| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (11) | ||
| Total net profit | 4710.68 | Gross profit | 7419.40 | Gross loss | -2708.72 |
| Profit factor | 2.74 | Expected payoff | 2.30 | ||
| Absolute drawdown | 3143.32 | Maximal drawdown | 9718.05 (58.63%) | Relative drawdown | 58.63% (9718.05) |
| Total trades | 2052 | Short positions (won %) | 921 (67.75%) | Long positions (won %) | 1131 (70.82%) |
| Profit trades (% of total) | 1425 (69.44%) | Loss trades (% of total) | 627 (30.56%) | ||
| Largest | profit trade | 34.56 | loss trade | -911.36 | |
| Average | profit trade | 5.21 | loss trade | -4.32 | |
| Maximum | consecutive wins (profit in money) | 33 (135.87) | consecutive losses (loss in money) | 8 (-1865.00) | |
| Maximal | consecutive profit (count of wins) | 388.00 (30) | consecutive loss (count of losses) | -1865.00 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | buy | 1 | 0.01 | 1.17318 | 0.00000 | 1.17345 | ||
| 2 | 2025.10.01 00:00 | sell | 2 | 0.01 | 1.17307 | 0.00000 | 1.17280 | ||
| 3 | 2025.10.01 00:04 | sell | 3 | 0.02 | 1.17331 | 0.00000 | 1.17304 | ||
| 4 | 2025.10.01 00:58 | t/p | 1 | 0.01 | 1.17345 | 0.00000 | 1.17345 | 0.27 | 10000.27 |
| 5 | 2025.10.01 01:00 | sell | 4 | 0.04 | 1.17351 | 0.00000 | 1.17324 | ||
| 6 | 2025.10.01 01:02 | sell | 5 | 0.08 | 1.17373 | 0.00000 | 1.17346 | ||
| 7 | 2025.10.01 01:03 | sell | 6 | 0.16 | 1.17393 | 0.00000 | 1.17366 | ||
| 8 | 2025.10.01 01:03 | sell | 7 | 0.32 | 1.17414 | 0.00000 | 1.17387 | ||
| 9 | 2025.10.01 01:04 | buy | 8 | 0.01 | 1.17392 | 0.00000 | 1.17419 | ||
| 10 | 2025.10.01 01:04 | t/p | 7 | 0.32 | 1.17387 | 0.00000 | 1.17387 | 8.64 | 10008.91 |
| 11 | 2025.10.01 01:15 | close | 2 | 0.01 | 1.17373 | 0.00000 | 1.17280 | -0.66 | 10008.25 |
| 12 | 2025.10.01 01:15 | close | 4 | 0.04 | 1.17373 | 0.00000 | 1.17324 | -0.88 | 10007.37 |
| 13 | 2025.10.01 01:15 | close | 6 | 0.16 | 1.17373 | 0.00000 | 1.17366 | 3.20 | 10010.57 |
| 14 | 2025.10.01 01:15 | buy | 9 | 0.02 | 1.17372 | 0.00000 | 1.17399 | ||
| 15 | 2025.10.01 01:31 | close | 3 | 0.02 | 1.17353 | 0.00000 | 1.17304 | -0.44 | 10010.13 |
| 16 | 2025.10.01 01:31 | close | 5 | 0.08 | 1.17354 | 0.00000 | 1.17346 | 1.52 | 10011.65 |
| 17 | 2025.10.01 01:31 | sell | 10 | 0.01 | 1.17344 | 0.00000 | 1.17317 | ||
| 18 | 2025.10.01 01:32 | buy | 11 | 0.04 | 1.17352 | 0.00000 | 1.17379 | ||
| 19 | 2025.10.01 02:03 | sell | 12 | 0.02 | 1.17364 | 0.00000 | 1.17337 | ||
| 20 | 2025.10.01 02:05 | t/p | 11 | 0.04 | 1.17379 | 0.00000 | 1.17379 | 1.08 | 10012.73 |
| 21 | 2025.10.01 02:05 | sell | 13 | 0.04 | 1.17385 | 0.00000 | 1.17358 | ||
| 22 | 2025.10.01 02:07 | t/p | 9 | 0.02 | 1.17399 | 0.00000 | 1.17399 | 0.54 | 10013.27 |
| 23 | 2025.10.01 02:09 | sell | 14 | 0.08 | 1.17406 | 0.00000 | 1.17379 | ||
| 24 | 2025.10.01 02:10 | t/p | 8 | 0.01 | 1.17419 | 0.00000 | 1.17419 | 0.27 | 10013.54 |
| 25 | 2025.10.01 02:40 | t/p | 14 | 0.08 | 1.17379 | 0.00000 | 1.17379 | 2.16 | 10015.70 |
| 26 | 2025.10.01 02:40 | close | 10 | 0.01 | 1.17373 | 0.00000 | 1.17317 | -0.29 | 10015.41 |
| 27 | 2025.10.01 02:40 | close | 13 | 0.04 | 1.17373 | 0.00000 | 1.17358 | 0.48 | 10015.89 |
| 28 | 2025.10.01 02:40 | buy | 15 | 0.01 | 1.17371 | 0.00000 | 1.17398 | ||
| 29 | 2025.10.01 02:59 | buy | 16 | 0.02 | 1.17351 | 0.00000 | 1.17378 | ||
| 30 | 2025.10.01 03:00 | t/p | 12 | 0.02 | 1.17337 | 0.00000 | 1.17337 | 0.54 | 10016.43 |
| 31 | 2025.10.01 03:01 | buy | 17 | 0.04 | 1.17330 | 0.00000 | 1.17357 | ||
| 32 | 2025.10.01 03:04 | buy | 18 | 0.08 | 1.17310 | 0.00000 | 1.17337 | ||
| 33 | 2025.10.01 03:12 | sell | 19 | 0.01 | 1.17329 | 0.00000 | 1.17302 | ||
| 34 | 2025.10.01 03:18 | t/p | 18 | 0.08 | 1.17337 | 0.00000 | 1.17337 | 2.16 | 10018.59 |
| 35 | 2025.10.01 03:18 | close | 15 | 0.01 | 1.17346 | 0.00000 | 1.17398 | -0.25 | 10018.34 |
| 36 | 2025.10.01 03:18 | close | 17 | 0.04 | 1.17346 | 0.00000 | 1.17357 | 0.64 | 10018.98 |
| 37 | 2025.10.01 03:18 | sell | 20 | 0.02 | 1.17349 | 0.00000 | 1.17322 | ||
| 38 | 2025.10.01 03:20 | sell | 21 | 0.04 | 1.17369 | 0.00000 | 1.17342 | ||
| 39 | 2025.10.01 03:29 | close | 16 | 0.02 | 1.17344 | 0.00000 | 1.17378 | -0.14 | 10018.84 |
| 40 | 2025.10.01 03:29 | buy | 22 | 0.01 | 1.17356 | 0.00000 | 1.17383 | ||
| 41 | 2025.10.01 03:30 | t/p | 21 | 0.04 | 1.17342 | 0.00000 | 1.17342 | 1.08 | 10019.92 |
| 42 | 2025.10.01 03:31 | buy | 23 | 0.02 | 1.17336 | 0.00000 | 1.17363 | ||
| 43 | 2025.10.01 03:39 | t/p | 20 | 0.02 | 1.17322 | 0.00000 | 1.17322 | 0.54 | 10020.46 |
| 44 | 2025.10.01 03:40 | buy | 24 | 0.04 | 1.17316 | 0.00000 | 1.17343 | ||
| 45 | 2025.10.01 03:41 | close | 19 | 0.01 | 1.17341 | 0.00000 | 1.17302 | -0.12 | 10020.34 |
| 46 | 2025.10.01 03:42 | sell | 25 | 0.01 | 1.17329 | 0.00000 | 1.17302 | ||
| 47 | 2025.10.01 03:49 | t/p | 24 | 0.04 | 1.17343 | 0.00000 | 1.17343 | 1.08 | 10021.42 |
| 48 | 2025.10.01 03:50 | sell | 26 | 0.02 | 1.17349 | 0.00000 | 1.17322 | ||
| 49 | 2025.10.01 03:57 | t/p | 23 | 0.02 | 1.17363 | 0.00000 | 1.17363 | 0.54 | 10021.96 |
| 50 | 2025.10.01 04:05 | buy | 27 | 0.02 | 1.17336 | 0.00000 | 1.17363 | ||
| 51 | 2025.10.01 04:06 | t/p | 26 | 0.02 | 1.17322 | 0.00000 | 1.17322 | 0.54 | 10022.50 |
| 52 | 2025.10.01 04:06 | buy | 28 | 0.04 | 1.17315 | 0.00000 | 1.17342 | ||
| 53 | 2025.10.01 04:12 | t/p | 28 | 0.04 | 1.17342 | 0.00000 | 1.17342 | 1.08 | 10023.58 |
| 54 | 2025.10.01 04:13 | sell | 29 | 0.02 | 1.17349 | 0.00000 | 1.17322 | ||
| 55 | 2025.10.01 04:27 | t/p | 27 | 0.02 | 1.17363 | 0.00000 | 1.17363 | 0.54 | 10024.12 |
| 56 | 2025.10.01 04:28 | sell | 30 | 0.04 | 1.17369 | 0.00000 | 1.17342 | ||
| 57 | 2025.10.01 04:31 | t/p | 22 | 0.01 | 1.17383 | 0.00000 | 1.17383 | 0.27 | 10024.39 |
| 58 | 2025.10.01 04:42 | sell | 31 | 0.08 | 1.17389 | 0.00000 | 1.17362 | ||
| 59 | 2025.10.01 05:09 | t/p | 31 | 0.08 | 1.17362 | 0.00000 | 1.17362 | 2.16 | 10026.55 |
| 60 | 2025.10.01 05:09 | close | 25 | 0.01 | 1.17357 | 0.00000 | 1.17302 | -0.28 | 10026.27 |
| 61 | 2025.10.01 05:09 | close | 30 | 0.04 | 1.17357 | 0.00000 | 1.17342 | 0.48 | 10026.75 |
| 62 | 2025.10.01 05:10 | close | 29 | 0.02 | 1.17348 | 0.00000 | 1.17322 | 0.02 | 10026.77 |
| 63 | 2025.10.01 05:10 | buy | 32 | 0.01 | 1.17349 | 0.00000 | 1.17376 | ||
| 64 | 2025.10.01 05:10 | sell | 33 | 0.01 | 1.17338 | 0.00000 | 1.17311 | ||
| 65 | 2025.10.01 05:30 | buy | 34 | 0.02 | 1.17329 | 0.00000 | 1.17356 | ||
| 66 | 2025.10.01 05:47 | t/p | 34 | 0.02 | 1.17356 | 0.00000 | 1.17356 | 0.54 | 10027.31 |
| 67 | 2025.10.01 05:48 | sell | 35 | 0.02 | 1.17358 | 0.00000 | 1.17331 | ||
| 68 | 2025.10.01 05:55 | t/p | 32 | 0.01 | 1.17376 | 0.00000 | 1.17376 | 0.27 | 10027.58 |
| 69 | 2025.10.01 05:56 | sell | 36 | 0.04 | 1.17378 | 0.00000 | 1.17351 | ||
| 70 | 2025.10.01 06:32 | t/p | 36 | 0.04 | 1.17351 | 0.00000 | 1.17351 | 1.08 | 10028.66 |
| 71 | 2025.10.01 06:32 | close | 33 | 0.01 | 1.17351 | 0.00000 | 1.17311 | -0.13 | 10028.53 |
| 72 | 2025.10.01 06:32 | close | 35 | 0.02 | 1.17349 | 0.00000 | 1.17331 | 0.18 | 10028.71 |
| 73 | 2025.10.01 06:32 | buy | 37 | 0.01 | 1.17348 | 0.00000 | 1.17375 | ||
| 74 | 2025.10.01 06:32 | sell | 38 | 0.01 | 1.17337 | 0.00000 | 1.17310 | ||
| 75 | 2025.10.01 06:46 | sell | 39 | 0.02 | 1.17357 | 0.00000 | 1.17330 | ||
| 76 | 2025.10.01 06:56 | t/p | 37 | 0.01 | 1.17375 | 0.00000 | 1.17375 | 0.27 | 10028.98 |
| 77 | 2025.10.01 06:56 | sell | 40 | 0.04 | 1.17377 | 0.00000 | 1.17350 | ||
| 78 | 2025.10.01 07:08 | sell | 41 | 0.08 | 1.17397 | 0.00000 | 1.17370 | ||
| 79 | 2025.10.01 07:14 | sell | 42 | 0.16 | 1.17417 | 0.00000 | 1.17390 | ||
| 80 | 2025.10.01 07:17 | sell | 43 | 0.32 | 1.17437 | 0.00000 | 1.17410 | ||
| 81 | 2025.10.01 07:30 | sell | 44 | 0.64 | 1.17457 | 0.00000 | 1.17430 | ||
| 82 | 2025.10.01 07:32 | sell | 45 | 1.28 | 1.17477 | 0.00000 | 1.17450 | ||
| 83 | 2025.10.01 10:42 | t/p | 45 | 1.28 | 1.17450 | 0.00000 | 1.17450 | 34.56 | 10063.54 |
| 84 | 2025.10.01 10:42 | buy | 46 | 0.01 | 1.17437 | 0.00000 | 1.17464 | ||
| 85 | 2025.10.01 10:42 | close | 38 | 0.01 | 1.17437 | 0.00000 | 1.17310 | -1.00 | 10062.54 |
| 86 | 2025.10.01 10:42 | close | 40 | 0.04 | 1.17437 | 0.00000 | 1.17350 | -2.40 | 10060.14 |
| 87 | 2025.10.01 10:42 | close | 42 | 0.16 | 1.17437 | 0.00000 | 1.17390 | -3.20 | 10056.94 |
| 88 | 2025.10.01 10:42 | close | 44 | 0.64 | 1.17437 | 0.00000 | 1.17430 | 12.80 | 10069.74 |
| 89 | 2025.10.01 10:42 | close | 39 | 0.02 | 1.17425 | 0.00000 | 1.17330 | -1.36 | 10068.38 |
| 90 | 2025.10.01 10:42 | close | 43 | 0.32 | 1.17425 | 0.00000 | 1.17410 | 3.84 | 10072.22 |
| 91 | 2025.10.01 10:42 | sell | 47 | 0.02 | 1.17417 | 0.00000 | 1.17390 | ||
| 92 | 2025.10.01 10:43 | sell | 48 | 0.04 | 1.17437 | 0.00000 | 1.17410 | ||
| 93 | 2025.10.01 10:45 | sell | 49 | 0.08 | 1.17457 | 0.00000 | 1.17430 | ||
| 94 | 2025.10.01 10:45 | t/p | 46 | 0.01 | 1.17464 | 0.00000 | 1.17464 | 0.27 | 10072.49 |
| 95 | 2025.10.01 10:46 | sell | 50 | 0.16 | 1.17477 | 0.00000 | 1.17450 | ||
| 96 | 2025.10.01 10:49 | sell | 51 | 0.32 | 1.17497 | 0.00000 | 1.17470 | ||
| 97 | 2025.10.01 10:51 | sell | 52 | 0.64 | 1.17517 | 0.00000 | 1.17490 | ||
| 98 | 2025.10.01 10:52 | sell | 53 | 1.28 | 1.17537 | 0.00000 | 1.17510 | ||
| 99 | 2025.10.01 10:56 | t/p | 53 | 1.28 | 1.17510 | 0.00000 | 1.17510 | 34.56 | 10107.05 |
| 100 | 2025.10.01 10:58 | buy | 54 | 0.01 | 1.17491 | 0.00000 | 1.17518 | ||
| 101 | 2025.10.01 10:58 | close | 41 | 0.08 | 1.17491 | 0.00000 | 1.17370 | -7.52 | 10099.53 |
| 102 | 2025.10.01 10:58 | close | 48 | 0.04 | 1.17491 | 0.00000 | 1.17410 | -2.16 | 10097.37 |
| 103 | 2025.10.01 10:58 | close | 50 | 0.16 | 1.17491 | 0.00000 | 1.17450 | -2.24 | 10095.13 |
| 104 | 2025.10.01 10:58 | close | 52 | 0.64 | 1.17491 | 0.00000 | 1.17490 | 16.64 | 10111.77 |
| 105 | 2025.10.01 10:58 | close | 47 | 0.02 | 1.17485 | 0.00000 | 1.17390 | -1.36 | 10110.41 |
| 106 | 2025.10.01 10:58 | close | 51 | 0.32 | 1.17485 | 0.00000 | 1.17470 | 3.84 | 10114.25 |
| 107 | 2025.10.01 10:59 | sell | 55 | 0.02 | 1.17477 | 0.00000 | 1.17450 | ||
| 108 | 2025.10.01 10:59 | sell | 56 | 0.04 | 1.17497 | 0.00000 | 1.17470 | ||
| 109 | 2025.10.01 11:01 | sell | 57 | 0.08 | 1.17517 | 0.00000 | 1.17490 | ||
| 110 | 2025.10.01 11:01 | t/p | 54 | 0.01 | 1.17518 | 0.00000 | 1.17518 | 0.27 | 10114.52 |
| 111 | 2025.10.01 11:03 | sell | 58 | 0.16 | 1.17538 | 0.00000 | 1.17511 | ||
| 112 | 2025.10.01 11:03 | sell | 59 | 0.32 | 1.17559 | 0.00000 | 1.17532 | ||
| 113 | 2025.10.01 11:05 | sell | 60 | 0.64 | 1.17579 | 0.00000 | 1.17552 | ||
| 114 | 2025.10.01 11:07 | sell | 61 | 1.28 | 1.17599 | 0.00000 | 1.17572 | ||
| 115 | 2025.10.01 11:14 | t/p | 61 | 1.28 | 1.17572 | 0.00000 | 1.17572 | 34.56 | 10149.08 |
| 116 | 2025.10.01 11:14 | buy | 62 | 0.01 | 1.17553 | 0.00000 | 1.17580 | ||
| 117 | 2025.10.01 11:14 | close | 49 | 0.08 | 1.17553 | 0.00000 | 1.17430 | -7.68 | 10141.40 |
| 118 | 2025.10.01 11:14 | close | 56 | 0.04 | 1.17553 | 0.00000 | 1.17470 | -2.24 | 10139.16 |
| 119 | 2025.10.01 11:14 | close | 58 | 0.16 | 1.17553 | 0.00000 | 1.17511 | -2.40 | 10136.76 |
| 120 | 2025.10.01 11:14 | close | 60 | 0.64 | 1.17553 | 0.00000 | 1.17552 | 16.64 | 10153.40 |
| 121 | 2025.10.01 11:14 | close | 55 | 0.02 | 1.17546 | 0.00000 | 1.17450 | -1.38 | 10152.02 |
| 122 | 2025.10.01 11:14 | close | 59 | 0.32 | 1.17546 | 0.00000 | 1.17532 | 4.16 | 10156.18 |
| 123 | 2025.10.01 11:14 | sell | 63 | 0.02 | 1.17537 | 0.00000 | 1.17510 | ||
| 124 | 2025.10.01 11:14 | buy | 64 | 0.02 | 1.17533 | 0.00000 | 1.17560 | ||
| 125 | 2025.10.01 11:16 | sell | 65 | 0.04 | 1.17557 | 0.00000 | 1.17530 | ||
| 126 | 2025.10.01 11:16 | t/p | 64 | 0.02 | 1.17560 | 0.00000 | 1.17560 | 0.54 | 10156.72 |
| 127 | 2025.10.01 11:19 | sell | 66 | 0.08 | 1.17578 | 0.00000 | 1.17551 | ||
| 128 | 2025.10.01 11:19 | t/p | 62 | 0.01 | 1.17580 | 0.00000 | 1.17580 | 0.27 | 10156.99 |
| 129 | 2025.10.01 11:20 | t/p | 66 | 0.08 | 1.17551 | 0.00000 | 1.17551 | 2.16 | 10159.15 |
| 130 | 2025.10.01 11:20 | buy | 67 | 0.01 | 1.17533 | 0.00000 | 1.17560 | ||
| 131 | 2025.10.01 11:20 | t/p | 65 | 0.04 | 1.17530 | 0.00000 | 1.17530 | 1.08 | 10160.23 |
| 132 | 2025.10.01 11:21 | sell | 68 | 0.04 | 1.17557 | 0.00000 | 1.17530 | ||
| 133 | 2025.10.01 11:21 | t/p | 67 | 0.01 | 1.17560 | 0.00000 | 1.17560 | 0.27 | 10160.50 |
| 134 | 2025.10.01 11:21 | sell | 69 | 0.08 | 1.17577 | 0.00000 | 1.17550 | ||
| 135 | 2025.10.01 11:30 | t/p | 69 | 0.08 | 1.17550 | 0.00000 | 1.17550 | 2.16 | 10162.66 |
| 136 | 2025.10.01 11:33 | sell | 70 | 0.08 | 1.17577 | 0.00000 | 1.17550 | ||
| 137 | 2025.10.01 11:35 | sell | 71 | 0.16 | 1.17598 | 0.00000 | 1.17571 | ||
| 138 | 2025.10.01 11:36 | sell | 72 | 0.32 | 1.17618 | 0.00000 | 1.17591 | ||
| 139 | 2025.10.01 11:38 | sell | 73 | 0.64 | 1.17638 | 0.00000 | 1.17611 | ||
| 140 | 2025.10.01 11:41 | buy | 74 | 0.01 | 1.17612 | 0.00000 | 1.17639 | ||
| 141 | 2025.10.01 11:41 | t/p | 73 | 0.64 | 1.17611 | 0.00000 | 1.17611 | 17.28 | 10179.94 |
| 142 | 2025.10.01 11:42 | buy | 75 | 0.02 | 1.17592 | 0.00000 | 1.17619 | ||
| 143 | 2025.10.01 11:42 | t/p | 72 | 0.32 | 1.17591 | 0.00000 | 1.17591 | 8.64 | 10188.58 |
| 144 | 2025.10.01 11:47 | buy | 76 | 0.04 | 1.17572 | 0.00000 | 1.17599 | ||
| 145 | 2025.10.01 11:47 | t/p | 71 | 0.16 | 1.17571 | 0.00000 | 1.17571 | 4.32 | 10192.90 |
| 146 | 2025.10.01 11:51 | buy | 77 | 0.08 | 1.17551 | 0.00000 | 1.17578 | ||
| 147 | 2025.10.01 11:51 | t/p | 70 | 0.08 | 1.17550 | 0.00000 | 1.17550 | 2.16 | 10195.06 |
| 148 | 2025.10.01 11:51 | buy | 78 | 0.16 | 1.17531 | 0.00000 | 1.17558 | ||
| 149 | 2025.10.01 11:51 | t/p | 68 | 0.04 | 1.17530 | 0.00000 | 1.17530 | 1.08 | 10196.14 |
| 150 | 2025.10.01 11:59 | t/p | 63 | 0.02 | 1.17510 | 0.00000 | 1.17510 | 0.54 | 10196.68 |
| 151 | 2025.10.01 11:59 | buy | 79 | 0.32 | 1.17510 | 0.00000 | 1.17537 | ||
| 152 | 2025.10.01 12:04 | close | 57 | 0.08 | 1.17543 | 0.00000 | 1.17490 | -2.08 | 10194.60 |
| 153 | 2025.10.01 12:04 | sell | 80 | 0.01 | 1.17534 | 0.00000 | 1.17507 | ||
| 154 | 2025.10.01 12:07 | t/p | 80 | 0.01 | 1.17507 | 0.00000 | 1.17507 | 0.27 | 10194.87 |
| 155 | 2025.10.01 12:07 | buy | 81 | 0.64 | 1.17490 | 0.00000 | 1.17517 | ||
| 156 | 2025.10.01 12:08 | buy | 82 | 1.28 | 1.17470 | 0.00000 | 1.17497 | ||
| 157 | 2025.10.01 12:09 | t/p | 82 | 1.28 | 1.17497 | 0.00000 | 1.17497 | 34.56 | 10229.43 |
| 158 | 2025.10.01 12:10 | close | 74 | 0.01 | 1.17510 | 0.00000 | 1.17639 | -1.02 | 10228.41 |
| 159 | 2025.10.01 12:10 | close | 76 | 0.04 | 1.17510 | 0.00000 | 1.17599 | -2.48 | 10225.93 |
| 160 | 2025.10.01 12:10 | close | 78 | 0.16 | 1.17510 | 0.00000 | 1.17558 | -3.36 | 10222.57 |
| 161 | 2025.10.01 12:10 | close | 81 | 0.64 | 1.17510 | 0.00000 | 1.17517 | 12.80 | 10235.37 |
| 162 | 2025.10.01 12:13 | close | 75 | 0.02 | 1.17522 | 0.00000 | 1.17619 | -1.40 | 10233.97 |
| 163 | 2025.10.01 12:13 | close | 79 | 0.32 | 1.17522 | 0.00000 | 1.17537 | 3.84 | 10237.81 |
| 164 | 2025.10.01 12:13 | buy | 83 | 0.02 | 1.17531 | 0.00000 | 1.17558 | ||
| 165 | 2025.10.01 12:16 | buy | 84 | 0.04 | 1.17511 | 0.00000 | 1.17538 | ||
| 166 | 2025.10.01 12:17 | buy | 85 | 0.08 | 1.17491 | 0.00000 | 1.17518 | ||
| 167 | 2025.10.01 12:18 | buy | 86 | 0.16 | 1.17471 | 0.00000 | 1.17498 | ||
| 168 | 2025.10.01 12:20 | buy | 87 | 0.32 | 1.17451 | 0.00000 | 1.17478 | ||
| 169 | 2025.10.01 12:32 | buy | 88 | 0.64 | 1.17431 | 0.00000 | 1.17458 | ||
| 170 | 2025.10.01 12:38 | buy | 89 | 1.28 | 1.17411 | 0.00000 | 1.17438 | ||
| 171 | 2025.10.01 15:15 | t/p | 89 | 1.28 | 1.17438 | 0.00000 | 1.17438 | 34.56 | 10272.37 |
| 172 | 2025.10.01 15:15 | t/p | 88 | 0.64 | 1.17458 | 0.00000 | 1.17458 | 17.28 | 10289.65 |
| 173 | 2025.10.01 15:15 | t/p | 87 | 0.32 | 1.17478 | 0.00000 | 1.17478 | 8.64 | 10298.29 |
| 174 | 2025.10.01 15:15 | t/p | 86 | 0.16 | 1.17498 | 0.00000 | 1.17498 | 4.32 | 10302.61 |
| 175 | 2025.10.01 15:15 | buy | 90 | 0.16 | 1.17470 | 0.00000 | 1.17497 | ||
| 176 | 2025.10.01 15:15 | buy | 91 | 0.32 | 1.17448 | 0.00000 | 1.17475 | ||
| 177 | 2025.10.01 15:15 | buy | 92 | 0.64 | 1.17426 | 0.00000 | 1.17453 | ||
| 178 | 2025.10.01 15:15 | t/p | 92 | 0.64 | 1.17453 | 0.00000 | 1.17453 | 17.28 | 10319.89 |
| 179 | 2025.10.01 15:16 | t/p | 91 | 0.32 | 1.17475 | 0.00000 | 1.17475 | 8.64 | 10328.53 |
| 180 | 2025.10.01 15:16 | t/p | 90 | 0.16 | 1.17497 | 0.00000 | 1.17497 | 4.32 | 10332.85 |
| 181 | 2025.10.01 15:16 | t/p | 85 | 0.08 | 1.17518 | 0.00000 | 1.17518 | 2.16 | 10335.01 |
| 182 | 2025.10.01 15:16 | close | 77 | 0.08 | 1.17537 | 0.00000 | 1.17578 | -1.12 | 10333.89 |
| 183 | 2025.10.01 15:16 | close | 84 | 0.04 | 1.17537 | 0.00000 | 1.17538 | 1.04 | 10334.93 |
| 184 | 2025.10.01 15:16 | close | 83 | 0.02 | 1.17538 | 0.00000 | 1.17558 | 0.14 | 10335.07 |
| 185 | 2025.10.01 15:16 | buy | 93 | 0.01 | 1.17550 | 0.00000 | 1.17577 | ||
| 186 | 2025.10.01 15:16 | sell | 94 | 0.01 | 1.17539 | 0.00000 | 1.17512 | ||
| 187 | 2025.10.01 15:16 | buy | 95 | 0.02 | 1.17530 | 0.00000 | 1.17557 | ||
| 188 | 2025.10.01 15:16 | t/p | 94 | 0.01 | 1.17512 | 0.00000 | 1.17512 | 0.27 | 10335.34 |
| 189 | 2025.10.01 15:16 | buy | 96 | 0.04 | 1.17510 | 0.00000 | 1.17537 | ||
| 190 | 2025.10.01 15:16 | t/p | 96 | 0.04 | 1.17537 | 0.00000 | 1.17537 | 1.08 | 10336.42 |
| 191 | 2025.10.01 15:17 | t/p | 95 | 0.02 | 1.17557 | 0.00000 | 1.17557 | 0.54 | 10336.96 |
| 192 | 2025.10.01 15:17 | close | 93 | 0.01 | 1.17558 | 0.00000 | 1.17577 | 0.08 | 10337.04 |
| 193 | 2025.10.01 15:17 | buy | 97 | 0.01 | 1.17570 | 0.00000 | 1.17597 | ||
| 194 | 2025.10.01 15:17 | sell | 98 | 0.01 | 1.17559 | 0.00000 | 1.17532 | ||
| 195 | 2025.10.01 15:17 | sell | 99 | 0.01 | 1.17559 | 0.00000 | 1.17532 | ||
| 196 | 2025.10.01 15:17 | sell | 100 | 0.04 | 1.17579 | 0.00000 | 1.17552 | ||
| 197 | 2025.10.01 15:17 | t/p | 97 | 0.01 | 1.17597 | 0.00000 | 1.17597 | 0.27 | 10337.31 |
| 198 | 2025.10.01 15:17 | sell | 101 | 0.08 | 1.17599 | 0.00000 | 1.17572 | ||
| 199 | 2025.10.01 15:18 | sell | 102 | 0.16 | 1.17619 | 0.00000 | 1.17592 | ||
| 200 | 2025.10.01 15:18 | sell | 103 | 0.32 | 1.17639 | 0.00000 | 1.17612 | ||
| 201 | 2025.10.01 15:18 | sell | 104 | 0.64 | 1.17659 | 0.00000 | 1.17632 | ||
| 202 | 2025.10.01 15:18 | sell | 105 | 1.28 | 1.17679 | 0.00000 | 1.17652 | ||
| 203 | 2025.10.01 15:18 | t/p | 104 | 0.64 | 1.17632 | 0.00000 | 1.17632 | 17.28 | 10354.59 |
| 204 | 2025.10.01 15:18 | t/p | 105 | 1.28 | 1.17652 | 0.00000 | 1.17652 | 34.56 | 10389.15 |
| 205 | 2025.10.01 15:19 | sell | 106 | 0.64 | 1.17660 | 0.00000 | 1.17633 | ||
| 206 | 2025.10.01 15:19 | sell | 107 | 1.28 | 1.17680 | 0.00000 | 1.17653 | ||
| 207 | 2025.10.01 15:19 | t/p | 107 | 1.28 | 1.17653 | 0.00000 | 1.17653 | 34.56 | 10423.71 |
| 208 | 2025.10.01 15:19 | buy | 108 | 0.01 | 1.17640 | 0.00000 | 1.17667 | ||
| 209 | 2025.10.01 15:19 | close | 98 | 0.01 | 1.17640 | 0.00000 | 1.17532 | -0.81 | 10422.90 |
| 210 | 2025.10.01 15:19 | close | 100 | 0.04 | 1.17640 | 0.00000 | 1.17552 | -2.44 | 10420.46 |
| 211 | 2025.10.01 15:19 | close | 102 | 0.16 | 1.17640 | 0.00000 | 1.17592 | -3.36 | 10417.10 |
| 212 | 2025.10.01 15:19 | close | 106 | 0.64 | 1.17640 | 0.00000 | 1.17633 | 12.80 | 10429.90 |
| 213 | 2025.10.01 15:20 | close | 99 | 0.01 | 1.17628 | 0.00000 | 1.17532 | -0.69 | 10429.21 |
| 214 | 2025.10.01 15:20 | close | 103 | 0.32 | 1.17628 | 0.00000 | 1.17612 | 3.52 | 10432.73 |
| 215 | 2025.10.01 15:20 | buy | 109 | 0.02 | 1.17620 | 0.00000 | 1.17647 | ||
| 216 | 2025.10.01 15:20 | buy | 110 | 0.04 | 1.17600 | 0.00000 | 1.17627 | ||
| 217 | 2025.10.01 15:20 | buy | 111 | 0.08 | 1.17580 | 0.00000 | 1.17607 | ||
| 218 | 2025.10.01 15:20 | t/p | 101 | 0.08 | 1.17572 | 0.00000 | 1.17572 | 2.16 | 10434.89 |
| 219 | 2025.10.01 15:21 | t/p | 111 | 0.08 | 1.17607 | 0.00000 | 1.17607 | 2.16 | 10437.05 |
| 220 | 2025.10.01 15:21 | close | 108 | 0.01 | 1.17612 | 0.00000 | 1.17667 | -0.28 | 10436.77 |
| 221 | 2025.10.01 15:21 | close | 110 | 0.04 | 1.17612 | 0.00000 | 1.17627 | 0.48 | 10437.25 |
| 222 | 2025.10.01 15:22 | sell | 112 | 0.01 | 1.17619 | 0.00000 | 1.17592 | ||
| 223 | 2025.10.01 15:22 | close | 109 | 0.02 | 1.17633 | 0.00000 | 1.17647 | 0.26 | 10437.51 |
| 224 | 2025.10.01 15:22 | buy | 113 | 0.01 | 1.17643 | 0.00000 | 1.17670 | ||
| 225 | 2025.10.01 15:22 | buy | 114 | 0.02 | 1.17623 | 0.00000 | 1.17650 | ||
| 226 | 2025.10.01 15:22 | buy | 115 | 0.04 | 1.17603 | 0.00000 | 1.17630 | ||
| 227 | 2025.10.01 15:22 | t/p | 112 | 0.01 | 1.17592 | 0.00000 | 1.17592 | 0.27 | 10437.78 |
| 228 | 2025.10.01 15:23 | buy | 116 | 0.08 | 1.17583 | 0.00000 | 1.17610 | ||
| 229 | 2025.10.01 15:23 | buy | 117 | 0.16 | 1.17563 | 0.00000 | 1.17590 | ||
| 230 | 2025.10.01 15:24 | buy | 118 | 0.32 | 1.17542 | 0.00000 | 1.17569 | ||
| 231 | 2025.10.01 15:24 | buy | 119 | 0.64 | 1.17522 | 0.00000 | 1.17549 | ||
| 232 | 2025.10.01 15:24 | buy | 120 | 1.28 | 1.17501 | 0.00000 | 1.17528 | ||
| 233 | 2025.10.01 15:25 | t/p | 120 | 1.28 | 1.17528 | 0.00000 | 1.17528 | 34.56 | 10472.34 |
| 234 | 2025.10.01 15:25 | close | 113 | 0.01 | 1.17542 | 0.00000 | 1.17670 | -1.01 | 10471.33 |
| 235 | 2025.10.01 15:25 | close | 115 | 0.04 | 1.17542 | 0.00000 | 1.17630 | -2.44 | 10468.89 |
| 236 | 2025.10.01 15:25 | close | 117 | 0.16 | 1.17542 | 0.00000 | 1.17590 | -3.36 | 10465.53 |
| 237 | 2025.10.01 15:25 | close | 119 | 0.64 | 1.17542 | 0.00000 | 1.17549 | 12.80 | 10478.33 |
| 238 | 2025.10.01 15:25 | close | 114 | 0.02 | 1.17554 | 0.00000 | 1.17650 | -1.38 | 10476.95 |
| 239 | 2025.10.01 15:25 | close | 118 | 0.32 | 1.17554 | 0.00000 | 1.17569 | 3.84 | 10480.79 |
| 240 | 2025.10.01 15:25 | buy | 121 | 0.02 | 1.17563 | 0.00000 | 1.17590 | ||
| 241 | 2025.10.01 15:26 | buy | 122 | 0.04 | 1.17543 | 0.00000 | 1.17570 | ||
| 242 | 2025.10.01 15:26 | buy | 123 | 0.08 | 1.17523 | 0.00000 | 1.17550 | ||
| 243 | 2025.10.01 15:27 | buy | 124 | 0.16 | 1.17503 | 0.00000 | 1.17530 | ||
| 244 | 2025.10.01 15:27 | buy | 125 | 0.32 | 1.17483 | 0.00000 | 1.17510 | ||
| 245 | 2025.10.01 15:27 | t/p | 125 | 0.32 | 1.17510 | 0.00000 | 1.17510 | 8.64 | 10489.43 |
| 246 | 2025.10.01 15:28 | buy | 126 | 0.32 | 1.17482 | 0.00000 | 1.17509 | ||
| 247 | 2025.10.01 15:29 | t/p | 126 | 0.32 | 1.17509 | 0.00000 | 1.17509 | 8.64 | 10498.07 |
| 248 | 2025.10.01 15:30 | t/p | 124 | 0.16 | 1.17530 | 0.00000 | 1.17530 | 4.32 | 10502.39 |
| 249 | 2025.10.01 15:30 | t/p | 123 | 0.08 | 1.17550 | 0.00000 | 1.17550 | 2.16 | 10504.55 |
| 250 | 2025.10.01 15:30 | close | 116 | 0.08 | 1.17569 | 0.00000 | 1.17610 | -1.12 | 10503.43 |
| 251 | 2025.10.01 15:30 | close | 122 | 0.04 | 1.17569 | 0.00000 | 1.17570 | 1.04 | 10504.47 |
| 252 | 2025.10.01 15:30 | close | 121 | 0.02 | 1.17570 | 0.00000 | 1.17590 | 0.14 | 10504.61 |
| 253 | 2025.10.01 15:30 | buy | 127 | 0.01 | 1.17582 | 0.00000 | 1.17609 | ||
| 254 | 2025.10.01 15:30 | sell | 128 | 0.01 | 1.17571 | 0.00000 | 1.17544 | ||
| 255 | 2025.10.01 15:31 | sell | 129 | 0.02 | 1.17591 | 0.00000 | 1.17564 | ||
| 256 | 2025.10.01 15:32 | t/p | 127 | 0.01 | 1.17609 | 0.00000 | 1.17609 | 0.27 | 10504.88 |
| 257 | 2025.10.01 15:32 | sell | 130 | 0.04 | 1.17611 | 0.00000 | 1.17584 | ||
| 258 | 2025.10.01 15:32 | sell | 131 | 0.08 | 1.17631 | 0.00000 | 1.17604 | ||
| 259 | 2025.10.01 15:33 | t/p | 131 | 0.08 | 1.17604 | 0.00000 | 1.17604 | 2.16 | 10507.04 |
| 260 | 2025.10.01 15:33 | close | 128 | 0.01 | 1.17599 | 0.00000 | 1.17544 | -0.28 | 10506.76 |
| 261 | 2025.10.01 15:33 | close | 130 | 0.04 | 1.17599 | 0.00000 | 1.17584 | 0.48 | 10507.24 |
| 262 | 2025.10.01 15:33 | close | 129 | 0.02 | 1.17590 | 0.00000 | 1.17564 | 0.02 | 10507.26 |
| 263 | 2025.10.01 15:33 | buy | 132 | 0.01 | 1.17591 | 0.00000 | 1.17618 | ||
| 264 | 2025.10.01 15:33 | sell | 133 | 0.01 | 1.17580 | 0.00000 | 1.17553 | ||
| 265 | 2025.10.01 15:33 | buy | 134 | 0.02 | 1.17571 | 0.00000 | 1.17598 | ||
| 266 | 2025.10.01 15:34 | t/p | 134 | 0.02 | 1.17598 | 0.00000 | 1.17598 | 0.54 | 10507.80 |
| 267 | 2025.10.01 15:34 | buy | 135 | 0.02 | 1.17571 | 0.00000 | 1.17598 | ||
| 268 | 2025.10.01 15:34 | t/p | 133 | 0.01 | 1.17553 | 0.00000 | 1.17553 | 0.27 | 10508.07 |
| 269 | 2025.10.01 15:34 | buy | 136 | 0.04 | 1.17551 | 0.00000 | 1.17578 | ||
| 270 | 2025.10.01 15:35 | buy | 137 | 0.08 | 1.17531 | 0.00000 | 1.17558 | ||
| 271 | 2025.10.01 15:37 | buy | 138 | 0.16 | 1.17510 | 0.00000 | 1.17537 | ||
| 272 | 2025.10.01 15:37 | buy | 139 | 0.32 | 1.17490 | 0.00000 | 1.17517 | ||
| 273 | 2025.10.01 15:37 | buy | 140 | 0.64 | 1.17470 | 0.00000 | 1.17497 | ||
| 274 | 2025.10.01 15:38 | sell | 141 | 0.01 | 1.17492 | 0.00000 | 1.17465 | ||
| 275 | 2025.10.01 15:38 | t/p | 140 | 0.64 | 1.17497 | 0.00000 | 1.17497 | 17.28 | 10525.35 |
| 276 | 2025.10.01 15:40 | close | 132 | 0.01 | 1.17509 | 0.00000 | 1.17618 | -0.82 | 10524.53 |
| 277 | 2025.10.01 15:40 | close | 136 | 0.04 | 1.17509 | 0.00000 | 1.17578 | -1.68 | 10522.85 |
| 278 | 2025.10.01 15:40 | close | 138 | 0.16 | 1.17509 | 0.00000 | 1.17537 | -0.16 | 10522.69 |
| 279 | 2025.10.01 15:40 | close | 135 | 0.02 | 1.17510 | 0.00000 | 1.17598 | -1.22 | 10521.47 |
| 280 | 2025.10.01 15:40 | close | 139 | 0.32 | 1.17510 | 0.00000 | 1.17517 | 6.40 | 10527.87 |
| 281 | 2025.10.01 15:40 | sell | 142 | 0.02 | 1.17512 | 0.00000 | 1.17485 | ||
| 282 | 2025.10.01 15:40 | buy | 143 | 0.02 | 1.17511 | 0.00000 | 1.17538 | ||
| 283 | 2025.10.01 15:40 | buy | 144 | 0.04 | 1.17490 | 0.00000 | 1.17517 | ||
| 284 | 2025.10.01 15:40 | t/p | 142 | 0.02 | 1.17485 | 0.00000 | 1.17485 | 0.54 | 10528.41 |
| 285 | 2025.10.01 15:40 | buy | 145 | 0.08 | 1.17469 | 0.00000 | 1.17496 | ||
| 286 | 2025.10.01 15:40 | t/p | 141 | 0.01 | 1.17465 | 0.00000 | 1.17465 | 0.27 | 10528.68 |
| 287 | 2025.10.01 15:41 | buy | 146 | 0.16 | 1.17449 | 0.00000 | 1.17476 | ||
| 288 | 2025.10.01 15:42 | t/p | 146 | 0.16 | 1.17476 | 0.00000 | 1.17476 | 4.32 | 10533.00 |
| 289 | 2025.10.01 15:44 | t/p | 145 | 0.08 | 1.17496 | 0.00000 | 1.17496 | 2.16 | 10535.16 |
| 290 | 2025.10.01 15:44 | sell | 147 | 0.01 | 1.17512 | 0.00000 | 1.17485 | ||
| 291 | 2025.10.01 15:44 | t/p | 144 | 0.04 | 1.17517 | 0.00000 | 1.17517 | 1.08 | 10536.24 |
| 292 | 2025.10.01 15:44 | close | 137 | 0.08 | 1.17530 | 0.00000 | 1.17558 | -0.08 | 10536.16 |
| 293 | 2025.10.01 15:44 | close | 143 | 0.02 | 1.17531 | 0.00000 | 1.17538 | 0.40 | 10536.56 |
| 294 | 2025.10.01 15:44 | buy | 148 | 0.01 | 1.17543 | 0.00000 | 1.17570 | ||
| 295 | 2025.10.01 15:44 | sell | 149 | 0.02 | 1.17532 | 0.00000 | 1.17505 | ||
| 296 | 2025.10.01 15:45 | sell | 150 | 0.04 | 1.17552 | 0.00000 | 1.17525 | ||
| 297 | 2025.10.01 15:45 | t/p | 148 | 0.01 | 1.17570 | 0.00000 | 1.17570 | 0.27 | 10536.83 |
| 298 | 2025.10.01 15:45 | sell | 151 | 0.08 | 1.17572 | 0.00000 | 1.17545 | ||
| 299 | 2025.10.01 15:51 | t/p | 151 | 0.08 | 1.17545 | 0.00000 | 1.17545 | 2.16 | 10538.99 |
| 300 | 2025.10.01 15:52 | close | 147 | 0.01 | 1.17540 | 0.00000 | 1.17485 | -0.28 | 10538.71 |
| 301 | 2025.10.01 15:52 | close | 150 | 0.04 | 1.17540 | 0.00000 | 1.17525 | 0.48 | 10539.19 |
| 302 | 2025.10.01 15:52 | close | 149 | 0.02 | 1.17531 | 0.00000 | 1.17505 | 0.02 | 10539.21 |
| 303 | 2025.10.01 15:52 | buy | 152 | 0.01 | 1.17530 | 0.00000 | 1.17557 | ||
| 304 | 2025.10.01 15:52 | sell | 153 | 0.01 | 1.17519 | 0.00000 | 1.17492 | ||
| 305 | 2025.10.01 15:53 | buy | 154 | 0.02 | 1.17510 | 0.00000 | 1.17537 | ||
| 306 | 2025.10.01 15:54 | t/p | 153 | 0.01 | 1.17492 | 0.00000 | 1.17492 | 0.27 | 10539.48 |
| 307 | 2025.10.01 15:55 | buy | 155 | 0.04 | 1.17490 | 0.00000 | 1.17517 | ||
| 308 | 2025.10.01 15:55 | buy | 156 | 0.08 | 1.17470 | 0.00000 | 1.17497 | ||
| 309 | 2025.10.01 15:56 | buy | 157 | 0.16 | 1.17450 | 0.00000 | 1.17477 | ||
| 310 | 2025.10.01 15:56 | sell | 158 | 0.01 | 1.17469 | 0.00000 | 1.17442 | ||
| 311 | 2025.10.01 15:57 | t/p | 157 | 0.16 | 1.17477 | 0.00000 | 1.17477 | 4.32 | 10543.80 |
| 312 | 2025.10.01 15:58 | close | 152 | 0.01 | 1.17487 | 0.00000 | 1.17557 | -0.43 | 10543.37 |
| 313 | 2025.10.01 15:58 | close | 155 | 0.04 | 1.17487 | 0.00000 | 1.17517 | -0.12 | 10543.25 |
| 314 | 2025.10.01 15:58 | close | 154 | 0.02 | 1.17488 | 0.00000 | 1.17537 | -0.44 | 10542.81 |
| 315 | 2025.10.01 15:58 | sell | 159 | 0.02 | 1.17490 | 0.00000 | 1.17463 | ||
| 316 | 2025.10.01 15:58 | close | 156 | 0.08 | 1.17491 | 0.00000 | 1.17497 | 1.68 | 10544.49 |
| 317 | 2025.10.01 15:58 | buy | 160 | 0.01 | 1.17504 | 0.00000 | 1.17531 | ||
| 318 | 2025.10.01 15:58 | buy | 161 | 0.02 | 1.17484 | 0.00000 | 1.17511 | ||
| 319 | 2025.10.01 16:01 | sell | 162 | 0.04 | 1.17510 | 0.00000 | 1.17483 | ||
| 320 | 2025.10.01 16:01 | t/p | 161 | 0.02 | 1.17511 | 0.00000 | 1.17511 | 0.54 | 10545.03 |
| 321 | 2025.10.01 16:03 | sell | 163 | 0.08 | 1.17530 | 0.00000 | 1.17503 | ||
| 322 | 2025.10.01 16:03 | t/p | 160 | 0.01 | 1.17531 | 0.00000 | 1.17531 | 0.27 | 10545.30 |
| 323 | 2025.10.01 16:05 | sell | 164 | 0.16 | 1.17550 | 0.00000 | 1.17523 | ||
| 324 | 2025.10.01 16:06 | t/p | 164 | 0.16 | 1.17523 | 0.00000 | 1.17523 | 4.32 | 10549.62 |
| 325 | 2025.10.01 16:06 | close | 158 | 0.01 | 1.17514 | 0.00000 | 1.17442 | -0.45 | 10549.17 |
| 326 | 2025.10.01 16:06 | close | 162 | 0.04 | 1.17514 | 0.00000 | 1.17483 | -0.16 | 10549.01 |
| 327 | 2025.10.01 16:06 | close | 159 | 0.02 | 1.17513 | 0.00000 | 1.17463 | -0.46 | 10548.55 |
| 328 | 2025.10.01 16:06 | close | 163 | 0.08 | 1.17512 | 0.00000 | 1.17503 | 1.44 | 10549.99 |
| 329 | 2025.10.01 16:06 | buy | 165 | 0.01 | 1.17513 | 0.00000 | 1.17540 | ||
| 330 | 2025.10.01 16:06 | sell | 166 | 0.01 | 1.17502 | 0.00000 | 1.17475 | ||
| 331 | 2025.10.01 16:07 | sell | 167 | 0.02 | 1.17522 | 0.00000 | 1.17495 | ||
| 332 | 2025.10.01 16:08 | t/p | 165 | 0.01 | 1.17540 | 0.00000 | 1.17540 | 0.27 | 10550.26 |
| 333 | 2025.10.01 16:08 | sell | 168 | 0.04 | 1.17542 | 0.00000 | 1.17515 | ||
| 334 | 2025.10.01 16:09 | sell | 169 | 0.08 | 1.17562 | 0.00000 | 1.17535 | ||
| 335 | 2025.10.01 16:10 | sell | 170 | 0.16 | 1.17582 | 0.00000 | 1.17555 | ||
| 336 | 2025.10.01 16:12 | buy | 171 | 0.01 | 1.17564 | 0.00000 | 1.17591 | ||
| 337 | 2025.10.01 16:12 | t/p | 170 | 0.16 | 1.17555 | 0.00000 | 1.17555 | 4.32 | 10554.58 |
| 338 | 2025.10.01 16:12 | close | 166 | 0.01 | 1.17545 | 0.00000 | 1.17475 | -0.43 | 10554.15 |
| 339 | 2025.10.01 16:12 | close | 168 | 0.04 | 1.17545 | 0.00000 | 1.17515 | -0.12 | 10554.03 |
| 340 | 2025.10.01 16:12 | buy | 172 | 0.02 | 1.17544 | 0.00000 | 1.17571 | ||
| 341 | 2025.10.01 16:12 | close | 167 | 0.02 | 1.17543 | 0.00000 | 1.17495 | -0.42 | 10553.61 |
| 342 | 2025.10.01 16:12 | close | 169 | 0.08 | 1.17542 | 0.00000 | 1.17535 | 1.60 | 10555.21 |
| 343 | 2025.10.01 16:12 | sell | 173 | 0.01 | 1.17530 | 0.00000 | 1.17503 | ||
| 344 | 2025.10.01 16:15 | buy | 174 | 0.04 | 1.17524 | 0.00000 | 1.17551 | ||
| 345 | 2025.10.01 16:16 | buy | 175 | 0.08 | 1.17504 | 0.00000 | 1.17531 | ||
| 346 | 2025.10.01 16:16 | t/p | 173 | 0.01 | 1.17503 | 0.00000 | 1.17503 | 0.27 | 10555.48 |
