | buy | 323 | 0.02 | 1.03813 | 0.00000 | 1.03840 | ||
644 | 2025.01.07 05:20 | close | 319 | 0.01 | 1.03839 | 0.00000 | 1.03860 | 0.06 | 10844.33 |
645 | 2025.01.07 05:20 | close | 323 | 0.02 | 1.03839 | 0.00000 | 1.03840 | 0.52 | 10844.85 |
646 | 2025.01.07 05:20 | buy | 324 | 0.01 | 1.03853 | 0.00000 | 1.03880 | ||
647 | 2025.01.07 05:20 | sell | 325 | 0.02 | 1.03840 | 0.00000 | 1.03813 | ||
648 | 2025.01.07 05:31 | sell | 326 | 0.04 | 1.03860 | 0.00000 | 1.03833 | ||
649 | 2025.01.07 05:34 | t/p | 324 | 0.01 | 1.03880 | 0.00000 | 1.03880 | 0.27 | 10845.12 |
650 | 2025.01.07 05:34 | sell | 327 | 0.08 | 1.03880 | 0.00000 | 1.03853 | ||
651 | 2025.01.07 05:40 | sell | 328 | 0.16 | 1.03900 | 0.00000 | 1.03873 | ||
652 | 2025.01.07 05:41 | sell | 329 | 0.32 | 1.03920 | 0.00000 | 1.03893 | ||
653 | 2025.01.07 07:16 | sell | 330 | 0.64 | 1.03940 | 0.00000 | 1.03913 | ||
654 | 2025.01.07 07:30 | sell | 331 | 1.28 | 1.03960 | 0.00000 | 1.03933 | ||
655 | 2025.01.07 14:43 | t/p | 331 | 1.28 | 1.03933 | 0.00000 | 1.03933 | 34.56 | 10879.68 |
656 | 2025.01.07 14:44 | sell | 332 | 1.28 | 1.03960 | 0.00000 | 1.03933 | ||
657 | 2025.01.07 14:46 | t/p | 332 | 1.28 | 1.03933 | 0.00000 | 1.03933 | 34.56 | 10914.24 |
658 | 2025.01.07 14:46 | buy | 333 | 0.01 | 1.03920 | 0.00000 | 1.03947 | ||
659 | 2025.01.07 14:46 | close | 320 | 0.01 | 1.03920 | 0.00000 | 1.03793 | -1.00 | 10913.24 |
660 | 2025.01.07 14:46 | close | 326 | 0.04 | 1.03920 | 0.00000 | 1.03833 | -2.40 | 10910.84 |
661 | 2025.01.07 14:46 | close | 328 | 0.16 | 1.03920 | 0.00000 | 1.03873 | -3.20 | 10907.64 |
662 | 2025.01.07 14:46 | close | 330 | 0.64 | 1.03920 | 0.00000 | 1.03913 | 12.80 | 10920.44 |
663 | 2025.01.07 14:47 | sell | 334 | 0.08 | 1.03940 | 0.00000 | 1.03913 | ||
664 | 2025.01.07 14:47 | t/p | 333 | 0.01 | 1.03947 | 0.00000 | 1.03947 | 0.27 | 10920.71 |
665 | 2025.01.07 14:47 | sell | 335 | 0.16 | 1.03961 | 0.00000 | 1.03934 | ||
666 | 2025.01.07 14:49 | sell | 336 | 0.32 | 1.03981 | 0.00000 | 1.03954 | ||
667 | 2025.01.07 14:51 | t/p | 336 | 0.32 | 1.03954 | 0.00000 | 1.03954 | 8.64 | 10929.35 |
668 | 2025.01.07 14:51 | t/p | 335 | 0.16 | 1.03934 | 0.00000 | 1.03934 | 4.32 | 10933.67 |
669 | 2025.01.07 14:53 | t/p | 334 | 0.08 | 1.03913 | 0.00000 | 1.03913 | 2.16 | 10935.83 |
670 | 2025.01.07 14:53 | close | 325 | 0.02 | 1.03908 | 0.00000 | 1.03813 | -1.36 | 10934.47 |
671 | 2025.01.07 14:53 | close | 329 | 0.32 | 1.03908 | 0.00000 | 1.03893 | 3.84 | 10938.31 |
672 | 2025.01.07 14:53 | sell | 337 | 0.02 | 1.03900 | 0.00000 | 1.03873 | ||
673 | 2025.01.07 14:55 | buy | 338 | 0.01 | 1.03900 | 0.00000 | 1.03927 | ||
674 | 2025.01.07 14:55 | buy | 339 | 0.02 | 1.03880 | 0.00000 | 1.03907 | ||
675 | 2025.01.07 14:55 | t/p | 339 | 0.02 | 1.03907 | 0.00000 | 1.03907 | 0.54 | 10938.85 |
676 | 2025.01.07 14:56 | sell | 340 | 0.04 | 1.03920 | 0.00000 | 1.03893 | ||
677 | 2025.01.07 14:56 | t/p | 338 | 0.01 | 1.03927 | 0.00000 | 1.03927 | 0.27 | 10939.12 |
678 | 2025.01.07 14:59 | close | 327 | 0.08 | 1.03894 | 0.00000 | 1.03853 | -1.12 | 10938.00 |
679 | 2025.01.07 14:59 | close | 340 | 0.04 | 1.03894 | 0.00000 | 1.03893 | 1.04 | 10939.04 |
680 | 2025.01.07 14:59 | close | 337 | 0.02 | 1.03893 | 0.00000 | 1.03873 | 0.14 | 10939.18 |
681 | 2025.01.07 14:59 | buy | 341 | 0.01 | 1.03892 | 0.00000 | 1.03919 | ||
682 | 2025.01.07 14:59 | sell | 342 | 0.01 | 1.03879 | 0.00000 | 1.03852 | ||
683 | 2025.01.07 15:00 | sell | 343 | 0.02 | 1.03899 | 0.00000 | 1.03872 | ||
684 | 2025.01.07 15:03 | t/p | 341 | 0.01 | 1.03919 | 0.00000 | 1.03919 | 0.27 | 10939.45 |
685 | 2025.01.07 15:03 | sell | 344 | 0.04 | 1.03919 | 0.00000 | 1.03892 | ||
686 | 2025.01.07 15:10 | sell | 345 | 0.08 | 1.03939 | 0.00000 | 1.03912 | ||
687 | 2025.01.07 15:11 | sell | 346 | 0.16 | 1.03959 | 0.00000 | 1.03932 | ||
688 | 2025.01.07 15:18 | sell | 347 | 0.32 | 1.03979 | 0.00000 | 1.03952 | ||
689 | 2025.01.07 15:19 | sell | 348 | 0.64 | 1.04000 | 0.00000 | 1.03973 | ||
690 | 2025.01.07 15:20 | sell | 349 | 1.28 | 1.04020 | 0.00000 | 1.03993 | ||
691 | 2025.01.07 15:40 | t/p | 349 | 1.28 | 1.03993 | 0.00000 | 1.03993 | 34.56 | 10974.01 |
692 | 2025.01.07 15:43 | buy | 350 | 0.01 | 1.03981 | 0.00000 | 1.04008 | ||
693 | 2025.01.07 15:43 | close | 342 | 0.01 | 1.03980 | 0.00000 | 1.03852 | -1.01 | 10973.00 |
694 | 2025.01.07 15:43 | close | 344 | 0.04 | 1.03980 | 0.00000 | 1.03892 | -2.44 | 10970.56 |
695 | 2025.01.07 15:43 | close | 346 | 0.16 | 1.03980 | 0.00000 | 1.03932 | -3.36 | 10967.20 |
696 | 2025.01.07 15:43 | close | 348 | 0.64 | 1.03980 | 0.00000 | 1.03973 | 12.80 | 10980.00 |
697 | 2025.01.07 15:44 | close | 343 | 0.02 | 1.03966 | 0.00000 | 1.03872 | -1.34 | 10978.66 |
698 | 2025.01.07 15:44 | close | 347 | 0.32 | 1.03966 | 0.00000 | 1.03952 | 4.16 | 10982.82 |
699 | 2025.01.07 15:44 | buy | 351 | 0.02 | 1.03961 | 0.00000 | 1.03988 | ||
700 | 2025.01.07 15:46 | buy | 352 | 0.04 | 1.03941 | 0.00000 | 1.03968 | ||
701 | 2025.01.07 15:47 | buy | 353 | 0.08 | 1.03921 | 0.00000 | 1.03948 | ||
702 | 2025.01.07 15:47 | t/p | 345 | 0.08 | 1.03912 | 0.00000 | 1.03912 | 2.16 | 10984.98 |
703 | 2025.01.07 15:48 | buy | 354 | 0.16 | 1.03901 | 0.00000 | 1.03928 | ||
704 | 2025.01.07 15:49 | buy | 355 | 0.32 | 1.03881 | 0.00000 | 1.03908 | ||
705 | 2025.01.07 15:50 | t/p | 355 | 0.32 | 1.03908 | 0.00000 | 1.03908 | 8.64 | 10993.62 |
706 | 2025.01.07 15:50 | close | 350 | 0.01 | 1.03918 | 0.00000 | 1.04008 | -0.63 | 10992.99 |
707 | 2025.01.07 15:50 | close | 352 | 0.04 | 1.03918 | 0.00000 | 1.03968 | -0.92 | 10992.07 |
708 | 2025.01.07 15:50 | close | 354 | 0.16 | 1.03918 | 0.00000 | 1.03928 | 2.72 | 10994.79 |
709 | 2025.01.07 15:51 | close | 351 | 0.02 | 1.03930 | 0.00000 | 1.03988 | -0.62 | 10994.17 |
710 | 2025.01.07 15:51 | close | 353 | 0.08 | 1.03931 | 0.00000 | 1.03948 | 0.80 | 10994.97 |
711 | 2025.01.07 15:51 | buy | 356 | 0.01 | 1.03945 | 0.00000 | 1.03972 | ||
712 | 2025.01.07 15:51 | sell | 357 | 0.01 | 1.03932 | 0.00000 | 1.03905 | ||
713 | 2025.01.07 15:52 | buy | 358 | 0.02 | 1.03925 | 0.00000 | 1.03952 | ||
714 | 2025.01.07 15:59 | t/p | 358 | 0.02 | 1.03952 | 0.00000 | 1.03952 | 0.54 | 10995.51 |
715 | 2025.01.07 15:59 | sell | 359 | 0.02 | 1.03952 | 0.00000 | 1.03925 | ||
716 | 2025.01.07 16:02 | t/p | 359 | 0.02 | 1.03925 | 0.00000 | 1.03925 | 0.54 | 10996.05 |
717 | 2025.01.07 16:02 | buy | 360 | 0.02 | 1.03925 | 0.00000 | 1.03952 | ||
718 | 2025.01.07 16:04 | t/p | 360 | 0.02 | 1.03952 | 0.00000 | 1.03952 | 0.54 | 10996.59 |
719 | 2025.01.07 16:04 | sell | 361 | 0.02 | 1.03952 | 0.00000 | 1.03925 | ||
720 | 2025.01.07 16:14 | t/p | 361 | 0.02 | 1.03925 | 0.00000 | 1.03925 | 0.54 | 10997.13 |
721 | 2025.01.07 16:14 | buy | 362 | 0.02 | 1.03924 | 0.00000 | 1.03951 | ||
722 | 2025.01.07 16:19 | t/p | 357 | 0.01 | 1.03905 | 0.00000 | 1.03905 | 0.27 | 10997.40 |
723 | 2025.01.07 16:20 | buy | 363 | 0.04 | 1.03904 | 0.00000 | 1.03931 | ||
724 | 2025.01.07 16:22 | t/p | 363 | 0.04 | 1.03931 | 0.00000 | 1.03931 | 1.08 | 10998.48 |
725 | 2025.01.07 16:22 | close | 356 | 0.01 | 1.03932 | 0.00000 | 1.03972 | -0.13 | 10998.35 |
726 | 2025.01.07 16:22 | close | 362 | 0.02 | 1.03933 | 0.00000 | 1.03951 | 0.18 | 10998.53 |
727 | 2025.01.07 16:22 | buy | 364 | 0.01 | 1.03945 | 0.00000 | 1.03972 | ||
728 | 2025.01.07 16:22 | sell | 365 | 0.01 | 1.03932 | 0.00000 | 1.03905 | ||
729 | 2025.01.07 16:25 | sell | 366 | 0.02 | 1.03952 | 0.00000 | 1.03925 | ||
730 | 2025.01.07 16:27 | t/p | 366 | 0.02 | 1.03925 | 0.00000 | 1.03925 | 0.54 | 10999.07 |
731 | 2025.01.07 16:27 | buy | 367 | 0.02 | 1.03925 | 0.00000 | 1.03952 | ||
732 | 2025.01.07 16:30 | t/p | 367 | 0.02 | 1.03952 | 0.00000 | 1.03952 | 0.54 | 10999.61 |
733 | 2025.01.07 16:30 | sell | 368 | 0.02 | 1.03952 | 0.00000 | 1.03925 | ||
734 | 2025.01.07 16:37 | t/p | 368 | 0.02 | 1.03925 | 0.00000 | 1.03925 | 0.54 | 11000.15 |
735 | 2025.01.07 16:37 | buy | 369 | 0.02 | 1.03925 | 0.00000 | 1.03952 | ||
736 | 2025.01.07 16:46 | t/p | 369 | 0.02 | 1.03952 | 0.00000 | 1.03952 | 0.54 | 11000.69 |
737 | 2025.01.07 16:46 | sell | 370 | 0.02 | 1.03952 | 0.00000 | 1.03925 | ||
738 | 2025.01.07 16:52 | t/p | 370 | 0.02 | 1.03925 | 0.00000 | 1.03925 | 0.54 | 11001.23 |
739 | 2025.01.07 16:52 | buy | 371 | 0.02 | 1.03925 | 0.00000 | 1.03952 | ||
740 | 2025.01.07 17:00 | t/p | 365 | 0.01 | 1.03905 | 0.00000 | 1.03905 | 0.27 | 11001.50 |
741 | 2025.01.07 17:00 | buy | 372 | 0.04 | 1.03904 | 0.00000 | 1.03931 | ||
742 | 2025.01.07 17:00 | buy | 373 | 0.08 | 1.03882 | 0.00000 | 1.03909 | ||
743 | 2025.01.07 17:00 | buy | 374 | 0.16 | 1.03862 | 0.00000 | 1.03889 | ||
744 | 2025.01.07 17:00 | buy | 375 | 0.32 | 1.03841 | 0.00000 | 1.03868 | ||
745 | 2025.01.07 17:00 | buy | 376 | 0.64 | 1.03821 | 0.00000 | 1.03848 | ||
746 | 2025.01.07 17:00 | buy | 377 | 1.28 | 1.03801 | 0.00000 | 1.03828 | ||
747 | 2025.01.20 15:32 | t/p | 377 | 1.28 | 1.03828 | 0.00000 | 1.03828 | 34.56 | 11036.06 |
748 | 2025.01.20 15:32 | close | 364 | 0.01 | 1.03842 | 0.00000 | 1.03972 | -1.03 | 11035.03 |
749 | 2025.01.20 15:32 | close | 372 | 0.04 | 1.03842 | 0.00000 | 1.03931 | -2.48 | 11032.55 |
750 | 2025.01.20 15:32 | close | 374 | 0.16 | 1.03842 | 0.00000 | 1.03889 | -3.20 | 11029.35 |
751 | 2025.01.20 15:32 | close | 376 | 0.64 | 1.03842 | 0.00000 | 1.03848 | 13.44 | 11042.79 |
752 | 2025.01.20 15:32 | close | 371 | 0.02 | 1.03854 | 0.00000 | 1.03952 | -1.42 | 11041.37 |
753 | 2025.01.20 15:32 | close | 375 | 0.32 | 1.03854 | 0.00000 | 1.03868 | 4.16 | 11045.53 |
754 | 2025.01.20 15:32 | buy | 378 | 0.02 | 1.03862 | 0.00000 | 1.03889 | ||
755 | 2025.01.20 15:32 | buy | 379 | 0.04 | 1.03841 | 0.00000 | 1.03868 | ||
756 | 2025.01.20 15:32 | buy | 380 | 0.08 | 1.03819 | 0.00000 | 1.03846 | ||
757 | 2025.01.20 15:32 | buy | 381 | 0.16 | 1.03797 | 0.00000 | 1.03824 | ||
758 | 2025.01.20 15:32 | buy | 382 | 0.32 | 1.03776 | 0.00000 | 1.03803 | ||
759 | 2025.01.20 15:32 | buy | 383 | 0.64 | 1.03756 | 0.00000 | 1.03783 | ||
760 | 2025.01.20 15:32 | buy | 384 | 1.28 | 1.03735 | 0.00000 | 1.03762 | ||
761 | 2025.01.20 15:33 | t/p | 384 | 1.28 | 1.03762 | 0.00000 | 1.03762 | 34.56 | 11080.09 |
762 | 2025.01.20 15:33 | close | 373 | 0.08 | 1.03782 | 0.00000 | 1.03909 | -8.00 | 11072.09 |
763 | 2025.01.20 15:33 | close | 379 | 0.04 | 1.03782 | 0.00000 | 1.03868 | -2.36 | 11069.73 |
764 | 2025.01.20 15:33 | close | 381 | 0.16 | 1.03782 | 0.00000 | 1.03824 | -2.40 | 11067.33 |
765 | 2025.01.20 15:33 | close | 383 | 0.64 | 1.03782 | 0.00000 | 1.03783 | 16.64 | 11083.97 |
766 | 2025.01.20 15:33 | close | 378 | 0.02 | 1.03790 | 0.00000 | 1.03889 | -1.44 | 11082.53 |
767 | 2025.01.20 15:33 | close | 382 | 0.32 | 1.03790 | 0.00000 | 1.03803 | 4.48 | 11087.01 |
768 | 2025.01.20 15:33 | buy | 385 | 0.02 | 1.03799 | 0.00000 | 1.03826 | ||
769 | 2025.01.20 15:33 | buy | 386 | 0.04 | 1.03779 | 0.00000 | 1.03806 | ||
770 | 2025.01.20 15:33 | buy | 387 | 0.08 | 1.03759 | 0.00000 | 1.03786 | ||
771 | 2025.01.20 15:34 | t/p | 387 | 0.08 | 1.03786 | 0.00000 | 1.03786 | 2.16 | 11089.17 |
772 | 2025.01.20 15:34 | t/p | 386 | 0.04 | 1.03806 | 0.00000 | 1.03806 | 1.08 | 11090.25 |
773 | 2025.01.20 15:34 | close | 380 | 0.08 | 1.03818 | 0.00000 | 1.03846 | -0.08 | 11090.17 |
774 | 2025.01.20 15:34 | close | 385 | 0.02 | 1.03820 | 0.00000 | 1.03826 | 0.42 | 11090.59 |
775 | 2025.01.20 15:34 | buy | 388 | 0.01 | 1.03835 | 0.00000 | 1.03862 | ||
776 | 2025.01.20 15:34 | sell | 389 | 0.01 | 1.03822 | 0.00000 | 1.03795 | ||
777 | 2025.01.20 15:34 | sell | 390 | 0.02 | 1.03843 | 0.00000 | 1.03816 | ||
778 | 2025.01.20 15:34 | t/p | 388 | 0.01 | 1.03862 | 0.00000 | 1.03862 | 0.27 | 11090.86 |
779 | 2025.01.20 15:34 | sell | 391 | 0.04 | 1.03863 | 0.00000 | 1.03836 | ||
780 | 2025.01.20 15:34 | sell | 392 | 0.08 | 1.03883 | 0.00000 | 1.03856 | ||
781 | 2025.01.20 15:34 | sell | 393 | 0.16 | 1.03903 | 0.00000 | 1.03876 | ||
782 | 2025.01.20 15:34 | sell | 394 | 0.32 | 1.03923 | 0.00000 | 1.03896 | ||
783 | 2025.01.20 15:34 | sell | 395 | 0.64 | 1.03943 | 0.00000 | 1.03916 | ||
784 | 2025.01.20 15:34 | sell | 396 | 1.28 | 1.03963 | 0.00000 | 1.03936 | ||
785 | 2025.01.20 15:34 | t/p | 396 | 1.28 | 1.03936 | 0.00000 | 1.03936 | 34.56 | 11125.42 |
786 | 2025.01.20 15:34 | buy | 397 | 0.01 | 1.03922 | 0.00000 | 1.03949 | ||
787 | 2025.01.20 15:34 | close | 389 | 0.01 | 1.03922 | 0.00000 | 1.03795 | -1.00 | 11124.42 |
788 | 2025.01.20 15:34 | close | 391 | 0.04 | 1.03922 | 0.00000 | 1.03836 | -2.36 | 11122.06 |
789 | 2025.01.20 15:34 | close | 393 | 0.16 | 1.03922 | 0.00000 | 1.03876 | -3.04 | 11119.02 |
790 | 2025.01.20 15:34 | close | 395 | 0.64 | 1.03922 | 0.00000 | 1.03916 | 13.44 | 11132.46 |
791 | 2025.01.20 15:34 | close | 390 | 0.02 | 1.03910 | 0.00000 | 1.03816 | -1.34 | 11131.12 |
792 | 2025.01.20 15:34 | close | 394 | 0.32 | 1.03910 | 0.00000 | 1.03896 | 4.16 | 11135.28 |
793 | 2025.01.20 15:34 | buy | 398 | 0.02 | 1.03902 | 0.00000 | 1.03929 | ||
794 | 2025.01.20 15:35 | t/p | 397 | 0.01 | 1.03949 | 0.00000 | 1.03949 | 0.27 | 11135.55 |
795 | 2025.01.20 15:35 | t/p | 398 | 0.02 | 1.03929 | 0.00000 | 1.03929 | 0.54 | 11136.09 |
796 | 2025.01.20 15:35 | sell | 399 | 0.02 | 1.03963 | 0.00000 | 1.03936 | ||
797 | 2025.01.20 15:35 | t/p | 399 | 0.02 | 1.03936 | 0.00000 | 1.03936 | 0.54 | 11136.63 |
798 | 2025.01.20 15:35 | sell | 400 | 0.02 | 1.03923 | 0.00000 | 1.03896 | ||
799 | 2025.01.20 15:35 | t/p | 400 | 0.02 | 1.03896 | 0.00000 | 1.03896 | 0.54 | 11137.17 |
800 | 2025.01.20 15:35 | buy | 401 | 0.01 | 1.03882 | 0.00000 | 1.03909 | ||
801 | 2025.01.20 15:35 | close | 392 | 0.08 | 1.03881 | 0.00000 | 1.03856 | 0.16 | 11137.33 |
802 | 2025.01.20 15:35 | sell | 402 | 0.01 | 1.03866 | 0.00000 | 1.03839 | ||
803 | 2025.01.20 15:35 | sell | 403 | 0.02 | 1.03886 | 0.00000 | 1.03859 | ||
804 | 2025.01.20 15:36 | buy | 404 | 0.02 | 1.03861 | 0.00000 | 1.03888 | ||
805 | 2025.01.20 15:36 | t/p | 403 | 0.02 | 1.03859 | 0.00000 | 1.03859 | 0.54 | 11137.87 |
806 | 2025.01.20 15:36 | buy | 405 | 0.04 | 1.03841 | 0.00000 | 1.03868 | ||
807 | 2025.01.20 15:36 | t/p | 402 | 0.01 | 1.03839 | 0.00000 | 1.03839 | 0.27 | 11138.14 |
808 | 2025.01.20 15:36 | buy | 406 | 0.08 | 1.03821 | 0.00000 | 1.03848 | ||
809 | 2025.01.20 15:36 | buy | 407 | 0.16 | 1.03800 | 0.00000 | 1.03827 | ||
810 | 2025.01.20 15:36 | buy | 408 | 0.32 | 1.03780 | 0.00000 | 1.03807 | ||
811 | 2025.01.20 15:36 | buy | 409 | 0.64 | 1.03760 | 0.00000 | 1.03787 | ||
812 | 2025.01.20 15:37 | buy | 410 | 1.28 | 1.03740 | 0.00000 | 1.03767 | ||
813 | 2025.01.20 15:37 | t/p | 410 | 1.28 | 1.03767 | 0.00000 | 1.03767 | 34.56 | 11172.70 |
814 | 2025.01.20 15:37 | close | 401 | 0.01 | 1.03780 | 0.00000 | 1.03909 | -1.02 | 11171.68 |
815 | 2025.01.20 15:37 | close | 405 | 0.04 | 1.03780 | 0.00000 | 1.03868 | -2.44 | 11169.24 |
816 | 2025.01.20 15:37 | close | 407 | 0.16 | 1.03780 | 0.00000 | 1.03827 | -3.20 | 11166.04 |
817 | 2025.01.20 15:37 | close | 409 | 0.64 | 1.03780 | 0.00000 | 1.03787 | 12.80 | 11178.84 |
818 | 2025.01.20 15:37 | close | 404 | 0.02 | 1.03792 | 0.00000 | 1.03888 | -1.38 | 11177.46 |
819 | 2025.01.20 15:37 | close | 408 | 0.32 | 1.03792 | 0.00000 | 1.03807 | 3.84 | 11181.30 |
820 | 2025.01.20 15:37 | buy | 411 | 0.02 | 1.03801 | 0.00000 | 1.03828 | ||
821 | 2025.01.20 15:37 | buy | 412 | 0.04 | 1.03745 | 0.00000 | 1.03772 | ||
822 | 2025.01.20 15:38 | buy | 413 | 0.08 | 1.03725 | 0.00000 | 1.03752 | ||
823 | 2025.01.20 15:38 | buy | 414 | 0.16 | 1.03705 | 0.00000 | 1.03732 | ||
824 | 2025.01.20 15:38 | buy | 415 | 0.32 | 1.03685 | 0.00000 | 1.03712 | ||
825 | 2025.01.20 15:39 | t/p | 415 | 0.32 | 1.03712 | 0.00000 | 1.03712 | 8.64 | 11189.94 |
826 | 2025.01.20 15:39 | t/p | 414 | 0.16 | 1.03732 | 0.00000 | 1.03732 | 4.32 | 11194.26 |
827 | 2025.01.20 15:39 | buy | 416 | 0.16 | 1.03705 | 0.00000 | 1.03732 | ||
828 | 2025.01.20 15:39 | buy | 417 | 0.32 | 1.03685 | 0.00000 | 1.03712 | ||
829 | 2025.01.20 15:40 | t/p | 417 | 0.32 | 1.03712 | 0.00000 | 1.03712 | 8.64 | 11202.90 |
830 | 2025.01.20 15:41 | t/p | 416 | 0.16 | 1.03732 | 0.00000 | 1.03732 | 4.32 | 11207.22 |
831 | 2025.01.20 15:41 | t/p | 413 | 0.08 | 1.03752 | 0.00000 | 1.03752 | 2.16 | 11209.38 |
832 | 2025.01.20 15:41 | buy | 418 | 0.08 | 1.03725 | 0.00000 | 1.03752 | ||
833 | 2025.01.20 15:41 | buy | 419 | 0.16 | 1.03705 | 0.00000 | 1.03732 | ||
834 | 2025.01.20 15:42 | buy | 420 | 0.32 | 1.03685 | 0.00000 | 1.03712 | ||
835 | 2025.01.20 15:42 | buy | 421 | 0.64 | 1.03665 | 0.00000 | 1.03692 | ||
836 | 2025.01.20 15:43 | t/p | 421 | 0.64 | 1.03692 | 0.00000 | 1.03692 | 17.28 | 11226.66 |
837 | 2025.01.20 15:43 | t/p | 420 | 0.32 | 1.03712 | 0.00000 | 1.03712 | 8.64 | 11235.30 |
838 | 2025.01.20 15:43 | t/p | 419 | 0.16 | 1.03732 | 0.00000 | 1.03732 | 4.32 | 11239.62 |
839 | 2025.01.20 15:43 | t/p | 418 | 0.08 | 1.03752 | 0.00000 | 1.03752 | 2.16 | 11241.78 |
840 | 2025.01.20 15:44 | t/p | 412 | 0.04 | 1.03772 | 0.00000 | 1.03772 | 1.08 | 11242.86 |
841 | 2025.01.20 15:44 | close | 406 | 0.08 | 1.03818 | 0.00000 | 1.03848 | -0.24 | 11242.62 |
842 | 2025.01.20 15:44 | close | 411 | 0.02 | 1.03819 | 0.00000 | 1.03828 | 0.36 | 11242.98 |
843 | 2025.01.20 15:44 | buy | 422 | 0.01 | 1.03833 | 0.00000 | 1.03860 | ||
844 | 2025.01.20 15:44 | sell | 423 | 0.01 | 1.03820 | 0.00000 | 1.03793 | ||
845 | 2025.01.20 15:45 | buy | 424 | 0.02 | 1.03811 | 0.00000 | 1.03838 | ||
846 | 2025.01.20 15:46 | t/p | 424 | 0.02 | 1.03838 | 0.00000 | 1.03838 | 0.54 | 11243.52 |
847 | 2025.01.20 15:46 | sell | 425 | 0.02 | 1.03840 | 0.00000 | 1.03813 | ||
848 | 2025.01.20 15:46 | t/p | 422 | 0.01 | 1.03860 | 0.00000 | 1.03860 | 0.27 | 11243.79 |
849 | 2025.01.20 15:46 | sell | 426 | 0.04 | 1.03860 | 0.00000 | 1.03833 | ||
850 | 2025.01.20 15:47 | sell | 427 | 0.08 | 1.03880 | 0.00000 | 1.03853 | ||
851 | 2025.01.20 15:47 | sell | 428 | 0.16 | 1.03900 | 0.00000 | 1.03873 | ||
852 | 2025.01.20 15:48 | buy | 429 | 0.01 | 1.03889 | 0.00000 | 1.03916 | ||
853 | 2025.01.20 15:48 | t/p | 428 | 0.16 | 1.03873 | 0.00000 | 1.03873 | 4.32 | 11248.11 |
854 | 2025.01.20 15:48 | buy | 430 | 0.02 | 1.03869 | 0.00000 | 1.03896 | ||
855 | 2025.01.20 15:48 | t/p | 430 | 0.02 | 1.03896 | 0.00000 | 1.03896 | 0.54 | 11248.65 |
856 | 2025.01.20 15:49 | sell | 431 | 0.16 | 1.03900 | 0.00000 | 1.03873 | ||
857 | 2025.01.20 15:49 | t/p | 429 | 0.01 | 1.03916 | 0.00000 | 1.03916 | 0.27 | 11248.92 |
858 | 2025.01.20 15:49 | sell | 432 | 0.32 | 1.03920 | 0.00000 | 1.03893 | ||
859 | 2025.01.20 15:49 | sell | 433 | 0.64 | 1.03940 | 0.00000 | 1.03913 | ||
860 | 2025.01.20 15:50 | t/p | 433 | 0.64 | 1.03913 | 0.00000 | 1.03913 | 17.28 | 11266.20 |
861 | 2025.01.20 15:50 | close | 423 | 0.01 | 1.03901 | 0.00000 | 1.03793 | -0.81 | 11265.39 |
862 | 2025.01.20 15:50 | close | 426 | 0.04 | 1.03901 | 0.00000 | 1.03833 | -1.64 | 11263.75 |
863 | 2025.01.20 15:50 | close | 431 | 0.16 | 1.03901 | 0.00000 | 1.03873 | -0.16 | 11263.59 |
864 | 2025.01.20 15:50 | close | 425 | 0.02 | 1.03902 | 0.00000 | 1.03813 | -1.24 | 11262.35 |
865 | 2025.01.20 15:50 | close | 432 | 0.32 | 1.03902 | 0.00000 | 1.03893 | 5.76 | 11268.11 |
866 | 2025.01.20 15:50 | sell | 434 | 0.02 | 1.03900 | 0.00000 | 1.03873 | ||
867 | 2025.01.20 15:50 | sell | 435 | 0.04 | 1.03925 | 0.00000 | 1.03898 | ||
868 | 2025.01.20 15:51 | sell | 436 | 0.08 | 1.03945 | 0.00000 | 1.03918 | ||
869 | 2025.01.20 15:51 | sell | 437 | 0.16 | 1.03965 | 0.00000 | 1.03938 | ||
870 | 2025.01.20 15:52 | t/p | 437 | 0.16 | 1.03938 | 0.00000 | 1.03938 | 4.32 | 11272.43 |
871 | 2025.01.20 15:52 | t/p | 436 | 0.08 | 1.03918 | 0.00000 | 1.03918 | 2.16 | 11274.59 |
872 | 2025.01.20 15:52 | t/p | 435 | 0.04 | 1.03898 | 0.00000 | 1.03898 | 1.08 | 11275.67 |
873 | 2025.01.20 15:52 | close | 427 | 0.08 | 1.03883 | 0.00000 | 1.03853 | -0.24 | 11275.43 |
874 | 2025.01.20 15:52 | close | 434 | 0.02 | 1.03882 | 0.00000 | 1.03873 | 0.36 | 11275.79 |
875 | 2025.01.20 15:52 | buy | 438 | 0.01 | 1.03880 | 0.00000 | 1.03907 | ||
876 | 2025.01.20 15:52 | sell | 439 | 0.01 | 1.03867 | 0.00000 | 1.03840 | ||
877 | 2025.01.20 15:52 | sell | 440 | 0.02 | 1.03887 | 0.00000 | 1.03860 | ||
878 | 2025.01.20 15:53 | t/p | 440 | 0.02 | 1.03860 | 0.00000 | 1.03860 | 0.54 | 11276.33 |
879 | 2025.01.20 15:53 | buy | 441 | 0.02 | 1.03860 | 0.00000 | 1.03887 | ||
880 | 2025.01.20 15:53 | t/p | 441 | 0.02 | 1.03887 | 0.00000 | 1.03887 | 0.54 | 11276.87 |
881 | 2025.01.20 15:53 | sell | 442 | 0.02 | 1.03887 | 0.00000 | 1.03860 | ||
882 | 2025.01.20 15:53 | t/p | 438 | 0.01 | 1.03907 | 0.00000 | 1.03907 | 0.27 | 11277.14 |
883 | 2025.01.20 15:53 | sell | 443 | 0.04 | 1.03907 | 0.00000 | 1.03880 | ||
884 | 2025.01.20 15:53 | sell | 444 | 0.08 | 1.03927 | 0.00000 | 1.03900 | ||
885 | 2025.01.20 15:54 | t/p | 444 | 0.08 | 1.03900 | 0.00000 | 1.03900 | 2.16 | 11279.30 |
886 | 2025.01.20 15:54 | close | 439 | 0.01 | 1.03895 | 0.00000 | 1.03840 | -0.28 | 11279.02 |
887 | 2025.01.20 15:54 | close | 443 | 0.04 | 1.03895 | 0.00000 | 1.03880 | 0.48 | 11279.50 |
888 | 2025.01.20 15:55 | sell | 445 | 0.02 | 1.03908 | 0.00000 | 1.03881 | ||
889 | 2025.01.20 15:55 | sell | 446 | 0.04 | 1.03928 | 0.00000 | 1.03901 | ||
890 | 2025.01.20 15:55 | sell | 447 | 0.08 | 1.03948 | 0.00000 | 1.03921 | ||
891 | 2025.01.20 15:56 | buy | 448 | 0.01 | 1.03926 | 0.00000 | 1.03953 | ||
892 | 2025.01.20 15:56 | t/p | 447 | 0.08 | 1.03921 | 0.00000 | 1.03921 | 2.16 | 11281.66 |
893 | 2025.01.20 15:57 | close | 442 | 0.02 | 1.03908 | 0.00000 | 1.03860 | -0.42 | 11281.24 |
894 | 2025.01.20 15:57 | close | 446 | 0.04 | 1.03908 | 0.00000 | 1.03901 | 0.80 | 11282.04 |
895 | 2025.01.20 15:57 | buy | 449 | 0.02 | 1.03906 | 0.00000 | 1.03933 | ||
896 | 2025.01.20 15:57 | sell | 450 | 0.02 | 1.03928 | 0.00000 | 1.03901 | ||
897 | 2025.01.20 15:57 | t/p | 449 | 0.02 | 1.03933 | 0.00000 | 1.03933 | 0.54 | 11282.58 |
898 | 2025.01.20 15:57 | sell | 451 | 0.04 | 1.03948 | 0.00000 | 1.03921 | ||
899 | 2025.01.20 15:57 | t/p | 448 | 0.01 | 1.03953 | 0.00000 | 1.03953 | 0.27 | 11282.85 |
900 | 2025.01.20 15:58 | sell | 452 | 0.08 | 1.03969 | 0.00000 | 1.03942 | ||
901 | 2025.01.20 15:58 | sell | 453 | 0.16 | 1.03989 | 0.00000 | 1.03962 | ||
902 | 2025.01.20 15:58 | buy | 454 | 0.01 | 1.03968 | 0.00000 | 1.03995 | ||
903 | 2025.01.20 15:58 | t/p | 453 | 0.16 | 1.03962 | 0.00000 | 1.03962 | 4.32 | 11287.17 |
904 | 2025.01.20 15:58 | close | 445 | 0.02 | 1.03949 | 0.00000 | 1.03881 | -0.82 | 11286.35 |
905 | 2025.01.20 15:58 | close | 451 | 0.04 | 1.03949 | 0.00000 | 1.03921 | -0.04 | 11286.31 |
906 | 2025.01.20 15:58 | buy | 455 | 0.02 | 1.03948 | 0.00000 | 1.03975 | ||
907 | 2025.01.20 15:58 | close | 450 | 0.02 | 1.03947 | 0.00000 | 1.03901 | -0.38 | 11285.93 |
908 | 2025.01.20 15:58 | close | 452 | 0.08 | 1.03946 | 0.00000 | 1.03942 | 1.84 | 11287.77 |
909 | 2025.01.20 15:58 | sell | 456 | 0.01 | 1.03931 | 0.00000 | 1.03904 | ||
910 | 2025.01.20 15:59 | sell | 457 | 0.02 | 1.03951 | 0.00000 | 1.03924 | ||
911 | 2025.01.20 15:59 | sell | 458 | 0.04 | 1.03971 | 0.00000 | 1.03944 | ||
912 | 2025.01.20 15:59 | t/p | 455 | 0.02 | 1.03975 | 0.00000 | 1.03975 | 0.54 | 11288.31 |
913 | 2025.01.20 15:59 | sell | 459 | 0.08 | 1.03991 | 0.00000 | 1.03964 | ||
914 | 2025.01.20 15:59 | t/p | 454 | 0.01 | 1.03995 | 0.00000 | 1.03995 | 0.27 | 11288.58 |
915 | 2025.01.20 16:00 | t/p | 459 | 0.08 | 1.03964 | 0.00000 | 1.03964 | 2.16 | 11290.74 |
916 | 2025.01.20 16:00 | close | 456 | 0.01 | 1.03959 | 0.00000 | 1.03904 | -0.28 | 11290.46 |
917 | 2025.01.20 16:00 | close | 458 | 0.04 | 1.03959 | 0.00000 | 1.03944 | 0.48 | 11290.94 |
918 | 2025.01.20 16:00 | sell | 460 | 0.02 | 1.03973 | 0.00000 | 1.03946 | ||
919 | 2025.01.20 16:01 | sell | 461 | 0.04 | 1.03993 | 0.00000 | 1.03966 | ||
920 | 2025.01.20 16:02 | sell | 462 | 0.08 | 1.04014 | 0.00000 | 1.03987 | ||
921 | 2025.01.20 16:03 | t/p | 462 | 0.08 | 1.03987 | 0.00000 | 1.03987 | 2.16 | 11293.10 |
922 | 2025.01.20 16:03 | close | 457 | 0.02 | 1.03977 | 0.00000 | 1.03924 | -0.52 | 11292.58 |
923 | 2025.01.20 16:03 | close | 461 | 0.04 | 1.03977 | 0.00000 | 1.03966 | 0.64 | 11293.22 |
924 | 2025.01.20 16:03 | close | 460 | 0.02 | 1.03972 | 0.00000 | 1.03946 | 0.02 | 11293.24 |
925 | 2025.01.20 16:03 | buy | 463 | 0.01 | 1.03971 | 0.00000 | 1.03998 | ||
926 | 2025.01.20 16:03 | sell | 464 | 0.01 | 1.03958 | 0.00000 | 1.03931 | ||
927 | 2025.01.20 16:03 | sell | 465 | 0.02 | 1.03979 | 0.00000 | 1.03952 | ||
928 | 2025.01.20 16:03 | t/p | 463 | 0.01 | 1.03998 | 0.00000 | 1.03998 | 0.27 | 11293.51 |
929 | 2025.01.20 16:03 | sell | 466 | 0.04 | 1.03999 | 0.00000 | 1.03972 | ||
930 | 2025.01.20 16:03 | sell | 467 | 0.08 | 1.04019 | 0.00000 | 1.03992 | ||
931 | 2025.01.20 16:03 | sell | 468 | 0.16 | 1.04040 | 0.00000 | 1.04013 | ||
932 | 2025.01.20 16:04 | buy | 469 | 0.01 | 1.04020 | 0.00000 | 1.04047 | ||
933 | 2025.01.20 16:04 | t/p | 468 | 0.16 | 1.04013 | 0.00000 | 1.04013 | 4.32 | 11297.83 |
934 | 2025.01.20 16:04 | close | 464 | 0.01 | 1.04002 | 0.00000 | 1.03931 | -0.44 | 11297.39 |
935 | 2025.01.20 16:04 | close | 466 | 0.04 | 1.04002 | 0.00000 | 1.03972 | -0.12 | 11297.27 |
936 | 2025.01.20 16:04 | close | 465 | 0.02 | 1.04001 | 0.00000 | 1.03952 | -0.44 | 11296.83 |
937 | 2025.01.20 16:04 | buy | 470 | 0.02 | 1.04000 | 0.00000 | 1.04027 | ||
938 | 2025.01.20 16:04 | close | 467 | 0.08 | 1.03999 | 0.00000 | 1.03992 | 1.60 | 11298.43 |
939 | 2025.01.20 16:04 | sell | 471 | 0.01 | 1.03985 | 0.00000 | 1.03958 | ||
940 | 2025.01.20 16:04 | buy | 472 | 0.04 | 1.03979 | 0.00000 | 1.04006 | ||
941 | 2025.01.20 16:05 | buy | 473 | 0.08 | 1.03959 | 0.00000 | 1.03986 | ||
942 | 2025.01.20 16:05 | t/p | 471 | 0.01 | 1.03958 | 0.00000 | 1.03958 | 0.27 | 11298.70 |
943 | 2025.01.20 16:05 | buy | 474 | 0.16 | 1.03939 | 0.00000 | 1.03966 | ||
944 | 2025.01.20 16:05 | buy | 475 | 0.32 | 1.03919 | 0.00000 | 1.03946 | ||
945 | 2025.01.20 16:06 | sell | 476 | 0.01 | 1.03937 | 0.00000 | 1.03910 | ||
946 | 2025.01.20 16:07 | t/p | 476 | 0.01 | 1.03910 | 0.00000 | 1.03910 | 0.27 | 11298.97 |
947 | 2025.01.20 16:07 | buy | 477 | 0.64 | 1.03899 | 0.00000 | 1.03926 | ||
948 | 2025.01.20 16:07 | buy | 478 | 1.28 | 1.03879 | 0.00000 | 1.03906 | ||
949 | 2025.01.20 16:14 | t/p | 478 | 1.28 | 1.03906 | 0.00000 | 1.03906 | 34.56 | 11333.53 |
950 | 2025.01.20 16:15 | close | 469 | 0.01 | 1.03918 | 0.00000 | 1.04047 | -1.02 | 11332.51 |
951 | 2025.01.20 16:15 | close | 472 | 0.04 | 1.03918 | 0.00000 | 1.04006 | -2.44 | 11330.07 |
952 | 2025.01.20 16:15 | close | 474 | 0.16 | 1.03918 | 0.00000 | 1.03966 | -3.36 | 11326.71 |
953 | 2025.01.20 16:15 | close | 477 | 0.64 | 1.03918 | 0.00000 | 1.03926 | 12.16 | 11338.87 |
954 | 2025.01.20 16:15 | close | 470 | 0.02 | 1.03931 | 0.00000 | 1.04027 | -1.38 | 11337.49 |
955 | 2025.01.20 16:15 | close | 475 | 0.32 | 1.03931 | 0.00000 | 1.03946 | 3.84 | 11341.33 |
956 | 2025.01.20 16:15 | buy | 479 | 0.02 | 1.03939 | 0.00000 | 1.03966 | ||
957 | 2025.01.20 16:16 | close | 473 | 0.08 | 1.03956 | 0.00000 | 1.03986 | -0.24 | 11341.09 |
958 | 2025.01.20 16:16 | sell | 480 | 0.01 | 1.03957 | 0.00000 | 1.03930 | ||
959 | 2025.01.20 16:16 | close | 479 | 0.02 | 1.03958 | 0.00000 | 1.03966 | 0.38 | 11341.47 |
960 | 2025.01.20 16:16 | buy | 481 | 0.01 | 1.03972 | 0.00000 | 1.03999 | ||
961 | 2025.01.20 16:16 | sell | 482 | 0.02 | 1.03977 | 0.00000 | 1.03950 | ||
962 | 2025.01.20 16:17 | sell | 483 | 0.04 | 1.03997 | 0.00000 | 1.03970 | ||
963 | 2025.01.20 16:18 | t/p | 481 | 0.01 | 1.03999 | 0.00000 | 1.03999 | 0.27 | 11341.74 |
964 | 2025.01.20 16:18 | sell | 484 | 0.08 | 1.04017 | 0.00000 | 1.03990 | ||
965 | 2025.01.20 16:18 | t/p | 484 | 0.08 | 1.03990 | 0.00000 | 1.03990 | 2.16 | 11343.90 |
966 | 2025.01.20 16:18 | close | 480 | 0.01 | 1.03985 | 0.00000 | 1.03930 | -0.28 | 11343.62 |
967 | 2025.01.20 16:18 | close | 483 | 0.04 | 1.03985 | 0.00000 | 1.03970 | 0.48 | 11344.10 |
968 | 2025.01.20 16:18 | close | 482 | 0.02 | 1.03976 | 0.00000 | 1.03950 | 0.02 | 11344.12 |
969 | 2025.01.20 16:18 | buy | 485 | 0.01 | 1.03975 | 0.00000 | 1.04002 | ||
970 | 2025.01.20 16:18 | sell | 486 | 0.01 | 1.03962 | 0.00000 | 1.03935 | ||
971 | 2025.01.20 16:18 | buy | 487 | 0.02 | 1.03955 | 0.00000 | 1.03982 | ||
972 | 2025.01.20 16:19 | t/p | 486 | 0.01 | 1.03935 | 0.00000 | 1.03935 | 0.27 | 11344.39 |
973 | 2025.01.20 16:19 | buy | 488 | 0.04 | 1.03935 | 0.00000 | 1.03962 | ||
974 | 2025.01.20 16:19 | buy | 489 | 0.08 | 1.03915 | 0.00000 | 1.03942 | ||
975 | 2025.01.20 16:21 | t/p | 489 | 0.08 | 1.03942 | 0.00000 | 1.03942 | 2.16 | 11346.55 |
976 | 2025.01.20 16:21 | close | 485 | 0.01 | 1.03947 | 0.00000 | 1.04002 | -0.28 | 11346.27 |
977 | 2025.01.20 16:21 | close | 488 | 0.04 | 1.03947 | 0.00000 | 1.03962 | 0.48 | 11346.75 |
978 | 2025.01.20 16:21 | close | 487 | 0.02 | 1.03956 | 0.00000 | 1.03982 | 0.02 | 11346.77 |
979 | 2025.01.20 16:21 | buy | 490 | 0.01 | 1.03970 | 0.00000 | 1.03997 | ||
980 | 2025.01.20 16:21 | sell | 491 | 0.01 | 1.03957 | 0.00000 | 1.03930 | ||
981 | 2025.01.20 16:22 | buy | 492 | 0.02 | 1.03950 | 0.00000 | 1.03977 | ||
982 | 2025.01.20 16:23 | t/p | 492 | 0.02 | 1.03977 | 0.00000 | 1.03977 | 0.54 | 11347.31 |
983 | 2025.01.20 16:23 | sell | 493 | 0.02 | 1.03977 | 0.00000 | 1.03950 | ||
984 | 2025.01.20 16:24 | t/p | 490 | 0.01 | 1.03997 | 0.00000 | 1.03997 | 0.27 | 11347.58 |
985 | 2025.01.20 16:24 | sell | 494 | 0.04 | 1.03998 | 0.00000 | 1.03971 | ||
986 | 2025.01.20 16:25 | t/p | 494 | 0.04 | 1.03971 | 0.00000 | 1.03971 | 1.08 | 11348.66 |
987 | 2025.01.20 16:25 | close | 491 | 0.01 | 1.03970 | 0.00000 | 1.03930 | -0.13 | 11348.53 |
988 | 2025.01.20 16:25 | close | 493 | 0.02 | 1.03969 | 0.00000 | 1.03950 | 0.16 | 11348.69 |
989 | 2025.01.20 16:25 | buy | 495 | 0.01 | 1.03968 | 0.00000 | 1.03995 | ||
990 | 2025.01.20 16:25 | sell | 496 | 0.01 | 1.03955 | 0.00000 | 1.03928 | ||
991 | 2025.01.20 16:25 | buy | 497 | 0.02 | 1.03947 | 0.00000 | 1.03974 | ||
992 | 2025.01.20 16:26 | t/p | 497 | 0.02 | 1.03974 | 0.00000 | 1.03974 | 0.54 | 11349.23 |
993 | 2025.01.20 16:26 | sell | 498 | 0.02 | 1.03975 | 0.00000 | 1.03948 | ||
994 | 2025.01.20 16:27 | t/p | 495 | 0.01 | 1.03995 | 0.00000 | 1.03995 | 0.27 | 11349.50 |
995 | 2025.01.20 16:27 | sell | 499 | 0.04 | 1.03995 | 0.00000 | 1.03968 | ||
996 | 2025.01.20 16:29 | t/p | 499 | 0.04 | 1.03968 | 0.00000 | 1.03968 | 1.08 | 11350.58 |
997 | 2025.01.20 16:29 | close | 496 | 0.01 | 1.03968 | 0.00000 | 1.03928 | -0.13 | 11350.45 |
998 | 2025.01.20 16:29 | close | 498 | 0.02 | 1.03967 | 0.00000 | 1.03948 | 0.16 | 11350.61 |
999 | 2025.01.20 16:29 | buy | 500 | 0.01 | 1.03966 | 0.00000 | 1.03993 | ||
1000 | 2025.01.20 16:29 | sell | 501 | 0.01 | 1.03953 | 0.00000 | 1.03926 | ||
1001 | 2025.01.20 16:29 | sell | 502 | 0.02 | 1.03974 | 0.00000 | 1.03947 | ||
1002 | 2025.01.20 16:30 | t/p | 500 | 0.01 | 1.03993 | 0.00000 | 1.03993 | 0.27 | 11350.88 |
1003 | 2025.01.20 16:30 | sell | 503 | 0.04 | 1.03994 | 0.00000 | 1.03967 | ||
1004 | 2025.01.20 16:30 | sell | 504 | 0.08 | 1.04014 | 0.00000 | 1.03987 | ||
1005 | 2025.01.20 16:30 | t/p | 504 | 0.08 | 1.03987 | 0.00000 | 1.03987 | 2.16 | 11353.04 |
1006 | 2025.01.20 16:30 | close | 501 | 0.01 | 1.03982 | 0.00000 | 1.03926 | -0.29 | 11352.75 |
1007 | 2025.01.20 16:30 | close | 503 | 0.04 | 1.03982 | 0.00000 | 1.03967 | 0.48 | 11353.23 |
1008 | 2025.01.20 16:31 | close | 502 | 0.02 | 1.03973 | 0.00000 | 1.03947 | 0.02 | 11353.25 |
1009 | 2025.01.20 16:31 | buy | 505 | 0.01 | 1.03972 | 0.00000 | 1.03999 | ||
1010 | 2025.01.20 16:31 | sell | 506 | 0.01 | 1.03959 | 0.00000 | 1.03932 | ||
1011 | 2025.01.20 16:31 | sell | 507 | 0.02 | 1.03979 | 0.00000 | 1.03952 | ||
1012 | 2025.01.20 16:32 | t/p | 505 | 0.01 | 1.03999 | 0.00000 | 1.03999 | 0.27 | 11353.52 |
1013 | 2025.01.20 16:32 | sell | 508 | 0.04 | 1.03999 | 0.00000 | 1.03972 | ||
1014 | 2025.01.20 16:34 | sell | 509 | 0.08 | 1.04019 | 0.00000 | 1.03992 | ||
1015 | 2025.01.20 16:36 | t/p | 509 | 0.08 | 1.03992 | 0.00000 | 1.03992 | 2.16 | 11355.68 |
1016 | 2025.01.20 16:36 | close | 506 | 0.01 | 1.03987 | 0.00000 | 1.03932 | -0.28 | 11355.40 |
1017 | 2025.01.20 16:36 | close | 508 | 0.04 | 1.03987 | 0.00000 | 1.03972 | 0.48 | 11355.88 |
1018 | 2025.01.20 16:36 | close | 507 | 0.02 | 1.03977 | 0.00000 | 1.03952 | 0.04 | 11355.92 |
1019 | 2025.01.20 16:36 | buy | 510 | 0.01 | 1.03976 | 0.00000 | 1.04003 | ||
1020 | 2025.01.20 16:36 | sell | 511 | 0.01 | 1.03963 | 0.00000 | 1.03936 | ||
1021 | 2025.01.20 16:36 | buy | 512 | 0.02 | 1.03956 | 0.00000 | 1.03983 | ||
1022 | 2025.01.20 16:37 | t/p | 511 | 0.01 | 1.03936 | 0.00000 | 1.03936 | 0.27 | 11356.19 |
1023 | 2025.01.20 16:37 | buy | 513 | 0.04 | 1.03936 | 0.00000 | 1.03963 | ||
1024 | 2025.01.20 16:39 | buy | 514 | 0.08 | 1.03916 | 0.00000 | 1.03943 | ||
1025 | 2025.01.20 16:40 | buy | 515 | 0.16 | 1.03896 | 0.00000 | 1.03923 | ||
1026 | 2025.01.20 16:40 | sell | 516 | 0.01 | 1.03917 | 0.00000 | 1.03890 | ||
1027 | 2025.01.20 16:40 | t/p | 515 | 0.16 | 1.03923 | 0.00000 | 1.03923 | 4.32 | 11360.51 |
1028 | 2025.01.20 16:40 | close | 510 | 0.01 | 1.03934 | 0.00000 | 1.04003 | -0.42 | 11360.09 |
1029 | 2025.01.20 16:40 | close | 513 | 0.04 | 1.03934 | 0.00000 | 1.03963 | -0.08 | 11360.01 |
1030 | 2025.01.20 16:40 | sell | 517 | 0.02 | 1.03937 | 0.00000 | 1.03910 | ||
1031 | 2025.01.20 16:40 | close | 512 | 0.02 | 1.03941 | 0.00000 | 1.03983 | -0.30 | 11359.71 |
1032 | 2025.01.20 16:40 | t/p | 514 | 0.08 | 1.03943 | 0.00000 | 1.03943 | 2.16 | 11361.87 |
1033 | 2025.01.20 16:40 | buy | 518 | 0.01 | 1.03957 | 0.00000 | 1.03984 | ||
1034 | 2025.01.20 16:40 | sell | 519 | 0.04 | 1.03958 | 0.00000 | 1.03931 | ||
1035 | 2025.01.20 16:40 | sell | 520 | 0.08 | 1.03979 | 0.00000 | 1.03952 | ||
1036 | 2025.01.20 16:40 | t/p | 518 | 0.01 | 1.03984 | 0.00000 | 1.03984 | 0.27 | 11362.14 |
1037 | 2025.01.20 16:40 | sell | 521 | 0.16 | 1.04001 | 0.00000 | 1.03974 | ||
1038 | 2025.01.20 16:40 | sell | 522 | 0.32 | 1.04021 | 0.00000 | 1.03994 | ||
1039 | 2025.01.20 16:40 | sell | 523 | 0.64 | 1.04042 | 0.00000 | 1.04015 | ||
1040 | 2025.01.20 16:41 | buy | 524 | 0.01 | 1.04021 | 0.00000 | 1.04048 | ||
1041 | 2025.01.20 16:41 | t/p | 523 | 0.64 | 1.04015 | 0.00000 | 1.04015 | 17.28 | 11379.42 |
1042 | 2025.01.20 16:41 | sell | 525 | 0.64 | 1.04042 | 0.00000 | 1.04015 | ||
1043 | 2025.01.20 16:41 | t/p | 524 | 0.01 | 1.04048 | 0.00000 | 1.04048 | 0.27 | 11379.69 |
1044 | 2025.01.20 16:41 | sell | 526 | 1.28 | 1.04063 | 0.00000 | 1.04036 | ||
1045 | 2025.01.20 17:27 | t/p | 526 | 1.28 | 1.04036 | 0.00000 | 1.04036 | 34.56 | 11414.25 |
1046 | 2025.01.20 17:28 | close | 516 | 0.01 | 1.04022 | 0.00000 | 1.03890 | -1.05 | 11413.20 |
1047 | 2025.01.20 17:28 | close | 519 | 0.04 | 1.04022 | 0.00000 | 1.03931 | -2.56 | 11410.64 |
1048 | 2025.01.20 17:28 | close | 521 | 0.16 | 1.04022 | 0.00000 | 1.03974 | -3.36 | 11407.28 |
1049 | 2025.01.20 17:28 | close | 525 | 0.64 | 1.04022 | 0.00000 | 1.04015 | 12.80 | 11420.08 |
1050 | 2025.01.20 17:28 | close | 517 | 0.02 | 1.04008 | 0.00000 | 1.03910 | -1.42 | 11418.66 |
1051 | 2025.01.20 17:28 | close | 522 | 0.32 | 1.04008 | 0.00000 | 1.03994 | 4.16 | 11422.82 |
1052 | 2025.01.20 17:28 | buy | 527 | 0.01 | 1.04001 | 0.00000 | 1.04028 | ||
1053 | 2025.01.20 17:28 | sell | 528 | 0.02 | 1.03999 | 0.00000 | 1.03972 | ||
1054 | 2025.01.20 17:29 | sell | 529 | 0.04 | 1.04019 | 0.00000 | 1.03992 | ||
1055 | 2025.01.20 17:29 | t/p | 527 | 0.01 | 1.04028 | 0.00000 | 1.04028 | 0.27 | 11423.09 |
1056 | 2025.01.20 17:29 | sell | 530 | 0.08 | 1.04040 | 0.00000 | 1.04013 | ||
1057 | 2025.01.20 17:30 | t/p | 530 | 0.08 | 1.04013 | 0.00000 | 1.04013 | 2.16 | 11425.25 |
1058 | 2025.01.20 17:32 | sell | 531 | 0.08 | 1.04039 | 0.00000 | 1.04012 | ||
1059 | 2025.01.20 17:32 | sell | 532 | 0.16 | 1.04059 | 0.00000 | 1.04032 | ||
1060 | 2025.01.20 17:33 | sell | 533 | 0.32 | 1.04079 | 0.00000 | 1.04052 | ||
1061 | 2025.01.20 17:35 | t/p | 533 | 0.32 | 1.04052 | 0.00000 | 1.04052 | 8.64 | 11433.89 |
1062 | 2025.01.20 17:35 | t/p | 532 | 0.16 | 1.04032 | 0.00000 | 1.04032 | 4.32 | 11438.21 |
1063 | 2025.01.20 17:36 | t/p | 531 | 0.08 | 1.04012 | 0.00000 | 1.04012 | 2.16 | 11440.37 |
1064 | 2025.01.20 17:36 | close | 520 | 0.08 | 1.03993 | 0.00000 | 1.03952 | -1.12 | 11439.25 |
1065 | 2025.01.20 17:36 | close | 529 | 0.04 | 1.03993 | 0.00000 | 1.03992 | 1.04 | 11440.29 |
1066 | 2025.01.20 17:36 | close | 528 | 0.02 | 1.03992 | 0.00000 | 1.03972 | 0.14 | 11440.43 |
1067 | 2025.01.20 17:36 | buy | 534 | 0.01 | 1.03990 | 0.00000 | 1.04017 | ||
1068 | 2025.01.20 17:36 | sell | 535 | 0.01 | 1.03977 | 0.00000 | 1.03950 | ||
1069 | 2025.01.20 17:37 | sell | 536 | 0.02 | 1.03998 | 0.00000 | 1.03971 | ||
1070 | 2025.01.20 17:37 | t/p | 534 | 0.01 | 1.04017 | 0.00000 | 1.04017 | 0.27 | 11440.70 |
1071 | 2025.01.20 17:37 | sell | 537 | 0.04 | 1.04019 | 0.00000 | 1.03992 | ||
1072 | 2025.01.20 17:37 | sell | 538 | 0.08 | 1.04039 | 0.00000 | 1.04012 | ||
1073 | 2025.01.20 17:37 | t/p | 538 | 0.08 | 1.04012 | 0.00000 | 1.04012 | 2.16 | 11442.86 |
1074 | 2025.01.20 17:37 | close | 535 | 0.01 | 1.04005 | 0.00000 | 1.03950 | -0.28 | 11442.58 |
1075 | 2025.01.20 17:37 | close | 537 | 0.04 | 1.04005 | 0.00000 | 1.03992 | 0.56 | 11443.14 |
1076 | 2025.01.20 17:37 | close | 536 | 0.02 | 1.03997 | 0.00000 | 1.03971 | 0.02 | 11443.16 |
1077 | 2025.01.20 17:37 | buy | 539 | 0.01 | 1.03998 | 0.00000 | 1.04025 | ||
1078 | 2025.01.20 17:37 | sell | 540 | 0.01 | 1.03985 | 0.00000 | 1.03958 | ||
1079 | 2025.01.20 17:37 | buy | 541 | 0.02 | 1.03977 | 0.00000 | 1.04004 | ||
1080 | 2025.01.20 17:38 | t/p | 541 | 0.02 | 1.04004 | 0.00000 | 1.04004 | 0.54 | 11443.70 |
1081 | 2025.01.20 17:38 | sell | 542 | 0.02 | 1.04005 | 0.00000 | 1.03978 | ||
1082 | 2025.01.20 17:40 | t/p | 542 | 0.02 | 1.03978 | 0.00000 | 1.03978 | 0.54 | 11444.24 |
1083 | 2025.01.20 17:40 | buy | 543 | 0.02 | 1.03978 | 0.00000 | 1.04005 | ||
1084 | 2025.01.20 17:41 | t/p | 540 | 0.01 | 1.03958 | 0.00000 | 1.03958 | 0.27 | 11444.51 |
1085 | 2025.01.20 17:41 | buy | 544 | 0.04 | 1.03958 | 0.00000 | 1.03985 | ||
1086 | 2025.01.20 17:41 | buy | 545 | 0.08 | 1.03938 | 0.00000 | 1.03965 | ||
1087 | 2025.01.20 17:42 | buy | 546 | 0.16 | 1.03918 | 0.00000 | 1.03945 | ||
1088 | 2025.01.20 17:42 | sell | 547 | 0.01 | 1.03936 | 0.00000 | 1.03909 | ||
1089 | 2025.01.20 17:44 | t/p | 547 | 0.01 | 1.03909 | 0.00000 | 1.03909 | 0.27 | 11444.78 |
1090 | 2025.01.20 17:44 | buy | 548 | 0.32 | 1.03897 | 0.00000 | 1.03924 | ||
1091 | 2025.01.20 17:45 | buy | 549 | 0.64 | 1.03877 | 0.00000 | 1.03904 | ||
1092 | 2025.01.20 17:45 | buy | 550 | 1.28 | 1.03857 | 0.00000 | 1.03884 | ||
1093 | 2025.01.20 17:46 | t/p | 550 | 1.28 | 1.03884 | 0.00000 | 1.03884 | 34.56 | 11479.34 |
1094 | 2025.01.20 17:46 | close | 539 | 0.01 | 1.03897 | 0.00000 | 1.04025 | -1.01 | 11478.33 |
1095 | 2025.01.20 17:46 | close | 544 | 0.04 | 1.03897 | 0.00000 | 1.03985 | -2.44 | 11475.89 |
1096 | 2025.01.20 17:46 | close | 546 | 0.16 | 1.03897 | 0.00000 | 1.03945 | -3.36 | 11472.53 |
1097 | 2025.01.20 17:46 | close | 549 | 0.64 | 1.03897 | 0.00000 | 1.03904 | 12.80 | 11485.33 |
1098 | 2025.01.20 17:46 | close | 543 | 0.02 | 1.03909 | 0.00000 | 1.04005 | -1.38 | 11483.95 |
1099 | 2025.01.20 17:46 | close | 548 | 0.32 | 1.03909 | 0.00000 | 1.03924 | 3.84 | 11487.79 |
1100 | 2025.01.20 17:46 | buy | 551 | 0.02 | 1.03918 | 0.00000 | 1.03945 | ||
1101 | 2025.01.20 17:48 | buy | 552 | 0.04 | 1.03898 | 0.00000 | 1.03925 | ||
1102 | 2025.01.20 17:51 | close | 545 | 0.08 | 1.03924 | 0.00000 | 1.03965 | -1.12 | 11486.67 |
1103 | 2025.01.20 17:51 | close | 552 | 0.04 | 1.03924 | 0.00000 | 1.03925 | 1.04 | 11487.71 |
1104 | 2025.01.20 17:51 | close | 551 | 0.02 | 1.03925 | 0.00000 | 1.03945 | 0.14 | 11487.85 |
1105 | 2025.01.20 17:51 | buy | 553 | 0.01 | 1.03939 | 0.00000 | 1.03966 | ||
1106 | 2025.01.20 17:51 | sell | 554 | 0.01 | 1.03926 | 0.00000 | 1.03899 | ||
1107 | 2025.01.20 17:52 | sell | 555 | 0.02 | 1.03946 | 0.00000 | 1.03919 | ||
1108 | 2025.01.20 17:52 | t/p | 553 | 0.01 | 1.03966 | 0.00000 | 1.03966 | 0.27 | 11488.12 |
1109 | 2025.01.20 17:52 | sell | 556 | 0.04 | 1.03966 | 0.00000 | 1.03939 | ||
1110 | 2025.01.20 17:53 | sell | 557 | 0.08 | 1.03986 | 0.00000 | 1.03959 | ||
1111 | 2025.01.20 17:55 | sell | 558 | 0.16 | 1.04006 | 0.00000 | 1.03979 | ||
1112 | 2025.01.20 18:00 | buy | 559 | 0.01 | 1.03988 | 0.00000 | 1.04015 | ||
1113 | 2025.01.20 18:03 | t/p | 559 | 0.01 | 1.04015 | 0.00000 | 1.04015 | 0.27 | 11488.39 |
1114 | 2025.01.20 18:03 | sell | 560 | 0.32 | 1.04026 | 0.00000 | 1.03999 | ||
1115 | 2025.01.20 18:03 | sell | 561 | 0.64 | 1.04048 | 0.00000 | 1.04021 | ||
1116 | 2025.01.20 18:03 | t/p | 561 | 0.64 | 1.04021 | 0.00000 | 1.04021 | 17.28 | 11505.67 |
1117 | 2025.01.20 18:06 | close | 554 | 0.01 | 1.04007 | 0.00000 | 1.03899 | -0.81 | 11504.86 |
1118 | 2025.01.20 18:06 | close | 556 | 0.04 | 1.04007 | 0.00000 | 1.03939 | -1.64 | 11503.22 |
1119 | 2025.01.20 18:06 | close | 558 | 0.16 | 1.04007 | 0.00000 | 1.03979 | -0.16 | 11503.06 |
1120 | 2025.01.20 18:06 | close | 555 | 0.02 | 1.04006 | 0.00000 | 1.03919 | -1.20 | 11501.86 |
1121 | 2025.01.20 18:06 | close | 560 | 0.32 | 1.04006 | 0.00000 | 1.03999 | 6.40 | 11508.26 |
1122 | 2025.01.20 18:09 | close | 557 | 0.08 | 1.03985 | 0.00000 | 1.03959 | 0.08 | 11508.34 |
1123 | 2025.01.20 18:09 | buy | 562 | 0.01 | 1.03984 | 0.00000 | 1.04011 | ||
1124 | 2025.01.20 18:09 | sell | 563 | 0.01 | 1.03971 | 0.00000 | 1.03944 | ||
1125 | 2025.01.20 18:11 | buy | 564 | 0.02 | 1.03964 | 0.00000 | 1.03991 | ||
1126 | 2025.01.20 18:11 | t/p | 563 | 0.01 | 1.03944 | 0.00000 | 1.03944 | 0.27 | 11508.61 |
1127 | 2025.01.20 18:11 | buy | 565 | 0.04 | 1.03943 | 0.00000 | 1.03970 | ||
1128 | 2025.01.20 18:12 | buy | 566 | 0.08 | 1.03923 | 0.00000 | 1.03950 | ||
1129 | 2025.01.20 18:13 | t/p | 566 | 0.08 | 1.03950 | 0.00000 | 1.03950 | 2.16 | 11510.77 |
1130 | 2025.01.20 18:13 | close | 562 | 0.01 | 1.03955 | 0.00000 | 1.04011 | -0.29 | 11510.48 |
1131 | 2025.01.20 18:13 | close | 565 | 0.04 | 1.03955 | 0.00000 | 1.03970 | 0.48 | 11510.96 |
1132 | 2025.01.20 18:13 | close | 564 | 0.02 | 1.03965 | 0.00000 | 1.03991 | 0.02 | 11510.98 |
1133 | 2025.01.20 18:13 | buy | 567 | 0.01 | 1.03979 | 0.00000 | 1.04006 | ||
1134 | 2025.01.20 18:13 | sell | 568 | 0.01 | 1.03966 | 0.00000 | 1.03939 | ||
1135 | 2025.01.20 18:14 | sell | 569 | 0.02 | 1.03986 | 0.00000 | 1.03959 | ||
1136 | 2025.01.20 18:14 | t/p | 569 | 0.02 | 1.03959 | 0.00000 | 1.03959 | 0.54 | 11511.52 |
1137 | 2025.01.20 18:14 | buy | 570 | 0.02 | 1.03958 | 0.00000 | 1.03985 | ||
1138 | 2025.01.20 18:17 | t/p | 568 | 0.01 | 1.03939 | 0.00000 | 1.03939 | 0.27 | 11511.79 |
1139 | 2025.01.20 18:17 | buy | 571 | 0.04 | 1.03938 | 0.00000 | 1.03965 | ||
1140 | 2025.01.20 18:19 | buy | 572 | 0.08 | 1.03918 | 0.00000 | 1.03945 | ||
1141 | 2025.01.20 18:22 | t/p | 572 | 0.08 | 1.03945 | 0.00000 | 1.03945 | 2.16 | 11513.95 |
1142 | 2025.01.20 18:23 | close | 567 | 0.01 | 1.03951 | 0.00000 | 1.04006 | -0.28 | 11513.67 |
1143 | 2025.01.20 18:23 | close | 571 | 0.04 | 1.03951 | 0.00000 | 1.03965 | 0.52 | 11514.19 |
1144 | 2025.01.20 18:23 | close | 570 | 0.02 | 1.03959 | 0.00000 | 1.03985 | 0.02 | 11514.21 |
1145 | 2025.01.20 18:23 | buy | 573 | 0.01 | 1.03974 | 0.00000 | 1.04001 | ||
1146 | 2025.01.20 18:23 | sell | 574 | 0.01 | 1.03961 | 0.00000 | 1.03934 | ||
1147 | 2025.01.20 18:23 | sell | 575 | 0.02 | 1.03981 | 0.00000 | 1.03954 | ||
1148 | 2025.01.20 18:27 | t/p | 573 | 0.01 | 1.04001 | 0.00000 | 1.04001 | 0.27 | 11514.48 |
1149 | 2025.01.20 18:27 | sell | 576 | 0.04 | 1.04001 | 0.00000 | 1.03974 | ||
1150 | 2025.01.20 18:29 | sell | 577 | 0.08 | 1.04021 | 0.00000 | 1.03994 | ||
1151 | 2025.01.20 18:36 | t/p | 577 | 0.08 | 1.03994 | 0.00000 | 1.03994 | 2.16 | 11516.64 |
1152 | 2025.01.20 18:37 | close | 574 | 0.01 | 1.03989 | 0.00000 | 1.03934 | -0.28 | 11516.36 |
1153 | 2025.01.20 18:37 | close | 576 | 0.04 | 1.03989 | 0.00000 | 1.03974 | 0.48 | 11516.84 |
1154 | 2025.01.20 18:37 | close | 575 | 0.02 | 1.03980 | 0.00000 | 1.03954 | 0.02 | 11516.86 |
1155 | 2025.01.20 18:37 | buy | 578 | 0.01 | 1.03978 | 0.00000 | 1.04005 | ||
1156 | 2025.01.20 18:37 | sell | 579 | 0.01 | 1.03965 | 0.00000 | 1.03938 | ||
1157 | 2025.01.20 18:41 | sell | 580 | 0.02 | 1.03985 | 0.00000 | 1.03958 | ||
1158 | 2025.01.20 18:46 | t/p | 578 | 0.01 | 1.04005 | 0.00000 | 1.04005 | 0.27 | 11517.13 |
1159 | 2025.01.20 18:46 | sell | 581 | 0.04 | 1.04005 | 0.00000 | 1.03978 | ||
1160 | 2025.01.20 18:57 | t/p | 581 | 0.04 | 1.03978 | 0.00000 | 1.03978 | 1.08 | 11518.21 |
1161 | 2025.01.20 18:57 | close | 579 | 0.01 | 1.03977 | 0.00000 | 1.03938 | -0.12 | 11518.09 |
1162 | 2025.01.20 18:57 | close | 580 | 0.02 | 1.03976 | 0.00000 | 1.03958 | 0.18 | 11518.27 |
1163 | 2025.01.20 18:57 | buy | 582 | 0.01 | 1.03974 | 0.00000 | 1.04001 | ||
1164 | 2025.01.20 18:57 | sell | 583 | 0.01 | 1.03961 | 0.00000 | 1.03934 | ||
1165 | 2025.01.20 19:01 | buy | 584 | 0.02 | 1.03954 | 0.00000 | 1.03981 | ||
1166 | 2025.01.20 19:03 | t/p | 583 | 0.01 | 1.03934 | 0.00000 | 1.03934 | 0.27 | 11518.54 |
1167 | 2025.01.20 19:03 | buy | 585 | 0.04 | 1.03933 | 0.00000 | 1.03960 | ||
1168 | 2025.01.20 19:04 | buy | 586 | 0.08 | 1.03913 | 0.00000 | 1.03940 | ||
1169 | 2025.01.20 19:05 | buy | 587 | 0.16 | 1.03893 | 0.00000 | 1.03920 | ||
1170 | 2025.01.20 19:05 | buy | 588 | 0.32 | 1.03873 | 0.00000 | 1.03900 | ||
1171 | 2025.01.20 19:10 | buy | 589 | 0.64 | 1.03853 | 0.00000 | 1.03880 | ||
1172 | 2025.01.20 19:11 | buy | 590 | 1.28 | 1.03832 | 0.00000 | 1.03859 | ||
1173 | 2025.01.20 19:34 | t/p | 590 | 1.28 | 1.03859 | 0.00000 | 1.03859 | 34.56 | 11553.10 |
1174 | 2025.01.20 19:34 | close | 582 | 0.01 | 1.03872 | 0.00000 | 1.04001 | -1.02 | 11552.08 |
1175 | 2025.01.20 19:34 | close | 585 | 0.04 | 1.03872 | 0.00000 | 1.03960 | -2.44 | 11549.64 |
1176 | 2025.01.20 19:34 | close | 587 | 0.16 | 1.03872 | 0.00000 | 1.03920 | -3.36 | 11546.28 |
1177 | 2025.01.20 19:34 | close | 589 | 0.64 | 1.03872 | 0.00000 | 1.03880 | 12.16 | 11558.44 |
1178 | 2025.01.20 19:34 | close | 584 | 0.02 | 1.03885 | 0.00000 | 1.03981 | -1.38 | 11557.06 |
1179 | 2025.01.20 19:34 | close | 588 | 0.32 | 1.03885 | 0.00000 | 1.03900 | 3.84 | 11560.90 |
1180 | 2025.01.20 19:34 | buy | 591 | 0.02 | 1.03893 | 0.00000 | 1.03920 | ||
1181 | 2025.01.20 19:34 | buy | 592 | 0.04 | 1.03873 | 0.00000 | 1.03900 | ||
1182 | 2025.01.20 19:35 | close | 586 | 0.08 | 1.03899 | 0.00000 | 1.03940 | -1.12 | 11559.78 |
1183 | 2025.01.20 19:35 | close | 592 | 0.04 | 1.03899 | 0.00000 | 1.03900 | 1.04 | 11560.82 |
1184 | 2025.01.20 19:35 | close | 591 | 0.02 | 1.03900 | 0.00000 | 1.03920 | 0.14 | 11560.96 |
1185 | 2025.01.20 19:35 | buy | 593 | 0.01 | 1.03914 | 0.00000 | 1.03941 | ||
1186 | 2025.01.20 19:35 | sell | 594 | 0.01 | 1.03901 | 0.00000 | 1.03874 | ||
1187 | 2025.01.20 19:35 | buy | 595 | 0.02 | 1.03893 | 0.00000 | 1.03920 | ||
1188 | 2025.01.20 19:35 | t/p | 594 | 0.01 | 1.03874 | 0.00000 | 1.03874 | 0.27 | 11561.23 |
1189 | 2025.01.20 19:35 | buy | 596 | 0.04 | 1.03872 | 0.00000 | 1.03899 | ||
1190 | 2025.01.20 19:35 | buy | 597 | 0.08 | 1.03851 | 0.00000 | 1.03878 | ||
1191 | 2025.01.20 19:37 | buy | 598 | 0.16 | 1.03831 | 0.00000 | 1.03858 | ||
1192 | 2025.01.20 19:39 | sell | 599 | 0.01 | 1.03850 | 0.00000 | 1.03823 | ||
1193 | 2025.01.20 19:39 | t/p | 598 | 0.16 | 1.03858 | 0.00000 | 1.03858 | 4.32 | 11565.55 |
1194 | 2025.01.20 19:39 | close | 593 | 0.01 | 1.03869 | 0.00000 | 1.03941 | -0.45 | 11565.10 |
1195 | 2025.01.20 19:39 | close | 596 | 0.04 | 1.03869 | 0.00000 | 1.03899 | -0.12 | 11564.98 |
1196 | 2025.01.20 19:39 | sell | 600 | 0.02 | 1.03872 | 0.00000 | 1.03845 | ||
1197 | 2025.01.20 19:39 | close | 595 | 0.02 | 1.03876 | 0.00000 | 1.03920 | -0.34 | 11564.64 |
1198 | 2025.01.20 19:39 | t/p | 597 | 0.08 | 1.03878 | 0.00000 | 1.03878 | 2.16 | 11566.80 |
1199 | 2025.01.20 19:39 | buy | 601 | 0.01 | 1.03892 | 0.00000 | 1.03919 | ||
1200 | 2025.01.20 19:39 | sell | 602 | 0.04 | 1.03893 | 0.00000 | 1.03866 | ||
1201 | 2025.01.20 19:39 | sell | 603 | 0.08 | 1.03914 | 0.00000 | 1.03887 | ||
1202 | 2025.01.20 19:39 | t/p | 601 | 0.01 | 1.03919 | 0.00000 | 1.03919 | 0.27 | 11567.07 |
1203 | 2025.01.20 19:39 | sell | 604 | 0.16 | 1.03934 | 0.00000 | 1.03907 | ||
1204 | 2025.01.20 19:39 | sell | 605 | 0.32 | 1.03954 | 0.00000 | 1.03927 | ||
1205 | 2025.01.20 19:39 | sell | 606 | 0.64 | 1.03976 | 0.00000 | 1.03949 | ||
1206 | 2025.01.20 19:39 | sell | 607 | 1.28 | 1.03998 | 0.00000 | 1.03971 | ||
1207 | 2025.01.20 19:39 | t/p | 607 | 1.28 | 1.03971 | 0.00000 | 1.03971 | 34.56 | 11601.63 |
1208 | 2025.01.20 19:40 | buy | 608 | 0.01 | 1.03954 | 0.00000 | 1.03981 | ||
1209 | 2025.01.20 19:40 | close | 599 | 0.01 | 1.03954 | 0.00000 | 1.03823 | -1.04 | 11600.59 |
1210 | 2025.01.20 19:40 | close | 602 | 0.04 | 1.03954 | 0.00000 | 1.03866 | -2.44 | 11598.15 |
1211 | 2025.01.20 19:40 | close | 604 | 0.16 | 1.03954 | 0.00000 | 1.03907 | -3.20 | 11594.95 |
1212 | 2025.01.20 19:40 | close | 606 | 0.64 | 1.03954 | 0.00000 | 1.03949 | 14.08 | 11609.03 |
1213 | 2025.01.20 19:40 | close | 600 | 0.02 | 1.03941 | 0.00000 | 1.03845 | -1.38 | 11607.65 |
1214 | 2025.01.20 19:40 | close | 605 | 0.32 | 1.03941 | 0.00000 | 1.03927 | 4.16 | 11611.81 |
1215 | 2025.01.20 19:40 | buy | 609 | 0.02 | 1.03933 | 0.00000 | 1.03960 | ||
1216 | 2025.01.20 19:41 | sell | 610 | 0.02 | 1.03934 | 0.00000 | 1.03907 | ||
1217 | 2025.01.20 19:42 | buy | 611 | 0.04 | 1.03913 | 0.00000 | 1.03940 | ||
1218 | 2025.01.20 19:42 | t/p | 610 | 0.02 | 1.03907 | 0.00000 | 1.03907 | 0.54 | 11612.35 |
1219 | 2025.01.20 19:42 | buy | 612 | 0.08 | 1.03893 | 0.00000 | 1.03920 | ||
1220 | 2025.01.20 19:42 | t/p | 603 | 0.08 | 1.03887 | 0.00000 | 1.03887 | 2.16 | 11614.51 |
1221 | 2025.01.20 19:42 | buy | 613 | 0.16 | 1.03872 | 0.00000 | 1.03899 | ||
1222 | 2025.01.20 19:43 | buy | 614 | 0.32 | 1.03852 | 0.00000 | 1.03879 | ||
1223 | 2025.01.20 19:44 | sell | 615 | 0.01 | 1.03872 | 0.00000 | 1.03845 | ||
1224 | 2025.01.20 19:44 | t/p | 614 | 0.32 | 1.03879 | 0.00000 | 1.03879 | 8.64 | 11623.15 |
1225 | 2025.01.20 19:44 | close | 608 | 0.01 | 1.03891 | 0.00000 | 1.03981 | -0.63 | 11622.52 |
1226 | 2025.01.20 19:44 | close | 611 | 0.04 | 1.03891 | 0.00000 | 1.03940 | -0.88 | 11621.64 |
1227 | 2025.01.20 19:44 | close | 613 | 0.16 | 1.03891 | 0.00000 | 1.03899 | 3.04 | 11624.68 |
1228 | 2025.01.20 19:44 | sell | 616 | 0.02 | 1.03892 | 0.00000 | 1.03865 | ||
1229 | 2025.01.20 19:53 | sell | 617 | 0.04 | 1.03912 | 0.00000 | 1.03885 | ||
1230 | 2025.01.20 19:53 | t/p | 612 | 0.08 | 1.03920 | 0.00000 | 1.03920 | 2.16 | 11626.84 |
1231 | 2025.01.20 19:54 | buy | 618 | 0.02 | 1.03913 | 0.00000 | 1.03940 | ||
1232 | 2025.01.20 19:54 | buy | 619 | 0.04 | 1.03893 | 0.00000 | 1.03920 | ||
1233 | 2025.01.20 19:55 | t/p | 617 | 0.04 | 1.03885 | 0.00000 | 1.03885 | 1.08 | 11627.92 |
1234 | 2025.01.20 19:56 | buy | 620 | 0.08 | 1.03873 | 0.00000 | 1.03900 | ||
1235 | 2025.01.20 19:56 | t/p | 616 | 0.02 | 1.03865 | 0.00000 | 1.03865 | 0.54 | 11628.46 |
1236 | 2025.01.20 19:57 | buy | 621 | 0.16 | 1.03853 | 0.00000 | 1.03880 | ||
1237 | 2025.01.20 19:57 | t/p | 615 | 0.01 | 1.03845 | 0.00000 | 1.03845 | 0.27 | 11628.73 |
1238 | 2025.01.20 20:03 | t/p | 621 | 0.16 | 1.03880 | 0.00000 | 1.03880 | 4.32 | 11633.05 |
1239 | 2025.01.20 20:04 | close | 609 | 0.02 | 1.03891 | 0.00000 | 1.03960 | -0.84 | 11632.21 |
1240 | 2025.01.20 20:04 | close | 619 | 0.04 | 1.03891 | 0.00000 | 1.03920 | -0.08 | 11632.13 |
1241 | 2025.01.20 20:04 | close | 618 | 0.02 | 1.03890 | 0.00000 | 1.03940 | -0.46 | 11631.67 |
1242 | 2025.01.20 20:04 | close | 620 | 0.08 | 1.03891 | 0.00000 | 1.03900 | 1.44 | 11633.11 |
1243 | 2025.01.20 20:04 | buy | 622 | 0.01 | 1.03903 | 0.00000 | 1.03930 | ||
1244 | 2025.01.20 20:04 | sell | 623 | 0.01 | 1.03890 | 0.00000 | 1.03863 | ||
1245 | 2025.01.20 20:05 | sell | 624 | 0.02 | 1.03910 | 0.00000 | 1.03883 | ||
1246 | 2025.01.20 20:14 | t/p | 624 | 0.02 | 1.03883 | 0.00000 | 1.03883 | 0.54 | 11633.65 |
1247 | 2025.01.20 20:14 | buy | 625 | 0.02 | 1.03883 | 0.00000 | 1.03910 | ||
1248 | 2025.01.20 20:21 | t/p | 623 | 0.01 | 1.03863 | 0.00000 | 1.03863 | 0.27 | 11633.92 |
1249 | 2025.01.20 20:21 | buy | 626 | 0.04 | 1.03861 | 0.00000 | 1.03888 | ||
1250 | 2025.01.20 20:21 | buy | 627 | 0.08 | 1.03841 | 0.00000 | 1.03868 | ||
1251 | 2025.01.20 20:32 | t/p | 627 | 0.08 | 1.03868 | 0.00000 | 1.03868 | 2.16 | 11636.08 |
1252 | 2025.01.20 20:32 | close | 622 | 0.01 | 1.03874 | 0.00000 | 1.03930 | -0.29 | 11635.79 |
1253 | 2025.01.20 20:32 | close | 626 | 0.04 | 1.03874 | 0.00000 | 1.03888 | 0.52 | 11636.31 |
1254 | 2025.01.20 20:33 | close | 625 | 0.02 | 1.03884 | 0.00000 | 1.03910 | 0.02 | 11636.33 |
1255 | 2025.01.20 20:33 | buy | 628 | 0.01 | 1.03898 | 0.00000 | 1.03925 | ||
1256 | 2025.01.20 20:33 | sell | 629 | 0.01 | 1.03885 | 0.00000 | 1.03858 | ||
1257 | 2025.01.20 20:36 | buy | 630 | 0.02 | 1.03878 | 0.00000 | 1.03905 | ||
1258 | 2025.01.20 20:38 | t/p | 629 | 0.01 | 1.03858 | 0.00000 | 1.03858 | 0.27 | 11636.60 |
1259 | 2025.01.20 20:38 | buy | 631 | 0.04 | 1.03857 | 0.00000 | 1.03884 | ||
1260 | 2025.01.20 20:42 | t/p | 631 | 0.04 | 1.03884 | 0.00000 | 1.03884 | 1.08 | 11637.68 |
1261 | 2025.01.20 20:42 | close | 628 | 0.01 | 1.03886 | 0.00000 | 1.03925 | -0.12 | 11637.56 |
1262 | 2025.01.20 20:42 | close | 630 | 0.02 | 1.03887 | 0.00000 | 1.03905 | 0.18 | 11637.74 |
1263 | 2025.01.20 20:42 | buy | 632 | 0.01 | 1.03902 | 0.00000 | 1.03929 | ||
1264 | 2025.01.20 20:42 | sell | 633 | 0.01 | 1.03889 | 0.00000 | 1.03862 | ||
1265 | 2025.01.20 20:45 | buy | 634 | 0.02 | 1.03882 | 0.00000 | 1.03909 | ||
1266 | 2025.01.20 20:46 | t/p | 633 | 0.01 | 1.03862 | 0.00000 | 1.03862 | 0.27 | 11638.01 |
1267 | 2025.01.20 20:46 | buy | 635 | 0.04 | 1.03862 | 0.00000 | 1.03889 | ||
1268 | 2025.01.20 20:55 | t/p | 635 | 0.04 | 1.03889 | 0.00000 | 1.03889 | 1.08 | 11639.09 |
1269 | 2025.01.20 20:55 | close | 632 | 0.01 | 1.03890 | 0.00000 | 1.03929 | -0.12 | 11638.97 |
1270 | 2025.01.20 20:55 | close | 634 | 0.02 | 1.03891 | 0.00000 | 1.03909 | 0.18 | 11639.15 |
1271 | 2025.01.20 20:55 | buy | 636 | 0.01 | 1.03906 | 0.00000 | 1.03933 | ||
1272 | 2025.01.20 20:55 | sell | 637 | 0.01 | 1.03893 | 0.00000 | 1.03866 | ||
1273 | 2025.01.20 20:56 | sell | 638 | 0.02 | 1.03914 | 0.00000 | 1.03887 | ||
1274 | 2025.01.20 20:57 | t/p | 636 | 0.01 | 1.03933 | 0.00000 | 1.03933 | 0.27 | 11639.42 |
1275 | 2025.01.20 20:57 | sell | 639 | 0.04 | 1.03934 | 0.00000 | 1.03907 | ||
1276 | 2025.01.20 20:58 | sell | 640 | 0.08 | 1.03954 | 0.00000 | 1.03927 | ||
1277 | 2025.01.20 21:00 | sell | 641 | 0.16 | 1.03974 | 0.00000 | 1.03947 | ||
1278 | 2025.01.20 21:02 | buy | 642 | 0.01 | 1.03958 | 0.00000 | 1.03985 | ||
1279 | 2025.01.20 21:09 | t/p | 641 | 0.16 | 1.03947 | 0.00000 | 1.03947 | 4.32 | 11643.74 |
1280 | 2025.01.20 21:11 | buy | 643 | 0.02 | 1.03938 | 0.00000 | 1.03965 | ||
1281 | 2025.01.20 21:19 | close | 637 | 0.01 | 1.03934 | 0.00000 | 1.03866 | -0.41 | 11643.33 |
1282 | 2025.01.20 21:19 | close | 639 | 0.04 | 1.03934 | 0.00000 | 1.03907 | 0.00 | 11643.33 |
1283 | 2025.01.20 21:19 | close | 638 | 0.02 | 1.03932 | 0.00000 | 1.03887 | -0.36 | 11642.97 |
1284 | 2025.01.20 21:19 | close | 640 | 0.08 | 1.03930 | 0.00000 | 1.03927 | 1.92 | 11644.89 |
1285 | 2025.01.20 21:19 | sell | 644 | 0.01 | 1.03915 | 0.00000 | 1.03888 | ||
1286 | 2025.01.20 21:21 | buy | 645 | 0.04 | 1.03916 | 0.00000 | 1.03943 | ||
1287 | 2025.01.20 21:28 | sell | 646 | 0.02 | 1.03937 | 0.00000 | 1.03910 | ||
1288 | 2025.01.20 21:28 | t/p | 645 | 0.04 | 1.03943 | 0.00000 | 1.03943 | 1.08 | 11645.97 |
1289 | 2025.01.20 21:40 | sell | 647 | 0.04 | 1.03958 | 0.00000 | 1.03931 | ||
1290 | 2025.01.20 21:40 | t/p | 643 | 0.02 | 1.03965 | 0.00000 | 1.03965 | 0.54 | 11646.51 |
1291 | 2025.01.20 21:40 | sell | 648 | 0.08 | 1.03978 | 0.00000 | 1.03951 | ||
1292 | 2025.01.20 21:40 | t/p | 642 | 0.01 | 1.03985 | 0.00000 | 1.03985 | 0.27 | 11646.78 |
1293 | 2025.01.20 21:40 | sell | 649 | 0.16 | 1.03999 | 0.00000 | 1.03972 | ||
1294 | 2025.01.20 21:45 | sell | 650 | 0.32 | 1.04019 | 0.00000 | 1.03992 | ||
1295 | 2025.01.20 21:45 | sell | 651 | 0.64 | 1.04039 | 0.00000 | 1.04012 | ||
1296 | 2025.01.20 21:45 | sell | 652 | 1.28 | 1.04059 | 0.00000 | 1.04032 | ||
1297 | 2025.01.21 02:50 | t/p | 652 | 1.28 | 1.04032 | 0.00000 | 1.04032 | 34.56 | 11681.34 |
1298 | 2025.01.21 02:50 | buy | 653 | 0.01 | 1.04016 | 0.00000 | 1.04043 | ||
1299 | 2025.01.21 02:50 | close | 644 | 0.01 | 1.04016 | 0.00000 | 1.03888 | -1.01 | 11680.33 |
1300 | 2025.01.21 02:50 | close | 647 | 0.04 | 1.04016 | 0.00000 | 1.03931 | -2.32 | 11678.01 |
1301 | 2025.01.21 02:50 | close | 649 | 0.16 | 1.04016 | 0.00000 | 1.03972 | -2.72 | 11675.29 |
1302 | 2025.01.21 02:50 | close | 651 | 0.64 | 1.04016 | 0.00000 | 1.04012 | 14.72 | 11690.01 |
1303 | 2025.01.21 02:50 | close | 646 | 0.02 | 1.04005 | 0.00000 | 1.03910 | -1.36 | 11688.65 |
1304 | 2025.01.21 02:50 | close | 650 | 0.32 | 1.04005 | 0.00000 | 1.03992 | 4.48 | 11693.13 |
1305 | 2025.01.21 02:50 | buy | 654 | 0.02 | 1.03995 | 0.00000 | 1.04022 | ||
1306 | 2025.01.21 02:50 | buy | 655 | 0.04 | 1.03975 | 0.00000 | 1.04002 | ||
1307 | 2025.01.21 02:50 | buy | 656 | 0.08 | 1.03955 | 0.00000 | 1.03982 | ||
1308 | 2025.01.21 02:50 | t/p | 648 | 0.08 | 1.03951 | 0.00000 | 1.03951 | 2.16 | 11695.29 |
1309 | 2025.01.21 02:50 | buy | 657 | 0.16 | 1.03935 | 0.00000 | 1.03962 | ||
1310 | 2025.01.21 02:50 | buy | 658 | 0.32 | 1.03914 | 0.00000 | 1.03941 | ||
1311 | 2025.01.21 02:50 | buy | 659 | 0.64 | 1.03894 | 0.00000 | 1.03921 | ||
1312 | 2025.01.21 02:50 | sell | 660 | 0.01 | 1.03916 | 0.00000 | 1.03889 | ||
1313 | 2025.01.21 02:50 | t/p | 659 | 0.64 | 1.03921 | 0.00000 | 1.03921 | 17.28 | 11712.57 |
1314 | 2025.01.21 02:50 | close | 653 | 0.01 | 1.03935 | 0.00000 | 1.04043 | -0.81 | 11711.76 |
1315 | 2025.01.21 02:50 | close | 655 | 0.04 | 1.03935 | 0.00000 | 1.04002 | -1.60 | 11710.16 |
1316 | 2025.01.21 02:50 | close | 657 | 0.16 | 1.03935 | 0.00000 | 1.03962 | 0.00 | 11710.16 |
1317 | 2025.01.21 02:50 | sell | 661 | 0.02 | 1.03937 | 0.00000 | 1.03910 | ||
1318 | 2025.01.21 02:50 | close | 654 | 0.02 | 1.03939 | 0.00000 | 1.04022 | -1.12 | 11709.04 |
1319 | 2025.01.21 02:50 | close | 658 | 0.32 | 1.03939 | 0.00000 | 1.03941 | 8.00 | 11717.04 |
1320 | 2025.01.21 02:50 | sell | 662 | 0.04 | 1.03957 | 0.00000 | 1.03930 | ||
1321 | 2025.01.21 02:51 | buy | 663 | 0.02 | 1.03935 | 0.00000 | 1.03962 | ||
1322 | 2025.01.21 02:51 | t/p | 662 | 0.04 | 1.03930 | 0.00000 | 1.03930 | 1.08 | 11718.12 |
1323 | 2025.01.21 02:51 | buy | 664 | 0.04 | 1.03915 | 0.00000 | 1.03942 | ||
1324 | 2025.01.21 02:51 | t/p | 661 | 0.02 | 1.03910 | 0.00000 | 1.03910 | 0.54 | 11718.66 |
1325 | 2025.01.21 02:51 | buy | 665 | 0.08 | 1.03895 | 0.00000 | 1.03922 | ||
1326 | 2025.01.21 02:51 | t/p | 660 | 0.01 | 1.03889 | 0.00000 | 1.03889 | 0.27 | 11718.93 |
1327 | 2025.01.21 02:51 | buy | 666 | 0.16 | 1.03874 | 0.00000 | 1.03901 | ||
1328 | 2025.01.21 02:51 | buy | 667 | 0.32 | 1.03853 | 0.00000 | 1.03880 | ||
1329 | 2025.01.21 02:51 | buy | 668 | 0.64 | 1.03832 | 0.00000 | 1.03859 | ||
1330 | 2025.01.21 02:51 | buy | 669 | 1.28 | 1.03812 | 0.00000 | 1.03839 | ||
1331 | 2025.01.21 02:51 | t/p | 667 | 0.32 | 1.03880 | 0.00000 | 1.03880 | 8.64 | 11727.57 |
1332 | 2025.01.21 02:51 | t/p | 668 | 0.64 | 1.03859 | 0.00000 | 1.03859 | 17.28 | 11744.85 |
1333 | 2025.01.21 02:51 | t/p | 669 | 1.28 | 1.03839 | 0.00000 | 1.03839 | 34.56 | 11779.41 |
1334 | 2025.01.21 02:52 | buy | 670 | 0.32 | 1.03853 | 0.00000 | 1.03880 | ||
1335 | 2025.01.21 02:52 | buy | 671 | 0.64 | 1.03832 | 0.00000 | 1.03859 | ||
1336 | 2025.01.21 02:52 | buy | 672 | 1.28 | 1.03812 | 0.00000 | 1.03839 | ||
1337 | 2025.01.21 03:23 | t/p | 672 | 1.28 | 1.03839 | 0.00000 | 1.03839 | 34.56 | 11813.97 |
1338 | 2025.01.21 03:23 | close | 656 | 0.08 | 1.03858 | 0.00000 | 1.03982 | -7.76 | 11806.21 |
1339 | 2025.01.21 03:23 | close | 664 | 0.04 | 1.03858 | 0.00000 | 1.03942 | -2.28 | 11803.93 |
1340 | 2025.01.21 03:23 | close | 666 | 0.16 | 1.03858 | 0.00000 | 1.03901 | -2.56 | 11801.37 |
1341 | 2025.01.21 03:23 | close | 671 | 0.64 | 1.03858 | 0.00000 | 1.03859 | 16.64 | 11818.01 |
1342 | 2025.01.21 03:23 | close | 663 | 0.02 | 1.03865 | 0.00000 | 1.03962 | -1.40 | 11816.61 |
1343 | 2025.01.21 03:23 | close | 670 | 0.32 | 1.03865 | 0.00000 | 1.03880 | 3.84 | 11820.45 |
1344 | 2025.01.21 03:23 | buy | 673 | 0.02 | 1.03875 | 0.00000 | 1.03902 | ||
1345 | 2025.01.21 03:23 | buy | 674 | 0.04 | 1.03855 | 0.00000 | 1.03882 | ||
1346 | 2025.01.21 03:24 | buy | 675 | 0.08 | 1.03835 | 0.00000 | 1.03862 | ||
1347 | 2025.01.21 03:24 | buy | 676 | 0.16 | 1.03815 | 0.00000 | 1.03842 | ||
1348 | 2025.01.21 03:25 | buy | 677 | 0.32 | 1.03795 | 0.00000 | 1.03822 | ||
1349 | 2025.01.21 03:25 | buy | 678 | 0.64 | 1.03775 | 0.00000 | 1.03802 | ||
1350 | 2025.01.21 03:26 | buy | 679 | 1.28 | 1.03755 | 0.00000 | 1.03782 | ||
1351 | 2025.01.21 03:27 | t/p | 679 | 1.28 | 1.03782 | 0.00000 | 1.03782 | 34.56 | 11855.01 |
1352 | 2025.01.21 03:27 | close | 665 | 0.08 | 1.03800 | 0.00000 | 1.03922 | -7.60 | 11847.41 |
1353 | 2025.01.21 03:27 | close | 674 | 0.04 | 1.03800 | 0.00000 | 1.03882 | -2.20 | 11845.21 |
1354 | 2025.01.21 03:27 | close | 676 | 0.16 | 1.03800 | 0.00000 | 1.03842 | -2.40 | 11842.81 |
1355 | 2025.01.21 03:27 | close | 678 | 0.64 | 1.03800 | 0.00000 | 1.03802 | 16.00 | 11858.81 |
1356 | 2025.01.21 03:27 | close | 673 | 0.02 | 1.03808 | 0.00000 | 1.03902 | -1.34 | 11857.47 |
1357 | 2025.01.21 03:27 | close | 677 | 0.32 | 1.03808 | 0.00000 | 1.03822 | 4.16 | 11861.63 |
1358 | 2025.01.21 03:27 | close | 675 | 0.08 | 1.03837 | 0.00000 | 1.03862 | 0.16 | 11861.79 |
1359 | 2025.01.21 03:27 | buy | 680 | 0.01 | 1.03849 | 0.00000 | 1.03876 | ||
1360 | 2025.01.21 03:27 | sell | 681 | 0.01 | 1.03836 | 0.00000 | 1.03809 | ||
1361 | 2025.01.21 03:27 | buy | 682 | 0.02 | 1.03829 | 0.00000 | 1.03856 | ||
1362 | 2025.01.21 03:27 | t/p | 682 | 0.02 | 1.03856 | 0.00000 | 1.03856 | 0.54 | 11862.33 |
1363 | 2025.01.21 03:27 | sell | 683 | 0.02 | 1.03856 | 0.00000 | 1.03829 | ||
1364 | 2025.01.21 03:27 | t/p | 680 | 0.01 | 1.03876 | 0.00000 | 1.03876 | 0.27 | 11862.60 |
1365 | 2025.01.21 03:27 | sell | 684 | 0.04 | 1.03876 | 0.00000 | 1.03849 | ||
1366 | 2025.01.21 03:27 | sell | 685 | 0.08 | 1.03897 | 0.00000 | 1.03870 | ||
1367 | 2025.01.21 03:27 | sell | 686 | 0.16 | 1.03918 | 0.00000 | 1.03891 | ||
1368 | 2025.01.21 03:27 | sell | 687 | 0.32 | 1.03939 | 0.00000 | 1.03912 | ||
1369 | 2025.01.21 03:27 | sell | 688 | 0.64 | 1.03959 | 0.00000 | 1.03932 | ||
1370 | 2025.01.21 03:27 | buy | 689 | 0.01 | 1.03935 | 0.00000 | 1.03962 | ||
1371 | 2025.01.21 03:27 | t/p | 688 | 0.64 | 1.03932 | 0.00000 | 1.03932 | 17.28 | 11879.88 |
1372 | 2025.01.21 03:27 | close | 681 | 0.01 | 1.03918 | 0.00000 | 1.03809 | -0.82 | 11879.06 |
1373 | 2025.01.21 03:27 | close | 684 | 0.04 | 1.03918 | 0.00000 | 1.03849 | -1.68 | 11877.38 |
1374 | 2025.01.21 03:27 | close | 686 | 0.16 | 1.03918 | 0.00000 | 1.03891 | 0.00 | 11877.38 |
1375 | 2025.01.21 03:27 | close | 683 | 0.02 | 1.03916 | 0.00000 | 1.03829 | -1.20 | 11876.18 |
1376 | 2025.01.21 03:27 | close | 687 | 0.32 | 1.03916 | 0.00000 | 1.03912 | 7.36 | 11883.54 |
1377 | 2025.01.21 03:27 | buy | 690 | 0.02 | 1.03914 | 0.00000 | 1.03941 | ||
1378 | 2025.01.21 03:27 | sell | 691 | 0.02 | 1.03923 | 0.00000 | 1.03896 | ||
1379 | 2025.01.21 03:28 | t/p | 690 | 0.02 | 1.03941 | 0.00000 | 1.03941 | 0.54 | 11884.08 |
1380 | 2025.01.21 03:28 | sell | 692 | 0.04 | 1.03943 | 0.00000 | 1.03916 | ||
1381 | 2025.01.21 03:28 | t/p | 692 | 0.04 | 1.03916 | 0.00000 | 1.03916 | 1.08 | 11885.16 |
1382 | 2025.01.21 03:28 | buy | 693 | 0.02 | 1.03915 | 0.00000 | 1.03942 | ||
1383 | 2025.01.21 03:28 | t/p | 691 | 0.02 | 1.03896 | 0.00000 | 1.03896 | 0.54 | 11885.70 |
1384 | 2025.01.21 03:28 | buy | 694 | 0.04 | 1.03894 | 0.00000 | 1.03921 | ||
1385 | 2025.01.21 03:28 | buy | 695 | 0.08 | 1.03874 | 0.00000 | 1.03901 | ||
1386 | 2025.01.21 03:28 | t/p | 685 | 0.08 | 1.03870 | 0.00000 | 1.03870 | 2.16 | 11887.86 |
1387 | 2025.01.21 03:28 | buy | 696 | 0.16 | 1.03853 | 0.00000 | 1.03880 | ||
1388 | 2025.01.21 03:28 | buy | 697 | 0.32 | 1.03832 | 0.00000 | 1.03859 | ||
1389 | 2025.01.21 03:28 | sell | 698 | 0.01 | 1.03852 | 0.00000 | 1.03825 | ||
1390 | 2025.01.21 03:28 | t/p | 698 | 0.01 | 1.03825 | 0.00000 | 1.03825 | 0.27 | 11888.13 |
1391 | 2025.01.21 03:29 | buy | 699 | 0.64 | 1.03812 | 0.00000 | 1.03839 | ||
1392 | 2025.01.21 03:30 | t/p | 699 | 0.64 | 1.03839 | 0.00000 | 1.03839 | 17.28 | 11905.41 |
1393 | 2025.01.21 03:30 | buy | 700 | 0.64 | 1.03812 | 0.00000 | 1.03839 | ||
1394 | 2025.01.21 03:30 | buy | 701 | 1.28 | 1.03792 | 0.00000 | 1.03819 | ||
1395 | 2025.01.21 03:31 | t/p | 701 | 1.28 | 1.03819 | 0.00000 | 1.03819 | 34.56 | 11939.97 |
1396 | 2025.01.21 03:33 | buy | 702 | 1.28 | 1.03791 | 0.00000 | 1.03818 | ||
1397 | 2025.01.21 04:05 | t/p | 702 | 1.28 | 1.03818 | 0.00000 | 1.03818 | 34.56 | 11974.53 |
1398 | 2025.01.21 04:05 | close | 689 | 0.01 | 1.03832 | 0.00000 | 1.03962 | -1.03 | 11973.50 |
1399 | 2025.01.21 04:05 | close | 694 | 0.04 | 1.03832 | 0.00000 | 1.03921 | -2.48 | 11971.02 |
1400 | 2025.01.21 04:05 | close | 696 | 0.16 | 1.03832 | 0.00000 | 1.03880 | -3.36 | 11967.66 |
1401 | 2025.01.21 04:05 | close | 700 | 0.64 | 1.03832 | 0.00000 | 1.03839 | 12.80 | 11980.46 |
1402 | 2025.01.21 04:05 | close | 693 | 0.02 | 1.03844 | 0.00000 | 1.03942 | -1.42 | 11979.04 |
1403 | 2025.01.21 04:05 | close | 697 | 0.32 | 1.03844 | 0.00000 | 1.03859 | 3.84 | 11982.88 |
1404 | 2025.01.21 04:05 | buy | 703 | 0.02 | 1.03854 | 0.00000 | 1.03881 | ||
1405 | 2025.01.21 04:06 | buy | 704 | 0.04 | 1.03834 | 0.00000 | 1.03861 | ||
1406 | 2025.01.21 04:06 | buy | 705 | 0.08 | 1.03814 | 0.00000 | 1.03841 | ||
1407 | 2025.01.21 04:07 | buy | 706 | 0.16 | 1.03794 | 0.00000 | 1.03821 | ||
1408 | 2025.01.21 04:08 | buy | 707 | 0.32 | 1.03774 | 0.00000 | 1.03801 | ||
1409 | 2025.01.21 04:09 | t/p | 707 | 0.32 | 1.03801 | 0.00000 | 1.03801 | 8.64 | 11991.52 |
1410 | 2025.01.21 04:10 | buy | 708 | 0.32 | 1.03774 | 0.00000 | 1.03801 | ||
1411 | 2025.01.21 04:15 | buy | 709 | 0.64 | 1.03754 | 0.00000 | 1.03781 | ||
1412 | 2025.01.21 04:25 | sell | 710 | 0.01 | 1.03778 | 0.00000 | 1.03751 | ||
1413 | 2025.01.21 04:25 | t/p | 709 | 0.64 | 1.03781 | 0.00000 | 1.03781 | 17.28 | 12008.80 |
1414 | 2025.01.21 04:26 | sell | 711 | 0.02 | 1.03798 | 0.00000 | 1.03771 | ||
1415 | 2025.01.21 04:27 | t/p | 708 | 0.32 | 1.03801 | 0.00000 | 1.03801 | 8.64 | 12017.44 |
1416 | 2025.01.21 04:30 | sell | 712 | 0.04 | 1.03818 | 0.00000 | 1.03791 | ||
1417 | 2025.01.21 04:30 | t/p | 706 | 0.16 | 1.03821 | 0.00000 | 1.03821 | 4.32 | 12021.76 |
1418 | 2025.01.21 04:33 | sell | 713 | 0.08 | 1.03838 | 0.00000 | 1.03811 | ||
1419 | 2025.01.21 04:34 | t/p | 705 | 0.08 | 1.03841 | 0.00000 | 1.03841 | 2.16 | 12023.92 |
1420 | 2025.01.21 04:39 | sell | 714 | 0.16 | 1.03858 | 0.00000 | 1.03831 | ||
1421 | 2025.01.21 04:39 | t/p | 704 | 0.04 | 1.03861 | 0.00000 | 1.03861 | 1.08 | 12025.00 |
1422 | 2025.01.21 04:45 | sell | 715 | 0.32 | 1.03879 | 0.00000 | 1.03852 | ||
1423 | 2025.01.21 04:45 | t/p | 703 | 0.02 | 1.03881 | 0.00000 | 1.03881 | 0.54 | 12025.54 |
1424 | 2025.01.21 04:50 | close | 695 | 0.08 | 1.03843 | 0.00000 | 1.03901 | -2.48 | 12023.06 |
1425 | 2025.01.21 04:50 | buy | 716 | 0.01 | 1.03854 | 0.00000 | 1.03881 | ||
1426 | 2025.01.21 04:50 | buy | 717 | 0.01 | 1.03854 | 0.00000 | 1.03881 | ||
1427 | 2025.01.21 04:53 | t/p | 715 | 0.32 | 1.03852 | 0.00000 | 1.03852 | 8.64 | 12031.70 |
1428 | 2025.01.21 04:56 | sell | 718 | 0.32 | 1.03878 | 0.00000 | 1.03851 | ||
1429 | 2025.01.21 04:56 | t/p | 716 | 0.01 | 1.03881 | 0.00000 | 1.03881 | 0.27 | 12031.97 |
1430 | 2025.01.21 04:56 | t/p | 717 | 0.01 | 1.03881 | 0.00000 | 1.03881 | 0.27 | 12032.24 |
1431 | 2025.01.21 04:58 | sell | 719 | 0.64 | 1.03898 | 0.00000 | 1.03871 | ||
1432 | 2025.01.21 05:03 | sell | 720 | 1.28 | 1.03918 | 0.00000 | 1.03891 | ||
1433 | 2025.01.21 05:06 | t/p | 720 | 1.28 | 1.03891 | 0.00000 | 1.03891 | 34.56 | 12066.80 |
1434 | 2025.01.21 05:10 | sell | 721 | 1.28 | 1.03918 | 0.00000 | 1.03891 | ||
1435 | 2025.01.21 05:43 | t/p | 721 | 1.28 | 1.03891 | 0.00000 | 1.03891 | 34.56 | 12101.36 |
1436 | 2025.01.21 05:47 | close | 710 | 0.01 | 1.03879 | 0.00000 | 1.03751 | -1.01 | 12100.35 |
1437 | 2025.01.21 05:47 | close | 712 | 0.04 | 1.03879 | 0.00000 | 1.03791 | -2.44 | 12097.91 |
1438 | 2025.01.21 05:47 | close | 714 | 0.16 | 1.03879 | 0.00000 | 1.03831 | -3.36 | 12094.55 |
1439 | 2025.01.21 05:47 | close | 719 | 0.64 | 1.03879 | 0.00000 | 1.03871 | 12.16 | 12106.71 |
1440 | 2025.01.21 05:49 | close | 711 | 0.02 | 1.03866 | 0.00000 | 1.03771 | -1.36 | 12105.35 |
1441 | 2025.01.21 05:49 | close | 718 | 0.32 | 1.03866 | 0.00000 | 1.03851 | 3.84 | 12109.19 |
1442 | 2025.01.21 05:50 | sell | 722 | 0.02 | 1.03858 | 0.00000 | 1.03831 | ||
1443 | 2025.01.21 05:56 | sell | 723 | 0.04 | 1.03878 | 0.00000 | 1.03851 | ||
1444 | 2025.01.21 06:13 | sell | 724 | 0.08 | 1.03898 | 0.00000 | 1.03871 | ||
1445 | 2025.01.21 06:16 | sell | 725 | 0.16 | 1.03918 | 0.00000 | 1.03891 | ||
1446 | 2025.01.21 06:20 | sell | 726 | 0.32 | 1.03939 | 0.00000 | 1.03912 | ||
1447 | 2025.01.21 06:24 | sell | 727 | 0.64 | 1.03959 | 0.00000 | 1.03932 | ||
1448 | 2025.01.21 06:27 | sell | 728 | 1.28 | 1.03979 | 0.00000 | 1.03952 | ||
1449 | 2025.01.21 06:32 | t/p | 728 | 1.28 | 1.03952 | 0.00000 | 1.03952 | 34.56 | 12143.75 |
1450 | 2025.01.21 06:36 | t/p | 727 | 0.64 | 1.03932 | 0.00000 | 1.03932 | 17.28 | 12161.03 |
1451 | 2025.01.21 06:36 | buy | 729 | 0.01 | 1.03932 | 0.00000 | 1.03959 | ||
1452 | 2025.01.21 06:38 | t/p | 726 | 0.32 | 1.03912 | 0.00000 | 1.03912 | 8.64 | 12169.67 |
1453 | 2025.01.21 06:38 | buy | 730 | 0.02 | 1.03912 | 0.00000 | 1.03939 | ||
1454 | 2025.01.21 07:11 | buy | 731 | 0.04 | 1.03892 | 0.00000 | 1.03919 | ||
1455 | 2025.01.21 07:11 | t/p | 725 | 0.16 | 1.03891 | 0.00000 | 1.03891 | 4.32 | 12173.99 |
1456 | 2025.01.21 07:19 | buy | 732 | 0.08 | 1.03872 | 0.00000 | 1.03899 | ||
1457 | 2025.01.21 07:19 | t/p | 724 | 0.08 | 1.03871 | 0.00000 | 1.03871 | 2.16 | 12176.15 |
1458 | 2025.01.21 07:27 | buy | 733 | 0.16 | 1.03852 | 0.00000 | 1.03879 | ||
1459 | 2025.01.21 07:27 | t/p | 723 | 0.04 | 1.03851 | 0.00000 | 1.03851 | 1.08 | 12177.23 |
1460 | 2025.01.21 07:31 | buy | 734 | 0.32 | 1.03832 | 0.00000 | 1.03859 | ||
1461 | 2025.01.21 07:31 | t/p | 722 | 0.02 | 1.03831 | 0.00000 | 1.03831 | 0.54 | 12177.77 |
1462 | 2025.01.21 07:49 | buy | 735 | 0.64 | 1.03812 | 0.00000 | 1.03839 | ||
1463 | 2025.01.21 07:49 | t/p | 713 | 0.08 | 1.03811 | 0.00000 | 1.03811 | 2.16 | 12179.93 |
1464 | 2025.01.21 07:56 | buy | 736 | 1.28 | 1.03792 | 0.00000 | 1.03819 | ||
1465 | 2025.01.21 09:33 | t/p | 736 | 1.28 | 1.03819 | 0.00000 | 1.03819 | 34.56 | 12214.49 |
1466 | 2025.01.21 09:33 | close | 729 | 0.01 | 1.03831 | 0.00000 | 1.03959 | -1.01 | 12213.48 |
1467 | 2025.01.21 09:33 | close | 731 | 0.04 | 1.03831 | 0.00000 | 1.03919 | -2.44 | 12211.04 |
1468 | 2025.01.21 09:33 | close | 733 | 0.16 | 1.03831 | 0.00000 | 1.03879 | -3.36 | 12207.68 |
1469 | 2025.01.21 09:33 | close | 735 | 0.64 | 1.03831 | 0.00000 | 1.03839 | 12.16 | 12219.84 |
1470 | 2025.01.21 09:33 | close | 730 | 0.02 | 1.03845 | 0.00000 | 1.03939 | -1.34 | 12218.50 |
1471 | 2025.01.21 09:33 | close | 734 | 0.32 | 1.03845 | 0.00000 | 1.03859 | 4.16 | 12222.66 |
1472 | 2025.01.21 09:33 | buy | 737 | 0.02 | 1.03852 | 0.00000 | 1.03879 | ||
1473 | 2025.01.21 09:37 | buy | 738 | 0.04 | 1.03832 | 0.00000 | 1.03859 | ||
1474 | 2025.01.21 09:40 | buy | 739 | 0.08 | 1.03812 | 0.00000 | 1.03839 | ||
1475 | 2025.01.21 09:48 | buy | 740 | 0.16 | 1.03792 | 0.00000 | 1.03819 | ||
1476 | 2025.01.21 09:56 | buy | 741 | 0.32 | 1.03772 | 0.00000 | 1.03799 | ||
1477 | 2025.01.21 09:57 | buy | 742 | 0.64 | 1.03752 | 0.00000 | 1.03779 | ||
1478 | 2025.01.21 10:00 | buy | 743 | 1.28 | 1.03732 | 0.00000 | 1.03759 | ||
1479 | 2025.01.21 15:53 | t/p | 743 | 1.28 | 1.03759 | 0.00000 | 1.03759 | 34.56 | 12257.22 |
1480 | 2025.01.21 15:55 | buy | 744 | 1.28 | 1.03732 | 0.00000 | 1.03759 | ||
1481 | 2025.01.21 15:56 | t/p | 744 | 1.28 | 1.03759 | 0.00000 | 1.03759 | 34.56 | 12291.78 |
1482 | 2025.01.21 16:00 | close | 732 | 0.08 | 1.03778 | 0.00000 | 1.03899 | -7.52 | 12284.26 |
1483 | 2025.01.21 16:00 | close | 738 | 0.04 | 1.03778 | 0.00000 | 1.03859 | -2.16 | 12282.10 |
1484 | 2025.01.21 16:00 | close | 740 | 0.16 | 1.03778 | 0.00000 | 1.03819 | -2.24 | 12279.86 |
1485 | 2025.01.21 16:00 | close | 742 | 0.64 | 1.03778 | 0.00000 | 1.03779 | 16.64 | 12296.50 |
1486 | 2025.01.21 16:00 | close | 737 | 0.02 | 1.03784 | 0.00000 | 1.03879 | -1.36 | 12295.14 |
1487 | 2025.01.21 16:00 | close | 741 | 0.32 | 1.03784 | 0.00000 | 1.03799 | 3.84 | 12298.98 |
1488 | 2025.01.21 16:00 | buy | 745 | 0.02 | 1.03792 | 0.00000 | 1.03819 | ||
1489 | 2025.01.21 16:01 | buy | 746 | 0.04 | 1.03772 | 0.00000 | 1.03799 | ||
1490 | 2025.01.21 16:06 | buy | 747 | 0.08 | 1.03752 | 0.00000 | 1.03779 | ||
1491 | 2025.01.21 16:11 | t/p | 747 | 0.08 | 1.03779 | 0.00000 | 1.03779 | 2.16 | 12301.14 |
1492 | 2025.01.21 16:12 | close | 739 | 0.08 | 1.03798 | 0.00000 | 1.03839 | -1.12 | 12300.02 |
1493 | 2025.01.21 16:12 | close | 746 | 0.04 | 1.03798 | 0.00000 | 1.03799 | 1.04 | 12301.06 |
1494 | 2025.01.21 16:12 | close | 745 | 0.02 | 1.03799 | 0.00000 | 1.03819 | 0.14 | 12301.20 |
1495 | 2025.01.21 16:12 | buy | 748 | 0.01 | 1.03813 | 0.00000 | 1.03840 | ||
1496 | 2025.01.21 16:12 | sell | 749 | 0.01 | 1.03800 | 0.00000 | 1.03773 | ||
1497 | 2025.01.21 16:14 | sell | 750 | 0.02 | 1.03820 | 0.00000 | 1.03793 | ||
1498 | 2025.01.21 16:17 | t/p | 748 | 0.01 | 1.03840 | 0.00000 | 1.03840 | 0.27 | 12301.47 |
1499 | 2025.01.21 16:17 | sell | 751 | 0.04 | 1.03840 | 0.00000 | 1.03813 | ||
1500 | 2025.01.21 16:17 | sell | 752 | 0.08 | 1.03860 | 0.00000 | 1.03833 | ||
1501 | 2025.01.21 16:20 | t/p | 752 | 0.08 | 1.03833 | 0.00000 | 1.03833 | 2.16 | 12303.63 |
1502 | 2025.01.21 16:21 | sell | 753 | 0.08 | 1.03860 | 0.00000 | 1.03833 | ||
1503 | 2025.01.21 16:22 | sell | 754 | 0.16 | 1.03880 | 0.00000 | 1.03853 | ||
1504 | 2025.01.21 16:23 | sell | 755 | 0.32 | 1.03900 | 0.00000 | 1.03873 | ||
1505 | 2025.01.21 16:24 | sell | 756 | 0.64 | 1.03920 | 0.00000 | 1.03893 | ||
1506 | 2025.01.21 16:29 | sell | 757 | 1.28 | 1.03940 | 0.00000 | 1.03913 | ||
1507 | 2025.01.21 16:31 | t/p | 757 | 1.28 | 1.03913 | 0.00000 | 1.03913 | 34.56 | 12338.19 |
1508 | 2025.01.21 16:32 | buy | 758 | 0.01 | 1.03900 | 0.00000 | 1.03927 | ||
1509 | 2025.01.21 16:32 | close | 749 | 0.01 | 1.03900 | 0.00000 | 1.03773 | -1.00 | 12337.19 |
1510 | 2025.01.21 16:32 | close | 751 | 0.04 | 1.03900 | 0.00000 | 1.03813 | -2.40 | 12334.79 |
1511 | 2025.01.21 16:32 | close | 754 | 0.16 | 1.03900 | 0.00000 | 1.03853 | -3.20 | 12331.59 |
1512 | 2025.01.21 16:32 | close | 756 | 0.64 | 1.03900 | 0.00000 | 1.03893 | 12.80 | 12344.39 |
1513 | 2025.01.21 16:33 | close | 750 | 0.02 | 1.03887 | 0.00000 | 1.03793 | -1.34 | 12343.05 |
1514 | 2025.01.21 16:33 | close | 755 | 0.32 | 1.03887 | 0.00000 | 1.03873 | 4.16 | 12347.21 |
1515 | 2025.01.21 16:33 | buy | 759 | 0.02 | 1.03880 | 0.00000 | 1.03907 | ||
1516 | 2025.01.21 16:33 | sell | 760 | 0.02 | 1.03882 | 0.00000 | 1.03855 | ||
1517 | 2025.01.21 16:34 | sell | 761 | 0.04 | 1.03902 | 0.00000 | 1.03875 | ||
1518 | 2025.01.21 16:37 | t/p | 759 | 0.02 | 1.03907 | 0.00000 | 1.03907 | 0.54 | 12347.75 |
1519 | 2025.01.21 16:38 | sell | 762 | 0.08 | 1.03922 | 0.00000 | 1.03895 | ||
1520 | 2025.01.21 16:38 | t/p | 758 | 0.01 | 1.03927 | 0.00000 | 1.03927 | 0.27 | 12348.02 |
1521 | 2025.01.21 16:38 | sell | 763 | 0.16 | 1.03942 | 0.00000 | 1.03915 | ||
1522 | 2025.01.21 16:40 | sell | 764 | 0.32 | 1.03962 | 0.00000 | 1.03935 | ||
1523 | 2025.01.21 16:42 | t/p | 764 | 0.32 | 1.03935 | 0.00000 | 1.03935 | 8.64 | 12356.66 |
1524 | 2025.01.21 16:48 | t/p | 763 | 0.16 | 1.03915 | 0.00000 | 1.03915 | 4.32 | 12360.98 |
1525 | 2025.01.21 16:49 | t/p | 762 | 0.08 | 1.03895 | 0.00000 | 1.03895 | 2.16 | 12363.14 |
1526 | 2025.01.21 16:49 | buy | 765 | 0.01 | 1.03880 | 0.00000 | 1.03907 | ||
1527 | 2025.01.21 16:49 | t/p | 761 | 0.04 | 1.03875 | 0.00000 | 1.03875 | 1.08 | 12364.22 |
1528 | 2025.01.21 16:50 | close | 753 | 0.08 | 1.03861 | 0.00000 | 1.03833 | -0.08 | 12364.14 |
1529 | 2025.01.21 16:50 | buy | 766 | 0.02 | 1.03860 | 0.00000 | 1.03887 | ||
1530 | 2025.01.21 16:50 | t/p | 760 | 0.02 | 1.03855 | 0.00000 | 1.03855 | 0.54 | 12364.68 |
1531 | 2025.01.21 16:51 | buy | 767 | 0.04 | 1.03840 | 0.00000 | 1.03867 | ||
1532 | 2025.01.21 16:52 | buy | 768 | 0.08 | 1.03819 | 0.00000 | 1.03846 | ||
1533 | 2025.01.21 16:52 | sell | 769 | 0.01 | 1.03836 | 0.00000 | 1.03809 | ||
1534 | 2025.01.21 16:53 | t/p | 768 | 0.08 | 1.03846 | 0.00000 | 1.03846 | 2.16 | 12366.84 |
1535 | 2025.01.21 16:55 | sell | 770 | 0.02 | 1.03856 | 0.00000 | 1.03829 | ||
1536 | 2025.01.21 16:56 | close | 765 | 0.01 | 1.03863 | 0.00000 | 1.03907 | -0.17 | 12366.67 |
1537 | 2025.01.21 16:56 | close | 767 | 0.04 | 1.03863 | 0.00000 | 1.03867 | 0.92 | 12367.59 |
1538 | 2025.01.21 16:58 | buy | 771 | 0.02 | 1.03840 | 0.00000 | 1.03867 | ||
1539 | 2025.01.21 16:59 | t/p | 771 | 0.02 | 1.03867 | 0.00000 | 1.03867 | 0.54 | 12368.13 |
1540 | 2025.01.21 16:59 | sell | 772 | 0.04 | 1.03876 | 0.00000 | 1.03849 | ||
1541 | 2025.01.21 17:01 | t/p | 766 | 0.02 | 1.03887 | 0.00000 | 1.03887 | 0.54 | 12368.67 |
1542 | 2025.01.21 17:01 | sell | 773 | 0.08 | 1.03896 | 0.00000 | 1.03869 | ||
1543 | 2025.01.21 17:03 | t/p | 773 | 0.08 | 1.03869 | 0.00000 | 1.03869 | 2.16 | 12370.83 |
1544 | 2025.01.21 17:04 | close | 769 | 0.01 | 1.03864 | 0.00000 | 1.03809 | -0.28 | 12370.55 |
1545 | 2025.01.21 17:04 | close | 772 | 0.04 | 1.03864 | 0.00000 | 1.03849 | 0.48 | 12371.03 |
1546 | 2025.01.21 17:04 | close | 770 | 0.02 | 1.03854 | 0.00000 | 1.03829 | 0.04 | 12371.07 |
1547 | 2025.01.21 17:04 | buy | 774 | 0.01 | 1.03853 | 0.00000 | 1.03880 | ||
1548 | 2025.01.21 17:04 | sell | 775 | 0.01 | 1.03840 | 0.00000 | 1.03813 | ||
1549 | 2025.01.21 17:05 | buy | 776 | 0.02 | 1.03833 | 0.00000 | 1.03860 | ||
1550 | 2025.01.21 17:06 | t/p | 775 | 0.01 | 1.03813 | 0.00000 | 1.03813 | 0.27 | 12371.34 |
1551 | 2025.01.21 17:06 | buy | 777 | 0.04 | 1.03813 | 0.00000 | 1.03840 | ||
1552 | 2025.01.21 17:06 | buy | 778 | 0.08 | 1.03793 | 0.00000 | 1.03820 | ||
1553 | 2025.01.21 17:07 | t/p | 778 | 0.08 | 1.03820 | 0.00000 | 1.03820 | 2.16 | 12373.50 |
1554 | 2025.01.21 17:07 | close | 774 | 0.01 | 1.03825 | 0.00000 | 1.03880 | -0.28 | 12373.22 |
1555 | 2025.01.21 17:07 | close | 777 | 0.04 | 1.03825 | 0.00000 | 1.03840 | 0.48 | 12373.70 |
1556 | 2025.01.21 17:07 | close | 776 | 0.02 | 1.03834 | 0.00000 | 1.03860 | 0.02 | 12373.72 |
1557 | 2025.01.21 17:07 | buy | 779 | 0.01 | 1.03848 | 0.00000 | 1.03875 | ||
1558 | 2025.01.21 17:07 | sell | 780 | 0.01 | 1.03835 | 0.00000 | 1.03808 | ||
1559 | 2025.01.21 17:08 | sell | 781 | 0.02 | 1.03855 | 0.00000 | 1.03828 | ||
1560 | 2025.01.21 17:12 | t/p | 781 | 0.02 | 1.03828 | 0.00000 | 1.03828 | 0.54 | 12374.26 |
1561 | 2025.01.21 17:12 | buy | 782 | 0.02 | 1.03828 | 0.00000 | 1.03855 | ||
1562 | 2025.01.21 17:14 | t/p | 782 | 0.02 | 1.03855 | 0.00000 | 1.03855 | 0.54 | 12374.80 |
1563 | 2025.01.21 17:14 | sell | 783 | 0.02 | 1.03855 | 0.00000 | 1.03828 | ||
1564 | 2025.01.21 17:14 | t/p | 779 | 0.01 | 1.03875 | 0.00000 | 1.03875 | 0.27 | 12375.07 |
1565 | 2025.01.21 17:14 | sell | 784 | 0.04 | 1.03875 | 0.00000 | 1.03848 | ||
1566 | 2025.01.21 17:17 | sell | 785 | 0.08 | 1.03895 | 0.00000 | 1.03868 | ||
1567 | 2025.01.21 17:20 | sell | 786 | 0.16 | 1.03915 | 0.00000 | 1.03888 | ||
1568 | 2025.01.21 17:22 | sell | 787 | 0.32 | 1.03935 | 0.00000 | 1.03908 | ||
1569 | 2025.01.21 17:22 | sell | 788 | 0.64 | 1.03955 | 0.00000 | 1.03928 | ||
1570 | 2025.01.21 17:26 | sell | 789 | 1.28 | 1.03975 | 0.00000 | 1.03948 | ||
1571 | 2025.01.21 17:29 | t/p | 789 | 1.28 | 1.03948 | 0.00000 | 1.03948 | 34.56 | 12409.63 |
1572 | 2025.01.21 17:31 | sell | 790 | 1.28 | 1.03975 | 0.00000 | 1.03948 | ||
1573 | 2025.01.22 01:15 | t/p | 790 | 1.28 | 1.03948 | 0.00000 | 1.03948 | 34.56 | 12444.19 |
1574 | 2025.01.22 01:16 | buy | 791 | 0.01 | 1.03937 | 0.00000 | 1.03964 | ||
1575 | 2025.01.22 01:16 | close | 780 | 0.01 | 1.03935 | 0.00000 | 1.03808 | -1.00 | 12443.19 |
1576 | 2025.01.22 01:16 | close | 784 | 0.04 | 1.03935 | 0.00000 | 1.03848 | -2.40 | 12440.79 |
1577 | 2025.01.22 01:16 | close | 786 | 0.16 | 1.03935 | 0.00000 | 1.03888 | -3.20 | 12437.59 |
1578 | 2025.01.22 01:16 | close | 788 | 0.64 | 1.03935 | 0.00000 | 1.03928 | 12.80 | 12450.39 |
1579 | 2025.01.22 01:16 | sell | 792 | 0.08 | 1.03956 | 0.00000 | 1.03929 | ||
1580 | 2025.01.22 01:16 | t/p | 791 | 0.01 | 1.03964 | 0.00000 | 1.03964 | 0.27 | 12450.66 |
1581 | 2025.01.22 01:16 | sell | 793 | 0.16 | 1.03977 | 0.00000 | 1.03950 | ||
1582 | 2025.01.22 01:17 | sell | 794 | 0.32 | 1.03997 | 0.00000 | 1.03970 | ||
1583 | 2025.01.22 01:20 | sell | 795 | 0.64 | 1.04018 | 0.00000 | 1.03991 | ||
1584 | 2025.01.22 01:20 | sell | 796 | 1.28 | 1.04038 | 0.00000 | 1.04011 | ||
1585 | 2025.01.22 01:21 | t/p | 796 | 1.28 | 1.04011 | 0.00000 | 1.04011 | 34.56 | 12485.22 |
1586 | 2025.01.22 01:21 | sell | 797 | 1.28 | 1.04038 | 0.00000 | 1.04011 | ||
1587 | 2025.01.22 08:51 | t/p | 797 | 1.28 | 1.04011 | 0.00000 | 1.04011 | 34.56 | 12519.78 |
1588 | 2025.01.22 08:58 | sell | 798 | 1.28 | 1.04038 | 0.00000 | 1.04011 | ||
1589 | 2025.01.23 04:05 | t/p | 798 | 1.28 | 1.04011 | 0.00000 | 1.04011 | 34.56 | 12554.34 |
1590 | 2025.01.23 04:05 | t/p | 795 | 0.64 | 1.03991 | 0.00000 | 1.03991 | 17.28 | 12571.62 |
1591 | 2025.01.23 04:08 | sell | 799 | 0.64 | 1.04017 | 0.00000 | 1.03990 | ||
1592 | 2025.01.23 04:22 | sell | 800 | 1.28 | 1.04037 | 0.00000 | 1.04010 | ||
1593 | 2025.01.23 09:10 | t/p | 800 | 1.28 | 1.04010 | 0.00000 | 1.04010 | 34.56 | 12606.18 |
1594 | 2025.01.23 09:10 | t/p | 799 | 0.64 | 1.03990 | 0.00000 | 1.03990 | 17.28 | 12623.46 |
1595 | 2025.01.23 09:10 | t/p | 794 | 0.32 | 1.03970 | 0.00000 | 1.03970 | 8.64 | 12632.10 |
1596 | 2025.01.23 09:10 | t/p | 793 | 0.16 | 1.03950 | 0.00000 | 1.03950 | 4.32 | 12636.42 |