| 347 | 2025.10.01 16:19 | t/p | 175 | 0.08 | 1.17531 | 0.00000 | 1.17531 | 2.16 | 10557.64 |
| 348 | 2025.10.01 16:20 | buy | 176 | 0.08 | 1.17504 | 0.00000 | 1.17531 | ||
| 349 | 2025.10.01 16:22 | t/p | 176 | 0.08 | 1.17531 | 0.00000 | 1.17531 | 2.16 | 10559.80 |
| 350 | 2025.10.01 16:23 | close | 171 | 0.01 | 1.17536 | 0.00000 | 1.17591 | -0.28 | 10559.52 |
| 351 | 2025.10.01 16:23 | close | 174 | 0.04 | 1.17536 | 0.00000 | 1.17551 | 0.48 | 10560.00 |
| 352 | 2025.10.01 16:23 | close | 172 | 0.02 | 1.17545 | 0.00000 | 1.17571 | 0.02 | 10560.02 |
| 353 | 2025.10.01 16:23 | buy | 177 | 0.01 | 1.17557 | 0.00000 | 1.17584 | ||
| 354 | 2025.10.01 16:23 | sell | 178 | 0.01 | 1.17546 | 0.00000 | 1.17519 | ||
| 355 | 2025.10.01 16:23 | sell | 179 | 0.02 | 1.17566 | 0.00000 | 1.17539 | ||
| 356 | 2025.10.01 16:27 | t/p | 179 | 0.02 | 1.17539 | 0.00000 | 1.17539 | 0.54 | 10560.56 |
| 357 | 2025.10.01 16:28 | buy | 180 | 0.02 | 1.17537 | 0.00000 | 1.17564 | ||
| 358 | 2025.10.01 16:30 | t/p | 180 | 0.02 | 1.17564 | 0.00000 | 1.17564 | 0.54 | 10561.10 |
| 359 | 2025.10.01 16:30 | sell | 181 | 0.02 | 1.17566 | 0.00000 | 1.17539 | ||
| 360 | 2025.10.01 16:35 | t/p | 177 | 0.01 | 1.17584 | 0.00000 | 1.17584 | 0.27 | 10561.37 |
| 361 | 2025.10.01 16:35 | sell | 182 | 0.04 | 1.17587 | 0.00000 | 1.17560 | ||
| 362 | 2025.10.01 16:38 | t/p | 182 | 0.04 | 1.17560 | 0.00000 | 1.17560 | 1.08 | 10562.45 |
| 363 | 2025.10.01 16:38 | close | 178 | 0.01 | 1.17559 | 0.00000 | 1.17519 | -0.13 | 10562.32 |
| 364 | 2025.10.01 16:38 | close | 181 | 0.02 | 1.17558 | 0.00000 | 1.17539 | 0.16 | 10562.48 |
| 365 | 2025.10.01 16:38 | buy | 183 | 0.01 | 1.17557 | 0.00000 | 1.17584 | ||
| 366 | 2025.10.01 16:38 | sell | 184 | 0.01 | 1.17546 | 0.00000 | 1.17519 | ||
| 367 | 2025.10.01 16:38 | buy | 185 | 0.02 | 1.17537 | 0.00000 | 1.17564 | ||
| 368 | 2025.10.01 16:40 | t/p | 185 | 0.02 | 1.17564 | 0.00000 | 1.17564 | 0.54 | 10563.02 |
| 369 | 2025.10.01 16:40 | sell | 186 | 0.02 | 1.17566 | 0.00000 | 1.17539 | ||
| 370 | 2025.10.01 16:41 | t/p | 183 | 0.01 | 1.17584 | 0.00000 | 1.17584 | 0.27 | 10563.29 |
| 371 | 2025.10.01 16:41 | sell | 187 | 0.04 | 1.17586 | 0.00000 | 1.17559 | ||
| 372 | 2025.10.01 16:46 | sell | 188 | 0.08 | 1.17606 | 0.00000 | 1.17579 | ||
| 373 | 2025.10.01 16:47 | t/p | 188 | 0.08 | 1.17579 | 0.00000 | 1.17579 | 2.16 | 10565.45 |
| 374 | 2025.10.01 16:47 | close | 184 | 0.01 | 1.17574 | 0.00000 | 1.17519 | -0.28 | 10565.17 |
| 375 | 2025.10.01 16:47 | close | 187 | 0.04 | 1.17574 | 0.00000 | 1.17559 | 0.48 | 10565.65 |
| 376 | 2025.10.01 16:48 | sell | 189 | 0.02 | 1.17586 | 0.00000 | 1.17559 | ||
| 377 | 2025.10.01 16:49 | close | 186 | 0.02 | 1.17575 | 0.00000 | 1.17539 | -0.18 | 10565.47 |
| 378 | 2025.10.01 16:49 | close | 189 | 0.02 | 1.17576 | 0.00000 | 1.17559 | 0.20 | 10565.67 |
| 379 | 2025.10.01 16:49 | buy | 190 | 0.01 | 1.17575 | 0.00000 | 1.17602 | ||
| 380 | 2025.10.01 16:49 | sell | 191 | 0.01 | 1.17564 | 0.00000 | 1.17537 | ||
| 381 | 2025.10.01 16:50 | buy | 192 | 0.02 | 1.17554 | 0.00000 | 1.17581 | ||
| 382 | 2025.10.01 16:50 | t/p | 191 | 0.01 | 1.17537 | 0.00000 | 1.17537 | 0.27 | 10565.94 |
| 383 | 2025.10.01 16:50 | buy | 193 | 0.04 | 1.17534 | 0.00000 | 1.17561 | ||
| 384 | 2025.10.01 16:51 | buy | 194 | 0.08 | 1.17514 | 0.00000 | 1.17541 | ||
| 385 | 2025.10.01 16:58 | t/p | 194 | 0.08 | 1.17541 | 0.00000 | 1.17541 | 2.16 | 10568.10 |
| 386 | 2025.10.01 16:58 | close | 190 | 0.01 | 1.17546 | 0.00000 | 1.17602 | -0.29 | 10567.81 |
| 387 | 2025.10.01 16:58 | close | 193 | 0.04 | 1.17546 | 0.00000 | 1.17561 | 0.48 | 10568.29 |
| 388 | 2025.10.01 16:58 | close | 192 | 0.02 | 1.17555 | 0.00000 | 1.17581 | 0.02 | 10568.31 |
| 389 | 2025.10.01 16:58 | buy | 195 | 0.01 | 1.17567 | 0.00000 | 1.17594 | ||
| 390 | 2025.10.01 16:58 | sell | 196 | 0.01 | 1.17556 | 0.00000 | 1.17529 | ||
| 391 | 2025.10.01 17:00 | buy | 197 | 0.02 | 1.17547 | 0.00000 | 1.17574 | ||
| 392 | 2025.10.01 17:00 | t/p | 196 | 0.01 | 1.17529 | 0.00000 | 1.17529 | 0.27 | 10568.58 |
| 393 | 2025.10.01 17:00 | buy | 198 | 0.04 | 1.17527 | 0.00000 | 1.17554 | ||
| 394 | 2025.10.01 17:00 | buy | 199 | 0.08 | 1.17507 | 0.00000 | 1.17534 | ||
| 395 | 2025.10.01 17:00 | t/p | 199 | 0.08 | 1.17534 | 0.00000 | 1.17534 | 2.16 | 10570.74 |
| 396 | 2025.10.01 17:00 | close | 195 | 0.01 | 1.17540 | 0.00000 | 1.17594 | -0.27 | 10570.47 |
| 397 | 2025.10.01 17:00 | close | 198 | 0.04 | 1.17540 | 0.00000 | 1.17554 | 0.52 | 10570.99 |
| 398 | 2025.10.01 17:00 | close | 197 | 0.02 | 1.17548 | 0.00000 | 1.17574 | 0.02 | 10571.01 |
| 399 | 2025.10.01 17:00 | buy | 200 | 0.01 | 1.17560 | 0.00000 | 1.17587 | ||
| 400 | 2025.10.01 17:00 | sell | 201 | 0.01 | 1.17549 | 0.00000 | 1.17522 | ||
| 401 | 2025.10.01 17:00 | sell | 202 | 0.02 | 1.17569 | 0.00000 | 1.17542 | ||
| 402 | 2025.10.01 17:01 | t/p | 202 | 0.02 | 1.17542 | 0.00000 | 1.17542 | 0.54 | 10571.55 |
| 403 | 2025.10.01 17:01 | buy | 203 | 0.02 | 1.17540 | 0.00000 | 1.17567 | ||
| 404 | 2025.10.01 17:02 | t/p | 201 | 0.01 | 1.17522 | 0.00000 | 1.17522 | 0.27 | 10571.82 |
| 405 | 2025.10.01 17:02 | buy | 204 | 0.04 | 1.17520 | 0.00000 | 1.17547 | ||
| 406 | 2025.10.01 17:02 | buy | 205 | 0.08 | 1.17499 | 0.00000 | 1.17526 | ||
| 407 | 2025.10.01 17:02 | buy | 206 | 0.16 | 1.17479 | 0.00000 | 1.17506 | ||
| 408 | 2025.10.01 17:03 | sell | 207 | 0.01 | 1.17476 | 0.00000 | 1.17449 | ||
| 409 | 2025.10.01 17:03 | sell | 208 | 0.02 | 1.17496 | 0.00000 | 1.17469 | ||
| 410 | 2025.10.01 17:03 | t/p | 206 | 0.16 | 1.17506 | 0.00000 | 1.17506 | 4.32 | 10576.14 |
| 411 | 2025.10.01 17:03 | sell | 209 | 0.04 | 1.17517 | 0.00000 | 1.17490 | ||
| 412 | 2025.10.01 17:03 | t/p | 205 | 0.08 | 1.17526 | 0.00000 | 1.17526 | 2.16 | 10578.30 |
| 413 | 2025.10.01 17:03 | sell | 210 | 0.08 | 1.17537 | 0.00000 | 1.17510 | ||
| 414 | 2025.10.01 17:03 | t/p | 204 | 0.04 | 1.17547 | 0.00000 | 1.17547 | 1.08 | 10579.38 |
| 415 | 2025.10.01 17:03 | sell | 211 | 0.16 | 1.17557 | 0.00000 | 1.17530 | ||
| 416 | 2025.10.01 17:04 | t/p | 203 | 0.02 | 1.17567 | 0.00000 | 1.17567 | 0.54 | 10579.92 |
| 417 | 2025.10.01 17:04 | sell | 212 | 0.32 | 1.17578 | 0.00000 | 1.17551 | ||
| 418 | 2025.10.01 17:04 | t/p | 200 | 0.01 | 1.17587 | 0.00000 | 1.17587 | 0.27 | 10580.19 |
| 419 | 2025.10.01 17:04 | sell | 213 | 0.64 | 1.17598 | 0.00000 | 1.17571 | ||
| 420 | 2025.10.01 17:04 | sell | 214 | 1.28 | 1.17618 | 0.00000 | 1.17591 | ||
| 421 | 2025.10.01 17:05 | t/p | 214 | 1.28 | 1.17591 | 0.00000 | 1.17591 | 34.56 | 10614.75 |
| 422 | 2025.10.01 17:06 | close | 207 | 0.01 | 1.17578 | 0.00000 | 1.17449 | -1.02 | 10613.73 |
| 423 | 2025.10.01 17:06 | close | 209 | 0.04 | 1.17578 | 0.00000 | 1.17490 | -2.44 | 10611.29 |
| 424 | 2025.10.01 17:06 | close | 211 | 0.16 | 1.17578 | 0.00000 | 1.17530 | -3.36 | 10607.93 |
| 425 | 2025.10.01 17:06 | close | 213 | 0.64 | 1.17578 | 0.00000 | 1.17571 | 12.80 | 10620.73 |
| 426 | 2025.10.01 17:07 | close | 208 | 0.02 | 1.17566 | 0.00000 | 1.17469 | -1.40 | 10619.33 |
| 427 | 2025.10.01 17:07 | close | 212 | 0.32 | 1.17566 | 0.00000 | 1.17551 | 3.84 | 10623.17 |
| 428 | 2025.10.01 17:07 | buy | 215 | 0.01 | 1.17540 | 0.00000 | 1.17567 | ||
| 429 | 2025.10.01 17:07 | close | 210 | 0.08 | 1.17534 | 0.00000 | 1.17510 | 0.24 | 10623.41 |
| 430 | 2025.10.01 17:07 | sell | 216 | 0.01 | 1.17524 | 0.00000 | 1.17497 | ||
| 431 | 2025.10.01 17:07 | buy | 217 | 0.02 | 1.17519 | 0.00000 | 1.17546 | ||
| 432 | 2025.10.01 17:08 | buy | 218 | 0.04 | 1.17499 | 0.00000 | 1.17526 | ||
| 433 | 2025.10.01 17:08 | t/p | 216 | 0.01 | 1.17497 | 0.00000 | 1.17497 | 0.27 | 10623.68 |
| 434 | 2025.10.01 17:10 | buy | 219 | 0.08 | 1.17479 | 0.00000 | 1.17506 | ||
| 435 | 2025.10.01 17:10 | buy | 220 | 0.16 | 1.17458 | 0.00000 | 1.17485 | ||
| 436 | 2025.10.01 17:11 | sell | 221 | 0.01 | 1.17477 | 0.00000 | 1.17450 | ||
| 437 | 2025.10.01 17:12 | t/p | 221 | 0.01 | 1.17450 | 0.00000 | 1.17450 | 0.27 | 10623.95 |
| 438 | 2025.10.01 17:13 | buy | 222 | 0.32 | 1.17437 | 0.00000 | 1.17464 | ||
| 439 | 2025.10.01 17:14 | buy | 223 | 0.64 | 1.17417 | 0.00000 | 1.17444 | ||
| 440 | 2025.10.01 17:19 | sell | 224 | 0.01 | 1.17438 | 0.00000 | 1.17411 | ||
| 441 | 2025.10.01 17:20 | t/p | 224 | 0.01 | 1.17411 | 0.00000 | 1.17411 | 0.27 | 10624.22 |
| 442 | 2025.10.01 17:21 | buy | 225 | 1.28 | 1.17397 | 0.00000 | 1.17424 | ||
| 443 | 2025.10.01 17:24 | t/p | 225 | 1.28 | 1.17424 | 0.00000 | 1.17424 | 34.56 | 10658.78 |
| 444 | 2025.10.01 17:26 | close | 215 | 0.01 | 1.17437 | 0.00000 | 1.17567 | -1.03 | 10657.75 |
| 445 | 2025.10.01 17:26 | close | 218 | 0.04 | 1.17437 | 0.00000 | 1.17526 | -2.48 | 10655.27 |
| 446 | 2025.10.01 17:26 | close | 220 | 0.16 | 1.17437 | 0.00000 | 1.17485 | -3.36 | 10651.91 |
| 447 | 2025.10.01 17:26 | close | 223 | 0.64 | 1.17437 | 0.00000 | 1.17444 | 12.80 | 10664.71 |
| 448 | 2025.10.01 17:26 | close | 217 | 0.02 | 1.17449 | 0.00000 | 1.17546 | -1.40 | 10663.31 |
| 449 | 2025.10.01 17:26 | close | 222 | 0.32 | 1.17449 | 0.00000 | 1.17464 | 3.84 | 10667.15 |
| 450 | 2025.10.01 17:27 | buy | 226 | 0.02 | 1.17459 | 0.00000 | 1.17486 | ||
| 451 | 2025.10.01 17:27 | sell | 227 | 0.01 | 1.17458 | 0.00000 | 1.17431 | ||
| 452 | 2025.10.01 17:28 | sell | 228 | 0.02 | 1.17478 | 0.00000 | 1.17451 | ||
| 453 | 2025.10.01 17:28 | close | 219 | 0.08 | 1.17482 | 0.00000 | 1.17506 | 0.24 | 10667.39 |
| 454 | 2025.10.01 17:28 | t/p | 226 | 0.02 | 1.17486 | 0.00000 | 1.17486 | 0.54 | 10667.93 |
| 455 | 2025.10.01 17:31 | sell | 229 | 0.04 | 1.17498 | 0.00000 | 1.17471 | ||
| 456 | 2025.10.01 17:31 | sell | 230 | 0.08 | 1.17518 | 0.00000 | 1.17491 | ||
| 457 | 2025.10.01 17:36 | sell | 231 | 0.16 | 1.17538 | 0.00000 | 1.17511 | ||
| 458 | 2025.10.01 17:39 | buy | 232 | 0.01 | 1.17522 | 0.00000 | 1.17549 | ||
| 459 | 2025.10.01 17:41 | t/p | 231 | 0.16 | 1.17511 | 0.00000 | 1.17511 | 4.32 | 10672.25 |
| 460 | 2025.10.01 17:42 | sell | 233 | 0.16 | 1.17538 | 0.00000 | 1.17511 | ||
| 461 | 2025.10.01 17:45 | t/p | 232 | 0.01 | 1.17549 | 0.00000 | 1.17549 | 0.27 | 10672.52 |
| 462 | 2025.10.01 17:46 | sell | 234 | 0.32 | 1.17558 | 0.00000 | 1.17531 | ||
| 463 | 2025.10.01 17:46 | t/p | 234 | 0.32 | 1.17531 | 0.00000 | 1.17531 | 8.64 | 10681.16 |
| 464 | 2025.10.01 17:46 | close | 227 | 0.01 | 1.17521 | 0.00000 | 1.17431 | -0.63 | 10680.53 |
| 465 | 2025.10.01 17:46 | close | 229 | 0.04 | 1.17521 | 0.00000 | 1.17471 | -0.92 | 10679.61 |
| 466 | 2025.10.01 17:46 | close | 233 | 0.16 | 1.17521 | 0.00000 | 1.17511 | 2.72 | 10682.33 |
| 467 | 2025.10.01 17:46 | close | 228 | 0.02 | 1.17507 | 0.00000 | 1.17451 | -0.58 | 10681.75 |
| 468 | 2025.10.01 17:46 | close | 230 | 0.08 | 1.17505 | 0.00000 | 1.17491 | 1.04 | 10682.79 |
| 469 | 2025.10.01 17:46 | buy | 235 | 0.01 | 1.17503 | 0.00000 | 1.17530 | ||
| 470 | 2025.10.01 17:46 | sell | 236 | 0.01 | 1.17492 | 0.00000 | 1.17465 | ||
| 471 | 2025.10.01 17:46 | buy | 237 | 0.02 | 1.17481 | 0.00000 | 1.17508 | ||
| 472 | 2025.10.01 17:46 | t/p | 236 | 0.01 | 1.17465 | 0.00000 | 1.17465 | 0.27 | 10683.06 |
| 473 | 2025.10.01 17:46 | buy | 238 | 0.04 | 1.17460 | 0.00000 | 1.17487 | ||
| 474 | 2025.10.01 17:47 | t/p | 238 | 0.04 | 1.17487 | 0.00000 | 1.17487 | 1.08 | 10684.14 |
| 475 | 2025.10.01 17:47 | close | 235 | 0.01 | 1.17489 | 0.00000 | 1.17530 | -0.14 | 10684.00 |
| 476 | 2025.10.01 17:47 | close | 237 | 0.02 | 1.17490 | 0.00000 | 1.17508 | 0.18 | 10684.18 |
| 477 | 2025.10.01 17:47 | buy | 239 | 0.01 | 1.17502 | 0.00000 | 1.17529 | ||
| 478 | 2025.10.01 17:47 | sell | 240 | 0.01 | 1.17491 | 0.00000 | 1.17464 | ||
| 479 | 2025.10.01 17:47 | sell | 241 | 0.02 | 1.17511 | 0.00000 | 1.17484 | ||
| 480 | 2025.10.01 17:47 | t/p | 241 | 0.02 | 1.17484 | 0.00000 | 1.17484 | 0.54 | 10684.72 |
| 481 | 2025.10.01 17:47 | buy | 242 | 0.02 | 1.17481 | 0.00000 | 1.17508 | ||
| 482 | 2025.10.01 17:47 | t/p | 240 | 0.01 | 1.17464 | 0.00000 | 1.17464 | 0.27 | 10684.99 |
| 483 | 2025.10.01 17:47 | buy | 243 | 0.04 | 1.17461 | 0.00000 | 1.17488 | ||
| 484 | 2025.10.01 17:47 | buy | 244 | 0.08 | 1.17440 | 0.00000 | 1.17467 | ||
| 485 | 2025.10.01 17:47 | buy | 245 | 0.16 | 1.17419 | 0.00000 | 1.17446 | ||
| 486 | 2025.10.01 17:47 | buy | 246 | 0.32 | 1.17399 | 0.00000 | 1.17426 | ||
| 487 | 2025.10.01 17:47 | buy | 247 | 0.64 | 1.17378 | 0.00000 | 1.17405 | ||
| 488 | 2025.10.01 17:47 | buy | 248 | 1.28 | 1.17358 | 0.00000 | 1.17385 | ||
| 489 | 2025.10.01 17:48 | t/p | 248 | 1.28 | 1.17385 | 0.00000 | 1.17385 | 34.56 | 10719.55 |
| 490 | 2025.10.01 17:48 | close | 239 | 0.01 | 1.17398 | 0.00000 | 1.17529 | -1.04 | 10718.51 |
| 491 | 2025.10.01 17:48 | close | 243 | 0.04 | 1.17398 | 0.00000 | 1.17488 | -2.52 | 10715.99 |
| 492 | 2025.10.01 17:48 | close | 245 | 0.16 | 1.17398 | 0.00000 | 1.17446 | -3.36 | 10712.63 |
| 493 | 2025.10.01 17:48 | close | 247 | 0.64 | 1.17398 | 0.00000 | 1.17405 | 12.80 | 10725.43 |
| 494 | 2025.10.01 17:48 | close | 242 | 0.02 | 1.17411 | 0.00000 | 1.17508 | -1.40 | 10724.03 |
| 495 | 2025.10.01 17:48 | close | 246 | 0.32 | 1.17411 | 0.00000 | 1.17426 | 3.84 | 10727.87 |
| 496 | 2025.10.01 17:48 | buy | 249 | 0.02 | 1.17420 | 0.00000 | 1.17447 | ||
| 497 | 2025.10.01 17:48 | buy | 250 | 0.04 | 1.17400 | 0.00000 | 1.17427 | ||
| 498 | 2025.10.01 17:49 | buy | 251 | 0.08 | 1.17380 | 0.00000 | 1.17407 | ||
| 499 | 2025.10.01 17:49 | t/p | 251 | 0.08 | 1.17407 | 0.00000 | 1.17407 | 2.16 | 10730.03 |
| 500 | 2025.10.01 17:49 | close | 244 | 0.08 | 1.17426 | 0.00000 | 1.17467 | -1.12 | 10728.91 |
| 501 | 2025.10.01 17:49 | close | 250 | 0.04 | 1.17426 | 0.00000 | 1.17427 | 1.04 | 10729.95 |
| 502 | 2025.10.01 17:49 | close | 249 | 0.02 | 1.17427 | 0.00000 | 1.17447 | 0.14 | 10730.09 |
| 503 | 2025.10.01 17:49 | buy | 252 | 0.01 | 1.17439 | 0.00000 | 1.17466 | ||
| 504 | 2025.10.01 17:49 | sell | 253 | 0.01 | 1.17428 | 0.00000 | 1.17401 | ||
| 505 | 2025.10.01 17:50 | buy | 254 | 0.02 | 1.17418 | 0.00000 | 1.17445 | ||
| 506 | 2025.10.01 17:50 | t/p | 254 | 0.02 | 1.17445 | 0.00000 | 1.17445 | 0.54 | 10730.63 |
| 507 | 2025.10.01 17:50 | sell | 255 | 0.02 | 1.17448 | 0.00000 | 1.17421 | ||
| 508 | 2025.10.01 17:51 | t/p | 252 | 0.01 | 1.17466 | 0.00000 | 1.17466 | 0.27 | 10730.90 |
| 509 | 2025.10.01 17:51 | sell | 256 | 0.04 | 1.17468 | 0.00000 | 1.17441 | ||
| 510 | 2025.10.01 17:51 | sell | 257 | 0.08 | 1.17488 | 0.00000 | 1.17461 | ||
| 511 | 2025.10.01 17:51 | sell | 258 | 0.16 | 1.17508 | 0.00000 | 1.17481 | ||
| 512 | 2025.10.01 17:52 | buy | 259 | 0.01 | 1.17490 | 0.00000 | 1.17517 | ||
| 513 | 2025.10.01 17:52 | t/p | 258 | 0.16 | 1.17481 | 0.00000 | 1.17481 | 4.32 | 10735.22 |
| 514 | 2025.10.01 17:53 | close | 253 | 0.01 | 1.17471 | 0.00000 | 1.17401 | -0.43 | 10734.79 |
| 515 | 2025.10.01 17:53 | close | 256 | 0.04 | 1.17471 | 0.00000 | 1.17441 | -0.12 | 10734.67 |
| 516 | 2025.10.01 17:53 | buy | 260 | 0.02 | 1.17470 | 0.00000 | 1.17497 | ||
| 517 | 2025.10.01 17:53 | close | 255 | 0.02 | 1.17469 | 0.00000 | 1.17421 | -0.42 | 10734.25 |
| 518 | 2025.10.01 17:53 | close | 257 | 0.08 | 1.17468 | 0.00000 | 1.17461 | 1.60 | 10735.85 |
| 519 | 2025.10.01 17:53 | sell | 261 | 0.01 | 1.17456 | 0.00000 | 1.17429 | ||
| 520 | 2025.10.01 17:53 | buy | 262 | 0.04 | 1.17450 | 0.00000 | 1.17477 | ||
| 521 | 2025.10.01 17:54 | buy | 263 | 0.08 | 1.17430 | 0.00000 | 1.17457 | ||
| 522 | 2025.10.01 17:54 | t/p | 261 | 0.01 | 1.17429 | 0.00000 | 1.17429 | 0.27 | 10736.12 |
| 523 | 2025.10.01 17:54 | buy | 264 | 0.16 | 1.17410 | 0.00000 | 1.17437 | ||
| 524 | 2025.10.01 17:55 | t/p | 264 | 0.16 | 1.17437 | 0.00000 | 1.17437 | 4.32 | 10740.44 |
| 525 | 2025.10.01 17:55 | close | 259 | 0.01 | 1.17445 | 0.00000 | 1.17517 | -0.45 | 10739.99 |
| 526 | 2025.10.01 17:55 | close | 262 | 0.04 | 1.17445 | 0.00000 | 1.17477 | -0.20 | 10739.79 |
| 527 | 2025.10.01 17:55 | close | 260 | 0.02 | 1.17446 | 0.00000 | 1.17497 | -0.48 | 10739.31 |
| 528 | 2025.10.01 17:55 | close | 263 | 0.08 | 1.17447 | 0.00000 | 1.17457 | 1.36 | 10740.67 |
| 529 | 2025.10.01 17:55 | buy | 265 | 0.01 | 1.17457 | 0.00000 | 1.17484 | ||
| 530 | 2025.10.01 17:55 | sell | 266 | 0.01 | 1.17446 | 0.00000 | 1.17419 | ||
| 531 | 2025.10.01 17:55 | sell | 267 | 0.02 | 1.17466 | 0.00000 | 1.17439 | ||
| 532 | 2025.10.01 17:56 | t/p | 267 | 0.02 | 1.17439 | 0.00000 | 1.17439 | 0.54 | 10741.21 |
| 533 | 2025.10.01 17:56 | buy | 268 | 0.02 | 1.17437 | 0.00000 | 1.17464 | ||
| 534 | 2025.10.01 17:57 | t/p | 266 | 0.01 | 1.17419 | 0.00000 | 1.17419 | 0.27 | 10741.48 |
| 535 | 2025.10.01 17:57 | buy | 269 | 0.04 | 1.17417 | 0.00000 | 1.17444 | ||
| 536 | 2025.10.01 17:58 | t/p | 269 | 0.04 | 1.17444 | 0.00000 | 1.17444 | 1.08 | 10742.56 |
| 537 | 2025.10.01 17:58 | close | 265 | 0.01 | 1.17445 | 0.00000 | 1.17484 | -0.12 | 10742.44 |
| 538 | 2025.10.01 17:58 | close | 268 | 0.02 | 1.17446 | 0.00000 | 1.17464 | 0.18 | 10742.62 |
| 539 | 2025.10.01 17:58 | buy | 270 | 0.01 | 1.17458 | 0.00000 | 1.17485 | ||
| 540 | 2025.10.01 17:58 | sell | 271 | 0.01 | 1.17447 | 0.00000 | 1.17420 | ||
| 541 | 2025.10.01 17:58 | buy | 272 | 0.02 | 1.17438 | 0.00000 | 1.17465 | ||
| 542 | 2025.10.01 17:58 | t/p | 271 | 0.01 | 1.17420 | 0.00000 | 1.17420 | 0.27 | 10742.89 |
| 543 | 2025.10.01 17:58 | buy | 273 | 0.04 | 1.17418 | 0.00000 | 1.17445 | ||
| 544 | 2025.10.01 17:59 | t/p | 273 | 0.04 | 1.17445 | 0.00000 | 1.17445 | 1.08 | 10743.97 |
| 545 | 2025.10.01 17:59 | close | 270 | 0.01 | 1.17445 | 0.00000 | 1.17485 | -0.13 | 10743.84 |
| 546 | 2025.10.01 17:59 | close | 272 | 0.02 | 1.17446 | 0.00000 | 1.17465 | 0.16 | 10744.00 |
| 547 | 2025.10.01 17:59 | buy | 274 | 0.01 | 1.17458 | 0.00000 | 1.17485 | ||
| 548 | 2025.10.01 17:59 | sell | 275 | 0.01 | 1.17447 | 0.00000 | 1.17420 | ||
| 549 | 2025.10.01 18:00 | sell | 276 | 0.02 | 1.17467 | 0.00000 | 1.17440 | ||
| 550 | 2025.10.01 18:00 | t/p | 274 | 0.01 | 1.17485 | 0.00000 | 1.17485 | 0.27 | 10744.27 |
| 551 | 2025.10.01 18:00 | sell | 277 | 0.04 | 1.17487 | 0.00000 | 1.17460 | ||
| 552 | 2025.10.01 18:01 | t/p | 277 | 0.04 | 1.17460 | 0.00000 | 1.17460 | 1.08 | 10745.35 |
| 553 | 2025.10.01 18:01 | close | 275 | 0.01 | 1.17460 | 0.00000 | 1.17420 | -0.13 | 10745.22 |
| 554 | 2025.10.01 18:01 | close | 276 | 0.02 | 1.17459 | 0.00000 | 1.17440 | 0.16 | 10745.38 |
| 555 | 2025.10.01 18:01 | buy | 278 | 0.01 | 1.17460 | 0.00000 | 1.17487 | ||
| 556 | 2025.10.01 18:01 | sell | 279 | 0.01 | 1.17449 | 0.00000 | 1.17422 | ||
| 557 | 2025.10.01 18:01 | buy | 280 | 0.02 | 1.17440 | 0.00000 | 1.17467 | ||
| 558 | 2025.10.01 18:01 | t/p | 279 | 0.01 | 1.17422 | 0.00000 | 1.17422 | 0.27 | 10745.65 |
| 559 | 2025.10.01 18:01 | buy | 281 | 0.04 | 1.17420 | 0.00000 | 1.17447 | ||
| 560 | 2025.10.01 18:04 | buy | 282 | 0.08 | 1.17400 | 0.00000 | 1.17427 | ||
| 561 | 2025.10.01 18:05 | buy | 283 | 0.16 | 1.17380 | 0.00000 | 1.17407 | ||
| 562 | 2025.10.01 18:05 | buy | 284 | 0.32 | 1.17360 | 0.00000 | 1.17387 | ||
| 563 | 2025.10.01 18:07 | sell | 285 | 0.01 | 1.17380 | 0.00000 | 1.17353 | ||
| 564 | 2025.10.01 18:07 | t/p | 284 | 0.32 | 1.17387 | 0.00000 | 1.17387 | 8.64 | 10754.29 |
| 565 | 2025.10.01 18:08 | buy | 286 | 0.32 | 1.17359 | 0.00000 | 1.17386 | ||
| 566 | 2025.10.01 18:08 | t/p | 285 | 0.01 | 1.17353 | 0.00000 | 1.17353 | 0.27 | 10754.56 |
| 567 | 2025.10.01 18:09 | t/p | 286 | 0.32 | 1.17386 | 0.00000 | 1.17386 | 8.64 | 10763.20 |
| 568 | 2025.10.01 18:10 | close | 278 | 0.01 | 1.17397 | 0.00000 | 1.17487 | -0.63 | 10762.57 |
| 569 | 2025.10.01 18:10 | close | 281 | 0.04 | 1.17397 | 0.00000 | 1.17447 | -0.92 | 10761.65 |
| 570 | 2025.10.01 18:10 | close | 283 | 0.16 | 1.17397 | 0.00000 | 1.17407 | 2.72 | 10764.37 |
| 571 | 2025.10.01 18:10 | buy | 287 | 0.04 | 1.17379 | 0.00000 | 1.17406 | ||
| 572 | 2025.10.01 18:12 | buy | 288 | 0.08 | 1.17359 | 0.00000 | 1.17386 | ||
| 573 | 2025.10.01 18:17 | buy | 289 | 0.16 | 1.17338 | 0.00000 | 1.17365 | ||
| 574 | 2025.10.01 18:17 | buy | 290 | 0.32 | 1.17318 | 0.00000 | 1.17345 | ||
| 575 | 2025.10.01 18:17 | buy | 291 | 0.64 | 1.17298 | 0.00000 | 1.17325 | ||
| 576 | 2025.10.01 18:18 | buy | 292 | 1.28 | 1.17278 | 0.00000 | 1.17305 | ||
| 577 | 2025.10.01 18:25 | t/p | 292 | 1.28 | 1.17305 | 0.00000 | 1.17305 | 34.56 | 10798.93 |
| 578 | 2025.10.01 18:25 | close | 280 | 0.02 | 1.17322 | 0.00000 | 1.17467 | -2.36 | 10796.57 |
| 579 | 2025.10.01 18:25 | close | 287 | 0.04 | 1.17322 | 0.00000 | 1.17406 | -2.28 | 10794.29 |
| 580 | 2025.10.01 18:25 | close | 289 | 0.16 | 1.17322 | 0.00000 | 1.17365 | -2.56 | 10791.73 |
| 581 | 2025.10.01 18:25 | close | 291 | 0.64 | 1.17322 | 0.00000 | 1.17325 | 15.36 | 10807.09 |
| 582 | 2025.10.01 18:26 | buy | 293 | 0.08 | 1.17298 | 0.00000 | 1.17325 | ||
| 583 | 2025.10.01 18:26 | buy | 294 | 0.16 | 1.17278 | 0.00000 | 1.17305 | ||
| 584 | 2025.10.01 18:34 | buy | 295 | 0.32 | 1.17258 | 0.00000 | 1.17285 | ||
| 585 | 2025.10.01 18:36 | t/p | 295 | 0.32 | 1.17285 | 0.00000 | 1.17285 | 8.64 | 10815.73 |
| 586 | 2025.10.01 18:37 | t/p | 294 | 0.16 | 1.17305 | 0.00000 | 1.17305 | 4.32 | 10820.05 |
| 587 | 2025.10.01 18:39 | buy | 296 | 0.16 | 1.17278 | 0.00000 | 1.17305 | ||
| 588 | 2025.10.01 18:41 | t/p | 296 | 0.16 | 1.17305 | 0.00000 | 1.17305 | 4.32 | 10824.37 |
| 589 | 2025.10.01 18:41 | t/p | 293 | 0.08 | 1.17325 | 0.00000 | 1.17325 | 2.16 | 10826.53 |
| 590 | 2025.10.01 18:42 | close | 282 | 0.08 | 1.17339 | 0.00000 | 1.17427 | -4.88 | 10821.65 |
| 591 | 2025.10.01 18:42 | close | 290 | 0.32 | 1.17339 | 0.00000 | 1.17345 | 6.72 | 10828.37 |
| 592 | 2025.10.01 18:42 | buy | 297 | 0.02 | 1.17339 | 0.00000 | 1.17366 | ||
| 593 | 2025.10.01 18:43 | buy | 298 | 0.04 | 1.17318 | 0.00000 | 1.17345 | ||
| 594 | 2025.10.01 18:44 | buy | 299 | 0.08 | 1.17298 | 0.00000 | 1.17325 | ||
| 595 | 2025.10.01 18:49 | buy | 300 | 0.16 | 1.17278 | 0.00000 | 1.17305 | ||
| 596 | 2025.10.01 18:50 | buy | 301 | 0.32 | 1.17258 | 0.00000 | 1.17285 | ||
| 597 | 2025.10.01 18:51 | buy | 302 | 0.64 | 1.17238 | 0.00000 | 1.17265 | ||
| 598 | 2025.10.01 18:52 | sell | 303 | 0.01 | 1.17264 | 0.00000 | 1.17237 | ||
| 599 | 2025.10.01 18:52 | t/p | 302 | 0.64 | 1.17265 | 0.00000 | 1.17265 | 17.28 | 10845.65 |
| 600 | 2025.10.01 18:59 | buy | 304 | 0.64 | 1.17238 | 0.00000 | 1.17265 | ||
| 601 | 2025.10.01 18:59 | t/p | 303 | 0.01 | 1.17237 | 0.00000 | 1.17237 | 0.27 | 10845.92 |
| 602 | 2025.10.01 19:00 | buy | 305 | 1.28 | 1.17218 | 0.00000 | 1.17245 | ||
| 603 | 2025.10.01 19:08 | t/p | 305 | 1.28 | 1.17245 | 0.00000 | 1.17245 | 34.56 | 10880.48 |
| 604 | 2025.10.01 19:09 | close | 288 | 0.08 | 1.17263 | 0.00000 | 1.17386 | -7.68 | 10872.80 |
| 605 | 2025.10.01 19:09 | close | 298 | 0.04 | 1.17263 | 0.00000 | 1.17345 | -2.20 | 10870.60 |
| 606 | 2025.10.01 19:09 | close | 300 | 0.16 | 1.17263 | 0.00000 | 1.17305 | -2.40 | 10868.20 |
| 607 | 2025.10.01 19:09 | close | 304 | 0.64 | 1.17263 | 0.00000 | 1.17265 | 16.00 | 10884.20 |
| 608 | 2025.10.01 19:10 | buy | 306 | 0.08 | 1.17238 | 0.00000 | 1.17265 | ||
| 609 | 2025.10.01 19:15 | buy | 307 | 0.16 | 1.17218 | 0.00000 | 1.17245 | ||
| 610 | 2025.10.01 19:24 | t/p | 307 | 0.16 | 1.17245 | 0.00000 | 1.17245 | 4.32 | 10888.52 |
| 611 | 2025.10.01 19:30 | buy | 308 | 0.16 | 1.17218 | 0.00000 | 1.17245 | ||
| 612 | 2025.10.01 19:36 | buy | 309 | 0.32 | 1.17198 | 0.00000 | 1.17225 | ||
| 613 | 2025.10.01 19:43 | buy | 310 | 0.64 | 1.17178 | 0.00000 | 1.17205 | ||
| 614 | 2025.10.01 19:47 | t/p | 310 | 0.64 | 1.17205 | 0.00000 | 1.17205 | 17.28 | 10905.80 |
| 615 | 2025.10.01 19:59 | t/p | 309 | 0.32 | 1.17225 | 0.00000 | 1.17225 | 8.64 | 10914.44 |
| 616 | 2025.10.01 20:02 | t/p | 308 | 0.16 | 1.17245 | 0.00000 | 1.17245 | 4.32 | 10918.76 |
| 617 | 2025.10.01 20:03 | t/p | 306 | 0.08 | 1.17265 | 0.00000 | 1.17265 | 2.16 | 10920.92 |
| 618 | 2025.10.01 20:03 | close | 297 | 0.02 | 1.17270 | 0.00000 | 1.17366 | -1.38 | 10919.54 |
| 619 | 2025.10.01 20:03 | close | 301 | 0.32 | 1.17270 | 0.00000 | 1.17285 | 3.84 | 10923.38 |
| 620 | 2025.10.01 20:03 | buy | 311 | 0.02 | 1.17278 | 0.00000 | 1.17305 | ||
| 621 | 2025.10.01 20:15 | sell | 312 | 0.01 | 1.17284 | 0.00000 | 1.17257 | ||
| 622 | 2025.10.01 20:20 | close | 299 | 0.08 | 1.17297 | 0.00000 | 1.17325 | -0.08 | 10923.30 |
| 623 | 2025.10.01 20:21 | close | 311 | 0.02 | 1.17298 | 0.00000 | 1.17305 | 0.40 | 10923.70 |
| 624 | 2025.10.01 20:21 | buy | 313 | 0.01 | 1.17310 | 0.00000 | 1.17337 | ||
| 625 | 2025.10.01 20:21 | sell | 314 | 0.02 | 1.17304 | 0.00000 | 1.17277 | ||
| 626 | 2025.10.01 20:37 | buy | 315 | 0.02 | 1.17290 | 0.00000 | 1.17317 | ||
| 627 | 2025.10.01 20:37 | t/p | 314 | 0.02 | 1.17277 | 0.00000 | 1.17277 | 0.54 | 10924.24 |
| 628 | 2025.10.01 20:37 | buy | 316 | 0.04 | 1.17270 | 0.00000 | 1.17297 | ||
| 629 | 2025.10.01 20:38 | t/p | 312 | 0.01 | 1.17257 | 0.00000 | 1.17257 | 0.27 | 10924.51 |
| 630 | 2025.10.01 20:55 | buy | 317 | 0.08 | 1.17250 | 0.00000 | 1.17277 | ||
| 631 | 2025.10.01 21:00 | buy | 318 | 0.16 | 1.17230 | 0.00000 | 1.17257 | ||
| 632 | 2025.10.01 21:08 | t/p | 318 | 0.16 | 1.17257 | 0.00000 | 1.17257 | 4.32 | 10928.83 |
| 633 | 2025.10.01 21:11 | close | 313 | 0.01 | 1.17265 | 0.00000 | 1.17337 | -0.45 | 10928.38 |
| 634 | 2025.10.01 21:11 | close | 316 | 0.04 | 1.17265 | 0.00000 | 1.17297 | -0.20 | 10928.18 |
| 635 | 2025.10.01 21:11 | close | 315 | 0.02 | 1.17266 | 0.00000 | 1.17317 | -0.48 | 10927.70 |
| 636 | 2025.10.01 21:11 | close | 317 | 0.08 | 1.17265 | 0.00000 | 1.17277 | 1.20 | 10928.90 |
| 637 | 2025.10.01 21:11 | buy | 319 | 0.01 | 1.17277 | 0.00000 | 1.17304 | ||
| 638 | 2025.10.01 21:11 | sell | 320 | 0.01 | 1.17266 | 0.00000 | 1.17239 | ||
| 639 | 2025.10.01 21:12 | sell | 321 | 0.02 | 1.17286 | 0.00000 | 1.17259 | ||
| 640 | 2025.10.01 21:14 | t/p | 319 | 0.01 | 1.17304 | 0.00000 | 1.17304 | 0.27 | 10929.17 |
| 641 | 2025.10.01 21:14 | sell | 322 | 0.04 | 1.17306 | 0.00000 | 1.17279 | ||
| 642 | 2025.10.01 21:14 | sell | 323 | 0.08 | 1.17326 | 0.00000 | 1.17299 | ||
| 643 | 2025.10.01 21:16 | sell | 324 | 0.16 | 1.17346 | 0.00000 | 1.17319 | ||
| 644 | 2025.10.01 21:24 | sell | 325 | 0.32 | 1.17366 | 0.00000 | 1.17339 | ||
| 645 | 2025.10.01 21:30 | sell | 326 | 0.64 | 1.17387 | 0.00000 | 1.17360 | ||
| 646 | 2025.10.01 21:34 | sell | 327 | 1.28 | 1.17407 | 0.00000 | 1.17380 | ||
| 647 | 2025.10.01 21:44 | t/p | 327 | 1.28 | 1.17380 | 0.00000 | 1.17380 | 34.56 | 10963.73 |
| 648 | 2025.10.01 21:58 | buy | 328 | 0.01 | 1.17368 | 0.00000 | 1.17395 | ||
| 649 | 2025.10.01 21:58 | close | 320 | 0.01 | 1.17367 | 0.00000 | 1.17239 | -1.01 | 10962.72 |
| 650 | 2025.10.01 21:58 | close | 322 | 0.04 | 1.17367 | 0.00000 | 1.17279 | -2.44 | 10960.28 |
| 651 | 2025.10.01 21:58 | close | 324 | 0.16 | 1.17367 | 0.00000 | 1.17319 | -3.36 | 10956.92 |
| 652 | 2025.10.01 21:58 | close | 326 | 0.64 | 1.17367 | 0.00000 | 1.17360 | 12.80 | 10969.72 |
| 653 | 2025.10.01 21:59 | close | 321 | 0.02 | 1.17353 | 0.00000 | 1.17259 | -1.34 | 10968.38 |
| 654 | 2025.10.01 21:59 | close | 325 | 0.32 | 1.17353 | 0.00000 | 1.17339 | 4.16 | 10972.54 |
| 655 | 2025.10.01 22:00 | sell | 329 | 0.02 | 1.17346 | 0.00000 | 1.17319 | ||
| 656 | 2025.10.01 22:01 | sell | 330 | 0.04 | 1.17366 | 0.00000 | 1.17339 | ||
| 657 | 2025.10.01 22:08 | buy | 331 | 0.02 | 1.17348 | 0.00000 | 1.17375 | ||
| 658 | 2025.10.01 22:09 | t/p | 330 | 0.04 | 1.17339 | 0.00000 | 1.17339 | 1.08 | 10973.62 |
| 659 | 2025.10.01 22:19 | buy | 332 | 0.04 | 1.17328 | 0.00000 | 1.17355 | ||
| 660 | 2025.10.01 22:21 | t/p | 329 | 0.02 | 1.17319 | 0.00000 | 1.17319 | 0.54 | 10974.16 |
| 661 | 2025.10.01 22:36 | sell | 333 | 0.02 | 1.17346 | 0.00000 | 1.17319 | ||
| 662 | 2025.10.01 22:56 | t/p | 333 | 0.02 | 1.17319 | 0.00000 | 1.17319 | 0.54 | 10974.70 |
| 663 | 2025.10.01 22:57 | buy | 334 | 0.08 | 1.17308 | 0.00000 | 1.17335 | ||
| 664 | 2025.10.01 23:05 | t/p | 323 | 0.08 | 1.17299 | 0.00000 | 1.17299 | 2.16 | 10976.86 |
| 665 | 2025.10.01 23:05 | buy | 335 | 0.16 | 1.17288 | 0.00000 | 1.17315 | ||
| 666 | 2025.10.01 23:29 | buy | 336 | 0.32 | 1.17268 | 0.00000 | 1.17295 | ||
| 667 | 2025.10.01 23:40 | sell | 337 | 0.01 | 1.17288 | 0.00000 | 1.17261 | ||
| 668 | 2025.10.01 23:58 | t/p | 336 | 0.32 | 1.17295 | 0.00000 | 1.17295 | 8.64 | 10985.50 |
| 669 | 2025.10.02 00:08 | buy | 338 | 0.32 | 1.17264 | 0.00000 | 1.17291 | ||
| 670 | 2025.10.02 00:30 | t/p | 338 | 0.32 | 1.17291 | 0.00000 | 1.17291 | 8.64 | 10994.14 |
| 671 | 2025.10.02 00:43 | close | 328 | 0.01 | 1.17306 | 0.00000 | 1.17395 | -0.62 | 10993.52 |
| 672 | 2025.10.02 00:43 | close | 332 | 0.04 | 1.17306 | 0.00000 | 1.17355 | -0.88 | 10992.64 |
| 673 | 2025.10.02 00:43 | close | 335 | 0.16 | 1.17306 | 0.00000 | 1.17315 | 2.88 | 10995.52 |
| 674 | 2025.10.02 00:43 | sell | 339 | 0.02 | 1.17308 | 0.00000 | 1.17281 | ||
| 675 | 2025.10.02 00:49 | t/p | 339 | 0.02 | 1.17281 | 0.00000 | 1.17281 | 0.54 | 10996.06 |
| 676 | 2025.10.02 00:49 | buy | 340 | 0.04 | 1.17270 | 0.00000 | 1.17297 | ||
| 677 | 2025.10.02 00:50 | t/p | 340 | 0.04 | 1.17297 | 0.00000 | 1.17297 | 1.08 | 10997.14 |
| 678 | 2025.10.02 00:50 | buy | 341 | 0.04 | 1.17287 | 0.00000 | 1.17314 | ||
| 679 | 2025.10.02 00:53 | sell | 342 | 0.02 | 1.17310 | 0.00000 | 1.17283 | ||
| 680 | 2025.10.02 00:53 | close | 331 | 0.02 | 1.17313 | 0.00000 | 1.17375 | -0.70 | 10996.44 |
| 681 | 2025.10.02 00:53 | close | 341 | 0.04 | 1.17313 | 0.00000 | 1.17314 | 1.04 | 10997.48 |
| 682 | 2025.10.02 00:53 | close | 334 | 0.08 | 1.17318 | 0.00000 | 1.17335 | 0.80 | 10998.28 |
| 683 | 2025.10.02 00:53 | buy | 343 | 0.01 | 1.17328 | 0.00000 | 1.17355 | ||
| 684 | 2025.10.02 00:53 | sell | 344 | 0.04 | 1.17330 | 0.00000 | 1.17303 | ||
| 685 | 2025.10.02 00:53 | buy | 345 | 0.02 | 1.17306 | 0.00000 | 1.17333 | ||
| 686 | 2025.10.02 00:54 | t/p | 344 | 0.04 | 1.17303 | 0.00000 | 1.17303 | 1.08 | 10999.36 |
| 687 | 2025.10.02 01:01 | sell | 346 | 0.04 | 1.17330 | 0.00000 | 1.17303 | ||
| 688 | 2025.10.02 01:01 | t/p | 345 | 0.02 | 1.17333 | 0.00000 | 1.17333 | 0.54 | 10999.90 |
| 689 | 2025.10.02 01:03 | sell | 347 | 0.08 | 1.17352 | 0.00000 | 1.17325 | ||
| 690 | 2025.10.02 01:03 | t/p | 343 | 0.01 | 1.17355 | 0.00000 | 1.17355 | 0.27 | 11000.17 |
| 691 | 2025.10.02 03:00 | t/p | 347 | 0.08 | 1.17325 | 0.00000 | 1.17325 | 2.16 | 11002.33 |
| 692 | 2025.10.02 03:05 | close | 337 | 0.01 | 1.17317 | 0.00000 | 1.17261 | -0.29 | 11002.04 |
| 693 | 2025.10.02 03:05 | close | 346 | 0.04 | 1.17317 | 0.00000 | 1.17303 | 0.52 | 11002.56 |
| 694 | 2025.10.02 03:06 | close | 342 | 0.02 | 1.17309 | 0.00000 | 1.17283 | 0.02 | 11002.58 |
| 695 | 2025.10.02 03:06 | buy | 348 | 0.01 | 1.17308 | 0.00000 | 1.17335 | ||
| 696 | 2025.10.02 03:06 | sell | 349 | 0.01 | 1.17297 | 0.00000 | 1.17270 | ||
| 697 | 2025.10.02 03:06 | buy | 350 | 0.01 | 1.17308 | 0.00000 | 1.17335 | ||