1597 | 2025.01.23 09:10 | t/p | 792 | 0.08 | 1.03929 | 0.00000 | 1.03929 | 2.16 | 12638.58 |
1598 | 2025.01.23 09:10 | close | 783 | 0.02 | 1.03922 | 0.00000 | 1.03828 | -1.34 | 12637.24 |
1599 | 2025.01.23 09:10 | close | 787 | 0.32 | 1.03922 | 0.00000 | 1.03908 | 4.16 | 12641.40 |
1600 | 2025.01.23 09:10 | sell | 801 | 0.02 | 1.03915 | 0.00000 | 1.03888 | ||
1601 | 2025.01.23 09:10 | sell | 802 | 0.04 | 1.03935 | 0.00000 | 1.03908 | ||
1602 | 2025.01.23 09:11 | buy | 803 | 0.01 | 1.03917 | 0.00000 | 1.03944 | ||
1603 | 2025.01.23 09:11 | t/p | 802 | 0.04 | 1.03908 | 0.00000 | 1.03908 | 1.08 | 12642.48 |
1604 | 2025.01.23 09:11 | sell | 804 | 0.04 | 1.03935 | 0.00000 | 1.03908 | ||
1605 | 2025.01.23 09:11 | t/p | 803 | 0.01 | 1.03944 | 0.00000 | 1.03944 | 0.27 | 12642.75 |
1606 | 2025.01.23 09:13 | sell | 805 | 0.08 | 1.03955 | 0.00000 | 1.03928 | ||
1607 | 2025.01.23 09:14 | sell | 806 | 0.16 | 1.03975 | 0.00000 | 1.03948 | ||
1608 | 2025.01.23 09:23 | t/p | 806 | 0.16 | 1.03948 | 0.00000 | 1.03948 | 4.32 | 12647.07 |
1609 | 2025.01.23 09:32 | sell | 807 | 0.16 | 1.03975 | 0.00000 | 1.03948 | ||
1610 | 2025.01.23 09:38 | t/p | 807 | 0.16 | 1.03948 | 0.00000 | 1.03948 | 4.32 | 12651.39 |
1611 | 2025.01.23 09:52 | sell | 808 | 0.16 | 1.03975 | 0.00000 | 1.03948 | ||
1612 | 2025.01.23 09:52 | sell | 809 | 0.32 | 1.03995 | 0.00000 | 1.03968 | ||
1613 | 2025.01.23 10:01 | t/p | 809 | 0.32 | 1.03968 | 0.00000 | 1.03968 | 8.64 | 12660.03 |
1614 | 2025.01.23 10:06 | t/p | 808 | 0.16 | 1.03948 | 0.00000 | 1.03948 | 4.32 | 12664.35 |
1615 | 2025.01.23 10:09 | sell | 810 | 0.16 | 1.03975 | 0.00000 | 1.03948 | ||
1616 | 2025.01.23 10:14 | sell | 811 | 0.32 | 1.03995 | 0.00000 | 1.03968 | ||
1617 | 2025.01.23 10:19 | sell | 812 | 0.64 | 1.04015 | 0.00000 | 1.03988 | ||
1618 | 2025.01.23 10:26 | buy | 813 | 0.01 | 1.03989 | 0.00000 | 1.04016 | ||
1619 | 2025.01.23 10:26 | close | 785 | 0.08 | 1.03989 | 0.00000 | 1.03868 | -7.52 | 12656.83 |
1620 | 2025.01.23 10:26 | close | 804 | 0.04 | 1.03989 | 0.00000 | 1.03908 | -2.16 | 12654.67 |
1621 | 2025.01.23 10:26 | close | 810 | 0.16 | 1.03989 | 0.00000 | 1.03948 | -2.24 | 12652.43 |
1622 | 2025.01.23 10:26 | close | 812 | 0.64 | 1.03989 | 0.00000 | 1.03988 | 16.64 | 12669.07 |
1623 | 2025.01.23 10:28 | close | 801 | 0.02 | 1.03983 | 0.00000 | 1.03888 | -1.36 | 12667.71 |
1624 | 2025.01.23 10:28 | close | 811 | 0.32 | 1.03983 | 0.00000 | 1.03968 | 3.84 | 12671.55 |
1625 | 2025.01.23 10:28 | buy | 814 | 0.02 | 1.03969 | 0.00000 | 1.03996 | ||
1626 | 2025.01.23 10:34 | buy | 815 | 0.04 | 1.03949 | 0.00000 | 1.03976 | ||
1627 | 2025.01.23 10:35 | buy | 816 | 0.08 | 1.03929 | 0.00000 | 1.03956 | ||
1628 | 2025.01.23 10:37 | t/p | 805 | 0.08 | 1.03928 | 0.00000 | 1.03928 | 2.16 | 12673.71 |
1629 | 2025.01.23 10:50 | t/p | 816 | 0.08 | 1.03956 | 0.00000 | 1.03956 | 2.16 | 12675.87 |
1630 | 2025.01.23 10:50 | close | 813 | 0.01 | 1.03961 | 0.00000 | 1.04016 | -0.28 | 12675.59 |
1631 | 2025.01.23 10:50 | close | 815 | 0.04 | 1.03961 | 0.00000 | 1.03976 | 0.48 | 12676.07 |
1632 | 2025.01.23 10:51 | buy | 817 | 0.02 | 1.03949 | 0.00000 | 1.03976 | ||
1633 | 2025.01.23 11:00 | close | 814 | 0.02 | 1.03960 | 0.00000 | 1.03996 | -0.18 | 12675.89 |
1634 | 2025.01.23 11:00 | close | 817 | 0.02 | 1.03962 | 0.00000 | 1.03976 | 0.26 | 12676.15 |
1635 | 2025.01.23 11:00 | buy | 818 | 0.01 | 1.03976 | 0.00000 | 1.04003 | ||
1636 | 2025.01.23 11:00 | sell | 819 | 0.01 | 1.03963 | 0.00000 | 1.03936 | ||
1637 | 2025.01.23 11:02 | sell | 820 | 0.02 | 1.03983 | 0.00000 | 1.03956 | ||
1638 | 2025.01.23 11:03 | t/p | 818 | 0.01 | 1.04003 | 0.00000 | 1.04003 | 0.27 | 12676.42 |
1639 | 2025.01.23 11:03 | sell | 821 | 0.04 | 1.04003 | 0.00000 | 1.03976 | ||
1640 | 2025.01.23 11:04 | sell | 822 | 0.08 | 1.04023 | 0.00000 | 1.03996 | ||
1641 | 2025.01.23 11:13 | sell | 823 | 0.16 | 1.04043 | 0.00000 | 1.04016 | ||
1642 | 2025.01.23 11:20 | sell | 824 | 0.32 | 1.04063 | 0.00000 | 1.04036 | ||
1643 | 2025.01.23 11:24 | buy | 825 | 0.01 | 1.04045 | 0.00000 | 1.04072 | ||
1644 | 2025.01.23 11:26 | t/p | 824 | 0.32 | 1.04036 | 0.00000 | 1.04036 | 8.64 | 12685.06 |
1645 | 2025.01.23 11:28 | buy | 826 | 0.02 | 1.04025 | 0.00000 | 1.04052 | ||
1646 | 2025.01.23 11:35 | t/p | 826 | 0.02 | 1.04052 | 0.00000 | 1.04052 | 0.54 | 12685.60 |
1647 | 2025.01.23 11:35 | sell | 827 | 0.32 | 1.04063 | 0.00000 | 1.04036 | ||
1648 | 2025.01.23 11:35 | t/p | 825 | 0.01 | 1.04072 | 0.00000 | 1.04072 | 0.27 | 12685.87 |
1649 | 2025.01.23 11:38 | sell | 828 | 0.64 | 1.04083 | 0.00000 | 1.04056 | ||
1650 | 2025.01.23 11:49 | sell | 829 | 1.28 | 1.04103 | 0.00000 | 1.04076 | ||
1651 | 2025.01.23 13:48 | t/p | 829 | 1.28 | 1.04076 | 0.00000 | 1.04076 | 34.56 | 12720.43 |
1652 | 2025.01.23 13:48 | close | 819 | 0.01 | 1.04064 | 0.00000 | 1.03936 | -1.01 | 12719.42 |
1653 | 2025.01.23 13:48 | close | 821 | 0.04 | 1.04064 | 0.00000 | 1.03976 | -2.44 | 12716.98 |
1654 | 2025.01.23 13:48 | close | 823 | 0.16 | 1.04064 | 0.00000 | 1.04016 | -3.36 | 12713.62 |
1655 | 2025.01.23 13:48 | close | 828 | 0.64 | 1.04064 | 0.00000 | 1.04056 | 12.16 | 12725.78 |
1656 | 2025.01.23 13:49 | close | 820 | 0.02 | 1.04050 | 0.00000 | 1.03956 | -1.34 | 12724.44 |
1657 | 2025.01.23 13:49 | close | 827 | 0.32 | 1.04050 | 0.00000 | 1.04036 | 4.16 | 12728.60 |
1658 | 2025.01.23 13:50 | buy | 830 | 0.01 | 1.04024 | 0.00000 | 1.04051 | ||
1659 | 2025.01.23 13:50 | close | 822 | 0.08 | 1.04020 | 0.00000 | 1.03996 | 0.24 | 12728.84 |
1660 | 2025.01.23 13:50 | sell | 831 | 0.01 | 1.04008 | 0.00000 | 1.03981 | ||
1661 | 2025.01.23 13:51 | sell | 832 | 0.02 | 1.04028 | 0.00000 | 1.04001 | ||
1662 | 2025.01.23 13:54 | sell | 833 | 0.04 | 1.04048 | 0.00000 | 1.04021 | ||
1663 | 2025.01.23 13:54 | t/p | 830 | 0.01 | 1.04051 | 0.00000 | 1.04051 | 0.27 | 12729.11 |
1664 | 2025.01.23 14:00 | t/p | 833 | 0.04 | 1.04021 | 0.00000 | 1.04021 | 1.08 | 12730.19 |
1665 | 2025.01.23 14:00 | close | 831 | 0.01 | 1.04020 | 0.00000 | 1.03981 | -0.12 | 12730.07 |
1666 | 2025.01.23 14:00 | close | 832 | 0.02 | 1.04019 | 0.00000 | 1.04001 | 0.18 | 12730.25 |
1667 | 2025.01.23 14:00 | buy | 834 | 0.01 | 1.04018 | 0.00000 | 1.04045 | ||
1668 | 2025.01.23 14:00 | sell | 835 | 0.01 | 1.04005 | 0.00000 | 1.03978 | ||
1669 | 2025.01.23 14:07 | buy | 836 | 0.02 | 1.03998 | 0.00000 | 1.04025 | ||
1670 | 2025.01.23 14:12 | t/p | 835 | 0.01 | 1.03978 | 0.00000 | 1.03978 | 0.27 | 12730.52 |
1671 | 2025.01.23 14:12 | buy | 837 | 0.04 | 1.03978 | 0.00000 | 1.04005 | ||
1672 | 2025.01.23 14:13 | buy | 838 | 0.08 | 1.03958 | 0.00000 | 1.03985 | ||
1673 | 2025.01.23 14:25 | t/p | 838 | 0.08 | 1.03985 | 0.00000 | 1.03985 | 2.16 | 12732.68 |
1674 | 2025.01.23 14:30 | close | 834 | 0.01 | 1.03990 | 0.00000 | 1.04045 | -0.28 | 12732.40 |
1675 | 2025.01.23 14:30 | close | 837 | 0.04 | 1.03990 | 0.00000 | 1.04005 | 0.48 | 12732.88 |
1676 | 2025.01.23 14:30 | close | 836 | 0.02 | 1.03999 | 0.00000 | 1.04025 | 0.02 | 12732.90 |
1677 | 2025.01.23 14:30 | buy | 839 | 0.01 | 1.04011 | 0.00000 | 1.04038 | ||
1678 | 2025.01.23 14:30 | sell | 840 | 0.01 | 1.03998 | 0.00000 | 1.03971 | ||
1679 | 2025.01.23 14:33 | buy | 841 | 0.02 | 1.03991 | 0.00000 | 1.04018 | ||
1680 | 2025.01.23 14:37 | t/p | 840 | 0.01 | 1.03971 | 0.00000 | 1.03971 | 0.27 | 12733.17 |
1681 | 2025.01.23 14:37 | buy | 842 | 0.04 | 1.03971 | 0.00000 | 1.03998 | ||
1682 | 2025.01.23 14:40 | t/p | 842 | 0.04 | 1.03998 | 0.00000 | 1.03998 | 1.08 | 12734.25 |
1683 | 2025.01.23 14:40 | close | 839 | 0.01 | 1.03998 | 0.00000 | 1.04038 | -0.13 | 12734.12 |
1684 | 2025.01.23 14:40 | close | 841 | 0.02 | 1.03999 | 0.00000 | 1.04018 | 0.16 | 12734.28 |
1685 | 2025.01.23 14:40 | buy | 843 | 0.01 | 1.04013 | 0.00000 | 1.04040 | ||
1686 | 2025.01.23 14:40 | sell | 844 | 0.01 | 1.04000 | 0.00000 | 1.03973 | ||
1687 | 2025.01.23 14:42 | sell | 845 | 0.02 | 1.04020 | 0.00000 | 1.03993 | ||
1688 | 2025.01.23 14:52 | t/p | 843 | 0.01 | 1.04040 | 0.00000 | 1.04040 | 0.27 | 12734.55 |
1689 | 2025.01.23 14:52 | sell | 846 | 0.04 | 1.04040 | 0.00000 | 1.04013 | ||
1690 | 2025.01.23 15:01 | sell | 847 | 0.08 | 1.04060 | 0.00000 | 1.04033 | ||
1691 | 2025.01.23 15:02 | sell | 848 | 0.16 | 1.04080 | 0.00000 | 1.04053 | ||
1692 | 2025.01.23 15:06 | buy | 849 | 0.01 | 1.04063 | 0.00000 | 1.04090 | ||
1693 | 2025.01.23 15:06 | t/p | 848 | 0.16 | 1.04053 | 0.00000 | 1.04053 | 4.32 | 12738.87 |
1694 | 2025.01.23 15:07 | buy | 850 | 0.02 | 1.04042 | 0.00000 | 1.04069 | ||
1695 | 2025.01.23 15:07 | close | 844 | 0.01 | 1.04041 | 0.00000 | 1.03973 | -0.41 | 12738.46 |
1696 | 2025.01.23 15:07 | close | 846 | 0.04 | 1.04041 | 0.00000 | 1.04013 | -0.04 | 12738.42 |
1697 | 2025.01.23 15:07 | close | 845 | 0.02 | 1.04039 | 0.00000 | 1.03993 | -0.38 | 12738.04 |
1698 | 2025.01.23 15:07 | close | 847 | 0.08 | 1.04038 | 0.00000 | 1.04033 | 1.76 | 12739.80 |
1699 | 2025.01.23 15:07 | sell | 851 | 0.01 | 1.04026 | 0.00000 | 1.03999 | ||
1700 | 2025.01.23 15:07 | buy | 852 | 0.04 | 1.04021 | 0.00000 | 1.04048 | ||
1701 | 2025.01.23 15:12 | buy | 853 | 0.08 | 1.04001 | 0.00000 | 1.04028 | ||
1702 | 2025.01.23 15:13 | t/p | 851 | 0.01 | 1.03999 | 0.00000 | 1.03999 | 0.27 | 12740.07 |
1703 | 2025.01.23 15:14 | buy | 854 | 0.16 | 1.03981 | 0.00000 | 1.04008 | ||
1704 | 2025.01.23 15:18 | t/p | 854 | 0.16 | 1.04008 | 0.00000 | 1.04008 | 4.32 | 12744.39 |
1705 | 2025.01.23 15:19 | close | 849 | 0.01 | 1.04016 | 0.00000 | 1.04090 | -0.47 | 12743.92 |
1706 | 2025.01.23 15:19 | close | 852 | 0.04 | 1.04016 | 0.00000 | 1.04048 | -0.20 | 12743.72 |
1707 | 2025.01.23 15:19 | close | 850 | 0.02 | 1.04017 | 0.00000 | 1.04069 | -0.50 | 12743.22 |
1708 | 2025.01.23 15:19 | close | 853 | 0.08 | 1.04018 | 0.00000 | 1.04028 | 1.36 | 12744.58 |
1709 | 2025.01.23 15:19 | buy | 855 | 0.01 | 1.04030 | 0.00000 | 1.04057 | ||
1710 | 2025.01.23 15:19 | sell | 856 | 0.01 | 1.04017 | 0.00000 | 1.03990 | ||
1711 | 2025.01.23 15:21 | sell | 857 | 0.02 | 1.04037 | 0.00000 | 1.04010 | ||
1712 | 2025.01.23 15:23 | t/p | 855 | 0.01 | 1.04057 | 0.00000 | 1.04057 | 0.27 | 12744.85 |
1713 | 2025.01.23 15:23 | sell | 858 | 0.04 | 1.04057 | 0.00000 | 1.04030 | ||
1714 | 2025.01.23 15:26 | sell | 859 | 0.08 | 1.04077 | 0.00000 | 1.04050 | ||
1715 | 2025.01.23 15:30 | sell | 860 | 0.16 | 1.04097 | 0.00000 | 1.04070 | ||
1716 | 2025.01.23 15:31 | buy | 861 | 0.01 | 1.04079 | 0.00000 | 1.04106 | ||
1717 | 2025.01.23 15:32 | t/p | 860 | 0.16 | 1.04070 | 0.00000 | 1.04070 | 4.32 | 12749.17 |
1718 | 2025.01.23 15:33 | sell | 862 | 0.16 | 1.04097 | 0.00000 | 1.04070 | ||
1719 | 2025.01.23 15:34 | t/p | 861 | 0.01 | 1.04106 | 0.00000 | 1.04106 | 0.27 | 12749.44 |
1720 | 2025.01.23 15:34 | sell | 863 | 0.32 | 1.04117 | 0.00000 | 1.04090 | ||
1721 | 2025.01.23 15:34 | sell | 864 | 0.64 | 1.04137 | 0.00000 | 1.04110 | ||
1722 | 2025.01.23 15:40 | t/p | 864 | 0.64 | 1.04110 | 0.00000 | 1.04110 | 17.28 | 12766.72 |
1723 | 2025.01.23 15:44 | close | 856 | 0.01 | 1.04098 | 0.00000 | 1.03990 | -0.81 | 12765.91 |
1724 | 2025.01.23 15:44 | close | 858 | 0.04 | 1.04098 | 0.00000 | 1.04030 | -1.64 | 12764.27 |
1725 | 2025.01.23 15:44 | close | 862 | 0.16 | 1.04098 | 0.00000 | 1.04070 | -0.16 | 12764.11 |
1726 | 2025.01.23 15:44 | close | 857 | 0.02 | 1.04097 | 0.00000 | 1.04010 | -1.20 | 12762.91 |
1727 | 2025.01.23 15:44 | close | 863 | 0.32 | 1.04097 | 0.00000 | 1.04090 | 6.40 | 12769.31 |
1728 | 2025.01.23 15:45 | close | 859 | 0.08 | 1.04076 | 0.00000 | 1.04050 | 0.08 | 12769.39 |
1729 | 2025.01.23 15:45 | buy | 865 | 0.01 | 1.04075 | 0.00000 | 1.04102 | ||
1730 | 2025.01.23 15:45 | sell | 866 | 0.01 | 1.04062 | 0.00000 | 1.04035 | ||
1731 | 2025.01.23 15:46 | buy | 867 | 0.02 | 1.04055 | 0.00000 | 1.04082 | ||
1732 | 2025.01.23 15:52 | t/p | 867 | 0.02 | 1.04082 | 0.00000 | 1.04082 | 0.54 | 12769.93 |
1733 | 2025.01.23 15:52 | sell | 868 | 0.02 | 1.04082 | 0.00000 | 1.04055 | ||
1734 | 2025.01.23 15:52 | t/p | 865 | 0.01 | 1.04102 | 0.00000 | 1.04102 | 0.27 | 12770.20 |
1735 | 2025.01.23 15:52 | sell | 869 | 0.04 | 1.04103 | 0.00000 | 1.04076 | ||
1736 | 2025.01.23 16:00 | sell | 870 | 0.08 | 1.04123 | 0.00000 | 1.04096 | ||
1737 | 2025.01.23 16:05 | sell | 871 | 0.16 | 1.04143 | 0.00000 | 1.04116 | ||
1738 | 2025.01.23 16:07 | buy | 872 | 0.01 | 1.04127 | 0.00000 | 1.04154 | ||
1739 | 2025.01.23 16:10 | t/p | 871 | 0.16 | 1.04116 | 0.00000 | 1.04116 | 4.32 | 12774.52 |
1740 | 2025.01.23 16:17 | sell | 873 | 0.16 | 1.04143 | 0.00000 | 1.04116 | ||
1741 | 2025.01.23 16:17 | t/p | 872 | 0.01 | 1.04154 | 0.00000 | 1.04154 | 0.27 | 12774.79 |
1742 | 2025.01.23 16:20 | sell | 874 | 0.32 | 1.04163 | 0.00000 | 1.04136 | ||
1743 | 2025.01.23 16:22 | t/p | 874 | 0.32 | 1.04136 | 0.00000 | 1.04136 | 8.64 | 12783.43 |
1744 | 2025.01.23 16:29 | close | 866 | 0.01 | 1.04126 | 0.00000 | 1.04035 | -0.64 | 12782.79 |
1745 | 2025.01.23 16:29 | close | 869 | 0.04 | 1.04126 | 0.00000 | 1.04076 | -0.92 | 12781.87 |
1746 | 2025.01.23 16:29 | close | 873 | 0.16 | 1.04126 | 0.00000 | 1.04116 | 2.72 | 12784.59 |
1747 | 2025.01.23 16:31 | close | 868 | 0.02 | 1.04114 | 0.00000 | 1.04055 | -0.64 | 12783.95 |
1748 | 2025.01.23 16:31 | close | 870 | 0.08 | 1.04115 | 0.00000 | 1.04096 | 0.64 | 12784.59 |
1749 | 2025.01.23 16:31 | buy | 875 | 0.01 | 1.04114 | 0.00000 | 1.04141 | ||
1750 | 2025.01.23 16:31 | sell | 876 | 0.01 | 1.04101 | 0.00000 | 1.04074 | ||
1751 | 2025.01.23 16:36 | buy | 877 | 0.02 | 1.04094 | 0.00000 | 1.04121 | ||
1752 | 2025.01.23 16:37 | t/p | 876 | 0.01 | 1.04074 | 0.00000 | 1.04074 | 0.27 | 12784.86 |
1753 | 2025.01.23 16:37 | buy | 878 | 0.04 | 1.04074 | 0.00000 | 1.04101 | ||
1754 | 2025.01.23 16:45 | t/p | 878 | 0.04 | 1.04101 | 0.00000 | 1.04101 | 1.08 | 12785.94 |
1755 | 2025.01.23 16:45 | close | 875 | 0.01 | 1.04101 | 0.00000 | 1.04141 | -0.13 | 12785.81 |
1756 | 2025.01.23 16:45 | close | 877 | 0.02 | 1.04102 | 0.00000 | 1.04121 | 0.16 | 12785.97 |
1757 | 2025.01.23 16:45 | buy | 879 | 0.01 | 1.04116 | 0.00000 | 1.04143 | ||
1758 | 2025.01.23 16:45 | sell | 880 | 0.01 | 1.04103 | 0.00000 | 1.04076 | ||
1759 | 2025.01.23 16:46 | buy | 881 | 0.02 | 1.04096 | 0.00000 | 1.04123 | ||
1760 | 2025.01.23 16:51 | t/p | 881 | 0.02 | 1.04123 | 0.00000 | 1.04123 | 0.54 | 12786.51 |
1761 | 2025.01.23 16:51 | sell | 882 | 0.02 | 1.04123 | 0.00000 | 1.04096 | ||
1762 | 2025.01.23 16:52 | t/p | 882 | 0.02 | 1.04096 | 0.00000 | 1.04096 | 0.54 | 12787.05 |
1763 | 2025.01.23 16:52 | buy | 883 | 0.02 | 1.04096 | 0.00000 | 1.04123 | ||
1764 | 2025.01.23 16:54 | t/p | 880 | 0.01 | 1.04076 | 0.00000 | 1.04076 | 0.27 | 12787.32 |
1765 | 2025.01.23 16:54 | buy | 884 | 0.04 | 1.04076 | 0.00000 | 1.04103 | ||
1766 | 2025.01.23 16:56 | t/p | 884 | 0.04 | 1.04103 | 0.00000 | 1.04103 | 1.08 | 12788.40 |
1767 | 2025.01.23 16:56 | close | 879 | 0.01 | 1.04103 | 0.00000 | 1.04143 | -0.13 | 12788.27 |
1768 | 2025.01.23 16:56 | close | 883 | 0.02 | 1.04103 | 0.00000 | 1.04123 | 0.14 | 12788.41 |
1769 | 2025.01.23 16:56 | buy | 885 | 0.01 | 1.04114 | 0.00000 | 1.04141 | ||
1770 | 2025.01.23 16:56 | sell | 886 | 0.01 | 1.04101 | 0.00000 | 1.04074 | ||
1771 | 2025.01.23 16:58 | buy | 887 | 0.02 | 1.04094 | 0.00000 | 1.04121 | ||
1772 | 2025.01.23 17:03 | t/p | 886 | 0.01 | 1.04074 | 0.00000 | 1.04074 | 0.27 | 12788.68 |
1773 | 2025.01.23 17:03 | buy | 888 | 0.04 | 1.04074 | 0.00000 | 1.04101 | ||
1774 | 2025.01.23 17:03 | buy | 889 | 0.08 | 1.04054 | 0.00000 | 1.04081 | ||
1775 | 2025.01.23 17:03 | buy | 890 | 0.16 | 1.04034 | 0.00000 | 1.04061 | ||
1776 | 2025.01.23 17:05 | buy | 891 | 0.32 | 1.04014 | 0.00000 | 1.04041 | ||
1777 | 2025.01.23 17:05 | buy | 892 | 0.64 | 1.03993 | 0.00000 | 1.04020 | ||
1778 | 2025.01.23 17:07 | sell | 893 | 0.01 | 1.04012 | 0.00000 | 1.03985 | ||
1779 | 2025.01.23 17:12 | t/p | 892 | 0.64 | 1.04020 | 0.00000 | 1.04020 | 17.28 | 12805.96 |
1780 | 2025.01.23 17:17 | buy | 894 | 0.64 | 1.03994 | 0.00000 | 1.04021 | ||
1781 | 2025.01.23 17:17 | t/p | 893 | 0.01 | 1.03985 | 0.00000 | 1.03985 | 0.27 | 12806.23 |
1782 | 2025.01.23 17:17 | buy | 895 | 1.28 | 1.03974 | 0.00000 | 1.04001 | ||
1783 | 2025.01.23 18:14 | t/p | 895 | 1.28 | 1.04001 | 0.00000 | 1.04001 | 34.56 | 12840.79 |
1784 | 2025.01.23 18:15 | buy | 896 | 1.28 | 1.03974 | 0.00000 | 1.04001 | ||
1785 | 2025.01.23 18:15 | t/p | 896 | 1.28 | 1.04001 | 0.00000 | 1.04001 | 34.56 | 12875.35 |
1786 | 2025.01.23 18:15 | close | 885 | 0.01 | 1.04013 | 0.00000 | 1.04141 | -1.01 | 12874.34 |
1787 | 2025.01.23 18:15 | close | 888 | 0.04 | 1.04013 | 0.00000 | 1.04101 | -2.44 | 12871.90 |
1788 | 2025.01.23 18:15 | close | 890 | 0.16 | 1.04013 | 0.00000 | 1.04061 | -3.36 | 12868.54 |
1789 | 2025.01.23 18:15 | close | 894 | 0.64 | 1.04013 | 0.00000 | 1.04021 | 12.16 | 12880.70 |
1790 | 2025.01.23 18:15 | close | 887 | 0.02 | 1.04026 | 0.00000 | 1.04121 | -1.36 | 12879.34 |
1791 | 2025.01.23 18:15 | close | 891 | 0.32 | 1.04026 | 0.00000 | 1.04041 | 3.84 | 12883.18 |
1792 | 2025.01.23 18:15 | sell | 897 | 0.01 | 1.04032 | 0.00000 | 1.04005 | ||
1793 | 2025.01.23 18:15 | buy | 898 | 0.02 | 1.04034 | 0.00000 | 1.04061 | ||
1794 | 2025.01.23 18:16 | sell | 899 | 0.02 | 1.04052 | 0.00000 | 1.04025 | ||
1795 | 2025.01.23 18:16 | close | 889 | 0.08 | 1.04058 | 0.00000 | 1.04081 | 0.32 | 12883.50 |
1796 | 2025.01.23 18:16 | close | 898 | 0.02 | 1.04058 | 0.00000 | 1.04061 | 0.48 | 12883.98 |
1797 | 2025.01.23 18:16 | buy | 900 | 0.01 | 1.04072 | 0.00000 | 1.04099 | ||
1798 | 2025.01.23 18:16 | sell | 901 | 0.04 | 1.04072 | 0.00000 | 1.04045 | ||
1799 | 2025.01.23 18:17 | buy | 902 | 0.02 | 1.04052 | 0.00000 | 1.04079 | ||
1800 | 2025.01.23 18:17 | t/p | 901 | 0.04 | 1.04045 | 0.00000 | 1.04045 | 1.08 | 12885.06 |
1801 | 2025.01.23 18:17 | buy | 903 | 0.04 | 1.04032 | 0.00000 | 1.04059 | ||
1802 | 2025.01.23 18:17 | t/p | 899 | 0.02 | 1.04025 | 0.00000 | 1.04025 | 0.54 | 12885.60 |
1803 | 2025.01.23 18:18 | buy | 904 | 0.08 | 1.04012 | 0.00000 | 1.04039 | ||
1804 | 2025.01.23 18:19 | close | 897 | 0.01 | 1.04041 | 0.00000 | 1.04005 | -0.09 | 12885.51 |
1805 | 2025.01.23 18:19 | sell | 905 | 0.01 | 1.04029 | 0.00000 | 1.04002 | ||
1806 | 2025.01.23 18:19 | t/p | 904 | 0.08 | 1.04039 | 0.00000 | 1.04039 | 2.16 | 12887.67 |
1807 | 2025.01.23 18:20 | sell | 906 | 0.02 | 1.04049 | 0.00000 | 1.04022 | ||
1808 | 2025.01.23 18:20 | close | 900 | 0.01 | 1.04055 | 0.00000 | 1.04099 | -0.17 | 12887.50 |
1809 | 2025.01.23 18:20 | close | 903 | 0.04 | 1.04055 | 0.00000 | 1.04059 | 0.92 | 12888.42 |
1810 | 2025.01.23 18:20 | sell | 907 | 0.04 | 1.04069 | 0.00000 | 1.04042 | ||
1811 | 2025.01.23 18:20 | t/p | 902 | 0.02 | 1.04079 | 0.00000 | 1.04079 | 0.54 | 12888.96 |
1812 | 2025.01.23 18:20 | sell | 908 | 0.08 | 1.04089 | 0.00000 | 1.04062 | ||
1813 | 2025.01.23 18:21 | sell | 909 | 0.16 | 1.04109 | 0.00000 | 1.04082 | ||
1814 | 2025.01.23 18:21 | buy | 910 | 0.01 | 1.04091 | 0.00000 | 1.04118 | ||
1815 | 2025.01.23 18:23 | t/p | 909 | 0.16 | 1.04082 | 0.00000 | 1.04082 | 4.32 | 12893.28 |
1816 | 2025.01.23 18:23 | sell | 911 | 0.16 | 1.04109 | 0.00000 | 1.04082 | ||
1817 | 2025.01.23 18:23 | t/p | 910 | 0.01 | 1.04118 | 0.00000 | 1.04118 | 0.27 | 12893.55 |
1818 | 2025.01.23 18:23 | sell | 912 | 0.32 | 1.04129 | 0.00000 | 1.04102 | ||
1819 | 2025.01.23 18:25 | t/p | 912 | 0.32 | 1.04102 | 0.00000 | 1.04102 | 8.64 | 12902.19 |
1820 | 2025.01.23 18:25 | close | 905 | 0.01 | 1.04091 | 0.00000 | 1.04002 | -0.62 | 12901.57 |
1821 | 2025.01.23 18:25 | close | 907 | 0.04 | 1.04091 | 0.00000 | 1.04042 | -0.88 | 12900.69 |
1822 | 2025.01.23 18:25 | close | 911 | 0.16 | 1.04091 | 0.00000 | 1.04082 | 2.88 | 12903.57 |
1823 | 2025.01.23 18:25 | close | 906 | 0.02 | 1.04080 | 0.00000 | 1.04022 | -0.62 | 12902.95 |
1824 | 2025.01.23 18:25 | close | 908 | 0.08 | 1.04078 | 0.00000 | 1.04062 | 0.88 | 12903.83 |
1825 | 2025.01.23 18:25 | buy | 913 | 0.01 | 1.04077 | 0.00000 | 1.04104 | ||
1826 | 2025.01.23 18:25 | sell | 914 | 0.01 | 1.04064 | 0.00000 | 1.04037 | ||
1827 | 2025.01.23 18:25 | buy | 915 | 0.02 | 1.04057 | 0.00000 | 1.04084 | ||
1828 | 2025.01.23 18:25 | t/p | 914 | 0.01 | 1.04037 | 0.00000 | 1.04037 | 0.27 | 12904.10 |
1829 | 2025.01.23 18:25 | buy | 916 | 0.04 | 1.04036 | 0.00000 | 1.04063 | ||
1830 | 2025.01.23 18:26 | buy | 917 | 0.08 | 1.04016 | 0.00000 | 1.04043 | ||
1831 | 2025.01.23 18:26 | t/p | 917 | 0.08 | 1.04043 | 0.00000 | 1.04043 | 2.16 | 12906.26 |
1832 | 2025.01.23 18:26 | close | 913 | 0.01 | 1.04048 | 0.00000 | 1.04104 | -0.29 | 12905.97 |
1833 | 2025.01.23 18:26 | close | 916 | 0.04 | 1.04048 | 0.00000 | 1.04063 | 0.48 | 12906.45 |
1834 | 2025.01.23 18:26 | close | 915 | 0.02 | 1.04058 | 0.00000 | 1.04084 | 0.02 | 12906.47 |
1835 | 2025.01.23 18:26 | buy | 918 | 0.01 | 1.04072 | 0.00000 | 1.04099 | ||
1836 | 2025.01.23 18:26 | sell | 919 | 0.01 | 1.04059 | 0.00000 | 1.04032 | ||
1837 | 2025.01.23 18:26 | sell | 920 | 0.02 | 1.04080 | 0.00000 | 1.04053 | ||
1838 | 2025.01.23 18:26 | t/p | 918 | 0.01 | 1.04099 | 0.00000 | 1.04099 | 0.27 | 12906.74 |
1839 | 2025.01.23 18:26 | sell | 921 | 0.04 | 1.04100 | 0.00000 | 1.04073 | ||
1840 | 2025.01.23 18:27 | t/p | 921 | 0.04 | 1.04073 | 0.00000 | 1.04073 | 1.08 | 12907.82 |
1841 | 2025.01.23 18:27 | close | 919 | 0.01 | 1.04072 | 0.00000 | 1.04032 | -0.13 | 12907.69 |
1842 | 2025.01.23 18:27 | close | 920 | 0.02 | 1.04073 | 0.00000 | 1.04053 | 0.14 | 12907.83 |
1843 | 2025.01.23 18:27 | buy | 922 | 0.01 | 1.04072 | 0.00000 | 1.04099 | ||
1844 | 2025.01.23 18:27 | sell | 923 | 0.01 | 1.04059 | 0.00000 | 1.04032 | ||
1845 | 2025.01.23 18:27 | buy | 924 | 0.02 | 1.04052 | 0.00000 | 1.04079 | ||
1846 | 2025.01.23 18:27 | t/p | 923 | 0.01 | 1.04032 | 0.00000 | 1.04032 | 0.27 | 12908.10 |
1847 | 2025.01.23 18:27 | buy | 925 | 0.04 | 1.04032 | 0.00000 | 1.04059 | ||
1848 | 2025.01.23 18:27 | buy | 926 | 0.08 | 1.04012 | 0.00000 | 1.04039 | ||
1849 | 2025.01.23 18:27 | buy | 927 | 0.16 | 1.03992 | 0.00000 | 1.04019 | ||
1850 | 2025.01.23 18:27 | buy | 928 | 0.32 | 1.03972 | 0.00000 | 1.03999 | ||
1851 | 2025.01.23 18:27 | sell | 929 | 0.01 | 1.03992 | 0.00000 | 1.03965 | ||
1852 | 2025.01.23 18:28 | t/p | 928 | 0.32 | 1.03999 | 0.00000 | 1.03999 | 8.64 | 12916.74 |
1853 | 2025.01.23 18:28 | close | 922 | 0.01 | 1.04010 | 0.00000 | 1.04099 | -0.62 | 12916.12 |
1854 | 2025.01.23 18:28 | close | 925 | 0.04 | 1.04010 | 0.00000 | 1.04059 | -0.88 | 12915.24 |
1855 | 2025.01.23 18:28 | close | 927 | 0.16 | 1.04010 | 0.00000 | 1.04019 | 2.88 | 12918.12 |
1856 | 2025.01.23 18:28 | sell | 930 | 0.02 | 1.04012 | 0.00000 | 1.03985 | ||
1857 | 2025.01.23 18:28 | sell | 931 | 0.04 | 1.04032 | 0.00000 | 1.04005 | ||
1858 | 2025.01.23 18:28 | t/p | 926 | 0.08 | 1.04039 | 0.00000 | 1.04039 | 2.16 | 12920.28 |
1859 | 2025.01.23 18:28 | buy | 932 | 0.02 | 1.04032 | 0.00000 | 1.04059 | ||
1860 | 2025.01.23 18:29 | sell | 933 | 0.08 | 1.04052 | 0.00000 | 1.04025 | ||
1861 | 2025.01.23 18:29 | t/p | 932 | 0.02 | 1.04059 | 0.00000 | 1.04059 | 0.54 | 12920.82 |
1862 | 2025.01.23 18:29 | sell | 934 | 0.16 | 1.04072 | 0.00000 | 1.04045 | ||
1863 | 2025.01.23 18:29 | t/p | 924 | 0.02 | 1.04079 | 0.00000 | 1.04079 | 0.54 | 12921.36 |
1864 | 2025.01.23 18:30 | sell | 935 | 0.32 | 1.04092 | 0.00000 | 1.04065 | ||
1865 | 2025.01.23 18:30 | sell | 936 | 0.64 | 1.04112 | 0.00000 | 1.04085 | ||
1866 | 2025.01.23 18:32 | sell | 937 | 1.28 | 1.04132 | 0.00000 | 1.04105 | ||
1867 | 2025.01.23 18:37 | t/p | 937 | 1.28 | 1.04105 | 0.00000 | 1.04105 | 34.56 | 12955.92 |
1868 | 2025.01.23 18:37 | buy | 938 | 0.01 | 1.04092 | 0.00000 | 1.04119 | ||
1869 | 2025.01.23 18:37 | close | 929 | 0.01 | 1.04092 | 0.00000 | 1.03965 | -1.00 | 12954.92 |
1870 | 2025.01.23 18:37 | close | 931 | 0.04 | 1.04092 | 0.00000 | 1.04005 | -2.40 | 12952.52 |
1871 | 2025.01.23 18:37 | close | 934 | 0.16 | 1.04092 | 0.00000 | 1.04045 | -3.20 | 12949.32 |
1872 | 2025.01.23 18:37 | close | 936 | 0.64 | 1.04092 | 0.00000 | 1.04085 | 12.80 | 12962.12 |
1873 | 2025.01.23 18:38 | close | 930 | 0.02 | 1.04079 | 0.00000 | 1.03985 | -1.34 | 12960.78 |
1874 | 2025.01.23 18:38 | close | 935 | 0.32 | 1.04079 | 0.00000 | 1.04065 | 4.16 | 12964.94 |
1875 | 2025.01.23 18:38 | sell | 939 | 0.02 | 1.04072 | 0.00000 | 1.04045 | ||
1876 | 2025.01.23 18:39 | buy | 940 | 0.02 | 1.04072 | 0.00000 | 1.04099 | ||
1877 | 2025.01.23 18:40 | sell | 941 | 0.04 | 1.04092 | 0.00000 | 1.04065 | ||
1878 | 2025.01.23 18:41 | t/p | 941 | 0.04 | 1.04065 | 0.00000 | 1.04065 | 1.08 | 12966.02 |
1879 | 2025.01.23 18:41 | buy | 942 | 0.04 | 1.04052 | 0.00000 | 1.04079 | ||
1880 | 2025.01.23 18:41 | t/p | 939 | 0.02 | 1.04045 | 0.00000 | 1.04045 | 0.54 | 12966.56 |
1881 | 2025.01.23 18:43 | sell | 943 | 0.02 | 1.04072 | 0.00000 | 1.04045 | ||
1882 | 2025.01.23 18:43 | t/p | 942 | 0.04 | 1.04079 | 0.00000 | 1.04079 | 1.08 | 12967.64 |
1883 | 2025.01.23 18:43 | sell | 944 | 0.04 | 1.04092 | 0.00000 | 1.04065 | ||
1884 | 2025.01.23 18:43 | t/p | 940 | 0.02 | 1.04099 | 0.00000 | 1.04099 | 0.54 | 12968.18 |
1885 | 2025.01.23 18:43 | sell | 945 | 0.08 | 1.04112 | 0.00000 | 1.04085 | ||
1886 | 2025.01.23 18:43 | t/p | 938 | 0.01 | 1.04119 | 0.00000 | 1.04119 | 0.27 | 12968.45 |
1887 | 2025.01.23 18:43 | sell | 946 | 0.16 | 1.04132 | 0.00000 | 1.04105 | ||
1888 | 2025.01.23 18:44 | sell | 947 | 0.32 | 1.04152 | 0.00000 | 1.04125 | ||
1889 | 2025.01.23 18:44 | sell | 948 | 0.64 | 1.04173 | 0.00000 | 1.04146 | ||
1890 | 2025.01.23 18:44 | sell | 949 | 1.28 | 1.04193 | 0.00000 | 1.04166 | ||
1891 | 2025.01.23 18:51 | t/p | 949 | 1.28 | 1.04166 | 0.00000 | 1.04166 | 34.56 | 13003.01 |
1892 | 2025.01.23 18:51 | t/p | 948 | 0.64 | 1.04146 | 0.00000 | 1.04146 | 17.28 | 13020.29 |
1893 | 2025.01.23 18:51 | buy | 950 | 0.01 | 1.04146 | 0.00000 | 1.04173 | ||
1894 | 2025.01.23 18:52 | sell | 951 | 0.64 | 1.04172 | 0.00000 | 1.04145 | ||
1895 | 2025.01.23 18:52 | t/p | 950 | 0.01 | 1.04173 | 0.00000 | 1.04173 | 0.27 | 13020.56 |
1896 | 2025.01.23 18:52 | sell | 952 | 1.28 | 1.04192 | 0.00000 | 1.04165 | ||
1897 | 2025.01.23 19:01 | t/p | 952 | 1.28 | 1.04165 | 0.00000 | 1.04165 | 34.56 | 13055.12 |
1898 | 2025.01.23 19:02 | close | 933 | 0.08 | 1.04147 | 0.00000 | 1.04025 | -7.60 | 13047.52 |
1899 | 2025.01.23 19:02 | close | 944 | 0.04 | 1.04147 | 0.00000 | 1.04065 | -2.20 | 13045.32 |
1900 | 2025.01.23 19:02 | close | 946 | 0.16 | 1.04147 | 0.00000 | 1.04105 | -2.40 | 13042.92 |
1901 | 2025.01.23 19:02 | close | 951 | 0.64 | 1.04147 | 0.00000 | 1.04145 | 16.00 | 13058.92 |
1902 | 2025.01.23 19:03 | sell | 953 | 0.08 | 1.04172 | 0.00000 | 1.04145 | ||
1903 | 2025.01.23 19:04 | sell | 954 | 0.16 | 1.04192 | 0.00000 | 1.04165 | ||
1904 | 2025.01.23 19:06 | sell | 955 | 0.32 | 1.04212 | 0.00000 | 1.04185 | ||
1905 | 2025.01.23 19:06 | sell | 956 | 0.64 | 1.04232 | 0.00000 | 1.04205 | ||
1906 | 2025.01.23 19:06 | t/p | 956 | 0.64 | 1.04205 | 0.00000 | 1.04205 | 17.28 | 13076.20 |
1907 | 2025.01.23 19:15 | t/p | 955 | 0.32 | 1.04185 | 0.00000 | 1.04185 | 8.64 | 13084.84 |
1908 | 2025.01.23 19:27 | t/p | 954 | 0.16 | 1.04165 | 0.00000 | 1.04165 | 4.32 | 13089.16 |
1909 | 2025.01.23 19:33 | sell | 957 | 0.16 | 1.04192 | 0.00000 | 1.04165 | ||
1910 | 2025.01.23 19:34 | sell | 958 | 0.32 | 1.04212 | 0.00000 | 1.04185 | ||
1911 | 2025.01.23 19:36 | sell | 959 | 0.64 | 1.04232 | 0.00000 | 1.04205 | ||
1912 | 2025.01.23 19:39 | sell | 960 | 1.28 | 1.04252 | 0.00000 | 1.04225 | ||
1913 | 2025.01.23 21:02 | t/p | 960 | 1.28 | 1.04225 | 0.00000 | 1.04225 | 34.56 | 13123.72 |
1914 | 2025.01.23 21:25 | sell | 961 | 1.28 | 1.04252 | 0.00000 | 1.04225 | ||
1915 | 2025.01.23 21:43 | t/p | 961 | 1.28 | 1.04225 | 0.00000 | 1.04225 | 34.56 | 13158.28 |
1916 | 2025.01.23 22:01 | t/p | 959 | 0.64 | 1.04205 | 0.00000 | 1.04205 | 17.28 | 13175.56 |
1917 | 2025.01.23 22:09 | sell | 962 | 0.64 | 1.04233 | 0.00000 | 1.04206 | ||
1918 | 2025.01.23 22:10 | sell | 963 | 1.28 | 1.04254 | 0.00000 | 1.04227 | ||
1919 | 2025.01.23 22:31 | t/p | 963 | 1.28 | 1.04227 | 0.00000 | 1.04227 | 34.56 | 13210.12 |
1920 | 2025.01.23 22:32 | sell | 964 | 1.28 | 1.04253 | 0.00000 | 1.04226 | ||
1921 | 2025.01.23 22:33 | t/p | 964 | 1.28 | 1.04226 | 0.00000 | 1.04226 | 34.56 | 13244.68 |
1922 | 2025.01.23 22:35 | t/p | 962 | 0.64 | 1.04206 | 0.00000 | 1.04206 | 17.28 | 13261.96 |
1923 | 2025.01.23 22:41 | t/p | 958 | 0.32 | 1.04185 | 0.00000 | 1.04185 | 8.64 | 13270.60 |
1924 | 2025.01.23 23:01 | t/p | 957 | 0.16 | 1.04165 | 0.00000 | 1.04165 | 4.32 | 13274.92 |
1925 | 2025.01.23 23:13 | t/p | 953 | 0.08 | 1.04145 | 0.00000 | 1.04145 | 2.16 | 13277.08 |
1926 | 2025.01.23 23:17 | close | 943 | 0.02 | 1.04137 | 0.00000 | 1.04045 | -1.30 | 13275.78 |
1927 | 2025.01.23 23:17 | close | 947 | 0.32 | 1.04137 | 0.00000 | 1.04125 | 4.80 | 13280.58 |
1928 | 2025.01.23 23:18 | sell | 965 | 0.02 | 1.04133 | 0.00000 | 1.04106 | ||
1929 | 2025.01.23 23:20 | sell | 966 | 0.04 | 1.04153 | 0.00000 | 1.04126 | ||
1930 | 2025.01.23 23:22 | sell | 967 | 0.08 | 1.04173 | 0.00000 | 1.04146 | ||
1931 | 2025.01.23 23:27 | t/p | 967 | 0.08 | 1.04146 | 0.00000 | 1.04146 | 2.16 | 13282.74 |
1932 | 2025.01.23 23:34 | sell | 968 | 0.08 | 1.04174 | 0.00000 | 1.04147 | ||
1933 | 2025.01.24 00:01 | t/p | 968 | 0.08 | 1.04147 | 0.00000 | 1.04147 | 2.16 | 13284.90 |
1934 | 2025.01.24 02:07 | sell | 969 | 0.08 | 1.04173 | 0.00000 | 1.04146 | ||
1935 | 2025.01.24 02:14 | sell | 970 | 0.16 | 1.04193 | 0.00000 | 1.04166 | ||
1936 | 2025.01.24 02:45 | sell | 971 | 0.32 | 1.04213 | 0.00000 | 1.04186 | ||
1937 | 2025.01.24 02:53 | t/p | 971 | 0.32 | 1.04186 | 0.00000 | 1.04186 | 8.64 | 13293.54 |
1938 | 2025.01.24 03:33 | t/p | 970 | 0.16 | 1.04166 | 0.00000 | 1.04166 | 4.32 | 13297.86 |
1939 | 2025.01.24 03:37 | t/p | 969 | 0.08 | 1.04146 | 0.00000 | 1.04146 | 2.16 | 13300.02 |
1940 | 2025.01.24 03:54 | t/p | 966 | 0.04 | 1.04126 | 0.00000 | 1.04126 | 1.08 | 13301.10 |
1941 | 2025.01.24 03:54 | buy | 972 | 0.01 | 1.04126 | 0.00000 | 1.04153 | ||
1942 | 2025.01.24 03:59 | t/p | 972 | 0.01 | 1.04153 | 0.00000 | 1.04153 | 0.27 | 13301.37 |
1943 | 2025.01.24 03:59 | sell | 973 | 0.04 | 1.04153 | 0.00000 | 1.04126 | ||
1944 | 2025.01.24 04:03 | sell | 974 | 0.08 | 1.04173 | 0.00000 | 1.04146 | ||
1945 | 2025.01.24 04:12 | sell | 975 | 0.16 | 1.04193 | 0.00000 | 1.04166 | ||
1946 | 2025.01.24 04:13 | sell | 976 | 0.32 | 1.04213 | 0.00000 | 1.04186 | ||
1947 | 2025.01.24 04:13 | sell | 977 | 0.64 | 1.04233 | 0.00000 | 1.04206 | ||
1948 | 2025.01.24 04:13 | sell | 978 | 1.28 | 1.04253 | 0.00000 | 1.04226 | ||
1949 | 2025.01.28 10:55 | t/p | 978 | 1.28 | 1.04226 | 0.00000 | 1.04226 | 34.56 | 13335.93 |
1950 | 2025.01.28 10:55 | buy | 979 | 0.01 | 1.04207 | 0.00000 | 1.04234 | ||
1951 | 2025.01.28 10:55 | close | 945 | 0.08 | 1.04207 | 0.00000 | 1.04085 | -7.60 | 13328.33 |
1952 | 2025.01.28 10:55 | close | 973 | 0.04 | 1.04207 | 0.00000 | 1.04126 | -2.16 | 13326.17 |
1953 | 2025.01.28 10:55 | close | 975 | 0.16 | 1.04207 | 0.00000 | 1.04166 | -2.24 | 13323.93 |
1954 | 2025.01.28 10:55 | close | 977 | 0.64 | 1.04207 | 0.00000 | 1.04206 | 16.64 | 13340.57 |
1955 | 2025.01.28 10:55 | close | 965 | 0.02 | 1.04201 | 0.00000 | 1.04106 | -1.36 | 13339.21 |
1956 | 2025.01.28 10:55 | close | 976 | 0.32 | 1.04201 | 0.00000 | 1.04186 | 3.84 | 13343.05 |
1957 | 2025.01.28 10:55 | sell | 980 | 0.02 | 1.04193 | 0.00000 | 1.04166 | ||
1958 | 2025.01.28 10:56 | t/p | 979 | 0.01 | 1.04234 | 0.00000 | 1.04234 | 0.27 | 13343.32 |
1959 | 2025.01.28 10:56 | sell | 981 | 0.04 | 1.04236 | 0.00000 | 1.04209 | ||
1960 | 2025.01.28 10:57 | sell | 982 | 0.08 | 1.04256 | 0.00000 | 1.04229 | ||
1961 | 2025.01.28 10:58 | t/p | 982 | 0.08 | 1.04229 | 0.00000 | 1.04229 | 2.16 | 13345.48 |
1962 | 2025.01.28 11:00 | sell | 983 | 0.08 | 1.04256 | 0.00000 | 1.04229 | ||
1963 | 2025.01.28 11:07 | sell | 984 | 0.16 | 1.04276 | 0.00000 | 1.04249 | ||
1964 | 2025.01.28 11:08 | sell | 985 | 0.32 | 1.04296 | 0.00000 | 1.04269 | ||
1965 | 2025.01.28 11:13 | sell | 986 | 0.64 | 1.04316 | 0.00000 | 1.04289 | ||
1966 | 2025.01.28 11:16 | sell | 987 | 1.28 | 1.04336 | 0.00000 | 1.04309 | ||
1967 | 2025.01.28 12:20 | t/p | 987 | 1.28 | 1.04309 | 0.00000 | 1.04309 | 34.56 | 13380.04 |
1968 | 2025.01.28 12:35 | sell | 988 | 1.28 | 1.04336 | 0.00000 | 1.04309 | ||
1969 | 2025.01.28 12:47 | t/p | 988 | 1.28 | 1.04309 | 0.00000 | 1.04309 | 34.56 | 13414.60 |
1970 | 2025.01.28 12:52 | t/p | 986 | 0.64 | 1.04289 | 0.00000 | 1.04289 | 17.28 | 13431.88 |
1971 | 2025.01.28 12:53 | t/p | 985 | 0.32 | 1.04269 | 0.00000 | 1.04269 | 8.64 | 13440.52 |
1972 | 2025.01.28 13:00 | t/p | 984 | 0.16 | 1.04249 | 0.00000 | 1.04249 | 4.32 | 13444.84 |
1973 | 2025.01.28 13:05 | sell | 989 | 0.16 | 1.04276 | 0.00000 | 1.04249 | ||
1974 | 2025.01.28 13:06 | sell | 990 | 0.32 | 1.04296 | 0.00000 | 1.04269 | ||
1975 | 2025.01.28 13:13 | sell | 991 | 0.64 | 1.04316 | 0.00000 | 1.04289 | ||
1976 | 2025.01.28 13:16 | buy | 992 | 0.01 | 1.04291 | 0.00000 | 1.04318 | ||
1977 | 2025.01.28 13:16 | close | 974 | 0.08 | 1.04290 | 0.00000 | 1.04146 | -9.36 | 13435.48 |
1978 | 2025.01.28 13:16 | close | 981 | 0.04 | 1.04290 | 0.00000 | 1.04209 | -2.16 | 13433.32 |
1979 | 2025.01.28 13:16 | close | 989 | 0.16 | 1.04290 | 0.00000 | 1.04249 | -2.24 | 13431.08 |
1980 | 2025.01.28 13:16 | close | 991 | 0.64 | 1.04290 | 0.00000 | 1.04289 | 16.64 | 13447.72 |
1981 | 2025.01.28 13:28 | close | 980 | 0.02 | 1.04281 | 0.00000 | 1.04166 | -1.76 | 13445.96 |
1982 | 2025.01.28 13:28 | close | 990 | 0.32 | 1.04281 | 0.00000 | 1.04269 | 4.80 | 13450.76 |
1983 | 2025.01.28 13:29 | sell | 993 | 0.02 | 1.04276 | 0.00000 | 1.04249 | ||
1984 | 2025.01.28 13:35 | buy | 994 | 0.02 | 1.04270 | 0.00000 | 1.04297 | ||
1985 | 2025.01.28 13:38 | buy | 995 | 0.04 | 1.04250 | 0.00000 | 1.04277 | ||
1986 | 2025.01.28 13:38 | t/p | 993 | 0.02 | 1.04249 | 0.00000 | 1.04249 | 0.54 | 13451.30 |
1987 | 2025.01.28 13:43 | sell | 996 | 0.02 | 1.04276 | 0.00000 | 1.04249 | ||
1988 | 2025.01.28 13:43 | t/p | 995 | 0.04 | 1.04277 | 0.00000 | 1.04277 | 1.08 | 13452.38 |
1989 | 2025.01.28 13:47 | buy | 997 | 0.04 | 1.04250 | 0.00000 | 1.04277 | ||
1990 | 2025.01.28 13:47 | t/p | 996 | 0.02 | 1.04249 | 0.00000 | 1.04249 | 0.54 | 13452.92 |
1991 | 2025.01.28 14:00 | buy | 998 | 0.08 | 1.04230 | 0.00000 | 1.04257 | ||
1992 | 2025.01.28 14:00 | t/p | 983 | 0.08 | 1.04229 | 0.00000 | 1.04229 | 2.16 | 13455.08 |
1993 | 2025.01.28 14:03 | buy | 999 | 0.16 | 1.04210 | 0.00000 | 1.04237 | ||
1994 | 2025.01.28 14:04 | buy | 1000 | 0.32 | 1.04190 | 0.00000 | 1.04217 | ||
1995 | 2025.01.28 14:04 | buy | 1001 | 0.64 | 1.04170 | 0.00000 | 1.04197 | ||
1996 | 2025.01.28 14:05 | sell | 1002 | 0.01 | 1.04190 | 0.00000 | 1.04163 | ||
1997 | 2025.01.28 14:07 | t/p | 1002 | 0.01 | 1.04163 | 0.00000 | 1.04163 | 0.27 | 13455.35 |
1998 | 2025.01.28 14:07 | buy | 1003 | 1.28 | 1.04150 | 0.00000 | 1.04177 | ||
1999 | 2025.01.28 14:10 | t/p | 1003 | 1.28 | 1.04177 | 0.00000 | 1.04177 | 34.56 | 13489.91 |
2000 | 2025.01.28 14:12 | close | 992 | 0.01 | 1.04189 | 0.00000 | 1.04318 | -1.02 | 13488.89 |
2001 | 2025.01.28 14:12 | close | 997 | 0.04 | 1.04189 | 0.00000 | 1.04277 | -2.44 | 13486.45 |
2002 | 2025.01.28 14:12 | close | 999 | 0.16 | 1.04189 | 0.00000 | 1.04237 | -3.36 | 13483.09 |
2003 | 2025.01.28 14:12 | close | 1001 | 0.64 | 1.04189 | 0.00000 | 1.04197 | 12.16 | 13495.25 |
2004 | 2025.01.28 14:13 | close | 994 | 0.02 | 1.04202 | 0.00000 | 1.04297 | -1.36 | 13493.89 |
2005 | 2025.01.28 14:13 | close | 1000 | 0.32 | 1.04202 | 0.00000 | 1.04217 | 3.84 | 13497.73 |
2006 | 2025.01.28 14:13 | sell | 1004 | 0.01 | 1.04210 | 0.00000 | 1.04183 | ||
2007 | 2025.01.28 14:14 | buy | 1005 | 0.02 | 1.04203 | 0.00000 | 1.04230 | ||
2008 | 2025.01.28 14:17 | t/p | 1004 | 0.01 | 1.04183 | 0.00000 | 1.04183 | 0.27 | 13498.00 |
2009 | 2025.01.28 14:17 | buy | 1006 | 0.04 | 1.04183 | 0.00000 | 1.04210 | ||
2010 | 2025.01.28 14:18 | buy | 1007 | 0.08 | 1.04163 | 0.00000 | 1.04190 | ||
2011 | 2025.01.28 14:21 | t/p | 1007 | 0.08 | 1.04190 | 0.00000 | 1.04190 | 2.16 | 13500.16 |
2012 | 2025.01.28 14:34 | t/p | 1006 | 0.04 | 1.04210 | 0.00000 | 1.04210 | 1.08 | 13501.24 |
2013 | 2025.01.28 14:44 | close | 998 | 0.08 | 1.04225 | 0.00000 | 1.04257 | -0.40 | 13500.84 |
2014 | 2025.01.28 14:44 | close | 1005 | 0.02 | 1.04224 | 0.00000 | 1.04230 | 0.42 | 13501.26 |
2015 | 2025.01.28 14:44 | buy | 1008 | 0.01 | 1.04238 | 0.00000 | 1.04265 | ||
2016 | 2025.01.28 14:44 | sell | 1009 | 0.01 | 1.04225 | 0.00000 | 1.04198 | ||
2017 | 2025.01.28 14:48 | buy | 1010 | 0.02 | 1.04218 | 0.00000 | 1.04245 | ||
2018 | 2025.01.28 14:51 | t/p | 1010 | 0.02 | 1.04245 | 0.00000 | 1.04245 | 0.54 | 13501.80 |
2019 | 2025.01.28 14:51 | sell | 1011 | 0.02 | 1.04245 | 0.00000 | 1.04218 | ||
2020 | 2025.01.28 14:55 | t/p | 1011 | 0.02 | 1.04218 | 0.00000 | 1.04218 | 0.54 | 13502.34 |
2021 | 2025.01.28 14:55 | buy | 1012 | 0.02 | 1.04218 | 0.00000 | 1.04245 | ||
2022 | 2025.01.28 14:57 | t/p | 1009 | 0.01 | 1.04198 | 0.00000 | 1.04198 | 0.27 | 13502.61 |
2023 | 2025.01.28 14:57 | buy | 1013 | 0.04 | 1.04198 | 0.00000 | 1.04225 | ||
2024 | 2025.01.28 14:58 | buy | 1014 | 0.08 | 1.04178 | 0.00000 | 1.04205 | ||
2025 | 2025.01.28 15:00 | t/p | 1014 | 0.08 | 1.04205 | 0.00000 | 1.04205 | 2.16 | 13504.77 |
2026 | 2025.01.28 15:01 | close | 1008 | 0.01 | 1.04210 | 0.00000 | 1.04265 | -0.28 | 13504.49 |
2027 | 2025.01.28 15:01 | close | 1013 | 0.04 | 1.04210 | 0.00000 | 1.04225 | 0.48 | 13504.97 |
2028 | 2025.01.28 15:01 | buy | 1015 | 0.02 | 1.04198 | 0.00000 | 1.04225 | ||
2029 | 2025.01.28 15:07 | close | 1012 | 0.02 | 1.04209 | 0.00000 | 1.04245 | -0.18 | 13504.79 |
2030 | 2025.01.28 15:07 | close | 1015 | 0.02 | 1.04210 | 0.00000 | 1.04225 | 0.24 | 13505.03 |
2031 | 2025.01.28 15:07 | buy | 1016 | 0.01 | 1.04224 | 0.00000 | 1.04251 | ||
2032 | 2025.01.28 15:07 | sell | 1017 | 0.01 | 1.04211 | 0.00000 | 1.04184 | ||
2033 | 2025.01.28 15:13 | sell | 1018 | 0.02 | 1.04231 | 0.00000 | 1.04204 | ||
2034 | 2025.01.28 15:16 | t/p | 1016 | 0.01 | 1.04251 | 0.00000 | 1.04251 | 0.27 | 13505.30 |
2035 | 2025.01.28 15:16 | sell | 1019 | 0.04 | 1.04251 | 0.00000 | 1.04224 | ||
2036 | 2025.01.28 15:23 | sell | 1020 | 0.08 | 1.04271 | 0.00000 | 1.04244 | ||
2037 | 2025.01.28 15:30 | sell | 1021 | 0.16 | 1.04291 | 0.00000 | 1.04264 | ||
2038 | 2025.01.28 15:35 | buy | 1022 | 0.01 | 1.04275 | 0.00000 | 1.04302 | ||
2039 | 2025.01.28 15:38 | t/p | 1021 | 0.16 | 1.04264 | 0.00000 | 1.04264 | 4.32 | 13509.62 |
2040 | 2025.01.28 15:38 | buy | 1023 | 0.02 | 1.04255 | 0.00000 | 1.04282 | ||
2041 | 2025.01.28 15:38 | close | 1017 | 0.01 | 1.04251 | 0.00000 | 1.04184 | -0.40 | 13509.22 |
2042 | 2025.01.28 15:38 | close | 1019 | 0.04 | 1.04251 | 0.00000 | 1.04224 | 0.00 | 13509.22 |
2043 | 2025.01.28 15:38 | close | 1018 | 0.02 | 1.04250 | 0.00000 | 1.04204 | -0.38 | 13508.84 |
2044 | 2025.01.28 15:38 | close | 1020 | 0.08 | 1.04249 | 0.00000 | 1.04244 | 1.76 | 13510.60 |
2045 | 2025.01.28 15:38 | sell | 1024 | 0.01 | 1.04235 | 0.00000 | 1.04208 | ||
2046 | 2025.01.28 15:40 | sell | 1025 | 0.02 | 1.04255 | 0.00000 | 1.04228 | ||
2047 | 2025.01.28 15:42 | sell | 1026 | 0.04 | 1.04275 | 0.00000 | 1.04248 | ||
2048 | 2025.01.28 15:43 | t/p | 1023 | 0.02 | 1.04282 | 0.00000 | 1.04282 | 0.54 | 13511.14 |
2049 | 2025.01.28 15:45 | sell | 1027 | 0.08 | 1.04295 | 0.00000 | 1.04268 | ||
2050 | 2025.01.28 15:46 | t/p | 1027 | 0.08 | 1.04268 | 0.00000 | 1.04268 | 2.16 | 13513.30 |
2051 | 2025.01.28 15:48 | close | 1024 | 0.01 | 1.04259 | 0.00000 | 1.04208 | -0.24 | 13513.06 |
2052 | 2025.01.28 15:48 | close | 1026 | 0.04 | 1.04259 | 0.00000 | 1.04248 | 0.64 | 13513.70 |
2053 | 2025.01.28 15:48 | buy | 1028 | 0.02 | 1.04255 | 0.00000 | 1.04282 | ||
2054 | 2025.01.28 15:49 | buy | 1029 | 0.04 | 1.04235 | 0.00000 | 1.04262 | ||
2055 | 2025.01.28 15:49 | t/p | 1025 | 0.02 | 1.04228 | 0.00000 | 1.04228 | 0.54 | 13514.24 |
2056 | 2025.01.28 15:56 | t/p | 1029 | 0.04 | 1.04262 | 0.00000 | 1.04262 | 1.08 | 13515.32 |
2057 | 2025.01.28 15:56 | close | 1022 | 0.01 | 1.04262 | 0.00000 | 1.04302 | -0.13 | 13515.19 |
2058 | 2025.01.28 15:56 | close | 1028 | 0.02 | 1.04263 | 0.00000 | 1.04282 | 0.16 | 13515.35 |
2059 | 2025.01.28 15:56 | buy | 1030 | 0.01 | 1.04277 | 0.00000 | 1.04304 | ||
2060 | 2025.01.28 15:56 | sell | 1031 | 0.01 | 1.04264 | 0.00000 | 1.04237 | ||
2061 | 2025.01.28 15:58 | buy | 1032 | 0.02 | 1.04257 | 0.00000 | 1.04284 | ||
2062 | 2025.01.28 16:01 | t/p | 1032 | 0.02 | 1.04284 | 0.00000 | 1.04284 | 0.54 | 13515.89 |
2063 | 2025.01.28 16:01 | sell | 1033 | 0.02 | 1.04284 | 0.00000 | 1.04257 | ||
2064 | 2025.01.28 16:05 | t/p | 1033 | 0.02 | 1.04257 | 0.00000 | 1.04257 | 0.54 | 13516.43 |
2065 | 2025.01.28 16:05 | buy | 1034 | 0.02 | 1.04257 | 0.00000 | 1.04284 | ||
2066 | 2025.01.28 16:07 | t/p | 1034 | 0.02 | 1.04284 | 0.00000 | 1.04284 | 0.54 | 13516.97 |
2067 | 2025.01.28 16:07 | sell | 1035 | 0.02 | 1.04284 | 0.00000 | 1.04257 | ||
2068 | 2025.01.28 16:08 | t/p | 1035 | 0.02 | 1.04257 | 0.00000 | 1.04257 | 0.54 | 13517.51 |
2069 | 2025.01.28 16:08 | buy | 1036 | 0.02 | 1.04257 | 0.00000 | 1.04284 | ||
2070 | 2025.01.28 16:14 | t/p | 1036 | 0.02 | 1.04284 | 0.00000 | 1.04284 | 0.54 | 13518.05 |
2071 | 2025.01.28 16:14 | sell | 1037 | 0.02 | 1.04284 | 0.00000 | 1.04257 | ||
2072 | 2025.01.28 16:19 | t/p | 1030 | 0.01 | 1.04304 | 0.00000 | 1.04304 | 0.27 | 13518.32 |
2073 | 2025.01.28 16:19 | sell | 1038 | 0.04 | 1.04304 | 0.00000 | 1.04277 | ||
2074 | 2025.01.28 16:20 | sell | 1039 | 0.08 | 1.04324 | 0.00000 | 1.04297 | ||
2075 | 2025.01.28 16:30 | sell | 1040 | 0.16 | 1.04344 | 0.00000 | 1.04317 | ||
2076 | 2025.01.28 16:32 | sell | 1041 | 0.32 | 1.04364 | 0.00000 | 1.04337 | ||
2077 | 2025.01.28 16:36 | sell | 1042 | 0.64 | 1.04384 | 0.00000 | 1.04357 | ||
2078 | 2025.01.28 16:38 | sell | 1043 | 1.28 | 1.04404 | 0.00000 | 1.04377 | ||
2079 | 2025.01.28 16:39 | t/p | 1043 | 1.28 | 1.04377 | 0.00000 | 1.04377 | 34.56 | 13552.88 |
2080 | 2025.01.28 16:41 | buy | 1044 | 0.01 | 1.04363 | 0.00000 | 1.04390 | ||
2081 | 2025.01.28 16:41 | close | 1031 | 0.01 | 1.04363 | 0.00000 | 1.04237 | -0.99 | 13551.89 |
2082 | 2025.01.28 16:41 | close | 1038 | 0.04 | 1.04363 | 0.00000 | 1.04277 | -2.36 | 13549.53 |
2083 | 2025.01.28 16:41 | close | 1040 | 0.16 | 1.04363 | 0.00000 | 1.04317 | -3.04 | 13546.49 |
2084 | 2025.01.28 16:41 | close | 1042 | 0.64 | 1.04363 | 0.00000 | 1.04357 | 13.44 | 13559.93 |
2085 | 2025.01.28 16:44 | close | 1037 | 0.02 | 1.04351 | 0.00000 | 1.04257 | -1.34 | 13558.59 |
2086 | 2025.01.28 16:44 | close | 1041 | 0.32 | 1.04351 | 0.00000 | 1.04337 | 4.16 | 13562.75 |
2087 | 2025.01.28 16:44 | buy | 1045 | 0.02 | 1.04343 | 0.00000 | 1.04370 | ||
2088 | 2025.01.28 16:45 | buy | 1046 | 0.04 | 1.04323 | 0.00000 | 1.04350 | ||
2089 | 2025.01.28 16:46 | buy | 1047 | 0.08 | 1.04303 | 0.00000 | 1.04330 | ||
2090 | 2025.01.28 16:47 | close | 1039 | 0.08 | 1.04339 | 0.00000 | 1.04297 | -1.20 | 13561.55 |
2091 | 2025.01.28 16:47 | sell | 1048 | 0.01 | 1.04325 | 0.00000 | 1.04298 | ||
2092 | 2025.01.28 16:48 | t/p | 1047 | 0.08 | 1.04330 | 0.00000 | 1.04330 | 2.16 | 13563.71 |
2093 | 2025.01.28 16:51 | buy | 1049 | 0.08 | 1.04303 | 0.00000 | 1.04330 | ||
2094 | 2025.01.28 16:51 | t/p | 1048 | 0.01 | 1.04298 | 0.00000 | 1.04298 | 0.27 | 13563.98 |
2095 | 2025.01.28 17:00 | t/p | 1049 | 0.08 | 1.04330 | 0.00000 | 1.04330 | 2.16 | 13566.14 |
2096 | 2025.01.28 17:00 | close | 1044 | 0.01 | 1.04335 | 0.00000 | 1.04390 | -0.28 | 13565.86 |
2097 | 2025.01.28 17:00 | close | 1046 | 0.04 | 1.04335 | 0.00000 | 1.04350 | 0.48 | 13566.34 |
2098 | 2025.01.28 17:00 | close | 1045 | 0.02 | 1.04344 | 0.00000 | 1.04370 | 0.02 | 13566.36 |
2099 | 2025.01.28 17:00 | buy | 1050 | 0.01 | 1.04358 | 0.00000 | 1.04385 | ||
2100 | 2025.01.28 17:00 | sell | 1051 | 0.01 | 1.04345 | 0.00000 | 1.04318 | ||
2101 | 2025.01.28 17:00 | sell | 1052 | 0.01 | 1.04345 | 0.00000 | 1.04318 | ||
2102 | 2025.01.28 17:01 | buy | 1053 | 0.02 | 1.04338 | 0.00000 | 1.04365 | ||
2103 | 2025.01.28 17:05 | t/p | 1053 | 0.02 | 1.04365 | 0.00000 | 1.04365 | 0.54 | 13566.90 |
2104 | 2025.01.28 17:05 | sell | 1054 | 0.04 | 1.04365 | 0.00000 | 1.04338 | ||
2105 | 2025.01.28 17:28 | t/p | 1054 | 0.04 | 1.04338 | 0.00000 | 1.04338 | 1.08 | 13567.98 |
2106 | 2025.01.28 17:28 | buy | 1055 | 0.02 | 1.04338 | 0.00000 | 1.04365 | ||
2107 | 2025.01.28 17:29 | t/p | 1055 | 0.02 | 1.04365 | 0.00000 | 1.04365 | 0.54 | 13568.52 |
2108 | 2025.01.28 17:29 | sell | 1056 | 0.04 | 1.04365 | 0.00000 | 1.04338 | ||
2109 | 2025.01.28 17:31 | t/p | 1050 | 0.01 | 1.04385 | 0.00000 | 1.04385 | 0.27 | 13568.79 |
2110 | 2025.01.28 17:31 | sell | 1057 | 0.08 | 1.04385 | 0.00000 | 1.04358 | ||
2111 | 2025.01.28 17:38 | t/p | 1057 | 0.08 | 1.04358 | 0.00000 | 1.04358 | 2.16 | 13570.95 |
2112 | 2025.01.28 17:38 | close | 1051 | 0.01 | 1.04358 | 0.00000 | 1.04318 | -0.13 | 13570.82 |
2113 | 2025.01.28 17:38 | close | 1056 | 0.04 | 1.04358 | 0.00000 | 1.04338 | 0.28 | 13571.10 |
2114 | 2025.01.28 17:39 | sell | 1058 | 0.02 | 1.04365 | 0.00000 | 1.04338 | ||
2115 | 2025.01.28 17:40 | close | 1052 | 0.01 | 1.04357 | 0.00000 | 1.04318 | -0.12 | 13570.98 |
2116 | 2025.01.28 17:40 | close | 1058 | 0.02 | 1.04358 | 0.00000 | 1.04338 | 0.14 | 13571.12 |
2117 | 2025.01.28 17:40 | buy | 1059 | 0.01 | 1.04359 | 0.00000 | 1.04386 | ||
2118 | 2025.01.28 17:40 | sell | 1060 | 0.01 | 1.04346 | 0.00000 | 1.04319 | ||
2119 | 2025.01.28 17:43 | buy | 1061 | 0.02 | 1.04338 | 0.00000 | 1.04365 | ||
2120 | 2025.01.28 17:44 | t/p | 1060 | 0.01 | 1.04319 | 0.00000 | 1.04319 | 0.27 | 13571.39 |
2121 | 2025.01.28 17:44 | buy | 1062 | 0.04 | 1.04318 | 0.00000 | 1.04345 | ||
2122 | 2025.01.28 17:46 | buy | 1063 | 0.08 | 1.04298 | 0.00000 | 1.04325 | ||
2123 | 2025.01.28 17:52 | buy | 1064 | 0.16 | 1.04277 | 0.00000 | 1.04304 | ||
2124 | 2025.01.28 17:54 | buy | 1065 | 0.32 | 1.04257 | 0.00000 | 1.04284 | ||
2125 | 2025.01.28 17:57 | buy | 1066 | 0.64 | 1.04237 | 0.00000 | 1.04264 | ||
2126 | 2025.01.28 17:57 | buy | 1067 | 1.28 | 1.04217 | 0.00000 | 1.04244 | ||
2127 | 2025.01.28 17:59 | t/p | 1067 | 1.28 | 1.04244 | 0.00000 | 1.04244 | 34.56 | 13605.95 |
2128 | 2025.01.28 18:00 | close | 1059 | 0.01 | 1.04257 | 0.00000 | 1.04386 | -1.02 | 13604.93 |
2129 | 2025.01.28 18:00 | close | 1062 | 0.04 | 1.04257 | 0.00000 | 1.04345 | -2.44 | 13602.49 |
2130 | 2025.01.28 18:00 | close | 1064 | 0.16 | 1.04257 | 0.00000 | 1.04304 | -3.20 | 13599.29 |
2131 | 2025.01.28 18:00 | close | 1066 | 0.64 | 1.04257 | 0.00000 | 1.04264 | 12.80 | 13612.09 |
2132 | 2025.01.28 18:00 | close | 1061 | 0.02 | 1.04269 | 0.00000 | 1.04365 | -1.38 | 13610.71 |
2133 | 2025.01.28 18:00 | close | 1065 | 0.32 | 1.04269 | 0.00000 | 1.04284 | 3.84 | 13614.55 |
2134 | 2025.01.28 18:00 | buy | 1068 | 0.02 | 1.04278 | 0.00000 | 1.04305 | ||
2135 | 2025.01.28 18:06 | close | 1063 | 0.08 | 1.04295 | 0.00000 | 1.04325 | -0.24 | 13614.31 |
2136 | 2025.01.28 18:06 | close | 1068 | 0.02 | 1.04296 | 0.00000 | 1.04305 | 0.36 | 13614.67 |
2137 | 2025.01.28 18:06 | buy | 1069 | 0.01 | 1.04310 | 0.00000 | 1.04337 | ||
2138 | 2025.01.28 18:06 | sell | 1070 | 0.01 | 1.04297 | 0.00000 | 1.04270 | ||
2139 | 2025.01.28 18:10 | sell | 1071 | 0.02 | 1.04317 | 0.00000 | 1.04290 | ||
2140 | 2025.01.28 18:14 | t/p | 1071 | 0.02 | 1.04290 | 0.00000 | 1.04290 | 0.54 | 13615.21 |
2141 | 2025.01.28 18:14 | buy | 1072 | 0.02 | 1.04290 | 0.00000 | 1.04317 | ||
2142 | 2025.01.28 18:21 | t/p | 1070 | 0.01 | 1.04270 | 0.00000 | 1.04270 | 0.27 | 13615.48 |
2143 | 2025.01.28 18:21 | buy | 1073 | 0.04 | 1.04270 | 0.00000 | 1.04297 | ||
2144 | 2025.01.28 18:33 | buy | 1074 | 0.08 | 1.04250 | 0.00000 | 1.04277 | ||
2145 | 2025.01.28 18:38 | t/p | 1074 | 0.08 | 1.04277 | 0.00000 | 1.04277 | 2.16 | 13617.64 |
2146 | 2025.01.28 18:38 | close | 1069 | 0.01 | 1.04282 | 0.00000 | 1.04337 | -0.28 | 13617.36 |
2147 | 2025.01.28 18:38 | close | 1073 | 0.04 | 1.04282 | 0.00000 | 1.04297 | 0.48 | 13617.84 |
2148 | 2025.01.28 18:40 | close | 1072 | 0.02 | 1.04291 | 0.00000 | 1.04317 | 0.02 | 13617.86 |
2149 | 2025.01.28 18:40 | buy | 1075 | 0.01 | 1.04305 | 0.00000 | 1.04332 | ||
2150 | 2025.01.28 18:40 | sell | 1076 | 0.01 | 1.04292 | 0.00000 | 1.04265 | ||
2151 | 2025.01.28 18:41 | buy | 1077 | 0.02 | 1.04285 | 0.00000 | 1.04312 | ||
2152 | 2025.01.28 18:41 | t/p | 1076 | 0.01 | 1.04265 | 0.00000 | 1.04265 | 0.27 | 13618.13 |
2153 | 2025.01.28 18:41 | buy | 1078 | 0.04 | 1.04264 | 0.00000 | 1.04291 | ||
2154 | 2025.01.28 18:42 | buy | 1079 | 0.08 | 1.04244 | 0.00000 | 1.04271 | ||
2155 | 2025.01.28 19:00 | t/p | 1079 | 0.08 | 1.04271 | 0.00000 | 1.04271 | 2.16 | 13620.29 |
2156 | 2025.01.28 19:09 | close | 1075 | 0.01 | 1.04276 | 0.00000 | 1.04332 | -0.29 | 13620.00 |
2157 | 2025.01.28 19:09 | close | 1078 | 0.04 | 1.04276 | 0.00000 | 1.04291 | 0.48 | 13620.48 |
2158 | 2025.01.28 19:15 | buy | 1080 | 0.02 | 1.04265 | 0.00000 | 1.04292 | ||
2159 | 2025.01.28 19:23 | close | 1077 | 0.02 | 1.04276 | 0.00000 | 1.04312 | -0.18 | 13620.30 |
2160 | 2025.01.28 19:23 | close | 1080 | 0.02 | 1.04275 | 0.00000 | 1.04292 | 0.20 | 13620.50 |
2161 | 2025.01.28 19:23 | buy | 1081 | 0.01 | 1.04289 | 0.00000 | 1.04316 | ||
2162 | 2025.01.28 19:23 | sell | 1082 | 0.01 | 1.04276 | 0.00000 | 1.04249 | ||
2163 | 2025.01.28 19:31 | buy | 1083 | 0.02 | 1.04269 | 0.00000 | 1.04296 | ||
2164 | 2025.01.28 19:35 | t/p | 1083 | 0.02 | 1.04296 | 0.00000 | 1.04296 | 0.54 | 13621.04 |
2165 | 2025.01.28 19:35 | sell | 1084 | 0.02 | 1.04296 | 0.00000 | 1.04269 | ||
2166 | 2025.01.28 19:39 | t/p | 1081 | 0.01 | 1.04316 | 0.00000 | 1.04316 | 0.27 | 13621.31 |
2167 | 2025.01.28 19:39 | sell | 1085 | 0.04 | 1.04316 | 0.00000 | 1.04289 | ||
2168 | 2025.01.28 19:40 | sell | 1086 | 0.08 | 1.04336 | 0.00000 | 1.04309 | ||
2169 | 2025.01.28 19:48 | t/p | 1086 | 0.08 | 1.04309 | 0.00000 | 1.04309 | 2.16 | 13623.47 |
2170 | 2025.01.28 19:56 | close | 1082 | 0.01 | 1.04304 | 0.00000 | 1.04249 | -0.28 | 13623.19 |
2171 | 2025.01.28 19:56 | close | 1085 | 0.04 | 1.04304 | 0.00000 | 1.04289 | 0.48 | 13623.67 |
2172 | 2025.01.28 19:57 | close | 1084 | 0.02 | 1.04295 | 0.00000 | 1.04269 | 0.02 | 13623.69 |
2173 | 2025.01.28 19:57 | buy | 1087 | 0.01 | 1.04294 | 0.00000 | 1.04321 | ||
2174 | 2025.01.28 19:57 | sell | 1088 | 0.01 | 1.04281 | 0.00000 | 1.04254 | ||
2175 | 2025.01.28 20:00 | buy | 1089 | 0.02 | 1.04274 | 0.00000 | 1.04301 | ||
2176 | 2025.01.28 20:22 | t/p | 1089 | 0.02 | 1.04301 | 0.00000 | 1.04301 | 0.54 | 13624.23 |
2177 | 2025.01.28 20:22 | sell | 1090 | 0.02 | 1.04303 | 0.00000 | 1.04276 | ||
2178 | 2025.01.28 20:23 | t/p | 1087 | 0.01 | 1.04321 | 0.00000 | 1.04321 | 0.27 | 13624.50 |
2179 | 2025.01.28 20:23 | sell | 1091 | 0.04 | 1.04323 | 0.00000 | 1.04296 | ||
2180 | 2025.01.28 20:27 | sell | 1092 | 0.08 | 1.04343 | 0.00000 | 1.04316 | ||
2181 | 2025.01.28 20:30 | sell | 1093 | 0.16 | 1.04363 | 0.00000 | 1.04336 | ||
2182 | 2025.01.28 20:36 | buy | 1094 | 0.01 | 1.04345 | 0.00000 | 1.04372 | ||
2183 | 2025.01.28 20:37 | t/p | 1093 | 0.16 | 1.04336 | 0.00000 | 1.04336 | 4.32 | 13628.82 |
2184 | 2025.01.28 20:37 | close | 1088 | 0.01 | 1.04326 | 0.00000 | 1.04254 | -0.45 | 13628.37 |
2185 | 2025.01.28 20:37 | close | 1091 | 0.04 | 1.04326 | 0.00000 | 1.04296 | -0.12 | 13628.25 |
2186 | 2025.01.28 20:37 | buy | 1095 | 0.02 | 1.04325 | 0.00000 | 1.04352 | ||
2187 | 2025.01.28 20:37 | close | 1090 | 0.02 | 1.04324 | 0.00000 | 1.04276 | -0.42 | 13627.83 |
2188 | 2025.01.28 20:37 | close | 1092 | 0.08 | 1.04323 | 0.00000 | 1.04316 | 1.60 | 13629.43 |
2189 | 2025.01.28 20:37 | sell | 1096 | 0.01 | 1.04311 | 0.00000 | 1.04284 | ||
2190 | 2025.01.28 20:39 | buy | 1097 | 0.04 | 1.04305 | 0.00000 | 1.04332 | ||
2191 | 2025.01.28 20:39 | buy | 1098 | 0.08 | 1.04285 | 0.00000 | 1.04312 | ||
2192 | 2025.01.28 20:39 | t/p | 1096 | 0.01 | 1.04284 | 0.00000 | 1.04284 | 0.27 | 13629.70 |
2193 | 2025.01.28 20:42 | buy | 1099 | 0.16 | 1.04265 | 0.00000 | 1.04292 | ||
2194 | 2025.01.28 20:45 | buy | 1100 | 0.32 | 1.04245 | 0.00000 | 1.04272 | ||
2195 | 2025.01.28 20:48 | sell | 1101 | 0.01 | 1.04265 | 0.00000 | 1.04238 | ||
2196 | 2025.01.28 20:49 | t/p | 1100 | 0.32 | 1.04272 | 0.00000 | 1.04272 | 8.64 | 13638.34 |
2197 | 2025.01.28 21:04 | close | 1094 | 0.01 | 1.04283 | 0.00000 | 1.04372 | -0.62 | 13637.72 |
2198 | 2025.01.28 21:04 | close | 1097 | 0.04 | 1.04283 | 0.00000 | 1.04332 | -0.88 | 13636.84 |
2199 | 2025.01.28 21:04 | close | 1099 | 0.16 | 1.04283 | 0.00000 | 1.04292 | 2.88 | 13639.72 |
2200 | 2025.01.28 21:04 | sell | 1102 | 0.02 | 1.04285 | 0.00000 | 1.04258 | ||
2201 | 2025.01.28 21:08 | buy | 1103 | 0.04 | 1.04265 | 0.00000 | 1.04292 | ||
2202 | 2025.01.28 21:09 | t/p | 1102 | 0.02 | 1.04258 | 0.00000 | 1.04258 | 0.54 | 13640.26 |
2203 | 2025.01.28 21:11 | buy | 1104 | 0.08 | 1.04245 | 0.00000 | 1.04272 | ||
2204 | 2025.01.28 21:15 | t/p | 1101 | 0.01 | 1.04238 | 0.00000 | 1.04238 | 0.27 | 13640.53 |
2205 | 2025.01.28 21:30 | t/p | 1104 | 0.08 | 1.04272 | 0.00000 | 1.04272 | 2.16 | 13642.69 |
2206 | 2025.01.28 21:31 | sell | 1105 | 0.01 | 1.04285 | 0.00000 | 1.04258 | ||
2207 | 2025.01.28 21:31 | close | 1095 | 0.02 | 1.04287 | 0.00000 | 1.04352 | -0.76 | 13641.93 |
2208 | 2025.01.28 21:31 | close | 1103 | 0.04 | 1.04287 | 0.00000 | 1.04292 | 0.88 | 13642.81 |
2209 | 2025.01.28 21:31 | close | 1098 | 0.08 | 1.04288 | 0.00000 | 1.04312 | 0.24 | 13643.05 |
2210 | 2025.01.28 21:31 | buy | 1106 | 0.01 | 1.04302 | 0.00000 | 1.04329 | ||
2211 | 2025.01.28 21:40 | sell | 1107 | 0.02 | 1.04305 | 0.00000 | 1.04278 | ||
2212 | 2025.01.28 21:45 | sell | 1108 | 0.04 | 1.04325 | 0.00000 | 1.04298 | ||
2213 | 2025.01.28 21:46 | t/p | 1106 | 0.01 | 1.04329 | 0.00000 | 1.04329 | 0.27 | 13643.32 |
2214 | 2025.01.28 21:51 | sell | 1109 | 0.08 | 1.04345 | 0.00000 | 1.04318 | ||
2215 | 2025.01.28 22:04 | t/p | 1109 | 0.08 | 1.04318 | 0.00000 | 1.04318 | 2.16 | 13645.48 |
2216 | 2025.01.28 22:05 | close | 1105 | 0.01 | 1.04313 | 0.00000 | 1.04258 | -0.28 | 13645.20 |
2217 | 2025.01.28 22:05 | close | 1108 | 0.04 | 1.04313 | 0.00000 | 1.04298 | 0.48 | 13645.68 |
2218 | 2025.01.28 22:06 | close | 1107 | 0.02 | 1.04304 | 0.00000 | 1.04278 | 0.02 | 13645.70 |
2219 | 2025.01.28 22:06 | buy | 1110 | 0.01 | 1.04303 | 0.00000 | 1.04330 | ||
2220 | 2025.01.28 22:06 | sell | 1111 | 0.01 | 1.04290 | 0.00000 | 1.04263 | ||
2221 | 2025.01.28 22:08 | sell | 1112 | 0.02 | 1.04310 | 0.00000 | 1.04283 | ||
2222 | 2025.01.28 22:16 | t/p | 1110 | 0.01 | 1.04330 | 0.00000 | 1.04330 | 0.27 | 13645.97 |
2223 | 2025.01.28 22:16 | sell | 1113 | 0.04 | 1.04330 | 0.00000 | 1.04303 | ||
2224 | 2025.01.29 00:00 | t/p | 1113 | 0.04 | 1.04303 | 0.00000 | 1.04303 | 1.08 | 13647.05 |
2225 | 2025.01.29 00:00 | close | 1111 | 0.01 | 1.04301 | 0.00000 | 1.04263 | -0.11 | 13646.94 |
2226 | 2025.01.29 00:00 | close | 1112 | 0.02 | 1.04293 | 0.00000 | 1.04283 | 0.34 | 13647.28 |
2227 | 2025.01.29 00:00 | buy | 1114 | 0.01 | 1.04295 | 0.00000 | 1.04322 | ||
2228 | 2025.01.29 00:00 | sell | 1115 | 0.01 | 1.04282 | 0.00000 | 1.04255 | ||
2229 | 2025.01.29 00:01 | buy | 1116 | 0.02 | 1.04268 | 0.00000 | 1.04295 | ||
2230 | 2025.01.29 00:22 | t/p | 1115 | 0.01 | 1.04255 | 0.00000 | 1.04255 | 0.27 | 13647.55 |
2231 | 2025.01.29 02:03 | t/p | 1116 | 0.02 | 1.04295 | 0.00000 | 1.04295 | 0.54 | 13648.09 |
2232 | 2025.01.29 02:03 | close | 1114 | 0.01 | 1.04296 | 0.00000 | 1.04322 | 0.01 | 13648.10 |
2233 | 2025.01.29 02:03 | buy | 1117 | 0.01 | 1.04308 | 0.00000 | 1.04335 | ||
2234 | 2025.01.29 02:03 | sell | 1118 | 0.01 | 1.04295 | 0.00000 | 1.04268 | ||
2235 | 2025.01.29 02:04 | sell | 1119 | 0.02 | 1.04315 | 0.00000 | 1.04288 | ||
2236 | 2025.01.29 02:06 | t/p | 1117 | 0.01 | 1.04335 | 0.00000 | 1.04335 | 0.27 | 13648.37 |
2237 | 2025.01.29 02:06 | sell | 1120 | 0.04 | 1.04335 | 0.00000 | 1.04308 | ||
2238 | 2025.01.29 02:30 | t/p | 1120 | 0.04 | 1.04308 | 0.00000 | 1.04308 | 1.08 | 13649.45 |
2239 | 2025.01.29 02:30 | close | 1118 | 0.01 | 1.04308 | 0.00000 | 1.04268 | -0.13 | 13649.32 |
2240 | 2025.01.29 02:30 | close | 1119 | 0.02 | 1.04307 | 0.00000 | 1.04288 | 0.16 | 13649.48 |
2241 | 2025.01.29 02:30 | buy | 1121 | 0.01 | 1.04306 | 0.00000 | 1.04333 | ||
2242 | 2025.01.29 02:30 | sell | 1122 | 0.01 | 1.04293 | 0.00000 | 1.04266 | ||
2243 | 2025.01.29 02:41 | sell | 1123 | 0.02 | 1.04313 | 0.00000 | 1.04286 | ||
2244 | 2025.01.29 03:27 | t/p | 1121 | 0.01 | 1.04333 | 0.00000 | 1.04333 | 0.27 | 13649.75 |
2245 | 2025.01.29 03:27 | sell | 1124 | 0.04 | 1.04333 | 0.00000 | 1.04306 | ||
2246 | 2025.01.29 03:42 | t/p | 1124 | 0.04 | 1.04306 | 0.00000 | 1.04306 | 1.08 | 13650.83 |
2247 | 2025.01.29 03:42 | close | 1122 | 0.01 | 1.04306 | 0.00000 | 1.04266 | -0.13 | 13650.70 |
2248 | 2025.01.29 03:42 | close | 1123 | 0.02 | 1.04305 | 0.00000 | 1.04286 | 0.16 | 13650.86 |
2249 | 2025.01.29 03:42 | buy | 1125 | 0.01 | 1.04306 | 0.00000 | 1.04333 | ||
2250 | 2025.01.29 03:42 | sell | 1126 | 0.01 | 1.04293 | 0.00000 | 1.04266 | ||
2251 | 2025.01.29 03:58 | buy | 1127 | 0.02 | 1.04286 | 0.00000 | 1.04313 | ||
2252 | 2025.01.29 04:00 | t/p | 1126 | 0.01 | 1.04266 | 0.00000 | 1.04266 | 0.27 | 13651.13 |
2253 | 2025.01.29 04:00 | buy | 1128 | 0.04 | 1.04266 | 0.00000 | 1.04293 | ||
2254 | 2025.01.29 04:05 | t/p | 1128 | 0.04 | 1.04293 | 0.00000 | 1.04293 | 1.08 | 13652.21 |
2255 | 2025.01.29 04:05 | close | 1125 | 0.01 | 1.04293 | 0.00000 | 1.04333 | -0.13 | 13652.08 |
2256 | 2025.01.29 04:05 | close | 1127 | 0.02 | 1.04293 | 0.00000 | 1.04313 | 0.14 | 13652.22 |
2257 | 2025.01.29 04:05 | buy | 1129 | 0.01 | 1.04305 | 0.00000 | 1.04332 | ||
2258 | 2025.01.29 04:05 | sell | 1130 | 0.01 | 1.04292 | 0.00000 | 1.04265 | ||
2259 | 2025.01.29 04:11 | sell | 1131 | 0.02 | 1.04312 | 0.00000 | 1.04285 | ||
2260 | 2025.01.29 04:41 | t/p | 1129 | 0.01 | 1.04332 | 0.00000 | 1.04332 | 0.27 | 13652.49 |
2261 | 2025.01.29 04:41 | sell | 1132 | 0.04 | 1.04332 | 0.00000 | 1.04305 | ||
2262 | 2025.01.29 05:27 | sell | 1133 | 0.08 | 1.04352 | 0.00000 | 1.04325 | ||
2263 | 2025.01.29 05:45 | sell | 1134 | 0.16 | 1.04372 | 0.00000 | 1.04345 | ||
2264 | 2025.01.29 06:02 | sell | 1135 | 0.32 | 1.04392 | 0.00000 | 1.04365 | ||
2265 | 2025.01.29 06:13 | sell | 1136 | 0.64 | 1.04412 | 0.00000 | 1.04385 | ||
2266 | 2025.01.29 06:42 | buy | 1137 | 0.01 | 1.04394 | 0.00000 | 1.04421 | ||
2267 | 2025.01.29 06:43 | t/p | 1136 | 0.64 | 1.04385 | 0.00000 | 1.04385 | 17.28 | 13669.77 |
2268 | 2025.01.29 07:42 | buy | 1138 | 0.02 | 1.04374 | 0.00000 | 1.04401 | ||
2269 | 2025.01.29 07:42 | close | 1130 | 0.01 | 1.04372 | 0.00000 | 1.04265 | -0.80 | 13668.97 |
2270 | 2025.01.29 07:42 | close | 1132 | 0.04 | 1.04372 | 0.00000 | 1.04305 | -1.60 | 13667.37 |
2271 | 2025.01.29 07:42 | close | 1134 | 0.16 | 1.04372 | 0.00000 | 1.04345 | 0.00 | 13667.37 |
2272 | 2025.01.29 07:42 | close | 1131 | 0.02 | 1.04373 | 0.00000 | 1.04285 | -1.22 | 13666.15 |
2273 | 2025.01.29 07:42 | close | 1135 | 0.32 | 1.04373 | 0.00000 | 1.04365 | 6.08 | 13672.23 |
2274 | 2025.01.29 07:43 | sell | 1139 | 0.02 | 1.04372 | 0.00000 | 1.04345 | ||
2275 | 2025.01.29 07:57 | sell | 1140 | 0.04 | 1.04392 | 0.00000 | 1.04365 | ||
2276 | 2025.01.29 08:00 | t/p | 1138 | 0.02 | 1.04401 | 0.00000 | 1.04401 | 0.54 | 13672.77 |
2277 | 2025.01.29 08:00 | sell | 1141 | 0.08 | 1.04412 | 0.00000 | 1.04385 | ||
2278 | 2025.01.29 08:00 | t/p | 1137 | 0.01 | 1.04421 | 0.00000 | 1.04421 | 0.27 | 13673.04 |
2279 | 2025.01.29 08:57 | t/p | 1141 | 0.08 | 1.04385 | 0.00000 | 1.04385 | 2.16 | 13675.20 |
2280 | 2025.01.29 08:58 | buy | 1142 | 0.01 | 1.04374 | 0.00000 | 1.04401 | ||
2281 | 2025.01.29 09:00 | t/p | 1140 | 0.04 | 1.04365 | 0.00000 | 1.04365 | 1.08 | 13676.28 |
2282 | 2025.01.29 09:06 | buy | 1143 | 0.02 | 1.04354 | 0.00000 | 1.04381 | ||
2283 | 2025.01.29 09:09 | close | 1133 | 0.08 | 1.04348 | 0.00000 | 1.04325 | 0.32 | 13676.60 |
2284 | 2025.01.29 09:09 | t/p | 1139 | 0.02 | 1.04345 | 0.00000 | 1.04345 | 0.54 | 13677.14 |
2285 | 2025.01.29 09:12 | buy | 1144 | 0.04 | 1.04334 | 0.00000 | 1.04361 | ||
2286 | 2025.01.29 09:23 | buy | 1145 | 0.08 | 1.04314 | 0.00000 | 1.04341 | ||
2287 | 2025.01.29 09:24 | buy | 1146 | 0.16 | 1.04294 | 0.00000 | 1.04321 | ||
2288 | 2025.01.29 09:24 | buy | 1147 | 0.32 | 1.04274 | 0.00000 | 1.04301 | ||
2289 | 2025.01.29 09:26 | buy | 1148 | 0.64 | 1.04254 | 0.00000 | 1.04281 | ||
2290 | 2025.01.29 09:27 | buy | 1149 | 1.28 | 1.04234 | 0.00000 | 1.04261 | ||
2291 | 2025.01.29 10:10 | t/p | 1149 | 1.28 | 1.04261 | 0.00000 | 1.04261 | 34.56 | 13711.70 |
2292 | 2025.01.29 10:18 | close | 1142 | 0.01 | 1.04273 | 0.00000 | 1.04401 | -1.01 | 13710.69 |
2293 | 2025.01.29 10:18 | close | 1144 | 0.04 | 1.04273 | 0.00000 | 1.04361 | -2.44 | 13708.25 |
2294 | 2025.01.29 10:18 | close | 1146 | 0.16 | 1.04273 | 0.00000 | 1.04321 | -3.36 | 13704.89 |
2295 | 2025.01.29 10:18 | close | 1148 | 0.64 | 1.04273 | 0.00000 | 1.04281 | 12.16 | 13717.05 |
2296 | 2025.01.29 10:19 | close | 1143 | 0.02 | 1.04286 | 0.00000 | 1.04381 | -1.36 | 13715.69 |
2297 | 2025.01.29 10:19 | close | 1147 | 0.32 | 1.04286 | 0.00000 | 1.04301 | 3.84 | 13719.53 |
2298 | 2025.01.29 10:19 | buy | 1150 | 0.02 | 1.04294 | 0.00000 | 1.04321 | ||
2299 | 2025.01.29 10:21 | buy | 1151 | 0.04 | 1.04274 | 0.00000 | 1.04301 | ||
2300 | 2025.01.29 10:24 | buy | 1152 | 0.08 | 1.04254 | 0.00000 | 1.04281 | ||
2301 | 2025.01.29 10:36 | t/p | 1152 | 0.08 | 1.04281 | 0.00000 | 1.04281 | 2.16 | 13721.69 |
2302 | 2025.01.29 10:52 | buy | 1153 | 0.08 | 1.04254 | 0.00000 | 1.04281 | ||
2303 | 2025.01.29 10:53 | buy | 1154 | 0.16 | 1.04234 | 0.00000 | 1.04261 | ||
2304 | 2025.01.29 11:02 | buy | 1155 | 0.32 | 1.04214 | 0.00000 | 1.04241 | ||
2305 | 2025.01.29 11:03 | buy | 1156 | 0.64 | 1.04193 | 0.00000 | 1.04220 | ||
2306 | 2025.01.29 11:04 | buy | 1157 | 1.28 | 1.04173 | 0.00000 | 1.04200 | ||
2307 | 2025.01.29 17:43 | t/p | 1157 | 1.28 | 1.04200 | 0.00000 | 1.04200 | 34.56 | 13756.25 |
2308 | 2025.01.29 17:43 | close | 1145 | 0.08 | 1.04218 | 0.00000 | 1.04341 | -7.68 | 13748.57 |
2309 | 2025.01.29 17:43 | close | 1151 | 0.04 | 1.04218 | 0.00000 | 1.04301 | -2.24 | 13746.33 |
2310 | 2025.01.29 17:43 | close | 1154 | 0.16 | 1.04218 | 0.00000 | 1.04261 | -2.56 | 13743.77 |
2311 | 2025.01.29 17:43 | close | 1156 | 0.64 | 1.04218 | 0.00000 | 1.04220 | 16.00 | 13759.77 |
2312 | 2025.01.29 17:44 | close | 1150 | 0.02 | 1.04227 | 0.00000 | 1.04321 | -1.34 | 13758.43 |
2313 | 2025.01.29 17:44 | close | 1155 | 0.32 | 1.04227 | 0.00000 | 1.04241 | 4.16 | 13762.59 |
2314 | 2025.01.29 17:44 | close | 1153 | 0.08 | 1.04255 | 0.00000 | 1.04281 | 0.08 | 13762.67 |
2315 | 2025.01.29 17:44 | buy | 1158 | 0.01 | 1.04269 | 0.00000 | 1.04296 | ||
2316 | 2025.01.29 17:44 | sell | 1159 | 0.01 | 1.04256 | 0.00000 | 1.04229 | ||
2317 | 2025.01.29 17:47 | buy | 1160 | 0.02 | 1.04249 | 0.00000 | 1.04276 | ||
2318 | 2025.01.29 17:47 | t/p | 1159 | 0.01 | 1.04229 | 0.00000 | 1.04229 | 0.27 | 13762.94 |
2319 | 2025.01.29 17:47 | buy | 1161 | 0.04 | 1.04229 | 0.00000 | 1.04256 | ||
2320 | 2025.01.29 17:47 | buy | 1162 | 0.08 | 1.04208 | 0.00000 | 1.04235 | ||
2321 | 2025.01.29 17:50 | t/p | 1162 | 0.08 | 1.04235 | 0.00000 | 1.04235 | 2.16 | 13765.10 |
2322 | 2025.01.29 17:51 | close | 1158 | 0.01 | 1.04241 | 0.00000 | 1.04296 | -0.28 | 13764.82 |
2323 | 2025.01.29 17:51 | close | 1161 | 0.04 | 1.04241 | 0.00000 | 1.04256 | 0.48 | 13765.30 |
2324 | 2025.01.29 17:51 | buy | 1163 | 0.02 | 1.04229 | 0.00000 | 1.04256 | ||
2325 | 2025.01.29 17:52 | buy | 1164 | 0.04 | 1.04209 | 0.00000 | 1.04236 | ||
2326 | 2025.01.29 17:54 | buy | 1165 | 0.08 | 1.04189 | 0.00000 | 1.04216 | ||
2327 | 2025.01.29 17:57 | sell | 1166 | 0.01 | 1.04208 | 0.00000 | 1.04181 | ||
2328 | 2025.01.29 17:57 | t/p | 1165 | 0.08 | 1.04216 | 0.00000 | 1.04216 | 2.16 | 13767.46 |
2329 | 2025.01.29 18:01 | buy | 1167 | 0.08 | 1.04189 | 0.00000 | 1.04216 | ||
2330 | 2025.01.29 18:01 | t/p | 1166 | 0.01 | 1.04181 | 0.00000 | 1.04181 | 0.27 | 13767.73 |
2331 | 2025.01.29 18:03 | t/p | 1167 | 0.08 | 1.04216 | 0.00000 | 1.04216 | 2.16 | 13769.89 |
2332 | 2025.01.29 18:03 | close | 1160 | 0.02 | 1.04225 | 0.00000 | 1.04276 | -0.48 | 13769.41 |
2333 | 2025.01.29 18:03 | close | 1164 | 0.04 | 1.04225 | 0.00000 | 1.04236 | 0.64 | 13770.05 |
2334 | 2025.01.29 18:03 | sell | 1168 | 0.01 | 1.04228 | 0.00000 | 1.04201 | ||
2335 | 2025.01.29 18:06 | buy | 1169 | 0.02 | 1.04209 | 0.00000 | 1.04236 | ||
2336 | 2025.01.29 18:06 | t/p | 1168 | 0.01 | 1.04201 | 0.00000 | 1.04201 | 0.27 | 13770.32 |
2337 | 2025.01.29 18:06 | buy | 1170 | 0.04 | 1.04189 | 0.00000 | 1.04216 | ||
2338 | 2025.01.29 18:06 | buy | 1171 | 0.08 | 1.04169 | 0.00000 | 1.04196 | ||
2339 | 2025.01.29 18:07 | buy | 1172 | 0.16 | 1.04149 | 0.00000 | 1.04176 | ||
2340 | 2025.01.29 18:08 | buy | 1173 | 0.32 | 1.04129 | 0.00000 | 1.04156 | ||
2341 | 2025.01.29 18:09 | sell | 1174 | 0.01 | 1.04148 | 0.00000 | 1.04121 | ||
2342 | 2025.01.29 18:11 | t/p | 1173 | 0.32 | 1.04156 | 0.00000 | 1.04156 | 8.64 | 13778.96 |
2343 | 2025.01.29 18:13 | sell | 1175 | 0.02 | 1.04168 | 0.00000 | 1.04141 | ||
2344 | 2025.01.29 18:13 | close | 1163 | 0.02 | 1.04170 | 0.00000 | 1.04256 | -1.18 | 13777.78 |
2345 | 2025.01.29 18:13 | close | 1170 | 0.04 | 1.04170 | 0.00000 | 1.04216 | -0.76 | 13777.02 |
2346 | 2025.01.29 18:13 | close | 1172 | 0.16 | 1.04170 | 0.00000 | 1.04176 | 3.36 | 13780.38 |
2347 | 2025.01.29 18:16 | sell | 1176 | 0.04 | 1.04188 | 0.00000 | 1.04161 | ||
2348 | 2025.01.29 18:18 | t/p | 1176 | 0.04 | 1.04161 | 0.00000 | 1.04161 | 1.08 | 13781.46 |
2349 | 2025.01.29 18:22 | sell | 1177 | 0.04 | 1.04188 | 0.00000 | 1.04161 | ||
2350 | 2025.01.29 18:25 | t/p | 1177 | 0.04 | 1.04161 | 0.00000 | 1.04161 | 1.08 | 13782.54 |
2351 | 2025.01.29 18:31 | sell | 1178 | 0.04 | 1.04189 | 0.00000 | 1.04162 | ||
2352 | 2025.01.29 18:35 | t/p | 1171 | 0.08 | 1.04196 | 0.00000 | 1.04196 | 2.16 | 13784.70 |
2353 | 2025.01.29 18:35 | sell | 1179 | 0.08 | 1.04209 | 0.00000 | 1.04182 | ||
2354 | 2025.01.29 18:38 | buy | 1180 | 0.02 | 1.04189 | 0.00000 | 1.04216 | ||
2355 | 2025.01.29 18:38 | close | 1169 | 0.02 | 1.04174 | 0.00000 | 1.04236 | -0.70 | 13784.00 |
2356 | 2025.01.29 18:38 | close | 1180 | 0.02 | 1.04174 | 0.00000 | 1.04216 | -0.30 | 13783.70 |
2357 | 2025.01.29 18:38 | buy | 1181 | 0.01 | 1.04188 | 0.00000 | 1.04215 | ||
2358 | 2025.01.29 18:38 | t/p | 1179 | 0.08 | 1.04182 | 0.00000 | 1.04182 | 2.16 | 13785.86 |
2359 | 2025.01.29 18:38 | close | 1174 | 0.01 | 1.04173 | 0.00000 | 1.04121 | -0.25 | 13785.61 |
2360 | 2025.01.29 18:38 | close | 1178 | 0.04 | 1.04173 | 0.00000 | 1.04162 | 0.64 | 13786.25 |
2361 | 2025.01.29 18:38 | buy | 1182 | 0.02 | 1.04168 | 0.00000 | 1.04195 | ||
2362 | 2025.01.29 18:49 | buy | 1183 | 0.04 | 1.04148 | 0.00000 | 1.04175 | ||
2363 | 2025.01.29 18:49 | close | 1175 | 0.02 | 1.04175 | 0.00000 | 1.04141 | -0.14 | 13786.11 |
2364 | 2025.01.29 18:49 | sell | 1184 | 0.01 | 1.04161 | 0.00000 | 1.04134 | ||
2365 | 2025.01.29 18:50 | t/p | 1183 | 0.04 | 1.04175 | 0.00000 | 1.04175 | 1.08 | 13787.19 |
2366 | 2025.01.29 18:50 | sell | 1185 | 0.02 | 1.04181 | 0.00000 | 1.04154 | ||
2367 | 2025.01.29 19:01 | t/p | 1182 | 0.02 | 1.04195 | 0.00000 | 1.04195 | 0.54 | 13787.73 |
2368 | 2025.01.29 19:01 | sell | 1186 | 0.04 | 1.04201 | 0.00000 | 1.04174 | ||
2369 | 2025.01.29 19:01 | t/p | 1181 | 0.01 | 1.04215 | 0.00000 | 1.04215 | 0.27 | 13788.00 |
2370 | 2025.01.29 19:01 | sell | 1187 | 0.08 | 1.04222 | 0.00000 | 1.04195 | ||
2371 | 2025.01.29 19:01 | sell | 1188 | 0.16 | 1.04242 | 0.00000 | 1.04215 | ||
2372 | 2025.01.29 19:16 | sell | 1189 | 0.32 | 1.04262 | 0.00000 | 1.04235 | ||
2373 | 2025.01.29 19:28 | buy | 1190 | 0.01 | 1.04241 | 0.00000 | 1.04268 | ||
2374 | 2025.01.29 19:28 | t/p | 1189 | 0.32 | 1.04235 | 0.00000 | 1.04235 | 8.64 | 13796.64 |
2375 | 2025.01.29 19:28 | close | 1184 | 0.01 | 1.04224 | 0.00000 | 1.04134 | -0.63 | 13796.01 |
2376 | 2025.01.29 19:28 | close | 1186 | 0.04 | 1.04224 | 0.00000 | 1.04174 | -0.92 | 13795.09 |
2377 | 2025.01.29 19:28 | close | 1188 | 0.16 | 1.04224 | 0.00000 | 1.04215 | 2.88 | 13797.97 |
2378 | 2025.01.29 19:28 | buy | 1191 | 0.02 | 1.04221 | 0.00000 | 1.04248 | ||
2379 | 2025.01.29 19:33 | close | 1185 | 0.02 | 1.04202 | 0.00000 | 1.04154 | -0.42 | 13797.55 |
2380 | 2025.01.29 19:33 | buy | 1192 | 0.04 | 1.04201 | 0.00000 | 1.04228 | ||
2381 | 2025.01.29 19:36 | close | 1187 | 0.08 | 1.04197 | 0.00000 | 1.04195 | 2.00 | 13799.55 |
2382 | 2025.01.29 19:36 | sell | 1193 | 0.01 | 1.04183 | 0.00000 | 1.04156 | ||
2383 | 2025.01.29 19:36 | buy | 1194 | 0.08 | 1.04181 | 0.00000 | 1.04208 | ||
2384 | 2025.01.29 19:43 | sell | 1195 | 0.02 | 1.04203 | 0.00000 | 1.04176 | ||
2385 | 2025.01.29 19:44 | t/p | 1194 | 0.08 | 1.04208 | 0.00000 | 1.04208 | 2.16 | 13801.71 |
2386 | 2025.01.29 19:45 | sell | 1196 | 0.04 | 1.04223 | 0.00000 | 1.04196 | ||
2387 | 2025.01.29 19:46 | t/p | 1192 | 0.04 | 1.04228 | 0.00000 | 1.04228 | 1.08 | 13802.79 |
2388 | 2025.01.29 20:01 | buy | 1197 | 0.04 | 1.04201 | 0.00000 | 1.04228 | ||
2389 | 2025.01.29 20:01 | t/p | 1196 | 0.04 | 1.04196 | 0.00000 | 1.04196 | 1.08 | 13803.87 |
2390 | 2025.01.29 20:01 | buy | 1198 | 0.08 | 1.04181 | 0.00000 | 1.04208 | ||
2391 | 2025.01.29 20:01 | t/p | 1195 | 0.02 | 1.04176 | 0.00000 | 1.04176 | 0.54 | 13804.41 |
2392 | 2025.01.29 20:02 | sell | 1199 | 0.02 | 1.04203 | 0.00000 | 1.04176 | ||
2393 | 2025.01.29 20:06 | t/p | 1199 | 0.02 | 1.04176 | 0.00000 | 1.04176 | 0.54 | 13804.95 |
2394 | 2025.01.29 20:07 | sell | 1200 | 0.02 | 1.04203 | 0.00000 | 1.04176 | ||
2395 | 2025.01.29 20:08 | t/p | 1198 | 0.08 | 1.04208 | 0.00000 | 1.04208 | 2.16 | 13807.11 |
2396 | 2025.01.29 20:09 | sell | 1201 | 0.04 | 1.04223 | 0.00000 | 1.04196 | ||
2397 | 2025.01.29 20:14 | t/p | 1197 | 0.04 | 1.04228 | 0.00000 | 1.04228 | 1.08 | 13808.19 |
2398 | 2025.01.29 20:46 | buy | 1202 | 0.04 | 1.04201 | 0.00000 | 1.04228 | ||
2399 | 2025.01.29 20:46 | t/p | 1201 | 0.04 | 1.04196 | 0.00000 | 1.04196 | 1.08 | 13809.27 |
2400 | 2025.01.29 20:50 | buy | 1203 | 0.08 | 1.04181 | 0.00000 | 1.04208 | ||
2401 | 2025.01.29 20:50 | t/p | 1200 | 0.02 | 1.04176 | 0.00000 | 1.04176 | 0.54 | 13809.81 |
2402 | 2025.01.29 21:00 | sell | 1204 | 0.02 | 1.04203 | 0.00000 | 1.04176 | ||
2403 | 2025.01.29 21:00 | t/p | 1203 | 0.08 | 1.04208 | 0.00000 | 1.04208 | 2.16 | 13811.97 |
2404 | 2025.01.29 21:00 | sell | 1205 | 0.04 | 1.04223 | 0.00000 | 1.04196 | ||
2405 | 2025.01.29 21:00 | t/p | 1202 | 0.04 | 1.04228 | 0.00000 | 1.04228 | 1.08 | 13813.05 |
2406 | 2025.01.29 21:00 | buy | 1206 | 0.04 | 1.04199 | 0.00000 | 1.04226 | ||
2407 | 2025.01.29 21:00 | t/p | 1205 | 0.04 | 1.04196 | 0.00000 | 1.04196 | 1.08 | 13814.13 |
2408 | 2025.01.29 21:00 | buy | 1207 | 0.08 | 1.04178 | 0.00000 | 1.04205 | ||
2409 | 2025.01.29 21:00 | t/p | 1204 | 0.02 | 1.04176 | 0.00000 | 1.04176 | 0.54 | 13814.67 |
2410 | 2025.01.29 21:00 | buy | 1208 | 0.16 | 1.04157 | 0.00000 | 1.04184 | ||
2411 | 2025.01.29 21:00 | t/p | 1193 | 0.01 | 1.04156 | 0.00000 | 1.04156 | 0.27 | 13814.94 |
2412 | 2025.01.29 21:00 | buy | 1209 | 0.32 | 1.04136 | 0.00000 | 1.04163 | ||
2413 | 2025.01.29 21:00 | buy | 1210 | 0.64 | 1.04116 | 0.00000 | 1.04143 | ||
2414 | 2025.01.29 21:00 | buy | 1211 | 1.28 | 1.04095 | 0.00000 | 1.04122 | ||
2415 | 2025.01.29 21:38 | t/p | 1211 | 1.28 | 1.04122 | 0.00000 | 1.04122 | 34.56 | 13849.50 |
2416 | 2025.01.29 21:38 | buy | 1212 | 1.28 | 1.04095 | 0.00000 | 1.04122 | ||
2417 | 2025.01.29 21:39 | t/p | 1212 | 1.28 | 1.04122 | 0.00000 | 1.04122 | 34.56 | 13884.06 |
2418 | 2025.01.29 21:39 | close | 1190 | 0.01 | 1.04136 | 0.00000 | 1.04268 | -1.05 | 13883.01 |
2419 | 2025.01.29 21:39 | close | 1206 | 0.04 | 1.04136 | 0.00000 | 1.04226 | -2.52 | 13880.49 |
2420 | 2025.01.29 21:39 | close | 1208 | 0.16 | 1.04136 | 0.00000 | 1.04184 | -3.36 | 13877.13 |
2421 | 2025.01.29 21:39 | close | 1210 | 0.64 | 1.04136 | 0.00000 | 1.04143 | 12.80 | 13889.93 |
2422 | 2025.01.29 21:40 | close | 1191 | 0.02 | 1.04149 | 0.00000 | 1.04248 | -1.44 | 13888.49 |
2423 | 2025.01.29 21:40 | close | 1209 | 0.32 | 1.04149 | 0.00000 | 1.04163 | 4.16 | 13892.65 |
2424 | 2025.01.29 21:40 | close | 1207 | 0.08 | 1.04179 | 0.00000 | 1.04205 | 0.08 | 13892.73 |
2425 | 2025.01.29 21:40 | buy | 1213 | 0.01 | 1.04193 | 0.00000 | 1.04220 | ||
2426 | 2025.01.29 21:40 | sell | 1214 | 0.01 | 1.04180 | 0.00000 | 1.04153 | ||
2427 | 2025.01.29 21:40 | sell | 1215 | 0.02 | 1.04200 | 0.00000 | 1.04173 | ||
2428 | 2025.01.29 21:41 | t/p | 1215 | 0.02 | 1.04173 | 0.00000 | 1.04173 | 0.54 | 13893.27 |
2429 | 2025.01.29 21:41 | buy | 1216 | 0.02 | 1.04172 | 0.00000 | 1.04199 | ||
2430 | 2025.01.29 21:41 | t/p | 1214 | 0.01 | 1.04153 | 0.00000 | 1.04153 | 0.27 | 13893.54 |
2431 | 2025.01.29 21:41 | buy | 1217 | 0.04 | 1.04152 | 0.00000 | 1.04179 | ||
2432 | 2025.01.29 21:41 | t/p | 1217 | 0.04 | 1.04179 | 0.00000 | 1.04179 | 1.08 | 13894.62 |
2433 | 2025.01.29 21:41 | close | 1213 | 0.01 | 1.04180 | 0.00000 | 1.04220 | -0.13 | 13894.49 |
2434 | 2025.01.29 21:41 | close | 1216 | 0.02 | 1.04181 | 0.00000 | 1.04199 | 0.18 | 13894.67 |
2435 | 2025.01.29 21:41 | buy | 1218 | 0.01 | 1.04195 | 0.00000 | 1.04222 | ||
2436 | 2025.01.29 21:41 | sell | 1219 | 0.01 | 1.04182 | 0.00000 | 1.04155 | ||
2437 | 2025.01.29 21:41 | sell | 1220 | 0.02 | 1.04202 | 0.00000 | 1.04175 | ||
2438 | 2025.01.29 21:41 | t/p | 1218 | 0.01 | 1.04222 | 0.00000 | 1.04222 | 0.27 | 13894.94 |
2439 | 2025.01.29 21:41 | sell | 1221 | 0.04 | 1.04222 | 0.00000 | 1.04195 | ||
2440 | 2025.01.29 21:42 | t/p | 1221 | 0.04 | 1.04195 | 0.00000 | 1.04195 | 1.08 | 13896.02 |
2441 | 2025.01.29 21:42 | close | 1219 | 0.01 | 1.04195 | 0.00000 | 1.04155 | -0.13 | 13895.89 |
2442 | 2025.01.29 21:42 | close | 1220 | 0.02 | 1.04194 | 0.00000 | 1.04175 | 0.16 | 13896.05 |
2443 | 2025.01.29 21:42 | buy | 1222 | 0.01 | 1.04193 | 0.00000 | 1.04220 | ||
2444 | 2025.01.29 21:42 | sell | 1223 | 0.01 | 1.04180 | 0.00000 | 1.04153 | ||
2445 | 2025.01.29 21:42 | buy | 1224 | 0.02 | 1.04173 | 0.00000 | 1.04200 | ||
2446 | 2025.01.29 21:42 | t/p | 1223 | 0.01 | 1.04153 | 0.00000 | 1.04153 | 0.27 | 13896.32 |
2447 | 2025.01.29 21:42 | buy | 1225 | 0.04 | 1.04153 | 0.00000 | 1.04180 | ||
2448 | 2025.01.29 21:44 | t/p | 1225 | 0.04 | 1.04180 | 0.00000 | 1.04180 | 1.08 | 13897.40 |
2449 | 2025.01.29 21:44 | close | 1222 | 0.01 | 1.04180 | 0.00000 | 1.04220 | -0.13 | 13897.27 |
2450 | 2025.01.29 21:44 | close | 1224 | 0.02 | 1.04181 | 0.00000 | 1.04200 | 0.16 | 13897.43 |
2451 | 2025.01.29 21:44 | buy | 1226 | 0.01 | 1.04195 | 0.00000 | 1.04222 | ||
2452 | 2025.01.29 21:44 | sell | 1227 | 0.01 | 1.04182 | 0.00000 | 1.04155 | ||
2453 | 2025.01.29 21:44 | sell | 1228 | 0.02 | 1.04202 | 0.00000 | 1.04175 | ||
2454 | 2025.01.29 21:45 | t/p | 1228 | 0.02 | 1.04175 | 0.00000 | 1.04175 | 0.54 | 13897.97 |
2455 | 2025.01.29 21:45 | buy | 1229 | 0.02 | 1.04175 | 0.00000 | 1.04202 | ||
2456 | 2025.01.29 21:45 | t/p | 1229 | 0.02 | 1.04202 | 0.00000 | 1.04202 | 0.54 | 13898.51 |
2457 | 2025.01.29 21:45 | sell | 1230 | 0.02 | 1.04202 | 0.00000 | 1.04175 | ||
2458 | 2025.01.29 21:45 | t/p | 1226 | 0.01 | 1.04222 | 0.00000 | 1.04222 | 0.27 | 13898.78 |
2459 | 2025.01.29 21:45 | sell | 1231 | 0.04 | 1.04222 | 0.00000 | 1.04195 | ||
2460 | 2025.01.29 21:48 | t/p | 1231 | 0.04 | 1.04195 | 0.00000 | 1.04195 | 1.08 | 13899.86 |
2461 | 2025.01.29 21:48 | close | 1227 | 0.01 | 1.04195 | 0.00000 | 1.04155 | -0.13 | 13899.73 |
2462 | 2025.01.29 21:48 | close | 1230 | 0.02 | 1.04194 | 0.00000 | 1.04175 | 0.16 | 13899.89 |
2463 | 2025.01.29 21:48 | buy | 1232 | 0.01 | 1.04193 | 0.00000 | 1.04220 | ||
2464 | 2025.01.29 21:48 | sell | 1233 | 0.01 | 1.04180 | 0.00000 | 1.04153 | ||
2465 | 2025.01.29 21:49 | buy | 1234 | 0.02 | 1.04173 | 0.00000 | 1.04200 | ||
2466 | 2025.01.29 21:50 | t/p | 1233 | 0.01 | 1.04153 | 0.00000 | 1.04153 | 0.27 | 13900.16 |
2467 | 2025.01.29 21:50 | buy | 1235 | 0.04 | 1.04153 | 0.00000 | 1.04180 | ||
2468 | 2025.01.29 21:50 | t/p | 1235 | 0.04 | 1.04180 | 0.00000 | 1.04180 | 1.08 | 13901.24 |
2469 | 2025.01.29 21:50 | close | 1232 | 0.01 | 1.04180 | 0.00000 | 1.04220 | -0.13 | 13901.11 |
2470 | 2025.01.29 21:51 | close | 1234 | 0.02 | 1.04180 | 0.00000 | 1.04200 | 0.14 | 13901.25 |
2471 | 2025.01.29 21:51 | buy | 1236 | 0.01 | 1.04192 | 0.00000 | 1.04219 | ||
2472 | 2025.01.29 21:51 | sell | 1237 | 0.01 | 1.04179 | 0.00000 | 1.04152 | ||
2473 | 2025.01.29 21:51 | sell | 1238 | 0.02 | 1.04199 | 0.00000 | 1.04172 | ||
2474 | 2025.01.29 21:51 | t/p | 1236 | 0.01 | 1.04219 | 0.00000 | 1.04219 | 0.27 | 13901.52 |
2475 | 2025.01.29 21:51 | sell | 1239 | 0.04 | 1.04219 | 0.00000 | 1.04192 | ||
2476 | 2025.01.29 21:51 | sell | 1240 | 0.08 | 1.04239 | 0.00000 | 1.04212 | ||
2477 | 2025.01.29 21:51 | sell | 1241 | 0.16 | 1.04259 | 0.00000 | 1.04232 | ||
2478 | 2025.01.29 21:52 | sell | 1242 | 0.32 | 1.04279 | 0.00000 | 1.04252 | ||
2479 | 2025.01.29 21:52 | buy | 1243 | 0.01 | 1.04259 | 0.00000 | 1.04286 | ||
2480 | 2025.01.29 21:52 | t/p | 1242 | 0.32 | 1.04252 | 0.00000 | 1.04252 | 8.64 | 13910.16 |
2481 | 2025.01.29 21:52 | close | 1237 | 0.01 | 1.04241 | 0.00000 | 1.04152 | -0.62 | 13909.54 |
2482 | 2025.01.29 21:52 | close | 1239 | 0.04 | 1.04241 | 0.00000 | 1.04192 | -0.88 | 13908.66 |
2483 | 2025.01.29 21:52 | close | 1241 | 0.16 | 1.04241 | 0.00000 | 1.04232 | 2.88 | 13911.54 |
2484 | 2025.01.29 21:52 | buy | 1244 | 0.02 | 1.04239 | 0.00000 | 1.04266 | ||
2485 | 2025.01.29 21:54 | buy | 1245 | 0.04 | 1.04219 | 0.00000 | 1.04246 | ||
2486 | 2025.01.29 21:55 | t/p | 1240 | 0.08 | 1.04212 | 0.00000 | 1.04212 | 2.16 | 13913.70 |
2487 | 2025.01.29 21:55 | buy | 1246 | 0.08 | 1.04198 | 0.00000 | 1.04225 | ||
2488 | 2025.01.29 21:55 | buy | 1247 | 0.16 | 1.04177 | 0.00000 | 1.04204 | ||
2489 | 2025.01.29 21:55 | t/p | 1238 | 0.02 | 1.04172 | 0.00000 | 1.04172 | 0.54 | 13914.24 |
2490 | 2025.01.29 21:55 | buy | 1248 | 0.32 | 1.04156 | 0.00000 | 1.04183 | ||
2491 | 2025.01.29 21:55 | buy | 1249 | 0.64 | 1.04135 | 0.00000 | 1.04162 | ||
2492 | 2025.01.29 21:55 | sell | 1250 | 0.01 | 1.04156 | 0.00000 | 1.04129 | ||
2493 | 2025.01.29 21:57 | t/p | 1249 | 0.64 | 1.04162 | 0.00000 | 1.04162 | 17.28 | 13931.52 |
2494 | 2025.01.29 21:57 | sell | 1251 | 0.02 | 1.04176 | 0.00000 | 1.04149 | ||
2495 | 2025.01.29 21:57 | close | 1243 | 0.01 | 1.04178 | 0.00000 | 1.04286 | -0.81 | 13930.71 |
2496 | 2025.01.29 21:57 | close | 1245 | 0.04 | 1.04178 | 0.00000 | 1.04246 | -1.64 | 13929.07 |
2497 | 2025.01.29 21:57 | close | 1247 | 0.16 | 1.04178 | 0.00000 | 1.04204 | 0.16 | 13929.23 |
2498 | 2025.01.29 21:57 | close | 1244 | 0.02 | 1.04180 | 0.00000 | 1.04266 | -1.18 | 13928.05 |
2499 | 2025.01.29 21:57 | close | 1248 | 0.32 | 1.04180 | 0.00000 | 1.04183 | 7.68 | 13935.73 |
2500 | 2025.01.29 21:57 | sell | 1252 | 0.04 | 1.04196 | 0.00000 | 1.04169 | ||
2501 | 2025.01.29 21:57 | sell | 1253 | 0.08 | 1.04216 | 0.00000 | 1.04189 | ||
2502 | 2025.01.29 21:57 | t/p | 1246 | 0.08 | 1.04225 | 0.00000 | 1.04225 | 2.16 | 13937.89 |
2503 | 2025.01.29 21:57 | sell | 1254 | 0.16 | 1.04236 | 0.00000 | 1.04209 | ||
2504 | 2025.01.29 21:58 | t/p | 1254 | 0.16 | 1.04209 | 0.00000 | 1.04209 | 4.32 | 13942.21 |
2505 | 2025.01.29 21:58 | close | 1250 | 0.01 | 1.04201 | 0.00000 | 1.04129 | -0.45 | 13941.76 |
2506 | 2025.01.29 21:58 | close | 1252 | 0.04 | 1.04201 | 0.00000 | 1.04169 | -0.20 | 13941.56 |
2507 | 2025.01.29 21:58 | close | 1251 | 0.02 | 1.04200 | 0.00000 | 1.04149 | -0.48 | 13941.08 |
2508 | 2025.01.29 21:58 | close | 1253 | 0.08 | 1.04199 | 0.00000 | 1.04189 | 1.36 | 13942.44 |
2509 | 2025.01.29 21:58 | buy | 1255 | 0.01 | 1.04198 | 0.00000 | 1.04225 | ||
2510 | 2025.01.29 21:58 | sell | 1256 | 0.01 | 1.04185 | 0.00000 | 1.04158 | ||
2511 | 2025.01.29 21:59 | buy | 1257 | 0.02 | 1.04178 | 0.00000 | 1.04205 | ||
2512 | 2025.01.29 21:59 | t/p | 1256 | 0.01 | 1.04158 | 0.00000 | 1.04158 | 0.27 | 13942.71 |
2513 | 2025.01.29 21:59 | buy | 1258 | 0.04 | 1.04158 | 0.00000 | 1.04185 | ||
2514 | 2025.01.29 22:00 | t/p | 1258 | 0.04 | 1.04185 | 0.00000 | 1.04185 | 1.08 | 13943.79 |
2515 | 2025.01.29 22:00 | close | 1255 | 0.01 | 1.04185 | 0.00000 | 1.04225 | -0.13 | 13943.66 |
2516 | 2025.01.29 22:00 | close | 1257 | 0.02 | 1.04185 | 0.00000 | 1.04205 | 0.14 | 13943.80 |
2517 | 2025.01.29 22:00 | buy | 1259 | 0.01 | 1.04196 | 0.00000 | 1.04223 | ||
2518 | 2025.01.29 22:00 | sell | 1260 | 0.01 | 1.04183 | 0.00000 | 1.04156 | ||
2519 | 2025.01.29 22:01 | buy | 1261 | 0.02 | 1.04176 | 0.00000 | 1.04203 | ||
2520 | 2025.01.29 22:02 | t/p | 1260 | 0.01 | 1.04156 | 0.00000 | 1.04156 | 0.27 | 13944.07 |
2521 | 2025.01.29 22:02 | buy | 1262 | 0.04 | 1.04156 | 0.00000 | 1.04183 | ||
2522 | 2025.01.29 22:05 | t/p | 1262 | 0.04 | 1.04183 | 0.00000 | 1.04183 | 1.08 | 13945.15 |
2523 | 2025.01.29 22:05 | close | 1259 | 0.01 | 1.04183 | 0.00000 | 1.04223 | -0.13 | 13945.02 |
2524 | 2025.01.29 22:05 | close | 1261 | 0.02 | 1.04184 | 0.00000 | 1.04203 | 0.16 | 13945.18 |
2525 | 2025.01.29 22:05 | buy | 1263 | 0.01 | 1.04196 | 0.00000 | 1.04223 | ||
2526 | 2025.01.29 22:05 | sell | 1264 | 0.01 | 1.04183 | 0.00000 | 1.04156 | ||
2527 | 2025.01.29 22:07 | buy | 1265 | 0.02 | 1.04176 | 0.00000 | 1.04203 | ||
2528 | 2025.01.29 22:09 | t/p | 1265 | 0.02 | 1.04203 | 0.00000 | 1.04203 | 0.54 | 13945.72 |
2529 | 2025.01.29 22:09 | sell | 1266 | 0.02 | 1.04203 | 0.00000 | 1.04176 | ||
2530 | 2025.01.29 22:10 | t/p | 1263 | 0.01 | 1.04223 | 0.00000 | 1.04223 | 0.27 | 13945.99 |
2531 | 2025.01.29 22:10 | sell | 1267 | 0.04 | 1.04223 | 0.00000 | 1.04196 | ||
2532 | 2025.01.29 22:11 | sell | 1268 | 0.08 | 1.04243 | 0.00000 | 1.04216 | ||
2533 | 2025.01.29 22:13 | t/p | 1268 | 0.08 | 1.04216 | 0.00000 | 1.04216 | 2.16 | 13948.15 |
2534 | 2025.01.29 22:13 | close | 1264 | 0.01 | 1.04210 | 0.00000 | 1.04156 | -0.27 | 13947.88 |
2535 | 2025.01.29 22:13 | close | 1267 | 0.04 | 1.04210 | 0.00000 | 1.04196 | 0.52 | 13948.40 |
2536 | 2025.01.29 22:13 | close | 1266 | 0.02 | 1.04200 | 0.00000 | 1.04176 | 0.06 | 13948.46 |
2537 | 2025.01.29 22:13 | buy | 1269 | 0.01 | 1.04198 | 0.00000 | 1.04225 | ||
2538 | 2025.01.29 22:13 | sell | 1270 | 0.01 | 1.04185 | 0.00000 | 1.04158 | ||
2539 | 2025.01.29 22:13 | buy | 1271 | 0.02 | 1.04177 | 0.00000 | 1.04204 | ||