| 698 | 2025.10.02 03:09 | buy | 351 | 0.04 | 1.17286 | 0.00000 | 1.17313 | ||
| 699 | 2025.10.02 03:11 | t/p | 349 | 0.01 | 1.17270 | 0.00000 | 1.17270 | 0.27 | 11002.85 |
| 700 | 2025.10.02 03:14 | buy | 352 | 0.08 | 1.17266 | 0.00000 | 1.17293 | ||
| 701 | 2025.10.02 03:56 | t/p | 352 | 0.08 | 1.17293 | 0.00000 | 1.17293 | 2.16 | 11005.01 |
| 702 | 2025.10.02 03:56 | close | 348 | 0.01 | 1.17294 | 0.00000 | 1.17335 | -0.14 | 11004.87 |
| 703 | 2025.10.02 03:56 | close | 351 | 0.04 | 1.17294 | 0.00000 | 1.17313 | 0.32 | 11005.19 |
| 704 | 2025.10.02 04:01 | buy | 353 | 0.02 | 1.17288 | 0.00000 | 1.17315 | ||
| 705 | 2025.10.02 04:03 | buy | 354 | 0.04 | 1.17268 | 0.00000 | 1.17295 | ||
| 706 | 2025.10.02 04:03 | buy | 355 | 0.08 | 1.17248 | 0.00000 | 1.17275 | ||
| 707 | 2025.10.02 04:09 | t/p | 355 | 0.08 | 1.17275 | 0.00000 | 1.17275 | 2.16 | 11007.35 |
| 708 | 2025.10.02 04:09 | close | 350 | 0.01 | 1.17280 | 0.00000 | 1.17335 | -0.28 | 11007.07 |
| 709 | 2025.10.02 04:09 | close | 354 | 0.04 | 1.17280 | 0.00000 | 1.17295 | 0.48 | 11007.55 |
| 710 | 2025.10.02 04:10 | close | 353 | 0.02 | 1.17289 | 0.00000 | 1.17315 | 0.02 | 11007.57 |
| 711 | 2025.10.02 04:10 | buy | 356 | 0.01 | 1.17299 | 0.00000 | 1.17326 | ||
| 712 | 2025.10.02 04:10 | sell | 357 | 0.01 | 1.17288 | 0.00000 | 1.17261 | ||
| 713 | 2025.10.02 04:21 | sell | 358 | 0.02 | 1.17308 | 0.00000 | 1.17281 | ||
| 714 | 2025.10.02 04:23 | t/p | 356 | 0.01 | 1.17326 | 0.00000 | 1.17326 | 0.27 | 11007.84 |
| 715 | 2025.10.02 04:23 | sell | 359 | 0.04 | 1.17328 | 0.00000 | 1.17301 | ||
| 716 | 2025.10.02 04:25 | sell | 360 | 0.08 | 1.17348 | 0.00000 | 1.17321 | ||
| 717 | 2025.10.02 04:35 | sell | 361 | 0.16 | 1.17368 | 0.00000 | 1.17341 | ||
| 718 | 2025.10.02 05:00 | sell | 362 | 0.32 | 1.17388 | 0.00000 | 1.17361 | ||
| 719 | 2025.10.02 05:13 | sell | 363 | 0.64 | 1.17408 | 0.00000 | 1.17381 | ||
| 720 | 2025.10.02 05:22 | buy | 364 | 0.01 | 1.17387 | 0.00000 | 1.17414 | ||
| 721 | 2025.10.02 05:22 | t/p | 363 | 0.64 | 1.17381 | 0.00000 | 1.17381 | 17.28 | 11025.12 |
| 722 | 2025.10.02 06:01 | close | 357 | 0.01 | 1.17369 | 0.00000 | 1.17261 | -0.81 | 11024.31 |
| 723 | 2025.10.02 06:01 | close | 359 | 0.04 | 1.17369 | 0.00000 | 1.17301 | -1.64 | 11022.67 |
| 724 | 2025.10.02 06:01 | close | 361 | 0.16 | 1.17369 | 0.00000 | 1.17341 | -0.16 | 11022.51 |
| 725 | 2025.10.02 06:01 | close | 358 | 0.02 | 1.17370 | 0.00000 | 1.17281 | -1.24 | 11021.27 |
| 726 | 2025.10.02 06:01 | close | 362 | 0.32 | 1.17370 | 0.00000 | 1.17361 | 5.76 | 11027.03 |
| 727 | 2025.10.02 06:02 | sell | 365 | 0.02 | 1.17368 | 0.00000 | 1.17341 | ||
| 728 | 2025.10.02 06:05 | buy | 366 | 0.02 | 1.17367 | 0.00000 | 1.17394 | ||
| 729 | 2025.10.02 06:35 | buy | 367 | 0.04 | 1.17347 | 0.00000 | 1.17374 | ||
| 730 | 2025.10.02 06:35 | t/p | 365 | 0.02 | 1.17341 | 0.00000 | 1.17341 | 0.54 | 11027.57 |
| 731 | 2025.10.02 07:32 | buy | 368 | 0.08 | 1.17326 | 0.00000 | 1.17353 | ||
| 732 | 2025.10.02 07:32 | t/p | 360 | 0.08 | 1.17321 | 0.00000 | 1.17321 | 2.16 | 11029.73 |
| 733 | 2025.10.02 08:00 | t/p | 368 | 0.08 | 1.17353 | 0.00000 | 1.17353 | 2.16 | 11031.89 |
| 734 | 2025.10.02 08:00 | close | 364 | 0.01 | 1.17359 | 0.00000 | 1.17414 | -0.28 | 11031.61 |
| 735 | 2025.10.02 08:00 | close | 367 | 0.04 | 1.17359 | 0.00000 | 1.17374 | 0.48 | 11032.09 |
| 736 | 2025.10.02 08:03 | buy | 369 | 0.02 | 1.17347 | 0.00000 | 1.17374 | ||
| 737 | 2025.10.02 08:05 | buy | 370 | 0.04 | 1.17327 | 0.00000 | 1.17354 | ||
| 738 | 2025.10.02 08:14 | buy | 371 | 0.08 | 1.17307 | 0.00000 | 1.17334 | ||
| 739 | 2025.10.02 08:35 | t/p | 371 | 0.08 | 1.17334 | 0.00000 | 1.17334 | 2.16 | 11034.25 |
| 740 | 2025.10.02 08:35 | close | 366 | 0.02 | 1.17344 | 0.00000 | 1.17394 | -0.46 | 11033.79 |
| 741 | 2025.10.02 08:35 | close | 370 | 0.04 | 1.17344 | 0.00000 | 1.17354 | 0.68 | 11034.47 |
| 742 | 2025.10.02 08:35 | close | 369 | 0.02 | 1.17348 | 0.00000 | 1.17374 | 0.02 | 11034.49 |
| 743 | 2025.10.02 08:35 | buy | 372 | 0.01 | 1.17358 | 0.00000 | 1.17385 | ||
| 744 | 2025.10.02 08:35 | sell | 373 | 0.01 | 1.17347 | 0.00000 | 1.17320 | ||
| 745 | 2025.10.02 08:37 | buy | 374 | 0.02 | 1.17338 | 0.00000 | 1.17365 | ||
| 746 | 2025.10.02 09:00 | t/p | 374 | 0.02 | 1.17365 | 0.00000 | 1.17365 | 0.54 | 11035.03 |
| 747 | 2025.10.02 09:00 | sell | 375 | 0.02 | 1.17367 | 0.00000 | 1.17340 | ||
| 748 | 2025.10.02 09:01 | t/p | 372 | 0.01 | 1.17385 | 0.00000 | 1.17385 | 0.27 | 11035.30 |
| 749 | 2025.10.02 09:01 | sell | 376 | 0.04 | 1.17387 | 0.00000 | 1.17360 | ||
| 750 | 2025.10.02 09:01 | sell | 377 | 0.08 | 1.17407 | 0.00000 | 1.17380 | ||
| 751 | 2025.10.02 09:07 | sell | 378 | 0.16 | 1.17427 | 0.00000 | 1.17400 | ||
| 752 | 2025.10.02 09:16 | buy | 379 | 0.01 | 1.17411 | 0.00000 | 1.17438 | ||
| 753 | 2025.10.02 09:16 | t/p | 378 | 0.16 | 1.17400 | 0.00000 | 1.17400 | 4.32 | 11039.62 |
| 754 | 2025.10.02 09:16 | buy | 380 | 0.02 | 1.17391 | 0.00000 | 1.17418 | ||
| 755 | 2025.10.02 09:24 | close | 373 | 0.01 | 1.17388 | 0.00000 | 1.17320 | -0.41 | 11039.21 |
| 756 | 2025.10.02 09:24 | close | 376 | 0.04 | 1.17388 | 0.00000 | 1.17360 | -0.04 | 11039.17 |
| 757 | 2025.10.02 09:24 | close | 375 | 0.02 | 1.17387 | 0.00000 | 1.17340 | -0.40 | 11038.77 |
| 758 | 2025.10.02 09:24 | close | 377 | 0.08 | 1.17388 | 0.00000 | 1.17380 | 1.52 | 11040.29 |
| 759 | 2025.10.02 09:24 | sell | 381 | 0.01 | 1.17376 | 0.00000 | 1.17349 | ||
| 760 | 2025.10.02 09:26 | sell | 382 | 0.02 | 1.17396 | 0.00000 | 1.17369 | ||
| 761 | 2025.10.02 09:33 | buy | 383 | 0.04 | 1.17371 | 0.00000 | 1.17398 | ||
| 762 | 2025.10.02 09:33 | t/p | 382 | 0.02 | 1.17369 | 0.00000 | 1.17369 | 0.54 | 11040.83 |
| 763 | 2025.10.02 09:35 | sell | 384 | 0.02 | 1.17396 | 0.00000 | 1.17369 | ||
| 764 | 2025.10.02 09:36 | t/p | 383 | 0.04 | 1.17398 | 0.00000 | 1.17398 | 1.08 | 11041.91 |
| 765 | 2025.10.02 09:37 | sell | 385 | 0.04 | 1.17416 | 0.00000 | 1.17389 | ||
| 766 | 2025.10.02 09:37 | t/p | 380 | 0.02 | 1.17418 | 0.00000 | 1.17418 | 0.54 | 11042.45 |
| 767 | 2025.10.02 09:37 | sell | 386 | 0.08 | 1.17436 | 0.00000 | 1.17409 | ||
| 768 | 2025.10.02 09:37 | t/p | 379 | 0.01 | 1.17438 | 0.00000 | 1.17438 | 0.27 | 11042.72 |
| 769 | 2025.10.02 09:38 | t/p | 386 | 0.08 | 1.17409 | 0.00000 | 1.17409 | 2.16 | 11044.88 |
| 770 | 2025.10.02 09:39 | close | 381 | 0.01 | 1.17404 | 0.00000 | 1.17349 | -0.28 | 11044.60 |
| 771 | 2025.10.02 09:39 | close | 385 | 0.04 | 1.17404 | 0.00000 | 1.17389 | 0.48 | 11045.08 |
| 772 | 2025.10.02 09:40 | close | 384 | 0.02 | 1.17395 | 0.00000 | 1.17369 | 0.02 | 11045.10 |
| 773 | 2025.10.02 09:40 | buy | 387 | 0.01 | 1.17394 | 0.00000 | 1.17421 | ||
| 774 | 2025.10.02 09:40 | sell | 388 | 0.01 | 1.17383 | 0.00000 | 1.17356 | ||
| 775 | 2025.10.02 09:40 | buy | 389 | 0.02 | 1.17374 | 0.00000 | 1.17401 | ||
| 776 | 2025.10.02 09:41 | t/p | 388 | 0.01 | 1.17356 | 0.00000 | 1.17356 | 0.27 | 11045.37 |
| 777 | 2025.10.02 09:41 | buy | 390 | 0.04 | 1.17354 | 0.00000 | 1.17381 | ||
| 778 | 2025.10.02 09:45 | t/p | 390 | 0.04 | 1.17381 | 0.00000 | 1.17381 | 1.08 | 11046.45 |
| 779 | 2025.10.02 09:45 | close | 387 | 0.01 | 1.17381 | 0.00000 | 1.17421 | -0.13 | 11046.32 |
| 780 | 2025.10.02 09:45 | close | 389 | 0.02 | 1.17381 | 0.00000 | 1.17401 | 0.14 | 11046.46 |
| 781 | 2025.10.02 09:45 | buy | 391 | 0.01 | 1.17390 | 0.00000 | 1.17417 | ||
| 782 | 2025.10.02 09:45 | sell | 392 | 0.01 | 1.17379 | 0.00000 | 1.17352 | ||
| 783 | 2025.10.02 09:46 | buy | 393 | 0.02 | 1.17370 | 0.00000 | 1.17397 | ||
| 784 | 2025.10.02 09:48 | t/p | 392 | 0.01 | 1.17352 | 0.00000 | 1.17352 | 0.27 | 11046.73 |
| 785 | 2025.10.02 09:49 | buy | 394 | 0.04 | 1.17350 | 0.00000 | 1.17377 | ||
| 786 | 2025.10.02 09:53 | t/p | 394 | 0.04 | 1.17377 | 0.00000 | 1.17377 | 1.08 | 11047.81 |
| 787 | 2025.10.02 09:53 | close | 391 | 0.01 | 1.17377 | 0.00000 | 1.17417 | -0.13 | 11047.68 |
| 788 | 2025.10.02 09:53 | close | 393 | 0.02 | 1.17378 | 0.00000 | 1.17397 | 0.16 | 11047.84 |
| 789 | 2025.10.02 09:53 | buy | 395 | 0.01 | 1.17388 | 0.00000 | 1.17415 | ||
| 790 | 2025.10.02 09:53 | sell | 396 | 0.01 | 1.17377 | 0.00000 | 1.17350 | ||
| 791 | 2025.10.02 09:54 | sell | 397 | 0.02 | 1.17397 | 0.00000 | 1.17370 | ||
| 792 | 2025.10.02 09:55 | t/p | 395 | 0.01 | 1.17415 | 0.00000 | 1.17415 | 0.27 | 11048.11 |
| 793 | 2025.10.02 09:56 | sell | 398 | 0.04 | 1.17417 | 0.00000 | 1.17390 | ||
| 794 | 2025.10.02 10:01 | sell | 399 | 0.08 | 1.17437 | 0.00000 | 1.17410 | ||
| 795 | 2025.10.02 10:02 | sell | 400 | 0.16 | 1.17457 | 0.00000 | 1.17430 | ||
| 796 | 2025.10.02 10:04 | sell | 401 | 0.32 | 1.17477 | 0.00000 | 1.17450 | ||
| 797 | 2025.10.02 10:06 | sell | 402 | 0.64 | 1.17497 | 0.00000 | 1.17470 | ||
| 798 | 2025.10.02 10:06 | sell | 403 | 1.28 | 1.17517 | 0.00000 | 1.17490 | ||
| 799 | 2025.10.02 10:09 | t/p | 403 | 1.28 | 1.17490 | 0.00000 | 1.17490 | 34.56 | 11082.67 |
| 800 | 2025.10.02 10:10 | buy | 404 | 0.01 | 1.17479 | 0.00000 | 1.17506 | ||
| 801 | 2025.10.02 10:11 | close | 396 | 0.01 | 1.17478 | 0.00000 | 1.17350 | -1.01 | 11081.66 |
| 802 | 2025.10.02 10:11 | close | 398 | 0.04 | 1.17478 | 0.00000 | 1.17390 | -2.44 | 11079.22 |
| 803 | 2025.10.02 10:11 | close | 400 | 0.16 | 1.17478 | 0.00000 | 1.17430 | -3.36 | 11075.86 |
| 804 | 2025.10.02 10:11 | close | 402 | 0.64 | 1.17478 | 0.00000 | 1.17470 | 12.16 | 11088.02 |
| 805 | 2025.10.02 10:11 | close | 397 | 0.02 | 1.17464 | 0.00000 | 1.17370 | -1.34 | 11086.68 |
| 806 | 2025.10.02 10:11 | close | 401 | 0.32 | 1.17464 | 0.00000 | 1.17450 | 4.16 | 11090.84 |
| 807 | 2025.10.02 10:11 | sell | 405 | 0.02 | 1.17457 | 0.00000 | 1.17430 | ||
| 808 | 2025.10.02 10:11 | sell | 406 | 0.04 | 1.17477 | 0.00000 | 1.17450 | ||
| 809 | 2025.10.02 10:12 | buy | 407 | 0.02 | 1.17458 | 0.00000 | 1.17485 | ||
| 810 | 2025.10.02 10:13 | t/p | 407 | 0.02 | 1.17485 | 0.00000 | 1.17485 | 0.54 | 11091.38 |
| 811 | 2025.10.02 10:14 | sell | 408 | 0.08 | 1.17497 | 0.00000 | 1.17470 | ||
| 812 | 2025.10.02 10:14 | t/p | 404 | 0.01 | 1.17506 | 0.00000 | 1.17506 | 0.27 | 11091.65 |
| 813 | 2025.10.02 10:15 | sell | 409 | 0.16 | 1.17517 | 0.00000 | 1.17490 | ||
| 814 | 2025.10.02 10:24 | t/p | 409 | 0.16 | 1.17490 | 0.00000 | 1.17490 | 4.32 | 11095.97 |
| 815 | 2025.10.02 10:33 | t/p | 408 | 0.08 | 1.17470 | 0.00000 | 1.17470 | 2.16 | 11098.13 |
| 816 | 2025.10.02 10:35 | sell | 410 | 0.08 | 1.17497 | 0.00000 | 1.17470 | ||
| 817 | 2025.10.02 10:43 | sell | 411 | 0.16 | 1.17517 | 0.00000 | 1.17490 | ||
| 818 | 2025.10.02 10:45 | sell | 412 | 0.32 | 1.17538 | 0.00000 | 1.17511 | ||
| 819 | 2025.10.02 10:48 | sell | 413 | 0.64 | 1.17558 | 0.00000 | 1.17531 | ||
| 820 | 2025.10.02 10:54 | buy | 414 | 0.01 | 1.17532 | 0.00000 | 1.17559 | ||
| 821 | 2025.10.02 10:54 | t/p | 413 | 0.64 | 1.17531 | 0.00000 | 1.17531 | 17.28 | 11115.41 |
| 822 | 2025.10.02 10:57 | buy | 415 | 0.02 | 1.17512 | 0.00000 | 1.17539 | ||
| 823 | 2025.10.02 10:57 | t/p | 412 | 0.32 | 1.17511 | 0.00000 | 1.17511 | 8.64 | 11124.05 |
| 824 | 2025.10.02 11:03 | sell | 416 | 0.32 | 1.17537 | 0.00000 | 1.17510 | ||
| 825 | 2025.10.02 11:03 | t/p | 415 | 0.02 | 1.17539 | 0.00000 | 1.17539 | 0.54 | 11124.59 |
| 826 | 2025.10.02 11:10 | buy | 417 | 0.02 | 1.17512 | 0.00000 | 1.17539 | ||
| 827 | 2025.10.02 11:10 | t/p | 416 | 0.32 | 1.17510 | 0.00000 | 1.17510 | 8.64 | 11133.23 |
| 828 | 2025.10.02 11:17 | sell | 418 | 0.32 | 1.17537 | 0.00000 | 1.17510 | ||
| 829 | 2025.10.02 11:25 | t/p | 417 | 0.02 | 1.17539 | 0.00000 | 1.17539 | 0.54 | 11133.77 |
| 830 | 2025.10.02 11:30 | sell | 419 | 0.64 | 1.17557 | 0.00000 | 1.17530 | ||
| 831 | 2025.10.02 11:34 | close | 399 | 0.08 | 1.17531 | 0.00000 | 1.17410 | -7.52 | 11126.25 |
| 832 | 2025.10.02 11:34 | close | 406 | 0.04 | 1.17531 | 0.00000 | 1.17450 | -2.16 | 11124.09 |
| 833 | 2025.10.02 11:34 | close | 411 | 0.16 | 1.17531 | 0.00000 | 1.17490 | -2.24 | 11121.85 |
| 834 | 2025.10.02 11:34 | close | 418 | 0.32 | 1.17531 | 0.00000 | 1.17510 | 1.92 | 11123.77 |
| 835 | 2025.10.02 11:34 | t/p | 419 | 0.64 | 1.17530 | 0.00000 | 1.17530 | 17.28 | 11141.05 |
| 836 | 2025.10.02 11:34 | sell | 420 | 0.04 | 1.17519 | 0.00000 | 1.17492 | ||
| 837 | 2025.10.02 11:34 | buy | 421 | 0.02 | 1.17512 | 0.00000 | 1.17539 | ||
| 838 | 2025.10.02 11:41 | t/p | 420 | 0.04 | 1.17492 | 0.00000 | 1.17492 | 1.08 | 11142.13 |
| 839 | 2025.10.02 11:41 | buy | 422 | 0.04 | 1.17492 | 0.00000 | 1.17519 | ||
| 840 | 2025.10.02 11:42 | buy | 423 | 0.08 | 1.17472 | 0.00000 | 1.17499 | ||
| 841 | 2025.10.02 11:42 | t/p | 410 | 0.08 | 1.17470 | 0.00000 | 1.17470 | 2.16 | 11144.29 |
| 842 | 2025.10.02 11:43 | sell | 424 | 0.02 | 1.17477 | 0.00000 | 1.17450 | ||
| 843 | 2025.10.02 11:48 | sell | 425 | 0.04 | 1.17498 | 0.00000 | 1.17471 | ||
| 844 | 2025.10.02 11:48 | t/p | 423 | 0.08 | 1.17499 | 0.00000 | 1.17499 | 2.16 | 11146.45 |
| 845 | 2025.10.02 11:49 | sell | 426 | 0.08 | 1.17518 | 0.00000 | 1.17491 | ||
| 846 | 2025.10.02 11:49 | t/p | 422 | 0.04 | 1.17519 | 0.00000 | 1.17519 | 1.08 | 11147.53 |
| 847 | 2025.10.02 11:54 | sell | 427 | 0.16 | 1.17538 | 0.00000 | 1.17511 | ||
| 848 | 2025.10.02 11:54 | t/p | 421 | 0.02 | 1.17539 | 0.00000 | 1.17539 | 0.54 | 11148.07 |
| 849 | 2025.10.02 11:56 | sell | 428 | 0.32 | 1.17558 | 0.00000 | 1.17531 | ||
| 850 | 2025.10.02 11:56 | t/p | 414 | 0.01 | 1.17559 | 0.00000 | 1.17559 | 0.27 | 11148.34 |
| 851 | 2025.10.02 12:06 | t/p | 428 | 0.32 | 1.17531 | 0.00000 | 1.17531 | 8.64 | 11156.98 |
| 852 | 2025.10.02 12:07 | close | 405 | 0.02 | 1.17519 | 0.00000 | 1.17430 | -1.24 | 11155.74 |
| 853 | 2025.10.02 12:07 | close | 425 | 0.04 | 1.17519 | 0.00000 | 1.17471 | -0.84 | 11154.90 |
| 854 | 2025.10.02 12:07 | close | 427 | 0.16 | 1.17519 | 0.00000 | 1.17511 | 3.04 | 11157.94 |
| 855 | 2025.10.02 12:12 | sell | 429 | 0.04 | 1.17538 | 0.00000 | 1.17511 | ||
| 856 | 2025.10.02 12:14 | sell | 430 | 0.08 | 1.17558 | 0.00000 | 1.17531 | ||
| 857 | 2025.10.02 12:40 | t/p | 430 | 0.08 | 1.17531 | 0.00000 | 1.17531 | 2.16 | 11160.10 |
| 858 | 2025.10.02 12:50 | close | 424 | 0.02 | 1.17517 | 0.00000 | 1.17450 | -0.80 | 11159.30 |
| 859 | 2025.10.02 12:50 | close | 429 | 0.04 | 1.17517 | 0.00000 | 1.17511 | 0.84 | 11160.14 |
| 860 | 2025.10.02 12:50 | close | 426 | 0.08 | 1.17516 | 0.00000 | 1.17491 | 0.16 | 11160.30 |
| 861 | 2025.10.02 12:50 | buy | 431 | 0.01 | 1.17515 | 0.00000 | 1.17542 | ||
| 862 | 2025.10.02 12:50 | sell | 432 | 0.01 | 1.17504 | 0.00000 | 1.17477 | ||
| 863 | 2025.10.02 12:53 | sell | 433 | 0.02 | 1.17524 | 0.00000 | 1.17497 | ||
| 864 | 2025.10.02 12:54 | t/p | 431 | 0.01 | 1.17542 | 0.00000 | 1.17542 | 0.27 | 11160.57 |
| 865 | 2025.10.02 12:54 | sell | 434 | 0.04 | 1.17544 | 0.00000 | 1.17517 | ||
| 866 | 2025.10.02 13:01 | t/p | 434 | 0.04 | 1.17517 | 0.00000 | 1.17517 | 1.08 | 11161.65 |
| 867 | 2025.10.02 13:01 | close | 432 | 0.01 | 1.17517 | 0.00000 | 1.17477 | -0.13 | 11161.52 |
| 868 | 2025.10.02 13:01 | close | 433 | 0.02 | 1.17516 | 0.00000 | 1.17497 | 0.16 | 11161.68 |
| 869 | 2025.10.02 13:01 | buy | 435 | 0.01 | 1.17515 | 0.00000 | 1.17542 | ||
| 870 | 2025.10.02 13:01 | sell | 436 | 0.01 | 1.17504 | 0.00000 | 1.17477 | ||
| 871 | 2025.10.02 13:01 | buy | 437 | 0.02 | 1.17495 | 0.00000 | 1.17522 | ||
| 872 | 2025.10.02 13:02 | t/p | 436 | 0.01 | 1.17477 | 0.00000 | 1.17477 | 0.27 | 11161.95 |
| 873 | 2025.10.02 13:02 | buy | 438 | 0.04 | 1.17475 | 0.00000 | 1.17502 | ||
| 874 | 2025.10.02 13:03 | t/p | 438 | 0.04 | 1.17502 | 0.00000 | 1.17502 | 1.08 | 11163.03 |
| 875 | 2025.10.02 13:03 | close | 435 | 0.01 | 1.17503 | 0.00000 | 1.17542 | -0.12 | 11162.91 |
| 876 | 2025.10.02 13:03 | close | 437 | 0.02 | 1.17502 | 0.00000 | 1.17522 | 0.14 | 11163.05 |
| 877 | 2025.10.02 13:03 | buy | 439 | 0.01 | 1.17511 | 0.00000 | 1.17538 | ||
| 878 | 2025.10.02 13:03 | sell | 440 | 0.01 | 1.17500 | 0.00000 | 1.17473 | ||
| 879 | 2025.10.02 13:05 | buy | 441 | 0.02 | 1.17491 | 0.00000 | 1.17518 | ||
| 880 | 2025.10.02 13:30 | t/p | 441 | 0.02 | 1.17518 | 0.00000 | 1.17518 | 0.54 | 11163.59 |
| 881 | 2025.10.02 13:30 | sell | 442 | 0.02 | 1.17520 | 0.00000 | 1.17493 | ||
| 882 | 2025.10.02 13:38 | t/p | 442 | 0.02 | 1.17493 | 0.00000 | 1.17493 | 0.54 | 11164.13 |
| 883 | 2025.10.02 13:38 | buy | 443 | 0.02 | 1.17490 | 0.00000 | 1.17517 | ||
| 884 | 2025.10.02 13:44 | t/p | 440 | 0.01 | 1.17473 | 0.00000 | 1.17473 | 0.27 | 11164.40 |
| 885 | 2025.10.02 13:44 | buy | 444 | 0.04 | 1.17470 | 0.00000 | 1.17497 | ||
| 886 | 2025.10.02 13:47 | t/p | 444 | 0.04 | 1.17497 | 0.00000 | 1.17497 | 1.08 | 11165.48 |
| 887 | 2025.10.02 13:47 | close | 439 | 0.01 | 1.17498 | 0.00000 | 1.17538 | -0.13 | 11165.35 |
| 888 | 2025.10.02 13:47 | close | 443 | 0.02 | 1.17499 | 0.00000 | 1.17517 | 0.18 | 11165.53 |
| 889 | 2025.10.02 13:47 | buy | 445 | 0.01 | 1.17509 | 0.00000 | 1.17536 | ||
| 890 | 2025.10.02 13:47 | sell | 446 | 0.01 | 1.17498 | 0.00000 | 1.17471 | ||
| 891 | 2025.10.02 13:54 | sell | 447 | 0.02 | 1.17518 | 0.00000 | 1.17491 | ||
| 892 | 2025.10.02 14:07 | t/p | 447 | 0.02 | 1.17491 | 0.00000 | 1.17491 | 0.54 | 11166.07 |
| 893 | 2025.10.02 14:07 | buy | 448 | 0.02 | 1.17489 | 0.00000 | 1.17516 | ||
| 894 | 2025.10.02 14:14 | t/p | 448 | 0.02 | 1.17516 | 0.00000 | 1.17516 | 0.54 | 11166.61 |
| 895 | 2025.10.02 14:18 | sell | 449 | 0.02 | 1.17519 | 0.00000 | 1.17492 | ||
| 896 | 2025.10.02 14:35 | t/p | 445 | 0.01 | 1.17536 | 0.00000 | 1.17536 | 0.27 | 11166.88 |
| 897 | 2025.10.02 14:35 | sell | 450 | 0.04 | 1.17539 | 0.00000 | 1.17512 | ||
| 898 | 2025.10.02 14:37 | sell | 451 | 0.08 | 1.17559 | 0.00000 | 1.17532 | ||
| 899 | 2025.10.02 14:40 | t/p | 451 | 0.08 | 1.17532 | 0.00000 | 1.17532 | 2.16 | 11169.04 |
| 900 | 2025.10.02 14:40 | close | 446 | 0.01 | 1.17527 | 0.00000 | 1.17471 | -0.29 | 11168.75 |
| 901 | 2025.10.02 14:40 | close | 450 | 0.04 | 1.17527 | 0.00000 | 1.17512 | 0.48 | 11169.23 |
| 902 | 2025.10.02 14:43 | close | 449 | 0.02 | 1.17518 | 0.00000 | 1.17492 | 0.02 | 11169.25 |
| 903 | 2025.10.02 14:43 | buy | 452 | 0.01 | 1.17517 | 0.00000 | 1.17544 | ||
| 904 | 2025.10.02 14:43 | sell | 453 | 0.01 | 1.17506 | 0.00000 | 1.17479 | ||
| 905 | 2025.10.02 14:44 | sell | 454 | 0.02 | 1.17527 | 0.00000 | 1.17500 | ||
| 906 | 2025.10.02 14:50 | t/p | 454 | 0.02 | 1.17500 | 0.00000 | 1.17500 | 0.54 | 11169.79 |
| 907 | 2025.10.02 14:52 | sell | 455 | 0.02 | 1.17527 | 0.00000 | 1.17500 | ||
| 908 | 2025.10.02 14:55 | t/p | 455 | 0.02 | 1.17500 | 0.00000 | 1.17500 | 0.54 | 11170.33 |
| 909 | 2025.10.02 15:02 | sell | 456 | 0.02 | 1.17526 | 0.00000 | 1.17499 | ||
| 910 | 2025.10.02 15:03 | t/p | 452 | 0.01 | 1.17544 | 0.00000 | 1.17544 | 0.27 | 11170.60 |
| 911 | 2025.10.02 15:03 | sell | 457 | 0.04 | 1.17546 | 0.00000 | 1.17519 | ||
| 912 | 2025.10.02 15:04 | sell | 458 | 0.08 | 1.17566 | 0.00000 | 1.17539 | ||
| 913 | 2025.10.02 15:08 | t/p | 458 | 0.08 | 1.17539 | 0.00000 | 1.17539 | 2.16 | 11172.76 |
| 914 | 2025.10.02 15:09 | close | 453 | 0.01 | 1.17534 | 0.00000 | 1.17479 | -0.28 | 11172.48 |
| 915 | 2025.10.02 15:09 | close | 457 | 0.04 | 1.17534 | 0.00000 | 1.17519 | 0.48 | 11172.96 |
| 916 | 2025.10.02 15:09 | close | 456 | 0.02 | 1.17525 | 0.00000 | 1.17499 | 0.02 | 11172.98 |
| 917 | 2025.10.02 15:09 | buy | 459 | 0.01 | 1.17524 | 0.00000 | 1.17551 | ||
| 918 | 2025.10.02 15:09 | sell | 460 | 0.01 | 1.17513 | 0.00000 | 1.17486 | ||
| 919 | 2025.10.02 15:10 | sell | 461 | 0.02 | 1.17533 | 0.00000 | 1.17506 | ||
| 920 | 2025.10.02 15:14 | t/p | 459 | 0.01 | 1.17551 | 0.00000 | 1.17551 | 0.27 | 11173.25 |
| 921 | 2025.10.02 15:14 | sell | 462 | 0.04 | 1.17553 | 0.00000 | 1.17526 | ||
| 922 | 2025.10.02 15:20 | t/p | 462 | 0.04 | 1.17526 | 0.00000 | 1.17526 | 1.08 | 11174.33 |
| 923 | 2025.10.02 15:20 | close | 460 | 0.01 | 1.17526 | 0.00000 | 1.17486 | -0.13 | 11174.20 |
| 924 | 2025.10.02 15:20 | close | 461 | 0.02 | 1.17525 | 0.00000 | 1.17506 | 0.16 | 11174.36 |
| 925 | 2025.10.02 15:21 | buy | 463 | 0.01 | 1.17524 | 0.00000 | 1.17551 | ||
| 926 | 2025.10.02 15:21 | sell | 464 | 0.01 | 1.17513 | 0.00000 | 1.17486 | ||
| 927 | 2025.10.02 15:25 | buy | 465 | 0.02 | 1.17504 | 0.00000 | 1.17531 | ||
| 928 | 2025.10.02 15:27 | t/p | 464 | 0.01 | 1.17486 | 0.00000 | 1.17486 | 0.27 | 11174.63 |
| 929 | 2025.10.02 15:27 | buy | 466 | 0.04 | 1.17484 | 0.00000 | 1.17511 | ||
| 930 | 2025.10.02 15:37 | buy | 467 | 0.08 | 1.17464 | 0.00000 | 1.17491 | ||
| 931 | 2025.10.02 15:41 | buy | 468 | 0.16 | 1.17444 | 0.00000 | 1.17471 | ||
| 932 | 2025.10.02 15:42 | buy | 469 | 0.32 | 1.17424 | 0.00000 | 1.17451 | ||
| 933 | 2025.10.02 15:42 | buy | 470 | 0.64 | 1.17404 | 0.00000 | 1.17431 | ||
| 934 | 2025.10.02 15:48 | sell | 471 | 0.01 | 1.17422 | 0.00000 | 1.17395 | ||
| 935 | 2025.10.02 15:55 | t/p | 471 | 0.01 | 1.17395 | 0.00000 | 1.17395 | 0.27 | 11174.90 |
| 936 | 2025.10.02 15:55 | buy | 472 | 1.28 | 1.17384 | 0.00000 | 1.17411 | ||
| 937 | 2025.10.02 16:06 | t/p | 472 | 1.28 | 1.17411 | 0.00000 | 1.17411 | 34.56 | 11209.46 |
| 938 | 2025.10.02 16:09 | close | 463 | 0.01 | 1.17423 | 0.00000 | 1.17551 | -1.01 | 11208.45 |
| 939 | 2025.10.02 16:09 | close | 466 | 0.04 | 1.17423 | 0.00000 | 1.17511 | -2.44 | 11206.01 |
| 940 | 2025.10.02 16:09 | close | 468 | 0.16 | 1.17423 | 0.00000 | 1.17471 | -3.36 | 11202.65 |
| 941 | 2025.10.02 16:09 | close | 470 | 0.64 | 1.17423 | 0.00000 | 1.17431 | 12.16 | 11214.81 |
| 942 | 2025.10.02 16:12 | buy | 473 | 0.08 | 1.17404 | 0.00000 | 1.17431 | ||
| 943 | 2025.10.02 16:13 | buy | 474 | 0.16 | 1.17384 | 0.00000 | 1.17411 | ||
| 944 | 2025.10.02 16:15 | buy | 475 | 0.32 | 1.17364 | 0.00000 | 1.17391 | ||
| 945 | 2025.10.02 16:19 | t/p | 475 | 0.32 | 1.17391 | 0.00000 | 1.17391 | 8.64 | 11223.45 |
| 946 | 2025.10.02 16:28 | t/p | 474 | 0.16 | 1.17411 | 0.00000 | 1.17411 | 4.32 | 11227.77 |
| 947 | 2025.10.02 16:31 | t/p | 473 | 0.08 | 1.17431 | 0.00000 | 1.17431 | 2.16 | 11229.93 |
| 948 | 2025.10.02 16:34 | buy | 476 | 0.08 | 1.17404 | 0.00000 | 1.17431 | ||
| 949 | 2025.10.02 16:35 | buy | 477 | 0.16 | 1.17384 | 0.00000 | 1.17411 | ||
| 950 | 2025.10.02 16:38 | buy | 478 | 0.32 | 1.17364 | 0.00000 | 1.17391 | ||
| 951 | 2025.10.02 16:38 | buy | 479 | 0.64 | 1.17344 | 0.00000 | 1.17371 | ||
| 952 | 2025.10.02 16:40 | buy | 480 | 1.28 | 1.17324 | 0.00000 | 1.17351 | ||
| 953 | 2025.10.03 11:02 | t/p | 480 | 1.28 | 1.17351 | 0.00000 | 1.17351 | 34.56 | 11264.49 |
| 954 | 2025.10.03 11:34 | t/p | 479 | 0.64 | 1.17371 | 0.00000 | 1.17371 | 17.28 | 11281.77 |
| 955 | 2025.10.03 11:37 | t/p | 478 | 0.32 | 1.17391 | 0.00000 | 1.17391 | 8.64 | 11290.41 |
| 956 | 2025.10.03 11:47 | buy | 481 | 0.32 | 1.17364 | 0.00000 | 1.17391 | ||
| 957 | 2025.10.03 11:53 | t/p | 481 | 0.32 | 1.17391 | 0.00000 | 1.17391 | 8.64 | 11299.05 |
| 958 | 2025.10.03 11:54 | t/p | 477 | 0.16 | 1.17411 | 0.00000 | 1.17411 | 4.32 | 11303.37 |
| 959 | 2025.10.03 11:55 | t/p | 476 | 0.08 | 1.17431 | 0.00000 | 1.17431 | 2.16 | 11305.53 |
| 960 | 2025.10.03 11:56 | close | 465 | 0.02 | 1.17436 | 0.00000 | 1.17531 | -1.36 | 11304.17 |
| 961 | 2025.10.03 11:56 | close | 469 | 0.32 | 1.17436 | 0.00000 | 1.17451 | 3.84 | 11308.01 |
| 962 | 2025.10.03 11:57 | buy | 482 | 0.02 | 1.17444 | 0.00000 | 1.17471 | ||
| 963 | 2025.10.03 11:58 | buy | 483 | 0.04 | 1.17423 | 0.00000 | 1.17450 | ||
| 964 | 2025.10.03 12:00 | buy | 484 | 0.08 | 1.17403 | 0.00000 | 1.17430 | ||
| 965 | 2025.10.03 12:03 | buy | 485 | 0.16 | 1.17383 | 0.00000 | 1.17410 | ||
| 966 | 2025.10.03 12:04 | buy | 486 | 0.32 | 1.17363 | 0.00000 | 1.17390 | ||
| 967 | 2025.10.03 12:04 | buy | 487 | 0.64 | 1.17343 | 0.00000 | 1.17370 | ||
| 968 | 2025.10.03 12:24 | buy | 488 | 1.28 | 1.17323 | 0.00000 | 1.17350 | ||
| 969 | 2025.10.03 12:31 | t/p | 488 | 1.28 | 1.17350 | 0.00000 | 1.17350 | 34.56 | 11342.57 |
| 970 | 2025.10.03 12:35 | close | 467 | 0.08 | 1.17368 | 0.00000 | 1.17491 | -7.68 | 11334.89 |
| 971 | 2025.10.03 12:35 | close | 483 | 0.04 | 1.17368 | 0.00000 | 1.17450 | -2.20 | 11332.69 |
| 972 | 2025.10.03 12:35 | close | 485 | 0.16 | 1.17368 | 0.00000 | 1.17410 | -2.40 | 11330.29 |
| 973 | 2025.10.03 12:35 | close | 487 | 0.64 | 1.17368 | 0.00000 | 1.17370 | 16.00 | 11346.29 |
| 974 | 2025.10.03 12:35 | close | 482 | 0.02 | 1.17375 | 0.00000 | 1.17471 | -1.38 | 11344.91 |
| 975 | 2025.10.03 12:35 | close | 486 | 0.32 | 1.17375 | 0.00000 | 1.17390 | 3.84 | 11348.75 |
| 976 | 2025.10.03 12:38 | buy | 489 | 0.02 | 1.17383 | 0.00000 | 1.17410 | ||
| 977 | 2025.10.03 12:57 | buy | 490 | 0.04 | 1.17363 | 0.00000 | 1.17390 | ||
| 978 | 2025.10.03 13:05 | buy | 491 | 0.08 | 1.17342 | 0.00000 | 1.17369 | ||
| 979 | 2025.10.03 13:39 | t/p | 491 | 0.08 | 1.17369 | 0.00000 | 1.17369 | 2.16 | 11350.91 |
| 980 | 2025.10.03 13:42 | close | 484 | 0.08 | 1.17389 | 0.00000 | 1.17430 | -1.12 | 11349.79 |
| 981 | 2025.10.03 13:42 | close | 490 | 0.04 | 1.17389 | 0.00000 | 1.17390 | 1.04 | 11350.83 |
| 982 | 2025.10.03 13:42 | close | 489 | 0.02 | 1.17388 | 0.00000 | 1.17410 | 0.10 | 11350.93 |
| 983 | 2025.10.03 13:42 | buy | 492 | 0.01 | 1.17400 | 0.00000 | 1.17427 | ||
| 984 | 2025.10.03 13:42 | sell | 493 | 0.01 | 1.17389 | 0.00000 | 1.17362 | ||
| 985 | 2025.10.03 13:42 | buy | 494 | 0.02 | 1.17380 | 0.00000 | 1.17407 | ||
| 986 | 2025.10.03 13:46 | t/p | 493 | 0.01 | 1.17362 | 0.00000 | 1.17362 | 0.27 | 11351.20 |
| 987 | 2025.10.03 13:53 | buy | 495 | 0.04 | 1.17359 | 0.00000 | 1.17386 | ||
| 988 | 2025.10.03 14:11 | buy | 496 | 0.08 | 1.17339 | 0.00000 | 1.17366 | ||
| 989 | 2025.10.03 14:17 | buy | 497 | 0.16 | 1.17319 | 0.00000 | 1.17346 | ||
| 990 | 2025.10.03 14:19 | sell | 498 | 0.01 | 1.17338 | 0.00000 | 1.17311 | ||
| 991 | 2025.10.03 14:25 | t/p | 497 | 0.16 | 1.17346 | 0.00000 | 1.17346 | 4.32 | 11355.52 |
| 992 | 2025.10.03 14:25 | close | 492 | 0.01 | 1.17356 | 0.00000 | 1.17427 | -0.44 | 11355.08 |
| 993 | 2025.10.03 14:25 | close | 495 | 0.04 | 1.17356 | 0.00000 | 1.17386 | -0.12 | 11354.96 |
| 994 | 2025.10.03 14:25 | close | 494 | 0.02 | 1.17355 | 0.00000 | 1.17407 | -0.50 | 11354.46 |
| 995 | 2025.10.03 14:25 | close | 496 | 0.08 | 1.17356 | 0.00000 | 1.17366 | 1.36 | 11355.82 |
| 996 | 2025.10.03 14:25 | buy | 499 | 0.01 | 1.17366 | 0.00000 | 1.17393 | ||
| 997 | 2025.10.03 14:25 | sell | 500 | 0.02 | 1.17358 | 0.00000 | 1.17331 | ||
| 998 | 2025.10.03 14:34 | sell | 501 | 0.04 | 1.17378 | 0.00000 | 1.17351 | ||
| 999 | 2025.10.03 14:35 | t/p | 499 | 0.01 | 1.17393 | 0.00000 | 1.17393 | 0.27 | 11356.09 |
| 1000 | 2025.10.03 14:35 | sell | 502 | 0.08 | 1.17398 | 0.00000 | 1.17371 | ||
| 1001 | 2025.10.03 14:35 | sell | 503 | 0.16 | 1.17419 | 0.00000 | 1.17392 | ||
| 1002 | 2025.10.03 14:38 | t/p | 503 | 0.16 | 1.17392 | 0.00000 | 1.17392 | 4.32 | 11360.41 |
| 1003 | 2025.10.03 14:38 | close | 498 | 0.01 | 1.17382 | 0.00000 | 1.17311 | -0.44 | 11359.97 |
| 1004 | 2025.10.03 14:38 | close | 501 | 0.04 | 1.17382 | 0.00000 | 1.17351 | -0.16 | 11359.81 |
| 1005 | 2025.10.03 14:38 | close | 500 | 0.02 | 1.17381 | 0.00000 | 1.17331 | -0.46 | 11359.35 |
| 1006 | 2025.10.03 14:38 | close | 502 | 0.08 | 1.17382 | 0.00000 | 1.17371 | 1.28 | 11360.63 |
| 1007 | 2025.10.03 14:38 | buy | 504 | 0.01 | 1.17383 | 0.00000 | 1.17410 | ||
| 1008 | 2025.10.03 14:38 | sell | 505 | 0.01 | 1.17372 | 0.00000 | 1.17345 | ||
| 1009 | 2025.10.03 14:40 | sell | 506 | 0.02 | 1.17392 | 0.00000 | 1.17365 | ||
| 1010 | 2025.10.03 14:46 | t/p | 504 | 0.01 | 1.17410 | 0.00000 | 1.17410 | 0.27 | 11360.90 |
| 1011 | 2025.10.03 14:46 | sell | 507 | 0.04 | 1.17412 | 0.00000 | 1.17385 | ||
| 1012 | 2025.10.03 14:55 | t/p | 507 | 0.04 | 1.17385 | 0.00000 | 1.17385 | 1.08 | 11361.98 |
| 1013 | 2025.10.03 14:55 | close | 505 | 0.01 | 1.17385 | 0.00000 | 1.17345 | -0.13 | 11361.85 |
| 1014 | 2025.10.03 14:55 | close | 506 | 0.02 | 1.17384 | 0.00000 | 1.17365 | 0.16 | 11362.01 |
| 1015 | 2025.10.03 14:55 | buy | 508 | 0.01 | 1.17385 | 0.00000 | 1.17412 | ||
| 1016 | 2025.10.03 14:55 | sell | 509 | 0.01 | 1.17374 | 0.00000 | 1.17347 | ||
| 1017 | 2025.10.03 14:55 | buy | 510 | 0.02 | 1.17365 | 0.00000 | 1.17392 | ||
| 1018 | 2025.10.03 14:58 | t/p | 509 | 0.01 | 1.17347 | 0.00000 | 1.17347 | 0.27 | 11362.28 |
| 1019 | 2025.10.03 14:58 | buy | 511 | 0.04 | 1.17345 | 0.00000 | 1.17372 | ||
| 1020 | 2025.10.03 15:05 | buy | 512 | 0.08 | 1.17325 | 0.00000 | 1.17352 | ||
| 1021 | 2025.10.03 15:08 | t/p | 512 | 0.08 | 1.17352 | 0.00000 | 1.17352 | 2.16 | 11364.44 |
| 1022 | 2025.10.03 15:13 | buy | 513 | 0.08 | 1.17325 | 0.00000 | 1.17352 | ||
| 1023 | 2025.10.03 15:19 | t/p | 513 | 0.08 | 1.17352 | 0.00000 | 1.17352 | 2.16 | 11366.60 |
| 1024 | 2025.10.03 15:20 | close | 508 | 0.01 | 1.17357 | 0.00000 | 1.17412 | -0.28 | 11366.32 |
| 1025 | 2025.10.03 15:20 | close | 511 | 0.04 | 1.17357 | 0.00000 | 1.17372 | 0.48 | 11366.80 |
| 1026 | 2025.10.03 15:21 | buy | 514 | 0.02 | 1.17345 | 0.00000 | 1.17372 | ||
| 1027 | 2025.10.03 15:22 | close | 510 | 0.02 | 1.17356 | 0.00000 | 1.17392 | -0.18 | 11366.62 |
| 1028 | 2025.10.03 15:22 | close | 514 | 0.02 | 1.17355 | 0.00000 | 1.17372 | 0.20 | 11366.82 |
| 1029 | 2025.10.03 15:22 | buy | 515 | 0.01 | 1.17365 | 0.00000 | 1.17392 | ||
| 1030 | 2025.10.03 15:22 | sell | 516 | 0.01 | 1.17354 | 0.00000 | 1.17327 | ||
| 1031 | 2025.10.03 15:23 | sell | 517 | 0.02 | 1.17374 | 0.00000 | 1.17347 | ||
| 1032 | 2025.10.03 15:29 | t/p | 517 | 0.02 | 1.17347 | 0.00000 | 1.17347 | 0.54 | 11367.36 |
| 1033 | 2025.10.03 15:29 | buy | 518 | 0.02 | 1.17345 | 0.00000 | 1.17372 | ||
| 1034 | 2025.10.03 15:31 | t/p | 516 | 0.01 | 1.17327 | 0.00000 | 1.17327 | 0.27 | 11367.63 |
| 1035 | 2025.10.03 15:31 | buy | 519 | 0.04 | 1.17325 | 0.00000 | 1.17352 | ||
| 1036 | 2025.10.03 15:32 | t/p | 519 | 0.04 | 1.17352 | 0.00000 | 1.17352 | 1.08 | 11368.71 |
| 1037 | 2025.10.03 15:32 | close | 515 | 0.01 | 1.17353 | 0.00000 | 1.17392 | -0.12 | 11368.59 |
| 1038 | 2025.10.03 15:32 | close | 518 | 0.02 | 1.17355 | 0.00000 | 1.17372 | 0.20 | 11368.79 |
| 1039 | 2025.10.03 15:32 | buy | 520 | 0.01 | 1.17365 | 0.00000 | 1.17392 | ||
| 1040 | 2025.10.03 15:32 | sell | 521 | 0.01 | 1.17354 | 0.00000 | 1.17327 | ||
| 1041 | 2025.10.03 15:34 | buy | 522 | 0.02 | 1.17345 | 0.00000 | 1.17372 | ||
| 1042 | 2025.10.03 15:37 | t/p | 521 | 0.01 | 1.17327 | 0.00000 | 1.17327 | 0.27 | 11369.06 |
| 1043 | 2025.10.03 15:37 | buy | 523 | 0.04 | 1.17325 | 0.00000 | 1.17352 | ||
| 1044 | 2025.10.03 15:37 | buy | 524 | 0.08 | 1.17305 | 0.00000 | 1.17332 | ||
| 1045 | 2025.10.03 15:37 | buy | 525 | 0.16 | 1.17285 | 0.00000 | 1.17312 | ||
| 1046 | 2025.10.03 15:38 | sell | 526 | 0.01 | 1.17301 | 0.00000 | 1.17274 | ||
| 1047 | 2025.10.03 15:39 | t/p | 525 | 0.16 | 1.17312 | 0.00000 | 1.17312 | 4.32 | 11373.38 |
| 1048 | 2025.10.03 15:40 | sell | 527 | 0.02 | 1.17321 | 0.00000 | 1.17294 | ||
| 1049 | 2025.10.03 15:40 | close | 520 | 0.01 | 1.17324 | 0.00000 | 1.17392 | -0.41 | 11372.97 |