2540 | 2025.01.29 22:13 | t/p | 1270 | 0.01 | 1.04158 | 0.00000 | 1.04158 | 0.27 | 13948.73 |
2541 | 2025.01.29 22:13 | buy | 1272 | 0.04 | 1.04156 | 0.00000 | 1.04183 | ||
2542 | 2025.01.29 22:13 | buy | 1273 | 0.08 | 1.04135 | 0.00000 | 1.04162 | ||
2543 | 2025.01.29 22:13 | buy | 1274 | 0.16 | 1.04113 | 0.00000 | 1.04140 | ||
2544 | 2025.01.29 22:13 | buy | 1275 | 0.32 | 1.04091 | 0.00000 | 1.04118 | ||
2545 | 2025.01.29 22:13 | buy | 1276 | 0.64 | 1.04070 | 0.00000 | 1.04097 | ||
2546 | 2025.01.29 22:13 | sell | 1277 | 0.01 | 1.04093 | 0.00000 | 1.04066 | ||
2547 | 2025.01.29 22:13 | t/p | 1276 | 0.64 | 1.04097 | 0.00000 | 1.04097 | 17.28 | 13966.01 |
2548 | 2025.01.29 22:13 | sell | 1278 | 0.02 | 1.04113 | 0.00000 | 1.04086 | ||
2549 | 2025.01.29 22:14 | t/p | 1275 | 0.32 | 1.04118 | 0.00000 | 1.04118 | 8.64 | 13974.65 |
2550 | 2025.01.29 22:14 | sell | 1279 | 0.04 | 1.04133 | 0.00000 | 1.04106 | ||
2551 | 2025.01.29 22:14 | close | 1269 | 0.01 | 1.04138 | 0.00000 | 1.04225 | -0.60 | 13974.05 |
2552 | 2025.01.29 22:14 | close | 1272 | 0.04 | 1.04138 | 0.00000 | 1.04183 | -0.72 | 13973.33 |
2553 | 2025.01.29 22:14 | close | 1274 | 0.16 | 1.04138 | 0.00000 | 1.04140 | 4.00 | 13977.33 |
2554 | 2025.01.29 22:14 | sell | 1280 | 0.08 | 1.04153 | 0.00000 | 1.04126 | ||
2555 | 2025.01.29 22:14 | t/p | 1273 | 0.08 | 1.04162 | 0.00000 | 1.04162 | 2.16 | 13979.49 |
2556 | 2025.01.29 22:14 | sell | 1281 | 0.16 | 1.04173 | 0.00000 | 1.04146 | ||
2557 | 2025.01.29 22:14 | sell | 1282 | 0.32 | 1.04193 | 0.00000 | 1.04166 | ||
2558 | 2025.01.29 22:16 | close | 1271 | 0.02 | 1.04161 | 0.00000 | 1.04204 | -0.32 | 13979.17 |
2559 | 2025.01.29 22:16 | buy | 1283 | 0.01 | 1.04173 | 0.00000 | 1.04200 | ||
2560 | 2025.01.29 22:16 | t/p | 1282 | 0.32 | 1.04166 | 0.00000 | 1.04166 | 8.64 | 13987.81 |
2561 | 2025.01.29 22:16 | close | 1277 | 0.01 | 1.04155 | 0.00000 | 1.04066 | -0.62 | 13987.19 |
2562 | 2025.01.29 22:16 | close | 1279 | 0.04 | 1.04155 | 0.00000 | 1.04106 | -0.88 | 13986.31 |
2563 | 2025.01.29 22:16 | close | 1281 | 0.16 | 1.04155 | 0.00000 | 1.04146 | 2.88 | 13989.19 |
2564 | 2025.01.29 22:18 | buy | 1284 | 0.02 | 1.04153 | 0.00000 | 1.04180 | ||
2565 | 2025.01.29 22:18 | buy | 1285 | 0.04 | 1.04133 | 0.00000 | 1.04160 | ||
2566 | 2025.01.29 22:18 | t/p | 1280 | 0.08 | 1.04126 | 0.00000 | 1.04126 | 2.16 | 13991.35 |
2567 | 2025.01.29 22:19 | sell | 1286 | 0.02 | 1.04133 | 0.00000 | 1.04106 | ||
2568 | 2025.01.29 22:19 | sell | 1287 | 0.04 | 1.04153 | 0.00000 | 1.04126 | ||
2569 | 2025.01.29 22:19 | t/p | 1285 | 0.04 | 1.04160 | 0.00000 | 1.04160 | 1.08 | 13992.43 |
2570 | 2025.01.29 22:20 | sell | 1288 | 0.08 | 1.04174 | 0.00000 | 1.04147 | ||
2571 | 2025.01.29 22:20 | t/p | 1284 | 0.02 | 1.04180 | 0.00000 | 1.04180 | 0.54 | 13992.97 |
2572 | 2025.01.29 22:20 | sell | 1289 | 0.16 | 1.04194 | 0.00000 | 1.04167 | ||
2573 | 2025.01.29 22:20 | t/p | 1283 | 0.01 | 1.04200 | 0.00000 | 1.04200 | 0.27 | 13993.24 |
2574 | 2025.01.29 22:23 | sell | 1290 | 0.32 | 1.04214 | 0.00000 | 1.04187 | ||
2575 | 2025.01.29 22:23 | sell | 1291 | 0.64 | 1.04234 | 0.00000 | 1.04207 | ||
2576 | 2025.01.29 22:25 | buy | 1292 | 0.01 | 1.04213 | 0.00000 | 1.04240 | ||
2577 | 2025.01.29 22:26 | t/p | 1291 | 0.64 | 1.04207 | 0.00000 | 1.04207 | 17.28 | 14010.52 |
2578 | 2025.01.29 22:28 | close | 1278 | 0.02 | 1.04194 | 0.00000 | 1.04086 | -1.62 | 14008.90 |
2579 | 2025.01.29 22:28 | close | 1287 | 0.04 | 1.04194 | 0.00000 | 1.04126 | -1.64 | 14007.26 |
2580 | 2025.01.29 22:28 | close | 1289 | 0.16 | 1.04194 | 0.00000 | 1.04167 | 0.00 | 14007.26 |
2581 | 2025.01.29 22:28 | close | 1286 | 0.02 | 1.04195 | 0.00000 | 1.04106 | -1.24 | 14006.02 |
2582 | 2025.01.29 22:28 | close | 1290 | 0.32 | 1.04195 | 0.00000 | 1.04187 | 6.08 | 14012.10 |
2583 | 2025.01.29 22:28 | buy | 1293 | 0.02 | 1.04193 | 0.00000 | 1.04220 | ||
2584 | 2025.01.29 22:29 | buy | 1294 | 0.04 | 1.04172 | 0.00000 | 1.04199 | ||
2585 | 2025.01.29 22:30 | buy | 1295 | 0.08 | 1.04152 | 0.00000 | 1.04179 | ||
2586 | 2025.01.29 22:30 | t/p | 1288 | 0.08 | 1.04147 | 0.00000 | 1.04147 | 2.16 | 14014.26 |
2587 | 2025.01.29 22:30 | buy | 1296 | 0.16 | 1.04132 | 0.00000 | 1.04159 | ||
2588 | 2025.01.29 22:44 | buy | 1297 | 0.32 | 1.04111 | 0.00000 | 1.04138 | ||
2589 | 2025.01.29 22:46 | buy | 1298 | 0.64 | 1.04091 | 0.00000 | 1.04118 | ||
2590 | 2025.01.29 22:49 | buy | 1299 | 1.28 | 1.04069 | 0.00000 | 1.04096 | ||
2591 | 2025.01.29 22:53 | t/p | 1299 | 1.28 | 1.04096 | 0.00000 | 1.04096 | 34.56 | 14048.82 |
2592 | 2025.01.29 22:53 | close | 1292 | 0.01 | 1.04111 | 0.00000 | 1.04240 | -1.02 | 14047.80 |
2593 | 2025.01.29 22:53 | close | 1294 | 0.04 | 1.04111 | 0.00000 | 1.04199 | -2.44 | 14045.36 |
2594 | 2025.01.29 22:53 | close | 1296 | 0.16 | 1.04111 | 0.00000 | 1.04159 | -3.36 | 14042.00 |
2595 | 2025.01.29 22:53 | close | 1298 | 0.64 | 1.04111 | 0.00000 | 1.04118 | 12.80 | 14054.80 |
2596 | 2025.01.29 22:54 | close | 1293 | 0.02 | 1.04123 | 0.00000 | 1.04220 | -1.40 | 14053.40 |
2597 | 2025.01.29 22:54 | close | 1297 | 0.32 | 1.04123 | 0.00000 | 1.04138 | 3.84 | 14057.24 |
2598 | 2025.01.29 22:54 | buy | 1300 | 0.02 | 1.04132 | 0.00000 | 1.04159 | ||
2599 | 2025.01.29 22:59 | buy | 1301 | 0.04 | 1.04112 | 0.00000 | 1.04139 | ||
2600 | 2025.01.29 23:10 | close | 1295 | 0.08 | 1.04138 | 0.00000 | 1.04179 | -1.12 | 14056.12 |
2601 | 2025.01.29 23:10 | close | 1301 | 0.04 | 1.04138 | 0.00000 | 1.04139 | 1.04 | 14057.16 |
2602 | 2025.01.29 23:10 | close | 1300 | 0.02 | 1.04139 | 0.00000 | 1.04159 | 0.14 | 14057.30 |
2603 | 2025.01.29 23:10 | buy | 1302 | 0.01 | 1.04154 | 0.00000 | 1.04181 | ||
2604 | 2025.01.29 23:10 | sell | 1303 | 0.01 | 1.04141 | 0.00000 | 1.04114 | ||
2605 | 2025.01.29 23:14 | sell | 1304 | 0.02 | 1.04161 | 0.00000 | 1.04134 | ||
2606 | 2025.01.29 23:17 | t/p | 1302 | 0.01 | 1.04181 | 0.00000 | 1.04181 | 0.27 | 14057.57 |
2607 | 2025.01.29 23:17 | sell | 1305 | 0.04 | 1.04181 | 0.00000 | 1.04154 | ||
2608 | 2025.01.29 23:32 | t/p | 1305 | 0.04 | 1.04154 | 0.00000 | 1.04154 | 1.08 | 14058.65 |
2609 | 2025.01.29 23:32 | close | 1303 | 0.01 | 1.04154 | 0.00000 | 1.04114 | -0.13 | 14058.52 |
2610 | 2025.01.29 23:33 | close | 1304 | 0.02 | 1.04151 | 0.00000 | 1.04134 | 0.20 | 14058.72 |
2611 | 2025.01.29 23:33 | buy | 1306 | 0.01 | 1.04150 | 0.00000 | 1.04177 | ||
2612 | 2025.01.29 23:33 | sell | 1307 | 0.01 | 1.04137 | 0.00000 | 1.04110 | ||
2613 | 2025.01.29 23:43 | sell | 1308 | 0.02 | 1.04158 | 0.00000 | 1.04131 | ||
2614 | 2025.01.29 23:46 | t/p | 1306 | 0.01 | 1.04177 | 0.00000 | 1.04177 | 0.27 | 14058.99 |
2615 | 2025.01.29 23:46 | sell | 1309 | 0.04 | 1.04178 | 0.00000 | 1.04151 | ||
2616 | 2025.01.29 23:51 | sell | 1310 | 0.08 | 1.04198 | 0.00000 | 1.04171 | ||
2617 | 2025.01.30 00:06 | t/p | 1310 | 0.08 | 1.04171 | 0.00000 | 1.04171 | 2.16 | 14061.15 |
2618 | 2025.01.30 00:29 | sell | 1311 | 0.08 | 1.04201 | 0.00000 | 1.04174 | ||
2619 | 2025.01.30 01:01 | sell | 1312 | 0.16 | 1.04222 | 0.00000 | 1.04195 | ||
2620 | 2025.01.30 01:10 | buy | 1313 | 0.01 | 1.04201 | 0.00000 | 1.04228 | ||
2621 | 2025.01.30 01:10 | t/p | 1312 | 0.16 | 1.04195 | 0.00000 | 1.04195 | 4.32 | 14065.47 |
2622 | 2025.01.30 01:39 | sell | 1314 | 0.16 | 1.04221 | 0.00000 | 1.04194 | ||
2623 | 2025.01.30 01:39 | t/p | 1313 | 0.01 | 1.04228 | 0.00000 | 1.04228 | 0.27 | 14065.74 |
2624 | 2025.01.30 01:39 | sell | 1315 | 0.32 | 1.04242 | 0.00000 | 1.04215 | ||
2625 | 2025.01.30 01:45 | sell | 1316 | 0.64 | 1.04262 | 0.00000 | 1.04235 | ||
2626 | 2025.01.30 02:22 | sell | 1317 | 1.28 | 1.04282 | 0.00000 | 1.04255 | ||
2627 | 2025.01.30 03:02 | t/p | 1317 | 1.28 | 1.04255 | 0.00000 | 1.04255 | 34.56 | 14100.30 |
2628 | 2025.01.30 03:03 | buy | 1318 | 0.01 | 1.04241 | 0.00000 | 1.04268 | ||
2629 | 2025.01.30 03:03 | close | 1307 | 0.01 | 1.04241 | 0.00000 | 1.04110 | -1.04 | 14099.26 |
2630 | 2025.01.30 03:03 | close | 1309 | 0.04 | 1.04241 | 0.00000 | 1.04151 | -2.52 | 14096.74 |
2631 | 2025.01.30 03:03 | close | 1314 | 0.16 | 1.04241 | 0.00000 | 1.04194 | -3.20 | 14093.54 |
2632 | 2025.01.30 03:03 | close | 1316 | 0.64 | 1.04241 | 0.00000 | 1.04235 | 13.44 | 14106.98 |
2633 | 2025.01.30 03:04 | close | 1308 | 0.02 | 1.04229 | 0.00000 | 1.04131 | -1.42 | 14105.56 |
2634 | 2025.01.30 03:04 | close | 1315 | 0.32 | 1.04229 | 0.00000 | 1.04215 | 4.16 | 14109.72 |
2635 | 2025.01.30 03:04 | buy | 1319 | 0.02 | 1.04221 | 0.00000 | 1.04248 | ||
2636 | 2025.01.30 03:08 | sell | 1320 | 0.02 | 1.04221 | 0.00000 | 1.04194 | ||
2637 | 2025.01.30 03:22 | buy | 1321 | 0.04 | 1.04201 | 0.00000 | 1.04228 | ||
2638 | 2025.01.30 04:07 | t/p | 1321 | 0.04 | 1.04228 | 0.00000 | 1.04228 | 1.08 | 14110.80 |
2639 | 2025.01.30 04:09 | sell | 1322 | 0.04 | 1.04241 | 0.00000 | 1.04214 | ||
2640 | 2025.01.30 04:13 | t/p | 1319 | 0.02 | 1.04248 | 0.00000 | 1.04248 | 0.54 | 14111.34 |
2641 | 2025.01.30 04:16 | sell | 1323 | 0.08 | 1.04261 | 0.00000 | 1.04234 | ||
2642 | 2025.01.30 04:25 | t/p | 1323 | 0.08 | 1.04234 | 0.00000 | 1.04234 | 2.16 | 14113.50 |
2643 | 2025.01.30 06:03 | sell | 1324 | 0.08 | 1.04261 | 0.00000 | 1.04234 | ||
2644 | 2025.01.30 06:03 | t/p | 1318 | 0.01 | 1.04268 | 0.00000 | 1.04268 | 0.27 | 14113.77 |
2645 | 2025.01.30 06:30 | t/p | 1324 | 0.08 | 1.04234 | 0.00000 | 1.04234 | 2.16 | 14115.93 |
2646 | 2025.01.30 06:31 | buy | 1325 | 0.01 | 1.04221 | 0.00000 | 1.04248 | ||
2647 | 2025.01.30 06:31 | t/p | 1322 | 0.04 | 1.04214 | 0.00000 | 1.04214 | 1.08 | 14117.01 |
2648 | 2025.01.30 06:39 | buy | 1326 | 0.02 | 1.04201 | 0.00000 | 1.04228 | ||
2649 | 2025.01.30 06:39 | close | 1311 | 0.08 | 1.04198 | 0.00000 | 1.04174 | 0.24 | 14117.25 |
2650 | 2025.01.30 06:40 | t/p | 1320 | 0.02 | 1.04194 | 0.00000 | 1.04194 | 0.54 | 14117.79 |
2651 | 2025.01.30 08:13 | buy | 1327 | 0.04 | 1.04181 | 0.00000 | 1.04208 | ||
2652 | 2025.01.30 08:25 | buy | 1328 | 0.08 | 1.04160 | 0.00000 | 1.04187 | ||
2653 | 2025.01.30 08:31 | buy | 1329 | 0.16 | 1.04140 | 0.00000 | 1.04167 | ||
2654 | 2025.01.30 08:35 | buy | 1330 | 0.32 | 1.04120 | 0.00000 | 1.04147 | ||
2655 | 2025.01.30 08:40 | sell | 1331 | 0.01 | 1.04140 | 0.00000 | 1.04113 | ||
2656 | 2025.01.30 09:07 | t/p | 1331 | 0.01 | 1.04113 | 0.00000 | 1.04113 | 0.27 | 14118.06 |
2657 | 2025.01.30 09:28 | t/p | 1330 | 0.32 | 1.04147 | 0.00000 | 1.04147 | 8.64 | 14126.70 |
2658 | 2025.01.30 09:41 | close | 1325 | 0.01 | 1.04157 | 0.00000 | 1.04248 | -0.64 | 14126.06 |
2659 | 2025.01.30 09:41 | close | 1327 | 0.04 | 1.04157 | 0.00000 | 1.04208 | -0.96 | 14125.10 |
2660 | 2025.01.30 09:41 | close | 1329 | 0.16 | 1.04157 | 0.00000 | 1.04167 | 2.72 | 14127.82 |
2661 | 2025.01.30 09:41 | sell | 1332 | 0.01 | 1.04160 | 0.00000 | 1.04133 | ||
2662 | 2025.01.30 09:41 | close | 1326 | 0.02 | 1.04171 | 0.00000 | 1.04228 | -0.60 | 14127.22 |
2663 | 2025.01.30 09:41 | close | 1328 | 0.08 | 1.04173 | 0.00000 | 1.04187 | 1.04 | 14128.26 |
2664 | 2025.01.30 09:41 | buy | 1333 | 0.01 | 1.04187 | 0.00000 | 1.04214 | ||
2665 | 2025.01.30 09:42 | sell | 1334 | 0.02 | 1.04180 | 0.00000 | 1.04153 | ||
2666 | 2025.01.30 09:44 | sell | 1335 | 0.04 | 1.04201 | 0.00000 | 1.04174 | ||
2667 | 2025.01.30 09:55 | t/p | 1333 | 0.01 | 1.04214 | 0.00000 | 1.04214 | 0.27 | 14128.53 |
2668 | 2025.01.30 09:55 | sell | 1336 | 0.08 | 1.04221 | 0.00000 | 1.04194 | ||
2669 | 2025.01.30 10:00 | sell | 1337 | 0.16 | 1.04241 | 0.00000 | 1.04214 | ||
2670 | 2025.01.30 10:00 | sell | 1338 | 0.32 | 1.04262 | 0.00000 | 1.04235 | ||
2671 | 2025.01.30 10:00 | buy | 1339 | 0.01 | 1.04240 | 0.00000 | 1.04267 | ||
2672 | 2025.01.30 10:00 | t/p | 1338 | 0.32 | 1.04235 | 0.00000 | 1.04235 | 8.64 | 14137.17 |
2673 | 2025.01.30 10:00 | close | 1332 | 0.01 | 1.04223 | 0.00000 | 1.04133 | -0.63 | 14136.54 |
2674 | 2025.01.30 10:00 | close | 1335 | 0.04 | 1.04223 | 0.00000 | 1.04174 | -0.88 | 14135.66 |
2675 | 2025.01.30 10:00 | close | 1337 | 0.16 | 1.04223 | 0.00000 | 1.04214 | 2.88 | 14138.54 |
2676 | 2025.01.30 10:00 | buy | 1340 | 0.02 | 1.04219 | 0.00000 | 1.04246 | ||
2677 | 2025.01.30 10:00 | close | 1334 | 0.02 | 1.04200 | 0.00000 | 1.04153 | -0.40 | 14138.14 |
2678 | 2025.01.30 10:00 | buy | 1341 | 0.04 | 1.04198 | 0.00000 | 1.04225 | ||
2679 | 2025.01.30 10:00 | close | 1336 | 0.08 | 1.04196 | 0.00000 | 1.04194 | 2.00 | 14140.14 |
2680 | 2025.01.30 10:00 | sell | 1342 | 0.01 | 1.04181 | 0.00000 | 1.04154 | ||
2681 | 2025.01.30 10:00 | sell | 1343 | 0.02 | 1.04201 | 0.00000 | 1.04174 | ||
2682 | 2025.01.30 10:03 | sell | 1344 | 0.04 | 1.04221 | 0.00000 | 1.04194 | ||
2683 | 2025.01.30 10:03 | t/p | 1341 | 0.04 | 1.04225 | 0.00000 | 1.04225 | 1.08 | 14141.22 |
2684 | 2025.01.30 10:05 | sell | 1345 | 0.08 | 1.04241 | 0.00000 | 1.04214 | ||
2685 | 2025.01.30 10:05 | t/p | 1340 | 0.02 | 1.04246 | 0.00000 | 1.04246 | 0.54 | 14141.76 |
2686 | 2025.01.30 10:06 | buy | 1346 | 0.02 | 1.04220 | 0.00000 | 1.04247 | ||
2687 | 2025.01.30 10:07 | t/p | 1345 | 0.08 | 1.04214 | 0.00000 | 1.04214 | 2.16 | 14143.92 |
2688 | 2025.01.30 10:12 | sell | 1347 | 0.08 | 1.04241 | 0.00000 | 1.04214 | ||
2689 | 2025.01.30 10:14 | t/p | 1347 | 0.08 | 1.04214 | 0.00000 | 1.04214 | 2.16 | 14146.08 |
2690 | 2025.01.30 10:15 | buy | 1348 | 0.04 | 1.04200 | 0.00000 | 1.04227 | ||
2691 | 2025.01.30 10:15 | t/p | 1344 | 0.04 | 1.04194 | 0.00000 | 1.04194 | 1.08 | 14147.16 |
2692 | 2025.01.30 10:21 | sell | 1349 | 0.04 | 1.04221 | 0.00000 | 1.04194 | ||
2693 | 2025.01.30 10:22 | t/p | 1348 | 0.04 | 1.04227 | 0.00000 | 1.04227 | 1.08 | 14148.24 |
2694 | 2025.01.30 10:39 | buy | 1350 | 0.04 | 1.04200 | 0.00000 | 1.04227 | ||
2695 | 2025.01.30 10:40 | t/p | 1349 | 0.04 | 1.04194 | 0.00000 | 1.04194 | 1.08 | 14149.32 |
2696 | 2025.01.30 10:40 | buy | 1351 | 0.08 | 1.04180 | 0.00000 | 1.04207 | ||
2697 | 2025.01.30 10:40 | t/p | 1343 | 0.02 | 1.04174 | 0.00000 | 1.04174 | 0.54 | 14149.86 |
2698 | 2025.01.30 10:41 | close | 1342 | 0.01 | 1.04210 | 0.00000 | 1.04154 | -0.29 | 14149.57 |
2699 | 2025.01.30 10:41 | sell | 1352 | 0.01 | 1.04198 | 0.00000 | 1.04171 | ||
2700 | 2025.01.30 10:42 | t/p | 1351 | 0.08 | 1.04207 | 0.00000 | 1.04207 | 2.16 | 14151.73 |
2701 | 2025.01.30 10:44 | close | 1339 | 0.01 | 1.04216 | 0.00000 | 1.04267 | -0.24 | 14151.49 |
2702 | 2025.01.30 10:44 | close | 1350 | 0.04 | 1.04216 | 0.00000 | 1.04227 | 0.64 | 14152.13 |
2703 | 2025.01.30 10:47 | sell | 1353 | 0.02 | 1.04218 | 0.00000 | 1.04191 | ||
2704 | 2025.01.30 10:53 | buy | 1354 | 0.02 | 1.04200 | 0.00000 | 1.04227 | ||
2705 | 2025.01.30 11:00 | t/p | 1353 | 0.02 | 1.04191 | 0.00000 | 1.04191 | 0.54 | 14152.67 |
2706 | 2025.01.30 11:01 | buy | 1355 | 0.04 | 1.04180 | 0.00000 | 1.04207 | ||
2707 | 2025.01.30 11:02 | t/p | 1352 | 0.01 | 1.04171 | 0.00000 | 1.04171 | 0.27 | 14152.94 |
2708 | 2025.01.30 11:03 | buy | 1356 | 0.08 | 1.04160 | 0.00000 | 1.04187 | ||
2709 | 2025.01.30 11:03 | buy | 1357 | 0.16 | 1.04140 | 0.00000 | 1.04167 | ||
2710 | 2025.01.30 11:03 | buy | 1358 | 0.32 | 1.04119 | 0.00000 | 1.04146 | ||
2711 | 2025.01.30 11:03 | buy | 1359 | 0.64 | 1.04097 | 0.00000 | 1.04124 | ||
2712 | 2025.01.30 11:03 | buy | 1360 | 1.28 | 1.04077 | 0.00000 | 1.04104 | ||
2713 | 2025.01.30 11:15 | t/p | 1360 | 1.28 | 1.04104 | 0.00000 | 1.04104 | 34.56 | 14187.50 |
2714 | 2025.01.30 11:20 | close | 1346 | 0.02 | 1.04118 | 0.00000 | 1.04247 | -2.04 | 14185.46 |
2715 | 2025.01.30 11:20 | close | 1355 | 0.04 | 1.04118 | 0.00000 | 1.04207 | -2.48 | 14182.98 |
2716 | 2025.01.30 11:20 | close | 1357 | 0.16 | 1.04118 | 0.00000 | 1.04167 | -3.52 | 14179.46 |
2717 | 2025.01.30 11:20 | close | 1359 | 0.64 | 1.04118 | 0.00000 | 1.04124 | 13.44 | 14192.90 |
2718 | 2025.01.30 11:21 | buy | 1361 | 0.08 | 1.04098 | 0.00000 | 1.04125 | ||
2719 | 2025.01.30 11:21 | buy | 1362 | 0.16 | 1.04076 | 0.00000 | 1.04103 | ||
2720 | 2025.01.30 11:22 | buy | 1363 | 0.32 | 1.04056 | 0.00000 | 1.04083 | ||
2721 | 2025.01.30 11:30 | t/p | 1363 | 0.32 | 1.04083 | 0.00000 | 1.04083 | 8.64 | 14201.54 |
2722 | 2025.01.30 11:31 | t/p | 1362 | 0.16 | 1.04103 | 0.00000 | 1.04103 | 4.32 | 14205.86 |
2723 | 2025.01.30 11:36 | buy | 1364 | 0.16 | 1.04078 | 0.00000 | 1.04105 | ||
2724 | 2025.01.30 11:37 | buy | 1365 | 0.32 | 1.04058 | 0.00000 | 1.04085 | ||
2725 | 2025.01.30 11:42 | buy | 1366 | 0.64 | 1.04038 | 0.00000 | 1.04065 | ||
2726 | 2025.01.30 11:46 | t/p | 1366 | 0.64 | 1.04065 | 0.00000 | 1.04065 | 17.28 | 14223.14 |
2727 | 2025.01.30 12:15 | t/p | 1365 | 0.32 | 1.04085 | 0.00000 | 1.04085 | 8.64 | 14231.78 |
2728 | 2025.01.30 12:20 | buy | 1367 | 0.32 | 1.04057 | 0.00000 | 1.04084 | ||
2729 | 2025.01.30 12:21 | t/p | 1367 | 0.32 | 1.04084 | 0.00000 | 1.04084 | 8.64 | 14240.42 |
2730 | 2025.01.30 12:24 | t/p | 1364 | 0.16 | 1.04105 | 0.00000 | 1.04105 | 4.32 | 14244.74 |
2731 | 2025.01.30 12:44 | buy | 1368 | 0.16 | 1.04078 | 0.00000 | 1.04105 | ||
2732 | 2025.01.30 12:45 | buy | 1369 | 0.32 | 1.04058 | 0.00000 | 1.04085 | ||
2733 | 2025.01.30 12:50 | buy | 1370 | 0.64 | 1.04038 | 0.00000 | 1.04065 | ||
2734 | 2025.01.30 12:50 | buy | 1371 | 1.28 | 1.04018 | 0.00000 | 1.04045 | ||
2735 | 2025.01.30 14:50 | t/p | 1371 | 1.28 | 1.04045 | 0.00000 | 1.04045 | 34.56 | 14279.30 |
2736 | 2025.01.30 15:15 | t/p | 1370 | 0.64 | 1.04065 | 0.00000 | 1.04065 | 17.28 | 14296.58 |
2737 | 2025.01.30 15:20 | t/p | 1369 | 0.32 | 1.04085 | 0.00000 | 1.04085 | 8.64 | 14305.22 |
2738 | 2025.01.30 15:21 | t/p | 1368 | 0.16 | 1.04105 | 0.00000 | 1.04105 | 4.32 | 14309.54 |
2739 | 2025.01.30 15:23 | t/p | 1361 | 0.08 | 1.04125 | 0.00000 | 1.04125 | 2.16 | 14311.70 |
2740 | 2025.01.30 15:23 | close | 1354 | 0.02 | 1.04131 | 0.00000 | 1.04227 | -1.38 | 14310.32 |
2741 | 2025.01.30 15:23 | close | 1358 | 0.32 | 1.04131 | 0.00000 | 1.04146 | 3.84 | 14314.16 |
2742 | 2025.01.30 15:24 | buy | 1372 | 0.02 | 1.04140 | 0.00000 | 1.04167 | ||
2743 | 2025.01.30 15:27 | close | 1356 | 0.08 | 1.04158 | 0.00000 | 1.04187 | -0.16 | 14314.00 |
2744 | 2025.01.30 15:27 | close | 1372 | 0.02 | 1.04161 | 0.00000 | 1.04167 | 0.42 | 14314.42 |
2745 | 2025.01.30 15:27 | buy | 1373 | 0.01 | 1.04177 | 0.00000 | 1.04204 | ||
2746 | 2025.01.30 15:27 | sell | 1374 | 0.01 | 1.04164 | 0.00000 | 1.04137 | ||
2747 | 2025.01.30 15:27 | sell | 1375 | 0.02 | 1.04184 | 0.00000 | 1.04157 | ||
2748 | 2025.01.30 15:29 | t/p | 1375 | 0.02 | 1.04157 | 0.00000 | 1.04157 | 0.54 | 14314.96 |
2749 | 2025.01.30 15:29 | buy | 1376 | 0.02 | 1.04156 | 0.00000 | 1.04183 | ||
2750 | 2025.01.30 15:29 | t/p | 1374 | 0.01 | 1.04137 | 0.00000 | 1.04137 | 0.27 | 14315.23 |
2751 | 2025.01.30 15:29 | buy | 1377 | 0.04 | 1.04135 | 0.00000 | 1.04162 | ||
2752 | 2025.01.30 15:30 | buy | 1378 | 0.08 | 1.04115 | 0.00000 | 1.04142 | ||
2753 | 2025.01.30 15:30 | buy | 1379 | 0.16 | 1.04095 | 0.00000 | 1.04122 | ||
2754 | 2025.01.30 15:30 | buy | 1380 | 0.32 | 1.04075 | 0.00000 | 1.04102 | ||
2755 | 2025.01.30 15:31 | buy | 1381 | 0.64 | 1.04055 | 0.00000 | 1.04082 | ||
2756 | 2025.01.30 15:31 | buy | 1382 | 1.28 | 1.04034 | 0.00000 | 1.04061 | ||
2757 | 2025.01.30 15:32 | t/p | 1382 | 1.28 | 1.04061 | 0.00000 | 1.04061 | 34.56 | 14349.79 |
2758 | 2025.01.30 15:32 | close | 1373 | 0.01 | 1.04074 | 0.00000 | 1.04204 | -1.03 | 14348.76 |
2759 | 2025.01.30 15:32 | close | 1377 | 0.04 | 1.04074 | 0.00000 | 1.04162 | -2.44 | 14346.32 |
2760 | 2025.01.30 15:32 | close | 1379 | 0.16 | 1.04074 | 0.00000 | 1.04122 | -3.36 | 14342.96 |
2761 | 2025.01.30 15:32 | close | 1381 | 0.64 | 1.04074 | 0.00000 | 1.04082 | 12.16 | 14355.12 |
2762 | 2025.01.30 15:32 | close | 1376 | 0.02 | 1.04087 | 0.00000 | 1.04183 | -1.38 | 14353.74 |
2763 | 2025.01.30 15:32 | close | 1380 | 0.32 | 1.04087 | 0.00000 | 1.04102 | 3.84 | 14357.58 |
2764 | 2025.01.30 15:32 | buy | 1383 | 0.02 | 1.04095 | 0.00000 | 1.04122 | ||
2765 | 2025.01.30 15:35 | buy | 1384 | 0.04 | 1.04075 | 0.00000 | 1.04102 | ||
2766 | 2025.01.30 15:38 | close | 1378 | 0.08 | 1.04101 | 0.00000 | 1.04142 | -1.12 | 14356.46 |
2767 | 2025.01.30 15:38 | close | 1384 | 0.04 | 1.04101 | 0.00000 | 1.04102 | 1.04 | 14357.50 |
2768 | 2025.01.30 15:38 | close | 1383 | 0.02 | 1.04102 | 0.00000 | 1.04122 | 0.14 | 14357.64 |
2769 | 2025.01.30 15:38 | buy | 1385 | 0.01 | 1.04114 | 0.00000 | 1.04141 | ||
2770 | 2025.01.30 15:38 | sell | 1386 | 0.01 | 1.04101 | 0.00000 | 1.04074 | ||
2771 | 2025.01.30 15:39 | sell | 1387 | 0.02 | 1.04121 | 0.00000 | 1.04094 | ||
2772 | 2025.01.30 15:41 | t/p | 1385 | 0.01 | 1.04141 | 0.00000 | 1.04141 | 0.27 | 14357.91 |
2773 | 2025.01.30 15:41 | sell | 1388 | 0.04 | 1.04141 | 0.00000 | 1.04114 | ||
2774 | 2025.01.30 15:42 | sell | 1389 | 0.08 | 1.04161 | 0.00000 | 1.04134 | ||
2775 | 2025.01.30 15:42 | sell | 1390 | 0.16 | 1.04181 | 0.00000 | 1.04154 | ||
2776 | 2025.01.30 15:44 | buy | 1391 | 0.01 | 1.04162 | 0.00000 | 1.04189 | ||
2777 | 2025.01.30 15:45 | t/p | 1390 | 0.16 | 1.04154 | 0.00000 | 1.04154 | 4.32 | 14362.23 |
2778 | 2025.01.30 15:47 | sell | 1392 | 0.16 | 1.04181 | 0.00000 | 1.04154 | ||
2779 | 2025.01.30 15:48 | t/p | 1391 | 0.01 | 1.04189 | 0.00000 | 1.04189 | 0.27 | 14362.50 |
2780 | 2025.01.30 15:48 | sell | 1393 | 0.32 | 1.04201 | 0.00000 | 1.04174 | ||
2781 | 2025.01.30 15:48 | sell | 1394 | 0.64 | 1.04221 | 0.00000 | 1.04194 | ||
2782 | 2025.01.30 15:49 | sell | 1395 | 1.28 | 1.04241 | 0.00000 | 1.04214 | ||
2783 | 2025.01.30 16:47 | t/p | 1395 | 1.28 | 1.04214 | 0.00000 | 1.04214 | 34.56 | 14397.06 |
2784 | 2025.01.30 16:47 | buy | 1396 | 0.01 | 1.04203 | 0.00000 | 1.04230 | ||
2785 | 2025.01.30 16:47 | close | 1386 | 0.01 | 1.04201 | 0.00000 | 1.04074 | -1.00 | 14396.06 |
2786 | 2025.01.30 16:47 | close | 1388 | 0.04 | 1.04201 | 0.00000 | 1.04114 | -2.40 | 14393.66 |
2787 | 2025.01.30 16:47 | close | 1392 | 0.16 | 1.04201 | 0.00000 | 1.04154 | -3.20 | 14390.46 |
2788 | 2025.01.30 16:47 | close | 1394 | 0.64 | 1.04201 | 0.00000 | 1.04194 | 12.80 | 14403.26 |
2789 | 2025.01.30 16:47 | sell | 1397 | 0.08 | 1.04221 | 0.00000 | 1.04194 | ||
2790 | 2025.01.30 16:48 | t/p | 1396 | 0.01 | 1.04230 | 0.00000 | 1.04230 | 0.27 | 14403.53 |
2791 | 2025.01.30 16:48 | sell | 1398 | 0.16 | 1.04241 | 0.00000 | 1.04214 | ||
2792 | 2025.01.30 16:51 | t/p | 1398 | 0.16 | 1.04214 | 0.00000 | 1.04214 | 4.32 | 14407.85 |
2793 | 2025.01.30 16:53 | sell | 1399 | 0.16 | 1.04241 | 0.00000 | 1.04214 | ||
2794 | 2025.01.30 16:54 | sell | 1400 | 0.32 | 1.04261 | 0.00000 | 1.04234 | ||
2795 | 2025.01.30 16:54 | sell | 1401 | 0.64 | 1.04281 | 0.00000 | 1.04254 | ||
2796 | 2025.01.30 16:55 | sell | 1402 | 1.28 | 1.04301 | 0.00000 | 1.04274 | ||
2797 | 2025.01.30 16:58 | t/p | 1402 | 1.28 | 1.04274 | 0.00000 | 1.04274 | 34.56 | 14442.41 |
2798 | 2025.01.30 16:59 | sell | 1403 | 1.28 | 1.04301 | 0.00000 | 1.04274 | ||
2799 | 2025.01.30 18:09 | t/p | 1403 | 1.28 | 1.04274 | 0.00000 | 1.04274 | 34.56 | 14476.97 |
2800 | 2025.01.30 18:14 | sell | 1404 | 1.28 | 1.04301 | 0.00000 | 1.04274 | ||
2801 | 2025.01.30 18:17 | t/p | 1404 | 1.28 | 1.04274 | 0.00000 | 1.04274 | 34.56 | 14511.53 |
2802 | 2025.01.30 18:24 | t/p | 1401 | 0.64 | 1.04254 | 0.00000 | 1.04254 | 17.28 | 14528.81 |
2803 | 2025.01.30 18:26 | t/p | 1400 | 0.32 | 1.04234 | 0.00000 | 1.04234 | 8.64 | 14537.45 |
2804 | 2025.01.30 18:35 | sell | 1405 | 0.32 | 1.04261 | 0.00000 | 1.04234 | ||
2805 | 2025.01.30 18:41 | t/p | 1405 | 0.32 | 1.04234 | 0.00000 | 1.04234 | 8.64 | 14546.09 |
2806 | 2025.01.30 18:47 | t/p | 1399 | 0.16 | 1.04214 | 0.00000 | 1.04214 | 4.32 | 14550.41 |
2807 | 2025.01.30 18:49 | t/p | 1397 | 0.08 | 1.04194 | 0.00000 | 1.04194 | 2.16 | 14552.57 |
2808 | 2025.01.30 18:49 | close | 1387 | 0.02 | 1.04189 | 0.00000 | 1.04094 | -1.36 | 14551.21 |
2809 | 2025.01.30 18:49 | close | 1393 | 0.32 | 1.04189 | 0.00000 | 1.04174 | 3.84 | 14555.05 |
2810 | 2025.01.30 18:49 | buy | 1406 | 0.01 | 1.04183 | 0.00000 | 1.04210 | ||
2811 | 2025.01.30 18:50 | sell | 1407 | 0.02 | 1.04181 | 0.00000 | 1.04154 | ||
2812 | 2025.01.30 18:53 | sell | 1408 | 0.04 | 1.04201 | 0.00000 | 1.04174 | ||
2813 | 2025.01.30 19:06 | t/p | 1408 | 0.04 | 1.04174 | 0.00000 | 1.04174 | 1.08 | 14556.13 |
2814 | 2025.01.30 19:07 | buy | 1409 | 0.02 | 1.04163 | 0.00000 | 1.04190 | ||
2815 | 2025.01.30 19:07 | close | 1389 | 0.08 | 1.04157 | 0.00000 | 1.04134 | 0.32 | 14556.45 |
2816 | 2025.01.30 19:07 | close | 1407 | 0.02 | 1.04157 | 0.00000 | 1.04154 | 0.48 | 14556.93 |
2817 | 2025.01.30 19:07 | sell | 1410 | 0.01 | 1.04143 | 0.00000 | 1.04116 | ||
2818 | 2025.01.30 19:10 | buy | 1411 | 0.04 | 1.04143 | 0.00000 | 1.04170 | ||
2819 | 2025.01.30 19:12 | buy | 1412 | 0.08 | 1.04123 | 0.00000 | 1.04150 | ||
2820 | 2025.01.30 19:12 | t/p | 1410 | 0.01 | 1.04116 | 0.00000 | 1.04116 | 0.27 | 14557.20 |
2821 | 2025.01.30 19:17 | buy | 1413 | 0.16 | 1.04103 | 0.00000 | 1.04130 | ||
2822 | 2025.01.30 19:18 | t/p | 1413 | 0.16 | 1.04130 | 0.00000 | 1.04130 | 4.32 | 14561.52 |
2823 | 2025.01.30 19:18 | close | 1406 | 0.01 | 1.04139 | 0.00000 | 1.04210 | -0.44 | 14561.08 |
2824 | 2025.01.30 19:18 | close | 1411 | 0.04 | 1.04139 | 0.00000 | 1.04170 | -0.16 | 14560.92 |
2825 | 2025.01.30 19:18 | close | 1409 | 0.02 | 1.04140 | 0.00000 | 1.04190 | -0.46 | 14560.46 |
2826 | 2025.01.30 19:18 | close | 1412 | 0.08 | 1.04141 | 0.00000 | 1.04150 | 1.44 | 14561.90 |
2827 | 2025.01.30 19:18 | buy | 1414 | 0.01 | 1.04155 | 0.00000 | 1.04182 | ||
2828 | 2025.01.30 19:18 | sell | 1415 | 0.01 | 1.04142 | 0.00000 | 1.04115 | ||
2829 | 2025.01.30 19:19 | sell | 1416 | 0.02 | 1.04162 | 0.00000 | 1.04135 | ||
2830 | 2025.01.30 19:19 | t/p | 1414 | 0.01 | 1.04182 | 0.00000 | 1.04182 | 0.27 | 14562.17 |
2831 | 2025.01.30 19:19 | sell | 1417 | 0.04 | 1.04182 | 0.00000 | 1.04155 | ||
2832 | 2025.01.30 19:20 | sell | 1418 | 0.08 | 1.04203 | 0.00000 | 1.04176 | ||
2833 | 2025.01.30 19:20 | sell | 1419 | 0.16 | 1.04223 | 0.00000 | 1.04196 | ||
2834 | 2025.01.30 19:21 | buy | 1420 | 0.01 | 1.04205 | 0.00000 | 1.04232 | ||
2835 | 2025.01.30 19:22 | t/p | 1419 | 0.16 | 1.04196 | 0.00000 | 1.04196 | 4.32 | 14566.49 |
2836 | 2025.01.30 19:23 | buy | 1421 | 0.02 | 1.04184 | 0.00000 | 1.04211 | ||
2837 | 2025.01.30 19:23 | close | 1415 | 0.01 | 1.04182 | 0.00000 | 1.04115 | -0.40 | 14566.09 |
2838 | 2025.01.30 19:23 | close | 1417 | 0.04 | 1.04182 | 0.00000 | 1.04155 | 0.00 | 14566.09 |
2839 | 2025.01.30 19:23 | close | 1416 | 0.02 | 1.04180 | 0.00000 | 1.04135 | -0.36 | 14565.73 |
2840 | 2025.01.30 19:23 | close | 1418 | 0.08 | 1.04178 | 0.00000 | 1.04176 | 2.00 | 14567.73 |
2841 | 2025.01.30 19:23 | sell | 1422 | 0.01 | 1.04164 | 0.00000 | 1.04137 | ||
2842 | 2025.01.30 19:24 | buy | 1423 | 0.04 | 1.04164 | 0.00000 | 1.04191 | ||
2843 | 2025.01.30 19:25 | sell | 1424 | 0.02 | 1.04184 | 0.00000 | 1.04157 | ||
2844 | 2025.01.30 19:27 | t/p | 1424 | 0.02 | 1.04157 | 0.00000 | 1.04157 | 0.54 | 14568.27 |
2845 | 2025.01.30 19:29 | buy | 1425 | 0.08 | 1.04144 | 0.00000 | 1.04171 | ||
2846 | 2025.01.30 19:31 | t/p | 1425 | 0.08 | 1.04171 | 0.00000 | 1.04171 | 2.16 | 14570.43 |
2847 | 2025.01.30 19:49 | close | 1420 | 0.01 | 1.04180 | 0.00000 | 1.04232 | -0.25 | 14570.18 |
2848 | 2025.01.30 19:49 | close | 1423 | 0.04 | 1.04180 | 0.00000 | 1.04191 | 0.64 | 14570.82 |
2849 | 2025.01.30 19:50 | buy | 1426 | 0.02 | 1.04164 | 0.00000 | 1.04191 | ||
2850 | 2025.01.30 19:54 | close | 1421 | 0.02 | 1.04182 | 0.00000 | 1.04211 | -0.04 | 14570.78 |
2851 | 2025.01.30 19:54 | close | 1426 | 0.02 | 1.04182 | 0.00000 | 1.04191 | 0.36 | 14571.14 |
2852 | 2025.01.30 19:54 | buy | 1427 | 0.01 | 1.04196 | 0.00000 | 1.04223 | ||
2853 | 2025.01.30 19:54 | sell | 1428 | 0.02 | 1.04185 | 0.00000 | 1.04158 | ||
2854 | 2025.01.30 19:56 | buy | 1429 | 0.02 | 1.04175 | 0.00000 | 1.04202 | ||
2855 | 2025.01.30 20:10 | t/p | 1429 | 0.02 | 1.04202 | 0.00000 | 1.04202 | 0.54 | 14571.68 |
2856 | 2025.01.30 20:10 | sell | 1430 | 0.04 | 1.04205 | 0.00000 | 1.04178 | ||
2857 | 2025.01.30 20:21 | t/p | 1427 | 0.01 | 1.04223 | 0.00000 | 1.04223 | 0.27 | 14571.95 |
2858 | 2025.01.30 20:28 | sell | 1431 | 0.08 | 1.04225 | 0.00000 | 1.04198 | ||
2859 | 2025.01.30 20:48 | sell | 1432 | 0.16 | 1.04245 | 0.00000 | 1.04218 | ||
2860 | 2025.01.30 21:33 | sell | 1433 | 0.32 | 1.04265 | 0.00000 | 1.04238 | ||
2861 | 2025.01.30 21:47 | sell | 1434 | 0.64 | 1.04285 | 0.00000 | 1.04258 | ||
2862 | 2025.01.30 21:53 | buy | 1435 | 0.01 | 1.04267 | 0.00000 | 1.04294 | ||
2863 | 2025.01.30 21:57 | t/p | 1435 | 0.01 | 1.04294 | 0.00000 | 1.04294 | 0.27 | 14572.22 |
2864 | 2025.01.30 22:29 | sell | 1436 | 1.28 | 1.04305 | 0.00000 | 1.04278 | ||
2865 | 2025.01.30 22:36 | t/p | 1436 | 1.28 | 1.04278 | 0.00000 | 1.04278 | 34.56 | 14606.78 |
2866 | 2025.01.30 22:36 | close | 1422 | 0.01 | 1.04266 | 0.00000 | 1.04137 | -1.02 | 14605.76 |
2867 | 2025.01.30 22:36 | close | 1430 | 0.04 | 1.04266 | 0.00000 | 1.04178 | -2.44 | 14603.32 |
2868 | 2025.01.30 22:36 | close | 1432 | 0.16 | 1.04266 | 0.00000 | 1.04218 | -3.36 | 14599.96 |
2869 | 2025.01.30 22:36 | close | 1434 | 0.64 | 1.04266 | 0.00000 | 1.04258 | 12.16 | 14612.12 |
2870 | 2025.01.30 22:36 | close | 1428 | 0.02 | 1.04249 | 0.00000 | 1.04158 | -1.28 | 14610.84 |
2871 | 2025.01.30 22:36 | close | 1433 | 0.32 | 1.04249 | 0.00000 | 1.04238 | 5.12 | 14615.96 |
2872 | 2025.01.30 22:36 | buy | 1437 | 0.01 | 1.04244 | 0.00000 | 1.04271 | ||
2873 | 2025.01.30 22:36 | buy | 1438 | 0.02 | 1.04217 | 0.00000 | 1.04244 | ||
2874 | 2025.01.30 22:36 | close | 1431 | 0.08 | 1.04209 | 0.00000 | 1.04198 | 1.28 | 14617.24 |
2875 | 2025.01.30 22:36 | sell | 1439 | 0.01 | 1.04189 | 0.00000 | 1.04162 | ||
2876 | 2025.01.30 22:36 | buy | 1440 | 0.04 | 1.04194 | 0.00000 | 1.04221 | ||
2877 | 2025.01.30 22:36 | buy | 1441 | 0.08 | 1.04170 | 0.00000 | 1.04197 | ||
2878 | 2025.01.30 22:36 | t/p | 1441 | 0.08 | 1.04197 | 0.00000 | 1.04197 | 2.16 | 14619.40 |
2879 | 2025.01.30 22:36 | sell | 1442 | 0.02 | 1.04209 | 0.00000 | 1.04182 | ||
2880 | 2025.01.30 22:37 | t/p | 1442 | 0.02 | 1.04182 | 0.00000 | 1.04182 | 0.54 | 14619.94 |
2881 | 2025.01.30 22:37 | buy | 1443 | 0.08 | 1.04174 | 0.00000 | 1.04201 | ||
2882 | 2025.01.30 22:37 | t/p | 1439 | 0.01 | 1.04162 | 0.00000 | 1.04162 | 0.27 | 14620.21 |
2883 | 2025.01.30 22:37 | buy | 1444 | 0.16 | 1.04154 | 0.00000 | 1.04181 | ||
2884 | 2025.01.30 22:37 | buy | 1445 | 0.32 | 1.04134 | 0.00000 | 1.04161 | ||
2885 | 2025.01.30 22:37 | t/p | 1445 | 0.32 | 1.04161 | 0.00000 | 1.04161 | 8.64 | 14628.85 |
2886 | 2025.01.30 22:37 | close | 1437 | 0.01 | 1.04172 | 0.00000 | 1.04271 | -0.72 | 14628.13 |
2887 | 2025.01.30 22:37 | close | 1440 | 0.04 | 1.04172 | 0.00000 | 1.04221 | -0.88 | 14627.25 |
2888 | 2025.01.30 22:37 | close | 1444 | 0.16 | 1.04172 | 0.00000 | 1.04181 | 2.88 | 14630.13 |
2889 | 2025.01.30 22:37 | close | 1438 | 0.02 | 1.04183 | 0.00000 | 1.04244 | -0.68 | 14629.45 |
2890 | 2025.01.30 22:37 | close | 1443 | 0.08 | 1.04184 | 0.00000 | 1.04201 | 0.80 | 14630.25 |
2891 | 2025.01.30 22:37 | buy | 1446 | 0.01 | 1.04198 | 0.00000 | 1.04225 | ||
2892 | 2025.01.30 22:37 | sell | 1447 | 0.01 | 1.04185 | 0.00000 | 1.04158 | ||
2893 | 2025.01.30 22:37 | sell | 1448 | 0.02 | 1.04205 | 0.00000 | 1.04178 | ||
2894 | 2025.01.30 22:38 | t/p | 1448 | 0.02 | 1.04178 | 0.00000 | 1.04178 | 0.54 | 14630.79 |
2895 | 2025.01.30 22:38 | buy | 1449 | 0.02 | 1.04178 | 0.00000 | 1.04205 | ||
2896 | 2025.01.30 22:38 | t/p | 1447 | 0.01 | 1.04158 | 0.00000 | 1.04158 | 0.27 | 14631.06 |
2897 | 2025.01.30 22:38 | buy | 1450 | 0.04 | 1.04158 | 0.00000 | 1.04185 | ||
2898 | 2025.01.30 22:38 | buy | 1451 | 0.08 | 1.04138 | 0.00000 | 1.04165 | ||
2899 | 2025.01.30 22:38 | buy | 1452 | 0.16 | 1.04118 | 0.00000 | 1.04145 | ||
2900 | 2025.01.30 22:38 | buy | 1453 | 0.32 | 1.04098 | 0.00000 | 1.04125 | ||
2901 | 2025.01.30 22:38 | buy | 1454 | 0.64 | 1.04078 | 0.00000 | 1.04105 | ||
2902 | 2025.01.30 22:38 | buy | 1455 | 1.28 | 1.04057 | 0.00000 | 1.04084 | ||
2903 | 2025.01.30 22:47 | t/p | 1455 | 1.28 | 1.04084 | 0.00000 | 1.04084 | 34.56 | 14665.62 |
2904 | 2025.01.30 22:48 | close | 1446 | 0.01 | 1.04097 | 0.00000 | 1.04225 | -1.01 | 14664.61 |
2905 | 2025.01.30 22:48 | close | 1450 | 0.04 | 1.04097 | 0.00000 | 1.04185 | -2.44 | 14662.17 |
2906 | 2025.01.30 22:48 | close | 1452 | 0.16 | 1.04097 | 0.00000 | 1.04145 | -3.36 | 14658.81 |
2907 | 2025.01.30 22:48 | close | 1454 | 0.64 | 1.04097 | 0.00000 | 1.04105 | 12.16 | 14670.97 |
2908 | 2025.01.30 22:48 | close | 1449 | 0.02 | 1.04110 | 0.00000 | 1.04205 | -1.36 | 14669.61 |
2909 | 2025.01.30 22:48 | close | 1453 | 0.32 | 1.04110 | 0.00000 | 1.04125 | 3.84 | 14673.45 |
2910 | 2025.01.30 22:48 | buy | 1456 | 0.02 | 1.04118 | 0.00000 | 1.04145 | ||
2911 | 2025.01.30 22:49 | buy | 1457 | 0.04 | 1.04098 | 0.00000 | 1.04125 | ||
2912 | 2025.01.30 22:49 | buy | 1458 | 0.08 | 1.04078 | 0.00000 | 1.04105 | ||
2913 | 2025.01.30 22:50 | buy | 1459 | 0.16 | 1.04058 | 0.00000 | 1.04085 | ||
2914 | 2025.01.30 22:50 | buy | 1460 | 0.32 | 1.04038 | 0.00000 | 1.04065 | ||
2915 | 2025.01.30 22:51 | t/p | 1460 | 0.32 | 1.04065 | 0.00000 | 1.04065 | 8.64 | 14682.09 |
2916 | 2025.01.30 22:56 | buy | 1461 | 0.32 | 1.04038 | 0.00000 | 1.04065 | ||
2917 | 2025.01.30 22:57 | t/p | 1461 | 0.32 | 1.04065 | 0.00000 | 1.04065 | 8.64 | 14690.73 |
2918 | 2025.01.30 22:57 | t/p | 1459 | 0.16 | 1.04085 | 0.00000 | 1.04085 | 4.32 | 14695.05 |
2919 | 2025.01.30 22:57 | t/p | 1458 | 0.08 | 1.04105 | 0.00000 | 1.04105 | 2.16 | 14697.21 |
2920 | 2025.01.30 22:58 | buy | 1462 | 0.08 | 1.04078 | 0.00000 | 1.04105 | ||
2921 | 2025.01.30 23:01 | t/p | 1462 | 0.08 | 1.04105 | 0.00000 | 1.04105 | 2.16 | 14699.37 |
2922 | 2025.01.30 23:03 | close | 1451 | 0.08 | 1.04124 | 0.00000 | 1.04165 | -1.12 | 14698.25 |
2923 | 2025.01.30 23:03 | close | 1457 | 0.04 | 1.04124 | 0.00000 | 1.04125 | 1.04 | 14699.29 |
2924 | 2025.01.30 23:03 | close | 1456 | 0.02 | 1.04126 | 0.00000 | 1.04145 | 0.16 | 14699.45 |
2925 | 2025.01.30 23:03 | buy | 1463 | 0.01 | 1.04140 | 0.00000 | 1.04167 | ||
2926 | 2025.01.30 23:03 | sell | 1464 | 0.01 | 1.04127 | 0.00000 | 1.04100 | ||
2927 | 2025.01.30 23:04 | buy | 1465 | 0.02 | 1.04119 | 0.00000 | 1.04146 | ||
2928 | 2025.01.30 23:06 | t/p | 1464 | 0.01 | 1.04100 | 0.00000 | 1.04100 | 0.27 | 14699.72 |
2929 | 2025.01.30 23:06 | buy | 1466 | 0.04 | 1.04099 | 0.00000 | 1.04126 | ||
2930 | 2025.01.30 23:06 | buy | 1467 | 0.08 | 1.04079 | 0.00000 | 1.04106 | ||
2931 | 2025.01.30 23:07 | buy | 1468 | 0.16 | 1.04058 | 0.00000 | 1.04085 | ||
2932 | 2025.01.30 23:08 | buy | 1469 | 0.32 | 1.04038 | 0.00000 | 1.04065 | ||
2933 | 2025.01.30 23:08 | buy | 1470 | 0.64 | 1.04017 | 0.00000 | 1.04044 | ||
2934 | 2025.01.30 23:08 | buy | 1471 | 1.28 | 1.03996 | 0.00000 | 1.04023 | ||
2935 | 2025.01.31 09:22 | t/p | 1471 | 1.28 | 1.04023 | 0.00000 | 1.04023 | 34.56 | 14734.28 |
2936 | 2025.01.31 09:24 | close | 1463 | 0.01 | 1.04037 | 0.00000 | 1.04167 | -1.03 | 14733.25 |
2937 | 2025.01.31 09:24 | close | 1466 | 0.04 | 1.04037 | 0.00000 | 1.04126 | -2.48 | 14730.77 |
2938 | 2025.01.31 09:24 | close | 1468 | 0.16 | 1.04037 | 0.00000 | 1.04085 | -3.36 | 14727.41 |
2939 | 2025.01.31 09:24 | close | 1470 | 0.64 | 1.04037 | 0.00000 | 1.04044 | 12.80 | 14740.21 |
2940 | 2025.01.31 09:25 | buy | 1472 | 0.08 | 1.04018 | 0.00000 | 1.04045 | ||
2941 | 2025.01.31 09:30 | t/p | 1472 | 0.08 | 1.04045 | 0.00000 | 1.04045 | 2.16 | 14742.37 |
2942 | 2025.01.31 09:30 | close | 1465 | 0.02 | 1.04050 | 0.00000 | 1.04146 | -1.38 | 14740.99 |
2943 | 2025.01.31 09:30 | close | 1469 | 0.32 | 1.04050 | 0.00000 | 1.04065 | 3.84 | 14744.83 |
2944 | 2025.01.31 09:32 | close | 1467 | 0.08 | 1.04080 | 0.00000 | 1.04106 | 0.08 | 14744.91 |
2945 | 2025.01.31 09:32 | buy | 1473 | 0.01 | 1.04094 | 0.00000 | 1.04121 | ||
2946 | 2025.01.31 09:32 | sell | 1474 | 0.01 | 1.04081 | 0.00000 | 1.04054 | ||
2947 | 2025.01.31 09:36 | sell | 1475 | 0.02 | 1.04101 | 0.00000 | 1.04074 | ||
2948 | 2025.01.31 09:37 | t/p | 1473 | 0.01 | 1.04121 | 0.00000 | 1.04121 | 0.27 | 14745.18 |
2949 | 2025.01.31 09:37 | sell | 1476 | 0.04 | 1.04121 | 0.00000 | 1.04094 | ||
2950 | 2025.01.31 09:40 | t/p | 1476 | 0.04 | 1.04094 | 0.00000 | 1.04094 | 1.08 | 14746.26 |
2951 | 2025.01.31 09:40 | close | 1474 | 0.01 | 1.04094 | 0.00000 | 1.04054 | -0.13 | 14746.13 |
2952 | 2025.01.31 09:40 | close | 1475 | 0.02 | 1.04093 | 0.00000 | 1.04074 | 0.16 | 14746.29 |
2953 | 2025.01.31 09:40 | buy | 1477 | 0.01 | 1.04092 | 0.00000 | 1.04119 | ||
2954 | 2025.01.31 09:40 | sell | 1478 | 0.01 | 1.04079 | 0.00000 | 1.04052 | ||
2955 | 2025.01.31 09:41 | sell | 1479 | 0.02 | 1.04099 | 0.00000 | 1.04072 | ||
2956 | 2025.01.31 09:46 | t/p | 1479 | 0.02 | 1.04072 | 0.00000 | 1.04072 | 0.54 | 14746.83 |
2957 | 2025.01.31 09:46 | buy | 1480 | 0.02 | 1.04072 | 0.00000 | 1.04099 | ||
2958 | 2025.01.31 09:47 | t/p | 1478 | 0.01 | 1.04052 | 0.00000 | 1.04052 | 0.27 | 14747.10 |
2959 | 2025.01.31 09:47 | buy | 1481 | 0.04 | 1.04052 | 0.00000 | 1.04079 | ||
2960 | 2025.01.31 09:49 | buy | 1482 | 0.08 | 1.04032 | 0.00000 | 1.04059 | ||
2961 | 2025.01.31 09:50 | buy | 1483 | 0.16 | 1.04012 | 0.00000 | 1.04039 | ||
2962 | 2025.01.31 09:53 | buy | 1484 | 0.32 | 1.03992 | 0.00000 | 1.04019 | ||
2963 | 2025.01.31 09:54 | sell | 1485 | 0.01 | 1.04012 | 0.00000 | 1.03985 | ||
2964 | 2025.01.31 09:55 | t/p | 1484 | 0.32 | 1.04019 | 0.00000 | 1.04019 | 8.64 | 14755.74 |
2965 | 2025.01.31 09:56 | close | 1477 | 0.01 | 1.04030 | 0.00000 | 1.04119 | -0.62 | 14755.12 |
2966 | 2025.01.31 09:56 | close | 1481 | 0.04 | 1.04030 | 0.00000 | 1.04079 | -0.88 | 14754.24 |
2967 | 2025.01.31 09:56 | close | 1483 | 0.16 | 1.04030 | 0.00000 | 1.04039 | 2.88 | 14757.12 |
2968 | 2025.01.31 09:56 | sell | 1486 | 0.02 | 1.04032 | 0.00000 | 1.04005 | ||
2969 | 2025.01.31 09:57 | sell | 1487 | 0.04 | 1.04052 | 0.00000 | 1.04025 | ||
2970 | 2025.01.31 10:02 | t/p | 1482 | 0.08 | 1.04059 | 0.00000 | 1.04059 | 2.16 | 14759.28 |
2971 | 2025.01.31 10:03 | buy | 1488 | 0.02 | 1.04052 | 0.00000 | 1.04079 | ||
2972 | 2025.01.31 10:06 | buy | 1489 | 0.04 | 1.04032 | 0.00000 | 1.04059 | ||
2973 | 2025.01.31 10:06 | t/p | 1487 | 0.04 | 1.04025 | 0.00000 | 1.04025 | 1.08 | 14760.36 |
2974 | 2025.01.31 10:06 | buy | 1490 | 0.08 | 1.04012 | 0.00000 | 1.04039 | ||
2975 | 2025.01.31 10:06 | t/p | 1486 | 0.02 | 1.04005 | 0.00000 | 1.04005 | 0.54 | 14760.90 |
2976 | 2025.01.31 10:08 | buy | 1491 | 0.16 | 1.03991 | 0.00000 | 1.04018 | ||
2977 | 2025.01.31 10:08 | t/p | 1485 | 0.01 | 1.03985 | 0.00000 | 1.03985 | 0.27 | 14761.17 |
2978 | 2025.01.31 10:09 | buy | 1492 | 0.32 | 1.03971 | 0.00000 | 1.03998 | ||
2979 | 2025.01.31 10:10 | buy | 1493 | 0.64 | 1.03951 | 0.00000 | 1.03978 | ||
2980 | 2025.01.31 10:13 | sell | 1494 | 0.01 | 1.03972 | 0.00000 | 1.03945 | ||
2981 | 2025.01.31 10:14 | t/p | 1493 | 0.64 | 1.03978 | 0.00000 | 1.03978 | 17.28 | 14778.45 |
2982 | 2025.01.31 10:14 | sell | 1495 | 0.02 | 1.03992 | 0.00000 | 1.03965 | ||
2983 | 2025.01.31 10:14 | close | 1480 | 0.02 | 1.03992 | 0.00000 | 1.04099 | -1.60 | 14776.85 |
2984 | 2025.01.31 10:14 | close | 1489 | 0.04 | 1.03992 | 0.00000 | 1.04059 | -1.60 | 14775.25 |
2985 | 2025.01.31 10:14 | close | 1491 | 0.16 | 1.03992 | 0.00000 | 1.04018 | 0.16 | 14775.41 |
2986 | 2025.01.31 10:14 | close | 1488 | 0.02 | 1.03990 | 0.00000 | 1.04079 | -1.24 | 14774.17 |
2987 | 2025.01.31 10:14 | close | 1492 | 0.32 | 1.03990 | 0.00000 | 1.03998 | 6.08 | 14780.25 |
2988 | 2025.01.31 10:15 | buy | 1496 | 0.02 | 1.03992 | 0.00000 | 1.04019 | ||
2989 | 2025.01.31 10:16 | buy | 1497 | 0.04 | 1.03972 | 0.00000 | 1.03999 | ||
2990 | 2025.01.31 10:16 | t/p | 1495 | 0.02 | 1.03965 | 0.00000 | 1.03965 | 0.54 | 14780.79 |
2991 | 2025.01.31 10:17 | buy | 1498 | 0.08 | 1.03952 | 0.00000 | 1.03979 | ||
2992 | 2025.01.31 10:18 | t/p | 1494 | 0.01 | 1.03945 | 0.00000 | 1.03945 | 0.27 | 14781.06 |
2993 | 2025.01.31 10:21 | buy | 1499 | 0.16 | 1.03932 | 0.00000 | 1.03959 | ||
2994 | 2025.01.31 10:30 | buy | 1500 | 0.32 | 1.03912 | 0.00000 | 1.03939 | ||
2995 | 2025.01.31 10:33 | buy | 1501 | 0.64 | 1.03892 | 0.00000 | 1.03919 | ||
2996 | 2025.01.31 10:35 | buy | 1502 | 1.28 | 1.03872 | 0.00000 | 1.03899 | ||
2997 | 2025.01.31 15:08 | t/p | 1502 | 1.28 | 1.03899 | 0.00000 | 1.03899 | 34.56 | 14815.62 |
2998 | 2025.01.31 15:09 | close | 1490 | 0.08 | 1.03917 | 0.00000 | 1.04039 | -7.60 | 14808.02 |
2999 | 2025.01.31 15:09 | close | 1497 | 0.04 | 1.03917 | 0.00000 | 1.03999 | -2.20 | 14805.82 |
3000 | 2025.01.31 15:09 | close | 1499 | 0.16 | 1.03917 | 0.00000 | 1.03959 | -2.40 | 14803.42 |
3001 | 2025.01.31 15:09 | close | 1501 | 0.64 | 1.03917 | 0.00000 | 1.03919 | 16.00 | 14819.42 |
3002 | 2025.01.31 15:09 | close | 1496 | 0.02 | 1.03924 | 0.00000 | 1.04019 | -1.36 | 14818.06 |
3003 | 2025.01.31 15:09 | close | 1500 | 0.32 | 1.03924 | 0.00000 | 1.03939 | 3.84 | 14821.90 |
3004 | 2025.01.31 15:10 | buy | 1503 | 0.02 | 1.03932 | 0.00000 | 1.03959 | ||
3005 | 2025.01.31 15:15 | close | 1498 | 0.08 | 1.03949 | 0.00000 | 1.03979 | -0.24 | 14821.66 |
3006 | 2025.01.31 15:15 | close | 1503 | 0.02 | 1.03948 | 0.00000 | 1.03959 | 0.32 | 14821.98 |
3007 | 2025.01.31 15:15 | buy | 1504 | 0.01 | 1.03963 | 0.00000 | 1.03990 | ||
3008 | 2025.01.31 15:15 | sell | 1505 | 0.01 | 1.03950 | 0.00000 | 1.03923 | ||
3009 | 2025.01.31 15:16 | buy | 1506 | 0.02 | 1.03943 | 0.00000 | 1.03970 | ||
3010 | 2025.01.31 15:18 | t/p | 1505 | 0.01 | 1.03923 | 0.00000 | 1.03923 | 0.27 | 14822.25 |
3011 | 2025.01.31 15:18 | buy | 1507 | 0.04 | 1.03923 | 0.00000 | 1.03950 | ||
3012 | 2025.01.31 15:20 | buy | 1508 | 0.08 | 1.03903 | 0.00000 | 1.03930 | ||
3013 | 2025.01.31 15:21 | buy | 1509 | 0.16 | 1.03883 | 0.00000 | 1.03910 | ||
3014 | 2025.01.31 15:30 | buy | 1510 | 0.32 | 1.03863 | 0.00000 | 1.03890 | ||
3015 | 2025.01.31 15:30 | buy | 1511 | 0.64 | 1.03842 | 0.00000 | 1.03869 | ||
3016 | 2025.01.31 15:30 | buy | 1512 | 1.28 | 1.03822 | 0.00000 | 1.03849 | ||
3017 | 2025.01.31 15:31 | t/p | 1512 | 1.28 | 1.03849 | 0.00000 | 1.03849 | 34.56 | 14856.81 |
3018 | 2025.01.31 15:31 | close | 1504 | 0.01 | 1.03862 | 0.00000 | 1.03990 | -1.01 | 14855.80 |
3019 | 2025.01.31 15:31 | close | 1507 | 0.04 | 1.03862 | 0.00000 | 1.03950 | -2.44 | 14853.36 |
3020 | 2025.01.31 15:31 | close | 1509 | 0.16 | 1.03862 | 0.00000 | 1.03910 | -3.36 | 14850.00 |
3021 | 2025.01.31 15:31 | close | 1511 | 0.64 | 1.03862 | 0.00000 | 1.03869 | 12.80 | 14862.80 |
3022 | 2025.01.31 15:31 | close | 1506 | 0.02 | 1.03875 | 0.00000 | 1.03970 | -1.36 | 14861.44 |
3023 | 2025.01.31 15:31 | close | 1510 | 0.32 | 1.03875 | 0.00000 | 1.03890 | 3.84 | 14865.28 |
3024 | 2025.01.31 15:31 | buy | 1513 | 0.02 | 1.03883 | 0.00000 | 1.03910 | ||
3025 | 2025.01.31 15:31 | buy | 1514 | 0.04 | 1.03846 | 0.00000 | 1.03873 | ||
3026 | 2025.01.31 15:34 | buy | 1515 | 0.08 | 1.03826 | 0.00000 | 1.03853 | ||
3027 | 2025.01.31 15:35 | buy | 1516 | 0.16 | 1.03806 | 0.00000 | 1.03833 | ||
3028 | 2025.01.31 15:37 | t/p | 1516 | 0.16 | 1.03833 | 0.00000 | 1.03833 | 4.32 | 14869.60 |
3029 | 2025.01.31 15:38 | t/p | 1515 | 0.08 | 1.03853 | 0.00000 | 1.03853 | 2.16 | 14871.76 |
3030 | 2025.01.31 15:40 | buy | 1517 | 0.08 | 1.03826 | 0.00000 | 1.03853 | ||
3031 | 2025.01.31 15:41 | buy | 1518 | 0.16 | 1.03806 | 0.00000 | 1.03833 | ||
3032 | 2025.01.31 15:48 | buy | 1519 | 0.32 | 1.03786 | 0.00000 | 1.03813 | ||
3033 | 2025.01.31 15:50 | t/p | 1519 | 0.32 | 1.03813 | 0.00000 | 1.03813 | 8.64 | 14880.40 |
3034 | 2025.01.31 15:50 | buy | 1520 | 0.32 | 1.03786 | 0.00000 | 1.03813 | ||
3035 | 2025.01.31 15:52 | t/p | 1520 | 0.32 | 1.03813 | 0.00000 | 1.03813 | 8.64 | 14889.04 |
3036 | 2025.01.31 15:54 | t/p | 1518 | 0.16 | 1.03833 | 0.00000 | 1.03833 | 4.32 | 14893.36 |
3037 | 2025.01.31 15:57 | buy | 1521 | 0.16 | 1.03806 | 0.00000 | 1.03833 | ||
3038 | 2025.01.31 16:05 | buy | 1522 | 0.32 | 1.03786 | 0.00000 | 1.03813 | ||
3039 | 2025.01.31 16:09 | buy | 1523 | 0.64 | 1.03766 | 0.00000 | 1.03793 | ||
3040 | 2025.01.31 16:11 | buy | 1524 | 1.28 | 1.03746 | 0.00000 | 1.03773 | ||
3041 | 2025.01.31 16:54 | t/p | 1524 | 1.28 | 1.03773 | 0.00000 | 1.03773 | 34.56 | 14927.92 |
3042 | 2025.01.31 16:54 | buy | 1525 | 1.28 | 1.03746 | 0.00000 | 1.03773 | ||
3043 | 2025.01.31 17:32 | t/p | 1525 | 1.28 | 1.03773 | 0.00000 | 1.03773 | 34.56 | 14962.48 |
3044 | 2025.01.31 17:35 | buy | 1526 | 1.28 | 1.03745 | 0.00000 | 1.03772 | ||
3045 | 2025.01.31 17:37 | t/p | 1526 | 1.28 | 1.03772 | 0.00000 | 1.03772 | 34.56 | 14997.04 |
3046 | 2025.01.31 17:37 | close | 1508 | 0.08 | 1.03792 | 0.00000 | 1.03930 | -8.88 | 14988.16 |
3047 | 2025.01.31 17:37 | close | 1514 | 0.04 | 1.03792 | 0.00000 | 1.03873 | -2.16 | 14986.00 |
3048 | 2025.01.31 17:37 | close | 1521 | 0.16 | 1.03792 | 0.00000 | 1.03833 | -2.24 | 14983.76 |
3049 | 2025.01.31 17:37 | close | 1523 | 0.64 | 1.03792 | 0.00000 | 1.03793 | 16.64 | 15000.40 |
3050 | 2025.01.31 17:37 | close | 1513 | 0.02 | 1.03799 | 0.00000 | 1.03910 | -1.68 | 14998.72 |
3051 | 2025.01.31 17:37 | close | 1522 | 0.32 | 1.03799 | 0.00000 | 1.03813 | 4.16 | 15002.88 |
3052 | 2025.01.31 17:37 | buy | 1527 | 0.02 | 1.03806 | 0.00000 | 1.03833 | ||
3053 | 2025.01.31 17:39 | buy | 1528 | 0.04 | 1.03786 | 0.00000 | 1.03813 | ||
3054 | 2025.01.31 17:42 | close | 1517 | 0.08 | 1.03812 | 0.00000 | 1.03853 | -1.12 | 15001.76 |
3055 | 2025.01.31 17:42 | close | 1528 | 0.04 | 1.03812 | 0.00000 | 1.03813 | 1.04 | 15002.80 |
3056 | 2025.01.31 17:42 | close | 1527 | 0.02 | 1.03813 | 0.00000 | 1.03833 | 0.14 | 15002.94 |
3057 | 2025.01.31 17:42 | buy | 1529 | 0.01 | 1.03827 | 0.00000 | 1.03854 | ||
3058 | 2025.01.31 17:42 | sell | 1530 | 0.01 | 1.03814 | 0.00000 | 1.03787 | ||
3059 | 2025.01.31 17:43 | buy | 1531 | 0.02 | 1.03807 | 0.00000 | 1.03834 | ||
3060 | 2025.01.31 17:46 | t/p | 1531 | 0.02 | 1.03834 | 0.00000 | 1.03834 | 0.54 | 15003.48 |
3061 | 2025.01.31 17:46 | sell | 1532 | 0.02 | 1.03834 | 0.00000 | 1.03807 | ||
3062 | 2025.01.31 17:47 | t/p | 1529 | 0.01 | 1.03854 | 0.00000 | 1.03854 | 0.27 | 15003.75 |
3063 | 2025.01.31 17:47 | sell | 1533 | 0.04 | 1.03854 | 0.00000 | 1.03827 | ||
3064 | 2025.01.31 17:47 | sell | 1534 | 0.08 | 1.03874 | 0.00000 | 1.03847 | ||
3065 | 2025.01.31 17:48 | t/p | 1534 | 0.08 | 1.03847 | 0.00000 | 1.03847 | 2.16 | 15005.91 |
3066 | 2025.01.31 17:48 | close | 1530 | 0.01 | 1.03842 | 0.00000 | 1.03787 | -0.28 | 15005.63 |
3067 | 2025.01.31 17:48 | close | 1533 | 0.04 | 1.03842 | 0.00000 | 1.03827 | 0.48 | 15006.11 |
3068 | 2025.01.31 17:50 | close | 1532 | 0.02 | 1.03833 | 0.00000 | 1.03807 | 0.02 | 15006.13 |
3069 | 2025.01.31 17:50 | buy | 1535 | 0.01 | 1.03832 | 0.00000 | 1.03859 | ||
3070 | 2025.01.31 17:50 | sell | 1536 | 0.01 | 1.03819 | 0.00000 | 1.03792 | ||
3071 | 2025.01.31 17:51 | buy | 1537 | 0.02 | 1.03812 | 0.00000 | 1.03839 | ||
3072 | 2025.01.31 17:52 | t/p | 1537 | 0.02 | 1.03839 | 0.00000 | 1.03839 | 0.54 | 15006.67 |
3073 | 2025.01.31 17:52 | sell | 1538 | 0.02 | 1.03839 | 0.00000 | 1.03812 | ||
3074 | 2025.01.31 17:54 | t/p | 1535 | 0.01 | 1.03859 | 0.00000 | 1.03859 | 0.27 | 15006.94 |
3075 | 2025.01.31 17:54 | sell | 1539 | 0.04 | 1.03859 | 0.00000 | 1.03832 | ||
3076 | 2025.01.31 17:54 | sell | 1540 | 0.08 | 1.03879 | 0.00000 | 1.03852 | ||
3077 | 2025.01.31 17:55 | sell | 1541 | 0.16 | 1.03899 | 0.00000 | 1.03872 | ||
3078 | 2025.01.31 17:55 | sell | 1542 | 0.32 | 1.03919 | 0.00000 | 1.03892 | ||
3079 | 2025.01.31 17:55 | sell | 1543 | 0.64 | 1.03939 | 0.00000 | 1.03912 | ||
3080 | 2025.01.31 17:58 | sell | 1544 | 1.28 | 1.03959 | 0.00000 | 1.03932 | ||
3081 | 2025.01.31 18:02 | t/p | 1544 | 1.28 | 1.03932 | 0.00000 | 1.03932 | 34.56 | 15041.50 |
3082 | 2025.01.31 18:03 | buy | 1545 | 0.01 | 1.03919 | 0.00000 | 1.03946 | ||
3083 | 2025.01.31 18:03 | close | 1536 | 0.01 | 1.03919 | 0.00000 | 1.03792 | -1.00 | 15040.50 |
3084 | 2025.01.31 18:03 | close | 1539 | 0.04 | 1.03919 | 0.00000 | 1.03832 | -2.40 | 15038.10 |
3085 | 2025.01.31 18:03 | close | 1541 | 0.16 | 1.03919 | 0.00000 | 1.03872 | -3.20 | 15034.90 |
3086 | 2025.01.31 18:03 | close | 1543 | 0.64 | 1.03919 | 0.00000 | 1.03912 | 12.80 | 15047.70 |
3087 | 2025.01.31 18:10 | close | 1538 | 0.02 | 1.03906 | 0.00000 | 1.03812 | -1.34 | 15046.36 |
3088 | 2025.01.31 18:10 | close | 1542 | 0.32 | 1.03906 | 0.00000 | 1.03892 | 4.16 | 15050.52 |
3089 | 2025.01.31 18:10 | sell | 1546 | 0.02 | 1.03899 | 0.00000 | 1.03872 | ||
3090 | 2025.01.31 18:11 | buy | 1547 | 0.02 | 1.03899 | 0.00000 | 1.03926 | ||
3091 | 2025.01.31 18:15 | buy | 1548 | 0.04 | 1.03878 | 0.00000 | 1.03905 | ||
3092 | 2025.01.31 18:15 | t/p | 1546 | 0.02 | 1.03872 | 0.00000 | 1.03872 | 0.54 | 15051.06 |
3093 | 2025.01.31 18:18 | sell | 1549 | 0.02 | 1.03899 | 0.00000 | 1.03872 | ||
3094 | 2025.01.31 18:18 | t/p | 1548 | 0.04 | 1.03905 | 0.00000 | 1.03905 | 1.08 | 15052.14 |
3095 | 2025.01.31 18:21 | sell | 1550 | 0.04 | 1.03919 | 0.00000 | 1.03892 | ||
3096 | 2025.01.31 18:22 | t/p | 1547 | 0.02 | 1.03926 | 0.00000 | 1.03926 | 0.54 | 15052.68 |
3097 | 2025.01.31 18:25 | sell | 1551 | 0.08 | 1.03939 | 0.00000 | 1.03912 | ||
3098 | 2025.01.31 18:29 | t/p | 1545 | 0.01 | 1.03946 | 0.00000 | 1.03946 | 0.27 | 15052.95 |
3099 | 2025.01.31 18:30 | sell | 1552 | 0.16 | 1.03959 | 0.00000 | 1.03932 | ||
3100 | 2025.01.31 18:32 | sell | 1553 | 0.32 | 1.03979 | 0.00000 | 1.03952 | ||
3101 | 2025.01.31 18:33 | sell | 1554 | 0.64 | 1.03999 | 0.00000 | 1.03972 | ||
3102 | 2025.01.31 18:33 | sell | 1555 | 1.28 | 1.04019 | 0.00000 | 1.03992 | ||
3103 | 2025.01.31 18:35 | t/p | 1555 | 1.28 | 1.03992 | 0.00000 | 1.03992 | 34.56 | 15087.51 |
3104 | 2025.01.31 18:35 | buy | 1556 | 0.01 | 1.03973 | 0.00000 | 1.04000 | ||
3105 | 2025.01.31 18:35 | close | 1540 | 0.08 | 1.03973 | 0.00000 | 1.03852 | -7.52 | 15079.99 |
3106 | 2025.01.31 18:35 | close | 1550 | 0.04 | 1.03973 | 0.00000 | 1.03892 | -2.16 | 15077.83 |
3107 | 2025.01.31 18:35 | close | 1552 | 0.16 | 1.03973 | 0.00000 | 1.03932 | -2.24 | 15075.59 |
3108 | 2025.01.31 18:35 | close | 1554 | 0.64 | 1.03973 | 0.00000 | 1.03972 | 16.64 | 15092.23 |
3109 | 2025.01.31 18:36 | sell | 1557 | 0.08 | 1.03999 | 0.00000 | 1.03972 | ||
3110 | 2025.01.31 18:36 | t/p | 1556 | 0.01 | 1.04000 | 0.00000 | 1.04000 | 0.27 | 15092.50 |
3111 | 2025.01.31 18:38 | sell | 1558 | 0.16 | 1.04019 | 0.00000 | 1.03992 | ||
3112 | 2025.01.31 18:38 | sell | 1559 | 0.32 | 1.04039 | 0.00000 | 1.04012 | ||
3113 | 2025.01.31 18:41 | sell | 1560 | 0.64 | 1.04059 | 0.00000 | 1.04032 | ||
3114 | 2025.01.31 18:45 | t/p | 1560 | 0.64 | 1.04032 | 0.00000 | 1.04032 | 17.28 | 15109.78 |
3115 | 2025.01.31 18:46 | t/p | 1559 | 0.32 | 1.04012 | 0.00000 | 1.04012 | 8.64 | 15118.42 |
3116 | 2025.01.31 18:48 | t/p | 1558 | 0.16 | 1.03992 | 0.00000 | 1.03992 | 4.32 | 15122.74 |
3117 | 2025.01.31 18:50 | t/p | 1557 | 0.08 | 1.03972 | 0.00000 | 1.03972 | 2.16 | 15124.90 |
3118 | 2025.01.31 18:50 | close | 1549 | 0.02 | 1.03967 | 0.00000 | 1.03872 | -1.36 | 15123.54 |
3119 | 2025.01.31 18:50 | close | 1553 | 0.32 | 1.03967 | 0.00000 | 1.03952 | 3.84 | 15127.38 |
3120 | 2025.01.31 18:51 | sell | 1561 | 0.02 | 1.03959 | 0.00000 | 1.03932 | ||
3121 | 2025.01.31 18:53 | sell | 1562 | 0.04 | 1.03979 | 0.00000 | 1.03952 | ||
3122 | 2025.01.31 18:56 | sell | 1563 | 0.08 | 1.03999 | 0.00000 | 1.03972 | ||
3123 | 2025.01.31 19:01 | sell | 1564 | 0.16 | 1.04019 | 0.00000 | 1.03992 | ||
3124 | 2025.01.31 19:08 | t/p | 1564 | 0.16 | 1.03992 | 0.00000 | 1.03992 | 4.32 | 15131.70 |
3125 | 2025.01.31 19:08 | t/p | 1563 | 0.08 | 1.03972 | 0.00000 | 1.03972 | 2.16 | 15133.86 |
3126 | 2025.01.31 19:08 | t/p | 1562 | 0.04 | 1.03952 | 0.00000 | 1.03952 | 1.08 | 15134.94 |
3127 | 2025.01.31 19:08 | buy | 1565 | 0.01 | 1.03950 | 0.00000 | 1.03977 | ||
3128 | 2025.01.31 19:08 | close | 1551 | 0.08 | 1.03938 | 0.00000 | 1.03912 | 0.08 | 15135.02 |
3129 | 2025.01.31 19:08 | close | 1561 | 0.02 | 1.03934 | 0.00000 | 1.03932 | 0.50 | 15135.52 |
3130 | 2025.01.31 19:08 | sell | 1566 | 0.01 | 1.03917 | 0.00000 | 1.03890 | ||
3131 | 2025.01.31 19:08 | buy | 1567 | 0.02 | 1.03930 | 0.00000 | 1.03957 | ||
3132 | 2025.01.31 19:08 | sell | 1568 | 0.02 | 1.03938 | 0.00000 | 1.03911 | ||
3133 | 2025.01.31 19:08 | t/p | 1567 | 0.02 | 1.03957 | 0.00000 | 1.03957 | 0.54 | 15136.06 |
3134 | 2025.01.31 19:08 | sell | 1569 | 0.04 | 1.03959 | 0.00000 | 1.03932 | ||
3135 | 2025.01.31 19:08 | t/p | 1565 | 0.01 | 1.03977 | 0.00000 | 1.03977 | 0.27 | 15136.33 |
3136 | 2025.01.31 19:08 | sell | 1570 | 0.08 | 1.03980 | 0.00000 | 1.03953 | ||
3137 | 2025.01.31 19:08 | sell | 1571 | 0.16 | 1.04002 | 0.00000 | 1.03975 | ||
3138 | 2025.01.31 19:08 | sell | 1572 | 0.32 | 1.04023 | 0.00000 | 1.03996 | ||
3139 | 2025.01.31 19:09 | sell | 1573 | 0.64 | 1.04043 | 0.00000 | 1.04016 | ||
3140 | 2025.01.31 19:09 | sell | 1574 | 1.28 | 1.04064 | 0.00000 | 1.04037 | ||
3141 | 2025.01.31 20:19 | t/p | 1574 | 1.28 | 1.04037 | 0.00000 | 1.04037 | 34.56 | 15170.89 |
3142 | 2025.01.31 20:19 | buy | 1575 | 0.01 | 1.04017 | 0.00000 | 1.04044 | ||
3143 | 2025.01.31 20:19 | close | 1566 | 0.01 | 1.04017 | 0.00000 | 1.03890 | -1.00 | 15169.89 |
3144 | 2025.01.31 20:19 | close | 1569 | 0.04 | 1.04017 | 0.00000 | 1.03932 | -2.32 | 15167.57 |
3145 | 2025.01.31 20:19 | close | 1571 | 0.16 | 1.04017 | 0.00000 | 1.03975 | -2.40 | 15165.17 |
3146 | 2025.01.31 20:19 | close | 1573 | 0.64 | 1.04017 | 0.00000 | 1.04016 | 16.64 | 15181.81 |
3147 | 2025.01.31 20:19 | close | 1568 | 0.02 | 1.04010 | 0.00000 | 1.03911 | -1.44 | 15180.37 |
3148 | 2025.01.31 20:19 | close | 1572 | 0.32 | 1.04010 | 0.00000 | 1.03996 | 4.16 | 15184.53 |
3149 | 2025.01.31 20:19 | buy | 1576 | 0.02 | 1.03996 | 0.00000 | 1.04023 | ||
3150 | 2025.01.31 20:19 | buy | 1577 | 0.04 | 1.03974 | 0.00000 | 1.04001 | ||
3151 | 2025.01.31 20:20 | t/p | 1570 | 0.08 | 1.03953 | 0.00000 | 1.03953 | 2.16 | 15186.69 |
3152 | 2025.01.31 20:20 | buy | 1578 | 0.08 | 1.03953 | 0.00000 | 1.03980 | ||
3153 | 2025.01.31 20:20 | buy | 1579 | 0.16 | 1.03933 | 0.00000 | 1.03960 | ||
3154 | 2025.01.31 20:20 | buy | 1580 | 0.32 | 1.03913 | 0.00000 | 1.03940 | ||
3155 | 2025.01.31 20:20 | sell | 1581 | 0.01 | 1.03934 | 0.00000 | 1.03907 | ||
3156 | 2025.01.31 20:20 | t/p | 1580 | 0.32 | 1.03940 | 0.00000 | 1.03940 | 8.64 | 15195.33 |
3157 | 2025.01.31 20:20 | sell | 1582 | 0.02 | 1.03954 | 0.00000 | 1.03927 | ||
3158 | 2025.01.31 20:20 | close | 1575 | 0.01 | 1.03956 | 0.00000 | 1.04044 | -0.61 | 15194.72 |
3159 | 2025.01.31 20:20 | close | 1577 | 0.04 | 1.03956 | 0.00000 | 1.04001 | -0.72 | 15194.00 |
3160 | 2025.01.31 20:20 | close | 1579 | 0.16 | 1.03956 | 0.00000 | 1.03960 | 3.68 | 15197.68 |
3161 | 2025.01.31 20:20 | sell | 1583 | 0.04 | 1.03975 | 0.00000 | 1.03948 | ||
3162 | 2025.01.31 20:20 | t/p | 1578 | 0.08 | 1.03980 | 0.00000 | 1.03980 | 2.16 | 15199.84 |
3163 | 2025.01.31 20:20 | sell | 1584 | 0.08 | 1.03996 | 0.00000 | 1.03969 | ||
3164 | 2025.01.31 20:20 | sell | 1585 | 0.16 | 1.04017 | 0.00000 | 1.03990 | ||
3165 | 2025.01.31 20:20 | t/p | 1576 | 0.02 | 1.04023 | 0.00000 | 1.04023 | 0.54 | 15200.38 |
3166 | 2025.01.31 20:20 | sell | 1586 | 0.32 | 1.04038 | 0.00000 | 1.04011 | ||
3167 | 2025.01.31 20:20 | t/p | 1586 | 0.32 | 1.04011 | 0.00000 | 1.04011 | 8.64 | 15209.02 |
3168 | 2025.01.31 20:20 | close | 1581 | 0.01 | 1.03999 | 0.00000 | 1.03907 | -0.65 | 15208.37 |
3169 | 2025.01.31 20:20 | close | 1583 | 0.04 | 1.03999 | 0.00000 | 1.03948 | -0.96 | 15207.41 |
3170 | 2025.01.31 20:20 | close | 1585 | 0.16 | 1.03999 | 0.00000 | 1.03990 | 2.88 | 15210.29 |
3171 | 2025.01.31 20:20 | close | 1582 | 0.02 | 1.03979 | 0.00000 | 1.03927 | -0.50 | 15209.79 |
3172 | 2025.01.31 20:21 | close | 1584 | 0.08 | 1.03982 | 0.00000 | 1.03969 | 1.12 | 15210.91 |
3173 | 2025.01.31 20:21 | buy | 1587 | 0.01 | 1.03983 | 0.00000 | 1.04010 | ||
3174 | 2025.01.31 20:21 | sell | 1588 | 0.01 | 1.03970 | 0.00000 | 1.03943 | ||
3175 | 2025.01.31 20:21 | buy | 1589 | 0.02 | 1.03963 | 0.00000 | 1.03990 | ||
3176 | 2025.01.31 20:21 | t/p | 1588 | 0.01 | 1.03943 | 0.00000 | 1.03943 | 0.27 | 15211.18 |
3177 | 2025.01.31 20:21 | buy | 1590 | 0.04 | 1.03943 | 0.00000 | 1.03970 | ||
3178 | 2025.01.31 20:21 | buy | 1591 | 0.08 | 1.03923 | 0.00000 | 1.03950 | ||
3179 | 2025.01.31 20:22 | t/p | 1591 | 0.08 | 1.03950 | 0.00000 | 1.03950 | 2.16 | 15213.34 |
3180 | 2025.01.31 20:22 | close | 1587 | 0.01 | 1.03955 | 0.00000 | 1.04010 | -0.28 | 15213.06 |
3181 | 2025.01.31 20:22 | close | 1590 | 0.04 | 1.03955 | 0.00000 | 1.03970 | 0.48 | 15213.54 |
3182 | 2025.01.31 20:22 | buy | 1592 | 0.02 | 1.03943 | 0.00000 | 1.03970 | ||
3183 | 2025.01.31 20:22 | buy | 1593 | 0.04 | 1.03923 | 0.00000 | 1.03950 | ||
3184 | 2025.01.31 20:22 | buy | 1594 | 0.08 | 1.03903 | 0.00000 | 1.03930 | ||
3185 | 2025.01.31 20:23 | sell | 1595 | 0.01 | 1.03922 | 0.00000 | 1.03895 | ||
3186 | 2025.01.31 20:23 | t/p | 1594 | 0.08 | 1.03930 | 0.00000 | 1.03930 | 2.16 | 15215.70 |
3187 | 2025.01.31 20:23 | sell | 1596 | 0.02 | 1.03942 | 0.00000 | 1.03915 | ||
3188 | 2025.01.31 20:23 | t/p | 1596 | 0.02 | 1.03915 | 0.00000 | 1.03915 | 0.54 | 15216.24 |
3189 | 2025.01.31 20:23 | buy | 1597 | 0.08 | 1.03903 | 0.00000 | 1.03930 | ||
3190 | 2025.01.31 20:24 | t/p | 1597 | 0.08 | 1.03930 | 0.00000 | 1.03930 | 2.16 | 15218.40 |
3191 | 2025.01.31 20:25 | buy | 1598 | 0.08 | 1.03903 | 0.00000 | 1.03930 | ||
3192 | 2025.01.31 20:25 | t/p | 1595 | 0.01 | 1.03895 | 0.00000 | 1.03895 | 0.27 | 15218.67 |
3193 | 2025.01.31 20:25 | buy | 1599 | 0.16 | 1.03883 | 0.00000 | 1.03910 | ||
3194 | 2025.01.31 20:25 | buy | 1600 | 0.32 | 1.03863 | 0.00000 | 1.03890 | ||
3195 | 2025.01.31 20:25 | buy | 1601 | 0.64 | 1.03843 | 0.00000 | 1.03870 | ||
3196 | 2025.01.31 20:26 | buy | 1602 | 1.28 | 1.03823 | 0.00000 | 1.03850 | ||
3197 | 2025.01.31 20:42 | t/p | 1602 | 1.28 | 1.03850 | 0.00000 | 1.03850 | 34.56 | 15253.23 |
3198 | 2025.01.31 20:42 | buy | 1603 | 1.28 | 1.03823 | 0.00000 | 1.03850 | ||
3199 | 2025.01.31 23:06 | t/p | 1603 | 1.28 | 1.03850 | 0.00000 | 1.03850 | 34.56 | 15287.79 |
3200 | 2025.01.31 23:07 | close | 1589 | 0.02 | 1.03863 | 0.00000 | 1.03990 | -2.00 | 15285.79 |
3201 | 2025.01.31 23:07 | close | 1593 | 0.04 | 1.03863 | 0.00000 | 1.03950 | -2.40 | 15283.39 |
3202 | 2025.01.31 23:07 | close | 1599 | 0.16 | 1.03863 | 0.00000 | 1.03910 | -3.20 | 15280.19 |
3203 | 2025.01.31 23:07 | close | 1601 | 0.64 | 1.03863 | 0.00000 | 1.03870 | 12.80 | 15292.99 |
3204 | 2025.01.31 23:07 | buy | 1604 | 0.08 | 1.03841 | 0.00000 | 1.03868 | ||
3205 | 2025.01.31 23:07 | buy | 1605 | 0.16 | 1.03820 | 0.00000 | 1.03847 | ||
3206 | 2025.01.31 23:07 | buy | 1606 | 0.32 | 1.03800 | 0.00000 | 1.03827 | ||
3207 | 2025.01.31 23:07 | buy | 1607 | 0.64 | 1.03778 | 0.00000 | 1.03805 | ||
3208 | 2025.01.31 23:07 | buy | 1608 | 1.28 | 1.03757 | 0.00000 | 1.03784 | ||
3209 | 2025.02.04 17:35 | t/p | 1608 | 1.28 | 1.03784 | 0.00000 | 1.03784 | 34.56 | 15327.55 |
3210 | 2025.02.04 17:36 | t/p | 1607 | 0.64 | 1.03805 | 0.00000 | 1.03805 | 17.28 | 15344.83 |
3211 | 2025.02.04 17:36 | t/p | 1606 | 0.32 | 1.03827 | 0.00000 | 1.03827 | 8.64 | 15353.47 |
3212 | 2025.02.04 17:41 | buy | 1609 | 0.32 | 1.03800 | 0.00000 | 1.03827 | ||
3213 | 2025.02.04 17:45 | buy | 1610 | 0.64 | 1.03780 | 0.00000 | 1.03807 | ||
3214 | 2025.02.04 17:50 | t/p | 1610 | 0.64 | 1.03807 | 0.00000 | 1.03807 | 17.28 | 15370.75 |
3215 | 2025.02.04 17:54 | t/p | 1609 | 0.32 | 1.03827 | 0.00000 | 1.03827 | 8.64 | 15379.39 |
3216 | 2025.02.04 17:54 | t/p | 1605 | 0.16 | 1.03847 | 0.00000 | 1.03847 | 4.32 | 15383.71 |
3217 | 2025.02.04 17:57 | buy | 1611 | 0.16 | 1.03821 | 0.00000 | 1.03848 | ||
3218 | 2025.02.04 17:59 | buy | 1612 | 0.32 | 1.03801 | 0.00000 | 1.03828 | ||
3219 | 2025.02.04 18:04 | t/p | 1612 | 0.32 | 1.03828 | 0.00000 | 1.03828 | 8.64 | 15392.35 |
3220 | 2025.02.04 18:07 | t/p | 1611 | 0.16 | 1.03848 | 0.00000 | 1.03848 | 4.32 | 15396.67 |
3221 | 2025.02.04 18:11 | buy | 1613 | 0.16 | 1.03821 | 0.00000 | 1.03848 | ||
3222 | 2025.02.04 18:13 | buy | 1614 | 0.32 | 1.03801 | 0.00000 | 1.03828 | ||
3223 | 2025.02.04 18:14 | buy | 1615 | 0.64 | 1.03781 | 0.00000 | 1.03808 | ||
3224 | 2025.02.04 18:18 | t/p | 1615 | 0.64 | 1.03808 | 0.00000 | 1.03808 | 17.28 | 15413.95 |
3225 | 2025.02.04 18:19 | buy | 1616 | 0.64 | 1.03781 | 0.00000 | 1.03808 | ||
3226 | 2025.02.04 18:20 | buy | 1617 | 1.28 | 1.03761 | 0.00000 | 1.03788 | ||
3227 | 2025.02.04 18:28 | t/p | 1617 | 1.28 | 1.03788 | 0.00000 | 1.03788 | 34.56 | 15448.51 |
3228 | 2025.02.04 18:30 | buy | 1618 | 1.28 | 1.03761 | 0.00000 | 1.03788 | ||
3229 | 2025.02.04 18:37 | t/p | 1618 | 1.28 | 1.03788 | 0.00000 | 1.03788 | 34.56 | 15483.07 |
3230 | 2025.02.04 18:37 | t/p | 1616 | 0.64 | 1.03808 | 0.00000 | 1.03808 | 17.28 | 15500.35 |
3231 | 2025.02.04 18:40 | t/p | 1614 | 0.32 | 1.03828 | 0.00000 | 1.03828 | 8.64 | 15508.99 |
3232 | 2025.02.04 18:46 | t/p | 1613 | 0.16 | 1.03848 | 0.00000 | 1.03848 | 4.32 | 15513.31 |
3233 | 2025.02.04 18:47 | t/p | 1604 | 0.08 | 1.03868 | 0.00000 | 1.03868 | 2.16 | 15515.47 |
3234 | 2025.02.04 18:50 | buy | 1619 | 0.08 | 1.03843 | 0.00000 | 1.03870 | ||
3235 | 2025.02.04 18:51 | buy | 1620 | 0.16 | 1.03823 | 0.00000 | 1.03850 | ||
3236 | 2025.02.04 18:55 | buy | 1621 | 0.32 | 1.03803 | 0.00000 | 1.03830 | ||
3237 | 2025.02.04 19:01 | buy | 1622 | 0.64 | 1.03783 | 0.00000 | 1.03810 | ||
3238 | 2025.02.04 19:03 | buy | 1623 | 1.28 | 1.03763 | 0.00000 | 1.03790 | ||
3239 | 2025.02.04 20:07 | t/p | 1623 | 1.28 | 1.03790 | 0.00000 | 1.03790 | 34.56 | 15550.03 |
3240 | 2025.02.04 20:16 | t/p | 1622 | 0.64 | 1.03810 | 0.00000 | 1.03810 | 17.28 | 15567.31 |
3241 | 2025.02.04 20:42 | t/p | 1621 | 0.32 | 1.03830 | 0.00000 | 1.03830 | 8.64 | 15575.95 |
3242 | 2025.02.04 20:43 | t/p | 1620 | 0.16 | 1.03850 | 0.00000 | 1.03850 | 4.32 | 15580.27 |
3243 | 2025.02.04 20:59 | buy | 1624 | 0.16 | 1.03823 | 0.00000 | 1.03850 | ||
3244 | 2025.02.04 21:01 | buy | 1625 | 0.32 | 1.03803 | 0.00000 | 1.03830 | ||
3245 | 2025.02.04 21:17 | buy | 1626 | 0.64 | 1.03783 | 0.00000 | 1.03810 | ||
3246 | 2025.02.04 21:23 | t/p | 1626 | 0.64 | 1.03810 | 0.00000 | 1.03810 | 17.28 | 15597.55 |
3247 | 2025.02.04 21:31 | t/p | 1625 | 0.32 | 1.03830 | 0.00000 | 1.03830 | 8.64 | 15606.19 |
3248 | 2025.02.04 21:41 | buy | 1627 | 0.32 | 1.03803 | 0.00000 | 1.03830 | ||
3249 | 2025.02.04 21:52 | t/p | 1627 | 0.32 | 1.03830 | 0.00000 | 1.03830 | 8.64 | 15614.83 |
3250 | 2025.02.04 21:54 | t/p | 1624 | 0.16 | 1.03850 | 0.00000 | 1.03850 | 4.32 | 15619.15 |
3251 | 2025.02.04 21:59 | buy | 1628 | 0.16 | 1.03823 | 0.00000 | 1.03850 | ||
3252 | 2025.02.04 21:59 | buy | 1629 | 0.32 | 1.03803 | 0.00000 | 1.03830 | ||
3253 | 2025.02.04 22:12 | t/p | 1629 | 0.32 | 1.03830 | 0.00000 | 1.03830 | 8.64 | 15627.79 |
3254 | 2025.02.04 22:57 | t/p | 1628 | 0.16 | 1.03850 | 0.00000 | 1.03850 | 4.32 | 15632.11 |
3255 | 2025.02.04 23:02 | t/p | 1619 | 0.08 | 1.03870 | 0.00000 | 1.03870 | 2.16 | 15634.27 |
3256 | 2025.02.04 23:05 | buy | 1630 | 0.08 | 1.03842 | 0.00000 | 1.03869 | ||
3257 | 2025.02.04 23:18 | buy | 1631 | 0.16 | 1.03822 | 0.00000 | 1.03849 | ||
3258 | 2025.02.04 23:22 | buy | 1632 | 0.32 | 1.03800 | 0.00000 | 1.03827 | ||
3259 | 2025.02.05 00:02 | buy | 1633 | 0.64 | 1.03770 | 0.00000 | 1.03797 | ||
3260 | 2025.02.05 00:02 | buy | 1634 | 1.28 | 1.03743 | 0.00000 | 1.03770 | ||
3261 | 2025.02.05 00:27 | t/p | 1634 | 1.28 | 1.03770 | 0.00000 | 1.03770 | 34.56 | 15668.83 |
3262 | 2025.02.05 00:39 | buy | 1635 | 1.28 | 1.03748 | 0.00000 | 1.03775 | ||
3263 | 2025.02.05 00:45 | t/p | 1635 | 1.28 | 1.03775 | 0.00000 | 1.03775 | 34.56 | 15703.39 |
3264 | 2025.02.05 01:04 | t/p | 1633 | 0.64 | 1.03797 | 0.00000 | 1.03797 | 17.28 | 15720.67 |
3265 | 2025.02.05 01:08 | buy | 1636 | 0.64 | 1.03780 | 0.00000 | 1.03807 | ||
3266 | 2025.02.05 01:09 | buy | 1637 | 1.28 | 1.03759 | 0.00000 | 1.03786 | ||
3267 | 2025.02.05 01:14 | t/p | 1637 | 1.28 | 1.03786 | 0.00000 | 1.03786 | 34.56 | 15755.23 |
3268 | 2025.02.05 01:50 | buy | 1638 | 1.28 | 1.03760 | 0.00000 | 1.03787 | ||
3269 | 2025.02.05 02:33 | t/p | 1638 | 1.28 | 1.03787 | 0.00000 | 1.03787 | 34.56 | 15789.79 |
3270 | 2025.02.05 02:38 | t/p | 1636 | 0.64 | 1.03807 | 0.00000 | 1.03807 | 17.28 | 15807.07 |
3271 | 2025.02.05 02:47 | buy | 1639 | 0.64 | 1.03780 | 0.00000 | 1.03807 | ||
3272 | 2025.02.05 02:49 | buy | 1640 | 1.28 | 1.03760 | 0.00000 | 1.03787 | ||
3273 | 2025.02.05 02:58 | t/p | 1640 | 1.28 | 1.03787 | 0.00000 | 1.03787 | 34.56 | 15841.63 |
3274 | 2025.02.05 03:03 | t/p | 1639 | 0.64 | 1.03807 | 0.00000 | 1.03807 | 17.28 | 15858.91 |
3275 | 2025.02.05 03:15 | t/p | 1632 | 0.32 | 1.03827 | 0.00000 | 1.03827 | 8.64 | 15867.55 |
3276 | 2025.02.05 03:17 | buy | 1641 | 0.32 | 1.03802 | 0.00000 | 1.03829 | ||
3277 | 2025.02.05 03:21 | t/p | 1641 | 0.32 | 1.03829 | 0.00000 | 1.03829 | 8.64 | 15876.19 |
3278 | 2025.02.05 03:28 | t/p | 1631 | 0.16 | 1.03849 | 0.00000 | 1.03849 | 4.32 | 15880.51 |
3279 | 2025.02.05 03:31 | buy | 1642 | 0.16 | 1.03822 | 0.00000 | 1.03849 | ||
3280 | 2025.02.05 03:33 | buy | 1643 | 0.32 | 1.03802 | 0.00000 | 1.03829 | ||
3281 | 2025.02.05 03:36 | buy | 1644 | 0.64 | 1.03782 | 0.00000 | 1.03809 | ||
3282 | 2025.02.05 03:40 | buy | 1645 | 1.28 | 1.03762 | 0.00000 | 1.03789 | ||
3283 | 2025.02.05 04:10 | t/p | 1645 | 1.28 | 1.03789 | 0.00000 | 1.03789 | 34.56 | 15915.07 |
3284 | 2025.02.05 04:11 | t/p | 1644 | 0.64 | 1.03809 | 0.00000 | 1.03809 | 17.28 | 15932.35 |
3285 | 2025.02.05 04:14 | t/p | 1643 | 0.32 | 1.03829 | 0.00000 | 1.03829 | 8.64 | 15940.99 |
3286 | 2025.02.05 04:16 | buy | 1646 | 0.32 | 1.03802 | 0.00000 | 1.03829 | ||
3287 | 2025.02.05 04:23 | t/p | 1646 | 0.32 | 1.03829 | 0.00000 | 1.03829 | 8.64 | 15949.63 |
3288 | 2025.02.05 05:00 | t/p | 1642 | 0.16 | 1.03849 | 0.00000 | 1.03849 | 4.32 | 15953.95 |
3289 | 2025.02.05 05:04 | buy | 1647 | 0.16 | 1.03822 | 0.00000 | 1.03849 | ||
3290 | 2025.02.05 05:31 | t/p | 1647 | 0.16 | 1.03849 | 0.00000 | 1.03849 | 4.32 | 15958.27 |
3291 | 2025.02.05 05:51 | buy | 1648 | 0.16 | 1.03822 | 0.00000 | 1.03849 | ||
3292 | 2025.02.05 05:58 | buy | 1649 | 0.32 | 1.03802 | 0.00000 | 1.03829 | ||
3293 | 2025.02.05 06:37 | buy | 1650 | 0.64 | 1.03782 | 0.00000 | 1.03809 | ||
3294 | 2025.02.05 07:04 | buy | 1651 | 1.28 | 1.03762 | 0.00000 | 1.03789 | ||
3295 | 2025.02.05 08:11 | t/p | 1651 | 1.28 | 1.03789 | 0.00000 | 1.03789 | 34.56 | 15992.83 |
3296 | 2025.02.05 08:15 | t/p | 1650 | 0.64 | 1.03809 | 0.00000 | 1.03809 | 17.28 | 16010.11 |
3297 | 2025.02.05 08:16 | t/p | 1649 | 0.32 | 1.03829 | 0.00000 | 1.03829 | 8.64 | 16018.75 |
3298 | 2025.02.05 08:18 | t/p | 1648 | 0.16 | 1.03849 | 0.00000 | 1.03849 | 4.32 | 16023.07 |
3299 | 2025.02.05 08:19 | t/p | 1630 | 0.08 | 1.03869 | 0.00000 | 1.03869 | 2.16 | 16025.23 |
3300 | 2025.02.05 08:23 | close | 1592 | 0.02 | 1.03876 | 0.00000 | 1.03970 | -1.34 | 16023.89 |
3301 | 2025.02.05 08:23 | close | 1600 | 0.32 | 1.03876 | 0.00000 | 1.03890 | 4.16 | 16028.05 |
3302 | 2025.02.05 08:23 | close | 1598 | 0.08 | 1.03905 | 0.00000 | 1.03930 | 0.16 | 16028.21 |
3303 | 2025.02.05 08:23 | buy | 1652 | 0.01 | 1.03921 | 0.00000 | 1.03948 | ||
3304 | 2025.02.05 08:23 | sell | 1653 | 0.01 | 1.03908 | 0.00000 | 1.03881 | ||
3305 | 2025.02.05 08:28 | sell | 1654 | 0.02 | 1.03928 | 0.00000 | 1.03901 | ||
3306 | 2025.02.05 08:36 | t/p | 1654 | 0.02 | 1.03901 | 0.00000 | 1.03901 | 0.54 | 16028.75 |
3307 | 2025.02.05 08:36 | buy | 1655 | 0.02 | 1.03901 | 0.00000 | 1.03928 | ||
3308 | 2025.02.05 08:40 | t/p | 1653 | 0.01 | 1.03881 | 0.00000 | 1.03881 | 0.27 | 16029.02 |
3309 | 2025.02.05 08:40 | buy | 1656 | 0.04 | 1.03881 | 0.00000 | 1.03908 | ||
3310 | 2025.02.05 08:47 | buy | 1657 | 0.08 | 1.03861 | 0.00000 | 1.03888 | ||
3311 | 2025.02.05 09:01 | buy | 1658 | 0.16 | 1.03841 | 0.00000 | 1.03868 | ||
3312 | 2025.02.05 09:09 | sell | 1659 | 0.01 | 1.03859 | 0.00000 | 1.03832 | ||
3313 | 2025.02.05 09:11 | t/p | 1658 | 0.16 | 1.03868 | 0.00000 | 1.03868 | 4.32 | 16033.34 |
3314 | 2025.02.05 09:12 | close | 1652 | 0.01 | 1.03878 | 0.00000 | 1.03948 | -0.43 | 16032.91 |
3315 | 2025.02.05 09:12 | close | 1656 | 0.04 | 1.03878 | 0.00000 | 1.03908 | -0.12 | 16032.79 |
3316 | 2025.02.05 09:12 | sell | 1660 | 0.02 | 1.03879 | 0.00000 | 1.03852 | ||
3317 | 2025.02.05 09:12 | close | 1655 | 0.02 | 1.03880 | 0.00000 | 1.03928 | -0.42 | 16032.37 |
3318 | 2025.02.05 09:12 | close | 1657 | 0.08 | 1.03881 | 0.00000 | 1.03888 | 1.60 | 16033.97 |
3319 | 2025.02.05 09:12 | buy | 1661 | 0.01 | 1.03895 | 0.00000 | 1.03922 | ||
3320 | 2025.02.05 09:13 | sell | 1662 | 0.04 | 1.03899 | 0.00000 | 1.03872 | ||
3321 | 2025.02.05 09:15 | sell | 1663 | 0.08 | 1.03919 | 0.00000 | 1.03892 | ||
3322 | 2025.02.05 09:16 | t/p | 1661 | 0.01 | 1.03922 | 0.00000 | 1.03922 | 0.27 | 16034.24 |
3323 | 2025.02.05 09:19 | sell | 1664 | 0.16 | 1.03939 | 0.00000 | 1.03912 | ||
3324 | 2025.02.05 09:19 | sell | 1665 | 0.32 | 1.03959 | 0.00000 | 1.03932 | ||
3325 | 2025.02.05 09:20 | sell | 1666 | 0.64 | 1.03979 | 0.00000 | 1.03952 | ||
3326 | 2025.02.05 09:24 | buy | 1667 | 0.01 | 1.03961 | 0.00000 | 1.03988 | ||
3327 | 2025.02.05 09:26 | t/p | 1667 | 0.01 | 1.03988 | 0.00000 | 1.03988 | 0.27 | 16034.51 |
3328 | 2025.02.05 09:26 | sell | 1668 | 1.28 | 1.03999 | 0.00000 | 1.03972 | ||
3329 | 2025.02.05 10:19 | t/p | 1668 | 1.28 | 1.03972 | 0.00000 | 1.03972 | 34.56 | 16069.07 |
3330 | 2025.02.05 10:19 | close | 1659 | 0.01 | 1.03959 | 0.00000 | 1.03832 | -1.00 | 16068.07 |
3331 | 2025.02.05 10:19 | close | 1662 | 0.04 | 1.03959 | 0.00000 | 1.03872 | -2.40 | 16065.67 |
3332 | 2025.02.05 10:19 | close | 1664 | 0.16 | 1.03959 | 0.00000 | 1.03912 | -3.20 | 16062.47 |
3333 | 2025.02.05 10:19 | close | 1666 | 0.64 | 1.03959 | 0.00000 | 1.03952 | 12.80 | 16075.27 |
3334 | 2025.02.05 10:22 | close | 1660 | 0.02 | 1.03947 | 0.00000 | 1.03852 | -1.36 | 16073.91 |
3335 | 2025.02.05 10:22 | close | 1665 | 0.32 | 1.03947 | 0.00000 | 1.03932 | 3.84 | 16077.75 |
3336 | 2025.02.05 10:22 | buy | 1669 | 0.01 | 1.03941 | 0.00000 | 1.03968 | ||
3337 | 2025.02.05 10:23 | sell | 1670 | 0.02 | 1.03939 | 0.00000 | 1.03912 | ||
3338 | 2025.02.05 10:23 | sell | 1671 | 0.04 | 1.03959 | 0.00000 | 1.03932 | ||
3339 | 2025.02.05 10:24 | t/p | 1669 | 0.01 | 1.03968 | 0.00000 | 1.03968 | 0.27 | 16078.02 |
3340 | 2025.02.05 10:24 | sell | 1672 | 0.08 | 1.03979 | 0.00000 | 1.03952 | ||
3341 | 2025.02.05 10:32 | t/p | 1672 | 0.08 | 1.03952 | 0.00000 | 1.03952 | 2.16 | 16080.18 |
3342 | 2025.02.05 10:37 | close | 1663 | 0.08 | 1.03933 | 0.00000 | 1.03892 | -1.12 | 16079.06 |
3343 | 2025.02.05 10:37 | close | 1671 | 0.04 | 1.03933 | 0.00000 | 1.03932 | 1.04 | 16080.10 |
3344 | 2025.02.05 10:37 | close | 1670 | 0.02 | 1.03932 | 0.00000 | 1.03912 | 0.14 | 16080.24 |
3345 | 2025.02.05 10:37 | buy | 1673 | 0.01 | 1.03931 | 0.00000 | 1.03958 | ||
3346 | 2025.02.05 10:37 | sell | 1674 | 0.01 | 1.03918 | 0.00000 | 1.03891 | ||
3347 | 2025.02.05 10:37 | buy | 1675 | 0.02 | 1.03911 | 0.00000 | 1.03938 | ||
3348 | 2025.02.05 10:38 | t/p | 1675 | 0.02 | 1.03938 | 0.00000 | 1.03938 | 0.54 | 16080.78 |
3349 | 2025.02.05 10:38 | sell | 1676 | 0.02 | 1.03938 | 0.00000 | 1.03911 | ||
3350 | 2025.02.05 10:39 | t/p | 1673 | 0.01 | 1.03958 | 0.00000 | 1.03958 | 0.27 | 16081.05 |
3351 | 2025.02.05 10:39 | sell | 1677 | 0.04 | 1.03958 | 0.00000 | 1.03931 | ||
3352 | 2025.02.05 10:40 | sell | 1678 | 0.08 | 1.03978 | 0.00000 | 1.03951 | ||
3353 | 2025.02.05 10:44 | sell | 1679 | 0.16 | 1.03998 | 0.00000 | 1.03971 | ||
3354 | 2025.02.05 10:45 | sell | 1680 | 0.32 | 1.04018 | 0.00000 | 1.03991 | ||
3355 | 2025.02.05 10:45 | sell | 1681 | 0.64 | 1.04038 | 0.00000 | 1.04011 | ||
3356 | 2025.02.05 10:52 | sell | 1682 | 1.28 | 1.04058 | 0.00000 | 1.04031 | ||
3357 | 2025.02.05 11:56 | t/p | 1682 | 1.28 | 1.04031 | 0.00000 | 1.04031 | 34.56 | 16115.61 |
3358 | 2025.02.05 12:02 | sell | 1683 | 1.28 | 1.04058 | 0.00000 | 1.04031 | ||
3359 | 2025.02.05 15:53 | t/p | 1683 | 1.28 | 1.04031 | 0.00000 | 1.04031 | 34.56 | 16150.17 |
3360 | 2025.02.05 15:57 | sell | 1684 | 1.28 | 1.04058 | 0.00000 | 1.04031 | ||
3361 | 2025.02.05 22:07 | t/p | 1684 | 1.28 | 1.04031 | 0.00000 | 1.04031 | 34.56 | 16184.73 |
3362 | 2025.02.05 22:13 | buy | 1685 | 0.01 | 1.04018 | 0.00000 | 1.04045 | ||
3363 | 2025.02.05 22:13 | close | 1674 | 0.01 | 1.04018 | 0.00000 | 1.03891 | -1.00 | 16183.73 |
3364 | 2025.02.05 22:13 | close | 1677 | 0.04 | 1.04018 | 0.00000 | 1.03931 | -2.40 | 16181.33 |
3365 | 2025.02.05 22:13 | close | 1679 | 0.16 | 1.04018 | 0.00000 | 1.03971 | -3.20 | 16178.13 |
3366 | 2025.02.05 22:13 | close | 1681 | 0.64 | 1.04018 | 0.00000 | 1.04011 | 12.80 | 16190.93 |
3367 | 2025.02.05 22:22 | sell | 1686 | 0.08 | 1.04038 | 0.00000 | 1.04011 | ||
3368 | 2025.02.05 22:35 | t/p | 1685 | 0.01 | 1.04045 | 0.00000 | 1.04045 | 0.27 | 16191.20 |
3369 | 2025.02.05 22:54 | sell | 1687 | 0.16 | 1.04058 | 0.00000 | 1.04031 | ||
3370 | 2025.02.05 23:08 | t/p | 1687 | 0.16 | 1.04031 | 0.00000 | 1.04031 | 4.32 | 16195.52 |
3371 | 2025.02.05 23:43 | t/p | 1686 | 0.08 | 1.04011 | 0.00000 | 1.04011 | 2.16 | 16197.68 |
3372 | 2025.02.05 23:44 | close | 1676 | 0.02 | 1.04005 | 0.00000 | 1.03911 | -1.34 | 16196.34 |
3373 | 2025.02.05 23:44 | close | 1680 | 0.32 | 1.04005 | 0.00000 | 1.03991 | 4.16 | 16200.50 |
3374 | 2025.02.05 23:44 | buy | 1688 | 0.01 | 1.03998 | 0.00000 | 1.04025 | ||
3375 | 2025.02.05 23:47 | buy | 1689 | 0.02 | 1.03978 | 0.00000 | 1.04005 | ||
3376 | 2025.02.05 23:55 | sell | 1690 | 0.02 | 1.03998 | 0.00000 | 1.03971 | ||
3377 | 2025.02.05 23:55 | t/p | 1689 | 0.02 | 1.04005 | 0.00000 | 1.04005 | 0.54 | 16201.04 |
3378 | 2025.02.05 23:58 | sell | 1691 | 0.04 | 1.04018 | 0.00000 | 1.03991 | ||
3379 | 2025.02.05 23:59 | t/p | 1688 | 0.01 | 1.04025 | 0.00000 | 1.04025 | 0.27 | 16201.31 |
3380 | 2025.02.06 01:00 | sell | 1692 | 0.08 | 1.04038 | 0.00000 | 1.04011 | ||
3381 | 2025.02.06 01:02 | t/p | 1692 | 0.08 | 1.04011 | 0.00000 | 1.04011 | 2.16 | 16203.47 |
3382 | 2025.02.06 01:12 | close | 1678 | 0.08 | 1.03992 | 0.00000 | 1.03951 | -1.12 | 16202.35 |
3383 | 2025.02.06 01:12 | close | 1691 | 0.04 | 1.03992 | 0.00000 | 1.03991 | 1.04 | 16203.39 |
3384 | 2025.02.06 01:13 | close | 1690 | 0.02 | 1.03993 | 0.00000 | 1.03971 | 0.10 | 16203.49 |
3385 | 2025.02.06 01:13 | buy | 1693 | 0.01 | 1.03997 | 0.00000 | 1.04024 | ||
3386 | 2025.02.06 01:13 | sell | 1694 | 0.01 | 1.03984 | 0.00000 | 1.03957 | ||
3387 | 2025.02.06 01:20 | sell | 1695 | 0.02 | 1.04004 | 0.00000 | 1.03977 | ||
3388 | 2025.02.06 01:25 | t/p | 1693 | 0.01 | 1.04024 | 0.00000 | 1.04024 | 0.27 | 16203.76 |
3389 | 2025.02.06 01:25 | sell | 1696 | 0.04 | 1.04026 | 0.00000 | 1.03999 | ||
3390 | 2025.02.06 01:40 | t/p | 1696 | 0.04 | 1.03999 | 0.00000 | 1.03999 | 1.08 | 16204.84 |
3391 | 2025.02.06 01:40 | close | 1694 | 0.01 | 1.03997 | 0.00000 | 1.03957 | -0.13 | 16204.71 |
3392 | 2025.02.06 01:40 | close | 1695 | 0.02 | 1.03998 | 0.00000 | 1.03977 | 0.12 | 16204.83 |
3393 | 2025.02.06 01:40 | buy | 1697 | 0.01 | 1.03997 | 0.00000 | 1.04024 | ||
3394 | 2025.02.06 01:40 | sell | 1698 | 0.01 | 1.03984 | 0.00000 | 1.03957 | ||
3395 | 2025.02.06 01:48 | sell | 1699 | 0.02 | 1.04005 | 0.00000 | 1.03978 | ||
3396 | 2025.02.06 01:50 | t/p | 1697 | 0.01 | 1.04024 | 0.00000 | 1.04024 | 0.27 | 16205.10 |
3397 | 2025.02.06 01:50 | sell | 1700 | 0.04 | 1.04025 | 0.00000 | 1.03998 | ||
3398 | 2025.02.06 01:58 | t/p | 1700 | 0.04 | 1.03998 | 0.00000 | 1.03998 | 1.08 | 16206.18 |
3399 | 2025.02.06 01:58 | close | 1698 | 0.01 | 1.03997 | 0.00000 | 1.03957 | -0.13 | 16206.05 |
3400 | 2025.02.06 01:58 | close | 1699 | 0.02 | 1.03995 | 0.00000 | 1.03978 | 0.20 | 16206.25 |
3401 | 2025.02.06 01:58 | buy | 1701 | 0.01 | 1.03993 | 0.00000 | 1.04020 | ||
3402 | 2025.02.06 01:58 | sell | 1702 | 0.01 | 1.03980 | 0.00000 | 1.03953 | ||
3403 | 2025.02.06 02:00 | sell | 1703 | 0.02 | 1.04000 | 0.00000 | 1.03973 | ||
3404 | 2025.02.06 02:21 | t/p | 1703 | 0.02 | 1.03973 | 0.00000 | 1.03973 | 0.54 | 16206.79 |
3405 | 2025.02.06 02:21 | buy | 1704 | 0.02 | 1.03973 | 0.00000 | 1.04000 | ||
3406 | 2025.02.06 02:30 | t/p | 1704 | 0.02 | 1.04000 | 0.00000 | 1.04000 | 0.54 | 16207.33 |
3407 | 2025.02.06 02:30 | sell | 1705 | 0.02 | 1.04000 | 0.00000 | 1.03973 | ||
3408 | 2025.02.06 02:47 | t/p | 1705 | 0.02 | 1.03973 | 0.00000 | 1.03973 | 0.54 | 16207.87 |
3409 | 2025.02.06 02:47 | buy | 1706 | 0.02 | 1.03973 | 0.00000 | 1.04000 | ||
3410 | 2025.02.06 03:16 | t/p | 1706 | 0.02 | 1.04000 | 0.00000 | 1.04000 | 0.54 | 16208.41 |
3411 | 2025.02.06 03:16 | sell | 1707 | 0.02 | 1.04000 | 0.00000 | 1.03973 | ||
3412 | 2025.02.06 03:33 | t/p | 1701 | 0.01 | 1.04020 | 0.00000 | 1.04020 | 0.27 | 16208.68 |
3413 | 2025.02.06 03:33 | sell | 1708 | 0.04 | 1.04020 | 0.00000 | 1.03993 | ||
3414 | 2025.02.06 03:56 | sell | 1709 | 0.08 | 1.04040 | 0.00000 | 1.04013 | ||
3415 | 2025.02.06 04:15 | t/p | 1709 | 0.08 | 1.04013 | 0.00000 | 1.04013 | 2.16 | 16210.84 |
3416 | 2025.02.06 04:16 | close | 1702 | 0.01 | 1.04008 | 0.00000 | 1.03953 | -0.28 | 16210.56 |
3417 | 2025.02.06 04:16 | close | 1708 | 0.04 | 1.04008 | 0.00000 | 1.03993 | 0.48 | 16211.04 |
3418 | 2025.02.06 04:17 | close | 1707 | 0.02 | 1.03999 | 0.00000 | 1.03973 | 0.02 | 16211.06 |
3419 | 2025.02.06 04:17 | buy | 1710 | 0.01 | 1.03998 | 0.00000 | 1.04025 | ||
3420 | 2025.02.06 04:17 | sell | 1711 | 0.01 | 1.03985 | 0.00000 | 1.03958 | ||
3421 | 2025.02.06 04:22 | buy | 1712 | 0.02 | 1.03978 | 0.00000 | 1.04005 | ||
3422 | 2025.02.06 04:23 | t/p | 1711 | 0.01 | 1.03958 | 0.00000 | 1.03958 | 0.27 | 16211.33 |
3423 | 2025.02.06 04:23 | buy | 1713 | 0.04 | 1.03958 | 0.00000 | 1.03985 | ||
3424 | 2025.02.06 04:30 | buy | 1714 | 0.08 | 1.03938 | 0.00000 | 1.03965 | ||
3425 | 2025.02.06 04:38 | buy | 1715 | 0.16 | 1.03918 | 0.00000 | 1.03945 | ||
3426 | 2025.02.06 04:45 | sell | 1716 | 0.01 | 1.03934 | 0.00000 | 1.03907 | ||
3427 | 2025.02.06 04:50 | t/p | 1715 | 0.16 | 1.03945 | 0.00000 | 1.03945 | 4.32 | 16215.65 |
3428 | 2025.02.06 04:52 | sell | 1717 | 0.02 | 1.03954 | 0.00000 | 1.03927 | ||
3429 | 2025.02.06 04:53 | close | 1710 | 0.01 | 1.03959 | 0.00000 | 1.04025 | -0.39 | 16215.26 |
3430 | 2025.02.06 04:53 | close | 1713 | 0.04 | 1.03959 | 0.00000 | 1.03985 | 0.04 | 16215.30 |
3431 | 2025.02.06 04:54 | close | 1712 | 0.02 | 1.03960 | 0.00000 | 1.04005 | -0.36 | 16214.94 |
3432 | 2025.02.06 04:54 | close | 1714 | 0.08 | 1.03961 | 0.00000 | 1.03965 | 1.84 | 16216.78 |
3433 | 2025.02.06 04:54 | buy | 1718 | 0.01 | 1.03975 | 0.00000 | 1.04002 | ||
3434 | 2025.02.06 05:00 | buy | 1719 | 0.02 | 1.03955 | 0.00000 | 1.03982 | ||
3435 | 2025.02.06 05:11 | buy | 1720 | 0.04 | 1.03935 | 0.00000 | 1.03962 | ||
3436 | 2025.02.06 05:42 | t/p | 1717 | 0.02 | 1.03927 | 0.00000 | 1.03927 | 0.54 | 16217.32 |
3437 | 2025.02.06 05:50 | buy | 1721 | 0.08 | 1.03915 | 0.00000 | 1.03942 | ||
3438 | 2025.02.06 05:50 | t/p | 1716 | 0.01 | 1.03907 | 0.00000 | 1.03907 | 0.27 | 16217.59 |
3439 | 2025.02.06 06:39 | buy | 1722 | 0.16 | 1.03895 | 0.00000 | 1.03922 | ||
3440 | 2025.02.06 06:48 | buy | 1723 | 0.32 | 1.03875 | 0.00000 | 1.03902 | ||
3441 | 2025.02.06 07:27 | sell | 1724 | 0.01 | 1.03893 | 0.00000 | 1.03866 | ||
3442 | 2025.02.06 08:04 | t/p | 1724 | 0.01 | 1.03866 | 0.00000 | 1.03866 | 0.27 | 16217.86 |
3443 | 2025.02.06 08:36 | t/p | 1723 | 0.32 | 1.03902 | 0.00000 | 1.03902 | 8.64 | 16226.50 |
3444 | 2025.02.06 08:37 | close | 1718 | 0.01 | 1.03912 | 0.00000 | 1.04002 | -0.63 | 16225.87 |
3445 | 2025.02.06 08:37 | close | 1720 | 0.04 | 1.03912 | 0.00000 | 1.03962 | -0.92 | 16224.95 |
3446 | 2025.02.06 08:37 | close | 1722 | 0.16 | 1.03912 | 0.00000 | 1.03922 | 2.72 | 16227.67 |
3447 | 2025.02.06 08:37 | sell | 1725 | 0.01 | 1.03913 | 0.00000 | 1.03886 | ||
3448 | 2025.02.06 08:47 | buy | 1726 | 0.04 | 1.03895 | 0.00000 | 1.03922 | ||
3449 | 2025.02.06 08:48 | t/p | 1725 | 0.01 | 1.03886 | 0.00000 | 1.03886 | 0.27 | 16227.94 |
3450 | 2025.02.06 09:06 | buy | 1727 | 0.08 | 1.03875 | 0.00000 | 1.03902 | ||
3451 | 2025.02.06 09:15 | buy | 1728 | 0.16 | 1.03855 | 0.00000 | 1.03882 | ||
3452 | 2025.02.06 09:20 | t/p | 1728 | 0.16 | 1.03882 | 0.00000 | 1.03882 | 4.32 | 16232.26 |
3453 | 2025.02.06 09:21 | close | 1719 | 0.02 | 1.03901 | 0.00000 | 1.03982 | -1.08 | 16231.18 |
3454 | 2025.02.06 09:21 | close | 1726 | 0.04 | 1.03901 | 0.00000 | 1.03922 | 0.24 | 16231.42 |
3455 | 2025.02.06 09:21 | t/p | 1727 | 0.08 | 1.03902 | 0.00000 | 1.03902 | 2.16 | 16233.58 |
3456 | 2025.02.06 09:24 | buy | 1729 | 0.02 | 1.03895 | 0.00000 | 1.03922 | ||
3457 | 2025.02.06 09:32 | buy | 1730 | 0.04 | 1.03875 | 0.00000 | 1.03902 | ||
3458 | 2025.02.06 09:33 | buy | 1731 | 0.08 | 1.03855 | 0.00000 | 1.03882 | ||
3459 | 2025.02.06 09:46 | buy | 1732 | 0.16 | 1.03835 | 0.00000 | 1.03862 | ||
3460 | 2025.02.06 09:52 | buy | 1733 | 0.32 | 1.03815 | 0.00000 | 1.03842 | ||
3461 | 2025.02.06 09:54 | buy | 1734 | 0.64 | 1.03795 | 0.00000 | 1.03822 | ||
3462 | 2025.02.06 10:07 | buy | 1735 | 1.28 | 1.03774 | 0.00000 | 1.03801 | ||
3463 | 2025.02.06 20:01 | t/p | 1735 | 1.28 | 1.03801 | 0.00000 | 1.03801 | 34.56 | 16268.14 |
3464 | 2025.02.06 20:05 | close | 1721 | 0.08 | 1.03820 | 0.00000 | 1.03942 | -7.60 | 16260.54 |
3465 | 2025.02.06 20:05 | close | 1730 | 0.04 | 1.03820 | 0.00000 | 1.03902 | -2.20 | 16258.34 |
3466 | 2025.02.06 20:05 | close | 1732 | 0.16 | 1.03820 | 0.00000 | 1.03862 | -2.40 | 16255.94 |
3467 | 2025.02.06 20:05 | close | 1734 | 0.64 | 1.03820 | 0.00000 | 1.03822 | 16.00 | 16271.94 |
3468 | 2025.02.06 20:05 | close | 1729 | 0.02 | 1.03827 | 0.00000 | 1.03922 | -1.36 | 16270.58 |
3469 | 2025.02.06 20:05 | close | 1733 | 0.32 | 1.03827 | 0.00000 | 1.03842 | 3.84 | 16274.42 |
3470 | 2025.02.06 20:09 | buy | 1736 | 0.02 | 1.03833 | 0.00000 | 1.03860 | ||
3471 | 2025.02.06 20:09 | buy | 1737 | 0.04 | 1.03812 | 0.00000 | 1.03839 | ||
3472 | 2025.02.06 20:09 | buy | 1738 | 0.08 | 1.03791 | 0.00000 | 1.03818 | ||
3473 | 2025.02.06 20:09 | buy | 1739 | 0.16 | 1.03770 | 0.00000 | 1.03797 | ||
3474 | 2025.02.06 20:09 | buy | 1740 | 0.32 | 1.03750 | 0.00000 | 1.03777 | ||
3475 | 2025.02.06 20:09 | t/p | 1739 | 0.16 | 1.03797 | 0.00000 | 1.03797 | 4.32 | 16278.74 |
3476 | 2025.02.06 20:09 | t/p | 1740 | 0.32 | 1.03777 | 0.00000 | 1.03777 | 8.64 | 16287.38 |
3477 | 2025.02.06 20:10 | t/p | 1738 | 0.08 | 1.03818 | 0.00000 | 1.03818 | 2.16 | 16289.54 |
3478 | 2025.02.06 20:10 | t/p | 1737 | 0.04 | 1.03839 | 0.00000 | 1.03839 | 1.08 | 16290.62 |
3479 | 2025.02.06 20:11 | close | 1731 | 0.08 | 1.03851 | 0.00000 | 1.03882 | -0.32 | 16290.30 |