| 1050 | 2025.10.03 15:40 | close | 523 | 0.04 | 1.17324 | 0.00000 | 1.17352 | -0.04 | 11372.93 |
| 1051 | 2025.10.03 15:40 | close | 522 | 0.02 | 1.17325 | 0.00000 | 1.17372 | -0.40 | 11372.53 |
| 1052 | 2025.10.03 15:40 | close | 524 | 0.08 | 1.17326 | 0.00000 | 1.17332 | 1.68 | 11374.21 |
| 1053 | 2025.10.03 15:40 | buy | 528 | 0.01 | 1.17338 | 0.00000 | 1.17365 | ||
| 1054 | 2025.10.03 15:43 | buy | 529 | 0.02 | 1.17318 | 0.00000 | 1.17345 | ||
| 1055 | 2025.10.03 15:45 | sell | 530 | 0.04 | 1.17341 | 0.00000 | 1.17314 | ||
| 1056 | 2025.10.03 15:45 | t/p | 529 | 0.02 | 1.17345 | 0.00000 | 1.17345 | 0.54 | 11374.75 |
| 1057 | 2025.10.03 15:45 | buy | 531 | 0.02 | 1.17318 | 0.00000 | 1.17345 | ||
| 1058 | 2025.10.03 15:47 | t/p | 531 | 0.02 | 1.17345 | 0.00000 | 1.17345 | 0.54 | 11375.29 |
| 1059 | 2025.10.03 15:50 | sell | 532 | 0.08 | 1.17361 | 0.00000 | 1.17334 | ||
| 1060 | 2025.10.03 15:50 | t/p | 528 | 0.01 | 1.17365 | 0.00000 | 1.17365 | 0.27 | 11375.56 |
| 1061 | 2025.10.03 15:54 | sell | 533 | 0.16 | 1.17381 | 0.00000 | 1.17354 | ||
| 1062 | 2025.10.03 15:58 | sell | 534 | 0.32 | 1.17401 | 0.00000 | 1.17374 | ||
| 1063 | 2025.10.03 16:02 | buy | 535 | 0.01 | 1.17383 | 0.00000 | 1.17410 | ||
| 1064 | 2025.10.03 16:04 | t/p | 534 | 0.32 | 1.17374 | 0.00000 | 1.17374 | 8.64 | 11384.20 |
| 1065 | 2025.10.03 16:07 | buy | 536 | 0.02 | 1.17363 | 0.00000 | 1.17390 | ||
| 1066 | 2025.10.03 16:07 | close | 526 | 0.01 | 1.17362 | 0.00000 | 1.17274 | -0.61 | 11383.59 |
| 1067 | 2025.10.03 16:07 | close | 530 | 0.04 | 1.17362 | 0.00000 | 1.17314 | -0.84 | 11382.75 |
| 1068 | 2025.10.03 16:07 | close | 533 | 0.16 | 1.17362 | 0.00000 | 1.17354 | 3.04 | 11385.79 |
| 1069 | 2025.10.03 16:10 | buy | 537 | 0.04 | 1.17343 | 0.00000 | 1.17370 | ||
| 1070 | 2025.10.03 16:10 | t/p | 532 | 0.08 | 1.17334 | 0.00000 | 1.17334 | 2.16 | 11387.95 |
| 1071 | 2025.10.03 16:15 | sell | 538 | 0.02 | 1.17341 | 0.00000 | 1.17314 | ||
| 1072 | 2025.10.03 16:16 | sell | 539 | 0.04 | 1.17361 | 0.00000 | 1.17334 | ||
| 1073 | 2025.10.03 16:16 | t/p | 537 | 0.04 | 1.17370 | 0.00000 | 1.17370 | 1.08 | 11389.03 |
| 1074 | 2025.10.03 16:16 | sell | 540 | 0.08 | 1.17381 | 0.00000 | 1.17354 | ||
| 1075 | 2025.10.03 16:17 | t/p | 536 | 0.02 | 1.17390 | 0.00000 | 1.17390 | 0.54 | 11389.57 |
| 1076 | 2025.10.03 16:17 | sell | 541 | 0.16 | 1.17401 | 0.00000 | 1.17374 | ||
| 1077 | 2025.10.03 16:18 | t/p | 535 | 0.01 | 1.17410 | 0.00000 | 1.17410 | 0.27 | 11389.84 |
| 1078 | 2025.10.03 16:20 | sell | 542 | 0.32 | 1.17421 | 0.00000 | 1.17394 | ||
| 1079 | 2025.10.03 16:24 | t/p | 542 | 0.32 | 1.17394 | 0.00000 | 1.17394 | 8.64 | 11398.48 |
| 1080 | 2025.10.03 16:25 | close | 527 | 0.02 | 1.17382 | 0.00000 | 1.17294 | -1.22 | 11397.26 |
| 1081 | 2025.10.03 16:25 | close | 539 | 0.04 | 1.17382 | 0.00000 | 1.17334 | -0.84 | 11396.42 |
| 1082 | 2025.10.03 16:25 | close | 541 | 0.16 | 1.17382 | 0.00000 | 1.17374 | 3.04 | 11399.46 |
| 1083 | 2025.10.03 16:26 | sell | 543 | 0.04 | 1.17401 | 0.00000 | 1.17374 | ||
| 1084 | 2025.10.03 16:31 | close | 538 | 0.02 | 1.17380 | 0.00000 | 1.17314 | -0.78 | 11398.68 |
| 1085 | 2025.10.03 16:31 | close | 543 | 0.04 | 1.17380 | 0.00000 | 1.17374 | 0.84 | 11399.52 |
| 1086 | 2025.10.03 16:31 | close | 540 | 0.08 | 1.17379 | 0.00000 | 1.17354 | 0.16 | 11399.68 |
| 1087 | 2025.10.03 16:31 | buy | 544 | 0.01 | 1.17380 | 0.00000 | 1.17407 | ||
| 1088 | 2025.10.03 16:31 | sell | 545 | 0.01 | 1.17369 | 0.00000 | 1.17342 | ||
| 1089 | 2025.10.03 16:33 | sell | 546 | 0.02 | 1.17389 | 0.00000 | 1.17362 | ||
| 1090 | 2025.10.03 16:43 | t/p | 544 | 0.01 | 1.17407 | 0.00000 | 1.17407 | 0.27 | 11399.95 |
| 1091 | 2025.10.03 16:43 | sell | 547 | 0.04 | 1.17409 | 0.00000 | 1.17382 | ||
| 1092 | 2025.10.03 16:44 | sell | 548 | 0.08 | 1.17429 | 0.00000 | 1.17402 | ||
| 1093 | 2025.10.03 16:47 | t/p | 548 | 0.08 | 1.17402 | 0.00000 | 1.17402 | 2.16 | 11402.11 |
| 1094 | 2025.10.03 16:48 | sell | 549 | 0.08 | 1.17429 | 0.00000 | 1.17402 | ||
| 1095 | 2025.10.03 16:49 | t/p | 549 | 0.08 | 1.17402 | 0.00000 | 1.17402 | 2.16 | 11404.27 |
| 1096 | 2025.10.03 16:50 | close | 545 | 0.01 | 1.17397 | 0.00000 | 1.17342 | -0.28 | 11403.99 |
| 1097 | 2025.10.03 16:50 | close | 547 | 0.04 | 1.17397 | 0.00000 | 1.17382 | 0.48 | 11404.47 |
| 1098 | 2025.10.03 16:50 | close | 546 | 0.02 | 1.17388 | 0.00000 | 1.17362 | 0.02 | 11404.49 |
| 1099 | 2025.10.03 16:50 | buy | 550 | 0.01 | 1.17387 | 0.00000 | 1.17414 | ||
| 1100 | 2025.10.03 16:50 | sell | 551 | 0.01 | 1.17376 | 0.00000 | 1.17349 | ||
| 1101 | 2025.10.03 16:51 | buy | 552 | 0.02 | 1.17367 | 0.00000 | 1.17394 | ||
| 1102 | 2025.10.03 17:00 | t/p | 552 | 0.02 | 1.17394 | 0.00000 | 1.17394 | 0.54 | 11405.03 |
| 1103 | 2025.10.03 17:00 | sell | 553 | 0.02 | 1.17396 | 0.00000 | 1.17369 | ||
| 1104 | 2025.10.03 17:00 | t/p | 550 | 0.01 | 1.17414 | 0.00000 | 1.17414 | 0.27 | 11405.30 |
| 1105 | 2025.10.03 17:00 | sell | 554 | 0.04 | 1.17416 | 0.00000 | 1.17389 | ||
| 1106 | 2025.10.03 17:00 | sell | 555 | 0.08 | 1.17436 | 0.00000 | 1.17409 | ||
| 1107 | 2025.10.03 17:00 | sell | 556 | 0.16 | 1.17456 | 0.00000 | 1.17429 | ||
| 1108 | 2025.10.03 17:00 | sell | 557 | 0.32 | 1.17476 | 0.00000 | 1.17449 | ||
| 1109 | 2025.10.03 17:00 | t/p | 557 | 0.32 | 1.17449 | 0.00000 | 1.17449 | 8.64 | 11413.94 |
| 1110 | 2025.10.03 17:01 | buy | 558 | 0.01 | 1.17432 | 0.00000 | 1.17459 | ||
| 1111 | 2025.10.03 17:01 | close | 551 | 0.01 | 1.17432 | 0.00000 | 1.17349 | -0.56 | 11413.38 |
| 1112 | 2025.10.03 17:01 | close | 554 | 0.04 | 1.17432 | 0.00000 | 1.17389 | -0.64 | 11412.74 |
| 1113 | 2025.10.03 17:01 | close | 556 | 0.16 | 1.17432 | 0.00000 | 1.17429 | 3.84 | 11416.58 |
| 1114 | 2025.10.03 17:01 | close | 553 | 0.02 | 1.17426 | 0.00000 | 1.17369 | -0.60 | 11415.98 |
| 1115 | 2025.10.03 17:01 | close | 555 | 0.08 | 1.17425 | 0.00000 | 1.17409 | 0.88 | 11416.86 |
| 1116 | 2025.10.03 17:01 | sell | 559 | 0.01 | 1.17413 | 0.00000 | 1.17386 | ||
| 1117 | 2025.10.03 17:01 | buy | 560 | 0.02 | 1.17412 | 0.00000 | 1.17439 | ||
| 1118 | 2025.10.03 17:01 | buy | 561 | 0.04 | 1.17392 | 0.00000 | 1.17419 | ||
| 1119 | 2025.10.03 17:01 | t/p | 559 | 0.01 | 1.17386 | 0.00000 | 1.17386 | 0.27 | 11417.13 |
| 1120 | 2025.10.03 17:01 | buy | 562 | 0.08 | 1.17371 | 0.00000 | 1.17398 | ||
| 1121 | 2025.10.03 17:02 | t/p | 562 | 0.08 | 1.17398 | 0.00000 | 1.17398 | 2.16 | 11419.29 |
| 1122 | 2025.10.03 17:02 | close | 558 | 0.01 | 1.17404 | 0.00000 | 1.17459 | -0.28 | 11419.01 |
| 1123 | 2025.10.03 17:02 | close | 561 | 0.04 | 1.17404 | 0.00000 | 1.17419 | 0.48 | 11419.49 |
| 1124 | 2025.10.03 17:02 | close | 560 | 0.02 | 1.17413 | 0.00000 | 1.17439 | 0.02 | 11419.51 |
| 1125 | 2025.10.03 17:02 | buy | 563 | 0.01 | 1.17425 | 0.00000 | 1.17452 | ||
| 1126 | 2025.10.03 17:02 | sell | 564 | 0.01 | 1.17414 | 0.00000 | 1.17387 | ||
| 1127 | 2025.10.03 17:03 | buy | 565 | 0.02 | 1.17405 | 0.00000 | 1.17432 | ||
| 1128 | 2025.10.03 17:03 | t/p | 565 | 0.02 | 1.17432 | 0.00000 | 1.17432 | 0.54 | 11420.05 |
| 1129 | 2025.10.03 17:03 | sell | 566 | 0.02 | 1.17434 | 0.00000 | 1.17407 | ||
| 1130 | 2025.10.03 17:03 | t/p | 563 | 0.01 | 1.17452 | 0.00000 | 1.17452 | 0.27 | 11420.32 |
| 1131 | 2025.10.03 17:03 | sell | 567 | 0.04 | 1.17455 | 0.00000 | 1.17428 | ||
| 1132 | 2025.10.03 17:04 | sell | 568 | 0.08 | 1.17475 | 0.00000 | 1.17448 | ||
| 1133 | 2025.10.03 17:05 | sell | 569 | 0.16 | 1.17495 | 0.00000 | 1.17468 | ||
| 1134 | 2025.10.03 17:05 | sell | 570 | 0.32 | 1.17515 | 0.00000 | 1.17488 | ||
| 1135 | 2025.10.03 17:06 | sell | 571 | 0.64 | 1.17535 | 0.00000 | 1.17508 | ||
| 1136 | 2025.10.03 17:06 | sell | 572 | 1.28 | 1.17555 | 0.00000 | 1.17528 | ||
| 1137 | 2025.10.03 17:08 | t/p | 572 | 1.28 | 1.17528 | 0.00000 | 1.17528 | 34.56 | 11454.88 |
| 1138 | 2025.10.03 17:08 | buy | 573 | 0.01 | 1.17514 | 0.00000 | 1.17541 | ||
| 1139 | 2025.10.03 17:08 | close | 564 | 0.01 | 1.17514 | 0.00000 | 1.17387 | -1.00 | 11453.88 |
| 1140 | 2025.10.03 17:08 | close | 567 | 0.04 | 1.17514 | 0.00000 | 1.17428 | -2.36 | 11451.52 |
| 1141 | 2025.10.03 17:08 | close | 569 | 0.16 | 1.17514 | 0.00000 | 1.17468 | -3.04 | 11448.48 |
| 1142 | 2025.10.03 17:08 | close | 571 | 0.64 | 1.17514 | 0.00000 | 1.17508 | 13.44 | 11461.92 |
| 1143 | 2025.10.03 17:09 | close | 566 | 0.02 | 1.17502 | 0.00000 | 1.17407 | -1.36 | 11460.56 |
| 1144 | 2025.10.03 17:09 | close | 570 | 0.32 | 1.17502 | 0.00000 | 1.17488 | 4.16 | 11464.72 |
| 1145 | 2025.10.03 17:09 | buy | 574 | 0.02 | 1.17494 | 0.00000 | 1.17521 | ||
| 1146 | 2025.10.03 17:09 | buy | 575 | 0.04 | 1.17474 | 0.00000 | 1.17501 | ||
| 1147 | 2025.10.03 17:10 | sell | 576 | 0.02 | 1.17495 | 0.00000 | 1.17468 | ||
| 1148 | 2025.10.03 17:10 | t/p | 575 | 0.04 | 1.17501 | 0.00000 | 1.17501 | 1.08 | 11465.80 |
| 1149 | 2025.10.03 17:11 | sell | 577 | 0.04 | 1.17515 | 0.00000 | 1.17488 | ||
| 1150 | 2025.10.03 17:11 | t/p | 574 | 0.02 | 1.17521 | 0.00000 | 1.17521 | 0.54 | 11466.34 |
| 1151 | 2025.10.03 17:13 | buy | 578 | 0.02 | 1.17494 | 0.00000 | 1.17521 | ||
| 1152 | 2025.10.03 17:13 | t/p | 577 | 0.04 | 1.17488 | 0.00000 | 1.17488 | 1.08 | 11467.42 |
| 1153 | 2025.10.03 17:14 | buy | 579 | 0.04 | 1.17474 | 0.00000 | 1.17501 | ||
| 1154 | 2025.10.03 17:14 | t/p | 576 | 0.02 | 1.17468 | 0.00000 | 1.17468 | 0.54 | 11467.96 |
| 1155 | 2025.10.03 17:14 | buy | 580 | 0.08 | 1.17453 | 0.00000 | 1.17480 | ||
| 1156 | 2025.10.03 17:14 | t/p | 568 | 0.08 | 1.17448 | 0.00000 | 1.17448 | 2.16 | 11470.12 |
| 1157 | 2025.10.03 17:16 | t/p | 580 | 0.08 | 1.17480 | 0.00000 | 1.17480 | 2.16 | 11472.28 |
| 1158 | 2025.10.03 17:16 | close | 573 | 0.01 | 1.17486 | 0.00000 | 1.17541 | -0.28 | 11472.00 |
| 1159 | 2025.10.03 17:16 | close | 579 | 0.04 | 1.17486 | 0.00000 | 1.17501 | 0.48 | 11472.48 |
| 1160 | 2025.10.03 17:16 | sell | 581 | 0.01 | 1.17495 | 0.00000 | 1.17468 | ||
| 1161 | 2025.10.03 17:17 | buy | 582 | 0.02 | 1.17474 | 0.00000 | 1.17501 | ||
| 1162 | 2025.10.03 17:17 | t/p | 581 | 0.01 | 1.17468 | 0.00000 | 1.17468 | 0.27 | 11472.75 |
| 1163 | 2025.10.03 17:17 | buy | 583 | 0.04 | 1.17454 | 0.00000 | 1.17481 | ||
| 1164 | 2025.10.03 17:20 | close | 578 | 0.02 | 1.17480 | 0.00000 | 1.17521 | -0.28 | 11472.47 |
| 1165 | 2025.10.03 17:20 | close | 583 | 0.04 | 1.17480 | 0.00000 | 1.17481 | 1.04 | 11473.51 |
| 1166 | 2025.10.03 17:20 | close | 582 | 0.02 | 1.17481 | 0.00000 | 1.17501 | 0.14 | 11473.65 |
| 1167 | 2025.10.03 17:20 | buy | 584 | 0.01 | 1.17491 | 0.00000 | 1.17518 | ||
| 1168 | 2025.10.03 17:20 | sell | 585 | 0.01 | 1.17480 | 0.00000 | 1.17453 | ||
| 1169 | 2025.10.03 17:22 | buy | 586 | 0.02 | 1.17471 | 0.00000 | 1.17498 | ||
| 1170 | 2025.10.03 17:24 | t/p | 585 | 0.01 | 1.17453 | 0.00000 | 1.17453 | 0.27 | 11473.92 |
| 1171 | 2025.10.03 17:24 | buy | 587 | 0.04 | 1.17451 | 0.00000 | 1.17478 | ||
| 1172 | 2025.10.03 17:27 | buy | 588 | 0.08 | 1.17431 | 0.00000 | 1.17458 | ||
| 1173 | 2025.10.03 17:28 | buy | 589 | 0.16 | 1.17411 | 0.00000 | 1.17438 | ||
| 1174 | 2025.10.03 17:30 | sell | 590 | 0.01 | 1.17427 | 0.00000 | 1.17400 | ||
| 1175 | 2025.10.03 17:35 | t/p | 589 | 0.16 | 1.17438 | 0.00000 | 1.17438 | 4.32 | 11478.24 |
| 1176 | 2025.10.03 17:36 | sell | 591 | 0.02 | 1.17447 | 0.00000 | 1.17420 | ||
| 1177 | 2025.10.03 17:36 | close | 584 | 0.01 | 1.17450 | 0.00000 | 1.17518 | -0.41 | 11477.83 |
| 1178 | 2025.10.03 17:36 | close | 587 | 0.04 | 1.17450 | 0.00000 | 1.17478 | -0.04 | 11477.79 |
| 1179 | 2025.10.03 17:36 | close | 586 | 0.02 | 1.17451 | 0.00000 | 1.17498 | -0.40 | 11477.39 |
| 1180 | 2025.10.03 17:36 | close | 588 | 0.08 | 1.17452 | 0.00000 | 1.17458 | 1.68 | 11479.07 |
| 1181 | 2025.10.03 17:36 | buy | 592 | 0.01 | 1.17465 | 0.00000 | 1.17492 | ||
| 1182 | 2025.10.03 17:37 | buy | 593 | 0.02 | 1.17445 | 0.00000 | 1.17472 | ||
| 1183 | 2025.10.03 17:38 | buy | 594 | 0.04 | 1.17425 | 0.00000 | 1.17452 | ||
| 1184 | 2025.10.03 17:38 | t/p | 591 | 0.02 | 1.17420 | 0.00000 | 1.17420 | 0.54 | 11479.61 |
| 1185 | 2025.10.03 17:39 | buy | 595 | 0.08 | 1.17405 | 0.00000 | 1.17432 | ||
| 1186 | 2025.10.03 17:39 | t/p | 590 | 0.01 | 1.17400 | 0.00000 | 1.17400 | 0.27 | 11479.88 |
| 1187 | 2025.10.03 17:40 | buy | 596 | 0.16 | 1.17385 | 0.00000 | 1.17412 | ||
| 1188 | 2025.10.03 17:41 | buy | 597 | 0.32 | 1.17365 | 0.00000 | 1.17392 | ||
| 1189 | 2025.10.03 17:49 | sell | 598 | 0.01 | 1.17385 | 0.00000 | 1.17358 | ||
| 1190 | 2025.10.03 17:49 | t/p | 597 | 0.32 | 1.17392 | 0.00000 | 1.17392 | 8.64 | 11488.52 |
| 1191 | 2025.10.03 17:50 | close | 592 | 0.01 | 1.17403 | 0.00000 | 1.17492 | -0.62 | 11487.90 |
| 1192 | 2025.10.03 17:50 | close | 594 | 0.04 | 1.17403 | 0.00000 | 1.17452 | -0.88 | 11487.02 |
| 1193 | 2025.10.03 17:50 | close | 596 | 0.16 | 1.17403 | 0.00000 | 1.17412 | 2.88 | 11489.90 |
| 1194 | 2025.10.03 17:52 | sell | 599 | 0.02 | 1.17405 | 0.00000 | 1.17378 | ||
| 1195 | 2025.10.03 17:53 | buy | 600 | 0.04 | 1.17385 | 0.00000 | 1.17412 | ||
| 1196 | 2025.10.03 17:54 | close | 593 | 0.02 | 1.17410 | 0.00000 | 1.17472 | -0.70 | 11489.20 |
| 1197 | 2025.10.03 17:54 | close | 600 | 0.04 | 1.17410 | 0.00000 | 1.17412 | 1.00 | 11490.20 |
| 1198 | 2025.10.03 17:54 | close | 595 | 0.08 | 1.17416 | 0.00000 | 1.17432 | 0.88 | 11491.08 |
| 1199 | 2025.10.03 17:54 | buy | 601 | 0.01 | 1.17428 | 0.00000 | 1.17455 | ||
| 1200 | 2025.10.03 17:55 | buy | 602 | 0.02 | 1.17408 | 0.00000 | 1.17435 | ||
| 1201 | 2025.10.03 18:03 | buy | 603 | 0.04 | 1.17388 | 0.00000 | 1.17415 | ||
| 1202 | 2025.10.03 18:03 | t/p | 599 | 0.02 | 1.17378 | 0.00000 | 1.17378 | 0.54 | 11491.62 |
| 1203 | 2025.10.03 18:05 | sell | 604 | 0.02 | 1.17405 | 0.00000 | 1.17378 | ||
| 1204 | 2025.10.03 18:08 | t/p | 604 | 0.02 | 1.17378 | 0.00000 | 1.17378 | 0.54 | 11492.16 |
| 1205 | 2025.10.03 18:11 | sell | 605 | 0.02 | 1.17405 | 0.00000 | 1.17378 | ||
| 1206 | 2025.10.03 18:16 | t/p | 603 | 0.04 | 1.17415 | 0.00000 | 1.17415 | 1.08 | 11493.24 |
| 1207 | 2025.10.03 18:17 | sell | 606 | 0.04 | 1.17425 | 0.00000 | 1.17398 | ||
| 1208 | 2025.10.03 18:24 | t/p | 602 | 0.02 | 1.17435 | 0.00000 | 1.17435 | 0.54 | 11493.78 |
| 1209 | 2025.10.03 18:25 | sell | 607 | 0.08 | 1.17445 | 0.00000 | 1.17418 | ||
| 1210 | 2025.10.03 18:25 | t/p | 601 | 0.01 | 1.17455 | 0.00000 | 1.17455 | 0.27 | 11494.05 |
| 1211 | 2025.10.03 18:26 | sell | 608 | 0.16 | 1.17465 | 0.00000 | 1.17438 | ||
| 1212 | 2025.10.03 18:28 | t/p | 608 | 0.16 | 1.17438 | 0.00000 | 1.17438 | 4.32 | 11498.37 |
| 1213 | 2025.10.03 18:30 | close | 598 | 0.01 | 1.17430 | 0.00000 | 1.17358 | -0.45 | 11497.92 |
| 1214 | 2025.10.03 18:30 | close | 606 | 0.04 | 1.17430 | 0.00000 | 1.17398 | -0.20 | 11497.72 |
| 1215 | 2025.10.03 18:30 | close | 605 | 0.02 | 1.17428 | 0.00000 | 1.17378 | -0.46 | 11497.26 |
| 1216 | 2025.10.03 18:30 | close | 607 | 0.08 | 1.17427 | 0.00000 | 1.17418 | 1.44 | 11498.70 |
| 1217 | 2025.10.03 18:30 | buy | 609 | 0.01 | 1.17425 | 0.00000 | 1.17452 | ||
| 1218 | 2025.10.03 18:30 | sell | 610 | 0.01 | 1.17414 | 0.00000 | 1.17387 | ||
| 1219 | 2025.10.03 18:30 | sell | 611 | 0.02 | 1.17434 | 0.00000 | 1.17407 | ||
| 1220 | 2025.10.03 18:37 | t/p | 609 | 0.01 | 1.17452 | 0.00000 | 1.17452 | 0.27 | 11498.97 |
| 1221 | 2025.10.03 18:37 | sell | 612 | 0.04 | 1.17454 | 0.00000 | 1.17427 | ||
| 1222 | 2025.10.03 18:40 | t/p | 612 | 0.04 | 1.17427 | 0.00000 | 1.17427 | 1.08 | 11500.05 |
| 1223 | 2025.10.03 18:40 | close | 610 | 0.01 | 1.17425 | 0.00000 | 1.17387 | -0.11 | 11499.94 |
| 1224 | 2025.10.03 18:40 | close | 611 | 0.02 | 1.17424 | 0.00000 | 1.17407 | 0.20 | 11500.14 |
| 1225 | 2025.10.03 18:40 | buy | 613 | 0.01 | 1.17423 | 0.00000 | 1.17450 | ||
| 1226 | 2025.10.03 18:40 | sell | 614 | 0.01 | 1.17412 | 0.00000 | 1.17385 | ||
| 1227 | 2025.10.03 18:43 | sell | 615 | 0.02 | 1.17432 | 0.00000 | 1.17405 | ||
| 1228 | 2025.10.03 18:43 | t/p | 613 | 0.01 | 1.17450 | 0.00000 | 1.17450 | 0.27 | 11500.41 |
| 1229 | 2025.10.03 18:44 | sell | 616 | 0.04 | 1.17452 | 0.00000 | 1.17425 | ||
| 1230 | 2025.10.03 18:47 | sell | 617 | 0.08 | 1.17472 | 0.00000 | 1.17445 | ||
| 1231 | 2025.10.03 18:48 | t/p | 617 | 0.08 | 1.17445 | 0.00000 | 1.17445 | 2.16 | 11502.57 |
| 1232 | 2025.10.03 18:48 | close | 614 | 0.01 | 1.17440 | 0.00000 | 1.17385 | -0.28 | 11502.29 |
| 1233 | 2025.10.03 18:48 | close | 616 | 0.04 | 1.17440 | 0.00000 | 1.17425 | 0.48 | 11502.77 |
| 1234 | 2025.10.03 18:49 | close | 615 | 0.02 | 1.17431 | 0.00000 | 1.17405 | 0.02 | 11502.79 |
| 1235 | 2025.10.03 18:49 | buy | 618 | 0.01 | 1.17430 | 0.00000 | 1.17457 | ||
| 1236 | 2025.10.03 18:49 | sell | 619 | 0.01 | 1.17419 | 0.00000 | 1.17392 | ||
| 1237 | 2025.10.03 18:50 | sell | 620 | 0.02 | 1.17439 | 0.00000 | 1.17412 | ||
| 1238 | 2025.10.03 18:53 | t/p | 618 | 0.01 | 1.17457 | 0.00000 | 1.17457 | 0.27 | 11503.06 |
| 1239 | 2025.10.03 18:54 | sell | 621 | 0.04 | 1.17459 | 0.00000 | 1.17432 | ||
| 1240 | 2025.10.03 18:56 | sell | 622 | 0.08 | 1.17479 | 0.00000 | 1.17452 | ||
| 1241 | 2025.10.03 19:06 | t/p | 622 | 0.08 | 1.17452 | 0.00000 | 1.17452 | 2.16 | 11505.22 |
| 1242 | 2025.10.03 19:06 | close | 619 | 0.01 | 1.17446 | 0.00000 | 1.17392 | -0.27 | 11504.95 |
| 1243 | 2025.10.03 19:06 | close | 621 | 0.04 | 1.17446 | 0.00000 | 1.17432 | 0.52 | 11505.47 |
| 1244 | 2025.10.03 19:13 | close | 620 | 0.02 | 1.17437 | 0.00000 | 1.17412 | 0.04 | 11505.51 |
| 1245 | 2025.10.03 19:13 | buy | 623 | 0.01 | 1.17436 | 0.00000 | 1.17463 | ||
| 1246 | 2025.10.03 19:13 | sell | 624 | 0.01 | 1.17425 | 0.00000 | 1.17398 | ||
| 1247 | 2025.10.03 19:19 | buy | 625 | 0.02 | 1.17416 | 0.00000 | 1.17443 | ||
| 1248 | 2025.10.03 19:20 | t/p | 624 | 0.01 | 1.17398 | 0.00000 | 1.17398 | 0.27 | 11505.78 |
| 1249 | 2025.10.03 19:20 | buy | 626 | 0.04 | 1.17396 | 0.00000 | 1.17423 | ||
| 1250 | 2025.10.03 20:51 | buy | 627 | 0.08 | 1.17376 | 0.00000 | 1.17403 | ||
| 1251 | 2025.10.03 20:52 | buy | 628 | 0.16 | 1.17356 | 0.00000 | 1.17383 | ||
| 1252 | 2025.10.03 20:53 | buy | 629 | 0.32 | 1.17336 | 0.00000 | 1.17363 | ||
| 1253 | 2025.10.03 21:03 | buy | 630 | 0.64 | 1.17316 | 0.00000 | 1.17343 | ||
| 1254 | 2025.10.03 21:06 | buy | 631 | 1.28 | 1.17296 | 0.00000 | 1.17323 | ||
| 1255 | 2025.10.03 21:11 | t/p | 631 | 1.28 | 1.17323 | 0.00000 | 1.17323 | 34.56 | 11540.34 |
| 1256 | 2025.10.03 21:24 | close | 623 | 0.01 | 1.17335 | 0.00000 | 1.17463 | -1.01 | 11539.33 |
| 1257 | 2025.10.03 21:24 | close | 626 | 0.04 | 1.17335 | 0.00000 | 1.17423 | -2.44 | 11536.89 |
| 1258 | 2025.10.03 21:24 | close | 628 | 0.16 | 1.17335 | 0.00000 | 1.17383 | -3.36 | 11533.53 |
| 1259 | 2025.10.03 21:24 | close | 630 | 0.64 | 1.17335 | 0.00000 | 1.17343 | 12.16 | 11545.69 |
| 1260 | 2025.10.03 21:35 | close | 625 | 0.02 | 1.17348 | 0.00000 | 1.17443 | -1.36 | 11544.33 |
| 1261 | 2025.10.03 21:35 | close | 629 | 0.32 | 1.17348 | 0.00000 | 1.17363 | 3.84 | 11548.17 |
| 1262 | 2025.10.03 21:45 | close | 627 | 0.08 | 1.17377 | 0.00000 | 1.17403 | 0.08 | 11548.25 |
| 1263 | 2025.10.03 21:45 | buy | 632 | 0.01 | 1.17387 | 0.00000 | 1.17414 | ||
| 1264 | 2025.10.03 21:45 | sell | 633 | 0.01 | 1.17376 | 0.00000 | 1.17349 | ||
| 1265 | 2025.10.03 21:59 | sell | 634 | 0.02 | 1.17396 | 0.00000 | 1.17369 | ||
| 1266 | 2025.10.03 22:21 | t/p | 632 | 0.01 | 1.17414 | 0.00000 | 1.17414 | 0.27 | 11548.52 |
| 1267 | 2025.10.03 22:21 | sell | 635 | 0.04 | 1.17416 | 0.00000 | 1.17389 | ||
| 1268 | 2025.10.03 22:55 | t/p | 635 | 0.04 | 1.17389 | 0.00000 | 1.17389 | 1.08 | 11549.60 |
| 1269 | 2025.10.03 22:55 | close | 633 | 0.01 | 1.17389 | 0.00000 | 1.17349 | -0.13 | 11549.47 |
| 1270 | 2025.10.03 22:55 | close | 634 | 0.02 | 1.17389 | 0.00000 | 1.17369 | 0.14 | 11549.61 |
| 1271 | 2025.10.03 22:55 | buy | 636 | 0.01 | 1.17391 | 0.00000 | 1.17418 | ||
| 1272 | 2025.10.03 22:55 | sell | 637 | 0.01 | 1.17380 | 0.00000 | 1.17353 | ||
| 1273 | 2025.10.03 22:59 | sell | 638 | 0.02 | 1.17400 | 0.00000 | 1.17373 | ||
| 1274 | 2025.10.03 23:00 | t/p | 636 | 0.01 | 1.17418 | 0.00000 | 1.17418 | 0.27 | 11549.88 |
| 1275 | 2025.10.03 23:00 | sell | 639 | 0.04 | 1.17420 | 0.00000 | 1.17393 | ||
| 1276 | 2025.10.03 23:49 | t/p | 639 | 0.04 | 1.17393 | 0.00000 | 1.17393 | 1.08 | 11550.96 |
| 1277 | 2025.10.03 23:54 | close | 637 | 0.01 | 1.17392 | 0.00000 | 1.17353 | -0.12 | 11550.84 |
| 1278 | 2025.10.03 23:54 | close | 638 | 0.02 | 1.17391 | 0.00000 | 1.17373 | 0.18 | 11551.02 |
| 1279 | 2025.10.03 23:54 | buy | 640 | 0.01 | 1.17392 | 0.00000 | 1.17419 | ||
| 1280 | 2025.10.03 23:54 | sell | 641 | 0.01 | 1.17381 | 0.00000 | 1.17354 | ||
| 1281 | 2025.10.06 00:00 | t/p | 641 | 0.01 | 1.17354 | 0.00000 | 1.17354 | 0.27 | 11551.29 |
| 1282 | 2025.10.06 00:00 | buy | 642 | 0.02 | 1.17192 | 0.00000 | 1.17219 | ||
| 1283 | 2025.10.06 00:15 | t/p | 642 | 0.02 | 1.17219 | 0.00000 | 1.17219 | 0.54 | 11551.83 |
| 1284 | 2025.10.06 00:15 | buy | 643 | 0.02 | 1.17235 | 0.00000 | 1.17262 | ||
| 1285 | 2025.10.06 00:21 | buy | 644 | 0.04 | 1.17213 | 0.00000 | 1.17240 | ||
| 1286 | 2025.10.06 01:00 | t/p | 644 | 0.04 | 1.17240 | 0.00000 | 1.17240 | 1.08 | 11552.91 |
| 1287 | 2025.10.06 01:04 | buy | 645 | 0.04 | 1.17215 | 0.00000 | 1.17242 | ||
| 1288 | 2025.10.06 01:05 | buy | 646 | 0.08 | 1.17194 | 0.00000 | 1.17221 | ||
| 1289 | 2025.10.06 01:05 | buy | 647 | 0.16 | 1.17174 | 0.00000 | 1.17201 | ||
| 1290 | 2025.10.06 01:07 | sell | 648 | 0.01 | 1.17199 | 0.00000 | 1.17172 | ||
| 1291 | 2025.10.06 01:07 | t/p | 647 | 0.16 | 1.17201 | 0.00000 | 1.17201 | 4.32 | 11557.23 |
| 1292 | 2025.10.06 01:09 | buy | 649 | 0.16 | 1.17174 | 0.00000 | 1.17201 | ||
| 1293 | 2025.10.06 01:09 | t/p | 648 | 0.01 | 1.17172 | 0.00000 | 1.17172 | 0.27 | 11557.50 |
| 1294 | 2025.10.06 01:15 | t/p | 649 | 0.16 | 1.17201 | 0.00000 | 1.17201 | 4.32 | 11561.82 |
| 1295 | 2025.10.06 01:19 | buy | 650 | 0.16 | 1.17174 | 0.00000 | 1.17201 | ||
| 1296 | 2025.10.06 01:25 | t/p | 650 | 0.16 | 1.17201 | 0.00000 | 1.17201 | 4.32 | 11566.14 |
| 1297 | 2025.10.06 01:35 | buy | 651 | 0.16 | 1.17174 | 0.00000 | 1.17201 | ||
| 1298 | 2025.10.06 02:01 | buy | 652 | 0.32 | 1.17153 | 0.00000 | 1.17180 | ||
| 1299 | 2025.10.06 02:01 | buy | 653 | 0.64 | 1.17133 | 0.00000 | 1.17160 | ||
| 1300 | 2025.10.06 02:03 | buy | 654 | 1.28 | 1.17113 | 0.00000 | 1.17140 | ||
| 1301 | 2025.10.06 03:01 | t/p | 654 | 1.28 | 1.17140 | 0.00000 | 1.17140 | 34.56 | 11600.70 |
| 1302 | 2025.10.06 03:04 | close | 640 | 0.01 | 1.17154 | 0.00000 | 1.17419 | -2.38 | 11598.32 |
| 1303 | 2025.10.06 03:04 | close | 645 | 0.04 | 1.17154 | 0.00000 | 1.17242 | -2.44 | 11595.88 |
| 1304 | 2025.10.06 03:04 | close | 651 | 0.16 | 1.17154 | 0.00000 | 1.17201 | -3.20 | 11592.68 |
| 1305 | 2025.10.06 03:04 | close | 653 | 0.64 | 1.17154 | 0.00000 | 1.17160 | 13.44 | 11606.12 |
| 1306 | 2025.10.06 03:04 | close | 643 | 0.02 | 1.17165 | 0.00000 | 1.17262 | -1.40 | 11604.72 |
| 1307 | 2025.10.06 03:04 | close | 652 | 0.32 | 1.17165 | 0.00000 | 1.17180 | 3.84 | 11608.56 |
| 1308 | 2025.10.06 03:04 | buy | 655 | 0.02 | 1.17174 | 0.00000 | 1.17201 | ||
| 1309 | 2025.10.06 03:07 | buy | 656 | 0.04 | 1.17154 | 0.00000 | 1.17181 | ||
| 1310 | 2025.10.06 03:12 | buy | 657 | 0.08 | 1.17134 | 0.00000 | 1.17161 | ||
| 1311 | 2025.10.06 03:24 | t/p | 657 | 0.08 | 1.17161 | 0.00000 | 1.17161 | 2.16 | 11610.72 |
| 1312 | 2025.10.06 03:27 | buy | 658 | 0.08 | 1.17134 | 0.00000 | 1.17161 | ||
| 1313 | 2025.10.06 03:28 | buy | 659 | 0.16 | 1.17114 | 0.00000 | 1.17141 | ||
| 1314 | 2025.10.06 03:47 | t/p | 659 | 0.16 | 1.17141 | 0.00000 | 1.17141 | 4.32 | 11615.04 |
| 1315 | 2025.10.06 03:52 | t/p | 658 | 0.08 | 1.17161 | 0.00000 | 1.17161 | 2.16 | 11617.20 |
| 1316 | 2025.10.06 04:16 | close | 646 | 0.08 | 1.17180 | 0.00000 | 1.17221 | -1.12 | 11616.08 |
| 1317 | 2025.10.06 04:16 | close | 656 | 0.04 | 1.17180 | 0.00000 | 1.17181 | 1.04 | 11617.12 |
| 1318 | 2025.10.06 04:16 | close | 655 | 0.02 | 1.17181 | 0.00000 | 1.17201 | 0.14 | 11617.26 |
| 1319 | 2025.10.06 04:16 | buy | 660 | 0.01 | 1.17193 | 0.00000 | 1.17220 | ||
| 1320 | 2025.10.06 04:16 | sell | 661 | 0.01 | 1.17182 | 0.00000 | 1.17155 | ||
| 1321 | 2025.10.06 04:17 | buy | 662 | 0.02 | 1.17173 | 0.00000 | 1.17200 | ||
| 1322 | 2025.10.06 04:20 | t/p | 661 | 0.01 | 1.17155 | 0.00000 | 1.17155 | 0.27 | 11617.53 |
| 1323 | 2025.10.06 04:20 | buy | 663 | 0.04 | 1.17152 | 0.00000 | 1.17179 | ||
| 1324 | 2025.10.06 04:25 | buy | 664 | 0.08 | 1.17132 | 0.00000 | 1.17159 | ||
| 1325 | 2025.10.06 04:26 | buy | 665 | 0.16 | 1.17112 | 0.00000 | 1.17139 | ||
| 1326 | 2025.10.06 04:31 | sell | 666 | 0.01 | 1.17130 | 0.00000 | 1.17103 | ||
| 1327 | 2025.10.06 04:31 | t/p | 665 | 0.16 | 1.17139 | 0.00000 | 1.17139 | 4.32 | 11621.85 |
| 1328 | 2025.10.06 04:31 | close | 660 | 0.01 | 1.17149 | 0.00000 | 1.17220 | -0.44 | 11621.41 |
| 1329 | 2025.10.06 04:31 | close | 663 | 0.04 | 1.17149 | 0.00000 | 1.17179 | -0.12 | 11621.29 |
| 1330 | 2025.10.06 04:31 | sell | 667 | 0.02 | 1.17151 | 0.00000 | 1.17124 | ||
| 1331 | 2025.10.06 04:31 | close | 662 | 0.02 | 1.17152 | 0.00000 | 1.17200 | -0.42 | 11620.87 |
| 1332 | 2025.10.06 04:31 | close | 664 | 0.08 | 1.17153 | 0.00000 | 1.17159 | 1.68 | 11622.55 |
| 1333 | 2025.10.06 04:31 | buy | 668 | 0.01 | 1.17163 | 0.00000 | 1.17190 | ||
| 1334 | 2025.10.06 04:32 | sell | 669 | 0.04 | 1.17171 | 0.00000 | 1.17144 | ||
| 1335 | 2025.10.06 04:40 | t/p | 668 | 0.01 | 1.17190 | 0.00000 | 1.17190 | 0.27 | 11622.82 |
| 1336 | 2025.10.06 04:40 | sell | 670 | 0.08 | 1.17191 | 0.00000 | 1.17164 | ||
| 1337 | 2025.10.06 04:47 | sell | 671 | 0.16 | 1.17211 | 0.00000 | 1.17184 | ||
| 1338 | 2025.10.06 04:52 | sell | 672 | 0.32 | 1.17231 | 0.00000 | 1.17204 | ||
| 1339 | 2025.10.06 05:01 | sell | 673 | 0.64 | 1.17251 | 0.00000 | 1.17224 | ||
| 1340 | 2025.10.06 05:13 | sell | 674 | 1.28 | 1.17271 | 0.00000 | 1.17244 | ||
| 1341 | 2025.10.06 06:53 | t/p | 674 | 1.28 | 1.17244 | 0.00000 | 1.17244 | 34.56 | 11657.38 |
| 1342 | 2025.10.06 07:11 | buy | 675 | 0.01 | 1.17231 | 0.00000 | 1.17258 | ||
| 1343 | 2025.10.06 07:11 | close | 666 | 0.01 | 1.17231 | 0.00000 | 1.17103 | -1.01 | 11656.37 |
| 1344 | 2025.10.06 07:11 | close | 669 | 0.04 | 1.17231 | 0.00000 | 1.17144 | -2.40 | 11653.97 |
| 1345 | 2025.10.06 07:11 | close | 671 | 0.16 | 1.17231 | 0.00000 | 1.17184 | -3.20 | 11650.77 |
| 1346 | 2025.10.06 07:11 | close | 673 | 0.64 | 1.17231 | 0.00000 | 1.17224 | 12.80 | 11663.57 |
| 1347 | 2025.10.06 07:13 | close | 667 | 0.02 | 1.17219 | 0.00000 | 1.17124 | -1.36 | 11662.21 |
| 1348 | 2025.10.06 07:13 | close | 672 | 0.32 | 1.17219 | 0.00000 | 1.17204 | 3.84 | 11666.05 |
| 1349 | 2025.10.06 07:14 | buy | 676 | 0.02 | 1.17211 | 0.00000 | 1.17238 | ||
| 1350 | 2025.10.06 07:15 | sell | 677 | 0.02 | 1.17211 | 0.00000 | 1.17184 | ||
| 1351 | 2025.10.06 07:21 | sell | 678 | 0.04 | 1.17231 | 0.00000 | 1.17204 | ||
| 1352 | 2025.10.06 07:21 | t/p | 676 | 0.02 | 1.17238 | 0.00000 | 1.17238 | 0.54 | 11666.59 |
| 1353 | 2025.10.06 07:23 | sell | 679 | 0.08 | 1.17251 | 0.00000 | 1.17224 | ||
| 1354 | 2025.10.06 07:24 | t/p | 675 | 0.01 | 1.17258 | 0.00000 | 1.17258 | 0.27 | 11666.86 |
| 1355 | 2025.10.06 07:49 | t/p | 679 | 0.08 | 1.17224 | 0.00000 | 1.17224 | 2.16 | 11669.02 |
| 1356 | 2025.10.06 07:53 | buy | 680 | 0.01 | 1.17211 | 0.00000 | 1.17238 | ||
| 1357 | 2025.10.06 08:00 | t/p | 678 | 0.04 | 1.17204 | 0.00000 | 1.17204 | 1.08 | 11670.10 |
| 1358 | 2025.10.06 08:03 | sell | 681 | 0.04 | 1.17231 | 0.00000 | 1.17204 | ||
| 1359 | 2025.10.06 08:03 | t/p | 680 | 0.01 | 1.17238 | 0.00000 | 1.17238 | 0.27 | 11670.37 |
| 1360 | 2025.10.06 08:13 | close | 670 | 0.08 | 1.17205 | 0.00000 | 1.17164 | -1.12 | 11669.25 |
| 1361 | 2025.10.06 08:13 | close | 681 | 0.04 | 1.17205 | 0.00000 | 1.17204 | 1.04 | 11670.29 |
| 1362 | 2025.10.06 08:13 | close | 677 | 0.02 | 1.17206 | 0.00000 | 1.17184 | 0.10 | 11670.39 |
| 1363 | 2025.10.06 08:13 | buy | 682 | 0.01 | 1.17205 | 0.00000 | 1.17232 | ||
| 1364 | 2025.10.06 08:13 | sell | 683 | 0.01 | 1.17194 | 0.00000 | 1.17167 | ||
| 1365 | 2025.10.06 08:14 | buy | 684 | 0.02 | 1.17185 | 0.00000 | 1.17212 | ||
| 1366 | 2025.10.06 08:15 | t/p | 683 | 0.01 | 1.17167 | 0.00000 | 1.17167 | 0.27 | 11670.66 |
| 1367 | 2025.10.06 08:15 | buy | 685 | 0.04 | 1.17165 | 0.00000 | 1.17192 | ||
| 1368 | 2025.10.06 08:42 | buy | 686 | 0.08 | 1.17145 | 0.00000 | 1.17172 | ||
| 1369 | 2025.10.06 09:00 | t/p | 686 | 0.08 | 1.17172 | 0.00000 | 1.17172 | 2.16 | 11672.82 |
| 1370 | 2025.10.06 09:00 | close | 682 | 0.01 | 1.17177 | 0.00000 | 1.17232 | -0.28 | 11672.54 |
| 1371 | 2025.10.06 09:00 | close | 685 | 0.04 | 1.17177 | 0.00000 | 1.17192 | 0.48 | 11673.02 |
| 1372 | 2025.10.06 09:00 | close | 684 | 0.02 | 1.17186 | 0.00000 | 1.17212 | 0.02 | 11673.04 |
| 1373 | 2025.10.06 09:00 | buy | 687 | 0.01 | 1.17198 | 0.00000 | 1.17225 | ||
| 1374 | 2025.10.06 09:00 | sell | 688 | 0.01 | 1.17187 | 0.00000 | 1.17160 | ||
| 1375 | 2025.10.06 09:02 | buy | 689 | 0.02 | 1.17178 | 0.00000 | 1.17205 | ||
| 1376 | 2025.10.06 09:03 | t/p | 688 | 0.01 | 1.17160 | 0.00000 | 1.17160 | 0.27 | 11673.31 |
| 1377 | 2025.10.06 09:03 | buy | 690 | 0.04 | 1.17158 | 0.00000 | 1.17185 | ||
| 1378 | 2025.10.06 09:09 | buy | 691 | 0.08 | 1.17138 | 0.00000 | 1.17165 | ||
| 1379 | 2025.10.06 09:10 | buy | 692 | 0.16 | 1.17118 | 0.00000 | 1.17145 | ||
| 1380 | 2025.10.06 09:12 | buy | 693 | 0.32 | 1.17097 | 0.00000 | 1.17124 | ||
| 1381 | 2025.10.06 09:12 | buy | 694 | 0.64 | 1.17077 | 0.00000 | 1.17104 | ||
| 1382 | 2025.10.06 09:14 | buy | 695 | 1.28 | 1.17057 | 0.00000 | 1.17084 | ||
| 1383 | 2025.10.06 09:15 | t/p | 695 | 1.28 | 1.17084 | 0.00000 | 1.17084 | 34.56 | 11707.87 |
| 1384 | 2025.10.06 09:25 | close | 687 | 0.01 | 1.17097 | 0.00000 | 1.17225 | -1.01 | 11706.86 |
| 1385 | 2025.10.06 09:25 | close | 690 | 0.04 | 1.17097 | 0.00000 | 1.17185 | -2.44 | 11704.42 |
| 1386 | 2025.10.06 09:25 | close | 692 | 0.16 | 1.17097 | 0.00000 | 1.17145 | -3.36 | 11701.06 |
| 1387 | 2025.10.06 09:25 | close | 694 | 0.64 | 1.17097 | 0.00000 | 1.17104 | 12.80 | 11713.86 |
| 1388 | 2025.10.06 09:25 | close | 689 | 0.02 | 1.17109 | 0.00000 | 1.17205 | -1.38 | 11712.48 |
| 1389 | 2025.10.06 09:25 | close | 693 | 0.32 | 1.17109 | 0.00000 | 1.17124 | 3.84 | 11716.32 |
| 1390 | 2025.10.06 09:25 | buy | 696 | 0.02 | 1.17118 | 0.00000 | 1.17145 | ||
| 1391 | 2025.10.06 09:33 | buy | 697 | 0.04 | 1.17098 | 0.00000 | 1.17125 | ||
| 1392 | 2025.10.06 09:34 | buy | 698 | 0.08 | 1.17077 | 0.00000 | 1.17104 | ||
| 1393 | 2025.10.06 09:36 | t/p | 698 | 0.08 | 1.17104 | 0.00000 | 1.17104 | 2.16 | 11718.48 |
| 1394 | 2025.10.06 09:40 | buy | 699 | 0.08 | 1.17078 | 0.00000 | 1.17105 | ||
| 1395 | 2025.10.06 09:41 | buy | 700 | 0.16 | 1.17058 | 0.00000 | 1.17085 | ||
| 1396 | 2025.10.06 09:41 | buy | 701 | 0.32 | 1.17038 | 0.00000 | 1.17065 | ||
| 1397 | 2025.10.06 09:42 | buy | 702 | 0.64 | 1.17018 | 0.00000 | 1.17045 | ||