3480 | 2025.02.06 20:11 | close | 1736 | 0.02 | 1.03852 | 0.00000 | 1.03860 | 0.38 | 16290.68 |
3481 | 2025.02.06 20:11 | buy | 1741 | 0.01 | 1.03866 | 0.00000 | 1.03893 | ||
3482 | 2025.02.06 20:11 | sell | 1742 | 0.01 | 1.03853 | 0.00000 | 1.03826 | ||
3483 | 2025.02.06 20:12 | buy | 1743 | 0.02 | 1.03846 | 0.00000 | 1.03873 | ||
3484 | 2025.02.06 20:13 | t/p | 1742 | 0.01 | 1.03826 | 0.00000 | 1.03826 | 0.27 | 16290.95 |
3485 | 2025.02.06 20:13 | buy | 1744 | 0.04 | 1.03826 | 0.00000 | 1.03853 | ||
3486 | 2025.02.06 20:13 | buy | 1745 | 0.08 | 1.03806 | 0.00000 | 1.03833 | ||
3487 | 2025.02.06 20:15 | t/p | 1745 | 0.08 | 1.03833 | 0.00000 | 1.03833 | 2.16 | 16293.11 |
3488 | 2025.02.06 20:15 | close | 1741 | 0.01 | 1.03838 | 0.00000 | 1.03893 | -0.28 | 16292.83 |
3489 | 2025.02.06 20:15 | close | 1744 | 0.04 | 1.03838 | 0.00000 | 1.03853 | 0.48 | 16293.31 |
3490 | 2025.02.06 20:15 | close | 1743 | 0.02 | 1.03847 | 0.00000 | 1.03873 | 0.02 | 16293.33 |
3491 | 2025.02.06 20:15 | buy | 1746 | 0.01 | 1.03861 | 0.00000 | 1.03888 | ||
3492 | 2025.02.06 20:15 | sell | 1747 | 0.01 | 1.03848 | 0.00000 | 1.03821 | ||
3493 | 2025.02.06 20:17 | buy | 1748 | 0.02 | 1.03841 | 0.00000 | 1.03868 | ||
3494 | 2025.02.06 20:21 | t/p | 1747 | 0.01 | 1.03821 | 0.00000 | 1.03821 | 0.27 | 16293.60 |
3495 | 2025.02.06 20:21 | buy | 1749 | 0.04 | 1.03821 | 0.00000 | 1.03848 | ||
3496 | 2025.02.06 20:27 | t/p | 1749 | 0.04 | 1.03848 | 0.00000 | 1.03848 | 1.08 | 16294.68 |
3497 | 2025.02.06 20:27 | close | 1746 | 0.01 | 1.03848 | 0.00000 | 1.03888 | -0.13 | 16294.55 |
3498 | 2025.02.06 20:27 | close | 1748 | 0.02 | 1.03848 | 0.00000 | 1.03868 | 0.14 | 16294.69 |
3499 | 2025.02.06 20:27 | buy | 1750 | 0.01 | 1.03860 | 0.00000 | 1.03887 | ||
3500 | 2025.02.06 20:27 | sell | 1751 | 0.01 | 1.03847 | 0.00000 | 1.03820 | ||
3501 | 2025.02.06 20:34 | buy | 1752 | 0.02 | 1.03840 | 0.00000 | 1.03867 | ||
3502 | 2025.02.06 20:37 | t/p | 1752 | 0.02 | 1.03867 | 0.00000 | 1.03867 | 0.54 | 16295.23 |
3503 | 2025.02.06 20:37 | sell | 1753 | 0.02 | 1.03867 | 0.00000 | 1.03840 | ||
3504 | 2025.02.06 20:39 | t/p | 1750 | 0.01 | 1.03887 | 0.00000 | 1.03887 | 0.27 | 16295.50 |
3505 | 2025.02.06 20:39 | sell | 1754 | 0.04 | 1.03887 | 0.00000 | 1.03860 | ||
3506 | 2025.02.06 20:42 | sell | 1755 | 0.08 | 1.03907 | 0.00000 | 1.03880 | ||
3507 | 2025.02.06 20:43 | sell | 1756 | 0.16 | 1.03927 | 0.00000 | 1.03900 | ||
3508 | 2025.02.06 20:44 | sell | 1757 | 0.32 | 1.03947 | 0.00000 | 1.03920 | ||
3509 | 2025.02.06 20:51 | buy | 1758 | 0.01 | 1.03927 | 0.00000 | 1.03954 | ||
3510 | 2025.02.06 20:51 | t/p | 1757 | 0.32 | 1.03920 | 0.00000 | 1.03920 | 8.64 | 16304.14 |
3511 | 2025.02.06 20:52 | close | 1751 | 0.01 | 1.03909 | 0.00000 | 1.03820 | -0.62 | 16303.52 |
3512 | 2025.02.06 20:52 | close | 1754 | 0.04 | 1.03909 | 0.00000 | 1.03860 | -0.88 | 16302.64 |
3513 | 2025.02.06 20:52 | close | 1756 | 0.16 | 1.03909 | 0.00000 | 1.03900 | 2.88 | 16305.52 |
3514 | 2025.02.06 20:52 | buy | 1759 | 0.02 | 1.03907 | 0.00000 | 1.03934 | ||
3515 | 2025.02.06 20:54 | buy | 1760 | 0.04 | 1.03887 | 0.00000 | 1.03914 | ||
3516 | 2025.02.06 20:55 | t/p | 1755 | 0.08 | 1.03880 | 0.00000 | 1.03880 | 2.16 | 16307.68 |
3517 | 2025.02.06 20:55 | buy | 1761 | 0.08 | 1.03867 | 0.00000 | 1.03894 | ||
3518 | 2025.02.06 20:58 | close | 1753 | 0.02 | 1.03899 | 0.00000 | 1.03840 | -0.64 | 16307.04 |
3519 | 2025.02.06 20:58 | sell | 1762 | 0.01 | 1.03885 | 0.00000 | 1.03858 | ||
3520 | 2025.02.06 20:59 | t/p | 1761 | 0.08 | 1.03894 | 0.00000 | 1.03894 | 2.16 | 16309.20 |
3521 | 2025.02.06 21:00 | close | 1758 | 0.01 | 1.03903 | 0.00000 | 1.03954 | -0.24 | 16308.96 |
3522 | 2025.02.06 21:00 | close | 1760 | 0.04 | 1.03903 | 0.00000 | 1.03914 | 0.64 | 16309.60 |
3523 | 2025.02.06 21:01 | sell | 1763 | 0.02 | 1.03905 | 0.00000 | 1.03878 | ||
3524 | 2025.02.06 21:05 | buy | 1764 | 0.02 | 1.03887 | 0.00000 | 1.03914 | ||
3525 | 2025.02.06 21:05 | t/p | 1763 | 0.02 | 1.03878 | 0.00000 | 1.03878 | 0.54 | 16310.14 |
3526 | 2025.02.06 21:07 | buy | 1765 | 0.04 | 1.03867 | 0.00000 | 1.03894 | ||
3527 | 2025.02.06 21:15 | t/p | 1762 | 0.01 | 1.03858 | 0.00000 | 1.03858 | 0.27 | 16310.41 |
3528 | 2025.02.06 21:30 | buy | 1766 | 0.08 | 1.03846 | 0.00000 | 1.03873 | ||
3529 | 2025.02.06 21:31 | buy | 1767 | 0.16 | 1.03826 | 0.00000 | 1.03853 | ||
3530 | 2025.02.06 22:03 | t/p | 1767 | 0.16 | 1.03853 | 0.00000 | 1.03853 | 4.32 | 16314.73 |
3531 | 2025.02.06 22:06 | close | 1759 | 0.02 | 1.03865 | 0.00000 | 1.03934 | -0.84 | 16313.89 |
3532 | 2025.02.06 22:06 | close | 1765 | 0.04 | 1.03865 | 0.00000 | 1.03894 | -0.08 | 16313.81 |
3533 | 2025.02.06 22:06 | close | 1764 | 0.02 | 1.03866 | 0.00000 | 1.03914 | -0.42 | 16313.39 |
3534 | 2025.02.06 22:06 | close | 1766 | 0.08 | 1.03868 | 0.00000 | 1.03873 | 1.76 | 16315.15 |
3535 | 2025.02.06 22:06 | buy | 1768 | 0.01 | 1.03882 | 0.00000 | 1.03909 | ||
3536 | 2025.02.06 22:06 | sell | 1769 | 0.01 | 1.03869 | 0.00000 | 1.03842 | ||
3537 | 2025.02.06 22:07 | sell | 1770 | 0.02 | 1.03889 | 0.00000 | 1.03862 | ||
3538 | 2025.02.06 22:29 | t/p | 1770 | 0.02 | 1.03862 | 0.00000 | 1.03862 | 0.54 | 16315.69 |
3539 | 2025.02.06 22:29 | buy | 1771 | 0.02 | 1.03862 | 0.00000 | 1.03889 | ||
3540 | 2025.02.06 22:59 | t/p | 1771 | 0.02 | 1.03889 | 0.00000 | 1.03889 | 0.54 | 16316.23 |
3541 | 2025.02.06 22:59 | sell | 1772 | 0.02 | 1.03889 | 0.00000 | 1.03862 | ||
3542 | 2025.02.06 23:16 | t/p | 1772 | 0.02 | 1.03862 | 0.00000 | 1.03862 | 0.54 | 16316.77 |
3543 | 2025.02.06 23:16 | buy | 1773 | 0.02 | 1.03861 | 0.00000 | 1.03888 | ||
3544 | 2025.02.06 23:57 | t/p | 1769 | 0.01 | 1.03842 | 0.00000 | 1.03842 | 0.27 | 16317.04 |
3545 | 2025.02.06 23:57 | buy | 1774 | 0.04 | 1.03840 | 0.00000 | 1.03867 | ||
3546 | 2025.02.07 00:01 | buy | 1775 | 0.08 | 1.03820 | 0.00000 | 1.03847 | ||
3547 | 2025.02.07 01:08 | t/p | 1775 | 0.08 | 1.03847 | 0.00000 | 1.03847 | 2.16 | 16319.20 |
3548 | 2025.02.07 01:15 | close | 1768 | 0.01 | 1.03853 | 0.00000 | 1.03909 | -0.29 | 16318.91 |
3549 | 2025.02.07 01:15 | close | 1774 | 0.04 | 1.03853 | 0.00000 | 1.03867 | 0.52 | 16319.43 |
3550 | 2025.02.07 02:02 | close | 1773 | 0.02 | 1.03862 | 0.00000 | 1.03888 | 0.02 | 16319.45 |
3551 | 2025.02.07 02:02 | buy | 1776 | 0.01 | 1.03874 | 0.00000 | 1.03901 | ||
3552 | 2025.02.07 02:02 | sell | 1777 | 0.01 | 1.03861 | 0.00000 | 1.03834 | ||
3553 | 2025.02.07 02:02 | sell | 1778 | 0.02 | 1.03882 | 0.00000 | 1.03855 | ||
3554 | 2025.02.07 02:03 | t/p | 1776 | 0.01 | 1.03901 | 0.00000 | 1.03901 | 0.27 | 16319.72 |
3555 | 2025.02.07 02:03 | sell | 1779 | 0.04 | 1.03902 | 0.00000 | 1.03875 | ||
3556 | 2025.02.07 02:08 | t/p | 1779 | 0.04 | 1.03875 | 0.00000 | 1.03875 | 1.08 | 16320.80 |
3557 | 2025.02.07 02:08 | close | 1777 | 0.01 | 1.03874 | 0.00000 | 1.03834 | -0.13 | 16320.67 |
3558 | 2025.02.07 02:08 | close | 1778 | 0.02 | 1.03873 | 0.00000 | 1.03855 | 0.18 | 16320.85 |
3559 | 2025.02.07 02:08 | buy | 1780 | 0.01 | 1.03874 | 0.00000 | 1.03901 | ||
3560 | 2025.02.07 02:08 | sell | 1781 | 0.01 | 1.03861 | 0.00000 | 1.03834 | ||
3561 | 2025.02.07 02:19 | buy | 1782 | 0.02 | 1.03853 | 0.00000 | 1.03880 | ||
3562 | 2025.02.07 02:34 | t/p | 1781 | 0.01 | 1.03834 | 0.00000 | 1.03834 | 0.27 | 16321.12 |
3563 | 2025.02.07 02:34 | buy | 1783 | 0.04 | 1.03833 | 0.00000 | 1.03860 | ||
3564 | 2025.02.07 02:36 | buy | 1784 | 0.08 | 1.03813 | 0.00000 | 1.03840 | ||
3565 | 2025.02.07 02:48 | buy | 1785 | 0.16 | 1.03793 | 0.00000 | 1.03820 | ||
3566 | 2025.02.07 03:01 | buy | 1786 | 0.32 | 1.03773 | 0.00000 | 1.03800 | ||
3567 | 2025.02.07 03:13 | buy | 1787 | 0.64 | 1.03753 | 0.00000 | 1.03780 | ||
3568 | 2025.02.07 03:22 | sell | 1788 | 0.01 | 1.03773 | 0.00000 | 1.03746 | ||
3569 | 2025.02.07 03:24 | t/p | 1787 | 0.64 | 1.03780 | 0.00000 | 1.03780 | 17.28 | 16338.40 |
3570 | 2025.02.07 03:25 | close | 1780 | 0.01 | 1.03792 | 0.00000 | 1.03901 | -0.82 | 16337.58 |
3571 | 2025.02.07 03:25 | close | 1783 | 0.04 | 1.03792 | 0.00000 | 1.03860 | -1.64 | 16335.94 |
3572 | 2025.02.07 03:25 | close | 1785 | 0.16 | 1.03792 | 0.00000 | 1.03820 | -0.16 | 16335.78 |
3573 | 2025.02.07 03:25 | sell | 1789 | 0.02 | 1.03793 | 0.00000 | 1.03766 | ||
3574 | 2025.02.07 03:25 | close | 1782 | 0.02 | 1.03794 | 0.00000 | 1.03880 | -1.18 | 16334.60 |
3575 | 2025.02.07 03:25 | close | 1786 | 0.32 | 1.03794 | 0.00000 | 1.03800 | 6.72 | 16341.32 |
3576 | 2025.02.07 03:26 | buy | 1790 | 0.02 | 1.03793 | 0.00000 | 1.03820 | ||
3577 | 2025.02.07 03:47 | sell | 1791 | 0.04 | 1.03813 | 0.00000 | 1.03786 | ||
3578 | 2025.02.07 03:52 | t/p | 1790 | 0.02 | 1.03820 | 0.00000 | 1.03820 | 0.54 | 16341.86 |
3579 | 2025.02.07 03:53 | sell | 1792 | 0.08 | 1.03833 | 0.00000 | 1.03806 | ||
3580 | 2025.02.07 03:54 | t/p | 1784 | 0.08 | 1.03840 | 0.00000 | 1.03840 | 2.16 | 16344.02 |
3581 | 2025.02.07 03:54 | sell | 1793 | 0.16 | 1.03853 | 0.00000 | 1.03826 | ||
3582 | 2025.02.07 04:46 | t/p | 1793 | 0.16 | 1.03826 | 0.00000 | 1.03826 | 4.32 | 16348.34 |
3583 | 2025.02.07 04:47 | close | 1788 | 0.01 | 1.03818 | 0.00000 | 1.03746 | -0.45 | 16347.89 |
3584 | 2025.02.07 04:47 | close | 1791 | 0.04 | 1.03818 | 0.00000 | 1.03786 | -0.20 | 16347.69 |
3585 | 2025.02.07 04:47 | close | 1789 | 0.02 | 1.03819 | 0.00000 | 1.03766 | -0.52 | 16347.17 |
3586 | 2025.02.07 04:47 | close | 1792 | 0.08 | 1.03818 | 0.00000 | 1.03806 | 1.20 | 16348.37 |
3587 | 2025.02.07 04:47 | buy | 1794 | 0.01 | 1.03819 | 0.00000 | 1.03846 | ||
3588 | 2025.02.07 04:47 | sell | 1795 | 0.01 | 1.03806 | 0.00000 | 1.03779 | ||
3589 | 2025.02.07 04:58 | sell | 1796 | 0.02 | 1.03826 | 0.00000 | 1.03799 | ||
3590 | 2025.02.07 05:42 | t/p | 1796 | 0.02 | 1.03799 | 0.00000 | 1.03799 | 0.54 | 16348.91 |
3591 | 2025.02.07 05:42 | buy | 1797 | 0.02 | 1.03799 | 0.00000 | 1.03826 | ||
3592 | 2025.02.07 06:14 | t/p | 1795 | 0.01 | 1.03779 | 0.00000 | 1.03779 | 0.27 | 16349.18 |
3593 | 2025.02.07 06:14 | buy | 1798 | 0.04 | 1.03779 | 0.00000 | 1.03806 | ||
3594 | 2025.02.07 06:31 | t/p | 1798 | 0.04 | 1.03806 | 0.00000 | 1.03806 | 1.08 | 16350.26 |
3595 | 2025.02.07 06:31 | close | 1794 | 0.01 | 1.03806 | 0.00000 | 1.03846 | -0.13 | 16350.13 |
3596 | 2025.02.07 06:31 | close | 1797 | 0.02 | 1.03806 | 0.00000 | 1.03826 | 0.14 | 16350.27 |
3597 | 2025.02.07 06:31 | buy | 1799 | 0.01 | 1.03818 | 0.00000 | 1.03845 | ||
3598 | 2025.02.07 06:31 | sell | 1800 | 0.01 | 1.03805 | 0.00000 | 1.03778 | ||
3599 | 2025.02.07 06:33 | sell | 1801 | 0.02 | 1.03825 | 0.00000 | 1.03798 | ||
3600 | 2025.02.07 07:16 | t/p | 1801 | 0.02 | 1.03798 | 0.00000 | 1.03798 | 0.54 | 16350.81 |
3601 | 2025.02.07 07:16 | buy | 1802 | 0.02 | 1.03798 | 0.00000 | 1.03825 | ||
3602 | 2025.02.07 07:43 | t/p | 1800 | 0.01 | 1.03778 | 0.00000 | 1.03778 | 0.27 | 16351.08 |
3603 | 2025.02.07 07:43 | buy | 1803 | 0.04 | 1.03778 | 0.00000 | 1.03805 | ||
3604 | 2025.02.07 07:50 | buy | 1804 | 0.08 | 1.03758 | 0.00000 | 1.03785 | ||
3605 | 2025.02.07 08:10 | buy | 1805 | 0.16 | 1.03738 | 0.00000 | 1.03765 | ||
3606 | 2025.02.07 08:37 | sell | 1806 | 0.01 | 1.03756 | 0.00000 | 1.03729 | ||
3607 | 2025.02.07 08:39 | t/p | 1805 | 0.16 | 1.03765 | 0.00000 | 1.03765 | 4.32 | 16355.40 |
3608 | 2025.02.07 09:04 | close | 1799 | 0.01 | 1.03775 | 0.00000 | 1.03845 | -0.43 | 16354.97 |
3609 | 2025.02.07 09:04 | close | 1803 | 0.04 | 1.03775 | 0.00000 | 1.03805 | -0.12 | 16354.85 |
3610 | 2025.02.07 09:04 | close | 1802 | 0.02 | 1.03774 | 0.00000 | 1.03825 | -0.48 | 16354.37 |
3611 | 2025.02.07 09:04 | close | 1804 | 0.08 | 1.03775 | 0.00000 | 1.03785 | 1.36 | 16355.73 |
3612 | 2025.02.07 09:04 | buy | 1807 | 0.01 | 1.03787 | 0.00000 | 1.03814 | ||
3613 | 2025.02.07 09:04 | sell | 1808 | 0.02 | 1.03776 | 0.00000 | 1.03749 | ||
3614 | 2025.02.07 09:09 | buy | 1809 | 0.02 | 1.03767 | 0.00000 | 1.03794 | ||
3615 | 2025.02.07 09:23 | t/p | 1809 | 0.02 | 1.03794 | 0.00000 | 1.03794 | 0.54 | 16356.27 |
3616 | 2025.02.07 09:23 | sell | 1810 | 0.04 | 1.03796 | 0.00000 | 1.03769 | ||
3617 | 2025.02.07 09:27 | t/p | 1807 | 0.01 | 1.03814 | 0.00000 | 1.03814 | 0.27 | 16356.54 |
3618 | 2025.02.07 09:28 | sell | 1811 | 0.08 | 1.03816 | 0.00000 | 1.03789 | ||
3619 | 2025.02.07 09:40 | sell | 1812 | 0.16 | 1.03837 | 0.00000 | 1.03810 | ||
3620 | 2025.02.07 09:40 | sell | 1813 | 0.32 | 1.03857 | 0.00000 | 1.03830 | ||
3621 | 2025.02.07 09:53 | sell | 1814 | 0.64 | 1.03877 | 0.00000 | 1.03850 | ||
3622 | 2025.02.07 10:03 | sell | 1815 | 1.28 | 1.03897 | 0.00000 | 1.03870 | ||
3623 | 2025.02.07 12:05 | t/p | 1815 | 1.28 | 1.03870 | 0.00000 | 1.03870 | 34.56 | 16391.10 |
3624 | 2025.02.07 12:35 | buy | 1816 | 0.01 | 1.03856 | 0.00000 | 1.03883 | ||
3625 | 2025.02.07 12:35 | close | 1806 | 0.01 | 1.03856 | 0.00000 | 1.03729 | -1.00 | 16390.10 |
3626 | 2025.02.07 12:35 | close | 1810 | 0.04 | 1.03856 | 0.00000 | 1.03769 | -2.40 | 16387.70 |
3627 | 2025.02.07 12:35 | close | 1812 | 0.16 | 1.03856 | 0.00000 | 1.03810 | -3.04 | 16384.66 |
3628 | 2025.02.07 12:35 | close | 1814 | 0.64 | 1.03856 | 0.00000 | 1.03850 | 13.44 | 16398.10 |
3629 | 2025.02.07 12:37 | close | 1808 | 0.02 | 1.03844 | 0.00000 | 1.03749 | -1.36 | 16396.74 |
3630 | 2025.02.07 12:37 | close | 1813 | 0.32 | 1.03844 | 0.00000 | 1.03830 | 4.16 | 16400.90 |
3631 | 2025.02.07 12:37 | sell | 1817 | 0.02 | 1.03842 | 0.00000 | 1.03815 | ||
3632 | 2025.02.07 12:45 | buy | 1818 | 0.02 | 1.03836 | 0.00000 | 1.03863 | ||
3633 | 2025.02.07 12:46 | buy | 1819 | 0.04 | 1.03816 | 0.00000 | 1.03843 | ||
3634 | 2025.02.07 12:47 | t/p | 1817 | 0.02 | 1.03815 | 0.00000 | 1.03815 | 0.54 | 16401.44 |
3635 | 2025.02.07 13:05 | buy | 1820 | 0.08 | 1.03796 | 0.00000 | 1.03823 | ||
3636 | 2025.02.07 13:06 | t/p | 1811 | 0.08 | 1.03789 | 0.00000 | 1.03789 | 2.16 | 16403.60 |
3637 | 2025.02.07 13:50 | t/p | 1820 | 0.08 | 1.03823 | 0.00000 | 1.03823 | 2.16 | 16405.76 |
3638 | 2025.02.07 13:50 | close | 1816 | 0.01 | 1.03828 | 0.00000 | 1.03883 | -0.28 | 16405.48 |
3639 | 2025.02.07 13:50 | close | 1819 | 0.04 | 1.03828 | 0.00000 | 1.03843 | 0.48 | 16405.96 |
3640 | 2025.02.07 13:51 | sell | 1821 | 0.01 | 1.03836 | 0.00000 | 1.03809 | ||
3641 | 2025.02.07 14:00 | buy | 1822 | 0.02 | 1.03816 | 0.00000 | 1.03843 | ||
3642 | 2025.02.07 14:02 | t/p | 1821 | 0.01 | 1.03809 | 0.00000 | 1.03809 | 0.27 | 16406.23 |
3643 | 2025.02.07 14:02 | buy | 1823 | 0.04 | 1.03795 | 0.00000 | 1.03822 | ||
3644 | 2025.02.07 14:05 | buy | 1824 | 0.08 | 1.03775 | 0.00000 | 1.03802 | ||
3645 | 2025.02.07 14:06 | buy | 1825 | 0.16 | 1.03755 | 0.00000 | 1.03782 | ||
3646 | 2025.02.07 14:07 | sell | 1826 | 0.01 | 1.03775 | 0.00000 | 1.03748 | ||
3647 | 2025.02.07 14:16 | t/p | 1826 | 0.01 | 1.03748 | 0.00000 | 1.03748 | 0.27 | 16406.50 |
3648 | 2025.02.07 14:28 | buy | 1827 | 0.32 | 1.03735 | 0.00000 | 1.03762 | ||
3649 | 2025.02.07 14:31 | buy | 1828 | 0.64 | 1.03715 | 0.00000 | 1.03742 | ||
3650 | 2025.02.07 14:33 | buy | 1829 | 1.28 | 1.03695 | 0.00000 | 1.03722 | ||
3651 | 2025.02.07 14:42 | t/p | 1829 | 1.28 | 1.03722 | 0.00000 | 1.03722 | 34.56 | 16441.06 |
3652 | 2025.02.07 14:48 | close | 1818 | 0.02 | 1.03735 | 0.00000 | 1.03863 | -2.02 | 16439.04 |
3653 | 2025.02.07 14:48 | close | 1823 | 0.04 | 1.03735 | 0.00000 | 1.03822 | -2.40 | 16436.64 |
3654 | 2025.02.07 14:48 | close | 1825 | 0.16 | 1.03735 | 0.00000 | 1.03782 | -3.20 | 16433.44 |
3655 | 2025.02.07 14:48 | close | 1828 | 0.64 | 1.03735 | 0.00000 | 1.03742 | 12.80 | 16446.24 |
3656 | 2025.02.07 14:52 | close | 1822 | 0.02 | 1.03747 | 0.00000 | 1.03843 | -1.38 | 16444.86 |
3657 | 2025.02.07 14:52 | close | 1827 | 0.32 | 1.03747 | 0.00000 | 1.03762 | 3.84 | 16448.70 |
3658 | 2025.02.07 14:54 | buy | 1830 | 0.02 | 1.03755 | 0.00000 | 1.03782 | ||
3659 | 2025.02.07 14:57 | close | 1824 | 0.08 | 1.03772 | 0.00000 | 1.03802 | -0.24 | 16448.46 |
3660 | 2025.02.07 14:57 | close | 1830 | 0.02 | 1.03773 | 0.00000 | 1.03782 | 0.36 | 16448.82 |
3661 | 2025.02.07 14:57 | buy | 1831 | 0.01 | 1.03787 | 0.00000 | 1.03814 | ||
3662 | 2025.02.07 14:57 | sell | 1832 | 0.01 | 1.03774 | 0.00000 | 1.03747 | ||
3663 | 2025.02.07 14:58 | buy | 1833 | 0.02 | 1.03767 | 0.00000 | 1.03794 | ||
3664 | 2025.02.07 15:05 | t/p | 1832 | 0.01 | 1.03747 | 0.00000 | 1.03747 | 0.27 | 16449.09 |
3665 | 2025.02.07 15:05 | buy | 1834 | 0.04 | 1.03747 | 0.00000 | 1.03774 | ||
3666 | 2025.02.07 15:10 | t/p | 1834 | 0.04 | 1.03774 | 0.00000 | 1.03774 | 1.08 | 16450.17 |
3667 | 2025.02.07 15:10 | close | 1831 | 0.01 | 1.03774 | 0.00000 | 1.03814 | -0.13 | 16450.04 |
3668 | 2025.02.07 15:10 | close | 1833 | 0.02 | 1.03775 | 0.00000 | 1.03794 | 0.16 | 16450.20 |
3669 | 2025.02.07 15:10 | buy | 1835 | 0.01 | 1.03789 | 0.00000 | 1.03816 | ||
3670 | 2025.02.07 15:10 | sell | 1836 | 0.01 | 1.03776 | 0.00000 | 1.03749 | ||
3671 | 2025.02.07 15:13 | buy | 1837 | 0.02 | 1.03769 | 0.00000 | 1.03796 | ||
3672 | 2025.02.07 15:20 | t/p | 1836 | 0.01 | 1.03749 | 0.00000 | 1.03749 | 0.27 | 16450.47 |
3673 | 2025.02.07 15:20 | buy | 1838 | 0.04 | 1.03749 | 0.00000 | 1.03776 | ||
3674 | 2025.02.07 15:30 | t/p | 1838 | 0.04 | 1.03776 | 0.00000 | 1.03776 | 1.08 | 16451.55 |
3675 | 2025.02.07 15:30 | close | 1835 | 0.01 | 1.03784 | 0.00000 | 1.03816 | -0.05 | 16451.50 |
3676 | 2025.02.07 15:30 | close | 1837 | 0.02 | 1.03794 | 0.00000 | 1.03796 | 0.50 | 16452.00 |
3677 | 2025.02.07 15:30 | buy | 1839 | 0.01 | 1.03817 | 0.00000 | 1.03844 | ||
3678 | 2025.02.07 15:30 | sell | 1840 | 0.01 | 1.03804 | 0.00000 | 1.03777 | ||
3679 | 2025.02.07 15:30 | sell | 1841 | 0.01 | 1.03804 | 0.00000 | 1.03777 | ||
3680 | 2025.02.07 15:30 | sell | 1842 | 0.04 | 1.03824 | 0.00000 | 1.03797 | ||
3681 | 2025.02.07 15:30 | t/p | 1839 | 0.01 | 1.03844 | 0.00000 | 1.03844 | 0.27 | 16452.27 |
3682 | 2025.02.07 15:30 | sell | 1843 | 0.08 | 1.03844 | 0.00000 | 1.03817 | ||
3683 | 2025.02.07 15:30 | sell | 1844 | 0.16 | 1.03864 | 0.00000 | 1.03837 | ||
3684 | 2025.02.07 15:30 | sell | 1845 | 0.32 | 1.03884 | 0.00000 | 1.03857 | ||
3685 | 2025.02.07 15:30 | sell | 1846 | 0.64 | 1.03904 | 0.00000 | 1.03877 | ||
3686 | 2025.02.07 15:30 | sell | 1847 | 1.28 | 1.03924 | 0.00000 | 1.03897 | ||
3687 | 2025.02.07 15:30 | t/p | 1847 | 1.28 | 1.03897 | 0.00000 | 1.03897 | 34.56 | 16486.83 |
3688 | 2025.02.07 15:30 | buy | 1848 | 0.01 | 1.03879 | 0.00000 | 1.03906 | ||
3689 | 2025.02.07 15:30 | close | 1840 | 0.01 | 1.03879 | 0.00000 | 1.03777 | -0.75 | 16486.08 |
3690 | 2025.02.07 15:30 | close | 1842 | 0.04 | 1.03879 | 0.00000 | 1.03797 | -2.20 | 16483.88 |
3691 | 2025.02.07 15:30 | close | 1844 | 0.16 | 1.03879 | 0.00000 | 1.03837 | -2.40 | 16481.48 |
3692 | 2025.02.07 15:30 | close | 1846 | 0.64 | 1.03879 | 0.00000 | 1.03877 | 16.00 | 16497.48 |
3693 | 2025.02.07 15:30 | close | 1841 | 0.01 | 1.03869 | 0.00000 | 1.03777 | -0.65 | 16496.83 |
3694 | 2025.02.07 15:30 | close | 1845 | 0.32 | 1.03869 | 0.00000 | 1.03857 | 4.80 | 16501.63 |
3695 | 2025.02.07 15:30 | buy | 1849 | 0.02 | 1.03859 | 0.00000 | 1.03886 | ||
3696 | 2025.02.07 15:30 | buy | 1850 | 0.04 | 1.03838 | 0.00000 | 1.03865 | ||
3697 | 2025.02.07 15:30 | t/p | 1843 | 0.08 | 1.03817 | 0.00000 | 1.03817 | 2.16 | 16503.79 |
3698 | 2025.02.07 15:30 | buy | 1851 | 0.08 | 1.03817 | 0.00000 | 1.03844 | ||
3699 | 2025.02.07 15:30 | buy | 1852 | 0.16 | 1.03797 | 0.00000 | 1.03824 | ||
3700 | 2025.02.07 15:30 | buy | 1853 | 0.32 | 1.03777 | 0.00000 | 1.03804 | ||
3701 | 2025.02.07 15:30 | buy | 1854 | 0.64 | 1.03757 | 0.00000 | 1.03784 | ||
3702 | 2025.02.07 15:30 | buy | 1855 | 1.28 | 1.03731 | 0.00000 | 1.03758 | ||
3703 | 2025.02.07 15:30 | t/p | 1855 | 1.28 | 1.03758 | 0.00000 | 1.03758 | 34.56 | 16538.35 |
3704 | 2025.02.07 15:30 | close | 1848 | 0.01 | 1.03777 | 0.00000 | 1.03906 | -1.02 | 16537.33 |
3705 | 2025.02.07 15:30 | close | 1850 | 0.04 | 1.03777 | 0.00000 | 1.03865 | -2.44 | 16534.89 |
3706 | 2025.02.07 15:30 | close | 1852 | 0.16 | 1.03777 | 0.00000 | 1.03824 | -3.20 | 16531.69 |
3707 | 2025.02.07 15:30 | close | 1854 | 0.64 | 1.03777 | 0.00000 | 1.03784 | 12.80 | 16544.49 |
3708 | 2025.02.07 15:30 | buy | 1856 | 0.08 | 1.03640 | 0.00000 | 1.03667 | ||
3709 | 2025.02.07 15:31 | buy | 1857 | 0.16 | 1.03620 | 0.00000 | 1.03647 | ||
3710 | 2025.02.07 15:31 | buy | 1858 | 0.32 | 1.03600 | 0.00000 | 1.03627 | ||
3711 | 2025.02.07 15:31 | buy | 1859 | 0.64 | 1.03580 | 0.00000 | 1.03607 | ||
3712 | 2025.02.07 15:31 | buy | 1860 | 1.28 | 1.03560 | 0.00000 | 1.03587 | ||
3713 | 2025.02.07 15:31 | t/p | 1860 | 1.28 | 1.03587 | 0.00000 | 1.03587 | 34.56 | 16579.05 |
3714 | 2025.02.07 15:32 | t/p | 1859 | 0.64 | 1.03607 | 0.00000 | 1.03607 | 17.28 | 16596.33 |
3715 | 2025.02.07 15:32 | t/p | 1858 | 0.32 | 1.03627 | 0.00000 | 1.03627 | 8.64 | 16604.97 |
3716 | 2025.02.07 15:32 | t/p | 1857 | 0.16 | 1.03647 | 0.00000 | 1.03647 | 4.32 | 16609.29 |
3717 | 2025.02.07 15:32 | buy | 1861 | 0.16 | 1.03620 | 0.00000 | 1.03647 | ||
3718 | 2025.02.07 15:32 | buy | 1862 | 0.32 | 1.03599 | 0.00000 | 1.03626 | ||
3719 | 2025.02.07 15:32 | buy | 1863 | 0.64 | 1.03579 | 0.00000 | 1.03606 | ||
3720 | 2025.02.07 15:32 | buy | 1864 | 1.28 | 1.03558 | 0.00000 | 1.03585 | ||
3721 | 2025.02.07 15:33 | t/p | 1864 | 1.28 | 1.03585 | 0.00000 | 1.03585 | 34.56 | 16643.85 |
3722 | 2025.02.07 15:33 | t/p | 1863 | 0.64 | 1.03606 | 0.00000 | 1.03606 | 17.28 | 16661.13 |
3723 | 2025.02.07 15:33 | t/p | 1862 | 0.32 | 1.03626 | 0.00000 | 1.03626 | 8.64 | 16669.77 |
3724 | 2025.02.07 15:34 | t/p | 1861 | 0.16 | 1.03647 | 0.00000 | 1.03647 | 4.32 | 16674.09 |
3725 | 2025.02.07 15:34 | t/p | 1856 | 0.08 | 1.03667 | 0.00000 | 1.03667 | 2.16 | 16676.25 |
3726 | 2025.02.07 15:34 | buy | 1865 | 0.08 | 1.03680 | 0.00000 | 1.03707 | ||
3727 | 2025.02.07 15:34 | t/p | 1865 | 0.08 | 1.03707 | 0.00000 | 1.03707 | 2.16 | 16678.41 |
3728 | 2025.02.07 15:34 | buy | 1866 | 0.08 | 1.03720 | 0.00000 | 1.03747 | ||
3729 | 2025.02.07 15:35 | buy | 1867 | 0.16 | 1.03700 | 0.00000 | 1.03727 | ||
3730 | 2025.02.07 15:35 | buy | 1868 | 0.32 | 1.03680 | 0.00000 | 1.03707 | ||
3731 | 2025.02.07 15:35 | buy | 1869 | 0.64 | 1.03660 | 0.00000 | 1.03687 | ||
3732 | 2025.02.07 15:36 | buy | 1870 | 1.28 | 1.03640 | 0.00000 | 1.03667 | ||
3733 | 2025.02.07 15:37 | t/p | 1870 | 1.28 | 1.03667 | 0.00000 | 1.03667 | 34.56 | 16712.97 |
3734 | 2025.02.07 15:37 | t/p | 1869 | 0.64 | 1.03687 | 0.00000 | 1.03687 | 17.28 | 16730.25 |
3735 | 2025.02.07 15:37 | t/p | 1868 | 0.32 | 1.03707 | 0.00000 | 1.03707 | 8.64 | 16738.89 |
3736 | 2025.02.07 15:38 | t/p | 1867 | 0.16 | 1.03727 | 0.00000 | 1.03727 | 4.32 | 16743.21 |
3737 | 2025.02.07 15:38 | t/p | 1866 | 0.08 | 1.03747 | 0.00000 | 1.03747 | 2.16 | 16745.37 |
3738 | 2025.02.07 15:38 | buy | 1871 | 0.08 | 1.03757 | 0.00000 | 1.03784 | ||
3739 | 2025.02.07 15:39 | buy | 1872 | 0.16 | 1.03737 | 0.00000 | 1.03764 | ||
3740 | 2025.02.07 15:39 | t/p | 1872 | 0.16 | 1.03764 | 0.00000 | 1.03764 | 4.32 | 16749.69 |
3741 | 2025.02.07 15:40 | buy | 1873 | 0.16 | 1.03737 | 0.00000 | 1.03764 | ||
3742 | 2025.02.07 15:40 | buy | 1874 | 0.32 | 1.03717 | 0.00000 | 1.03744 | ||
3743 | 2025.02.07 15:41 | buy | 1875 | 0.64 | 1.03697 | 0.00000 | 1.03724 | ||
3744 | 2025.02.07 15:42 | buy | 1876 | 1.28 | 1.03677 | 0.00000 | 1.03704 | ||
3745 | 2025.02.07 15:43 | t/p | 1876 | 1.28 | 1.03704 | 0.00000 | 1.03704 | 34.56 | 16784.25 |
3746 | 2025.02.07 15:43 | t/p | 1875 | 0.64 | 1.03724 | 0.00000 | 1.03724 | 17.28 | 16801.53 |
3747 | 2025.02.07 15:44 | buy | 1877 | 0.64 | 1.03697 | 0.00000 | 1.03724 | ||
3748 | 2025.02.07 15:45 | t/p | 1877 | 0.64 | 1.03724 | 0.00000 | 1.03724 | 17.28 | 16818.81 |
3749 | 2025.02.07 15:46 | buy | 1878 | 0.64 | 1.03697 | 0.00000 | 1.03724 | ||
3750 | 2025.02.07 15:46 | buy | 1879 | 1.28 | 1.03677 | 0.00000 | 1.03704 | ||
3751 | 2025.02.07 16:08 | t/p | 1879 | 1.28 | 1.03704 | 0.00000 | 1.03704 | 34.56 | 16853.37 |
3752 | 2025.02.07 16:09 | buy | 1880 | 1.28 | 1.03677 | 0.00000 | 1.03704 | ||
3753 | 2025.02.07 16:10 | t/p | 1880 | 1.28 | 1.03704 | 0.00000 | 1.03704 | 34.56 | 16887.93 |
3754 | 2025.02.07 16:14 | t/p | 1878 | 0.64 | 1.03724 | 0.00000 | 1.03724 | 17.28 | 16905.21 |
3755 | 2025.02.07 16:16 | t/p | 1874 | 0.32 | 1.03744 | 0.00000 | 1.03744 | 8.64 | 16913.85 |
3756 | 2025.02.07 16:19 | buy | 1881 | 0.32 | 1.03717 | 0.00000 | 1.03744 | ||
3757 | 2025.02.07 16:19 | buy | 1882 | 0.64 | 1.03697 | 0.00000 | 1.03724 | ||
3758 | 2025.02.07 16:20 | buy | 1883 | 1.28 | 1.03677 | 0.00000 | 1.03704 | ||
3759 | 2025.02.07 16:20 | t/p | 1883 | 1.28 | 1.03704 | 0.00000 | 1.03704 | 34.56 | 16948.41 |
3760 | 2025.02.07 16:21 | t/p | 1882 | 0.64 | 1.03724 | 0.00000 | 1.03724 | 17.28 | 16965.69 |
3761 | 2025.02.07 16:22 | t/p | 1881 | 0.32 | 1.03744 | 0.00000 | 1.03744 | 8.64 | 16974.33 |
3762 | 2025.02.07 16:26 | t/p | 1873 | 0.16 | 1.03764 | 0.00000 | 1.03764 | 4.32 | 16978.65 |
3763 | 2025.02.07 16:28 | t/p | 1871 | 0.08 | 1.03784 | 0.00000 | 1.03784 | 2.16 | 16980.81 |
3764 | 2025.02.07 16:28 | close | 1849 | 0.02 | 1.03789 | 0.00000 | 1.03886 | -1.40 | 16979.41 |
3765 | 2025.02.07 16:28 | close | 1853 | 0.32 | 1.03789 | 0.00000 | 1.03804 | 3.84 | 16983.25 |
3766 | 2025.02.07 16:28 | buy | 1884 | 0.02 | 1.03797 | 0.00000 | 1.03824 | ||
3767 | 2025.02.07 16:29 | close | 1851 | 0.08 | 1.03814 | 0.00000 | 1.03844 | -0.24 | 16983.01 |
3768 | 2025.02.07 16:29 | close | 1884 | 0.02 | 1.03815 | 0.00000 | 1.03824 | 0.36 | 16983.37 |
3769 | 2025.02.07 16:29 | buy | 1885 | 0.01 | 1.03829 | 0.00000 | 1.03856 | ||
3770 | 2025.02.07 16:29 | sell | 1886 | 0.01 | 1.03816 | 0.00000 | 1.03789 | ||
3771 | 2025.02.07 16:30 | sell | 1887 | 0.02 | 1.03836 | 0.00000 | 1.03809 | ||
3772 | 2025.02.07 16:30 | t/p | 1885 | 0.01 | 1.03856 | 0.00000 | 1.03856 | 0.27 | 16983.64 |
3773 | 2025.02.07 16:30 | sell | 1888 | 0.04 | 1.03856 | 0.00000 | 1.03829 | ||
3774 | 2025.02.07 16:32 | t/p | 1888 | 0.04 | 1.03829 | 0.00000 | 1.03829 | 1.08 | 16984.72 |
3775 | 2025.02.07 16:32 | close | 1886 | 0.01 | 1.03829 | 0.00000 | 1.03789 | -0.13 | 16984.59 |
3776 | 2025.02.07 16:32 | close | 1887 | 0.02 | 1.03828 | 0.00000 | 1.03809 | 0.16 | 16984.75 |
3777 | 2025.02.07 16:32 | buy | 1889 | 0.01 | 1.03827 | 0.00000 | 1.03854 | ||
3778 | 2025.02.07 16:32 | sell | 1890 | 0.01 | 1.03814 | 0.00000 | 1.03787 | ||
3779 | 2025.02.07 16:35 | sell | 1891 | 0.02 | 1.03836 | 0.00000 | 1.03809 | ||
3780 | 2025.02.07 16:38 | t/p | 1889 | 0.01 | 1.03854 | 0.00000 | 1.03854 | 0.27 | 16985.02 |
3781 | 2025.02.07 16:38 | sell | 1892 | 0.04 | 1.03856 | 0.00000 | 1.03829 | ||
3782 | 2025.02.07 16:40 | t/p | 1892 | 0.04 | 1.03829 | 0.00000 | 1.03829 | 1.08 | 16986.10 |
3783 | 2025.02.07 16:40 | close | 1890 | 0.01 | 1.03828 | 0.00000 | 1.03787 | -0.14 | 16985.96 |
3784 | 2025.02.07 16:40 | close | 1891 | 0.02 | 1.03827 | 0.00000 | 1.03809 | 0.18 | 16986.14 |
3785 | 2025.02.07 16:40 | buy | 1893 | 0.01 | 1.03826 | 0.00000 | 1.03853 | ||
3786 | 2025.02.07 16:40 | sell | 1894 | 0.01 | 1.03813 | 0.00000 | 1.03786 | ||
3787 | 2025.02.07 16:44 | buy | 1895 | 0.02 | 1.03806 | 0.00000 | 1.03833 | ||
3788 | 2025.02.07 16:48 | t/p | 1895 | 0.02 | 1.03833 | 0.00000 | 1.03833 | 0.54 | 16986.68 |
3789 | 2025.02.07 16:48 | sell | 1896 | 0.02 | 1.03833 | 0.00000 | 1.03806 | ||
3790 | 2025.02.07 16:50 | t/p | 1893 | 0.01 | 1.03853 | 0.00000 | 1.03853 | 0.27 | 16986.95 |
3791 | 2025.02.07 16:50 | sell | 1897 | 0.04 | 1.03853 | 0.00000 | 1.03826 | ||
3792 | 2025.02.07 16:55 | sell | 1898 | 0.08 | 1.03873 | 0.00000 | 1.03846 | ||
3793 | 2025.02.07 17:00 | t/p | 1898 | 0.08 | 1.03846 | 0.00000 | 1.03846 | 2.16 | 16989.11 |
3794 | 2025.02.07 17:00 | close | 1894 | 0.01 | 1.03841 | 0.00000 | 1.03786 | -0.28 | 16988.83 |
3795 | 2025.02.07 17:00 | close | 1897 | 0.04 | 1.03841 | 0.00000 | 1.03826 | 0.48 | 16989.31 |
3796 | 2025.02.07 17:00 | close | 1896 | 0.02 | 1.03832 | 0.00000 | 1.03806 | 0.02 | 16989.33 |
3797 | 2025.02.07 17:00 | buy | 1899 | 0.01 | 1.03831 | 0.00000 | 1.03858 | ||
3798 | 2025.02.07 17:00 | sell | 1900 | 0.01 | 1.03818 | 0.00000 | 1.03791 | ||
3799 | 2025.02.07 17:00 | buy | 1901 | 0.02 | 1.03811 | 0.00000 | 1.03838 | ||
3800 | 2025.02.07 17:00 | t/p | 1900 | 0.01 | 1.03791 | 0.00000 | 1.03791 | 0.27 | 16989.60 |
3801 | 2025.02.07 17:00 | buy | 1902 | 0.04 | 1.03791 | 0.00000 | 1.03818 | ||
3802 | 2025.02.07 17:00 | buy | 1903 | 0.08 | 1.03771 | 0.00000 | 1.03798 | ||
3803 | 2025.02.07 17:02 | t/p | 1903 | 0.08 | 1.03798 | 0.00000 | 1.03798 | 2.16 | 16991.76 |
3804 | 2025.02.07 17:02 | close | 1899 | 0.01 | 1.03804 | 0.00000 | 1.03858 | -0.27 | 16991.49 |
3805 | 2025.02.07 17:02 | close | 1902 | 0.04 | 1.03804 | 0.00000 | 1.03818 | 0.52 | 16992.01 |
3806 | 2025.02.07 17:02 | close | 1901 | 0.02 | 1.03812 | 0.00000 | 1.03838 | 0.02 | 16992.03 |
3807 | 2025.02.07 17:02 | buy | 1904 | 0.01 | 1.03827 | 0.00000 | 1.03854 | ||
3808 | 2025.02.07 17:02 | sell | 1905 | 0.01 | 1.03814 | 0.00000 | 1.03787 | ||
3809 | 2025.02.07 17:02 | sell | 1906 | 0.02 | 1.03835 | 0.00000 | 1.03808 | ||
3810 | 2025.02.07 17:02 | t/p | 1904 | 0.01 | 1.03854 | 0.00000 | 1.03854 | 0.27 | 16992.30 |
3811 | 2025.02.07 17:02 | sell | 1907 | 0.04 | 1.03855 | 0.00000 | 1.03828 | ||
3812 | 2025.02.07 17:04 | t/p | 1907 | 0.04 | 1.03828 | 0.00000 | 1.03828 | 1.08 | 16993.38 |
3813 | 2025.02.07 17:04 | close | 1905 | 0.01 | 1.03827 | 0.00000 | 1.03787 | -0.13 | 16993.25 |
3814 | 2025.02.07 17:04 | close | 1906 | 0.02 | 1.03826 | 0.00000 | 1.03808 | 0.18 | 16993.43 |
3815 | 2025.02.07 17:04 | buy | 1908 | 0.01 | 1.03825 | 0.00000 | 1.03852 | ||
3816 | 2025.02.07 17:04 | sell | 1909 | 0.01 | 1.03812 | 0.00000 | 1.03785 | ||
3817 | 2025.02.07 17:05 | sell | 1910 | 0.02 | 1.03836 | 0.00000 | 1.03809 | ||
3818 | 2025.02.07 17:08 | t/p | 1908 | 0.01 | 1.03852 | 0.00000 | 1.03852 | 0.27 | 16993.70 |
3819 | 2025.02.07 17:08 | sell | 1911 | 0.04 | 1.03856 | 0.00000 | 1.03829 | ||
3820 | 2025.02.07 17:10 | t/p | 1911 | 0.04 | 1.03829 | 0.00000 | 1.03829 | 1.08 | 16994.78 |
3821 | 2025.02.07 17:10 | close | 1909 | 0.01 | 1.03827 | 0.00000 | 1.03785 | -0.15 | 16994.63 |
3822 | 2025.02.07 17:10 | close | 1910 | 0.02 | 1.03825 | 0.00000 | 1.03809 | 0.22 | 16994.85 |
3823 | 2025.02.07 17:10 | buy | 1912 | 0.01 | 1.03826 | 0.00000 | 1.03853 | ||
3824 | 2025.02.07 17:10 | sell | 1913 | 0.01 | 1.03813 | 0.00000 | 1.03786 | ||
3825 | 2025.02.07 17:10 | buy | 1914 | 0.02 | 1.03805 | 0.00000 | 1.03832 | ||
3826 | 2025.02.07 17:10 | t/p | 1913 | 0.01 | 1.03786 | 0.00000 | 1.03786 | 0.27 | 16995.12 |
3827 | 2025.02.07 17:10 | buy | 1915 | 0.04 | 1.03784 | 0.00000 | 1.03811 | ||
3828 | 2025.02.07 17:11 | buy | 1916 | 0.08 | 1.03764 | 0.00000 | 1.03791 | ||
3829 | 2025.02.07 17:11 | buy | 1917 | 0.16 | 1.03744 | 0.00000 | 1.03771 | ||
3830 | 2025.02.07 17:15 | sell | 1918 | 0.01 | 1.03762 | 0.00000 | 1.03735 | ||
3831 | 2025.02.07 17:15 | t/p | 1917 | 0.16 | 1.03771 | 0.00000 | 1.03771 | 4.32 | 16999.44 |
3832 | 2025.02.07 17:17 | buy | 1919 | 0.16 | 1.03744 | 0.00000 | 1.03771 | ||
3833 | 2025.02.07 17:18 | t/p | 1918 | 0.01 | 1.03735 | 0.00000 | 1.03735 | 0.27 | 16999.71 |
3834 | 2025.02.07 17:19 | t/p | 1919 | 0.16 | 1.03771 | 0.00000 | 1.03771 | 4.32 | 17004.03 |
3835 | 2025.02.07 17:19 | close | 1912 | 0.01 | 1.03779 | 0.00000 | 1.03853 | -0.47 | 17003.56 |
3836 | 2025.02.07 17:19 | close | 1915 | 0.04 | 1.03779 | 0.00000 | 1.03811 | -0.20 | 17003.36 |
3837 | 2025.02.07 17:19 | close | 1914 | 0.02 | 1.03778 | 0.00000 | 1.03832 | -0.54 | 17002.82 |
3838 | 2025.02.07 17:19 | close | 1916 | 0.08 | 1.03777 | 0.00000 | 1.03791 | 1.04 | 17003.86 |
3839 | 2025.02.07 17:19 | buy | 1920 | 0.01 | 1.03789 | 0.00000 | 1.03816 | ||
3840 | 2025.02.07 17:19 | sell | 1921 | 0.01 | 1.03776 | 0.00000 | 1.03749 | ||
3841 | 2025.02.07 17:20 | buy | 1922 | 0.02 | 1.03769 | 0.00000 | 1.03796 | ||
3842 | 2025.02.07 17:21 | t/p | 1921 | 0.01 | 1.03749 | 0.00000 | 1.03749 | 0.27 | 17004.13 |
3843 | 2025.02.07 17:21 | buy | 1923 | 0.04 | 1.03749 | 0.00000 | 1.03776 | ||
3844 | 2025.02.07 17:22 | t/p | 1923 | 0.04 | 1.03776 | 0.00000 | 1.03776 | 1.08 | 17005.21 |
3845 | 2025.02.07 17:22 | close | 1920 | 0.01 | 1.03776 | 0.00000 | 1.03816 | -0.13 | 17005.08 |
3846 | 2025.02.07 17:22 | close | 1922 | 0.02 | 1.03776 | 0.00000 | 1.03796 | 0.14 | 17005.22 |
3847 | 2025.02.07 17:22 | buy | 1924 | 0.01 | 1.03787 | 0.00000 | 1.03814 | ||
3848 | 2025.02.07 17:22 | sell | 1925 | 0.01 | 1.03774 | 0.00000 | 1.03747 | ||
3849 | 2025.02.07 17:22 | buy | 1926 | 0.02 | 1.03766 | 0.00000 | 1.03793 | ||
3850 | 2025.02.07 17:23 | t/p | 1925 | 0.01 | 1.03747 | 0.00000 | 1.03747 | 0.27 | 17005.49 |
3851 | 2025.02.07 17:23 | buy | 1927 | 0.04 | 1.03746 | 0.00000 | 1.03773 | ||
3852 | 2025.02.07 17:24 | buy | 1928 | 0.08 | 1.03726 | 0.00000 | 1.03753 | ||
3853 | 2025.02.07 17:29 | buy | 1929 | 0.16 | 1.03706 | 0.00000 | 1.03733 | ||
3854 | 2025.02.07 17:31 | sell | 1930 | 0.01 | 1.03722 | 0.00000 | 1.03695 | ||
3855 | 2025.02.07 17:33 | t/p | 1929 | 0.16 | 1.03733 | 0.00000 | 1.03733 | 4.32 | 17009.81 |
3856 | 2025.02.07 17:33 | sell | 1931 | 0.02 | 1.03742 | 0.00000 | 1.03715 | ||
3857 | 2025.02.07 17:33 | close | 1924 | 0.01 | 1.03747 | 0.00000 | 1.03814 | -0.40 | 17009.41 |
3858 | 2025.02.07 17:33 | close | 1927 | 0.04 | 1.03747 | 0.00000 | 1.03773 | 0.04 | 17009.45 |
3859 | 2025.02.07 17:33 | close | 1926 | 0.02 | 1.03748 | 0.00000 | 1.03793 | -0.36 | 17009.09 |
3860 | 2025.02.07 17:33 | close | 1928 | 0.08 | 1.03749 | 0.00000 | 1.03753 | 1.84 | 17010.93 |
3861 | 2025.02.07 17:33 | buy | 1932 | 0.01 | 1.03761 | 0.00000 | 1.03788 | ||
3862 | 2025.02.07 17:33 | sell | 1933 | 0.04 | 1.03762 | 0.00000 | 1.03735 | ||
3863 | 2025.02.07 17:37 | sell | 1934 | 0.08 | 1.03782 | 0.00000 | 1.03755 | ||
3864 | 2025.02.07 17:37 | t/p | 1932 | 0.01 | 1.03788 | 0.00000 | 1.03788 | 0.27 | 17011.20 |
3865 | 2025.02.07 17:38 | t/p | 1934 | 0.08 | 1.03755 | 0.00000 | 1.03755 | 2.16 | 17013.36 |
3866 | 2025.02.07 17:38 | close | 1930 | 0.01 | 1.03750 | 0.00000 | 1.03695 | -0.28 | 17013.08 |
3867 | 2025.02.07 17:38 | close | 1933 | 0.04 | 1.03750 | 0.00000 | 1.03735 | 0.48 | 17013.56 |
3868 | 2025.02.07 17:38 | buy | 1935 | 0.01 | 1.03741 | 0.00000 | 1.03768 | ||
3869 | 2025.02.07 17:42 | sell | 1936 | 0.02 | 1.03762 | 0.00000 | 1.03735 | ||
3870 | 2025.02.07 17:42 | t/p | 1935 | 0.01 | 1.03768 | 0.00000 | 1.03768 | 0.27 | 17013.83 |
3871 | 2025.02.07 17:44 | sell | 1937 | 0.04 | 1.03782 | 0.00000 | 1.03755 | ||
3872 | 2025.02.07 17:47 | sell | 1938 | 0.08 | 1.03802 | 0.00000 | 1.03775 | ||
3873 | 2025.02.07 17:48 | sell | 1939 | 0.16 | 1.03822 | 0.00000 | 1.03795 | ||
3874 | 2025.02.07 17:50 | sell | 1940 | 0.32 | 1.03842 | 0.00000 | 1.03815 | ||
3875 | 2025.02.07 17:53 | buy | 1941 | 0.01 | 1.03821 | 0.00000 | 1.03848 | ||
3876 | 2025.02.07 17:53 | t/p | 1940 | 0.32 | 1.03815 | 0.00000 | 1.03815 | 8.64 | 17022.47 |
3877 | 2025.02.07 17:53 | close | 1931 | 0.02 | 1.03802 | 0.00000 | 1.03715 | -1.20 | 17021.27 |
3878 | 2025.02.07 17:53 | close | 1937 | 0.04 | 1.03802 | 0.00000 | 1.03755 | -0.80 | 17020.47 |
3879 | 2025.02.07 17:53 | close | 1939 | 0.16 | 1.03802 | 0.00000 | 1.03795 | 3.20 | 17023.67 |
3880 | 2025.02.07 17:53 | buy | 1942 | 0.02 | 1.03801 | 0.00000 | 1.03828 | ||
3881 | 2025.02.07 17:53 | sell | 1943 | 0.04 | 1.03824 | 0.00000 | 1.03797 | ||
3882 | 2025.02.07 17:53 | t/p | 1942 | 0.02 | 1.03828 | 0.00000 | 1.03828 | 0.54 | 17024.21 |
3883 | 2025.02.07 17:53 | sell | 1944 | 0.08 | 1.03845 | 0.00000 | 1.03818 | ||
3884 | 2025.02.07 17:53 | t/p | 1941 | 0.01 | 1.03848 | 0.00000 | 1.03848 | 0.27 | 17024.48 |
3885 | 2025.02.07 17:53 | t/p | 1944 | 0.08 | 1.03818 | 0.00000 | 1.03818 | 2.16 | 17026.64 |
3886 | 2025.02.07 17:53 | buy | 1945 | 0.01 | 1.03800 | 0.00000 | 1.03827 | ||
3887 | 2025.02.07 17:53 | t/p | 1943 | 0.04 | 1.03797 | 0.00000 | 1.03797 | 1.08 | 17027.72 |
3888 | 2025.02.07 17:53 | close | 1936 | 0.02 | 1.03789 | 0.00000 | 1.03735 | -0.54 | 17027.18 |
3889 | 2025.02.07 17:53 | close | 1938 | 0.08 | 1.03784 | 0.00000 | 1.03775 | 1.44 | 17028.62 |
3890 | 2025.02.07 17:53 | sell | 1946 | 0.01 | 1.03765 | 0.00000 | 1.03738 | ||
3891 | 2025.02.07 17:53 | buy | 1947 | 0.02 | 1.03778 | 0.00000 | 1.03805 | ||
3892 | 2025.02.07 17:53 | buy | 1948 | 0.04 | 1.03757 | 0.00000 | 1.03784 | ||
3893 | 2025.02.07 17:53 | t/p | 1946 | 0.01 | 1.03738 | 0.00000 | 1.03738 | 0.27 | 17028.89 |
3894 | 2025.02.07 17:53 | buy | 1949 | 0.08 | 1.03736 | 0.00000 | 1.03763 | ||
3895 | 2025.02.07 17:53 | buy | 1950 | 0.16 | 1.03715 | 0.00000 | 1.03742 | ||
3896 | 2025.02.07 17:53 | buy | 1951 | 0.32 | 1.03694 | 0.00000 | 1.03721 | ||
3897 | 2025.02.07 17:53 | buy | 1952 | 0.64 | 1.03673 | 0.00000 | 1.03700 | ||
3898 | 2025.02.07 17:53 | buy | 1953 | 1.28 | 1.03652 | 0.00000 | 1.03679 | ||
3899 | 2025.02.11 21:40 | t/p | 1953 | 1.28 | 1.03679 | 0.00000 | 1.03679 | 34.56 | 17063.45 |
3900 | 2025.02.11 21:40 | close | 1945 | 0.01 | 1.03693 | 0.00000 | 1.03827 | -1.07 | 17062.38 |
3901 | 2025.02.11 21:40 | close | 1948 | 0.04 | 1.03693 | 0.00000 | 1.03784 | -2.56 | 17059.82 |
3902 | 2025.02.11 21:40 | close | 1950 | 0.16 | 1.03693 | 0.00000 | 1.03742 | -3.52 | 17056.30 |
3903 | 2025.02.11 21:40 | close | 1952 | 0.64 | 1.03693 | 0.00000 | 1.03700 | 12.80 | 17069.10 |
3904 | 2025.02.11 21:40 | close | 1947 | 0.02 | 1.03707 | 0.00000 | 1.03805 | -1.42 | 17067.68 |
3905 | 2025.02.11 21:40 | close | 1951 | 0.32 | 1.03707 | 0.00000 | 1.03721 | 4.16 | 17071.84 |
3906 | 2025.02.11 21:40 | close | 1949 | 0.08 | 1.03737 | 0.00000 | 1.03763 | 0.08 | 17071.92 |
3907 | 2025.02.11 21:40 | buy | 1954 | 0.01 | 1.03751 | 0.00000 | 1.03778 | ||
3908 | 2025.02.11 21:40 | sell | 1955 | 0.01 | 1.03738 | 0.00000 | 1.03711 | ||
3909 | 2025.02.11 21:40 | sell | 1956 | 0.02 | 1.03758 | 0.00000 | 1.03731 | ||
3910 | 2025.02.11 21:40 | t/p | 1956 | 0.02 | 1.03731 | 0.00000 | 1.03731 | 0.54 | 17072.46 |
3911 | 2025.02.11 21:40 | buy | 1957 | 0.02 | 1.03731 | 0.00000 | 1.03758 | ||
3912 | 2025.02.11 21:41 | t/p | 1955 | 0.01 | 1.03711 | 0.00000 | 1.03711 | 0.27 | 17072.73 |
3913 | 2025.02.11 21:41 | buy | 1958 | 0.04 | 1.03711 | 0.00000 | 1.03738 | ||
3914 | 2025.02.11 21:41 | buy | 1959 | 0.08 | 1.03690 | 0.00000 | 1.03717 | ||
3915 | 2025.02.11 21:42 | t/p | 1959 | 0.08 | 1.03717 | 0.00000 | 1.03717 | 2.16 | 17074.89 |
3916 | 2025.02.11 21:42 | close | 1954 | 0.01 | 1.03724 | 0.00000 | 1.03778 | -0.27 | 17074.62 |
3917 | 2025.02.11 21:42 | close | 1958 | 0.04 | 1.03724 | 0.00000 | 1.03738 | 0.52 | 17075.14 |
3918 | 2025.02.11 21:42 | close | 1957 | 0.02 | 1.03732 | 0.00000 | 1.03758 | 0.02 | 17075.16 |
3919 | 2025.02.11 21:42 | buy | 1960 | 0.01 | 1.03748 | 0.00000 | 1.03775 | ||
3920 | 2025.02.11 21:42 | sell | 1961 | 0.01 | 1.03735 | 0.00000 | 1.03708 | ||
3921 | 2025.02.11 21:42 | sell | 1962 | 0.02 | 1.03757 | 0.00000 | 1.03730 | ||
3922 | 2025.02.11 21:42 | t/p | 1960 | 0.01 | 1.03775 | 0.00000 | 1.03775 | 0.27 | 17075.43 |
3923 | 2025.02.11 21:42 | sell | 1963 | 0.04 | 1.03778 | 0.00000 | 1.03751 | ||
3924 | 2025.02.11 21:42 | sell | 1964 | 0.08 | 1.03798 | 0.00000 | 1.03771 | ||
3925 | 2025.02.11 21:42 | t/p | 1964 | 0.08 | 1.03771 | 0.00000 | 1.03771 | 2.16 | 17077.59 |
3926 | 2025.02.11 21:42 | close | 1961 | 0.01 | 1.03765 | 0.00000 | 1.03708 | -0.30 | 17077.29 |
3927 | 2025.02.11 21:42 | close | 1963 | 0.04 | 1.03765 | 0.00000 | 1.03751 | 0.52 | 17077.81 |
3928 | 2025.02.11 21:42 | close | 1962 | 0.02 | 1.03756 | 0.00000 | 1.03730 | 0.02 | 17077.83 |
3929 | 2025.02.11 21:42 | buy | 1965 | 0.01 | 1.03754 | 0.00000 | 1.03781 | ||
3930 | 2025.02.11 21:42 | sell | 1966 | 0.01 | 1.03741 | 0.00000 | 1.03714 | ||
3931 | 2025.02.11 21:42 | buy | 1967 | 0.02 | 1.03734 | 0.00000 | 1.03761 | ||
3932 | 2025.02.11 21:42 | t/p | 1966 | 0.01 | 1.03714 | 0.00000 | 1.03714 | 0.27 | 17078.10 |
3933 | 2025.02.11 21:42 | buy | 1968 | 0.04 | 1.03713 | 0.00000 | 1.03740 | ||
3934 | 2025.02.11 21:43 | buy | 1969 | 0.08 | 1.03693 | 0.00000 | 1.03720 | ||
3935 | 2025.02.11 21:43 | buy | 1970 | 0.16 | 1.03673 | 0.00000 | 1.03700 | ||
3936 | 2025.02.11 21:43 | buy | 1971 | 0.32 | 1.03652 | 0.00000 | 1.03679 | ||
3937 | 2025.02.11 21:44 | buy | 1972 | 0.64 | 1.03632 | 0.00000 | 1.03659 | ||
3938 | 2025.02.11 21:44 | buy | 1973 | 1.28 | 1.03612 | 0.00000 | 1.03639 | ||
3939 | 2025.02.11 21:44 | t/p | 1973 | 1.28 | 1.03639 | 0.00000 | 1.03639 | 34.56 | 17112.66 |
3940 | 2025.02.11 21:44 | close | 1965 | 0.01 | 1.03652 | 0.00000 | 1.03781 | -1.02 | 17111.64 |
3941 | 2025.02.11 21:44 | close | 1968 | 0.04 | 1.03652 | 0.00000 | 1.03740 | -2.44 | 17109.20 |
3942 | 2025.02.11 21:44 | close | 1970 | 0.16 | 1.03652 | 0.00000 | 1.03700 | -3.36 | 17105.84 |
3943 | 2025.02.11 21:44 | close | 1972 | 0.64 | 1.03652 | 0.00000 | 1.03659 | 12.80 | 17118.64 |
3944 | 2025.02.11 21:45 | buy | 1974 | 0.08 | 1.03632 | 0.00000 | 1.03659 | ||
3945 | 2025.02.11 21:47 | buy | 1975 | 0.16 | 1.03612 | 0.00000 | 1.03639 | ||
3946 | 2025.02.11 21:48 | buy | 1976 | 0.32 | 1.03591 | 0.00000 | 1.03618 | ||
3947 | 2025.02.11 21:50 | t/p | 1976 | 0.32 | 1.03618 | 0.00000 | 1.03618 | 8.64 | 17127.28 |
3948 | 2025.02.11 21:53 | buy | 1977 | 0.32 | 1.03592 | 0.00000 | 1.03619 | ||
3949 | 2025.02.11 21:57 | buy | 1978 | 0.64 | 1.03572 | 0.00000 | 1.03599 | ||