| 1398 | 2025.10.06 09:46 | buy | 703 | 1.28 | 1.16998 | 0.00000 | 1.17025 | ||
| 1399 | 2025.10.06 10:08 | t/p | 703 | 1.28 | 1.17025 | 0.00000 | 1.17025 | 34.56 | 11753.04 |
| 1400 | 2025.10.06 10:10 | close | 691 | 0.08 | 1.17043 | 0.00000 | 1.17165 | -7.60 | 11745.44 |
| 1401 | 2025.10.06 10:10 | close | 697 | 0.04 | 1.17043 | 0.00000 | 1.17125 | -2.20 | 11743.24 |
| 1402 | 2025.10.06 10:10 | close | 700 | 0.16 | 1.17043 | 0.00000 | 1.17085 | -2.40 | 11740.84 |
| 1403 | 2025.10.06 10:10 | close | 702 | 0.64 | 1.17043 | 0.00000 | 1.17045 | 16.00 | 11756.84 |
| 1404 | 2025.10.06 10:17 | buy | 704 | 0.08 | 1.17017 | 0.00000 | 1.17044 | ||
| 1405 | 2025.10.06 10:18 | t/p | 704 | 0.08 | 1.17044 | 0.00000 | 1.17044 | 2.16 | 11759.00 |
| 1406 | 2025.10.06 10:18 | close | 696 | 0.02 | 1.17050 | 0.00000 | 1.17145 | -1.36 | 11757.64 |
| 1407 | 2025.10.06 10:18 | close | 701 | 0.32 | 1.17050 | 0.00000 | 1.17065 | 3.84 | 11761.48 |
| 1408 | 2025.10.06 10:18 | buy | 705 | 0.02 | 1.17058 | 0.00000 | 1.17085 | ||
| 1409 | 2025.10.06 10:19 | close | 699 | 0.08 | 1.17075 | 0.00000 | 1.17105 | -0.24 | 11761.24 |
| 1410 | 2025.10.06 10:19 | close | 705 | 0.02 | 1.17076 | 0.00000 | 1.17085 | 0.36 | 11761.60 |
| 1411 | 2025.10.06 10:19 | buy | 706 | 0.01 | 1.17086 | 0.00000 | 1.17113 | ||
| 1412 | 2025.10.06 10:19 | sell | 707 | 0.01 | 1.17075 | 0.00000 | 1.17048 | ||
| 1413 | 2025.10.06 10:20 | buy | 708 | 0.02 | 1.17066 | 0.00000 | 1.17093 | ||
| 1414 | 2025.10.06 10:21 | t/p | 707 | 0.01 | 1.17048 | 0.00000 | 1.17048 | 0.27 | 11761.87 |
| 1415 | 2025.10.06 10:21 | buy | 709 | 0.04 | 1.17046 | 0.00000 | 1.17073 | ||
| 1416 | 2025.10.06 10:26 | t/p | 709 | 0.04 | 1.17073 | 0.00000 | 1.17073 | 1.08 | 11762.95 |
| 1417 | 2025.10.06 10:26 | close | 706 | 0.01 | 1.17073 | 0.00000 | 1.17113 | -0.13 | 11762.82 |
| 1418 | 2025.10.06 10:26 | close | 708 | 0.02 | 1.17073 | 0.00000 | 1.17093 | 0.14 | 11762.96 |
| 1419 | 2025.10.06 10:26 | buy | 710 | 0.01 | 1.17083 | 0.00000 | 1.17110 | ||
| 1420 | 2025.10.06 10:26 | sell | 711 | 0.01 | 1.17072 | 0.00000 | 1.17045 | ||
| 1421 | 2025.10.06 10:29 | sell | 712 | 0.02 | 1.17092 | 0.00000 | 1.17065 | ||
| 1422 | 2025.10.06 10:31 | t/p | 712 | 0.02 | 1.17065 | 0.00000 | 1.17065 | 0.54 | 11763.50 |
| 1423 | 2025.10.06 10:33 | buy | 713 | 0.02 | 1.17063 | 0.00000 | 1.17090 | ||
| 1424 | 2025.10.06 10:37 | t/p | 713 | 0.02 | 1.17090 | 0.00000 | 1.17090 | 0.54 | 11764.04 |
| 1425 | 2025.10.06 10:38 | sell | 714 | 0.02 | 1.17093 | 0.00000 | 1.17066 | ||
| 1426 | 2025.10.06 10:38 | t/p | 710 | 0.01 | 1.17110 | 0.00000 | 1.17110 | 0.27 | 11764.31 |
| 1427 | 2025.10.06 10:38 | sell | 715 | 0.04 | 1.17113 | 0.00000 | 1.17086 | ||
| 1428 | 2025.10.06 10:40 | t/p | 715 | 0.04 | 1.17086 | 0.00000 | 1.17086 | 1.08 | 11765.39 |
| 1429 | 2025.10.06 10:40 | close | 711 | 0.01 | 1.17085 | 0.00000 | 1.17045 | -0.13 | 11765.26 |
| 1430 | 2025.10.06 10:40 | close | 714 | 0.02 | 1.17084 | 0.00000 | 1.17066 | 0.18 | 11765.44 |
| 1431 | 2025.10.06 10:40 | buy | 716 | 0.01 | 1.17082 | 0.00000 | 1.17109 | ||
| 1432 | 2025.10.06 10:40 | sell | 717 | 0.01 | 1.17071 | 0.00000 | 1.17044 | ||
| 1433 | 2025.10.06 10:40 | sell | 718 | 0.02 | 1.17092 | 0.00000 | 1.17065 | ||
| 1434 | 2025.10.06 10:40 | t/p | 716 | 0.01 | 1.17109 | 0.00000 | 1.17109 | 0.27 | 11765.71 |
| 1435 | 2025.10.06 10:40 | t/p | 718 | 0.02 | 1.17065 | 0.00000 | 1.17065 | 0.54 | 11766.25 |
| 1436 | 2025.10.06 10:40 | close | 717 | 0.01 | 1.17063 | 0.00000 | 1.17044 | 0.08 | 11766.33 |
| 1437 | 2025.10.06 10:40 | buy | 719 | 0.01 | 1.17058 | 0.00000 | 1.17085 | ||
| 1438 | 2025.10.06 10:40 | sell | 720 | 0.01 | 1.17047 | 0.00000 | 1.17020 | ||
| 1439 | 2025.10.06 10:40 | buy | 721 | 0.01 | 1.17058 | 0.00000 | 1.17085 | ||
| 1440 | 2025.10.06 10:40 | buy | 722 | 0.04 | 1.17038 | 0.00000 | 1.17065 | ||
| 1441 | 2025.10.06 10:40 | t/p | 720 | 0.01 | 1.17020 | 0.00000 | 1.17020 | 0.27 | 11766.60 |
| 1442 | 2025.10.06 10:40 | buy | 723 | 0.08 | 1.17015 | 0.00000 | 1.17042 | ||
| 1443 | 2025.10.06 10:40 | buy | 724 | 0.16 | 1.16993 | 0.00000 | 1.17020 | ||
| 1444 | 2025.10.06 10:40 | buy | 725 | 0.32 | 1.16971 | 0.00000 | 1.16998 | ||
| 1445 | 2025.10.06 10:40 | buy | 726 | 0.64 | 1.16949 | 0.00000 | 1.16976 | ||
| 1446 | 2025.10.06 10:40 | buy | 727 | 1.28 | 1.16926 | 0.00000 | 1.16953 | ||
| 1447 | 2025.10.06 10:40 | t/p | 727 | 1.28 | 1.16953 | 0.00000 | 1.16953 | 34.56 | 11801.16 |
| 1448 | 2025.10.06 10:40 | buy | 728 | 1.28 | 1.16905 | 0.00000 | 1.16932 | ||
| 1449 | 2025.10.06 16:07 | t/p | 728 | 1.28 | 1.16932 | 0.00000 | 1.16932 | 34.56 | 11835.72 |
| 1450 | 2025.10.06 16:14 | buy | 729 | 1.28 | 1.16929 | 0.00000 | 1.16956 | ||
| 1451 | 2025.10.06 16:44 | t/p | 729 | 1.28 | 1.16956 | 0.00000 | 1.16956 | 34.56 | 11870.28 |
| 1452 | 2025.10.06 16:45 | close | 719 | 0.01 | 1.16969 | 0.00000 | 1.17085 | -0.89 | 11869.39 |
| 1453 | 2025.10.06 16:45 | close | 722 | 0.04 | 1.16969 | 0.00000 | 1.17065 | -2.76 | 11866.63 |
| 1454 | 2025.10.06 16:45 | close | 724 | 0.16 | 1.16969 | 0.00000 | 1.17020 | -3.84 | 11862.79 |
| 1455 | 2025.10.06 16:45 | close | 726 | 0.64 | 1.16969 | 0.00000 | 1.16976 | 12.80 | 11875.59 |
| 1456 | 2025.10.06 16:51 | close | 721 | 0.01 | 1.16982 | 0.00000 | 1.17085 | -0.76 | 11874.83 |
| 1457 | 2025.10.06 16:51 | close | 725 | 0.32 | 1.16982 | 0.00000 | 1.16998 | 3.52 | 11878.35 |
| 1458 | 2025.10.06 16:51 | buy | 730 | 0.02 | 1.16994 | 0.00000 | 1.17021 | ||
| 1459 | 2025.10.06 16:55 | close | 723 | 0.08 | 1.17011 | 0.00000 | 1.17042 | -0.32 | 11878.03 |
| 1460 | 2025.10.06 16:55 | close | 730 | 0.02 | 1.17010 | 0.00000 | 1.17021 | 0.32 | 11878.35 |
| 1461 | 2025.10.06 16:55 | buy | 731 | 0.01 | 1.17022 | 0.00000 | 1.17049 | ||
| 1462 | 2025.10.06 16:55 | sell | 732 | 0.01 | 1.17011 | 0.00000 | 1.16984 | ||
| 1463 | 2025.10.06 16:59 | buy | 733 | 0.02 | 1.17002 | 0.00000 | 1.17029 | ||
| 1464 | 2025.10.06 17:00 | t/p | 732 | 0.01 | 1.16984 | 0.00000 | 1.16984 | 0.27 | 11878.62 |
| 1465 | 2025.10.06 17:00 | buy | 734 | 0.04 | 1.16982 | 0.00000 | 1.17009 | ||
| 1466 | 2025.10.06 17:03 | t/p | 734 | 0.04 | 1.17009 | 0.00000 | 1.17009 | 1.08 | 11879.70 |
| 1467 | 2025.10.06 17:03 | close | 731 | 0.01 | 1.17009 | 0.00000 | 1.17049 | -0.13 | 11879.57 |
| 1468 | 2025.10.06 17:03 | close | 733 | 0.02 | 1.17010 | 0.00000 | 1.17029 | 0.16 | 11879.73 |
| 1469 | 2025.10.06 17:03 | buy | 735 | 0.01 | 1.17022 | 0.00000 | 1.17049 | ||
| 1470 | 2025.10.06 17:03 | sell | 736 | 0.01 | 1.17011 | 0.00000 | 1.16984 | ||
| 1471 | 2025.10.06 17:04 | buy | 737 | 0.02 | 1.17002 | 0.00000 | 1.17029 | ||
| 1472 | 2025.10.06 17:08 | t/p | 737 | 0.02 | 1.17029 | 0.00000 | 1.17029 | 0.54 | 11880.27 |
| 1473 | 2025.10.06 17:08 | sell | 738 | 0.02 | 1.17031 | 0.00000 | 1.17004 | ||
| 1474 | 2025.10.06 17:09 | t/p | 735 | 0.01 | 1.17049 | 0.00000 | 1.17049 | 0.27 | 11880.54 |
| 1475 | 2025.10.06 17:09 | sell | 739 | 0.04 | 1.17051 | 0.00000 | 1.17024 | ||
| 1476 | 2025.10.06 17:15 | t/p | 739 | 0.04 | 1.17024 | 0.00000 | 1.17024 | 1.08 | 11881.62 |
| 1477 | 2025.10.06 17:15 | close | 736 | 0.01 | 1.17024 | 0.00000 | 1.16984 | -0.13 | 11881.49 |
| 1478 | 2025.10.06 17:15 | close | 738 | 0.02 | 1.17023 | 0.00000 | 1.17004 | 0.16 | 11881.65 |
| 1479 | 2025.10.06 17:15 | buy | 740 | 0.01 | 1.17022 | 0.00000 | 1.17049 | ||
| 1480 | 2025.10.06 17:15 | sell | 741 | 0.01 | 1.17011 | 0.00000 | 1.16984 | ||
| 1481 | 2025.10.06 17:16 | buy | 742 | 0.02 | 1.17002 | 0.00000 | 1.17029 | ||
| 1482 | 2025.10.06 17:20 | t/p | 741 | 0.01 | 1.16984 | 0.00000 | 1.16984 | 0.27 | 11881.92 |
| 1483 | 2025.10.06 17:20 | buy | 743 | 0.04 | 1.16982 | 0.00000 | 1.17009 | ||
| 1484 | 2025.10.06 17:22 | buy | 744 | 0.08 | 1.16961 | 0.00000 | 1.16988 | ||
| 1485 | 2025.10.06 17:25 | t/p | 744 | 0.08 | 1.16988 | 0.00000 | 1.16988 | 2.16 | 11884.08 |
| 1486 | 2025.10.06 17:33 | close | 740 | 0.01 | 1.16994 | 0.00000 | 1.17049 | -0.28 | 11883.80 |
| 1487 | 2025.10.06 17:33 | close | 743 | 0.04 | 1.16994 | 0.00000 | 1.17009 | 0.48 | 11884.28 |
| 1488 | 2025.10.06 17:34 | close | 742 | 0.02 | 1.17003 | 0.00000 | 1.17029 | 0.02 | 11884.30 |
| 1489 | 2025.10.06 17:34 | buy | 745 | 0.01 | 1.17015 | 0.00000 | 1.17042 | ||
| 1490 | 2025.10.06 17:34 | sell | 746 | 0.01 | 1.17004 | 0.00000 | 1.16977 | ||
| 1491 | 2025.10.06 17:39 | sell | 747 | 0.02 | 1.17025 | 0.00000 | 1.16998 | ||
| 1492 | 2025.10.06 17:42 | t/p | 745 | 0.01 | 1.17042 | 0.00000 | 1.17042 | 0.27 | 11884.57 |
| 1493 | 2025.10.06 17:42 | sell | 748 | 0.04 | 1.17045 | 0.00000 | 1.17018 | ||
| 1494 | 2025.10.06 17:43 | sell | 749 | 0.08 | 1.17065 | 0.00000 | 1.17038 | ||
| 1495 | 2025.10.06 17:49 | sell | 750 | 0.16 | 1.17086 | 0.00000 | 1.17059 | ||
| 1496 | 2025.10.06 17:50 | sell | 751 | 0.32 | 1.17106 | 0.00000 | 1.17079 | ||
| 1497 | 2025.10.06 17:52 | sell | 752 | 0.64 | 1.17126 | 0.00000 | 1.17099 | ||
| 1498 | 2025.10.06 17:52 | sell | 753 | 1.28 | 1.17146 | 0.00000 | 1.17119 | ||
| 1499 | 2025.10.06 17:55 | t/p | 753 | 1.28 | 1.17119 | 0.00000 | 1.17119 | 34.56 | 11919.13 |
| 1500 | 2025.10.06 17:57 | sell | 754 | 1.28 | 1.17146 | 0.00000 | 1.17119 | ||
| 1501 | 2025.10.06 18:18 | t/p | 754 | 1.28 | 1.17119 | 0.00000 | 1.17119 | 34.56 | 11953.69 |
| 1502 | 2025.10.06 18:24 | buy | 755 | 0.01 | 1.17105 | 0.00000 | 1.17132 | ||
| 1503 | 2025.10.06 18:24 | close | 746 | 0.01 | 1.17105 | 0.00000 | 1.16977 | -1.01 | 11952.68 |
| 1504 | 2025.10.06 18:24 | close | 748 | 0.04 | 1.17105 | 0.00000 | 1.17018 | -2.40 | 11950.28 |
| 1505 | 2025.10.06 18:24 | close | 750 | 0.16 | 1.17105 | 0.00000 | 1.17059 | -3.04 | 11947.24 |
| 1506 | 2025.10.06 18:24 | close | 752 | 0.64 | 1.17105 | 0.00000 | 1.17099 | 13.44 | 11960.68 |
| 1507 | 2025.10.06 18:30 | close | 747 | 0.02 | 1.17093 | 0.00000 | 1.16998 | -1.36 | 11959.32 |
| 1508 | 2025.10.06 18:30 | close | 751 | 0.32 | 1.17093 | 0.00000 | 1.17079 | 4.16 | 11963.48 |
| 1509 | 2025.10.06 18:30 | buy | 756 | 0.02 | 1.17085 | 0.00000 | 1.17112 | ||
| 1510 | 2025.10.06 18:36 | buy | 757 | 0.04 | 1.17065 | 0.00000 | 1.17092 | ||
| 1511 | 2025.10.06 18:39 | buy | 758 | 0.08 | 1.17045 | 0.00000 | 1.17072 | ||
| 1512 | 2025.10.06 18:39 | t/p | 749 | 0.08 | 1.17038 | 0.00000 | 1.17038 | 2.16 | 11965.64 |
| 1513 | 2025.10.06 18:43 | t/p | 758 | 0.08 | 1.17072 | 0.00000 | 1.17072 | 2.16 | 11967.80 |
| 1514 | 2025.10.06 18:52 | buy | 759 | 0.08 | 1.17045 | 0.00000 | 1.17072 | ||
| 1515 | 2025.10.06 19:00 | t/p | 759 | 0.08 | 1.17072 | 0.00000 | 1.17072 | 2.16 | 11969.96 |
| 1516 | 2025.10.06 19:00 | close | 755 | 0.01 | 1.17077 | 0.00000 | 1.17132 | -0.28 | 11969.68 |
| 1517 | 2025.10.06 19:00 | close | 757 | 0.04 | 1.17077 | 0.00000 | 1.17092 | 0.48 | 11970.16 |
| 1518 | 2025.10.06 19:01 | buy | 760 | 0.02 | 1.17065 | 0.00000 | 1.17092 | ||
| 1519 | 2025.10.06 19:08 | close | 756 | 0.02 | 1.17076 | 0.00000 | 1.17112 | -0.18 | 11969.98 |
| 1520 | 2025.10.06 19:08 | close | 760 | 0.02 | 1.17075 | 0.00000 | 1.17092 | 0.20 | 11970.18 |
| 1521 | 2025.10.06 19:08 | buy | 761 | 0.01 | 1.17087 | 0.00000 | 1.17114 | ||
| 1522 | 2025.10.06 19:08 | sell | 762 | 0.01 | 1.17076 | 0.00000 | 1.17049 | ||
| 1523 | 2025.10.06 19:11 | buy | 763 | 0.02 | 1.17067 | 0.00000 | 1.17094 | ||
| 1524 | 2025.10.06 19:14 | t/p | 762 | 0.01 | 1.17049 | 0.00000 | 1.17049 | 0.27 | 11970.45 |
| 1525 | 2025.10.06 19:14 | buy | 764 | 0.04 | 1.17047 | 0.00000 | 1.17074 | ||
| 1526 | 2025.10.06 19:47 | t/p | 764 | 0.04 | 1.17074 | 0.00000 | 1.17074 | 1.08 | 11971.53 |
| 1527 | 2025.10.06 19:47 | close | 761 | 0.01 | 1.17075 | 0.00000 | 1.17114 | -0.12 | 11971.41 |
| 1528 | 2025.10.06 19:47 | close | 763 | 0.02 | 1.17075 | 0.00000 | 1.17094 | 0.16 | 11971.57 |
| 1529 | 2025.10.06 19:47 | buy | 765 | 0.01 | 1.17085 | 0.00000 | 1.17112 | ||
| 1530 | 2025.10.06 19:47 | sell | 766 | 0.01 | 1.17074 | 0.00000 | 1.17047 | ||
| 1531 | 2025.10.06 19:53 | sell | 767 | 0.02 | 1.17094 | 0.00000 | 1.17067 | ||
| 1532 | 2025.10.06 19:59 | t/p | 765 | 0.01 | 1.17112 | 0.00000 | 1.17112 | 0.27 | 11971.84 |
| 1533 | 2025.10.06 19:59 | sell | 768 | 0.04 | 1.17114 | 0.00000 | 1.17087 | ||
| 1534 | 2025.10.06 20:37 | sell | 769 | 0.08 | 1.17134 | 0.00000 | 1.17107 | ||
| 1535 | 2025.10.06 20:41 | sell | 770 | 0.16 | 1.17154 | 0.00000 | 1.17127 | ||
| 1536 | 2025.10.06 20:43 | buy | 771 | 0.01 | 1.17136 | 0.00000 | 1.17163 | ||
| 1537 | 2025.10.06 20:45 | t/p | 770 | 0.16 | 1.17127 | 0.00000 | 1.17127 | 4.32 | 11976.16 |
| 1538 | 2025.10.06 20:48 | close | 766 | 0.01 | 1.17117 | 0.00000 | 1.17047 | -0.43 | 11975.73 |
| 1539 | 2025.10.06 20:48 | close | 768 | 0.04 | 1.17117 | 0.00000 | 1.17087 | -0.12 | 11975.61 |
| 1540 | 2025.10.06 20:48 | close | 767 | 0.02 | 1.17118 | 0.00000 | 1.17067 | -0.48 | 11975.13 |
| 1541 | 2025.10.06 20:48 | close | 769 | 0.08 | 1.17117 | 0.00000 | 1.17107 | 1.36 | 11976.49 |
| 1542 | 2025.10.06 20:48 | sell | 772 | 0.01 | 1.17107 | 0.00000 | 1.17080 | ||
| 1543 | 2025.10.06 20:53 | buy | 773 | 0.02 | 1.17116 | 0.00000 | 1.17143 | ||
| 1544 | 2025.10.06 21:05 | sell | 774 | 0.02 | 1.17127 | 0.00000 | 1.17100 | ||
| 1545 | 2025.10.06 21:28 | t/p | 773 | 0.02 | 1.17143 | 0.00000 | 1.17143 | 0.54 | 11977.03 |
| 1546 | 2025.10.06 21:28 | sell | 775 | 0.04 | 1.17147 | 0.00000 | 1.17120 | ||
| 1547 | 2025.10.06 21:37 | t/p | 775 | 0.04 | 1.17120 | 0.00000 | 1.17120 | 1.08 | 11978.11 |
| 1548 | 2025.10.06 21:39 | buy | 776 | 0.02 | 1.17116 | 0.00000 | 1.17143 | ||
| 1549 | 2025.10.06 22:32 | t/p | 776 | 0.02 | 1.17143 | 0.00000 | 1.17143 | 0.54 | 11978.65 |
| 1550 | 2025.10.06 22:33 | sell | 777 | 0.04 | 1.17147 | 0.00000 | 1.17120 | ||
| 1551 | 2025.10.06 22:58 | t/p | 777 | 0.04 | 1.17120 | 0.00000 | 1.17120 | 1.08 | 11979.73 |
| 1552 | 2025.10.06 22:59 | buy | 778 | 0.02 | 1.17116 | 0.00000 | 1.17143 | ||
| 1553 | 2025.10.06 23:00 | t/p | 774 | 0.02 | 1.17100 | 0.00000 | 1.17100 | 0.54 | 11980.27 |
| 1554 | 2025.10.06 23:01 | buy | 779 | 0.04 | 1.17096 | 0.00000 | 1.17123 | ||
| 1555 | 2025.10.06 23:19 | t/p | 779 | 0.04 | 1.17123 | 0.00000 | 1.17123 | 1.08 | 11981.35 |
| 1556 | 2025.10.06 23:20 | sell | 780 | 0.02 | 1.17127 | 0.00000 | 1.17100 | ||
| 1557 | 2025.10.06 23:59 | t/p | 780 | 0.02 | 1.17100 | 0.00000 | 1.17100 | 0.54 | 11981.89 |
| 1558 | 2025.10.06 23:59 | buy | 781 | 0.04 | 1.17095 | 0.00000 | 1.17122 | ||
| 1559 | 2025.10.07 00:03 | t/p | 772 | 0.01 | 1.17080 | 0.00000 | 1.17080 | 0.27 | 11982.16 |
| 1560 | 2025.10.07 00:03 | buy | 782 | 0.08 | 1.17063 | 0.00000 | 1.17090 | ||
| 1561 | 2025.10.07 00:19 | t/p | 782 | 0.08 | 1.17090 | 0.00000 | 1.17090 | 2.16 | 11984.32 |
| 1562 | 2025.10.07 00:19 | close | 771 | 0.01 | 1.17107 | 0.00000 | 1.17163 | -0.29 | 11984.03 |
| 1563 | 2025.10.07 00:19 | close | 781 | 0.04 | 1.17107 | 0.00000 | 1.17122 | 0.48 | 11984.51 |
| 1564 | 2025.10.07 00:19 | close | 778 | 0.02 | 1.17118 | 0.00000 | 1.17143 | 0.04 | 11984.55 |
| 1565 | 2025.10.07 00:19 | buy | 783 | 0.01 | 1.17133 | 0.00000 | 1.17160 | ||
| 1566 | 2025.10.07 00:19 | sell | 784 | 0.01 | 1.17122 | 0.00000 | 1.17095 | ||
| 1567 | 2025.10.07 00:20 | buy | 785 | 0.02 | 1.17102 | 0.00000 | 1.17129 | ||
| 1568 | 2025.10.07 00:20 | t/p | 784 | 0.01 | 1.17095 | 0.00000 | 1.17095 | 0.27 | 11984.82 |
| 1569 | 2025.10.07 00:22 | buy | 786 | 0.04 | 1.17081 | 0.00000 | 1.17108 | ||
| 1570 | 2025.10.07 01:00 | t/p | 786 | 0.04 | 1.17108 | 0.00000 | 1.17108 | 1.08 | 11985.90 |
| 1571 | 2025.10.07 01:00 | close | 783 | 0.01 | 1.17113 | 0.00000 | 1.17160 | -0.20 | 11985.70 |
| 1572 | 2025.10.07 01:00 | close | 785 | 0.02 | 1.17115 | 0.00000 | 1.17129 | 0.26 | 11985.96 |
| 1573 | 2025.10.07 01:00 | buy | 787 | 0.01 | 1.17128 | 0.00000 | 1.17155 | ||
| 1574 | 2025.10.07 01:00 | sell | 788 | 0.01 | 1.17117 | 0.00000 | 1.17090 | ||
| 1575 | 2025.10.07 01:02 | buy | 789 | 0.02 | 1.17108 | 0.00000 | 1.17135 | ||
| 1576 | 2025.10.07 01:23 | t/p | 789 | 0.02 | 1.17135 | 0.00000 | 1.17135 | 0.54 | 11986.50 |
| 1577 | 2025.10.07 01:25 | sell | 790 | 0.02 | 1.17137 | 0.00000 | 1.17110 | ||
| 1578 | 2025.10.07 01:34 | t/p | 790 | 0.02 | 1.17110 | 0.00000 | 1.17110 | 0.54 | 11987.04 |
| 1579 | 2025.10.07 01:34 | buy | 791 | 0.02 | 1.17106 | 0.00000 | 1.17133 | ||
| 1580 | 2025.10.07 02:15 | t/p | 788 | 0.01 | 1.17090 | 0.00000 | 1.17090 | 0.27 | 11987.31 |
| 1581 | 2025.10.07 02:44 | t/p | 791 | 0.02 | 1.17133 | 0.00000 | 1.17133 | 0.54 | 11987.85 |
| 1582 | 2025.10.07 02:44 | close | 787 | 0.01 | 1.17133 | 0.00000 | 1.17155 | 0.05 | 11987.90 |
| 1583 | 2025.10.07 02:44 | buy | 792 | 0.01 | 1.17145 | 0.00000 | 1.17172 | ||
| 1584 | 2025.10.07 02:44 | sell | 793 | 0.01 | 1.17134 | 0.00000 | 1.17107 | ||
| 1585 | 2025.10.07 02:49 | buy | 794 | 0.02 | 1.17125 | 0.00000 | 1.17152 | ||
| 1586 | 2025.10.07 02:53 | t/p | 793 | 0.01 | 1.17107 | 0.00000 | 1.17107 | 0.27 | 11988.17 |
| 1587 | 2025.10.07 02:53 | buy | 795 | 0.04 | 1.17105 | 0.00000 | 1.17132 | ||
| 1588 | 2025.10.07 03:00 | buy | 796 | 0.08 | 1.17085 | 0.00000 | 1.17112 | ||
| 1589 | 2025.10.07 03:02 | buy | 797 | 0.16 | 1.17065 | 0.00000 | 1.17092 | ||
| 1590 | 2025.10.07 03:17 | sell | 798 | 0.01 | 1.17083 | 0.00000 | 1.17056 | ||
| 1591 | 2025.10.07 03:19 | t/p | 797 | 0.16 | 1.17092 | 0.00000 | 1.17092 | 4.32 | 11992.49 |
| 1592 | 2025.10.07 03:21 | close | 792 | 0.01 | 1.17102 | 0.00000 | 1.17172 | -0.43 | 11992.06 |
| 1593 | 2025.10.07 03:21 | close | 795 | 0.04 | 1.17102 | 0.00000 | 1.17132 | -0.12 | 11991.94 |
| 1594 | 2025.10.07 03:21 | sell | 799 | 0.02 | 1.17103 | 0.00000 | 1.17076 | ||
| 1595 | 2025.10.07 03:21 | close | 794 | 0.02 | 1.17102 | 0.00000 | 1.17152 | -0.46 | 11991.48 |
| 1596 | 2025.10.07 03:21 | close | 796 | 0.08 | 1.17103 | 0.00000 | 1.17112 | 1.44 | 11992.92 |
| 1597 | 2025.10.07 03:21 | buy | 800 | 0.01 | 1.17113 | 0.00000 | 1.17140 | ||
| 1598 | 2025.10.07 03:28 | buy | 801 | 0.02 | 1.17092 | 0.00000 | 1.17119 | ||
| 1599 | 2025.10.07 03:34 | t/p | 799 | 0.02 | 1.17076 | 0.00000 | 1.17076 | 0.54 | 11993.46 |
| 1600 | 2025.10.07 03:34 | buy | 802 | 0.04 | 1.17071 | 0.00000 | 1.17098 | ||
| 1601 | 2025.10.07 03:43 | t/p | 798 | 0.01 | 1.17056 | 0.00000 | 1.17056 | 0.27 | 11993.73 |
| 1602 | 2025.10.07 03:43 | buy | 803 | 0.08 | 1.17051 | 0.00000 | 1.17078 | ||
| 1603 | 2025.10.07 03:56 | t/p | 803 | 0.08 | 1.17078 | 0.00000 | 1.17078 | 2.16 | 11995.89 |
| 1604 | 2025.10.07 03:59 | close | 800 | 0.01 | 1.17084 | 0.00000 | 1.17140 | -0.29 | 11995.60 |
| 1605 | 2025.10.07 03:59 | close | 802 | 0.04 | 1.17084 | 0.00000 | 1.17098 | 0.52 | 11996.12 |
| 1606 | 2025.10.07 04:01 | buy | 804 | 0.02 | 1.17072 | 0.00000 | 1.17099 | ||
| 1607 | 2025.10.07 04:04 | buy | 805 | 0.04 | 1.17051 | 0.00000 | 1.17078 | ||
| 1608 | 2025.10.07 04:06 | buy | 806 | 0.08 | 1.17031 | 0.00000 | 1.17058 | ||
| 1609 | 2025.10.07 04:15 | t/p | 806 | 0.08 | 1.17058 | 0.00000 | 1.17058 | 2.16 | 11998.28 |
| 1610 | 2025.10.07 04:18 | close | 801 | 0.02 | 1.17067 | 0.00000 | 1.17119 | -0.50 | 11997.78 |
| 1611 | 2025.10.07 04:18 | close | 805 | 0.04 | 1.17067 | 0.00000 | 1.17078 | 0.64 | 11998.42 |
| 1612 | 2025.10.07 04:22 | close | 804 | 0.02 | 1.17073 | 0.00000 | 1.17099 | 0.02 | 11998.44 |
| 1613 | 2025.10.07 04:22 | buy | 807 | 0.01 | 1.17085 | 0.00000 | 1.17112 | ||
| 1614 | 2025.10.07 04:22 | sell | 808 | 0.01 | 1.17074 | 0.00000 | 1.17047 | ||
| 1615 | 2025.10.07 04:25 | buy | 809 | 0.02 | 1.17065 | 0.00000 | 1.17092 | ||
| 1616 | 2025.10.07 04:30 | t/p | 808 | 0.01 | 1.17047 | 0.00000 | 1.17047 | 0.27 | 11998.71 |
| 1617 | 2025.10.07 04:30 | buy | 810 | 0.04 | 1.17045 | 0.00000 | 1.17072 | ||
| 1618 | 2025.10.07 04:35 | buy | 811 | 0.08 | 1.17024 | 0.00000 | 1.17051 | ||
| 1619 | 2025.10.07 04:39 | buy | 812 | 0.16 | 1.17003 | 0.00000 | 1.17030 | ||
| 1620 | 2025.10.07 04:40 | buy | 813 | 0.32 | 1.16983 | 0.00000 | 1.17010 | ||
| 1621 | 2025.10.07 05:11 | sell | 814 | 0.01 | 1.17004 | 0.00000 | 1.16977 | ||
| 1622 | 2025.10.07 05:12 | t/p | 813 | 0.32 | 1.17010 | 0.00000 | 1.17010 | 8.64 | 12007.35 |
| 1623 | 2025.10.07 05:12 | close | 807 | 0.01 | 1.17023 | 0.00000 | 1.17112 | -0.62 | 12006.73 |
| 1624 | 2025.10.07 05:12 | close | 810 | 0.04 | 1.17023 | 0.00000 | 1.17072 | -0.88 | 12005.85 |
| 1625 | 2025.10.07 05:12 | close | 812 | 0.16 | 1.17023 | 0.00000 | 1.17030 | 3.20 | 12009.05 |
| 1626 | 2025.10.07 05:12 | sell | 815 | 0.02 | 1.17024 | 0.00000 | 1.16997 | ||
| 1627 | 2025.10.07 05:30 | sell | 816 | 0.04 | 1.17044 | 0.00000 | 1.17017 | ||
| 1628 | 2025.10.07 05:30 | t/p | 811 | 0.08 | 1.17051 | 0.00000 | 1.17051 | 2.16 | 12011.21 |
| 1629 | 2025.10.07 05:38 | buy | 817 | 0.02 | 1.17045 | 0.00000 | 1.17072 | ||
| 1630 | 2025.10.07 05:59 | buy | 818 | 0.04 | 1.17025 | 0.00000 | 1.17052 | ||
| 1631 | 2025.10.07 06:02 | t/p | 816 | 0.04 | 1.17017 | 0.00000 | 1.17017 | 1.08 | 12012.29 |
| 1632 | 2025.10.07 06:02 | buy | 819 | 0.08 | 1.17005 | 0.00000 | 1.17032 | ||
| 1633 | 2025.10.07 06:12 | close | 809 | 0.02 | 1.17027 | 0.00000 | 1.17092 | -0.76 | 12011.53 |
| 1634 | 2025.10.07 06:12 | close | 817 | 0.02 | 1.17027 | 0.00000 | 1.17072 | -0.36 | 12011.17 |
| 1635 | 2025.10.07 06:12 | close | 819 | 0.08 | 1.17027 | 0.00000 | 1.17032 | 1.76 | 12012.93 |
| 1636 | 2025.10.07 06:18 | sell | 820 | 0.04 | 1.17044 | 0.00000 | 1.17017 | ||
| 1637 | 2025.10.07 06:22 | t/p | 818 | 0.04 | 1.17052 | 0.00000 | 1.17052 | 1.08 | 12014.01 |
| 1638 | 2025.10.07 06:48 | sell | 821 | 0.08 | 1.17065 | 0.00000 | 1.17038 | ||
| 1639 | 2025.10.07 06:57 | t/p | 821 | 0.08 | 1.17038 | 0.00000 | 1.17038 | 2.16 | 12016.17 |
| 1640 | 2025.10.07 07:01 | close | 814 | 0.01 | 1.17032 | 0.00000 | 1.16977 | -0.28 | 12015.89 |
| 1641 | 2025.10.07 07:01 | close | 820 | 0.04 | 1.17032 | 0.00000 | 1.17017 | 0.48 | 12016.37 |
| 1642 | 2025.10.07 07:02 | close | 815 | 0.02 | 1.17023 | 0.00000 | 1.16997 | 0.02 | 12016.39 |
| 1643 | 2025.10.07 07:02 | buy | 822 | 0.01 | 1.17022 | 0.00000 | 1.17049 | ||
| 1644 | 2025.10.07 07:02 | sell | 823 | 0.01 | 1.17011 | 0.00000 | 1.16984 | ||
| 1645 | 2025.10.07 07:07 | sell | 824 | 0.02 | 1.17031 | 0.00000 | 1.17004 | ||
| 1646 | 2025.10.07 07:09 | t/p | 822 | 0.01 | 1.17049 | 0.00000 | 1.17049 | 0.27 | 12016.66 |
| 1647 | 2025.10.07 07:09 | sell | 825 | 0.04 | 1.17051 | 0.00000 | 1.17024 | ||
| 1648 | 2025.10.07 07:40 | t/p | 825 | 0.04 | 1.17024 | 0.00000 | 1.17024 | 1.08 | 12017.74 |
| 1649 | 2025.10.07 07:40 | close | 823 | 0.01 | 1.17023 | 0.00000 | 1.16984 | -0.12 | 12017.62 |
| 1650 | 2025.10.07 07:40 | close | 824 | 0.02 | 1.17024 | 0.00000 | 1.17004 | 0.14 | 12017.76 |
| 1651 | 2025.10.07 07:40 | buy | 826 | 0.01 | 1.17025 | 0.00000 | 1.17052 | ||
| 1652 | 2025.10.07 07:40 | sell | 827 | 0.01 | 1.17014 | 0.00000 | 1.16987 | ||
| 1653 | 2025.10.07 07:44 | buy | 828 | 0.02 | 1.17005 | 0.00000 | 1.17032 | ||
| 1654 | 2025.10.07 07:46 | t/p | 827 | 0.01 | 1.16987 | 0.00000 | 1.16987 | 0.27 | 12018.03 |
| 1655 | 2025.10.07 07:46 | buy | 829 | 0.04 | 1.16985 | 0.00000 | 1.17012 | ||
| 1656 | 2025.10.07 07:48 | buy | 830 | 0.08 | 1.16964 | 0.00000 | 1.16991 | ||
| 1657 | 2025.10.07 08:03 | t/p | 830 | 0.08 | 1.16991 | 0.00000 | 1.16991 | 2.16 | 12020.19 |
| 1658 | 2025.10.07 08:05 | buy | 831 | 0.08 | 1.16965 | 0.00000 | 1.16992 | ||
| 1659 | 2025.10.07 08:08 | buy | 832 | 0.16 | 1.16945 | 0.00000 | 1.16972 | ||
| 1660 | 2025.10.07 08:12 | buy | 833 | 0.32 | 1.16925 | 0.00000 | 1.16952 | ||
| 1661 | 2025.10.07 08:23 | buy | 834 | 0.64 | 1.16905 | 0.00000 | 1.16932 | ||
| 1662 | 2025.10.07 08:38 | buy | 835 | 1.28 | 1.16885 | 0.00000 | 1.16912 | ||
| 1663 | 2025.10.07 08:51 | t/p | 835 | 1.28 | 1.16912 | 0.00000 | 1.16912 | 34.56 | 12054.75 |
| 1664 | 2025.10.07 08:57 | close | 826 | 0.01 | 1.16924 | 0.00000 | 1.17052 | -1.01 | 12053.74 |
| 1665 | 2025.10.07 08:57 | close | 829 | 0.04 | 1.16924 | 0.00000 | 1.17012 | -2.44 | 12051.30 |
| 1666 | 2025.10.07 08:57 | close | 832 | 0.16 | 1.16924 | 0.00000 | 1.16972 | -3.36 | 12047.94 |
| 1667 | 2025.10.07 08:57 | close | 834 | 0.64 | 1.16924 | 0.00000 | 1.16932 | 12.16 | 12060.10 |
| 1668 | 2025.10.07 09:00 | buy | 836 | 0.08 | 1.16905 | 0.00000 | 1.16932 | ||
| 1669 | 2025.10.07 09:01 | buy | 837 | 0.16 | 1.16885 | 0.00000 | 1.16912 | ||
| 1670 | 2025.10.07 09:04 | buy | 838 | 0.32 | 1.16865 | 0.00000 | 1.16892 | ||
| 1671 | 2025.10.07 09:05 | buy | 839 | 0.64 | 1.16845 | 0.00000 | 1.16872 | ||
| 1672 | 2025.10.07 09:10 | t/p | 839 | 0.64 | 1.16872 | 0.00000 | 1.16872 | 17.28 | 12077.38 |
| 1673 | 2025.10.07 09:10 | t/p | 838 | 0.32 | 1.16892 | 0.00000 | 1.16892 | 8.64 | 12086.02 |
| 1674 | 2025.10.07 09:12 | buy | 840 | 0.32 | 1.16865 | 0.00000 | 1.16892 | ||
| 1675 | 2025.10.07 09:18 | buy | 841 | 0.64 | 1.16845 | 0.00000 | 1.16872 | ||
| 1676 | 2025.10.07 09:20 | t/p | 841 | 0.64 | 1.16872 | 0.00000 | 1.16872 | 17.28 | 12103.30 |
| 1677 | 2025.10.07 09:26 | buy | 842 | 0.64 | 1.16845 | 0.00000 | 1.16872 | ||
| 1678 | 2025.10.07 09:31 | t/p | 842 | 0.64 | 1.16872 | 0.00000 | 1.16872 | 17.28 | 12120.58 |
| 1679 | 2025.10.07 10:03 | buy | 843 | 0.64 | 1.16843 | 0.00000 | 1.16870 | ||
| 1680 | 2025.10.07 10:04 | buy | 844 | 1.28 | 1.16823 | 0.00000 | 1.16850 | ||
| 1681 | 2025.10.16 20:08 | t/p | 844 | 1.28 | 1.16850 | 0.00000 | 1.16850 | 34.56 | 12155.14 |
| 1682 | 2025.10.16 20:11 | t/p | 843 | 0.64 | 1.16870 | 0.00000 | 1.16870 | 17.28 | 12172.42 |
| 1683 | 2025.10.16 20:14 | t/p | 840 | 0.32 | 1.16892 | 0.00000 | 1.16892 | 8.64 | 12181.06 |
| 1684 | 2025.10.16 20:15 | t/p | 837 | 0.16 | 1.16912 | 0.00000 | 1.16912 | 4.32 | 12185.38 |
| 1685 | 2025.10.16 20:17 | buy | 845 | 0.16 | 1.16885 | 0.00000 | 1.16912 | ||
| 1686 | 2025.10.16 20:18 | buy | 846 | 0.32 | 1.16865 | 0.00000 | 1.16892 | ||
| 1687 | 2025.10.16 20:18 | buy | 847 | 0.64 | 1.16845 | 0.00000 | 1.16872 | ||
| 1688 | 2025.10.16 20:18 | buy | 848 | 1.28 | 1.16824 | 0.00000 | 1.16851 | ||
| 1689 | 2025.10.16 20:19 | t/p | 848 | 1.28 | 1.16851 | 0.00000 | 1.16851 | 34.56 | 12219.94 |
| 1690 | 2025.10.16 20:21 | t/p | 847 | 0.64 | 1.16872 | 0.00000 | 1.16872 | 17.28 | 12237.22 |
| 1691 | 2025.10.16 20:26 | t/p | 846 | 0.32 | 1.16892 | 0.00000 | 1.16892 | 8.64 | 12245.86 |
| 1692 | 2025.10.16 20:26 | t/p | 845 | 0.16 | 1.16912 | 0.00000 | 1.16912 | 4.32 | 12250.18 |
| 1693 | 2025.10.16 20:34 | buy | 849 | 0.16 | 1.16884 | 0.00000 | 1.16911 | ||
| 1694 | 2025.10.16 20:34 | buy | 850 | 0.32 | 1.16864 | 0.00000 | 1.16891 | ||
| 1695 | 2025.10.16 20:43 | t/p | 850 | 0.32 | 1.16891 | 0.00000 | 1.16891 | 8.64 | 12258.82 |
| 1696 | 2025.10.16 20:51 | t/p | 849 | 0.16 | 1.16911 | 0.00000 | 1.16911 | 4.32 | 12263.14 |
| 1697 | 2025.10.16 20:56 | buy | 851 | 0.16 | 1.16885 | 0.00000 | 1.16912 | ||
| 1698 | 2025.10.16 21:11 | t/p | 851 | 0.16 | 1.16912 | 0.00000 | 1.16912 | 4.32 | 12267.46 |
| 1699 | 2025.10.16 21:15 | buy | 852 | 0.16 | 1.16885 | 0.00000 | 1.16912 | ||
| 1700 | 2025.10.16 21:17 | buy | 853 | 0.32 | 1.16865 | 0.00000 | 1.16892 | ||
| 1701 | 2025.10.16 21:18 | buy | 854 | 0.64 | 1.16845 | 0.00000 | 1.16872 | ||
| 1702 | 2025.10.16 21:25 | buy | 855 | 1.28 | 1.16825 | 0.00000 | 1.16852 | ||
| 1703 | 2025.10.16 21:36 | t/p | 855 | 1.28 | 1.16852 | 0.00000 | 1.16852 | 34.56 | 12302.02 |
| 1704 | 2025.10.16 21:38 | t/p | 854 | 0.64 | 1.16872 | 0.00000 | 1.16872 | 17.28 | 12319.30 |
| 1705 | 2025.10.16 21:41 | t/p | 853 | 0.32 | 1.16892 | 0.00000 | 1.16892 | 8.64 | 12327.94 |
| 1706 | 2025.10.16 21:44 | buy | 856 | 0.32 | 1.16865 | 0.00000 | 1.16892 | ||
| 1707 | 2025.10.16 21:50 | buy | 857 | 0.64 | 1.16845 | 0.00000 | 1.16872 | ||
| 1708 | 2025.10.16 21:53 | t/p | 857 | 0.64 | 1.16872 | 0.00000 | 1.16872 | 17.28 | 12345.22 |
| 1709 | 2025.10.16 21:56 | t/p | 856 | 0.32 | 1.16892 | 0.00000 | 1.16892 | 8.64 | 12353.86 |
| 1710 | 2025.10.16 21:57 | t/p | 852 | 0.16 | 1.16912 | 0.00000 | 1.16912 | 4.32 | 12358.18 |
| 1711 | 2025.10.16 22:00 | buy | 858 | 0.16 | 1.16885 | 0.00000 | 1.16912 | ||
| 1712 | 2025.10.16 22:18 | t/p | 858 | 0.16 | 1.16912 | 0.00000 | 1.16912 | 4.32 | 12362.50 |
| 1713 | 2025.10.16 22:23 | t/p | 836 | 0.08 | 1.16932 | 0.00000 | 1.16932 | 2.16 | 12364.66 |
| 1714 | 2025.10.16 22:30 | buy | 859 | 0.08 | 1.16905 | 0.00000 | 1.16932 | ||
| 1715 | 2025.10.16 22:31 | buy | 860 | 0.16 | 1.16885 | 0.00000 | 1.16912 | ||
| 1716 | 2025.10.16 22:35 | t/p | 860 | 0.16 | 1.16912 | 0.00000 | 1.16912 | 4.32 | 12368.98 |
| 1717 | 2025.10.16 23:00 | buy | 861 | 0.16 | 1.16885 | 0.00000 | 1.16912 | ||
| 1718 | 2025.10.16 23:31 | buy | 862 | 0.32 | 1.16865 | 0.00000 | 1.16892 | ||
| 1719 | 2025.10.17 00:00 | buy | 863 | 0.64 | 1.16843 | 0.00000 | 1.16870 | ||
| 1720 | 2025.10.17 00:01 | buy | 864 | 1.28 | 1.16822 | 0.00000 | 1.16849 | ||
| 1721 | 2025.10.17 00:06 | t/p | 864 | 1.28 | 1.16849 | 0.00000 | 1.16849 | 34.56 | 12403.54 |
| 1722 | 2025.10.17 00:21 | t/p | 863 | 0.64 | 1.16870 | 0.00000 | 1.16870 | 17.28 | 12420.82 |
| 1723 | 2025.10.17 01:01 | t/p | 862 | 0.32 | 1.16892 | 0.00000 | 1.16892 | 8.64 | 12429.46 |
| 1724 | 2025.10.17 01:16 | t/p | 861 | 0.16 | 1.16912 | 0.00000 | 1.16912 | 4.32 | 12433.78 |
| 1725 | 2025.10.17 01:17 | t/p | 859 | 0.08 | 1.16932 | 0.00000 | 1.16932 | 2.16 | 12435.94 |
| 1726 | 2025.10.17 01:18 | close | 828 | 0.02 | 1.16938 | 0.00000 | 1.17032 | -1.34 | 12434.60 |
| 1727 | 2025.10.17 01:18 | close | 833 | 0.32 | 1.16938 | 0.00000 | 1.16952 | 4.16 | 12438.76 |
| 1728 | 2025.10.17 01:18 | buy | 865 | 0.02 | 1.16944 | 0.00000 | 1.16971 | ||
| 1729 | 2025.10.17 01:25 | buy | 866 | 0.04 | 1.16924 | 0.00000 | 1.16951 | ||
| 1730 | 2025.10.17 01:48 | t/p | 866 | 0.04 | 1.16951 | 0.00000 | 1.16951 | 1.08 | 12439.84 |
| 1731 | 2025.10.17 02:05 | close | 831 | 0.08 | 1.16961 | 0.00000 | 1.16992 | -0.32 | 12439.52 |
| 1732 | 2025.10.17 02:05 | close | 865 | 0.02 | 1.16960 | 0.00000 | 1.16971 | 0.32 | 12439.84 |
| 1733 | 2025.10.17 02:05 | buy | 867 | 0.01 | 1.16972 | 0.00000 | 1.16999 | ||
| 1734 | 2025.10.17 02:05 | sell | 868 | 0.01 | 1.16961 | 0.00000 | 1.16934 | ||
| 1735 | 2025.10.17 02:48 | sell | 869 | 0.02 | 1.16982 | 0.00000 | 1.16955 | ||
| 1736 | 2025.10.17 03:17 | t/p | 867 | 0.01 | 1.16999 | 0.00000 | 1.16999 | 0.27 | 12440.11 |
| 1737 | 2025.10.17 03:17 | sell | 870 | 0.04 | 1.17002 | 0.00000 | 1.16975 | ||
| 1738 | 2025.10.17 03:45 | sell | 871 | 0.08 | 1.17022 | 0.00000 | 1.16995 | ||
| 1739 | 2025.10.17 03:46 | sell | 872 | 0.16 | 1.17042 | 0.00000 | 1.17015 | ||
| 1740 | 2025.10.17 03:51 | sell | 873 | 0.32 | 1.17062 | 0.00000 | 1.17035 | ||
| 1741 | 2025.10.17 03:52 | sell | 874 | 0.64 | 1.17082 | 0.00000 | 1.17055 | ||
| 1742 | 2025.10.17 03:53 | sell | 875 | 1.28 | 1.17102 | 0.00000 | 1.17075 | ||
| 1743 | 2025.10.17 03:58 | t/p | 875 | 1.28 | 1.17075 | 0.00000 | 1.17075 | 34.56 | 12474.67 |
| 1744 | 2025.10.17 03:58 | buy | 876 | 0.01 | 1.17064 | 0.00000 | 1.17091 | ||
| 1745 | 2025.10.17 03:58 | close | 868 | 0.01 | 1.17063 | 0.00000 | 1.16934 | -1.02 | 12473.65 |