3950 | 2025.02.11 22:06 | t/p | 1978 | 0.64 | 1.03599 | 0.00000 | 1.03599 | 17.28 | 17144.56 |
3951 | 2025.02.11 22:18 | t/p | 1977 | 0.32 | 1.03619 | 0.00000 | 1.03619 | 8.64 | 17153.20 |
3952 | 2025.02.11 22:32 | t/p | 1975 | 0.16 | 1.03639 | 0.00000 | 1.03639 | 4.32 | 17157.52 |
3953 | 2025.02.11 22:32 | t/p | 1974 | 0.08 | 1.03659 | 0.00000 | 1.03659 | 2.16 | 17159.68 |
3954 | 2025.02.11 22:33 | close | 1967 | 0.02 | 1.03665 | 0.00000 | 1.03761 | -1.38 | 17158.30 |
3955 | 2025.02.11 22:33 | close | 1971 | 0.32 | 1.03665 | 0.00000 | 1.03679 | 4.16 | 17162.46 |
3956 | 2025.02.11 22:33 | buy | 1979 | 0.02 | 1.03673 | 0.00000 | 1.03700 | ||
3957 | 2025.02.11 22:34 | buy | 1980 | 0.04 | 1.03653 | 0.00000 | 1.03680 | ||
3958 | 2025.02.11 23:00 | buy | 1981 | 0.08 | 1.03633 | 0.00000 | 1.03660 | ||
3959 | 2025.02.11 23:33 | buy | 1982 | 0.16 | 1.03613 | 0.00000 | 1.03640 | ||
3960 | 2025.02.12 00:00 | buy | 1983 | 0.32 | 1.03580 | 0.00000 | 1.03607 | ||
3961 | 2025.02.12 00:30 | t/p | 1983 | 0.32 | 1.03607 | 0.00000 | 1.03607 | 8.64 | 17171.10 |
3962 | 2025.02.12 00:50 | buy | 1984 | 0.32 | 1.03590 | 0.00000 | 1.03617 | ||
3963 | 2025.02.12 01:00 | t/p | 1984 | 0.32 | 1.03617 | 0.00000 | 1.03617 | 8.64 | 17179.74 |
3964 | 2025.02.12 01:12 | t/p | 1982 | 0.16 | 1.03640 | 0.00000 | 1.03640 | 4.32 | 17184.06 |
3965 | 2025.02.12 01:13 | t/p | 1981 | 0.08 | 1.03660 | 0.00000 | 1.03660 | 2.16 | 17186.22 |
3966 | 2025.02.12 01:27 | buy | 1985 | 0.08 | 1.03633 | 0.00000 | 1.03660 | ||
3967 | 2025.02.12 02:05 | buy | 1986 | 0.16 | 1.03612 | 0.00000 | 1.03639 | ||
3968 | 2025.02.12 02:07 | buy | 1987 | 0.32 | 1.03592 | 0.00000 | 1.03619 | ||
3969 | 2025.02.12 02:35 | buy | 1988 | 0.64 | 1.03572 | 0.00000 | 1.03599 | ||
3970 | 2025.02.12 03:07 | buy | 1989 | 1.28 | 1.03552 | 0.00000 | 1.03579 | ||
3971 | 2025.02.12 03:40 | t/p | 1989 | 1.28 | 1.03579 | 0.00000 | 1.03579 | 34.56 | 17220.78 |
3972 | 2025.02.12 03:47 | close | 1969 | 0.08 | 1.03597 | 0.00000 | 1.03720 | -7.68 | 17213.10 |
3973 | 2025.02.12 03:47 | close | 1980 | 0.04 | 1.03597 | 0.00000 | 1.03680 | -2.24 | 17210.86 |
3974 | 2025.02.12 03:47 | close | 1986 | 0.16 | 1.03597 | 0.00000 | 1.03639 | -2.40 | 17208.46 |
3975 | 2025.02.12 03:47 | close | 1988 | 0.64 | 1.03597 | 0.00000 | 1.03599 | 16.00 | 17224.46 |
3976 | 2025.02.12 03:47 | close | 1979 | 0.02 | 1.03604 | 0.00000 | 1.03700 | -1.38 | 17223.08 |
3977 | 2025.02.12 03:47 | close | 1987 | 0.32 | 1.03604 | 0.00000 | 1.03619 | 3.84 | 17226.92 |
3978 | 2025.02.12 03:48 | close | 1985 | 0.08 | 1.03634 | 0.00000 | 1.03660 | 0.08 | 17227.00 |
3979 | 2025.02.12 03:48 | buy | 1990 | 0.01 | 1.03648 | 0.00000 | 1.03675 | ||
3980 | 2025.02.12 03:48 | sell | 1991 | 0.01 | 1.03635 | 0.00000 | 1.03608 | ||
3981 | 2025.02.12 03:50 | buy | 1992 | 0.02 | 1.03628 | 0.00000 | 1.03655 | ||
3982 | 2025.02.12 03:55 | t/p | 1991 | 0.01 | 1.03608 | 0.00000 | 1.03608 | 0.27 | 17227.27 |
3983 | 2025.02.12 03:55 | buy | 1993 | 0.04 | 1.03608 | 0.00000 | 1.03635 | ||
3984 | 2025.02.12 04:05 | t/p | 1993 | 0.04 | 1.03635 | 0.00000 | 1.03635 | 1.08 | 17228.35 |
3985 | 2025.02.12 04:05 | close | 1990 | 0.01 | 1.03635 | 0.00000 | 1.03675 | -0.13 | 17228.22 |
3986 | 2025.02.12 04:05 | close | 1992 | 0.02 | 1.03635 | 0.00000 | 1.03655 | 0.14 | 17228.36 |
3987 | 2025.02.12 04:05 | buy | 1994 | 0.01 | 1.03647 | 0.00000 | 1.03674 | ||
3988 | 2025.02.12 04:05 | sell | 1995 | 0.01 | 1.03634 | 0.00000 | 1.03607 | ||
3989 | 2025.02.12 04:08 | buy | 1996 | 0.02 | 1.03626 | 0.00000 | 1.03653 | ||
3990 | 2025.02.12 04:30 | t/p | 1996 | 0.02 | 1.03653 | 0.00000 | 1.03653 | 0.54 | 17228.90 |
3991 | 2025.02.12 04:30 | sell | 1997 | 0.02 | 1.03654 | 0.00000 | 1.03627 | ||
3992 | 2025.02.12 05:00 | t/p | 1997 | 0.02 | 1.03627 | 0.00000 | 1.03627 | 0.54 | 17229.44 |
3993 | 2025.02.12 05:00 | buy | 1998 | 0.02 | 1.03627 | 0.00000 | 1.03654 | ||
3994 | 2025.02.12 05:00 | t/p | 1995 | 0.01 | 1.03607 | 0.00000 | 1.03607 | 0.27 | 17229.71 |
3995 | 2025.02.12 05:00 | buy | 1999 | 0.04 | 1.03607 | 0.00000 | 1.03634 | ||
3996 | 2025.02.12 05:15 | t/p | 1999 | 0.04 | 1.03634 | 0.00000 | 1.03634 | 1.08 | 17230.79 |
3997 | 2025.02.12 05:15 | close | 1994 | 0.01 | 1.03634 | 0.00000 | 1.03674 | -0.13 | 17230.66 |
3998 | 2025.02.12 05:15 | close | 1998 | 0.02 | 1.03635 | 0.00000 | 1.03654 | 0.16 | 17230.82 |
3999 | 2025.02.12 05:15 | buy | 2000 | 0.01 | 1.03649 | 0.00000 | 1.03676 | ||
4000 | 2025.02.12 05:15 | sell | 2001 | 0.01 | 1.03636 | 0.00000 | 1.03609 | ||
4001 | 2025.02.12 05:32 | buy | 2002 | 0.02 | 1.03629 | 0.00000 | 1.03656 | ||
4002 | 2025.02.12 05:43 | t/p | 2001 | 0.01 | 1.03609 | 0.00000 | 1.03609 | 0.27 | 17231.09 |
4003 | 2025.02.12 05:43 | buy | 2003 | 0.04 | 1.03608 | 0.00000 | 1.03635 | ||
4004 | 2025.02.12 06:53 | buy | 2004 | 0.08 | 1.03588 | 0.00000 | 1.03615 | ||
4005 | 2025.02.12 07:00 | buy | 2005 | 0.16 | 1.03568 | 0.00000 | 1.03595 | ||
4006 | 2025.02.12 07:52 | sell | 2006 | 0.01 | 1.03584 | 0.00000 | 1.03557 | ||
4007 | 2025.02.12 08:14 | t/p | 2005 | 0.16 | 1.03595 | 0.00000 | 1.03595 | 4.32 | 17235.41 |
4008 | 2025.02.12 09:00 | sell | 2007 | 0.02 | 1.03604 | 0.00000 | 1.03577 | ||
4009 | 2025.02.12 09:00 | close | 2000 | 0.01 | 1.03608 | 0.00000 | 1.03676 | -0.41 | 17235.00 |
4010 | 2025.02.12 09:00 | close | 2003 | 0.04 | 1.03608 | 0.00000 | 1.03635 | 0.00 | 17235.00 |
4011 | 2025.02.12 09:00 | close | 2002 | 0.02 | 1.03607 | 0.00000 | 1.03656 | -0.44 | 17234.56 |
4012 | 2025.02.12 09:00 | close | 2004 | 0.08 | 1.03606 | 0.00000 | 1.03615 | 1.44 | 17236.00 |
4013 | 2025.02.12 09:00 | buy | 2008 | 0.01 | 1.03618 | 0.00000 | 1.03645 | ||
4014 | 2025.02.12 09:05 | sell | 2009 | 0.04 | 1.03624 | 0.00000 | 1.03597 | ||
4015 | 2025.02.12 09:19 | sell | 2010 | 0.08 | 1.03644 | 0.00000 | 1.03617 | ||
4016 | 2025.02.12 09:19 | t/p | 2008 | 0.01 | 1.03645 | 0.00000 | 1.03645 | 0.27 | 17236.27 |
4017 | 2025.02.12 09:26 | sell | 2011 | 0.16 | 1.03664 | 0.00000 | 1.03637 | ||
4018 | 2025.02.12 09:32 | t/p | 2011 | 0.16 | 1.03637 | 0.00000 | 1.03637 | 4.32 | 17240.59 |
4019 | 2025.02.12 09:33 | close | 2006 | 0.01 | 1.03629 | 0.00000 | 1.03557 | -0.45 | 17240.14 |
4020 | 2025.02.12 09:33 | close | 2009 | 0.04 | 1.03629 | 0.00000 | 1.03597 | -0.20 | 17239.94 |
4021 | 2025.02.12 09:33 | close | 2007 | 0.02 | 1.03628 | 0.00000 | 1.03577 | -0.48 | 17239.46 |
4022 | 2025.02.12 09:33 | close | 2010 | 0.08 | 1.03627 | 0.00000 | 1.03617 | 1.36 | 17240.82 |
4023 | 2025.02.12 09:33 | buy | 2012 | 0.01 | 1.03628 | 0.00000 | 1.03655 | ||
4024 | 2025.02.12 09:33 | sell | 2013 | 0.01 | 1.03615 | 0.00000 | 1.03588 | ||
4025 | 2025.02.12 09:35 | sell | 2014 | 0.02 | 1.03635 | 0.00000 | 1.03608 | ||
4026 | 2025.02.12 09:47 | t/p | 2012 | 0.01 | 1.03655 | 0.00000 | 1.03655 | 0.27 | 17241.09 |
4027 | 2025.02.12 09:47 | sell | 2015 | 0.04 | 1.03655 | 0.00000 | 1.03628 | ||
4028 | 2025.02.12 09:51 | sell | 2016 | 0.08 | 1.03675 | 0.00000 | 1.03648 | ||
4029 | 2025.02.12 09:51 | sell | 2017 | 0.16 | 1.03695 | 0.00000 | 1.03668 | ||
4030 | 2025.02.12 09:52 | sell | 2018 | 0.32 | 1.03715 | 0.00000 | 1.03688 | ||
4031 | 2025.02.12 09:52 | sell | 2019 | 0.64 | 1.03736 | 0.00000 | 1.03709 | ||
4032 | 2025.02.12 09:55 | sell | 2020 | 1.28 | 1.03756 | 0.00000 | 1.03729 | ||
4033 | 2025.02.12 10:20 | t/p | 2020 | 1.28 | 1.03729 | 0.00000 | 1.03729 | 34.56 | 17275.65 |
4034 | 2025.02.12 10:30 | buy | 2021 | 0.01 | 1.03715 | 0.00000 | 1.03742 | ||
4035 | 2025.02.12 10:30 | close | 2013 | 0.01 | 1.03715 | 0.00000 | 1.03588 | -1.00 | 17274.65 |
4036 | 2025.02.12 10:30 | close | 2015 | 0.04 | 1.03715 | 0.00000 | 1.03628 | -2.40 | 17272.25 |
4037 | 2025.02.12 10:30 | close | 2017 | 0.16 | 1.03715 | 0.00000 | 1.03668 | -3.20 | 17269.05 |
4038 | 2025.02.12 10:30 | close | 2019 | 0.64 | 1.03715 | 0.00000 | 1.03709 | 13.44 | 17282.49 |
4039 | 2025.02.12 10:32 | sell | 2022 | 0.08 | 1.03735 | 0.00000 | 1.03708 | ||
4040 | 2025.02.12 10:34 | t/p | 2021 | 0.01 | 1.03742 | 0.00000 | 1.03742 | 0.27 | 17282.76 |
4041 | 2025.02.12 10:42 | sell | 2023 | 0.16 | 1.03755 | 0.00000 | 1.03728 | ||
4042 | 2025.02.12 10:57 | t/p | 2023 | 0.16 | 1.03728 | 0.00000 | 1.03728 | 4.32 | 17287.08 |
4043 | 2025.02.12 10:57 | t/p | 2022 | 0.08 | 1.03708 | 0.00000 | 1.03708 | 2.16 | 17289.24 |
4044 | 2025.02.12 10:57 | close | 2014 | 0.02 | 1.03703 | 0.00000 | 1.03608 | -1.36 | 17287.88 |
4045 | 2025.02.12 10:57 | close | 2018 | 0.32 | 1.03703 | 0.00000 | 1.03688 | 3.84 | 17291.72 |
4046 | 2025.02.12 10:57 | buy | 2024 | 0.01 | 1.03695 | 0.00000 | 1.03722 | ||
4047 | 2025.02.12 10:58 | sell | 2025 | 0.02 | 1.03703 | 0.00000 | 1.03676 | ||
4048 | 2025.02.12 11:07 | close | 2016 | 0.08 | 1.03677 | 0.00000 | 1.03648 | -0.16 | 17291.56 |
4049 | 2025.02.12 11:07 | close | 2025 | 0.02 | 1.03677 | 0.00000 | 1.03676 | 0.52 | 17292.08 |
4050 | 2025.02.12 11:07 | sell | 2026 | 0.01 | 1.03662 | 0.00000 | 1.03635 | ||
4051 | 2025.02.12 11:07 | buy | 2027 | 0.02 | 1.03675 | 0.00000 | 1.03702 | ||
4052 | 2025.02.12 11:11 | buy | 2028 | 0.04 | 1.03655 | 0.00000 | 1.03682 | ||
4053 | 2025.02.12 11:15 | t/p | 2028 | 0.04 | 1.03682 | 0.00000 | 1.03682 | 1.08 | 17293.16 |
4054 | 2025.02.12 11:15 | sell | 2029 | 0.02 | 1.03682 | 0.00000 | 1.03655 | ||
4055 | 2025.02.12 11:20 | t/p | 2027 | 0.02 | 1.03702 | 0.00000 | 1.03702 | 0.54 | 17293.70 |
4056 | 2025.02.12 11:20 | sell | 2030 | 0.04 | 1.03702 | 0.00000 | 1.03675 | ||
4057 | 2025.02.12 11:35 | t/p | 2024 | 0.01 | 1.03722 | 0.00000 | 1.03722 | 0.27 | 17293.97 |
4058 | 2025.02.12 11:35 | sell | 2031 | 0.08 | 1.03722 | 0.00000 | 1.03695 | ||
4059 | 2025.02.12 12:01 | sell | 2032 | 0.16 | 1.03742 | 0.00000 | 1.03715 | ||
4060 | 2025.02.12 12:08 | sell | 2033 | 0.32 | 1.03762 | 0.00000 | 1.03735 | ||
4061 | 2025.02.12 12:09 | buy | 2034 | 0.01 | 1.03742 | 0.00000 | 1.03769 | ||
4062 | 2025.02.12 12:10 | t/p | 2033 | 0.32 | 1.03735 | 0.00000 | 1.03735 | 8.64 | 17302.61 |
4063 | 2025.02.12 12:11 | close | 2026 | 0.01 | 1.03724 | 0.00000 | 1.03635 | -0.62 | 17301.99 |
4064 | 2025.02.12 12:11 | close | 2030 | 0.04 | 1.03724 | 0.00000 | 1.03675 | -0.88 | 17301.11 |
4065 | 2025.02.12 12:11 | close | 2032 | 0.16 | 1.03724 | 0.00000 | 1.03715 | 2.88 | 17303.99 |
4066 | 2025.02.12 12:11 | buy | 2035 | 0.02 | 1.03722 | 0.00000 | 1.03749 | ||
4067 | 2025.02.12 12:44 | sell | 2036 | 0.04 | 1.03742 | 0.00000 | 1.03715 | ||
4068 | 2025.02.12 12:44 | t/p | 2035 | 0.02 | 1.03749 | 0.00000 | 1.03749 | 0.54 | 17304.53 |
4069 | 2025.02.12 13:08 | sell | 2037 | 0.08 | 1.03762 | 0.00000 | 1.03735 | ||
4070 | 2025.02.12 13:09 | t/p | 2034 | 0.01 | 1.03769 | 0.00000 | 1.03769 | 0.27 | 17304.80 |
4071 | 2025.02.12 13:10 | sell | 2038 | 0.16 | 1.03782 | 0.00000 | 1.03755 | ||
4072 | 2025.02.12 13:19 | sell | 2039 | 0.32 | 1.03802 | 0.00000 | 1.03775 | ||
4073 | 2025.02.12 13:19 | sell | 2040 | 0.64 | 1.03822 | 0.00000 | 1.03795 | ||
4074 | 2025.02.12 13:24 | sell | 2041 | 1.28 | 1.03842 | 0.00000 | 1.03815 | ||
4075 | 2025.02.12 13:43 | t/p | 2041 | 1.28 | 1.03815 | 0.00000 | 1.03815 | 34.56 | 17339.36 |
4076 | 2025.02.12 13:44 | buy | 2042 | 0.01 | 1.03799 | 0.00000 | 1.03826 | ||
4077 | 2025.02.12 13:44 | close | 2029 | 0.02 | 1.03798 | 0.00000 | 1.03655 | -2.32 | 17337.04 |
4078 | 2025.02.12 13:44 | close | 2036 | 0.04 | 1.03798 | 0.00000 | 1.03715 | -2.24 | 17334.80 |
4079 | 2025.02.12 13:44 | close | 2038 | 0.16 | 1.03798 | 0.00000 | 1.03755 | -2.56 | 17332.24 |
4080 | 2025.02.12 13:44 | close | 2040 | 0.64 | 1.03798 | 0.00000 | 1.03795 | 15.36 | 17347.60 |
4081 | 2025.02.12 13:47 | close | 2031 | 0.08 | 1.03781 | 0.00000 | 1.03695 | -4.72 | 17342.88 |
4082 | 2025.02.12 13:47 | close | 2039 | 0.32 | 1.03781 | 0.00000 | 1.03775 | 6.72 | 17349.60 |
4083 | 2025.02.12 13:47 | buy | 2043 | 0.02 | 1.03779 | 0.00000 | 1.03806 | ||
4084 | 2025.02.12 13:53 | sell | 2044 | 0.02 | 1.03782 | 0.00000 | 1.03755 | ||
4085 | 2025.02.12 13:57 | buy | 2045 | 0.04 | 1.03759 | 0.00000 | 1.03786 | ||
4086 | 2025.02.12 13:59 | t/p | 2044 | 0.02 | 1.03755 | 0.00000 | 1.03755 | 0.54 | 17350.14 |
4087 | 2025.02.12 14:12 | buy | 2046 | 0.08 | 1.03739 | 0.00000 | 1.03766 | ||
4088 | 2025.02.12 14:13 | t/p | 2037 | 0.08 | 1.03735 | 0.00000 | 1.03735 | 2.16 | 17352.30 |
4089 | 2025.02.12 14:32 | t/p | 2046 | 0.08 | 1.03766 | 0.00000 | 1.03766 | 2.16 | 17354.46 |
4090 | 2025.02.12 14:33 | close | 2042 | 0.01 | 1.03771 | 0.00000 | 1.03826 | -0.28 | 17354.18 |
4091 | 2025.02.12 14:33 | close | 2045 | 0.04 | 1.03771 | 0.00000 | 1.03786 | 0.48 | 17354.66 |
4092 | 2025.02.12 14:36 | buy | 2047 | 0.02 | 1.03759 | 0.00000 | 1.03786 | ||
4093 | 2025.02.12 14:44 | close | 2043 | 0.02 | 1.03770 | 0.00000 | 1.03806 | -0.18 | 17354.48 |
4094 | 2025.02.12 14:44 | close | 2047 | 0.02 | 1.03771 | 0.00000 | 1.03786 | 0.24 | 17354.72 |
4095 | 2025.02.12 14:44 | buy | 2048 | 0.01 | 1.03783 | 0.00000 | 1.03810 | ||
4096 | 2025.02.12 14:44 | sell | 2049 | 0.01 | 1.03770 | 0.00000 | 1.03743 | ||
4097 | 2025.02.12 14:46 | buy | 2050 | 0.02 | 1.03763 | 0.00000 | 1.03790 | ||
4098 | 2025.02.12 14:49 | t/p | 2049 | 0.01 | 1.03743 | 0.00000 | 1.03743 | 0.27 | 17354.99 |
4099 | 2025.02.12 14:49 | buy | 2051 | 0.04 | 1.03743 | 0.00000 | 1.03770 | ||
4100 | 2025.02.12 14:58 | t/p | 2051 | 0.04 | 1.03770 | 0.00000 | 1.03770 | 1.08 | 17356.07 |
4101 | 2025.02.12 14:58 | close | 2048 | 0.01 | 1.03770 | 0.00000 | 1.03810 | -0.13 | 17355.94 |
4102 | 2025.02.12 14:58 | close | 2050 | 0.02 | 1.03771 | 0.00000 | 1.03790 | 0.16 | 17356.10 |
4103 | 2025.02.12 14:58 | buy | 2052 | 0.01 | 1.03785 | 0.00000 | 1.03812 | ||
4104 | 2025.02.12 14:58 | sell | 2053 | 0.01 | 1.03772 | 0.00000 | 1.03745 | ||
4105 | 2025.02.12 14:59 | buy | 2054 | 0.02 | 1.03762 | 0.00000 | 1.03789 | ||
4106 | 2025.02.12 14:59 | t/p | 2053 | 0.01 | 1.03745 | 0.00000 | 1.03745 | 0.27 | 17356.37 |
4107 | 2025.02.12 14:59 | buy | 2055 | 0.04 | 1.03742 | 0.00000 | 1.03769 | ||
4108 | 2025.02.12 15:03 | buy | 2056 | 0.08 | 1.03722 | 0.00000 | 1.03749 | ||
4109 | 2025.02.12 15:05 | t/p | 2056 | 0.08 | 1.03749 | 0.00000 | 1.03749 | 2.16 | 17358.53 |
4110 | 2025.02.12 15:06 | close | 2052 | 0.01 | 1.03754 | 0.00000 | 1.03812 | -0.31 | 17358.22 |
4111 | 2025.02.12 15:06 | close | 2055 | 0.04 | 1.03754 | 0.00000 | 1.03769 | 0.48 | 17358.70 |
4112 | 2025.02.12 15:07 | buy | 2057 | 0.02 | 1.03742 | 0.00000 | 1.03769 | ||
4113 | 2025.02.12 15:08 | buy | 2058 | 0.04 | 1.03722 | 0.00000 | 1.03749 | ||
4114 | 2025.02.12 15:09 | buy | 2059 | 0.08 | 1.03702 | 0.00000 | 1.03729 | ||
4115 | 2025.02.12 15:16 | buy | 2060 | 0.16 | 1.03682 | 0.00000 | 1.03709 | ||
4116 | 2025.02.12 15:17 | buy | 2061 | 0.32 | 1.03662 | 0.00000 | 1.03689 | ||
4117 | 2025.02.12 15:18 | buy | 2062 | 0.64 | 1.03642 | 0.00000 | 1.03669 | ||
4118 | 2025.02.12 15:20 | sell | 2063 | 0.01 | 1.03661 | 0.00000 | 1.03634 | ||
4119 | 2025.02.12 15:21 | t/p | 2062 | 0.64 | 1.03669 | 0.00000 | 1.03669 | 17.28 | 17375.98 |
4120 | 2025.02.12 15:29 | sell | 2064 | 0.02 | 1.03682 | 0.00000 | 1.03655 | ||
4121 | 2025.02.12 15:29 | close | 2054 | 0.02 | 1.03683 | 0.00000 | 1.03789 | -1.58 | 17374.40 |
4122 | 2025.02.12 15:29 | close | 2058 | 0.04 | 1.03683 | 0.00000 | 1.03749 | -1.56 | 17372.84 |
4123 | 2025.02.12 15:29 | close | 2060 | 0.16 | 1.03683 | 0.00000 | 1.03709 | 0.16 | 17373.00 |
4124 | 2025.02.12 15:29 | close | 2057 | 0.02 | 1.03684 | 0.00000 | 1.03769 | -1.16 | 17371.84 |
4125 | 2025.02.12 15:29 | close | 2061 | 0.32 | 1.03684 | 0.00000 | 1.03689 | 7.04 | 17378.88 |
4126 | 2025.02.12 15:29 | buy | 2065 | 0.02 | 1.03682 | 0.00000 | 1.03709 | ||
4127 | 2025.02.12 15:30 | buy | 2066 | 0.04 | 1.03662 | 0.00000 | 1.03689 | ||
4128 | 2025.02.12 15:30 | t/p | 2064 | 0.02 | 1.03655 | 0.00000 | 1.03655 | 0.54 | 17379.42 |
4129 | 2025.02.12 15:30 | buy | 2067 | 0.08 | 1.03640 | 0.00000 | 1.03667 | ||
4130 | 2025.02.12 15:30 | t/p | 2063 | 0.01 | 1.03634 | 0.00000 | 1.03634 | 0.27 | 17379.69 |
4131 | 2025.02.12 15:30 | buy | 2068 | 0.16 | 1.03618 | 0.00000 | 1.03645 | ||
4132 | 2025.02.12 15:30 | buy | 2069 | 0.32 | 1.03597 | 0.00000 | 1.03624 | ||
4133 | 2025.02.12 15:30 | buy | 2070 | 0.64 | 1.03575 | 0.00000 | 1.03602 | ||
4134 | 2025.02.12 15:30 | buy | 2071 | 1.28 | 1.03553 | 0.00000 | 1.03580 | ||
4135 | 2025.02.12 17:24 | t/p | 2071 | 1.28 | 1.03580 | 0.00000 | 1.03580 | 34.56 | 17414.25 |
4136 | 2025.02.12 17:24 | t/p | 2070 | 0.64 | 1.03602 | 0.00000 | 1.03602 | 17.28 | 17431.53 |
4137 | 2025.02.12 17:24 | t/p | 2069 | 0.32 | 1.03624 | 0.00000 | 1.03624 | 8.64 | 17440.17 |
4138 | 2025.02.12 17:24 | t/p | 2068 | 0.16 | 1.03645 | 0.00000 | 1.03645 | 4.32 | 17444.49 |
4139 | 2025.02.12 17:24 | t/p | 2067 | 0.08 | 1.03667 | 0.00000 | 1.03667 | 2.16 | 17446.65 |
4140 | 2025.02.12 17:24 | sell | 2072 | 0.01 | 1.03684 | 0.00000 | 1.03657 | ||
4141 | 2025.02.12 17:24 | t/p | 2066 | 0.04 | 1.03689 | 0.00000 | 1.03689 | 1.08 | 17447.73 |
4142 | 2025.02.12 17:24 | close | 2059 | 0.08 | 1.03703 | 0.00000 | 1.03729 | 0.08 | 17447.81 |
4143 | 2025.02.12 17:24 | sell | 2073 | 0.02 | 1.03706 | 0.00000 | 1.03679 | ||
4144 | 2025.02.12 17:24 | t/p | 2065 | 0.02 | 1.03709 | 0.00000 | 1.03709 | 0.54 | 17448.35 |
4145 | 2025.02.12 17:24 | sell | 2074 | 0.04 | 1.03726 | 0.00000 | 1.03699 | ||
4146 | 2025.02.12 17:24 | t/p | 2074 | 0.04 | 1.03699 | 0.00000 | 1.03699 | 1.08 | 17449.43 |
4147 | 2025.02.12 17:24 | close | 2072 | 0.01 | 1.03698 | 0.00000 | 1.03657 | -0.14 | 17449.29 |
4148 | 2025.02.12 17:24 | close | 2073 | 0.02 | 1.03696 | 0.00000 | 1.03679 | 0.20 | 17449.49 |
4149 | 2025.02.12 17:24 | buy | 2075 | 0.01 | 1.03697 | 0.00000 | 1.03724 | ||
4150 | 2025.02.12 17:24 | sell | 2076 | 0.01 | 1.03684 | 0.00000 | 1.03657 | ||
4151 | 2025.02.12 17:24 | sell | 2077 | 0.02 | 1.03704 | 0.00000 | 1.03677 | ||
4152 | 2025.02.12 17:24 | t/p | 2077 | 0.02 | 1.03677 | 0.00000 | 1.03677 | 0.54 | 17450.03 |
4153 | 2025.02.12 17:24 | buy | 2078 | 0.02 | 1.03676 | 0.00000 | 1.03703 | ||
4154 | 2025.02.12 17:24 | t/p | 2076 | 0.01 | 1.03657 | 0.00000 | 1.03657 | 0.27 | 17450.30 |
4155 | 2025.02.12 17:24 | buy | 2079 | 0.04 | 1.03656 | 0.00000 | 1.03683 | ||
4156 | 2025.02.12 17:24 | buy | 2080 | 0.08 | 1.03581 | 0.00000 | 1.03608 | ||
4157 | 2025.02.12 17:25 | t/p | 2080 | 0.08 | 1.03608 | 0.00000 | 1.03608 | 2.16 | 17452.46 |
4158 | 2025.02.12 17:25 | buy | 2081 | 0.08 | 1.03621 | 0.00000 | 1.03648 | ||
4159 | 2025.02.12 17:25 | buy | 2082 | 0.16 | 1.03589 | 0.00000 | 1.03616 | ||
4160 | 2025.02.12 17:26 | buy | 2083 | 0.32 | 1.03569 | 0.00000 | 1.03596 | ||
4161 | 2025.02.12 17:26 | sell | 2084 | 0.01 | 1.03593 | 0.00000 | 1.03566 | ||
4162 | 2025.02.12 17:26 | t/p | 2083 | 0.32 | 1.03596 | 0.00000 | 1.03596 | 8.64 | 17461.10 |
4163 | 2025.02.12 17:26 | sell | 2085 | 0.02 | 1.03613 | 0.00000 | 1.03586 | ||
4164 | 2025.02.12 17:26 | t/p | 2082 | 0.16 | 1.03616 | 0.00000 | 1.03616 | 4.32 | 17465.42 |
4165 | 2025.02.12 17:27 | sell | 2086 | 0.04 | 1.03633 | 0.00000 | 1.03606 | ||
4166 | 2025.02.12 17:27 | t/p | 2081 | 0.08 | 1.03648 | 0.00000 | 1.03648 | 2.16 | 17467.58 |
4167 | 2025.02.12 17:27 | sell | 2087 | 0.08 | 1.03653 | 0.00000 | 1.03626 | ||
4168 | 2025.02.12 17:27 | sell | 2088 | 0.16 | 1.03673 | 0.00000 | 1.03646 | ||
4169 | 2025.02.12 17:27 | close | 2075 | 0.01 | 1.03634 | 0.00000 | 1.03724 | -0.63 | 17466.95 |
4170 | 2025.02.12 17:27 | close | 2079 | 0.04 | 1.03634 | 0.00000 | 1.03683 | -0.88 | 17466.07 |
4171 | 2025.02.12 17:28 | t/p | 2088 | 0.16 | 1.03646 | 0.00000 | 1.03646 | 4.32 | 17470.39 |
4172 | 2025.02.12 17:28 | buy | 2089 | 0.02 | 1.03645 | 0.00000 | 1.03672 | ||
4173 | 2025.02.12 17:28 | t/p | 2087 | 0.08 | 1.03626 | 0.00000 | 1.03626 | 2.16 | 17472.55 |
4174 | 2025.02.12 17:28 | buy | 2090 | 0.04 | 1.03625 | 0.00000 | 1.03652 | ||
4175 | 2025.02.12 17:28 | t/p | 2086 | 0.04 | 1.03606 | 0.00000 | 1.03606 | 1.08 | 17473.63 |
4176 | 2025.02.12 17:28 | buy | 2091 | 0.08 | 1.03605 | 0.00000 | 1.03632 | ||
4177 | 2025.02.12 17:29 | t/p | 2085 | 0.02 | 1.03586 | 0.00000 | 1.03586 | 0.54 | 17474.17 |
4178 | 2025.02.12 17:29 | buy | 2092 | 0.16 | 1.03585 | 0.00000 | 1.03612 | ||
4179 | 2025.02.12 17:30 | close | 2078 | 0.02 | 1.03606 | 0.00000 | 1.03703 | -1.40 | 17472.77 |
4180 | 2025.02.12 17:30 | close | 2089 | 0.02 | 1.03606 | 0.00000 | 1.03672 | -0.78 | 17471.99 |
4181 | 2025.02.12 17:30 | close | 2091 | 0.08 | 1.03606 | 0.00000 | 1.03632 | 0.08 | 17472.07 |
4182 | 2025.02.12 17:30 | close | 2090 | 0.04 | 1.03607 | 0.00000 | 1.03652 | -0.72 | 17471.35 |
4183 | 2025.02.12 17:30 | close | 2092 | 0.16 | 1.03608 | 0.00000 | 1.03612 | 3.68 | 17475.03 |
4184 | 2025.02.12 17:30 | buy | 2093 | 0.01 | 1.03622 | 0.00000 | 1.03649 | ||
4185 | 2025.02.12 17:30 | sell | 2094 | 0.02 | 1.03613 | 0.00000 | 1.03586 | ||
4186 | 2025.02.12 17:31 | buy | 2095 | 0.02 | 1.03602 | 0.00000 | 1.03629 | ||
4187 | 2025.02.12 17:32 | t/p | 2094 | 0.02 | 1.03586 | 0.00000 | 1.03586 | 0.54 | 17475.57 |
4188 | 2025.02.12 17:32 | buy | 2096 | 0.04 | 1.03582 | 0.00000 | 1.03609 | ||
4189 | 2025.02.12 17:33 | close | 2084 | 0.01 | 1.03609 | 0.00000 | 1.03566 | -0.16 | 17475.41 |
4190 | 2025.02.12 17:33 | sell | 2097 | 0.01 | 1.03597 | 0.00000 | 1.03570 | ||
4191 | 2025.02.12 17:33 | t/p | 2096 | 0.04 | 1.03609 | 0.00000 | 1.03609 | 1.08 | 17476.49 |
4192 | 2025.02.12 17:34 | sell | 2098 | 0.02 | 1.03617 | 0.00000 | 1.03590 | ||
4193 | 2025.02.12 17:34 | t/p | 2095 | 0.02 | 1.03629 | 0.00000 | 1.03629 | 0.54 | 17477.03 |
4194 | 2025.02.12 17:34 | sell | 2099 | 0.04 | 1.03637 | 0.00000 | 1.03610 | ||
4195 | 2025.02.12 17:35 | close | 2093 | 0.01 | 1.03610 | 0.00000 | 1.03649 | -0.12 | 17476.91 |
4196 | 2025.02.12 17:35 | buy | 2100 | 0.01 | 1.03622 | 0.00000 | 1.03649 | ||
4197 | 2025.02.12 17:36 | t/p | 2100 | 0.01 | 1.03649 | 0.00000 | 1.03649 | 0.27 | 17477.18 |
4198 | 2025.02.12 17:36 | sell | 2101 | 0.08 | 1.03657 | 0.00000 | 1.03630 | ||
4199 | 2025.02.12 17:38 | sell | 2102 | 0.16 | 1.03677 | 0.00000 | 1.03650 | ||
4200 | 2025.02.12 17:38 | sell | 2103 | 0.32 | 1.03698 | 0.00000 | 1.03671 | ||
4201 | 2025.02.12 17:38 | sell | 2104 | 0.64 | 1.03718 | 0.00000 | 1.03691 | ||
4202 | 2025.02.12 17:38 | sell | 2105 | 1.28 | 1.03738 | 0.00000 | 1.03711 | ||
4203 | 2025.02.12 17:51 | t/p | 2105 | 1.28 | 1.03711 | 0.00000 | 1.03711 | 34.56 | 17511.74 |
4204 | 2025.02.12 17:53 | sell | 2106 | 1.28 | 1.03738 | 0.00000 | 1.03711 | ||
4205 | 2025.02.12 18:03 | t/p | 2106 | 1.28 | 1.03711 | 0.00000 | 1.03711 | 34.56 | 17546.30 |
4206 | 2025.02.12 18:04 | buy | 2107 | 0.01 | 1.03697 | 0.00000 | 1.03724 | ||
4207 | 2025.02.12 18:04 | close | 2097 | 0.01 | 1.03697 | 0.00000 | 1.03570 | -1.00 | 17545.30 |
4208 | 2025.02.12 18:04 | close | 2099 | 0.04 | 1.03697 | 0.00000 | 1.03610 | -2.40 | 17542.90 |
4209 | 2025.02.12 18:04 | close | 2102 | 0.16 | 1.03697 | 0.00000 | 1.03650 | -3.20 | 17539.70 |
4210 | 2025.02.12 18:04 | close | 2104 | 0.64 | 1.03697 | 0.00000 | 1.03691 | 13.44 | 17553.14 |
4211 | 2025.02.12 18:04 | close | 2098 | 0.02 | 1.03685 | 0.00000 | 1.03590 | -1.36 | 17551.78 |
4212 | 2025.02.12 18:04 | close | 2103 | 0.32 | 1.03685 | 0.00000 | 1.03671 | 4.16 | 17555.94 |
4213 | 2025.02.12 18:04 | sell | 2108 | 0.02 | 1.03677 | 0.00000 | 1.03650 | ||
4214 | 2025.02.12 18:05 | buy | 2109 | 0.02 | 1.03677 | 0.00000 | 1.03704 | ||
4215 | 2025.02.12 18:05 | buy | 2110 | 0.04 | 1.03657 | 0.00000 | 1.03684 | ||
4216 | 2025.02.12 18:07 | t/p | 2108 | 0.02 | 1.03650 | 0.00000 | 1.03650 | 0.54 | 17556.48 |
4217 | 2025.02.12 18:07 | buy | 2111 | 0.08 | 1.03637 | 0.00000 | 1.03664 | ||
4218 | 2025.02.12 18:07 | t/p | 2101 | 0.08 | 1.03630 | 0.00000 | 1.03630 | 2.16 | 17558.64 |
4219 | 2025.02.12 18:09 | buy | 2112 | 0.16 | 1.03617 | 0.00000 | 1.03644 | ||
4220 | 2025.02.12 18:11 | buy | 2113 | 0.32 | 1.03597 | 0.00000 | 1.03624 | ||
4221 | 2025.02.12 18:12 | buy | 2114 | 0.64 | 1.03577 | 0.00000 | 1.03604 | ||
4222 | 2025.02.12 18:15 | buy | 2115 | 1.28 | 1.03557 | 0.00000 | 1.03584 | ||
4223 | 2025.02.12 18:28 | t/p | 2115 | 1.28 | 1.03584 | 0.00000 | 1.03584 | 34.56 | 17593.20 |
4224 | 2025.02.12 18:30 | close | 2107 | 0.01 | 1.03596 | 0.00000 | 1.03724 | -1.01 | 17592.19 |
4225 | 2025.02.12 18:30 | close | 2110 | 0.04 | 1.03596 | 0.00000 | 1.03684 | -2.44 | 17589.75 |
4226 | 2025.02.12 18:30 | close | 2112 | 0.16 | 1.03596 | 0.00000 | 1.03644 | -3.36 | 17586.39 |
4227 | 2025.02.12 18:30 | close | 2114 | 0.64 | 1.03596 | 0.00000 | 1.03604 | 12.16 | 17598.55 |
4228 | 2025.02.12 18:32 | close | 2109 | 0.02 | 1.03609 | 0.00000 | 1.03704 | -1.36 | 17597.19 |
4229 | 2025.02.12 18:32 | close | 2113 | 0.32 | 1.03609 | 0.00000 | 1.03624 | 3.84 | 17601.03 |
4230 | 2025.02.12 18:36 | close | 2111 | 0.08 | 1.03638 | 0.00000 | 1.03664 | 0.08 | 17601.11 |
4231 | 2025.02.12 18:36 | buy | 2116 | 0.01 | 1.03650 | 0.00000 | 1.03677 | ||
4232 | 2025.02.12 18:36 | sell | 2117 | 0.01 | 1.03637 | 0.00000 | 1.03610 | ||
4233 | 2025.02.12 18:38 | sell | 2118 | 0.02 | 1.03657 | 0.00000 | 1.03630 | ||
4234 | 2025.02.12 18:39 | t/p | 2116 | 0.01 | 1.03677 | 0.00000 | 1.03677 | 0.27 | 17601.38 |
4235 | 2025.02.12 18:39 | sell | 2119 | 0.04 | 1.03677 | 0.00000 | 1.03650 | ||
4236 | 2025.02.12 18:43 | sell | 2120 | 0.08 | 1.03697 | 0.00000 | 1.03670 | ||
4237 | 2025.02.12 18:47 | sell | 2121 | 0.16 | 1.03717 | 0.00000 | 1.03690 | ||
4238 | 2025.02.12 18:52 | sell | 2122 | 0.32 | 1.03737 | 0.00000 | 1.03710 | ||
4239 | 2025.02.12 18:53 | sell | 2123 | 0.64 | 1.03757 | 0.00000 | 1.03730 | ||
4240 | 2025.02.12 18:53 | sell | 2124 | 1.28 | 1.03777 | 0.00000 | 1.03750 | ||
4241 | 2025.02.13 20:43 | t/p | 2124 | 1.28 | 1.03750 | 0.00000 | 1.03750 | 34.56 | 17635.94 |
4242 | 2025.02.13 20:43 | buy | 2125 | 0.01 | 1.03737 | 0.00000 | 1.03764 | ||
4243 | 2025.02.13 20:43 | close | 2117 | 0.01 | 1.03737 | 0.00000 | 1.03610 | -1.00 | 17634.94 |
4244 | 2025.02.13 20:43 | close | 2119 | 0.04 | 1.03737 | 0.00000 | 1.03650 | -2.40 | 17632.54 |
4245 | 2025.02.13 20:43 | close | 2121 | 0.16 | 1.03737 | 0.00000 | 1.03690 | -3.20 | 17629.34 |
4246 | 2025.02.13 20:43 | close | 2123 | 0.64 | 1.03737 | 0.00000 | 1.03730 | 12.80 | 17642.14 |
4247 | 2025.02.13 20:43 | sell | 2126 | 0.08 | 1.03757 | 0.00000 | 1.03730 | ||
4248 | 2025.02.13 20:43 | t/p | 2125 | 0.01 | 1.03764 | 0.00000 | 1.03764 | 0.27 | 17642.41 |
4249 | 2025.02.13 20:43 | sell | 2127 | 0.16 | 1.03777 | 0.00000 | 1.03750 | ||
4250 | 2025.02.13 20:43 | sell | 2128 | 0.32 | 1.03816 | 0.00000 | 1.03789 | ||
4251 | 2025.02.13 20:44 | sell | 2129 | 0.64 | 1.03836 | 0.00000 | 1.03809 | ||
4252 | 2025.02.13 20:44 | sell | 2130 | 1.28 | 1.03856 | 0.00000 | 1.03829 | ||
4253 | 2025.02.28 04:15 | t/p | 2130 | 1.28 | 1.03829 | 0.00000 | 1.03829 | 34.56 | 17676.97 |
4254 | 2025.02.28 04:16 | t/p | 2129 | 0.64 | 1.03809 | 0.00000 | 1.03809 | 17.28 | 17694.25 |
4255 | 2025.02.28 04:17 | sell | 2131 | 0.64 | 1.03836 | 0.00000 | 1.03809 | ||
4256 | 2025.02.28 04:22 | sell | 2132 | 1.28 | 1.03856 | 0.00000 | 1.03829 | ||
4257 | 2025.02.28 05:02 | t/p | 2132 | 1.28 | 1.03829 | 0.00000 | 1.03829 | 34.56 | 17728.81 |
4258 | 2025.02.28 05:12 | sell | 2133 | 1.28 | 1.03856 | 0.00000 | 1.03829 | ||
4259 | 2025.02.28 20:19 | t/p | 2133 | 1.28 | 1.03829 | 0.00000 | 1.03829 | 34.56 | 17763.37 |
4260 | 2025.02.28 20:19 | t/p | 2131 | 0.64 | 1.03809 | 0.00000 | 1.03809 | 17.28 | 17780.65 |
4261 | 2025.02.28 20:20 | t/p | 2128 | 0.32 | 1.03789 | 0.00000 | 1.03789 | 8.64 | 17789.29 |
4262 | 2025.02.28 20:20 | t/p | 2127 | 0.16 | 1.03750 | 0.00000 | 1.03750 | 4.32 | 17793.61 |
4263 | 2025.02.28 20:21 | t/p | 2126 | 0.08 | 1.03730 | 0.00000 | 1.03730 | 2.16 | 17795.77 |
4264 | 2025.02.28 20:21 | close | 2118 | 0.02 | 1.03725 | 0.00000 | 1.03630 | -1.36 | 17794.41 |
4265 | 2025.02.28 20:21 | close | 2122 | 0.32 | 1.03725 | 0.00000 | 1.03710 | 3.84 | 17798.25 |
4266 | 2025.02.28 20:21 | buy | 2134 | 0.01 | 1.03717 | 0.00000 | 1.03744 | ||
4267 | 2025.02.28 20:21 | buy | 2135 | 0.02 | 1.03697 | 0.00000 | 1.03724 | ||
4268 | 2025.02.28 20:21 | close | 2120 | 0.08 | 1.03685 | 0.00000 | 1.03670 | 0.96 | 17799.21 |
4269 | 2025.02.28 20:21 | sell | 2136 | 0.01 | 1.03671 | 0.00000 | 1.03644 | ||
4270 | 2025.02.28 20:21 | sell | 2137 | 0.02 | 1.03691 | 0.00000 | 1.03664 | ||
4271 | 2025.02.28 20:22 | buy | 2138 | 0.04 | 1.03676 | 0.00000 | 1.03703 | ||
4272 | 2025.02.28 20:22 | t/p | 2137 | 0.02 | 1.03664 | 0.00000 | 1.03664 | 0.54 | 17799.75 |
4273 | 2025.02.28 20:22 | buy | 2139 | 0.08 | 1.03656 | 0.00000 | 1.03683 | ||
4274 | 2025.02.28 20:22 | t/p | 2139 | 0.08 | 1.03683 | 0.00000 | 1.03683 | 2.16 | 17801.91 |
4275 | 2025.02.28 20:22 | sell | 2140 | 0.02 | 1.03691 | 0.00000 | 1.03664 | ||
4276 | 2025.02.28 20:23 | close | 2134 | 0.01 | 1.03701 | 0.00000 | 1.03744 | -0.16 | 17801.75 |
4277 | 2025.02.28 20:23 | close | 2138 | 0.04 | 1.03701 | 0.00000 | 1.03703 | 1.00 | 17802.75 |
4278 | 2025.02.28 20:23 | sell | 2141 | 0.04 | 1.03711 | 0.00000 | 1.03684 | ||
4279 | 2025.02.28 20:23 | t/p | 2135 | 0.02 | 1.03724 | 0.00000 | 1.03724 | 0.54 | 17803.29 |
4280 | 2025.02.28 20:23 | sell | 2142 | 0.08 | 1.03731 | 0.00000 | 1.03704 | ||
4281 | 2025.02.28 20:24 | t/p | 2142 | 0.08 | 1.03704 | 0.00000 | 1.03704 | 2.16 | 17805.45 |
4282 | 2025.02.28 20:24 | close | 2136 | 0.01 | 1.03699 | 0.00000 | 1.03644 | -0.28 | 17805.17 |
4283 | 2025.02.28 20:24 | close | 2141 | 0.04 | 1.03699 | 0.00000 | 1.03684 | 0.48 | 17805.65 |
4284 | 2025.02.28 20:24 | close | 2140 | 0.02 | 1.03690 | 0.00000 | 1.03664 | 0.02 | 17805.67 |
4285 | 2025.02.28 20:24 | buy | 2143 | 0.01 | 1.03689 | 0.00000 | 1.03716 | ||
4286 | 2025.02.28 20:24 | sell | 2144 | 0.01 | 1.03676 | 0.00000 | 1.03649 | ||
4287 | 2025.02.28 20:24 | buy | 2145 | 0.02 | 1.03669 | 0.00000 | 1.03696 | ||
4288 | 2025.02.28 20:25 | t/p | 2144 | 0.01 | 1.03649 | 0.00000 | 1.03649 | 0.27 | 17805.94 |
4289 | 2025.02.28 20:25 | buy | 2146 | 0.04 | 1.03649 | 0.00000 | 1.03676 | ||
4290 | 2025.02.28 20:25 | t/p | 2146 | 0.04 | 1.03676 | 0.00000 | 1.03676 | 1.08 | 17807.02 |
4291 | 2025.02.28 20:25 | close | 2143 | 0.01 | 1.03676 | 0.00000 | 1.03716 | -0.13 | 17806.89 |
4292 | 2025.02.28 20:25 | close | 2145 | 0.02 | 1.03676 | 0.00000 | 1.03696 | 0.14 | 17807.03 |
4293 | 2025.02.28 20:25 | buy | 2147 | 0.01 | 1.03688 | 0.00000 | 1.03715 | ||
4294 | 2025.02.28 20:25 | sell | 2148 | 0.01 | 1.03675 | 0.00000 | 1.03648 | ||
4295 | 2025.02.28 20:26 | buy | 2149 | 0.02 | 1.03668 | 0.00000 | 1.03695 | ||
4296 | 2025.02.28 20:26 | t/p | 2149 | 0.02 | 1.03695 | 0.00000 | 1.03695 | 0.54 | 17807.57 |
4297 | 2025.02.28 20:26 | sell | 2150 | 0.02 | 1.03695 | 0.00000 | 1.03668 | ||
4298 | 2025.02.28 20:29 | t/p | 2147 | 0.01 | 1.03715 | 0.00000 | 1.03715 | 0.27 | 17807.84 |
4299 | 2025.02.28 20:29 | sell | 2151 | 0.04 | 1.03715 | 0.00000 | 1.03688 | ||
4300 | 2025.02.28 20:30 | sell | 2152 | 0.08 | 1.03735 | 0.00000 | 1.03708 | ||
4301 | 2025.02.28 20:32 | sell | 2153 | 0.16 | 1.03755 | 0.00000 | 1.03728 | ||
4302 | 2025.02.28 20:34 | sell | 2154 | 0.32 | 1.03775 | 0.00000 | 1.03748 | ||
4303 | 2025.02.28 20:37 | sell | 2155 | 0.64 | 1.03795 | 0.00000 | 1.03768 | ||
4304 | 2025.02.28 20:40 | sell | 2156 | 1.28 | 1.03815 | 0.00000 | 1.03788 | ||
4305 | 2025.02.28 20:40 | t/p | 2156 | 1.28 | 1.03788 | 0.00000 | 1.03788 | 34.56 | 17842.40 |
4306 | 2025.02.28 20:42 | buy | 2157 | 0.01 | 1.03777 | 0.00000 | 1.03804 | ||
4307 | 2025.02.28 20:42 | close | 2148 | 0.01 | 1.03775 | 0.00000 | 1.03648 | -1.00 | 17841.40 |
4308 | 2025.02.28 20:42 | close | 2151 | 0.04 | 1.03775 | 0.00000 | 1.03688 | -2.40 | 17839.00 |
4309 | 2025.02.28 20:42 | close | 2153 | 0.16 | 1.03775 | 0.00000 | 1.03728 | -3.20 | 17835.80 |
4310 | 2025.02.28 20:42 | close | 2155 | 0.64 | 1.03775 | 0.00000 | 1.03768 | 12.80 | 17848.60 |
4311 | 2025.02.28 20:43 | close | 2150 | 0.02 | 1.03762 | 0.00000 | 1.03668 | -1.34 | 17847.26 |
4312 | 2025.02.28 20:43 | close | 2154 | 0.32 | 1.03762 | 0.00000 | 1.03748 | 4.16 | 17851.42 |
4313 | 2025.02.28 20:43 | sell | 2158 | 0.02 | 1.03755 | 0.00000 | 1.03728 | ||
4314 | 2025.02.28 20:44 | sell | 2159 | 0.04 | 1.03775 | 0.00000 | 1.03748 | ||
4315 | 2025.02.28 20:45 | sell | 2160 | 0.08 | 1.03795 | 0.00000 | 1.03768 | ||
4316 | 2025.02.28 20:48 | t/p | 2160 | 0.08 | 1.03768 | 0.00000 | 1.03768 | 2.16 | 17853.58 |
4317 | 2025.02.28 20:52 | buy | 2161 | 0.02 | 1.03757 | 0.00000 | 1.03784 | ||
4318 | 2025.02.28 20:53 | t/p | 2159 | 0.04 | 1.03748 | 0.00000 | 1.03748 | 1.08 | 17854.66 |
4319 | 2025.02.28 20:53 | buy | 2162 | 0.04 | 1.03737 | 0.00000 | 1.03764 | ||
4320 | 2025.02.28 20:55 | t/p | 2158 | 0.02 | 1.03728 | 0.00000 | 1.03728 | 0.54 | 17855.20 |
4321 | 2025.02.28 20:55 | buy | 2163 | 0.08 | 1.03717 | 0.00000 | 1.03744 | ||
4322 | 2025.02.28 20:56 | t/p | 2152 | 0.08 | 1.03708 | 0.00000 | 1.03708 | 2.16 | 17857.36 |
4323 | 2025.02.28 20:56 | buy | 2164 | 0.16 | 1.03697 | 0.00000 | 1.03724 | ||
4324 | 2025.02.28 20:56 | buy | 2165 | 0.32 | 1.03677 | 0.00000 | 1.03704 | ||
4325 | 2025.02.28 20:57 | buy | 2166 | 0.64 | 1.03657 | 0.00000 | 1.03684 | ||
4326 | 2025.02.28 20:58 | buy | 2167 | 1.28 | 1.03637 | 0.00000 | 1.03664 | ||
4327 | 2025.02.28 21:12 | t/p | 2167 | 1.28 | 1.03664 | 0.00000 | 1.03664 | 34.56 | 17891.92 |
4328 | 2025.02.28 21:12 | close | 2157 | 0.01 | 1.03676 | 0.00000 | 1.03804 | -1.01 | 17890.91 |
4329 | 2025.02.28 21:12 | close | 2162 | 0.04 | 1.03676 | 0.00000 | 1.03764 | -2.44 | 17888.47 |
4330 | 2025.02.28 21:12 | close | 2164 | 0.16 | 1.03676 | 0.00000 | 1.03724 | -3.36 | 17885.11 |
4331 | 2025.02.28 21:12 | close | 2166 | 0.64 | 1.03676 | 0.00000 | 1.03684 | 12.16 | 17897.27 |
4332 | 2025.02.28 21:24 | close | 2161 | 0.02 | 1.03689 | 0.00000 | 1.03784 | -1.36 | 17895.91 |
4333 | 2025.02.28 21:24 | close | 2165 | 0.32 | 1.03689 | 0.00000 | 1.03704 | 3.84 | 17899.75 |
4334 | 2025.02.28 21:25 | buy | 2168 | 0.02 | 1.03697 | 0.00000 | 1.03724 | ||
4335 | 2025.02.28 21:32 | buy | 2169 | 0.04 | 1.03677 | 0.00000 | 1.03704 | ||
4336 | 2025.02.28 21:37 | close | 2163 | 0.08 | 1.03703 | 0.00000 | 1.03744 | -1.12 | 17898.63 |
4337 | 2025.02.28 21:37 | close | 2169 | 0.04 | 1.03703 | 0.00000 | 1.03704 | 1.04 | 17899.67 |
4338 | 2025.02.28 21:37 | close | 2168 | 0.02 | 1.03702 | 0.00000 | 1.03724 | 0.10 | 17899.77 |
4339 | 2025.02.28 21:37 | buy | 2170 | 0.01 | 1.03716 | 0.00000 | 1.03743 | ||
4340 | 2025.02.28 21:37 | sell | 2171 | 0.01 | 1.03703 | 0.00000 | 1.03676 | ||
4341 | 2025.02.28 21:38 | buy | 2172 | 0.02 | 1.03696 | 0.00000 | 1.03723 | ||
4342 | 2025.02.28 21:49 | t/p | 2172 | 0.02 | 1.03723 | 0.00000 | 1.03723 | 0.54 | 17900.31 |
4343 | 2025.02.28 21:49 | sell | 2173 | 0.02 | 1.03723 | 0.00000 | 1.03696 | ||
4344 | 2025.02.28 21:57 | t/p | 2173 | 0.02 | 1.03696 | 0.00000 | 1.03696 | 0.54 | 17900.85 |
4345 | 2025.02.28 21:57 | buy | 2174 | 0.02 | 1.03696 | 0.00000 | 1.03723 | ||
4346 | 2025.02.28 21:58 | t/p | 2171 | 0.01 | 1.03676 | 0.00000 | 1.03676 | 0.27 | 17901.12 |
4347 | 2025.02.28 21:58 | buy | 2175 | 0.04 | 1.03676 | 0.00000 | 1.03703 | ||
4348 | 2025.02.28 22:21 | buy | 2176 | 0.08 | 1.03656 | 0.00000 | 1.03683 | ||
4349 | 2025.02.28 22:35 | buy | 2177 | 0.16 | 1.03636 | 0.00000 | 1.03663 | ||
4350 | 2025.02.28 22:37 | sell | 2178 | 0.01 | 1.03654 | 0.00000 | 1.03627 | ||
4351 | 2025.02.28 22:40 | t/p | 2177 | 0.16 | 1.03663 | 0.00000 | 1.03663 | 4.32 | 17905.44 |
4352 | 2025.02.28 22:45 | close | 2170 | 0.01 | 1.03673 | 0.00000 | 1.03743 | -0.43 | 17905.01 |
4353 | 2025.02.28 22:45 | close | 2175 | 0.04 | 1.03673 | 0.00000 | 1.03703 | -0.12 | 17904.89 |
4354 | 2025.02.28 22:45 | sell | 2179 | 0.02 | 1.03674 | 0.00000 | 1.03647 | ||
4355 | 2025.02.28 22:45 | close | 2174 | 0.02 | 1.03675 | 0.00000 | 1.03723 | -0.42 | 17904.47 |
4356 | 2025.02.28 22:45 | close | 2176 | 0.08 | 1.03674 | 0.00000 | 1.03683 | 1.44 | 17905.91 |
4357 | 2025.02.28 22:45 | buy | 2180 | 0.01 | 1.03688 | 0.00000 | 1.03715 | ||
4358 | 2025.02.28 22:53 | sell | 2181 | 0.04 | 1.03694 | 0.00000 | 1.03667 | ||
4359 | 2025.02.28 22:54 | sell | 2182 | 0.08 | 1.03714 | 0.00000 | 1.03687 | ||
4360 | 2025.02.28 22:55 | t/p | 2180 | 0.01 | 1.03715 | 0.00000 | 1.03715 | 0.27 | 17906.18 |
4361 | 2025.02.28 22:56 | sell | 2183 | 0.16 | 1.03734 | 0.00000 | 1.03707 | ||
4362 | 2025.02.28 22:56 | sell | 2184 | 0.32 | 1.03754 | 0.00000 | 1.03727 | ||
4363 | 2025.02.28 23:00 | buy | 2185 | 0.01 | 1.03734 | 0.00000 | 1.03761 | ||
4364 | 2025.02.28 23:00 | t/p | 2184 | 0.32 | 1.03727 | 0.00000 | 1.03727 | 8.64 | 17914.82 |
4365 | 2025.02.28 23:05 | close | 2178 | 0.01 | 1.03716 | 0.00000 | 1.03627 | -0.62 | 17914.20 |
4366 | 2025.02.28 23:05 | close | 2181 | 0.04 | 1.03716 | 0.00000 | 1.03667 | -0.88 | 17913.32 |
4367 | 2025.02.28 23:05 | close | 2183 | 0.16 | 1.03716 | 0.00000 | 1.03707 | 2.88 | 17916.20 |
4368 | 2025.02.28 23:05 | buy | 2186 | 0.02 | 1.03714 | 0.00000 | 1.03741 | ||
4369 | 2025.02.28 23:09 | buy | 2187 | 0.04 | 1.03694 | 0.00000 | 1.03721 | ||
4370 | 2025.02.28 23:12 | t/p | 2187 | 0.04 | 1.03721 | 0.00000 | 1.03721 | 1.08 | 17917.28 |
4371 | 2025.02.28 23:14 | sell | 2188 | 0.04 | 1.03734 | 0.00000 | 1.03707 | ||
4372 | 2025.02.28 23:15 | t/p | 2186 | 0.02 | 1.03741 | 0.00000 | 1.03741 | 0.54 | 17917.82 |
4373 | 2025.02.28 23:20 | sell | 2189 | 0.08 | 1.03754 | 0.00000 | 1.03727 | ||
4374 | 2025.02.28 23:22 | t/p | 2185 | 0.01 | 1.03761 | 0.00000 | 1.03761 | 0.27 | 17918.09 |
4375 | 2025.03.03 00:00 | sell | 2190 | 0.16 | 1.04017 | 0.00000 | 1.03990 | ||
4376 | 2025.03.03 01:06 | sell | 2191 | 0.32 | 1.04037 | 0.00000 | 1.04010 | ||
4377 | 2025.03.03 01:07 | sell | 2192 | 0.64 | 1.04059 | 0.00000 | 1.04032 | ||
4378 | 2025.03.03 01:08 | sell | 2193 | 1.28 | 1.04082 | 0.00000 | 1.04055 | ||
4379 | 2025.03.03 02:03 | t/p | 2193 | 1.28 | 1.04055 | 0.00000 | 1.04055 | 34.56 | 17952.65 |
4380 | 2025.03.03 02:04 | t/p | 2192 | 0.64 | 1.04032 | 0.00000 | 1.04032 | 17.28 | 17969.93 |
4381 | 2025.03.03 02:05 | sell | 2194 | 0.64 | 1.04058 | 0.00000 | 1.04031 | ||
4382 | 2025.03.03 02:08 | sell | 2195 | 1.28 | 1.04078 | 0.00000 | 1.04051 | ||
4383 | 2025.03.03 09:08 | t/p | 2195 | 1.28 | 1.04051 | 0.00000 | 1.04051 | 34.56 | 18004.49 |
4384 | 2025.03.03 09:08 | t/p | 2194 | 0.64 | 1.04031 | 0.00000 | 1.04031 | 17.28 | 18021.77 |
4385 | 2025.03.03 09:10 | sell | 2196 | 0.64 | 1.04057 | 0.00000 | 1.04030 | ||
4386 | 2025.03.03 09:12 | sell | 2197 | 1.28 | 1.04077 | 0.00000 | 1.04050 | ||
4387 | 2025.03.03 09:14 | t/p | 2197 | 1.28 | 1.04050 | 0.00000 | 1.04050 | 34.56 | 18056.33 |
4388 | 2025.03.03 09:19 | t/p | 2196 | 0.64 | 1.04030 | 0.00000 | 1.04030 | 17.28 | 18073.61 |
4389 | 2025.03.03 09:24 | sell | 2198 | 0.64 | 1.04057 | 0.00000 | 1.04030 | ||
4390 | 2025.03.03 09:41 | sell | 2199 | 1.28 | 1.04077 | 0.00000 | 1.04050 | ||
4391 | 2025.03.03 09:50 | t/p | 2199 | 1.28 | 1.04050 | 0.00000 | 1.04050 | 34.56 | 18108.17 |
4392 | 2025.03.03 09:54 | t/p | 2198 | 0.64 | 1.04030 | 0.00000 | 1.04030 | 17.28 | 18125.45 |
4393 | 2025.03.03 09:58 | sell | 2200 | 0.64 | 1.04057 | 0.00000 | 1.04030 | ||
4394 | 2025.03.03 10:00 | t/p | 2200 | 0.64 | 1.04030 | 0.00000 | 1.04030 | 17.28 | 18142.73 |
4395 | 2025.03.03 10:12 | sell | 2201 | 0.64 | 1.04057 | 0.00000 | 1.04030 | ||
4396 | 2025.03.03 10:20 | t/p | 2201 | 0.64 | 1.04030 | 0.00000 | 1.04030 | 17.28 | 18160.01 |
4397 | 2025.03.03 10:21 | t/p | 2191 | 0.32 | 1.04010 | 0.00000 | 1.04010 | 8.64 | 18168.65 |
4398 | 2025.03.03 10:23 | t/p | 2190 | 0.16 | 1.03990 | 0.00000 | 1.03990 | 4.32 | 18172.97 |
4399 | 2025.03.03 10:23 | sell | 2202 | 0.16 | 1.03977 | 0.00000 | 1.03950 | ||
4400 | 2025.03.03 10:26 | t/p | 2202 | 0.16 | 1.03950 | 0.00000 | 1.03950 | 4.32 | 18177.29 |
4401 | 2025.03.03 10:26 | sell | 2203 | 0.16 | 1.03937 | 0.00000 | 1.03910 | ||
4402 | 2025.03.03 10:29 | sell | 2204 | 0.32 | 1.03957 | 0.00000 | 1.03930 | ||
4403 | 2025.03.03 10:36 | t/p | 2204 | 0.32 | 1.03930 | 0.00000 | 1.03930 | 8.64 | 18185.93 |
4404 | 2025.03.03 10:40 | t/p | 2203 | 0.16 | 1.03910 | 0.00000 | 1.03910 | 4.32 | 18190.25 |
4405 | 2025.03.03 10:40 | sell | 2205 | 0.16 | 1.03897 | 0.00000 | 1.03870 | ||
4406 | 2025.03.03 10:43 | sell | 2206 | 0.32 | 1.03917 | 0.00000 | 1.03890 | ||
4407 | 2025.03.03 10:44 | sell | 2207 | 0.64 | 1.03937 | 0.00000 | 1.03910 | ||
4408 | 2025.03.03 10:53 | sell | 2208 | 1.28 | 1.03957 | 0.00000 | 1.03930 | ||
4409 | 2025.03.05 03:30 | close at stop | 2208 | 1.28 | 10.61003 | 0.00000 | 1.03930 | -1225018.88 | -1206828.63 |
4410 | 2025.03.05 03:30 | close at stop | 2207 | 0.64 | 10.61003 | 0.00000 | 1.03910 | -612522.24 | -1819350.87 |
4411 | 2025.03.05 03:30 | close at stop | 2206 | 0.32 | 10.61003 | 0.00000 | 1.03890 | -306267.52 | -2125618.39 |
4412 | 2025.03.05 03:30 | close at stop | 2205 | 0.16 | 10.61003 | 0.00000 | 1.03870 | -153136.96 | -2278755.35 |
4413 | 2025.03.05 03:30 | close at stop | 2189 | 0.08 | 10.61003 | 0.00000 | 1.03727 | -76579.92 | -2355335.27 |
4414 | 2025.03.05 03:30 | close at stop | 2188 | 0.04 | 10.61003 | 0.00000 | 1.03707 | -38290.76 | -2393626.03 |
4415 | 2025.03.05 03:30 | close at stop | 2182 | 0.08 | 10.61003 | 0.00000 | 1.03687 | -76583.12 | -2470209.15 |
4416 | 2025.03.05 03:30 | close at stop | 2179 | 0.02 | 10.61003 | 0.00000 | 1.03647 | -19146.58 | -2489355.73 |