| 1746 | 2025.10.17 03:58 | close | 870 | 0.04 | 1.17063 | 0.00000 | 1.16975 | -2.44 | 12471.21 |
| 1747 | 2025.10.17 03:58 | close | 872 | 0.16 | 1.17063 | 0.00000 | 1.17015 | -3.36 | 12467.85 |
| 1748 | 2025.10.17 03:58 | close | 874 | 0.64 | 1.17063 | 0.00000 | 1.17055 | 12.16 | 12480.01 |
| 1749 | 2025.10.17 04:00 | sell | 877 | 0.08 | 1.17082 | 0.00000 | 1.17055 | ||
| 1750 | 2025.10.17 04:00 | t/p | 876 | 0.01 | 1.17091 | 0.00000 | 1.17091 | 0.27 | 12480.28 |
| 1751 | 2025.10.17 04:18 | t/p | 877 | 0.08 | 1.17055 | 0.00000 | 1.17055 | 2.16 | 12482.44 |
| 1752 | 2025.10.17 04:18 | close | 869 | 0.02 | 1.17050 | 0.00000 | 1.16955 | -1.36 | 12481.08 |
| 1753 | 2025.10.17 04:18 | close | 873 | 0.32 | 1.17050 | 0.00000 | 1.17035 | 3.84 | 12484.92 |
| 1754 | 2025.10.17 04:18 | buy | 878 | 0.01 | 1.17044 | 0.00000 | 1.17071 | ||
| 1755 | 2025.10.17 04:19 | buy | 879 | 0.02 | 1.17024 | 0.00000 | 1.17051 | ||
| 1756 | 2025.10.17 04:30 | sell | 880 | 0.02 | 1.17042 | 0.00000 | 1.17015 | ||
| 1757 | 2025.10.17 04:30 | t/p | 879 | 0.02 | 1.17051 | 0.00000 | 1.17051 | 0.54 | 12485.46 |
| 1758 | 2025.10.17 04:30 | sell | 881 | 0.04 | 1.17062 | 0.00000 | 1.17035 | ||
| 1759 | 2025.10.17 04:31 | t/p | 878 | 0.01 | 1.17071 | 0.00000 | 1.17071 | 0.27 | 12485.73 |
| 1760 | 2025.10.17 04:33 | close | 871 | 0.08 | 1.17036 | 0.00000 | 1.16995 | -1.12 | 12484.61 |
| 1761 | 2025.10.17 04:33 | close | 881 | 0.04 | 1.17036 | 0.00000 | 1.17035 | 1.04 | 12485.65 |
| 1762 | 2025.10.17 04:33 | close | 880 | 0.02 | 1.17037 | 0.00000 | 1.17015 | 0.10 | 12485.75 |
| 1763 | 2025.10.17 04:33 | buy | 882 | 0.01 | 1.17036 | 0.00000 | 1.17063 | ||
| 1764 | 2025.10.17 04:33 | sell | 883 | 0.01 | 1.17025 | 0.00000 | 1.16998 | ||
| 1765 | 2025.10.17 04:44 | buy | 884 | 0.02 | 1.17016 | 0.00000 | 1.17043 | ||
| 1766 | 2025.10.17 04:47 | t/p | 884 | 0.02 | 1.17043 | 0.00000 | 1.17043 | 0.54 | 12486.29 |
| 1767 | 2025.10.17 04:47 | sell | 885 | 0.02 | 1.17045 | 0.00000 | 1.17018 | ||
| 1768 | 2025.10.17 04:55 | t/p | 885 | 0.02 | 1.17018 | 0.00000 | 1.17018 | 0.54 | 12486.83 |
| 1769 | 2025.10.17 04:56 | buy | 886 | 0.02 | 1.17016 | 0.00000 | 1.17043 | ||
| 1770 | 2025.10.17 05:02 | t/p | 883 | 0.01 | 1.16998 | 0.00000 | 1.16998 | 0.27 | 12487.10 |
| 1771 | 2025.10.17 05:02 | buy | 887 | 0.04 | 1.16996 | 0.00000 | 1.17023 | ||
| 1772 | 2025.10.17 05:03 | buy | 888 | 0.08 | 1.16976 | 0.00000 | 1.17003 | ||
| 1773 | 2025.10.17 05:12 | t/p | 888 | 0.08 | 1.17003 | 0.00000 | 1.17003 | 2.16 | 12489.26 |
| 1774 | 2025.10.17 05:12 | close | 882 | 0.01 | 1.17008 | 0.00000 | 1.17063 | -0.28 | 12488.98 |
| 1775 | 2025.10.17 05:12 | close | 887 | 0.04 | 1.17008 | 0.00000 | 1.17023 | 0.48 | 12489.46 |
| 1776 | 2025.10.17 05:13 | close | 886 | 0.02 | 1.17017 | 0.00000 | 1.17043 | 0.02 | 12489.48 |
| 1777 | 2025.10.17 05:13 | buy | 889 | 0.01 | 1.17029 | 0.00000 | 1.17056 | ||
| 1778 | 2025.10.17 05:13 | sell | 890 | 0.01 | 1.17018 | 0.00000 | 1.16991 | ||
| 1779 | 2025.10.17 05:25 | sell | 891 | 0.02 | 1.17038 | 0.00000 | 1.17011 | ||
| 1780 | 2025.10.17 05:29 | t/p | 889 | 0.01 | 1.17056 | 0.00000 | 1.17056 | 0.27 | 12489.75 |
| 1781 | 2025.10.17 05:29 | sell | 892 | 0.04 | 1.17058 | 0.00000 | 1.17031 | ||
| 1782 | 2025.10.17 05:36 | sell | 893 | 0.08 | 1.17079 | 0.00000 | 1.17052 | ||
| 1783 | 2025.10.17 05:38 | sell | 894 | 0.16 | 1.17099 | 0.00000 | 1.17072 | ||
| 1784 | 2025.10.17 05:48 | buy | 895 | 0.01 | 1.17082 | 0.00000 | 1.17109 | ||
| 1785 | 2025.10.17 05:48 | t/p | 894 | 0.16 | 1.17072 | 0.00000 | 1.17072 | 4.32 | 12494.07 |
| 1786 | 2025.10.17 05:49 | buy | 896 | 0.02 | 1.17062 | 0.00000 | 1.17089 | ||
| 1787 | 2025.10.17 05:51 | close | 890 | 0.01 | 1.17059 | 0.00000 | 1.16991 | -0.41 | 12493.66 |
| 1788 | 2025.10.17 05:51 | close | 892 | 0.04 | 1.17059 | 0.00000 | 1.17031 | -0.04 | 12493.62 |
| 1789 | 2025.10.17 05:51 | close | 891 | 0.02 | 1.17060 | 0.00000 | 1.17011 | -0.44 | 12493.18 |
| 1790 | 2025.10.17 05:51 | close | 893 | 0.08 | 1.17059 | 0.00000 | 1.17052 | 1.60 | 12494.78 |
| 1791 | 2025.10.17 05:51 | sell | 897 | 0.01 | 1.17049 | 0.00000 | 1.17022 | ||
| 1792 | 2025.10.17 06:05 | sell | 898 | 0.02 | 1.17069 | 0.00000 | 1.17042 | ||
| 1793 | 2025.10.17 06:17 | t/p | 896 | 0.02 | 1.17089 | 0.00000 | 1.17089 | 0.54 | 12495.32 |
| 1794 | 2025.10.17 06:17 | sell | 899 | 0.04 | 1.17089 | 0.00000 | 1.17062 | ||
| 1795 | 2025.10.17 06:48 | t/p | 895 | 0.01 | 1.17109 | 0.00000 | 1.17109 | 0.27 | 12495.59 |
| 1796 | 2025.10.17 06:48 | sell | 900 | 0.08 | 1.17109 | 0.00000 | 1.17082 | ||
| 1797 | 2025.10.17 07:20 | t/p | 900 | 0.08 | 1.17082 | 0.00000 | 1.17082 | 2.16 | 12497.75 |
| 1798 | 2025.10.17 07:21 | close | 897 | 0.01 | 1.17077 | 0.00000 | 1.17022 | -0.28 | 12497.47 |
| 1799 | 2025.10.17 07:21 | close | 899 | 0.04 | 1.17077 | 0.00000 | 1.17062 | 0.48 | 12497.95 |
| 1800 | 2025.10.17 07:24 | close | 898 | 0.02 | 1.17068 | 0.00000 | 1.17042 | 0.02 | 12497.97 |
| 1801 | 2025.10.17 07:24 | buy | 901 | 0.01 | 1.17069 | 0.00000 | 1.17096 | ||
| 1802 | 2025.10.17 07:24 | sell | 902 | 0.01 | 1.17058 | 0.00000 | 1.17031 | ||
| 1803 | 2025.10.17 07:27 | sell | 903 | 0.02 | 1.17078 | 0.00000 | 1.17051 | ||
| 1804 | 2025.10.17 07:48 | t/p | 901 | 0.01 | 1.17096 | 0.00000 | 1.17096 | 0.27 | 12498.24 |
| 1805 | 2025.10.17 07:48 | sell | 904 | 0.04 | 1.17099 | 0.00000 | 1.17072 | ||
| 1806 | 2025.10.17 08:04 | sell | 905 | 0.08 | 1.17119 | 0.00000 | 1.17092 | ||
| 1807 | 2025.10.17 08:12 | sell | 906 | 0.16 | 1.17139 | 0.00000 | 1.17112 | ||
| 1808 | 2025.10.17 08:19 | sell | 907 | 0.32 | 1.17159 | 0.00000 | 1.17132 | ||
| 1809 | 2025.10.17 08:39 | sell | 908 | 0.64 | 1.17179 | 0.00000 | 1.17152 | ||
| 1810 | 2025.10.17 08:52 | sell | 909 | 1.28 | 1.17199 | 0.00000 | 1.17172 | ||
| 1811 | 2025.10.17 09:31 | t/p | 909 | 1.28 | 1.17172 | 0.00000 | 1.17172 | 34.56 | 12532.80 |
| 1812 | 2025.10.17 09:31 | buy | 910 | 0.01 | 1.17158 | 0.00000 | 1.17185 | ||
| 1813 | 2025.10.17 09:31 | close | 902 | 0.01 | 1.17158 | 0.00000 | 1.17031 | -1.00 | 12531.80 |
| 1814 | 2025.10.17 09:31 | close | 904 | 0.04 | 1.17158 | 0.00000 | 1.17072 | -2.36 | 12529.44 |
| 1815 | 2025.10.17 09:31 | close | 906 | 0.16 | 1.17158 | 0.00000 | 1.17112 | -3.04 | 12526.40 |
| 1816 | 2025.10.17 09:31 | close | 908 | 0.64 | 1.17158 | 0.00000 | 1.17152 | 13.44 | 12539.84 |
| 1817 | 2025.10.17 09:32 | close | 903 | 0.02 | 1.17146 | 0.00000 | 1.17051 | -1.36 | 12538.48 |
| 1818 | 2025.10.17 09:32 | close | 907 | 0.32 | 1.17146 | 0.00000 | 1.17132 | 4.16 | 12542.64 |
| 1819 | 2025.10.17 09:32 | sell | 911 | 0.02 | 1.17139 | 0.00000 | 1.17112 | ||
| 1820 | 2025.10.17 09:33 | buy | 912 | 0.02 | 1.17138 | 0.00000 | 1.17165 | ||
| 1821 | 2025.10.17 09:36 | sell | 913 | 0.04 | 1.17159 | 0.00000 | 1.17132 | ||
| 1822 | 2025.10.17 09:36 | t/p | 912 | 0.02 | 1.17165 | 0.00000 | 1.17165 | 0.54 | 12543.18 |
| 1823 | 2025.10.17 09:38 | buy | 914 | 0.02 | 1.17138 | 0.00000 | 1.17165 | ||
| 1824 | 2025.10.17 09:38 | t/p | 913 | 0.04 | 1.17132 | 0.00000 | 1.17132 | 1.08 | 12544.26 |
| 1825 | 2025.10.17 09:40 | buy | 915 | 0.04 | 1.17118 | 0.00000 | 1.17145 | ||
| 1826 | 2025.10.17 09:40 | t/p | 911 | 0.02 | 1.17112 | 0.00000 | 1.17112 | 0.54 | 12544.80 |
| 1827 | 2025.10.17 09:42 | sell | 916 | 0.02 | 1.17139 | 0.00000 | 1.17112 | ||
| 1828 | 2025.10.17 09:43 | t/p | 915 | 0.04 | 1.17145 | 0.00000 | 1.17145 | 1.08 | 12545.88 |
| 1829 | 2025.10.17 09:47 | buy | 917 | 0.04 | 1.17118 | 0.00000 | 1.17145 | ||
| 1830 | 2025.10.17 09:48 | t/p | 916 | 0.02 | 1.17112 | 0.00000 | 1.17112 | 0.54 | 12546.42 |
| 1831 | 2025.10.17 09:54 | sell | 918 | 0.02 | 1.17139 | 0.00000 | 1.17112 | ||
| 1832 | 2025.10.17 09:54 | t/p | 917 | 0.04 | 1.17145 | 0.00000 | 1.17145 | 1.08 | 12547.50 |
| 1833 | 2025.10.17 09:55 | buy | 919 | 0.04 | 1.17118 | 0.00000 | 1.17145 | ||
| 1834 | 2025.10.17 09:55 | t/p | 918 | 0.02 | 1.17112 | 0.00000 | 1.17112 | 0.54 | 12548.04 |
| 1835 | 2025.10.17 09:56 | buy | 920 | 0.08 | 1.17098 | 0.00000 | 1.17125 | ||
| 1836 | 2025.10.17 09:58 | t/p | 905 | 0.08 | 1.17092 | 0.00000 | 1.17092 | 2.16 | 12550.20 |
| 1837 | 2025.10.17 10:03 | buy | 921 | 0.16 | 1.17078 | 0.00000 | 1.17105 | ||
| 1838 | 2025.10.17 10:10 | buy | 922 | 0.32 | 1.17058 | 0.00000 | 1.17085 | ||
| 1839 | 2025.10.17 10:10 | buy | 923 | 0.64 | 1.17038 | 0.00000 | 1.17065 | ||
| 1840 | 2025.10.17 10:11 | buy | 924 | 1.28 | 1.17017 | 0.00000 | 1.17044 | ||
| 1841 | 2025.10.17 10:12 | t/p | 924 | 1.28 | 1.17044 | 0.00000 | 1.17044 | 34.56 | 12584.76 |
| 1842 | 2025.10.17 10:12 | close | 910 | 0.01 | 1.17057 | 0.00000 | 1.17185 | -1.01 | 12583.75 |
| 1843 | 2025.10.17 10:12 | close | 919 | 0.04 | 1.17057 | 0.00000 | 1.17145 | -2.44 | 12581.31 |
| 1844 | 2025.10.17 10:12 | close | 921 | 0.16 | 1.17057 | 0.00000 | 1.17105 | -3.36 | 12577.95 |
| 1845 | 2025.10.17 10:12 | close | 923 | 0.64 | 1.17057 | 0.00000 | 1.17065 | 12.16 | 12590.11 |
| 1846 | 2025.10.17 10:13 | close | 914 | 0.02 | 1.17070 | 0.00000 | 1.17165 | -1.36 | 12588.75 |
| 1847 | 2025.10.17 10:13 | close | 922 | 0.32 | 1.17070 | 0.00000 | 1.17085 | 3.84 | 12592.59 |
| 1848 | 2025.10.17 10:14 | buy | 925 | 0.02 | 1.17078 | 0.00000 | 1.17105 | ||
| 1849 | 2025.10.17 10:15 | close | 920 | 0.08 | 1.17095 | 0.00000 | 1.17125 | -0.24 | 12592.35 |
| 1850 | 2025.10.17 10:15 | close | 925 | 0.02 | 1.17096 | 0.00000 | 1.17105 | 0.36 | 12592.71 |
| 1851 | 2025.10.17 10:15 | buy | 926 | 0.01 | 1.17108 | 0.00000 | 1.17135 | ||
| 1852 | 2025.10.17 10:15 | sell | 927 | 0.01 | 1.17097 | 0.00000 | 1.17070 | ||
| 1853 | 2025.10.17 10:15 | sell | 928 | 0.02 | 1.17117 | 0.00000 | 1.17090 | ||
| 1854 | 2025.10.17 10:16 | t/p | 926 | 0.01 | 1.17135 | 0.00000 | 1.17135 | 0.27 | 12592.98 |
| 1855 | 2025.10.17 10:16 | sell | 929 | 0.04 | 1.17137 | 0.00000 | 1.17110 | ||
| 1856 | 2025.10.17 10:18 | t/p | 929 | 0.04 | 1.17110 | 0.00000 | 1.17110 | 1.08 | 12594.06 |
| 1857 | 2025.10.17 10:18 | close | 927 | 0.01 | 1.17110 | 0.00000 | 1.17070 | -0.13 | 12593.93 |
| 1858 | 2025.10.17 10:18 | close | 928 | 0.02 | 1.17109 | 0.00000 | 1.17090 | 0.16 | 12594.09 |
| 1859 | 2025.10.17 10:18 | buy | 930 | 0.01 | 1.17110 | 0.00000 | 1.17137 | ||
| 1860 | 2025.10.17 10:18 | sell | 931 | 0.01 | 1.17099 | 0.00000 | 1.17072 | ||
| 1861 | 2025.10.17 10:19 | buy | 932 | 0.02 | 1.17090 | 0.00000 | 1.17117 | ||
| 1862 | 2025.10.17 10:19 | t/p | 931 | 0.01 | 1.17072 | 0.00000 | 1.17072 | 0.27 | 12594.36 |
| 1863 | 2025.10.17 10:19 | buy | 933 | 0.04 | 1.17069 | 0.00000 | 1.17096 | ||
| 1864 | 2025.10.17 10:20 | buy | 934 | 0.08 | 1.17049 | 0.00000 | 1.17076 | ||
| 1865 | 2025.10.17 10:20 | buy | 935 | 0.16 | 1.17029 | 0.00000 | 1.17056 | ||
| 1866 | 2025.10.17 10:22 | buy | 936 | 0.32 | 1.17009 | 0.00000 | 1.17036 | ||
| 1867 | 2025.10.17 10:22 | buy | 937 | 0.64 | 1.16989 | 0.00000 | 1.17016 | ||
| 1868 | 2025.10.17 10:22 | buy | 938 | 1.28 | 1.16969 | 0.00000 | 1.16996 | ||
| 1869 | 2025.10.17 10:23 | t/p | 938 | 1.28 | 1.16996 | 0.00000 | 1.16996 | 34.56 | 12628.92 |
| 1870 | 2025.10.17 10:25 | buy | 939 | 1.28 | 1.16969 | 0.00000 | 1.16996 | ||
| 1871 | 2025.10.17 10:26 | t/p | 939 | 1.28 | 1.16996 | 0.00000 | 1.16996 | 34.56 | 12663.48 |
| 1872 | 2025.10.17 10:26 | close | 930 | 0.01 | 1.17008 | 0.00000 | 1.17137 | -1.02 | 12662.46 |
| 1873 | 2025.10.17 10:26 | close | 933 | 0.04 | 1.17008 | 0.00000 | 1.17096 | -2.44 | 12660.02 |
| 1874 | 2025.10.17 10:26 | close | 935 | 0.16 | 1.17008 | 0.00000 | 1.17056 | -3.36 | 12656.66 |
| 1875 | 2025.10.17 10:26 | close | 937 | 0.64 | 1.17008 | 0.00000 | 1.17016 | 12.16 | 12668.82 |
| 1876 | 2025.10.17 10:27 | close | 932 | 0.02 | 1.17021 | 0.00000 | 1.17117 | -1.38 | 12667.44 |
| 1877 | 2025.10.17 10:27 | close | 936 | 0.32 | 1.17021 | 0.00000 | 1.17036 | 3.84 | 12671.28 |
| 1878 | 2025.10.17 10:27 | buy | 940 | 0.02 | 1.17029 | 0.00000 | 1.17056 | ||
| 1879 | 2025.10.17 10:29 | close | 934 | 0.08 | 1.17046 | 0.00000 | 1.17076 | -0.24 | 12671.04 |
| 1880 | 2025.10.17 10:29 | close | 940 | 0.02 | 1.17047 | 0.00000 | 1.17056 | 0.36 | 12671.40 |
| 1881 | 2025.10.17 10:29 | buy | 941 | 0.01 | 1.17057 | 0.00000 | 1.17084 | ||
| 1882 | 2025.10.17 10:29 | sell | 942 | 0.01 | 1.17046 | 0.00000 | 1.17019 | ||
| 1883 | 2025.10.17 10:29 | buy | 943 | 0.02 | 1.17037 | 0.00000 | 1.17064 | ||
| 1884 | 2025.10.17 10:31 | t/p | 942 | 0.01 | 1.17019 | 0.00000 | 1.17019 | 0.27 | 12671.67 |
| 1885 | 2025.10.17 10:31 | buy | 944 | 0.04 | 1.17017 | 0.00000 | 1.17044 | ||
| 1886 | 2025.10.17 10:34 | t/p | 944 | 0.04 | 1.17044 | 0.00000 | 1.17044 | 1.08 | 12672.75 |
| 1887 | 2025.10.17 10:34 | close | 941 | 0.01 | 1.17045 | 0.00000 | 1.17084 | -0.12 | 12672.63 |
| 1888 | 2025.10.17 10:34 | close | 943 | 0.02 | 1.17046 | 0.00000 | 1.17064 | 0.18 | 12672.81 |
| 1889 | 2025.10.17 10:34 | buy | 945 | 0.01 | 1.17058 | 0.00000 | 1.17085 | ||
| 1890 | 2025.10.17 10:34 | sell | 946 | 0.01 | 1.17047 | 0.00000 | 1.17020 | ||
| 1891 | 2025.10.17 10:34 | buy | 947 | 0.02 | 1.17038 | 0.00000 | 1.17065 | ||
| 1892 | 2025.10.17 10:38 | t/p | 947 | 0.02 | 1.17065 | 0.00000 | 1.17065 | 0.54 | 12673.35 |
| 1893 | 2025.10.17 10:38 | sell | 948 | 0.02 | 1.17067 | 0.00000 | 1.17040 | ||
| 1894 | 2025.10.17 10:40 | t/p | 948 | 0.02 | 1.17040 | 0.00000 | 1.17040 | 0.54 | 12673.89 |
| 1895 | 2025.10.17 10:40 | buy | 949 | 0.02 | 1.17038 | 0.00000 | 1.17065 | ||
| 1896 | 2025.10.17 10:46 | t/p | 946 | 0.01 | 1.17020 | 0.00000 | 1.17020 | 0.27 | 12674.16 |
| 1897 | 2025.10.17 10:46 | t/p | 949 | 0.02 | 1.17065 | 0.00000 | 1.17065 | 0.54 | 12674.70 |
| 1898 | 2025.10.17 10:46 | close | 945 | 0.01 | 1.17066 | 0.00000 | 1.17085 | 0.08 | 12674.78 |
| 1899 | 2025.10.17 10:46 | buy | 950 | 0.01 | 1.17078 | 0.00000 | 1.17105 | ||
| 1900 | 2025.10.17 10:46 | sell | 951 | 0.01 | 1.17067 | 0.00000 | 1.17040 | ||
| 1901 | 2025.10.17 10:46 | sell | 952 | 0.01 | 1.17067 | 0.00000 | 1.17040 | ||
| 1902 | 2025.10.17 10:48 | buy | 953 | 0.02 | 1.17058 | 0.00000 | 1.17085 | ||
| 1903 | 2025.10.17 10:50 | t/p | 953 | 0.02 | 1.17085 | 0.00000 | 1.17085 | 0.54 | 12675.32 |
| 1904 | 2025.10.17 10:51 | sell | 954 | 0.04 | 1.17087 | 0.00000 | 1.17060 | ||
| 1905 | 2025.10.17 10:57 | t/p | 950 | 0.01 | 1.17105 | 0.00000 | 1.17105 | 0.27 | 12675.59 |
| 1906 | 2025.10.17 10:57 | sell | 955 | 0.08 | 1.17107 | 0.00000 | 1.17080 | ||
| 1907 | 2025.10.17 11:00 | sell | 956 | 0.16 | 1.17127 | 0.00000 | 1.17100 | ||
| 1908 | 2025.10.17 11:01 | sell | 957 | 0.32 | 1.17147 | 0.00000 | 1.17120 | ||
| 1909 | 2025.10.17 11:05 | buy | 958 | 0.01 | 1.17129 | 0.00000 | 1.17156 | ||
| 1910 | 2025.10.17 11:07 | t/p | 957 | 0.32 | 1.17120 | 0.00000 | 1.17120 | 8.64 | 12684.23 |
| 1911 | 2025.10.17 11:07 | close | 951 | 0.01 | 1.17111 | 0.00000 | 1.17040 | -0.44 | 12683.79 |
| 1912 | 2025.10.17 11:07 | close | 954 | 0.04 | 1.17111 | 0.00000 | 1.17060 | -0.96 | 12682.83 |
| 1913 | 2025.10.17 11:07 | close | 956 | 0.16 | 1.17111 | 0.00000 | 1.17100 | 2.56 | 12685.39 |
| 1914 | 2025.10.17 11:07 | buy | 959 | 0.02 | 1.17108 | 0.00000 | 1.17135 | ||
| 1915 | 2025.10.17 11:07 | close | 952 | 0.01 | 1.17090 | 0.00000 | 1.17040 | -0.23 | 12685.16 |
| 1916 | 2025.10.17 11:07 | buy | 960 | 0.04 | 1.17088 | 0.00000 | 1.17115 | ||
| 1917 | 2025.10.17 11:07 | t/p | 955 | 0.08 | 1.17080 | 0.00000 | 1.17080 | 2.16 | 12687.32 |
| 1918 | 2025.10.17 11:07 | buy | 961 | 0.08 | 1.17067 | 0.00000 | 1.17094 | ||
| 1919 | 2025.10.17 11:08 | buy | 962 | 0.16 | 1.17047 | 0.00000 | 1.17074 | ||
| 1920 | 2025.10.17 11:10 | sell | 963 | 0.01 | 1.17066 | 0.00000 | 1.17039 | ||
| 1921 | 2025.10.17 11:10 | t/p | 962 | 0.16 | 1.17074 | 0.00000 | 1.17074 | 4.32 | 12691.64 |
| 1922 | 2025.10.17 11:15 | buy | 964 | 0.16 | 1.17047 | 0.00000 | 1.17074 | ||
| 1923 | 2025.10.17 11:15 | t/p | 963 | 0.01 | 1.17039 | 0.00000 | 1.17039 | 0.27 | 12691.91 |
| 1924 | 2025.10.17 11:15 | buy | 965 | 0.32 | 1.17027 | 0.00000 | 1.17054 | ||
| 1925 | 2025.10.17 11:17 | t/p | 965 | 0.32 | 1.17054 | 0.00000 | 1.17054 | 8.64 | 12700.55 |
| 1926 | 2025.10.17 11:18 | close | 958 | 0.01 | 1.17065 | 0.00000 | 1.17156 | -0.64 | 12699.91 |
| 1927 | 2025.10.17 11:18 | close | 960 | 0.04 | 1.17065 | 0.00000 | 1.17115 | -0.92 | 12698.99 |
| 1928 | 2025.10.17 11:18 | close | 964 | 0.16 | 1.17065 | 0.00000 | 1.17074 | 2.88 | 12701.87 |
| 1929 | 2025.10.17 11:19 | buy | 966 | 0.04 | 1.17046 | 0.00000 | 1.17073 | ||
| 1930 | 2025.10.17 11:19 | buy | 967 | 0.08 | 1.17025 | 0.00000 | 1.17052 | ||
| 1931 | 2025.10.17 11:22 | buy | 968 | 0.16 | 1.17005 | 0.00000 | 1.17032 | ||
| 1932 | 2025.10.17 11:23 | buy | 969 | 0.32 | 1.16985 | 0.00000 | 1.17012 | ||
| 1933 | 2025.10.17 11:26 | t/p | 969 | 0.32 | 1.17012 | 0.00000 | 1.17012 | 8.64 | 12710.51 |
| 1934 | 2025.10.17 11:26 | sell | 970 | 0.01 | 1.17012 | 0.00000 | 1.16985 | ||
| 1935 | 2025.10.17 11:26 | t/p | 968 | 0.16 | 1.17032 | 0.00000 | 1.17032 | 4.32 | 12714.83 |
| 1936 | 2025.10.17 11:26 | sell | 971 | 0.02 | 1.17032 | 0.00000 | 1.17005 | ||
| 1937 | 2025.10.17 11:32 | t/p | 971 | 0.02 | 1.17005 | 0.00000 | 1.17005 | 0.54 | 12715.37 |
| 1938 | 2025.10.17 11:32 | buy | 972 | 0.16 | 1.17005 | 0.00000 | 1.17032 | ||
| 1939 | 2025.10.17 11:32 | t/p | 970 | 0.01 | 1.16985 | 0.00000 | 1.16985 | 0.27 | 12715.64 |
| 1940 | 2025.10.17 11:32 | buy | 973 | 0.32 | 1.16985 | 0.00000 | 1.17012 | ||
| 1941 | 2025.10.17 11:36 | t/p | 973 | 0.32 | 1.17012 | 0.00000 | 1.17012 | 8.64 | 12724.28 |
| 1942 | 2025.10.17 11:41 | t/p | 972 | 0.16 | 1.17032 | 0.00000 | 1.17032 | 4.32 | 12728.60 |
| 1943 | 2025.10.17 11:41 | sell | 974 | 0.01 | 1.17032 | 0.00000 | 1.17005 | ||
| 1944 | 2025.10.17 11:49 | t/p | 974 | 0.01 | 1.17005 | 0.00000 | 1.17005 | 0.27 | 12728.87 |
| 1945 | 2025.10.17 11:49 | buy | 975 | 0.16 | 1.17005 | 0.00000 | 1.17032 | ||
| 1946 | 2025.10.17 11:53 | buy | 976 | 0.32 | 1.16984 | 0.00000 | 1.17011 | ||
| 1947 | 2025.10.17 11:53 | buy | 977 | 0.64 | 1.16964 | 0.00000 | 1.16991 | ||
| 1948 | 2025.10.17 11:55 | buy | 978 | 1.28 | 1.16944 | 0.00000 | 1.16971 | ||
| 1949 | 2025.10.17 11:59 | t/p | 978 | 1.28 | 1.16971 | 0.00000 | 1.16971 | 34.56 | 12763.43 |
| 1950 | 2025.10.17 12:06 | close | 959 | 0.02 | 1.16989 | 0.00000 | 1.17135 | -2.38 | 12761.05 |
| 1951 | 2025.10.17 12:06 | close | 966 | 0.04 | 1.16989 | 0.00000 | 1.17073 | -2.28 | 12758.77 |
| 1952 | 2025.10.17 12:06 | close | 975 | 0.16 | 1.16989 | 0.00000 | 1.17032 | -2.56 | 12756.21 |
| 1953 | 2025.10.17 12:06 | close | 977 | 0.64 | 1.16989 | 0.00000 | 1.16991 | 16.00 | 12772.21 |
| 1954 | 2025.10.17 12:07 | close | 961 | 0.08 | 1.17005 | 0.00000 | 1.17094 | -4.96 | 12767.25 |
| 1955 | 2025.10.17 12:07 | close | 976 | 0.32 | 1.17005 | 0.00000 | 1.17011 | 6.72 | 12773.97 |
| 1956 | 2025.10.17 12:09 | close | 967 | 0.08 | 1.17026 | 0.00000 | 1.17052 | 0.08 | 12774.05 |
| 1957 | 2025.10.17 12:09 | buy | 979 | 0.01 | 1.17038 | 0.00000 | 1.17065 | ||
| 1958 | 2025.10.17 12:09 | sell | 980 | 0.01 | 1.17027 | 0.00000 | 1.17000 | ||
| 1959 | 2025.10.17 12:14 | buy | 981 | 0.02 | 1.17018 | 0.00000 | 1.17045 | ||
| 1960 | 2025.10.17 12:19 | t/p | 981 | 0.02 | 1.17045 | 0.00000 | 1.17045 | 0.54 | 12774.59 |
| 1961 | 2025.10.17 12:19 | sell | 982 | 0.02 | 1.17047 | 0.00000 | 1.17020 | ||
| 1962 | 2025.10.17 12:20 | t/p | 979 | 0.01 | 1.17065 | 0.00000 | 1.17065 | 0.27 | 12774.86 |
| 1963 | 2025.10.17 12:20 | sell | 983 | 0.04 | 1.17067 | 0.00000 | 1.17040 | ||
| 1964 | 2025.10.17 12:23 | t/p | 983 | 0.04 | 1.17040 | 0.00000 | 1.17040 | 1.08 | 12775.94 |
| 1965 | 2025.10.17 12:23 | close | 980 | 0.01 | 1.17040 | 0.00000 | 1.17000 | -0.13 | 12775.81 |
| 1966 | 2025.10.17 12:24 | close | 982 | 0.02 | 1.17038 | 0.00000 | 1.17020 | 0.18 | 12775.99 |
| 1967 | 2025.10.17 12:24 | buy | 984 | 0.01 | 1.17037 | 0.00000 | 1.17064 | ||
| 1968 | 2025.10.17 12:24 | sell | 985 | 0.01 | 1.17026 | 0.00000 | 1.16999 | ||
| 1969 | 2025.10.17 12:24 | buy | 986 | 0.02 | 1.17017 | 0.00000 | 1.17044 | ||
| 1970 | 2025.10.17 12:36 | t/p | 985 | 0.01 | 1.16999 | 0.00000 | 1.16999 | 0.27 | 12776.26 |
| 1971 | 2025.10.17 12:36 | buy | 987 | 0.04 | 1.16997 | 0.00000 | 1.17024 | ||
| 1972 | 2025.10.17 12:36 | buy | 988 | 0.08 | 1.16977 | 0.00000 | 1.17004 | ||
| 1973 | 2025.10.17 12:38 | t/p | 988 | 0.08 | 1.17004 | 0.00000 | 1.17004 | 2.16 | 12778.42 |
| 1974 | 2025.10.17 12:38 | close | 984 | 0.01 | 1.17009 | 0.00000 | 1.17064 | -0.28 | 12778.14 |
| 1975 | 2025.10.17 12:38 | close | 987 | 0.04 | 1.17009 | 0.00000 | 1.17024 | 0.48 | 12778.62 |
| 1976 | 2025.10.17 12:39 | close | 986 | 0.02 | 1.17019 | 0.00000 | 1.17044 | 0.04 | 12778.66 |
| 1977 | 2025.10.17 12:39 | buy | 989 | 0.01 | 1.17031 | 0.00000 | 1.17058 | ||
| 1978 | 2025.10.17 12:39 | sell | 990 | 0.01 | 1.17020 | 0.00000 | 1.16993 | ||
| 1979 | 2025.10.17 12:40 | buy | 991 | 0.02 | 1.17011 | 0.00000 | 1.17038 | ||
| 1980 | 2025.10.17 12:47 | t/p | 990 | 0.01 | 1.16993 | 0.00000 | 1.16993 | 0.27 | 12778.93 |
| 1981 | 2025.10.17 12:51 | buy | 992 | 0.04 | 1.16991 | 0.00000 | 1.17018 | ||
| 1982 | 2025.10.17 13:03 | buy | 993 | 0.08 | 1.16971 | 0.00000 | 1.16998 | ||
| 1983 | 2025.10.17 13:08 | buy | 994 | 0.16 | 1.16951 | 0.00000 | 1.16978 | ||
| 1984 | 2025.10.17 13:14 | sell | 995 | 0.01 | 1.16969 | 0.00000 | 1.16942 | ||
| 1985 | 2025.10.17 13:22 | t/p | 995 | 0.01 | 1.16942 | 0.00000 | 1.16942 | 0.27 | 12779.20 |
| 1986 | 2025.10.17 13:27 | buy | 996 | 0.32 | 1.16931 | 0.00000 | 1.16958 | ||
| 1987 | 2025.10.17 13:35 | t/p | 996 | 0.32 | 1.16958 | 0.00000 | 1.16958 | 8.64 | 12787.84 |
| 1988 | 2025.10.17 13:46 | close | 989 | 0.01 | 1.16968 | 0.00000 | 1.17058 | -0.63 | 12787.21 |
| 1989 | 2025.10.17 13:46 | close | 992 | 0.04 | 1.16968 | 0.00000 | 1.17018 | -0.92 | 12786.29 |
| 1990 | 2025.10.17 13:46 | close | 994 | 0.16 | 1.16968 | 0.00000 | 1.16978 | 2.72 | 12789.01 |
| 1991 | 2025.10.17 13:46 | close | 991 | 0.02 | 1.16980 | 0.00000 | 1.17038 | -0.62 | 12788.39 |
| 1992 | 2025.10.17 13:46 | close | 993 | 0.08 | 1.16979 | 0.00000 | 1.16998 | 0.64 | 12789.03 |
| 1993 | 2025.10.17 13:46 | buy | 997 | 0.01 | 1.16991 | 0.00000 | 1.17018 | ||
| 1994 | 2025.10.17 13:46 | sell | 998 | 0.01 | 1.16980 | 0.00000 | 1.16953 | ||
| 1995 | 2025.10.17 13:47 | buy | 999 | 0.02 | 1.16971 | 0.00000 | 1.16998 | ||
| 1996 | 2025.10.17 13:49 | t/p | 999 | 0.02 | 1.16998 | 0.00000 | 1.16998 | 0.54 | 12789.57 |
| 1997 | 2025.10.17 13:49 | sell | 1000 | 0.02 | 1.17000 | 0.00000 | 1.16973 | ||
| 1998 | 2025.10.17 13:50 | t/p | 997 | 0.01 | 1.17018 | 0.00000 | 1.17018 | 0.27 | 12789.84 |
| 1999 | 2025.10.17 13:50 | sell | 1001 | 0.04 | 1.17020 | 0.00000 | 1.16993 | ||
| 2000 | 2025.10.17 13:51 | t/p | 1001 | 0.04 | 1.16993 | 0.00000 | 1.16993 | 1.08 | 12790.92 |
| 2001 | 2025.10.17 13:51 | close | 998 | 0.01 | 1.16991 | 0.00000 | 1.16953 | -0.11 | 12790.81 |
| 2002 | 2025.10.17 13:51 | close | 1000 | 0.02 | 1.16989 | 0.00000 | 1.16973 | 0.22 | 12791.03 |
| 2003 | 2025.10.17 13:51 | buy | 1002 | 0.01 | 1.16988 | 0.00000 | 1.17015 | ||
| 2004 | 2025.10.17 13:51 | sell | 1003 | 0.01 | 1.16977 | 0.00000 | 1.16950 | ||
| 2005 | 2025.10.17 13:51 | buy | 1004 | 0.02 | 1.16968 | 0.00000 | 1.16995 | ||
| 2006 | 2025.10.17 13:53 | t/p | 1003 | 0.01 | 1.16950 | 0.00000 | 1.16950 | 0.27 | 12791.30 |
| 2007 | 2025.10.17 13:53 | buy | 1005 | 0.04 | 1.16948 | 0.00000 | 1.16975 | ||
| 2008 | 2025.10.17 13:54 | buy | 1006 | 0.08 | 1.16928 | 0.00000 | 1.16955 | ||
| 2009 | 2025.10.17 13:55 | buy | 1007 | 0.16 | 1.16908 | 0.00000 | 1.16935 | ||
| 2010 | 2025.10.17 13:58 | buy | 1008 | 0.32 | 1.16888 | 0.00000 | 1.16915 | ||
| 2011 | 2025.10.17 14:01 | sell | 1009 | 0.01 | 1.16906 | 0.00000 | 1.16879 | ||
| 2012 | 2025.10.17 14:02 | t/p | 1008 | 0.32 | 1.16915 | 0.00000 | 1.16915 | 8.64 | 12799.94 |
| 2013 | 2025.10.17 14:02 | sell | 1010 | 0.02 | 1.16926 | 0.00000 | 1.16899 | ||
| 2014 | 2025.10.17 14:02 | close | 1002 | 0.01 | 1.16927 | 0.00000 | 1.17015 | -0.61 | 12799.33 |
| 2015 | 2025.10.17 14:02 | close | 1005 | 0.04 | 1.16927 | 0.00000 | 1.16975 | -0.84 | 12798.49 |
| 2016 | 2025.10.17 14:02 | close | 1007 | 0.16 | 1.16927 | 0.00000 | 1.16935 | 3.04 | 12801.53 |
| 2017 | 2025.10.17 14:07 | sell | 1011 | 0.04 | 1.16946 | 0.00000 | 1.16919 | ||
| 2018 | 2025.10.17 14:08 | t/p | 1006 | 0.08 | 1.16955 | 0.00000 | 1.16955 | 2.16 | 12803.69 |
| 2019 | 2025.10.17 14:09 | buy | 1012 | 0.02 | 1.16948 | 0.00000 | 1.16975 | ||
| 2020 | 2025.10.17 14:09 | buy | 1013 | 0.04 | 1.16928 | 0.00000 | 1.16955 | ||
| 2021 | 2025.10.17 14:10 | t/p | 1011 | 0.04 | 1.16919 | 0.00000 | 1.16919 | 1.08 | 12804.77 |
| 2022 | 2025.10.17 14:11 | sell | 1014 | 0.04 | 1.16946 | 0.00000 | 1.16919 | ||
| 2023 | 2025.10.17 14:12 | t/p | 1014 | 0.04 | 1.16919 | 0.00000 | 1.16919 | 1.08 | 12805.85 |
| 2024 | 2025.10.17 14:12 | buy | 1015 | 0.08 | 1.16907 | 0.00000 | 1.16934 | ||
| 2025 | 2025.10.17 14:12 | t/p | 1010 | 0.02 | 1.16899 | 0.00000 | 1.16899 | 0.54 | 12806.39 |
| 2026 | 2025.10.17 14:13 | buy | 1016 | 0.16 | 1.16886 | 0.00000 | 1.16913 | ||
| 2027 | 2025.10.17 14:13 | t/p | 1009 | 0.01 | 1.16879 | 0.00000 | 1.16879 | 0.27 | 12806.66 |
| 2028 | 2025.10.17 14:13 | buy | 1017 | 0.32 | 1.16866 | 0.00000 | 1.16893 | ||
| 2029 | 2025.10.17 14:13 | buy | 1018 | 0.64 | 1.16846 | 0.00000 | 1.16873 | ||
| 2030 | 2025.10.17 14:13 | buy | 1019 | 1.28 | 1.16825 | 0.00000 | 1.16852 | ||
| 2031 | 2025.10.17 14:13 | t/p | 1019 | 1.28 | 1.16852 | 0.00000 | 1.16852 | 34.56 | 12841.22 |
| 2032 | 2025.10.17 14:14 | close | 1004 | 0.02 | 1.16866 | 0.00000 | 1.16995 | -2.04 | 12839.18 |
| 2033 | 2025.10.17 14:14 | close | 1013 | 0.04 | 1.16866 | 0.00000 | 1.16955 | -2.48 | 12836.70 |
| 2034 | 2025.10.17 14:14 | close | 1016 | 0.16 | 1.16866 | 0.00000 | 1.16913 | -3.20 | 12833.50 |
| 2035 | 2025.10.17 14:14 | close | 1018 | 0.64 | 1.16866 | 0.00000 | 1.16873 | 12.80 | 12846.30 |
| 2036 | 2025.10.17 14:14 | close | 1012 | 0.02 | 1.16878 | 0.00000 | 1.16975 | -1.40 | 12844.90 |
| 2037 | 2025.10.17 14:14 | close | 1017 | 0.32 | 1.16878 | 0.00000 | 1.16893 | 3.84 | 12848.74 |
| 2038 | 2025.10.17 14:14 | buy | 1020 | 0.02 | 1.16887 | 0.00000 | 1.16914 | ||
| 2039 | 2025.10.17 14:15 | buy | 1021 | 0.04 | 1.16866 | 0.00000 | 1.16893 | ||
| 2040 | 2025.10.17 14:54 | t/p | 1021 | 0.04 | 1.16893 | 0.00000 | 1.16893 | 1.08 | 12849.82 |
| 2041 | 2025.10.17 14:56 | buy | 1022 | 0.04 | 1.16866 | 0.00000 | 1.16893 | ||
| 2042 | 2025.10.17 14:56 | buy | 1023 | 0.08 | 1.16846 | 0.00000 | 1.16873 | ||
| 2043 | 2025.10.17 14:56 | buy | 1024 | 0.16 | 1.16825 | 0.00000 | 1.16852 | ||
| 2044 | 2025.10.17 14:58 | t/p | 1024 | 0.16 | 1.16852 | 0.00000 | 1.16852 | 4.32 | 12854.14 |
| 2045 | 2025.10.17 15:02 | buy | 1025 | 0.16 | 1.16826 | 0.00000 | 1.16853 | ||
| 2046 | 2025.10.17 15:10 | buy | 1026 | 0.32 | 1.16806 | 0.00000 | 1.16833 | ||
| 2047 | 2025.10.17 15:10 | buy | 1027 | 0.64 | 1.16786 | 0.00000 | 1.16813 | ||
| 2048 | 2025.10.17 15:13 | buy | 1028 | 1.28 | 1.16766 | 0.00000 | 1.16793 | ||
| 2049 | 2025.10.17 15:14 | t/p | 1028 | 1.28 | 1.16793 | 0.00000 | 1.16793 | 34.56 | 12888.70 |
| 2050 | 2025.10.17 15:16 | buy | 1029 | 1.28 | 1.16766 | 0.00000 | 1.16793 | ||
| 2051 | 2025.10.17 16:15 | t/p | 1029 | 1.28 | 1.16793 | 0.00000 | 1.16793 | 34.56 | 12923.26 |
| 2052 | 2025.10.17 16:28 | buy | 1030 | 1.28 | 1.16764 | 0.00000 | 1.16791 | ||
| 2053 | 2025.10.17 16:32 | t/p | 1030 | 1.28 | 1.16791 | 0.00000 | 1.16791 | 34.56 | 12957.82 |
| 2054 | 2025.10.17 16:34 | buy | 1031 | 1.28 | 1.16766 | 0.00000 | 1.16793 | ||
| 2055 | 2025.12.04 10:48 | t/p | 1031 | 1.28 | 1.16793 | 0.00000 | 1.16793 | 34.56 | 12992.38 |
| 2056 | 2025.12.04 10:49 | close | 1015 | 0.08 | 1.16811 | 0.00000 | 1.16934 | -7.68 | 12984.70 |
| 2057 | 2025.12.04 10:49 | close | 1022 | 0.04 | 1.16811 | 0.00000 | 1.16893 | -2.20 | 12982.50 |
| 2058 | 2025.12.04 10:49 | close | 1025 | 0.16 | 1.16811 | 0.00000 | 1.16853 | -2.40 | 12980.10 |
| 2059 | 2025.12.04 10:49 | close | 1027 | 0.64 | 1.16811 | 0.00000 | 1.16813 | 16.00 | 12996.10 |
| 2060 | 2025.12.04 10:57 | buy | 1032 | 0.08 | 1.16773 | 0.00000 | 1.16800 | ||
| 2061 | 2025.12.04 11:01 | buy | 1033 | 0.16 | 1.16753 | 0.00000 | 1.16780 | ||
| 2062 | 2025.12.04 11:19 | t/p | 1033 | 0.16 | 1.16780 | 0.00000 | 1.16780 | 4.32 | 13000.42 |
| 2063 | 2025.12.04 11:49 | buy | 1034 | 0.16 | 1.16753 | 0.00000 | 1.16780 | ||
| 2064 | 2025.12.04 12:02 | t/p | 1034 | 0.16 | 1.16780 | 0.00000 | 1.16780 | 4.32 | 13004.74 |
| 2065 | 2025.12.04 12:13 | buy | 1035 | 0.16 | 1.16753 | 0.00000 | 1.16780 | ||
| 2066 | 2025.12.04 12:14 | buy | 1036 | 0.32 | 1.16733 | 0.00000 | 1.16760 | ||
| 2067 | 2025.12.04 12:18 | buy | 1037 | 0.64 | 1.16713 | 0.00000 | 1.16740 | ||
| 2068 | 2025.12.04 12:19 | buy | 1038 | 1.28 | 1.16693 | 0.00000 | 1.16720 | ||
| 2069 | 2025.12.04 13:14 | t/p | 1038 | 1.28 | 1.16720 | 0.00000 | 1.16720 | 34.56 | 13039.30 |
| 2070 | 2025.12.04 13:18 | t/p | 1037 | 0.64 | 1.16740 | 0.00000 | 1.16740 | 17.28 | 13056.58 |
| 2071 | 2025.12.04 13:19 | t/p | 1036 | 0.32 | 1.16760 | 0.00000 | 1.16760 | 8.64 | 13065.22 |
| 2072 | 2025.12.04 13:27 | buy | 1039 | 0.32 | 1.16733 | 0.00000 | 1.16760 | ||
| 2073 | 2025.12.04 13:39 | t/p | 1039 | 0.32 | 1.16760 | 0.00000 | 1.16760 | 8.64 | 13073.86 |
| 2074 | 2025.12.04 13:44 | t/p | 1035 | 0.16 | 1.16780 | 0.00000 | 1.16780 | 4.32 | 13078.18 |
| 2075 | 2025.12.04 13:49 | t/p | 1032 | 0.08 | 1.16800 | 0.00000 | 1.16800 | 2.16 | 13080.34 |
| 2076 | 2025.12.04 14:13 | buy | 1040 | 0.08 | 1.16786 | 0.00000 | 1.16813 | ||
| 2077 | 2025.12.04 14:18 | buy | 1041 | 0.16 | 1.16766 | 0.00000 | 1.16793 | ||
| 2078 | 2025.12.04 14:32 | buy | 1042 | 0.32 | 1.16746 | 0.00000 | 1.16773 | ||
| 2079 | 2025.12.04 14:38 | buy | 1043 | 0.64 | 1.16726 | 0.00000 | 1.16753 | ||
| 2080 | 2025.12.04 14:39 | buy | 1044 | 1.28 | 1.16706 | 0.00000 | 1.16733 | ||
| 2081 | 2025.12.04 16:14 | t/p | 1044 | 1.28 | 1.16733 | 0.00000 | 1.16733 | 34.56 | 13114.90 |
| 2082 | 2025.12.04 16:15 | t/p | 1043 | 0.64 | 1.16753 | 0.00000 | 1.16753 | 17.28 | 13132.18 |
| 2083 | 2025.12.04 16:39 | buy | 1045 | 0.64 | 1.16726 | 0.00000 | 1.16753 | ||
| 2084 | 2025.12.04 16:44 | buy | 1046 | 1.28 | 1.16706 | 0.00000 | 1.16733 | ||
| 2085 | 2025.12.04 17:48 | t/p | 1046 | 1.28 | 1.16733 | 0.00000 | 1.16733 | 34.56 | 13166.74 |
| 2086 | 2025.12.04 18:02 | buy | 1047 | 1.28 | 1.16706 | 0.00000 | 1.16733 | ||
| 2087 | 2025.12.10 21:19 | t/p | 1047 | 1.28 | 1.16733 | 0.00000 | 1.16733 | 34.56 | 13201.30 |
| 2088 | 2025.12.10 21:19 | t/p | 1045 | 0.64 | 1.16753 | 0.00000 | 1.16753 | 17.28 | 13218.58 |
| 2089 | 2025.12.10 21:21 | buy | 1048 | 0.64 | 1.16726 | 0.00000 | 1.16753 | ||
| 2090 | 2025.12.10 21:26 | buy | 1049 | 1.28 | 1.16706 | 0.00000 | 1.16733 | ||
| 2091 | 2025.12.10 21:48 | t/p | 1049 | 1.28 | 1.16733 | 0.00000 | 1.16733 | 34.56 | 13253.14 |
| 2092 | 2025.12.10 21:49 | t/p | 1048 | 0.64 | 1.16753 | 0.00000 | 1.16753 | 17.28 | 13270.42 |
| 2093 | 2025.12.10 21:49 | t/p | 1042 | 0.32 | 1.16773 | 0.00000 | 1.16773 | 8.64 | 13279.06 |
| 2094 | 2025.12.10 21:49 | t/p | 1041 | 0.16 | 1.16793 | 0.00000 | 1.16793 | 4.32 | 13283.38 |
| 2095 | 2025.12.10 21:51 | buy | 1050 | 0.16 | 1.16766 | 0.00000 | 1.16793 | ||
| 2096 | 2025.12.10 21:55 | buy | 1051 | 0.32 | 1.16746 | 0.00000 | 1.16773 | ||
| 2097 | 2025.12.10 21:56 | buy | 1052 | 0.64 | 1.16726 | 0.00000 | 1.16753 | ||
| 2098 | 2025.12.10 21:56 | buy | 1053 | 1.28 | 1.16706 | 0.00000 | 1.16733 | ||
| 2099 | 2025.12.10 21:57 | t/p | 1051 | 0.32 | 1.16773 | 0.00000 | 1.16773 | 8.64 | 13292.02 |
| 2100 | 2025.12.10 21:57 | t/p | 1052 | 0.64 | 1.16753 | 0.00000 | 1.16753 | 17.28 | 13309.30 |
| 2101 | 2025.12.10 21:57 | t/p | 1053 | 1.28 | 1.16733 | 0.00000 | 1.16733 | 34.56 | 13343.86 |
| 2102 | 2025.12.10 22:07 | buy | 1054 | 0.32 | 1.16746 | 0.00000 | 1.16773 | ||
| 2103 | 2025.12.10 22:08 | t/p | 1054 | 0.32 | 1.16773 | 0.00000 | 1.16773 | 8.64 | 13352.50 |
| 2104 | 2025.12.10 22:08 | t/p | 1050 | 0.16 | 1.16793 | 0.00000 | 1.16793 | 4.32 | 13356.82 |
| 2105 | 2025.12.10 22:09 | t/p | 1040 | 0.08 | 1.16813 | 0.00000 | 1.16813 | 2.16 | 13358.98 |
| 2106 | 2025.12.10 22:09 | close | 1020 | 0.02 | 1.16818 | 0.00000 | 1.16914 | -1.38 | 13357.60 |
| 2107 | 2025.12.10 22:09 | close | 1026 | 0.32 | 1.16818 | 0.00000 | 1.16833 | 3.84 | 13361.44 |
| 2108 | 2025.12.10 22:09 | close | 1023 | 0.08 | 1.16847 | 0.00000 | 1.16873 | 0.08 | 13361.52 |
| 2109 | 2025.12.10 22:09 | buy | 1055 | 0.01 | 1.16857 | 0.00000 | 1.16884 | ||
| 2110 | 2025.12.10 22:09 | sell | 1056 | 0.01 | 1.16846 | 0.00000 | 1.16819 | ||
| 2111 | 2025.12.10 22:12 | buy | 1057 | 0.02 | 1.16837 | 0.00000 | 1.16864 | ||
| 2112 | 2025.12.10 22:13 | t/p | 1057 | 0.02 | 1.16864 | 0.00000 | 1.16864 | 0.54 | 13362.06 |
| 2113 | 2025.12.10 22:13 | sell | 1058 | 0.02 | 1.16866 | 0.00000 | 1.16839 | ||
| 2114 | 2025.12.10 22:14 | t/p | 1055 | 0.01 | 1.16884 | 0.00000 | 1.16884 | 0.27 | 13362.33 |
| 2115 | 2025.12.10 22:14 | sell | 1059 | 0.04 | 1.16886 | 0.00000 | 1.16859 | ||
| 2116 | 2025.12.10 22:14 | sell | 1060 | 0.08 | 1.16906 | 0.00000 | 1.16879 | ||
| 2117 | 2025.12.10 22:18 | sell | 1061 | 0.16 | 1.16926 | 0.00000 | 1.16899 | ||
| 2118 | 2025.12.10 22:18 | sell | 1062 | 0.32 | 1.16946 | 0.00000 | 1.16919 | ||
| 2119 | 2025.12.10 22:19 | sell | 1063 | 0.64 | 1.16966 | 0.00000 | 1.16939 | ||
| 2120 | 2025.12.10 22:19 | sell | 1064 | 1.28 | 1.16986 | 0.00000 | 1.16959 | ||
| 2121 | 2025.12.10 22:22 | t/p | 1064 | 1.28 | 1.16959 | 0.00000 | 1.16959 | 34.56 | 13396.89 |
| 2122 | 2025.12.10 22:26 | buy | 1065 | 0.01 | 1.16948 | 0.00000 | 1.16975 | ||
| 2123 | 2025.12.10 22:26 | close | 1056 | 0.01 | 1.16947 | 0.00000 | 1.16819 | -1.01 | 13395.88 |
| 2124 | 2025.12.10 22:26 | close | 1059 | 0.04 | 1.16947 | 0.00000 | 1.16859 | -2.44 | 13393.44 |
| 2125 | 2025.12.10 22:26 | close | 1061 | 0.16 | 1.16947 | 0.00000 | 1.16899 | -3.36 | 13390.08 |
| 2126 | 2025.12.10 22:26 | close | 1063 | 0.64 | 1.16947 | 0.00000 | 1.16939 | 12.16 | 13402.24 |
| 2127 | 2025.12.10 22:26 | close | 1058 | 0.02 | 1.16933 | 0.00000 | 1.16839 | -1.34 | 13400.90 |
| 2128 | 2025.12.10 22:26 | close | 1062 | 0.32 | 1.16933 | 0.00000 | 1.16919 | 4.16 | 13405.06 |
| 2129 | 2025.12.10 22:26 | buy | 1066 | 0.02 | 1.16928 | 0.00000 | 1.16955 | ||
| 2130 | 2025.12.10 22:27 | buy | 1067 | 0.04 | 1.16908 | 0.00000 | 1.16935 | ||
| 2131 | 2025.12.10 22:27 | t/p | 1067 | 0.04 | 1.16935 | 0.00000 | 1.16935 | 1.08 | 13406.14 |
| 2132 | 2025.12.10 22:27 | sell | 1068 | 0.02 | 1.16938 | 0.00000 | 1.16911 | ||
| 2133 | 2025.12.10 22:31 | t/p | 1066 | 0.02 | 1.16955 | 0.00000 | 1.16955 | 0.54 | 13406.68 |
| 2134 | 2025.12.10 22:32 | sell | 1069 | 0.04 | 1.16958 | 0.00000 | 1.16931 | ||
| 2135 | 2025.12.10 22:44 | t/p | 1069 | 0.04 | 1.16931 | 0.00000 | 1.16931 | 1.08 | 13407.76 |
| 2136 | 2025.12.10 22:44 | buy | 1070 | 0.02 | 1.16928 | 0.00000 | 1.16955 | ||
| 2137 | 2025.12.10 22:48 | t/p | 1068 | 0.02 | 1.16911 | 0.00000 | 1.16911 | 0.54 | 13408.30 |
| 2138 | 2025.12.10 22:48 | buy | 1071 | 0.04 | 1.16908 | 0.00000 | 1.16935 | ||
| 2139 | 2025.12.10 22:57 | t/p | 1071 | 0.04 | 1.16935 | 0.00000 | 1.16935 | 1.08 | 13409.38 |
| 2140 | 2025.12.10 22:57 | sell | 1072 | 0.02 | 1.16935 | 0.00000 | 1.16908 | ||
| 2141 | 2025.12.10 23:19 | t/p | 1072 | 0.02 | 1.16908 | 0.00000 | 1.16908 | 0.54 | 13409.92 |
| 2142 | 2025.12.10 23:19 | buy | 1073 | 0.04 | 1.16908 | 0.00000 | 1.16935 | ||
| 2143 | 2025.12.10 23:27 | sell | 1074 | 0.02 | 1.16927 | 0.00000 | 1.16900 | ||
| 2144 | 2025.12.10 23:44 | t/p | 1073 | 0.04 | 1.16935 | 0.00000 | 1.16935 | 1.08 | 13411.00 |
| 2145 | 2025.12.10 23:49 | sell | 1075 | 0.04 | 1.16947 | 0.00000 | 1.16920 | ||
| 2146 | 2025.12.11 00:13 | t/p | 1075 | 0.04 | 1.16920 | 0.00000 | 1.16920 | 1.08 | 13412.08 |
| 2147 | 2025.12.11 00:14 | buy | 1076 | 0.04 | 1.16908 | 0.00000 | 1.16935 | ||
| 2148 | 2025.12.11 00:14 | t/p | 1074 | 0.02 | 1.16900 | 0.00000 | 1.16900 | 0.54 | 13412.62 |
| 2149 | 2025.12.11 00:18 | buy | 1077 | 0.08 | 1.16888 | 0.00000 | 1.16915 | ||
| 2150 | 2025.12.11 00:19 | t/p | 1060 | 0.08 | 1.16879 | 0.00000 | 1.16879 | 2.16 | 13414.78 |
| 2151 | 2025.12.11 00:19 | buy | 1078 | 0.16 | 1.16868 | 0.00000 | 1.16895 | ||
| 2152 | 2025.12.11 00:27 | t/p | 1078 | 0.16 | 1.16895 | 0.00000 | 1.16895 | 4.32 | 13419.10 |
| 2153 | 2025.12.11 00:30 | close | 1065 | 0.01 | 1.16903 | 0.00000 | 1.16975 | -0.45 | 13418.65 |
| 2154 | 2025.12.11 00:30 | close | 1076 | 0.04 | 1.16903 | 0.00000 | 1.16935 | -0.20 | 13418.45 |
| 2155 | 2025.12.11 00:30 | close | 1070 | 0.02 | 1.16902 | 0.00000 | 1.16955 | -0.52 | 13417.93 |
| 2156 | 2025.12.11 00:30 | close | 1077 | 0.08 | 1.16903 | 0.00000 | 1.16915 | 1.20 | 13419.13 |
| 2157 | 2025.12.11 00:30 | buy | 1079 | 0.01 | 1.16913 | 0.00000 | 1.16940 | ||
| 2158 | 2025.12.11 00:30 | sell | 1080 | 0.01 | 1.16902 | 0.00000 | 1.16875 | ||
| 2159 | 2025.12.11 00:39 | sell | 1081 | 0.02 | 1.16922 | 0.00000 | 1.16895 | ||
| 2160 | 2025.12.11 00:48 | t/p | 1079 | 0.01 | 1.16940 | 0.00000 | 1.16940 | 0.27 | 13419.40 |
| 2161 | 2025.12.11 00:48 | sell | 1082 | 0.04 | 1.16942 | 0.00000 | 1.16915 | ||
| 2162 | 2025.12.11 01:09 | sell | 1083 | 0.08 | 1.16962 | 0.00000 | 1.16935 | ||
| 2163 | 2025.12.11 01:18 | sell | 1084 | 0.16 | 1.16982 | 0.00000 | 1.16955 | ||
| 2164 | 2025.12.11 01:43 | sell | 1085 | 0.32 | 1.17002 | 0.00000 | 1.16975 | ||
| 2165 | 2025.12.11 01:49 | sell | 1086 | 0.64 | 1.17022 | 0.00000 | 1.16995 | ||
| 2166 | 2025.12.11 02:06 | sell | 1087 | 1.28 | 1.17042 | 0.00000 | 1.17015 | ||
| 2167 | 2025.12.11 02:14 | t/p | 1087 | 1.28 | 1.17015 | 0.00000 | 1.17015 | 34.56 | 13453.96 |
| 2168 | 2025.12.11 02:18 | buy | 1088 | 0.01 | 1.17004 | 0.00000 | 1.17031 | ||
| 2169 | 2025.12.11 02:18 | close | 1080 | 0.01 | 1.17003 | 0.00000 | 1.16875 | -1.01 | 13452.95 |
| 2170 | 2025.12.11 02:18 | close | 1082 | 0.04 | 1.17003 | 0.00000 | 1.16915 | -2.44 | 13450.51 |
| 2171 | 2025.12.11 02:18 | close | 1084 | 0.16 | 1.17003 | 0.00000 | 1.16955 | -3.36 | 13447.15 |
| 2172 | 2025.12.11 02:18 | close | 1086 | 0.64 | 1.17003 | 0.00000 | 1.16995 | 12.16 | 13459.31 |
| 2173 | 2025.12.11 02:19 | close | 1081 | 0.02 | 1.16989 | 0.00000 | 1.16895 | -1.34 | 13457.97 |
| 2174 | 2025.12.11 02:19 | close | 1085 | 0.32 | 1.16989 | 0.00000 | 1.16975 | 4.16 | 13462.13 |
| 2175 | 2025.12.11 02:20 | sell | 1089 | 0.02 | 1.16982 | 0.00000 | 1.16955 | ||
| 2176 | 2025.12.11 02:27 | sell | 1090 | 0.04 | 1.17002 | 0.00000 | 1.16975 | ||
| 2177 | 2025.12.11 02:31 | buy | 1091 | 0.02 | 1.16984 | 0.00000 | 1.17011 | ||
| 2178 | 2025.12.11 02:49 | t/p | 1091 | 0.02 | 1.17011 | 0.00000 | 1.17011 | 0.54 | 13462.67 |
| 2179 | 2025.12.11 03:08 | sell | 1092 | 0.08 | 1.17022 | 0.00000 | 1.16995 | ||
| 2180 | 2025.12.11 03:09 | t/p | 1088 | 0.01 | 1.17031 | 0.00000 | 1.17031 | 0.27 | 13462.94 |
| 2181 | 2025.12.11 03:13 | sell | 1093 | 0.16 | 1.17042 | 0.00000 | 1.17015 | ||
| 2182 | 2025.12.11 03:19 | sell | 1094 | 0.32 | 1.17062 | 0.00000 | 1.17035 | ||
| 2183 | 2025.12.11 03:43 | t/p | 1094 | 0.32 | 1.17035 | 0.00000 | 1.17035 | 8.64 | 13471.58 |
| 2184 | 2025.12.11 03:49 | t/p | 1093 | 0.16 | 1.17015 | 0.00000 | 1.17015 | 4.32 | 13475.90 |
| 2185 | 2025.12.11 04:18 | sell | 1095 | 0.16 | 1.17042 | 0.00000 | 1.17015 | ||
| 2186 | 2025.12.11 04:33 | t/p | 1095 | 0.16 | 1.17015 | 0.00000 | 1.17015 | 4.32 | 13480.22 |
| 2187 | 2025.12.11 04:43 | t/p | 1092 | 0.08 | 1.16995 | 0.00000 | 1.16995 | 2.16 | 13482.38 |
| 2188 | 2025.12.11 04:43 | buy | 1096 | 0.01 | 1.16984 | 0.00000 | 1.17011 | ||
| 2189 | 2025.12.11 04:44 | t/p | 1090 | 0.04 | 1.16975 | 0.00000 | 1.16975 | 1.08 | 13483.46 |
| 2190 | 2025.12.11 04:48 | buy | 1097 | 0.02 | 1.16964 | 0.00000 | 1.16991 | ||
| 2191 | 2025.12.11 04:48 | close | 1083 | 0.08 | 1.16959 | 0.00000 | 1.16935 | 0.24 | 13483.70 |
| 2192 | 2025.12.11 04:48 | t/p | 1089 | 0.02 | 1.16955 | 0.00000 | 1.16955 | 0.54 | 13484.24 |
| 2193 | 2025.12.11 04:49 | buy | 1098 | 0.04 | 1.16944 | 0.00000 | 1.16971 | ||
| 2194 | 2025.12.11 05:18 | buy | 1099 | 0.08 | 1.16924 | 0.00000 | 1.16951 | ||
| 2195 | 2025.12.11 06:09 | buy | 1100 | 0.16 | 1.16904 | 0.00000 | 1.16931 | ||
| 2196 | 2025.12.11 06:14 | buy | 1101 | 0.32 | 1.16884 | 0.00000 | 1.16911 | ||
| 2197 | 2025.12.11 06:19 | buy | 1102 | 0.64 | 1.16864 | 0.00000 | 1.16891 | ||
| 2198 | 2025.12.11 06:43 | sell | 1103 | 0.01 | 1.16882 | 0.00000 | 1.16855 | ||
| 2199 | 2025.12.11 06:48 | t/p | 1102 | 0.64 | 1.16891 | 0.00000 | 1.16891 | 17.28 | 13501.52 |
| 2200 | 2025.12.11 06:49 | sell | 1104 | 0.02 | 1.16902 | 0.00000 | 1.16875 | ||
| 2201 | 2025.12.11 06:49 | close | 1096 | 0.01 | 1.16903 | 0.00000 | 1.17011 | -0.81 | 13500.71 |
| 2202 | 2025.12.11 06:49 | close | 1098 | 0.04 | 1.16903 | 0.00000 | 1.16971 | -1.64 | 13499.07 |
| 2203 | 2025.12.11 06:49 | close | 1100 | 0.16 | 1.16903 | 0.00000 | 1.16931 | -0.16 | 13498.91 |
| 2204 | 2025.12.11 06:49 | close | 1097 | 0.02 | 1.16902 | 0.00000 | 1.16991 | -1.24 | 13497.67 |
| 2205 | 2025.12.11 06:49 | close | 1101 | 0.32 | 1.16902 | 0.00000 | 1.16911 | 5.76 | 13503.43 |
| 2206 | 2025.12.11 06:55 | buy | 1105 | 0.02 | 1.16904 | 0.00000 | 1.16931 | ||
| 2207 | 2025.12.11 07:18 | buy | 1106 | 0.04 | 1.16884 | 0.00000 | 1.16911 | ||
| 2208 | 2025.12.11 07:19 | t/p | 1104 | 0.02 | 1.16875 | 0.00000 | 1.16875 | 0.54 | 13503.97 |
| 2209 | 2025.12.11 07:48 | buy | 1107 | 0.08 | 1.16864 | 0.00000 | 1.16891 | ||
| 2210 | 2025.12.11 07:49 | t/p | 1103 | 0.01 | 1.16855 | 0.00000 | 1.16855 | 0.27 | 13504.24 |
| 2211 | 2025.12.11 08:14 | buy | 1108 | 0.16 | 1.16844 | 0.00000 | 1.16871 | ||
| 2212 | 2025.12.11 08:44 | t/p | 1108 | 0.16 | 1.16871 | 0.00000 | 1.16871 | 4.32 | 13508.56 |
| 2213 | 2025.12.11 08:49 | t/p | 1107 | 0.08 | 1.16891 | 0.00000 | 1.16891 | 2.16 | 13510.72 |
| 2214 | 2025.12.11 09:09 | sell | 1109 | 0.01 | 1.16902 | 0.00000 | 1.16875 | ||
| 2215 | 2025.12.11 09:13 | t/p | 1106 | 0.04 | 1.16911 | 0.00000 | 1.16911 | 1.08 | 13511.80 |
| 2216 | 2025.12.11 09:14 | sell | 1110 | 0.02 | 1.16922 | 0.00000 | 1.16895 | ||
| 2217 | 2025.12.11 09:14 | close | 1099 | 0.08 | 1.16927 | 0.00000 | 1.16951 | 0.24 | 13512.04 |
| 2218 | 2025.12.11 09:18 | t/p | 1105 | 0.02 | 1.16931 | 0.00000 | 1.16931 | 0.54 | 13512.58 |
| 2219 | 2025.12.11 09:19 | sell | 1111 | 0.04 | 1.16942 | 0.00000 | 1.16915 | ||
| 2220 | 2025.12.11 09:30 | sell | 1112 | 0.08 | 1.16962 | 0.00000 | 1.16935 | ||
| 2221 | 2025.12.11 09:31 | sell | 1113 | 0.16 | 1.16982 | 0.00000 | 1.16955 | ||
| 2222 | 2025.12.11 09:37 | sell | 1114 | 0.32 | 1.17002 | 0.00000 | 1.16975 | ||
| 2223 | 2025.12.11 09:43 | buy | 1115 | 0.01 | 1.16984 | 0.00000 | 1.17011 | ||
| 2224 | 2025.12.11 09:43 | t/p | 1114 | 0.32 | 1.16975 | 0.00000 | 1.16975 | 8.64 | 13521.22 |
| 2225 | 2025.12.11 09:44 | buy | 1116 | 0.02 | 1.16964 | 0.00000 | 1.16991 | ||
| 2226 | 2025.12.11 09:44 | close | 1109 | 0.01 | 1.16963 | 0.00000 | 1.16875 | -0.61 | 13520.61 |
| 2227 | 2025.12.11 09:44 | close | 1111 | 0.04 | 1.16963 | 0.00000 | 1.16915 | -0.84 | 13519.77 |
| 2228 | 2025.12.11 09:44 | close | 1113 | 0.16 | 1.16963 | 0.00000 | 1.16955 | 3.04 | 13522.81 |
| 2229 | 2025.12.11 09:49 | buy | 1117 | 0.04 | 1.16944 | 0.00000 | 1.16971 | ||
| 2230 | 2025.12.11 09:49 | t/p | 1112 | 0.08 | 1.16935 | 0.00000 | 1.16935 | 2.16 | 13524.97 |
| 2231 | 2025.12.11 09:56 | sell | 1118 | 0.02 | 1.16942 | 0.00000 | 1.16915 | ||
| 2232 | 2025.12.11 10:02 | sell | 1119 | 0.04 | 1.16962 | 0.00000 | 1.16935 | ||
| 2233 | 2025.12.11 10:03 | t/p | 1117 | 0.04 | 1.16971 | 0.00000 | 1.16971 | 1.08 | 13526.05 |
| 2234 | 2025.12.11 10:08 | sell | 1120 | 0.08 | 1.16982 | 0.00000 | 1.16955 | ||
| 2235 | 2025.12.11 10:09 | t/p | 1116 | 0.02 | 1.16991 | 0.00000 | 1.16991 | 0.54 | 13526.59 |
| 2236 | 2025.12.11 10:14 | sell | 1121 | 0.16 | 1.17002 | 0.00000 | 1.16975 | ||
| 2237 | 2025.12.11 10:15 | t/p | 1115 | 0.01 | 1.17011 | 0.00000 | 1.17011 | 0.27 | 13526.86 |
| 2238 | 2025.12.11 10:16 | sell | 1122 | 0.32 | 1.17022 | 0.00000 | 1.16995 | ||
| 2239 | 2025.12.11 10:32 | sell | 1123 | 0.64 | 1.17042 | 0.00000 | 1.17015 | ||
| 2240 | 2025.12.11 10:48 | buy | 1124 | 0.01 | 1.17023 | 0.00000 | 1.17050 | ||
| 2241 | 2025.12.11 10:49 | t/p | 1123 | 0.64 | 1.17015 | 0.00000 | 1.17015 | 17.28 | 13544.14 |
| 2242 | 2025.12.11 10:54 | buy | 1125 | 0.02 | 1.17003 | 0.00000 | 1.17030 | ||
| 2243 | 2025.12.11 10:54 | close | 1110 | 0.02 | 1.17001 | 0.00000 | 1.16895 | -1.58 | 13542.56 |
| 2244 | 2025.12.11 10:54 | close | 1119 | 0.04 | 1.17001 | 0.00000 | 1.16935 | -1.56 | 13541.00 |
| 2245 | 2025.12.11 10:54 | close | 1121 | 0.16 | 1.17001 | 0.00000 | 1.16975 | 0.16 | 13541.16 |
| 2246 | 2025.12.11 10:54 | close | 1118 | 0.02 | 1.17002 | 0.00000 | 1.16915 | -1.20 | 13539.96 |
| 2247 | 2025.12.11 10:54 | close | 1122 | 0.32 | 1.17002 | 0.00000 | 1.16995 | 6.40 | 13546.36 |
| 2248 | 2025.12.11 10:56 | buy | 1126 | 0.04 | 1.16983 | 0.00000 | 1.17010 | ||
| 2249 | 2025.12.11 11:08 | buy | 1127 | 0.08 | 1.16963 | 0.00000 | 1.16990 | ||
| 2250 | 2025.12.11 11:09 | t/p | 1120 | 0.08 | 1.16955 | 0.00000 | 1.16955 | 2.16 | 13548.52 |
| 2251 | 2025.12.11 11:13 | buy | 1128 | 0.16 | 1.16943 | 0.00000 | 1.16970 | ||
| 2252 | 2025.12.11 11:14 | buy | 1129 | 0.32 | 1.16923 | 0.00000 | 1.16950 | ||
| 2253 | 2025.12.11 11:18 | buy | 1130 | 0.64 | 1.16903 | 0.00000 | 1.16930 | ||
| 2254 | 2025.12.11 11:19 | buy | 1131 | 1.28 | 1.16883 | 0.00000 | 1.16910 | ||
| 2255 | 2025.12.11 11:27 | t/p | 1131 | 1.28 | 1.16910 | 0.00000 | 1.16910 | 34.56 | 13583.08 |
| 2256 | 2025.12.11 11:30 | close | 1124 | 0.01 | 1.16922 | 0.00000 | 1.17050 | -1.01 | 13582.07 |
| 2257 | 2025.12.11 11:30 | close | 1126 | 0.04 | 1.16922 | 0.00000 | 1.17010 | -2.44 | 13579.63 |
| 2258 | 2025.12.11 11:30 | close | 1128 | 0.16 | 1.16922 | 0.00000 | 1.16970 | -3.36 | 13576.27 |
| 2259 | 2025.12.11 11:30 | close | 1130 | 0.64 | 1.16922 | 0.00000 | 1.16930 | 12.16 | 13588.43 |
| 2260 | 2025.12.11 11:30 | close | 1125 | 0.02 | 1.16935 | 0.00000 | 1.17030 | -1.36 | 13587.07 |
| 2261 | 2025.12.11 11:30 | close | 1129 | 0.32 | 1.16935 | 0.00000 | 1.16950 | 3.84 | 13590.91 |
| 2262 | 2025.12.11 11:32 | close | 1127 | 0.08 | 1.16964 | 0.00000 | 1.16990 | 0.08 | 13590.99 |
| 2263 | 2025.12.11 11:32 | buy | 1132 | 0.01 | 1.16974 | 0.00000 | 1.17001 | ||
| 2264 | 2025.12.11 11:32 | sell | 1133 | 0.01 | 1.16963 | 0.00000 | 1.16936 | ||
| 2265 | 2025.12.11 11:38 | sell | 1134 | 0.02 | 1.16983 | 0.00000 | 1.16956 | ||
| 2266 | 2025.12.11 11:44 | t/p | 1132 | 0.01 | 1.17001 | 0.00000 | 1.17001 | 0.27 | 13591.26 |
| 2267 | 2025.12.11 11:44 | sell | 1135 | 0.04 | 1.17003 | 0.00000 | 1.16976 | ||
| 2268 | 2025.12.11 11:46 | sell | 1136 | 0.08 | 1.17023 | 0.00000 | 1.16996 | ||
| 2269 | 2025.12.11 12:06 | t/p | 1136 | 0.08 | 1.16996 | 0.00000 | 1.16996 | 2.16 | 13593.42 |
| 2270 | 2025.12.11 12:13 | sell | 1137 | 0.08 | 1.17023 | 0.00000 | 1.16996 | ||
| 2271 | 2025.12.11 12:18 | sell | 1138 | 0.16 | 1.17043 | 0.00000 | 1.17016 | ||
| 2272 | 2025.12.11 12:31 | buy | 1139 | 0.01 | 1.17027 | 0.00000 | 1.17054 | ||
| 2273 | 2025.12.11 12:36 | t/p | 1138 | 0.16 | 1.17016 | 0.00000 | 1.17016 | 4.32 | 13597.74 |
| 2274 | 2025.12.11 12:44 | sell | 1140 | 0.16 | 1.17043 | 0.00000 | 1.17016 | ||
| 2275 | 2025.12.11 12:48 | t/p | 1139 | 0.01 | 1.17054 | 0.00000 | 1.17054 | 0.27 | 13598.01 |
| 2276 | 2025.12.11 12:49 | sell | 1141 | 0.32 | 1.17063 | 0.00000 | 1.17036 | ||
| 2277 | 2025.12.11 13:08 | sell | 1142 | 0.64 | 1.17083 | 0.00000 | 1.17056 | ||
| 2278 | 2025.12.11 13:09 | sell | 1143 | 1.28 | 1.17103 | 0.00000 | 1.17076 | ||
| 2279 | 2025.12.17 08:49 | t/p | 1143 | 1.28 | 1.17076 | 0.00000 | 1.17076 | 34.56 | 13632.57 |
| 2280 | 2025.12.17 08:56 | sell | 1144 | 1.28 | 1.17103 | 0.00000 | 1.17076 | ||
| 2281 | 2025.12.17 09:01 | t/p | 1144 | 1.28 | 1.17076 | 0.00000 | 1.17076 | 34.56 | 13667.13 |
| 2282 | 2025.12.17 09:01 | close | 1133 | 0.01 | 1.17064 | 0.00000 | 1.16936 | -1.01 | 13666.12 |
| 2283 | 2025.12.17 09:01 | close | 1135 | 0.04 | 1.17064 | 0.00000 | 1.16976 | -2.44 | 13663.68 |
| 2284 | 2025.12.17 09:01 | close | 1140 | 0.16 | 1.17064 | 0.00000 | 1.17016 | -3.36 | 13660.32 |
| 2285 | 2025.12.17 09:01 | close | 1142 | 0.64 | 1.17064 | 0.00000 | 1.17056 | 12.16 | 13672.48 |
| 2286 | 2025.12.17 09:02 | close | 1134 | 0.02 | 1.17051 | 0.00000 | 1.16956 | -1.36 | 13671.12 |
| 2287 | 2025.12.17 09:02 | close | 1141 | 0.32 | 1.17051 | 0.00000 | 1.17036 | 3.84 | 13674.96 |
| 2288 | 2025.12.17 09:08 | sell | 1145 | 0.02 | 1.17043 | 0.00000 | 1.17016 | ||
| 2289 | 2025.12.17 09:09 | sell | 1146 | 0.04 | 1.17063 | 0.00000 | 1.17036 | ||
| 2290 | 2025.12.17 09:14 | sell | 1147 | 0.08 | 1.17083 | 0.00000 | 1.17056 | ||
| 2291 | 2025.12.17 09:19 | sell | 1148 | 0.16 | 1.17103 | 0.00000 | 1.17076 | ||
| 2292 | 2025.12.17 09:31 | t/p | 1148 | 0.16 | 1.17076 | 0.00000 | 1.17076 | 4.32 | 13679.28 |
| 2293 | 2025.12.17 09:32 | t/p | 1147 | 0.08 | 1.17056 | 0.00000 | 1.17056 | 2.16 | 13681.44 |
| 2294 | 2025.12.17 09:43 | sell | 1149 | 0.08 | 1.17083 | 0.00000 | 1.17056 | ||
| 2295 | 2025.12.17 09:44 | sell | 1150 | 0.16 | 1.17103 | 0.00000 | 1.17076 | ||
| 2296 | 2025.12.17 09:49 | sell | 1151 | 0.32 | 1.17123 | 0.00000 | 1.17096 | ||
| 2297 | 2025.12.17 10:01 | t/p | 1151 | 0.32 | 1.17096 | 0.00000 | 1.17096 | 8.64 | 13690.08 |
| 2298 | 2025.12.17 10:02 | t/p | 1150 | 0.16 | 1.17076 | 0.00000 | 1.17076 | 4.32 | 13694.40 |
| 2299 | 2025.12.17 10:09 | sell | 1152 | 0.16 | 1.17103 | 0.00000 | 1.17076 | ||
| 2300 | 2025.12.17 10:14 | sell | 1153 | 0.32 | 1.17123 | 0.00000 | 1.17096 | ||
| 2301 | 2025.12.17 10:18 | sell | 1154 | 0.64 | 1.17143 | 0.00000 | 1.17116 | ||
| 2302 | 2025.12.17 10:19 | sell | 1155 | 1.28 | 1.17163 | 0.00000 | 1.17136 | ||
| 2303 | 2025.12.17 11:19 | t/p | 1155 | 1.28 | 1.17136 | 0.00000 | 1.17136 | 34.56 | 13728.96 |
| 2304 | 2025.12.17 11:43 | sell | 1156 | 1.28 | 1.17163 | 0.00000 | 1.17136 | ||
| 2305 | 2025.12.17 12:19 | t/p | 1156 | 1.28 | 1.17136 | 0.00000 | 1.17136 | 34.56 | 13763.52 |
| 2306 | 2025.12.17 12:38 | sell | 1157 | 1.28 | 1.17163 | 0.00000 | 1.17136 | ||
| 2307 | 2025.12.17 13:43 | t/p | 1157 | 1.28 | 1.17136 | 0.00000 | 1.17136 | 34.56 | 13798.08 |
| 2308 | 2025.12.17 13:44 | buy | 1158 | 0.01 | 1.17119 | 0.00000 | 1.17146 | ||
| 2309 | 2025.12.17 13:44 | close | 1137 | 0.08 | 1.17118 | 0.00000 | 1.16996 | -7.60 | 13790.48 |
| 2310 | 2025.12.17 13:44 | close | 1146 | 0.04 | 1.17118 | 0.00000 | 1.17036 | -2.20 | 13788.28 |
| 2311 | 2025.12.17 13:44 | close | 1152 | 0.16 | 1.17118 | 0.00000 | 1.17076 | -2.40 | 13785.88 |
| 2312 | 2025.12.17 13:44 | close | 1154 | 0.64 | 1.17118 | 0.00000 | 1.17116 | 16.00 | 13801.88 |
| 2313 | 2025.12.17 13:48 | close | 1145 | 0.02 | 1.17111 | 0.00000 | 1.17016 | -1.36 | 13800.52 |
| 2314 | 2025.12.17 13:48 | close | 1153 | 0.32 | 1.17111 | 0.00000 | 1.17096 | 3.84 | 13804.36 |
| 2315 | 2025.12.17 13:48 | buy | 1159 | 0.02 | 1.17099 | 0.00000 | 1.17126 | ||
| 2316 | 2025.12.17 13:57 | sell | 1160 | 0.02 | 1.17103 | 0.00000 | 1.17076 | ||
| 2317 | 2025.12.17 14:09 | sell | 1161 | 0.04 | 1.17123 | 0.00000 | 1.17096 | ||
| 2318 | 2025.12.17 14:13 | t/p | 1159 | 0.02 | 1.17126 | 0.00000 | 1.17126 | 0.54 | 13804.90 |
| 2319 | 2025.12.17 14:14 | sell | 1162 | 0.08 | 1.17143 | 0.00000 | 1.17116 | ||
| 2320 | 2025.12.17 14:14 | t/p | 1158 | 0.01 | 1.17146 | 0.00000 | 1.17146 | 0.27 | 13805.17 |
| 2321 | 2025.12.17 14:18 | sell | 1163 | 0.16 | 1.17163 | 0.00000 | 1.17136 | ||
| 2322 | 2025.12.17 14:37 | t/p | 1163 | 0.16 | 1.17136 | 0.00000 | 1.17136 | 4.32 | 13809.49 |
| 2323 | 2025.12.17 14:38 | sell | 1164 | 0.16 | 1.17163 | 0.00000 | 1.17136 | ||
| 2324 | 2025.12.17 14:39 | sell | 1165 | 0.32 | 1.17183 | 0.00000 | 1.17156 | ||
| 2325 | 2025.12.17 14:43 | sell | 1166 | 0.64 | 1.17203 | 0.00000 | 1.17176 | ||
| 2326 | 2025.12.17 14:44 | sell | 1167 | 1.28 | 1.17223 | 0.00000 | 1.17196 | ||
| 2327 | 2025.12.18 11:19 | t/p | 1167 | 1.28 | 1.17196 | 0.00000 | 1.17196 | 34.56 | 13844.05 |
| 2328 | 2025.12.18 11:19 | buy | 1168 | 0.01 | 1.17179 | 0.00000 | 1.17206 | ||
| 2329 | 2025.12.18 11:20 | close | 1149 | 0.08 | 1.17178 | 0.00000 | 1.17056 | -7.60 | 13836.45 |
| 2330 | 2025.12.18 11:20 | close | 1161 | 0.04 | 1.17178 | 0.00000 | 1.17096 | -2.20 | 13834.25 |
| 2331 | 2025.12.18 11:20 | close | 1164 | 0.16 | 1.17178 | 0.00000 | 1.17136 | -2.40 | 13831.85 |
| 2332 | 2025.12.18 11:20 | close | 1166 | 0.64 | 1.17178 | 0.00000 | 1.17176 | 16.00 | 13847.85 |
| 2333 | 2025.12.18 11:26 | sell | 1169 | 0.08 | 1.17203 | 0.00000 | 1.17176 | ||
| 2334 | 2025.12.18 11:26 | t/p | 1168 | 0.01 | 1.17206 | 0.00000 | 1.17206 | 0.27 | 13848.12 |
| 2335 | 2025.12.18 11:27 | sell | 1170 | 0.16 | 1.17223 | 0.00000 | 1.17196 | ||
| 2336 | 2025.12.18 11:36 | t/p | 1170 | 0.16 | 1.17196 | 0.00000 | 1.17196 | 4.32 | 13852.44 |
| 2337 | 2025.12.18 11:43 | sell | 1171 | 0.16 | 1.17223 | 0.00000 | 1.17196 | ||
| 2338 | 2025.12.18 11:48 | sell | 1172 | 0.32 | 1.17243 | 0.00000 | 1.17216 | ||
| 2339 | 2025.12.18 12:13 | t/p | 1172 | 0.32 | 1.17216 | 0.00000 | 1.17216 | 8.64 | 13861.08 |
| 2340 | 2025.12.18 12:18 | t/p | 1171 | 0.16 | 1.17196 | 0.00000 | 1.17196 | 4.32 | 13865.40 |
| 2341 | 2025.12.18 12:39 | sell | 1173 | 0.16 | 1.17223 | 0.00000 | 1.17196 | ||
| 2342 | 2025.12.18 12:44 | sell | 1174 | 0.32 | 1.17243 | 0.00000 | 1.17216 | ||
| 2343 | 2025.12.18 13:36 | sell | 1175 | 0.64 | 1.17263 | 0.00000 | 1.17236 | ||
| 2344 | 2025.12.18 13:44 | t/p | 1175 | 0.64 | 1.17236 | 0.00000 | 1.17236 | 17.28 | 13882.68 |
| 2345 | 2025.12.18 13:49 | t/p | 1174 | 0.32 | 1.17216 | 0.00000 | 1.17216 | 8.64 | 13891.32 |
| 2346 | 2025.12.18 14:13 | t/p | 1173 | 0.16 | 1.17196 | 0.00000 | 1.17196 | 4.32 | 13895.64 |
| 2347 | 2025.12.18 14:14 | t/p | 1169 | 0.08 | 1.17176 | 0.00000 | 1.17176 | 2.16 | 13897.80 |
| 2348 | 2025.12.18 14:14 | close | 1160 | 0.02 | 1.17171 | 0.00000 | 1.17076 | -1.36 | 13896.44 |
| 2349 | 2025.12.18 14:14 | close | 1165 | 0.32 | 1.17171 | 0.00000 | 1.17156 | 3.84 | 13900.28 |
| 2350 | 2025.12.18 14:16 | sell | 1176 | 0.02 | 1.17163 | 0.00000 | 1.17136 | ||
| 2351 | 2025.12.18 14:18 | buy | 1177 | 0.01 | 1.17159 | 0.00000 | 1.17186 | ||
| 2352 | 2025.12.18 14:19 | close | 1162 | 0.08 | 1.17144 | 0.00000 | 1.17116 | -0.08 | 13900.20 |
| 2353 | 2025.12.18 14:19 | close | 1176 | 0.02 | 1.17145 | 0.00000 | 1.17136 | 0.36 | 13900.56 |
| 2354 | 2025.12.18 14:19 | sell | 1178 | 0.01 | 1.17133 | 0.00000 | 1.17106 | ||
| 2355 | 2025.12.18 14:19 | buy | 1179 | 0.02 | 1.17139 | 0.00000 | 1.17166 | ||
| 2356 | 2025.12.18 14:26 | sell | 1180 | 0.02 | 1.17153 | 0.00000 | 1.17126 | ||
| 2357 | 2025.12.18 14:27 | t/p | 1179 | 0.02 | 1.17166 | 0.00000 | 1.17166 | 0.54 | 13901.10 |
| 2358 | 2025.12.18 14:30 | sell | 1181 | 0.04 | 1.17173 | 0.00000 | 1.17146 | ||
| 2359 | 2025.12.18 14:37 | t/p | 1177 | 0.01 | 1.17186 | 0.00000 | 1.17186 | 0.27 | 13901.37 |
| 2360 | 2025.12.18 14:48 | t/p | 1181 | 0.04 | 1.17146 | 0.00000 | 1.17146 | 1.08 | 13902.45 |
| 2361 | 2025.12.18 14:48 | close | 1178 | 0.01 | 1.17146 | 0.00000 | 1.17106 | -0.13 | 13902.32 |
| 2362 | 2025.12.18 14:48 | close | 1180 | 0.02 | 1.17146 | 0.00000 | 1.17126 | 0.14 | 13902.46 |
| 2363 | 2025.12.18 14:48 | buy | 1182 | 0.01 | 1.17147 | 0.00000 | 1.17174 | ||
| 2364 | 2025.12.18 14:48 | sell | 1183 | 0.01 | 1.17136 | 0.00000 | 1.17109 | ||
| 2365 | 2025.12.18 15:03 | sell | 1184 | 0.02 | 1.17156 | 0.00000 | 1.17129 | ||
| 2366 | 2025.12.18 15:04 | t/p | 1182 | 0.01 | 1.17174 | 0.00000 | 1.17174 | 0.27 | 13902.73 |
| 2367 | 2025.12.18 15:08 | sell | 1185 | 0.04 | 1.17176 | 0.00000 | 1.17149 | ||
| 2368 | 2025.12.18 15:08 | sell | 1186 | 0.08 | 1.17196 | 0.00000 | 1.17169 | ||
| 2369 | 2025.12.18 15:09 | sell | 1187 | 0.16 | 1.17216 | 0.00000 | 1.17189 | ||
| 2370 | 2025.12.18 15:09 | sell | 1188 | 0.32 | 1.17236 | 0.00000 | 1.17209 | ||
| 2371 | 2025.12.18 15:13 | sell | 1189 | 0.64 | 1.17256 | 0.00000 | 1.17229 | ||
| 2372 | 2025.12.18 15:13 | sell | 1190 | 1.28 | 1.17276 | 0.00000 | 1.17249 | ||
| 2373 | 2025.12.18 17:18 | t/p | 1190 | 1.28 | 1.17249 | 0.00000 | 1.17249 | 34.56 | 13937.29 |
| 2374 | 2025.12.18 17:19 | buy | 1191 | 0.01 | 1.17238 | 0.00000 | 1.17265 | ||
| 2375 | 2025.12.18 17:19 | close | 1183 | 0.01 | 1.17236 | 0.00000 | 1.17109 | -1.00 | 13936.29 |
| 2376 | 2025.12.18 17:19 | close | 1185 | 0.04 | 1.17236 | 0.00000 | 1.17149 | -2.40 | 13933.89 |
| 2377 | 2025.12.18 17:19 | close | 1187 | 0.16 | 1.17236 | 0.00000 | 1.17189 | -3.20 | 13930.69 |
| 2378 | 2025.12.18 17:19 | close | 1189 | 0.64 | 1.17236 | 0.00000 | 1.17229 | 12.80 | 13943.49 |
| 2379 | 2025.12.18 17:19 | close | 1184 | 0.02 | 1.17223 | 0.00000 | 1.17129 | -1.34 | 13942.15 |
| 2380 | 2025.12.18 17:19 | close | 1188 | 0.32 | 1.17223 | 0.00000 | 1.17209 | 4.16 | 13946.31 |
| 2381 | 2025.12.18 17:19 | buy | 1192 | 0.02 | 1.17218 | 0.00000 | 1.17245 | ||
| 2382 | 2025.12.18 17:21 | sell | 1193 | 0.02 | 1.17216 | 0.00000 | 1.17189 | ||
| 2383 | 2025.12.18 17:26 | sell | 1194 | 0.04 | 1.17236 | 0.00000 | 1.17209 | ||
| 2384 | 2025.12.18 17:26 | t/p | 1192 | 0.02 | 1.17245 | 0.00000 | 1.17245 | 0.54 | 13946.85 |
| 2385 | 2025.12.18 17:26 | sell | 1195 | 0.08 | 1.17256 | 0.00000 | 1.17229 | ||
| 2386 | 2025.12.18 17:27 | t/p | 1191 | 0.01 | 1.17265 | 0.00000 | 1.17265 | 0.27 | 13947.12 |
| 2387 | 2025.12.18 17:30 | t/p | 1195 | 0.08 | 1.17229 | 0.00000 | 1.17229 | 2.16 | 13949.28 |
| 2388 | 2025.12.18 17:30 | buy | 1196 | 0.01 | 1.17218 | 0.00000 | 1.17245 | ||
| 2389 | 2025.12.18 17:31 | t/p | 1194 | 0.04 | 1.17209 | 0.00000 | 1.17209 | 1.08 | 13950.36 |
| 2390 | 2025.12.18 17:31 | buy | 1197 | 0.02 | 1.17198 | 0.00000 | 1.17225 | ||
| 2391 | 2025.12.18 17:31 | close | 1186 | 0.08 | 1.17193 | 0.00000 | 1.17169 | 0.24 | 13950.60 |
| 2392 | 2025.12.18 17:32 | t/p | 1193 | 0.02 | 1.17189 | 0.00000 | 1.17189 | 0.54 | 13951.14 |
| 2393 | 2025.12.18 17:36 | buy | 1198 | 0.04 | 1.17178 | 0.00000 | 1.17205 | ||
| 2394 | 2025.12.18 17:39 | t/p | 1198 | 0.04 | 1.17205 | 0.00000 | 1.17205 | 1.08 | 13952.22 |
| 2395 | 2025.12.18 17:39 | close | 1196 | 0.01 | 1.17205 | 0.00000 | 1.17245 | -0.13 | 13952.09 |
| 2396 | 2025.12.18 17:39 | close | 1197 | 0.02 | 1.17205 | 0.00000 | 1.17225 | 0.14 | 13952.23 |
| 2397 | 2025.12.18 17:39 | buy | 1199 | 0.01 | 1.17215 | 0.00000 | 1.17242 | ||
| 2398 | 2025.12.18 17:39 | sell | 1200 | 0.01 | 1.17204 | 0.00000 | 1.17177 | ||
| 2399 | 2025.12.18 17:39 | sell | 1201 | 0.02 | 1.17224 | 0.00000 | 1.17197 | ||
| 2400 | 2025.12.18 17:43 | t/p | 1199 | 0.01 | 1.17242 | 0.00000 | 1.17242 | 0.27 | 13952.50 |
| 2401 | 2025.12.18 17:43 | sell | 1202 | 0.04 | 1.17244 | 0.00000 | 1.17217 | ||
| 2402 | 2025.12.18 17:44 | sell | 1203 | 0.08 | 1.17264 | 0.00000 | 1.17237 | ||
| 2403 | 2025.12.18 17:48 | sell | 1204 | 0.16 | 1.17284 | 0.00000 | 1.17257 | ||
| 2404 | 2025.12.18 17:49 | sell | 1205 | 0.32 | 1.17304 | 0.00000 | 1.17277 | ||
| 2405 | 2025.12.18 17:56 | buy | 1206 | 0.01 | 1.17286 | 0.00000 | 1.17313 | ||
| 2406 | 2025.12.18 17:56 | t/p | 1205 | 0.32 | 1.17277 | 0.00000 | 1.17277 | 8.64 | 13961.14 |
| 2407 | 2025.12.18 18:07 | buy | 1207 | 0.02 | 1.17266 | 0.00000 | 1.17293 | ||
| 2408 | 2025.12.18 18:07 | close | 1200 | 0.01 | 1.17265 | 0.00000 | 1.17177 | -0.61 | 13960.53 |
| 2409 | 2025.12.18 18:07 | close | 1202 | 0.04 | 1.17265 | 0.00000 | 1.17217 | -0.84 | 13959.69 |
| 2410 | 2025.12.18 18:07 | close | 1204 | 0.16 | 1.17265 | 0.00000 | 1.17257 | 3.04 | 13962.73 |
| 2411 | 2025.12.18 18:08 | sell | 1208 | 0.04 | 1.17284 | 0.00000 | 1.17257 | ||
| 2412 | 2025.12.18 18:08 | t/p | 1207 | 0.02 | 1.17293 | 0.00000 | 1.17293 | 0.54 | 13963.27 |
| 2413 | 2025.12.18 18:08 | sell | 1209 | 0.08 | 1.17304 | 0.00000 | 1.17277 | ||
| 2414 | 2025.12.18 18:09 | t/p | 1206 | 0.01 | 1.17313 | 0.00000 | 1.17313 | 0.27 | 13963.54 |
| 2415 | 2025.12.18 18:09 | sell | 1210 | 0.16 | 1.17324 | 0.00000 | 1.17297 | ||
| 2416 | 2025.12.18 18:09 | sell | 1211 | 0.32 | 1.17344 | 0.00000 | 1.17317 | ||
| 2417 | 2025.12.18 18:13 | sell | 1212 | 0.64 | 1.17364 | 0.00000 | 1.17337 | ||
| 2418 | 2025.12.18 18:14 | sell | 1213 | 1.28 | 1.17384 | 0.00000 | 1.17357 | ||
| 2419 | 2025.12.18 18:39 | t/p | 1213 | 1.28 | 1.17357 | 0.00000 | 1.17357 | 34.56 | 13998.10 |
| 2420 | 2025.12.18 18:43 | buy | 1214 | 0.01 | 1.17341 | 0.00000 | 1.17368 | ||
| 2421 | 2025.12.18 18:43 | close | 1201 | 0.02 | 1.17340 | 0.00000 | 1.17197 | -2.32 | 13995.78 |
| 2422 | 2025.12.18 18:43 | close | 1208 | 0.04 | 1.17340 | 0.00000 | 1.17257 | -2.24 | 13993.54 |
| 2423 | 2025.12.18 18:43 | close | 1210 | 0.16 | 1.17340 | 0.00000 | 1.17297 | -2.56 | 13990.98 |
| 2424 | 2025.12.18 18:43 | close | 1212 | 0.64 | 1.17340 | 0.00000 | 1.17337 | 15.36 | 14006.34 |
| 2425 | 2025.12.18 18:44 | close | 1203 | 0.08 | 1.17323 | 0.00000 | 1.17237 | -4.72 | 14001.62 |
| 2426 | 2025.12.18 18:44 | close | 1211 | 0.32 | 1.17323 | 0.00000 | 1.17317 | 6.72 | 14008.34 |
| 2427 | 2025.12.18 18:44 | buy | 1215 | 0.02 | 1.17321 | 0.00000 | 1.17348 | ||
| 2428 | 2025.12.18 18:48 | buy | 1216 | 0.04 | 1.17301 | 0.00000 | 1.17328 | ||
| 2429 | 2025.12.18 18:49 | buy | 1217 | 0.08 | 1.17281 | 0.00000 | 1.17308 | ||
| 2430 | 2025.12.18 18:49 | t/p | 1209 | 0.08 | 1.17277 | 0.00000 | 1.17277 | 2.16 | 14010.50 |
| 2431 | 2025.12.18 18:49 | buy | 1218 | 0.16 | 1.17261 | 0.00000 | 1.17288 | ||
| 2432 | 2025.12.18 18:56 | t/p | 1218 | 0.16 | 1.17288 | 0.00000 | 1.17288 | 4.32 | 14014.82 |
| 2433 | 2025.12.18 18:57 | close | 1214 | 0.01 | 1.17296 | 0.00000 | 1.17368 | -0.45 | 14014.37 |
| 2434 | 2025.12.18 18:57 | close | 1216 | 0.04 | 1.17296 | 0.00000 | 1.17328 | -0.20 | 14014.17 |
| 2435 | 2025.12.18 18:57 | close | 1215 | 0.02 | 1.17295 | 0.00000 | 1.17348 | -0.52 | 14013.65 |
| 2436 | 2025.12.18 18:57 | close | 1217 | 0.08 | 1.17296 | 0.00000 | 1.17308 | 1.20 | 14014.85 |
| 2437 | 2025.12.18 18:57 | buy | 1219 | 0.01 | 1.17306 | 0.00000 | 1.17333 | ||
| 2438 | 2025.12.18 18:57 | sell | 1220 | 0.01 | 1.17295 | 0.00000 | 1.17268 | ||
| 2439 | 2025.12.18 18:57 | buy | 1221 | 0.02 | 1.17286 | 0.00000 | 1.17313 | ||
| 2440 | 2025.12.18 19:04 | t/p | 1220 | 0.01 | 1.17268 | 0.00000 | 1.17268 | 0.27 | 14015.12 |
| 2441 | 2025.12.18 19:08 | buy | 1222 | 0.04 | 1.17266 | 0.00000 | 1.17293 | ||
| 2442 | 2025.12.18 19:09 | buy | 1223 | 0.08 | 1.17246 | 0.00000 | 1.17273 | ||
| 2443 | 2025.12.18 19:13 | buy | 1224 | 0.16 | 1.17226 | 0.00000 | 1.17253 | ||
| 2444 | 2025.12.18 19:14 | buy | 1225 | 0.32 | 1.17206 | 0.00000 | 1.17233 | ||
| 2445 | 2025.12.18 19:18 | buy | 1226 | 0.64 | 1.17186 | 0.00000 | 1.17213 | ||
| 2446 | 2025.12.18 19:19 | buy | 1227 | 1.28 | 1.17166 | 0.00000 | 1.17193 | ||
| 2447 | 2025.12.18 19:27 | t/p | 1227 | 1.28 | 1.17193 | 0.00000 | 1.17193 | 34.56 | 14049.68 |
| 2448 | 2025.12.18 19:30 | close | 1219 | 0.01 | 1.17205 | 0.00000 | 1.17333 | -1.01 | 14048.67 |
| 2449 | 2025.12.18 19:30 | close | 1222 | 0.04 | 1.17205 | 0.00000 | 1.17293 | -2.44 | 14046.23 |
| 2450 | 2025.12.18 19:30 | close | 1224 | 0.16 | 1.17205 | 0.00000 | 1.17253 | -3.36 | 14042.87 |
| 2451 | 2025.12.18 19:30 | close | 1226 | 0.64 | 1.17205 | 0.00000 | 1.17213 | 12.16 | 14055.03 |
| 2452 | 2025.12.18 19:31 | close | 1221 | 0.02 | 1.17218 | 0.00000 | 1.17313 | -1.36 | 14053.67 |
| 2453 | 2025.12.18 19:31 | close | 1225 | 0.32 | 1.17218 | 0.00000 | 1.17233 | 3.84 | 14057.51 |
| 2454 | 2025.12.18 19:39 | buy | 1228 | 0.02 | 1.17226 | 0.00000 | 1.17253 | ||
| 2455 | 2025.12.18 19:44 | buy | 1229 | 0.04 | 1.17206 | 0.00000 | 1.17233 | ||
| 2456 | 2025.12.18 19:48 | buy | 1230 | 0.08 | 1.17186 | 0.00000 | 1.17213 | ||
| 2457 | 2025.12.18 20:06 | buy | 1231 | 0.16 | 1.17166 | 0.00000 | 1.17193 | ||
| 2458 | 2025.12.18 20:13 | t/p | 1231 | 0.16 | 1.17193 | 0.00000 | 1.17193 | 4.32 | 14061.83 |
| 2459 | 2025.12.18 20:14 | t/p | 1230 | 0.08 | 1.17213 | 0.00000 | 1.17213 | 2.16 | 14063.99 |
| 2460 | 2025.12.18 20:19 | close | 1223 | 0.08 | 1.17232 | 0.00000 | 1.17273 | -1.12 | 14062.87 |
| 2461 | 2025.12.18 20:19 | close | 1229 | 0.04 | 1.17232 | 0.00000 | 1.17233 | 1.04 | 14063.91 |
| 2462 | 2025.12.18 20:19 | close | 1228 | 0.02 | 1.17231 | 0.00000 | 1.17253 | 0.10 | 14064.01 |
| 2463 | 2025.12.18 20:19 | buy | 1232 | 0.01 | 1.17243 | 0.00000 | 1.17270 | ||
| 2464 | 2025.12.18 20:19 | sell | 1233 | 0.01 | 1.17232 | 0.00000 | 1.17205 | ||
| 2465 | 2025.12.18 20:27 | buy | 1234 | 0.02 | 1.17223 | 0.00000 | 1.17250 | ||
| 2466 | 2025.12.18 20:44 | t/p | 1233 | 0.01 | 1.17205 | 0.00000 | 1.17205 | 0.27 | 14064.28 |
| 2467 | 2025.12.18 20:48 | buy | 1235 | 0.04 | 1.17203 | 0.00000 | 1.17230 | ||
| 2468 | 2025.12.18 21:07 | buy | 1236 | 0.08 | 1.17183 | 0.00000 | 1.17210 | ||
| 2469 | 2025.12.18 21:14 | t/p | 1236 | 0.08 | 1.17210 | 0.00000 | 1.17210 | 2.16 | 14066.44 |
| 2470 | 2025.12.18 21:14 | close | 1232 | 0.01 | 1.17215 | 0.00000 | 1.17270 | -0.28 | 14066.16 |
| 2471 | 2025.12.18 21:14 | close | 1235 | 0.04 | 1.17215 | 0.00000 | 1.17230 | 0.48 | 14066.64 |
| 2472 | 2025.12.18 21:18 | close | 1234 | 0.02 | 1.17224 | 0.00000 | 1.17250 | 0.02 | 14066.66 |
| 2473 | 2025.12.18 21:18 | buy | 1237 | 0.01 | 1.17234 | 0.00000 | 1.17261 | ||
| 2474 | 2025.12.18 21:18 | sell | 1238 | 0.01 | 1.17223 | 0.00000 | 1.17196 | ||
| 2475 | 2025.12.18 21:39 | sell | 1239 | 0.02 | 1.17243 | 0.00000 | 1.17216 | ||
| 2476 | 2025.12.18 21:48 | t/p | 1237 | 0.01 | 1.17261 | 0.00000 | 1.17261 | 0.27 | 14066.93 |
| 2477 | 2025.12.18 21:48 | sell | 1240 | 0.04 | 1.17263 | 0.00000 | 1.17236 | ||
| 2478 | 2025.12.18 22:44 | t/p | 1240 | 0.04 | 1.17236 | 0.00000 | 1.17236 | 1.08 | 14068.01 |
| 2479 | 2025.12.18 22:44 | close | 1238 | 0.01 | 1.17236 | 0.00000 | 1.17196 | -0.13 | 14067.88 |
| 2480 | 2025.12.18 22:44 | close | 1239 | 0.02 | 1.17236 | 0.00000 | 1.17216 | 0.14 | 14068.02 |
| 2481 | 2025.12.18 22:44 | buy | 1241 | 0.01 | 1.17237 | 0.00000 | 1.17264 | ||
| 2482 | 2025.12.18 22:44 | sell | 1242 | 0.01 | 1.17226 | 0.00000 | 1.17199 | ||
| 2483 | 2025.12.18 22:49 | buy | 1243 | 0.02 | 1.17217 | 0.00000 | 1.17244 | ||
| 2484 | 2025.12.18 23:19 | t/p | 1243 | 0.02 | 1.17244 | 0.00000 | 1.17244 | 0.54 | 14068.56 |
| 2485 | 2025.12.18 23:39 | sell | 1244 | 0.02 | 1.17246 | 0.00000 | 1.17219 | ||
| 2486 | 2025.12.19 00:00 | t/p | 1244 | 0.02 | 1.17219 | 0.00000 | 1.17219 | 0.54 | 14069.10 |
| 2487 | 2025.12.19 00:00 | buy | 1245 | 0.02 | 1.17217 | 0.00000 | 1.17244 | ||
| 2488 | 2025.12.19 00:01 | t/p | 1242 | 0.01 | 1.17199 | 0.00000 | 1.17199 | 0.27 | 14069.37 |
| 2489 | 2025.12.19 00:01 | buy | 1246 | 0.04 | 1.17197 | 0.00000 | 1.17224 | ||
| 2490 | 2025.12.19 00:06 | buy | 1247 | 0.08 | 1.17177 | 0.00000 | 1.17204 | ||
| 2491 | 2025.12.19 00:13 | t/p | 1247 | 0.08 | 1.17204 | 0.00000 | 1.17204 | 2.16 | 14071.53 |
| 2492 | 2025.12.19 00:14 | close | 1241 | 0.01 | 1.17209 | 0.00000 | 1.17264 | -0.28 | 14071.25 |
| 2493 | 2025.12.19 00:14 | close | 1246 | 0.04 | 1.17209 | 0.00000 | 1.17224 | 0.48 | 14071.73 |
| 2494 | 2025.12.19 00:18 | close | 1245 | 0.02 | 1.17218 | 0.00000 | 1.17244 | 0.02 | 14071.75 |
| 2495 | 2025.12.19 00:18 | buy | 1248 | 0.01 | 1.17228 | 0.00000 | 1.17255 | ||
| 2496 | 2025.12.19 00:18 | sell | 1249 | 0.01 | 1.17217 | 0.00000 | 1.17190 | ||
| 2497 | 2025.12.19 00:19 | sell | 1250 | 0.02 | 1.17237 | 0.00000 | 1.17210 | ||
| 2498 | 2025.12.19 01:08 | t/p | 1248 | 0.01 | 1.17255 | 0.00000 | 1.17255 | 0.27 | 14072.02 |
| 2499 | 2025.12.19 01:08 | sell | 1251 | 0.04 | 1.17257 | 0.00000 | 1.17230 | ||
| 2500 | 2025.12.19 02:18 | t/p | 1251 | 0.04 | 1.17230 | 0.00000 | 1.17230 | 1.08 | 14073.10 |
| 2501 | 2025.12.19 02:19 | close | 1249 | 0.01 | 1.17229 | 0.00000 | 1.17190 | -0.12 | 14072.98 |
| 2502 | 2025.12.19 02:19 | close | 1250 | 0.02 | 1.17229 | 0.00000 | 1.17210 | 0.16 | 14073.14 |
| 2503 | 2025.12.19 02:19 | buy | 1252 | 0.01 | 1.17228 | 0.00000 | 1.17255 | ||
| 2504 | 2025.12.19 02:19 | sell | 1253 | 0.01 | 1.17217 | 0.00000 | 1.17190 | ||
| 2505 | 2025.12.19 02:43 | sell | 1254 | 0.02 | 1.17237 | 0.00000 | 1.17210 | ||
| 2506 | 2025.12.19 02:48 | t/p | 1252 | 0.01 | 1.17255 | 0.00000 | 1.17255 | 0.27 | 14073.41 |
| 2507 | 2025.12.19 02:49 | sell | 1255 | 0.04 | 1.17257 | 0.00000 | 1.17230 | ||
| 2508 | 2025.12.19 03:06 | sell | 1256 | 0.08 | 1.17277 | 0.00000 | 1.17250 | ||
| 2509 | 2025.12.19 03:18 | t/p | 1256 | 0.08 | 1.17250 | 0.00000 | 1.17250 | 2.16 | 14075.57 |
| 2510 | 2025.12.19 03:19 | close | 1253 | 0.01 | 1.17245 | 0.00000 | 1.17190 | -0.28 | 14075.29 |
| 2511 | 2025.12.19 03:19 | close | 1255 | 0.04 | 1.17245 | 0.00000 | 1.17230 | 0.48 | 14075.77 |
| 2512 | 2025.12.19 03:30 | close | 1254 | 0.02 | 1.17236 | 0.00000 | 1.17210 | 0.02 | 14075.79 |
| 2513 | 2025.12.19 03:30 | buy | 1257 | 0.01 | 1.17237 | 0.00000 | 1.17264 | ||
| 2514 | 2025.12.19 03:30 | sell | 1258 | 0.01 | 1.17226 | 0.00000 | 1.17199 | ||
| 2515 | 2025.12.19 03:32 | buy | 1259 | 0.02 | 1.17217 | 0.00000 | 1.17244 | ||
| 2516 | 2025.12.19 03:49 | t/p | 1259 | 0.02 | 1.17244 | 0.00000 | 1.17244 | 0.54 | 14076.33 |
| 2517 | 2025.12.19 03:49 | sell | 1260 | 0.02 | 1.17246 | 0.00000 | 1.17219 | ||
| 2518 | 2025.12.19 04:08 | t/p | 1257 | 0.01 | 1.17264 | 0.00000 | 1.17264 | 0.27 | 14076.60 |
| 2519 | 2025.12.19 04:09 | sell | 1261 | 0.04 | 1.17266 | 0.00000 | 1.17239 | ||
| 2520 | 2025.12.19 04:44 | t/p | 1261 | 0.04 | 1.17239 | 0.00000 | 1.17239 | 1.08 | 14077.68 |
| 2521 | 2025.12.19 04:44 | close | 1258 | 0.01 | 1.17239 | 0.00000 | 1.17199 | -0.13 | 14077.55 |
| 2522 | 2025.12.19 04:44 | close | 1260 | 0.02 | 1.17239 | 0.00000 | 1.17219 | 0.14 | 14077.69 |
| 2523 | 2025.12.19 04:44 | buy | 1262 | 0.01 | 1.17238 | 0.00000 | 1.17265 | ||
| 2524 | 2025.12.19 04:44 | sell | 1263 | 0.01 | 1.17227 | 0.00000 | 1.17200 | ||
| 2525 | 2025.12.19 04:49 | buy | 1264 | 0.02 | 1.17218 | 0.00000 | 1.17245 | ||
| 2526 | 2025.12.19 05:02 | t/p | 1264 | 0.02 | 1.17245 | 0.00000 | 1.17245 | 0.54 | 14078.23 |
| 2527 | 2025.12.19 05:06 | sell | 1265 | 0.02 | 1.17247 | 0.00000 | 1.17220 | ||
| 2528 | 2025.12.19 05:14 | t/p | 1265 | 0.02 | 1.17220 | 0.00000 | 1.17220 | 0.54 | 14078.77 |
| 2529 | 2025.12.19 05:18 | buy | 1266 | 0.02 | 1.17218 | 0.00000 | 1.17245 | ||
| 2530 | 2025.12.19 05:19 | t/p | 1263 | 0.01 | 1.17200 | 0.00000 | 1.17200 | 0.27 | 14079.04 |
| 2531 | 2025.12.19 05:19 | buy | 1267 | 0.04 | 1.17198 | 0.00000 | 1.17225 | ||
| 2532 | 2025.12.19 06:18 | buy | 1268 | 0.08 | 1.17178 | 0.00000 | 1.17205 | ||
| 2533 | 2025.12.19 08:01 | t/p | 1268 | 0.08 | 1.17205 | 0.00000 | 1.17205 | 2.16 | 14081.20 |
| 2534 | 2025.12.19 08:07 | close | 1262 | 0.01 | 1.17210 | 0.00000 | 1.17265 | -0.28 | 14080.92 |
| 2535 | 2025.12.19 08:07 | close | 1267 | 0.04 | 1.17210 | 0.00000 | 1.17225 | 0.48 | 14081.40 |
| 2536 | 2025.12.19 08:18 | buy | 1269 | 0.02 | 1.17198 | 0.00000 | 1.17225 | ||
| 2537 | 2025.12.19 08:43 | buy | 1270 | 0.04 | 1.17178 | 0.00000 | 1.17205 | ||
| 2538 | 2025.12.19 08:44 | buy | 1271 | 0.08 | 1.17158 | 0.00000 | 1.17185 | ||
| 2539 | 2025.12.19 08:49 | buy | 1272 | 0.16 | 1.17138 | 0.00000 | 1.17165 | ||
| 2540 | 2025.12.19 08:57 | t/p | 1271 | 0.08 | 1.17185 | 0.00000 | 1.17185 | 2.16 | 14083.56 |
| 2541 | 2025.12.19 08:57 | t/p | 1272 | 0.16 | 1.17165 | 0.00000 | 1.17165 | 4.32 | 14087.88 |
| 2542 | 2025.12.19 09:06 | close | 1266 | 0.02 | 1.17194 | 0.00000 | 1.17245 | -0.48 | 14087.40 |
| 2543 | 2025.12.19 09:06 | close | 1270 | 0.04 | 1.17194 | 0.00000 | 1.17205 | 0.64 | 14088.04 |
| 2544 | 2025.12.19 09:07 | close | 1269 | 0.02 | 1.17199 | 0.00000 | 1.17225 | 0.02 | 14088.06 |
| 2545 | 2025.12.19 09:07 | buy | 1273 | 0.01 | 1.17209 | 0.00000 | 1.17236 | ||
| 2546 | 2025.12.19 09:07 | sell | 1274 | 0.01 | 1.17198 | 0.00000 | 1.17171 | ||
| 2547 | 2025.12.19 09:08 | buy | 1275 | 0.02 | 1.17189 | 0.00000 | 1.17216 | ||
| 2548 | 2025.12.19 09:09 | t/p | 1274 | 0.01 | 1.17171 | 0.00000 | 1.17171 | 0.27 | 14088.33 |
| 2549 | 2025.12.19 09:09 | buy | 1276 | 0.04 | 1.17169 | 0.00000 | 1.17196 | ||
| 2550 | 2025.12.19 09:14 | buy | 1277 | 0.08 | 1.17149 | 0.00000 | 1.17176 | ||
| 2551 | 2025.12.19 09:18 | buy | 1278 | 0.16 | 1.17129 | 0.00000 | 1.17156 | ||
| 2552 | 2025.12.19 09:19 | buy | 1279 | 0.32 | 1.17109 | 0.00000 | 1.17136 | ||
| 2553 | 2025.12.19 09:32 | sell | 1280 | 0.01 | 1.17127 | 0.00000 | 1.17100 | ||
| 2554 | 2025.12.19 09:37 | t/p | 1279 | 0.32 | 1.17136 | 0.00000 | 1.17136 | 8.64 | 14096.97 |
| 2555 | 2025.12.19 09:39 | buy | 1281 | 0.32 | 1.17109 | 0.00000 | 1.17136 | ||
| 2556 | 2025.12.19 09:43 | t/p | 1280 | 0.01 | 1.17100 | 0.00000 | 1.17100 | 0.27 | 14097.24 |
| 2557 | 2025.12.19 09:44 | buy | 1282 | 0.64 | 1.17089 | 0.00000 | 1.17116 | ||
| 2558 | 2025.12.19 09:48 | buy | 1283 | 1.28 | 1.17069 | 0.00000 | 1.17096 | ||
| 2559 | 2025.12.19 10:09 | t/p | 1283 | 1.28 | 1.17096 | 0.00000 | 1.17096 | 34.56 | 14131.80 |
| 2560 | 2025.12.19 10:13 | close | 1273 | 0.01 | 1.17108 | 0.00000 | 1.17236 | -1.01 | 14130.79 |
| 2561 | 2025.12.19 10:13 | close | 1276 | 0.04 | 1.17108 | 0.00000 | 1.17196 | -2.44 | 14128.35 |
| 2562 | 2025.12.19 10:13 | close | 1278 | 0.16 | 1.17108 | 0.00000 | 1.17156 | -3.36 | 14124.99 |
| 2563 | 2025.12.19 10:13 | close | 1282 | 0.64 | 1.17108 | 0.00000 | 1.17116 | 12.16 | 14137.15 |
| 2564 | 2025.12.19 10:14 | close | 1275 | 0.02 | 1.17121 | 0.00000 | 1.17216 | -1.36 | 14135.79 |
| 2565 | 2025.12.19 10:14 | close | 1281 | 0.32 | 1.17121 | 0.00000 | 1.17136 | 3.84 | 14139.63 |
| 2566 | 2025.12.19 10:19 | sell | 1284 | 0.01 | 1.17147 | 0.00000 | 1.17120 | ||
| 2567 | 2025.12.19 10:19 | close | 1277 | 0.08 | 1.17151 | 0.00000 | 1.17176 | 0.16 | 14139.79 |
| 2568 | 2025.12.19 10:19 | buy | 1285 | 0.01 | 1.17161 | 0.00000 | 1.17188 | ||
| 2569 | 2025.12.19 10:26 | buy | 1286 | 0.02 | 1.17141 | 0.00000 | 1.17168 | ||
| 2570 | 2025.12.19 10:30 | buy | 1287 | 0.04 | 1.17121 | 0.00000 | 1.17148 | ||
| 2571 | 2025.12.19 10:30 | t/p | 1284 | 0.01 | 1.17120 | 0.00000 | 1.17120 | 0.27 | 14140.06 |
| 2572 | 2025.12.19 10:32 | buy | 1288 | 0.08 | 1.17101 | 0.00000 | 1.17128 | ||
| 2573 | 2025.12.19 10:48 | t/p | 1288 | 0.08 | 1.17128 | 0.00000 | 1.17128 | 2.16 | 14142.22 |
| 2574 | 2025.12.19 10:48 | close | 1285 | 0.01 | 1.17133 | 0.00000 | 1.17188 | -0.28 | 14141.94 |
| 2575 | 2025.12.19 10:48 | close | 1287 | 0.04 | 1.17133 | 0.00000 | 1.17148 | 0.48 | 14142.42 |
| 2576 | 2025.12.19 10:49 | close | 1286 | 0.02 | 1.17142 | 0.00000 | 1.17168 | 0.02 | 14142.44 |
| 2577 | 2025.12.19 10:49 | buy | 1289 | 0.01 | 1.17152 | 0.00000 | 1.17179 | ||
| 2578 | 2025.12.19 10:49 | sell | 1290 | 0.01 | 1.17141 | 0.00000 | 1.17114 | ||
| 2579 | 2025.12.19 10:57 | buy | 1291 | 0.02 | 1.17132 | 0.00000 | 1.17159 | ||
| 2580 | 2025.12.19 11:18 | t/p | 1291 | 0.02 | 1.17159 | 0.00000 | 1.17159 | 0.54 | 14142.98 |
| 2581 | 2025.12.19 11:18 | sell | 1292 | 0.02 | 1.17161 | 0.00000 | 1.17134 | ||
| 2582 | 2025.12.19 11:43 | t/p | 1292 | 0.02 | 1.17134 | 0.00000 | 1.17134 | 0.54 | 14143.52 |
| 2583 | 2025.12.19 11:43 | buy | 1293 | 0.02 | 1.17132 | 0.00000 | 1.17159 | ||
| 2584 | 2025.12.19 11:48 | t/p | 1290 | 0.01 | 1.17114 | 0.00000 | 1.17114 | 0.27 | 14143.79 |
| 2585 | 2025.12.19 11:48 | buy | 1294 | 0.04 | 1.17112 | 0.00000 | 1.17139 | ||
| 2586 | 2025.12.19 12:13 | t/p | 1294 | 0.04 | 1.17139 | 0.00000 | 1.17139 | 1.08 | 14144.87 |
| 2587 | 2025.12.19 12:13 | close | 1289 | 0.01 | 1.17140 | 0.00000 | 1.17179 | -0.12 | 14144.75 |
| 2588 | 2025.12.19 12:13 | close | 1293 | 0.02 | 1.17140 | 0.00000 | 1.17159 | 0.16 | 14144.91 |
| 2589 | 2025.12.19 12:13 | buy | 1295 | 0.01 | 1.17150 | 0.00000 | 1.17177 | ||
| 2590 | 2025.12.19 12:13 | sell | 1296 | 0.01 | 1.17139 | 0.00000 | 1.17112 | ||
| 2591 | 2025.12.19 12:18 | sell | 1297 | 0.02 | 1.17159 | 0.00000 | 1.17132 | ||
| 2592 | 2025.12.19 12:30 | t/p | 1297 | 0.02 | 1.17132 | 0.00000 | 1.17132 | 0.54 | 14145.45 |
| 2593 | 2025.12.19 12:31 | buy | 1298 | 0.02 | 1.17130 | 0.00000 | 1.17157 | ||
| 2594 | 2025.12.19 12:31 | t/p | 1296 | 0.01 | 1.17112 | 0.00000 | 1.17112 | 0.27 | 14145.72 |
| 2595 | 2025.12.19 12:31 | buy | 1299 | 0.04 | 1.17110 | 0.00000 | 1.17137 | ||
| 2596 | 2025.12.19 12:44 | t/p | 1299 | 0.04 | 1.17137 | 0.00000 | 1.17137 | 1.08 | 14146.80 |
| 2597 | 2025.12.19 12:44 | close | 1295 | 0.01 | 1.17137 | 0.00000 | 1.17177 | -0.13 | 14146.67 |
| 2598 | 2025.12.19 12:44 | close | 1298 | 0.02 | 1.17137 | 0.00000 | 1.17157 | 0.14 | 14146.81 |
| 2599 | 2025.12.19 12:44 | buy | 1300 | 0.01 | 1.17147 | 0.00000 | 1.17174 | ||
| 2600 | 2025.12.19 12:44 | sell | 1301 | 0.01 | 1.17136 | 0.00000 | 1.17109 | ||
| 2601 | 2025.12.19 12:49 | sell | 1302 | 0.02 | 1.17156 | 0.00000 | 1.17129 | ||
| 2602 | 2025.12.19 13:14 | t/p | 1302 | 0.02 | 1.17129 | 0.00000 | 1.17129 | 0.54 | 14147.35 |
| 2603 | 2025.12.19 13:14 | buy | 1303 | 0.02 | 1.17127 | 0.00000 | 1.17154 | ||
| 2604 | 2025.12.19 13:18 | t/p | 1301 | 0.01 | 1.17109 | 0.00000 | 1.17109 | 0.27 | 14147.62 |
| 2605 | 2025.12.19 13:18 | buy | 1304 | 0.04 | 1.17107 | 0.00000 | 1.17134 | ||
| 2606 | 2025.12.19 13:19 | buy | 1305 | 0.08 | 1.17087 | 0.00000 | 1.17114 | ||
| 2607 | 2025.12.19 13:30 | t/p | 1305 | 0.08 | 1.17114 | 0.00000 | 1.17114 | 2.16 | 14149.78 |
| 2608 | 2025.12.19 13:31 | close | 1300 | 0.01 | 1.17119 | 0.00000 | 1.17174 | -0.28 | 14149.50 |
| 2609 | 2025.12.19 13:31 | close | 1304 | 0.04 | 1.17119 | 0.00000 | 1.17134 | 0.48 | 14149.98 |
| 2610 | 2025.12.19 13:32 | close | 1303 | 0.02 | 1.17128 | 0.00000 | 1.17154 | 0.02 | 14150.00 |
| 2611 | 2025.12.19 13:32 | buy | 1306 | 0.01 | 1.17138 | 0.00000 | 1.17165 | ||
| 2612 | 2025.12.19 13:32 | sell | 1307 | 0.01 | 1.17127 | 0.00000 | 1.17100 | ||
| 2613 | 2025.12.19 13:43 | buy | 1308 | 0.02 | 1.17118 | 0.00000 | 1.17145 | ||
| 2614 | 2025.12.19 13:48 | t/p | 1307 | 0.01 | 1.17100 | 0.00000 | 1.17100 | 0.27 | 14150.27 |
| 2615 | 2025.12.19 13:48 | buy | 1309 | 0.04 | 1.17098 | 0.00000 | 1.17125 | ||
| 2616 | 2025.12.19 14:06 | t/p | 1309 | 0.04 | 1.17125 | 0.00000 | 1.17125 | 1.08 | 14151.35 |
| 2617 | 2025.12.19 14:06 | close | 1306 | 0.01 | 1.17126 | 0.00000 | 1.17165 | -0.12 | 14151.23 |
| 2618 | 2025.12.19 14:06 | close | 1308 | 0.02 | 1.17126 | 0.00000 | 1.17145 | 0.16 | 14151.39 |
| 2619 | 2025.12.19 14:06 | buy | 1310 | 0.01 | 1.17136 | 0.00000 | 1.17163 | ||
| 2620 | 2025.12.19 14:06 | sell | 1311 | 0.01 | 1.17125 | 0.00000 | 1.17098 | ||
| 2621 | 2025.12.19 14:13 | buy | 1312 | 0.02 | 1.17116 | 0.00000 | 1.17143 | ||
| 2622 | 2025.12.19 14:18 | t/p | 1311 | 0.01 | 1.17098 | 0.00000 | 1.17098 | 0.27 | 14151.66 |
| 2623 | 2025.12.19 14:18 | buy | 1313 | 0.04 | 1.17096 | 0.00000 | 1.17123 | ||
| 2624 | 2025.12.19 14:31 | t/p | 1313 | 0.04 | 1.17123 | 0.00000 | 1.17123 | 1.08 | 14152.74 |
| 2625 | 2025.12.19 14:31 | close | 1310 | 0.01 | 1.17123 | 0.00000 | 1.17163 | -0.13 | 14152.61 |
| 2626 | 2025.12.19 14:31 | close | 1312 | 0.02 | 1.17123 | 0.00000 | 1.17143 | 0.14 | 14152.75 |
| 2627 | 2025.12.19 14:31 | buy | 1314 | 0.01 | 1.17135 | 0.00000 | 1.17162 | ||
| 2628 | 2025.12.19 14:31 | sell | 1315 | 0.01 | 1.17124 | 0.00000 | 1.17097 | ||
| 2629 | 2025.12.19 14:36 | sell | 1316 | 0.02 | 1.17144 | 0.00000 | 1.17117 | ||
| 2630 | 2025.12.19 14:48 | t/p | 1316 | 0.02 | 1.17117 | 0.00000 | 1.17117 | 0.54 | 14153.29 |
| 2631 | 2025.12.19 14:48 | buy | 1317 | 0.02 | 1.17115 | 0.00000 | 1.17142 | ||
| 2632 | 2025.12.19 15:00 | t/p | 1315 | 0.01 | 1.17097 | 0.00000 | 1.17097 | 0.27 | 14153.56 |
| 2633 | 2025.12.19 15:00 | buy | 1318 | 0.04 | 1.17095 | 0.00000 | 1.17122 | ||
| 2634 | 2025.12.19 15:01 | buy | 1319 | 0.08 | 1.17075 | 0.00000 | 1.17102 | ||
| 2635 | 2025.12.19 15:01 | buy | 1320 | 0.16 | 1.17055 | 0.00000 | 1.17082 | ||
| 2636 | 2025.12.19 15:06 | buy | 1321 | 0.32 | 1.17035 | 0.00000 | 1.17062 | ||
| 2637 | 2025.12.19 15:09 | sell | 1322 | 0.01 | 1.17053 | 0.00000 | 1.17026 | ||
| 2638 | 2025.12.19 15:09 | t/p | 1321 | 0.32 | 1.17062 | 0.00000 | 1.17062 | 8.64 | 14162.20 |
| 2639 | 2025.12.19 15:13 | sell | 1323 | 0.02 | 1.17073 | 0.00000 | 1.17046 | ||
| 2640 | 2025.12.19 15:13 | close | 1314 | 0.01 | 1.17074 | 0.00000 | 1.17162 | -0.61 | 14161.59 |
| 2641 | 2025.12.19 15:13 | close | 1318 | 0.04 | 1.17074 | 0.00000 | 1.17122 | -0.84 | 14160.75 |
| 2642 | 2025.12.19 15:13 | close | 1320 | 0.16 | 1.17074 | 0.00000 | 1.17082 | 3.04 | 14163.79 |
| 2643 | 2025.12.19 15:14 | sell | 1324 | 0.04 | 1.17093 | 0.00000 | 1.17066 | ||
| 2644 | 2025.12.19 15:18 | t/p | 1319 | 0.08 | 1.17102 | 0.00000 | 1.17102 | 2.16 | 14165.95 |
| 2645 | 2025.12.19 15:19 | sell | 1325 | 0.08 | 1.17113 | 0.00000 | 1.17086 | ||
| 2646 | 2025.12.19 15:41 | sell | 1326 | 0.16 | 1.17133 | 0.00000 | 1.17106 | ||
| 2647 | 2025.12.19 15:42 | t/p | 1317 | 0.02 | 1.17142 | 0.00000 | 1.17142 | 0.54 | 14166.49 |
| 2648 | 2025.12.19 15:47 | sell | 1327 | 0.32 | 1.17153 | 0.00000 | 1.17126 | ||
| 2649 | 2025.12.19 15:54 | sell | 1328 | 0.64 | 1.17173 | 0.00000 | 1.17146 | ||
| 2650 | 2025.12.19 16:00 | sell | 1329 | 1.28 | 1.17193 | 0.00000 | 1.17166 | ||
| 2651 | 2025.12.19 17:43 | t/p | 1329 | 1.28 | 1.17166 | 0.00000 | 1.17166 | 34.56 | 14201.05 |
| 2652 | 2025.12.19 17:44 | buy | 1330 | 0.01 | 1.17155 | 0.00000 | 1.17182 | ||
| 2653 | 2025.12.19 17:44 | close | 1322 | 0.01 | 1.17154 | 0.00000 | 1.17026 | -1.01 | 14200.04 |
| 2654 | 2025.12.19 17:44 | close | 1324 | 0.04 | 1.17154 | 0.00000 | 1.17066 | -2.44 | 14197.60 |
| 2655 | 2025.12.19 17:44 | close | 1326 | 0.16 | 1.17154 | 0.00000 | 1.17106 | -3.36 | 14194.24 |
| 2656 | 2025.12.19 17:44 | close | 1328 | 0.64 | 1.17154 | 0.00000 | 1.17146 | 12.16 | 14206.40 |
| 2657 | 2025.12.19 17:48 | close | 1323 | 0.02 | 1.17140 | 0.00000 | 1.17046 | -1.34 | 14205.06 |
| 2658 | 2025.12.19 17:48 | close | 1327 | 0.32 | 1.17140 | 0.00000 | 1.17126 | 4.16 | 14209.22 |
| 2659 | 2025.12.19 17:48 | buy | 1331 | 0.02 | 1.17135 | 0.00000 | 1.17162 | ||
| 2660 | 2025.12.19 17:49 | buy | 1332 | 0.04 | 1.17115 | 0.00000 | 1.17142 | ||
| 2661 | 2025.12.19 17:57 | sell | 1333 | 0.02 | 1.17133 | 0.00000 | 1.17106 | ||
| 2662 | 2025.12.19 17:57 | t/p | 1333 | 0.02 | 1.17106 | 0.00000 | 1.17106 | 0.54 | 14209.76 |
| 2663 | 2025.12.19 18:06 | buy | 1334 | 0.08 | 1.17095 | 0.00000 | 1.17122 | ||
| 2664 | 2025.12.19 18:09 | close | 1325 | 0.08 | 1.17130 | 0.00000 | 1.17086 | -1.36 | 14208.40 |
| 2665 | 2025.12.19 18:09 | sell | 1335 | 0.01 | 1.17118 | 0.00000 | 1.17091 | ||
| 2666 | 2025.12.19 18:09 | t/p | 1334 | 0.08 | 1.17122 | 0.00000 | 1.17122 | 2.16 | 14210.56 |
| 2667 | 2025.12.19 18:13 | close | 1330 | 0.01 | 1.17130 | 0.00000 | 1.17182 | -0.25 | 14210.31 |
| 2668 | 2025.12.19 18:13 | close | 1332 | 0.04 | 1.17130 | 0.00000 | 1.17142 | 0.60 | 14210.91 |
| 2669 | 2025.12.19 18:13 | sell | 1336 | 0.02 | 1.17138 | 0.00000 | 1.17111 | ||
| 2670 | 2025.12.19 18:18 | sell | 1337 | 0.04 | 1.17158 | 0.00000 | 1.17131 | ||
| 2671 | 2025.12.19 18:18 | t/p | 1331 | 0.02 | 1.17162 | 0.00000 | 1.17162 | 0.54 | 14211.45 |
| 2672 | 2025.12.19 18:19 | sell | 1338 | 0.08 | 1.17178 | 0.00000 | 1.17151 | ||
| 2673 | 2025.12.19 18:31 | t/p | 1338 | 0.08 | 1.17151 | 0.00000 | 1.17151 | 2.16 | 14213.61 |
| 2674 | 2025.12.19 18:32 | close | 1335 | 0.01 | 1.17146 | 0.00000 | 1.17091 | -0.28 | 14213.33 |
| 2675 | 2025.12.19 18:32 | close | 1337 | 0.04 | 1.17146 | 0.00000 | 1.17131 | 0.48 | 14213.81 |
| 2676 | 2025.12.19 18:39 | sell | 1339 | 0.02 | 1.17158 | 0.00000 | 1.17131 | ||
| 2677 | 2025.12.19 18:44 | sell | 1340 | 0.04 | 1.17178 | 0.00000 | 1.17151 | ||
| 2678 | 2025.12.19 18:49 | sell | 1341 | 0.08 | 1.17198 | 0.00000 | 1.17171 | ||
| 2679 | 2025.12.19 19:08 | buy | 1342 | 0.01 | 1.17181 | 0.00000 | 1.17208 | ||
| 2680 | 2025.12.19 19:09 | t/p | 1341 | 0.08 | 1.17171 | 0.00000 | 1.17171 | 2.16 | 14215.97 |
| 2681 | 2025.12.19 19:14 | buy | 1343 | 0.02 | 1.17161 | 0.00000 | 1.17188 | ||
| 2682 | 2025.12.19 19:15 | close | 1336 | 0.02 | 1.17153 | 0.00000 | 1.17111 | -0.30 | 14215.67 |
| 2683 | 2025.12.19 19:15 | close | 1340 | 0.04 | 1.17153 | 0.00000 | 1.17151 | 1.00 | 14216.67 |
| 2684 | 2025.12.19 19:16 | buy | 1344 | 0.04 | 1.17141 | 0.00000 | 1.17168 | ||
| 2685 | 2025.12.19 19:26 | close | 1339 | 0.02 | 1.17166 | 0.00000 | 1.17131 | -0.16 | 14216.51 |
| 2686 | 2025.12.19 19:26 | sell | 1345 | 0.01 | 1.17154 | 0.00000 | 1.17127 | ||
| 2687 | 2025.12.19 19:30 | t/p | 1344 | 0.04 | 1.17168 | 0.00000 | 1.17168 | 1.08 | 14217.59 |
| 2688 | 2025.12.19 19:39 | sell | 1346 | 0.02 | 1.17174 | 0.00000 | 1.17147 | ||
| 2689 | 2025.12.19 19:44 | t/p | 1343 | 0.02 | 1.17188 | 0.00000 | 1.17188 | 0.54 | 14218.13 |
| 2690 | 2025.12.19 19:48 | sell | 1347 | 0.04 | 1.17194 | 0.00000 | 1.17167 | ||
| 2691 | 2025.12.19 20:09 | t/p | 1342 | 0.01 | 1.17208 | 0.00000 | 1.17208 | 0.27 | 14218.40 |
| 2692 | 2025.12.19 20:09 | sell | 1348 | 0.08 | 1.17214 | 0.00000 | 1.17187 | ||
| 2693 | 2025.12.19 20:14 | sell | 1349 | 0.16 | 1.17234 | 0.00000 | 1.17207 | ||
| 2694 | 2025.12.19 20:18 | sell | 1350 | 0.32 | 1.17254 | 0.00000 | 1.17227 | ||
| 2695 | 2025.12.19 20:43 | buy | 1351 | 0.01 | 1.17236 | 0.00000 | 1.17263 | ||
| 2696 | 2025.12.19 20:44 | t/p | 1350 | 0.32 | 1.17227 | 0.00000 | 1.17227 | 8.64 | 14227.04 |
| 2697 | 2025.12.19 20:48 | buy | 1352 | 0.02 | 1.17216 | 0.00000 | 1.17243 | ||
| 2698 | 2025.12.19 20:48 | close | 1345 | 0.01 | 1.17215 | 0.00000 | 1.17127 | -0.61 | 14226.43 |
| 2699 | 2025.12.19 20:48 | close | 1347 | 0.04 | 1.17215 | 0.00000 | 1.17167 | -0.84 | 14225.59 |
| 2700 | 2025.12.19 20:48 | close | 1349 | 0.16 | 1.17215 | 0.00000 | 1.17207 | 3.04 | 14228.63 |
| 2701 | 2025.12.19 21:00 | buy | 1353 | 0.04 | 1.17196 | 0.00000 | 1.17223 | ||
| 2702 | 2025.12.19 21:01 | t/p | 1348 | 0.08 | 1.17187 | 0.00000 | 1.17187 | 2.16 | 14230.79 |
| 2703 | 2025.12.19 21:02 | buy | 1354 | 0.08 | 1.17176 | 0.00000 | 1.17203 | ||
| 2704 | 2025.12.19 21:14 | sell | 1355 | 0.02 | 1.17194 | 0.00000 | 1.17167 | ||
| 2705 | 2025.12.19 21:14 | close | 1346 | 0.02 | 1.17209 | 0.00000 | 1.17147 | -0.70 | 14230.09 |
| 2706 | 2025.12.19 21:14 | close | 1355 | 0.02 | 1.17209 | 0.00000 | 1.17167 | -0.30 | 14229.79 |
| 2707 | 2025.12.19 21:14 | sell | 1356 | 0.01 | 1.17197 | 0.00000 | 1.17170 | ||
| 2708 | 2025.12.19 21:18 | t/p | 1354 | 0.08 | 1.17203 | 0.00000 | 1.17203 | 2.16 | 14231.95 |
| 2709 | 2025.12.19 21:19 | close | 1351 | 0.01 | 1.17212 | 0.00000 | 1.17263 | -0.24 | 14231.71 |
| 2710 | 2025.12.19 21:19 | close | 1353 | 0.04 | 1.17212 | 0.00000 | 1.17223 | 0.64 | 14232.35 |
| 2711 | 2025.12.19 21:32 | buy | 1357 | 0.02 | 1.17196 | 0.00000 | 1.17223 | ||
| 2712 | 2025.12.19 21:43 | close | 1352 | 0.02 | 1.17213 | 0.00000 | 1.17243 | -0.06 | 14232.29 |
| 2713 | 2025.12.19 21:43 | close | 1357 | 0.02 | 1.17213 | 0.00000 | 1.17223 | 0.34 | 14232.63 |
| 2714 | 2025.12.19 21:43 | buy | 1358 | 0.01 | 1.17223 | 0.00000 | 1.17250 | ||
| 2715 | 2025.12.19 21:43 | sell | 1359 | 0.02 | 1.17217 | 0.00000 | 1.17190 | ||
| 2716 | 2025.12.19 21:49 | sell | 1360 | 0.04 | 1.17237 | 0.00000 | 1.17210 | ||
| 2717 | 2025.12.19 22:07 | t/p | 1358 | 0.01 | 1.17250 | 0.00000 | 1.17250 | 0.27 | 14232.90 |
| 2718 | 2025.12.19 22:18 | t/p | 1360 | 0.04 | 1.17210 | 0.00000 | 1.17210 | 1.08 | 14233.98 |
| 2719 | 2025.12.19 22:19 | close | 1356 | 0.01 | 1.17209 | 0.00000 | 1.17170 | -0.12 | 14233.86 |
| 2720 | 2025.12.19 22:19 | close | 1359 | 0.02 | 1.17208 | 0.00000 | 1.17190 | 0.18 | 14234.04 |
| 2721 | 2025.12.19 22:19 | buy | 1361 | 0.01 | 1.17209 | 0.00000 | 1.17236 | ||
| 2722 | 2025.12.19 22:19 | sell | 1362 | 0.01 | 1.17198 | 0.00000 | 1.17171 | ||
| 2723 | 2025.12.19 22:30 | buy | 1363 | 0.02 | 1.17189 | 0.00000 | 1.17216 | ||
| 2724 | 2025.12.19 22:32 | t/p | 1362 | 0.01 | 1.17171 | 0.00000 | 1.17171 | 0.27 | 14234.31 |
| 2725 | 2025.12.19 22:32 | buy | 1364 | 0.04 | 1.17169 | 0.00000 | 1.17196 | ||
| 2726 | 2025.12.19 22:37 | buy | 1365 | 0.08 | 1.17149 | 0.00000 | 1.17176 | ||
| 2727 | 2025.12.19 22:39 | buy | 1366 | 0.16 | 1.17129 | 0.00000 | 1.17156 | ||
| 2728 | 2025.12.19 22:44 | buy | 1367 | 0.32 | 1.17109 | 0.00000 | 1.17136 | ||
| 2729 | 2025.12.19 22:45 | buy | 1368 | 0.64 | 1.17089 | 0.00000 | 1.17116 | ||
| 2730 | 2025.12.19 22:46 | buy | 1369 | 1.28 | 1.17069 | 0.00000 | 1.17096 | ||
| 2731 | 2025.12.19 22:55 | t/p | 1369 | 1.28 | 1.17096 | 0.00000 | 1.17096 | 34.56 | 14268.87 |
| 2732 | 2025.12.19 23:13 | close | 1361 | 0.01 | 1.17108 | 0.00000 | 1.17236 | -1.01 | 14267.86 |
| 2733 | 2025.12.19 23:13 | close | 1364 | 0.04 | 1.17108 | 0.00000 | 1.17196 | -2.44 | 14265.42 |
| 2734 | 2025.12.19 23:13 | close | 1366 | 0.16 | 1.17108 | 0.00000 | 1.17156 | -3.36 | 14262.06 |
| 2735 | 2025.12.19 23:13 | close | 1368 | 0.64 | 1.17108 | 0.00000 | 1.17116 | 12.16 | 14274.22 |
| 2736 | 2025.12.19 23:18 | close | 1363 | 0.02 | 1.17121 | 0.00000 | 1.17216 | -1.36 | 14272.86 |
| 2737 | 2025.12.19 23:18 | close | 1367 | 0.32 | 1.17121 | 0.00000 | 1.17136 | 3.84 | 14276.70 |
| 2738 | 2025.12.19 23:26 | buy | 1370 | 0.02 | 1.17129 | 0.00000 | 1.17156 | ||
| 2739 | 2025.12.19 23:43 | buy | 1371 | 0.04 | 1.17109 | 0.00000 | 1.17136 | ||
| 2740 | 2025.12.19 23:49 | buy | 1372 | 0.08 | 1.17089 | 0.00000 | 1.17116 | ||
| 2741 | 2025.12.22 00:00 | t/p | 1370 | 0.02 | 1.17156 | 0.00000 | 1.17156 | 0.54 | 14277.24 |
| 2742 | 2025.12.22 00:00 | t/p | 1371 | 0.04 | 1.17136 | 0.00000 | 1.17136 | 1.08 | 14278.32 |
| 2743 | 2025.12.22 00:00 | t/p | 1372 | 0.08 | 1.17116 | 0.00000 | 1.17116 | 2.16 | 14280.48 |
| 2744 | 2025.12.22 00:00 | close | 1365 | 0.08 | 1.17163 | 0.00000 | 1.17176 | 1.12 | 14281.60 |
| 2745 | 2025.12.22 00:00 | buy | 1373 | 0.01 | 1.17173 | 0.00000 | 1.17200 | ||
| 2746 | 2025.12.22 00:00 | sell | 1374 | 0.01 | 1.17162 | 0.00000 | 1.17135 | ||
| 2747 | 2025.12.22 00:03 | buy | 1375 | 0.02 | 1.17153 | 0.00000 | 1.17180 | ||
| 2748 | 2025.12.22 00:09 | t/p | 1374 | 0.01 | 1.17135 | 0.00000 | 1.17135 | 0.27 | 14281.87 |
| 2749 | 2025.12.22 00:14 | buy | 1376 | 0.04 | 1.17133 | 0.00000 | 1.17160 | ||
| 2750 | 2025.12.22 00:16 | buy | 1377 | 0.08 | 1.17113 | 0.00000 | 1.17140 | ||
| 2751 | 2025.12.22 00:32 | t/p | 1377 | 0.08 | 1.17140 | 0.00000 | 1.17140 | 2.16 | 14284.03 |
| 2752 | 2025.12.22 00:32 | close | 1373 | 0.01 | 1.17145 | 0.00000 | 1.17200 | -0.28 | 14283.75 |
| 2753 | 2025.12.22 00:32 | close | 1376 | 0.04 | 1.17145 | 0.00000 | 1.17160 | 0.48 | 14284.23 |
| 2754 | 2025.12.22 00:36 | close | 1375 | 0.02 | 1.17154 | 0.00000 | 1.17180 | 0.02 | 14284.25 |
| 2755 | 2025.12.22 00:36 | buy | 1378 | 0.01 | 1.17164 | 0.00000 | 1.17191 | ||
| 2756 | 2025.12.22 00:36 | sell | 1379 | 0.01 | 1.17153 | 0.00000 | 1.17126 | ||
| 2757 | 2025.12.22 00:39 | buy | 1380 | 0.02 | 1.17144 | 0.00000 | 1.17171 | ||
| 2758 | 2025.12.22 00:44 | t/p | 1379 | 0.01 | 1.17126 | 0.00000 | 1.17126 | 0.27 | 14284.52 |
| 2759 | 2025.12.22 00:44 | buy | 1381 | 0.04 | 1.17124 | 0.00000 | 1.17151 | ||
| 2760 | 2025.12.22 00:49 | buy | 1382 | 0.08 | 1.17104 | 0.00000 | 1.17131 | ||
| 2761 | 2025.12.22 01:08 | t/p | 1382 | 0.08 | 1.17131 | 0.00000 | 1.17131 | 2.16 | 14286.68 |
| 2762 | 2025.12.22 01:09 | close | 1378 | 0.01 | 1.17136 | 0.00000 | 1.17191 | -0.28 | 14286.40 |
| 2763 | 2025.12.22 01:09 | close | 1381 | 0.04 | 1.17136 | 0.00000 | 1.17151 | 0.48 | 14286.88 |
| 2764 | 2025.12.22 01:14 | close | 1380 | 0.02 | 1.17145 | 0.00000 | 1.17171 | 0.02 | 14286.90 |
| 2765 | 2025.12.22 01:14 | buy | 1383 | 0.01 | 1.17155 | 0.00000 | 1.17182 | ||
| 2766 | 2025.12.22 01:14 | sell | 1384 | 0.01 | 1.17144 | 0.00000 | 1.17117 | ||
| 2767 | 2025.12.22 01:31 | buy | 1385 | 0.02 | 1.17135 | 0.00000 | 1.17162 | ||
| 2768 | 2025.12.22 01:37 | t/p | 1384 | 0.01 | 1.17117 | 0.00000 | 1.17117 | 0.27 | 14287.17 |
| 2769 | 2025.12.22 01:37 | buy | 1386 | 0.04 | 1.17115 | 0.00000 | 1.17142 | ||
| 2770 | 2025.12.22 01:44 | buy | 1387 | 0.08 | 1.17095 | 0.00000 | 1.17122 | ||
| 2771 | 2025.12.22 01:46 | buy | 1388 | 0.16 | 1.17075 | 0.00000 | 1.17102 | ||
| 2772 | 2025.12.22 02:00 | sell | 1389 | 0.01 | 1.17095 | 0.00000 | 1.17068 | ||
| 2773 | 2025.12.22 02:08 | t/p | 1388 | 0.16 | 1.17102 | 0.00000 | 1.17102 | 4.32 | 14291.49 |
| 2774 | 2025.12.22 02:09 | close | 1383 | 0.01 | 1.17112 | 0.00000 | 1.17182 | -0.43 | 14291.06 |
| 2775 | 2025.12.22 02:09 | close | 1386 | 0.04 | 1.17112 | 0.00000 | 1.17142 | -0.12 | 14290.94 |
| 2776 | 2025.12.22 02:09 | close | 1385 | 0.02 | 1.17111 | 0.00000 | 1.17162 | -0.48 | 14290.46 |
| 2777 | 2025.12.22 02:09 | close | 1387 | 0.08 | 1.17112 | 0.00000 | 1.17122 | 1.36 | 14291.82 |
| 2778 | 2025.12.22 02:09 | buy | 1390 | 0.01 | 1.17122 | 0.00000 | 1.17149 | ||
| 2779 | 2025.12.22 02:09 | sell | 1391 | 0.02 | 1.17115 | 0.00000 | 1.17088 | ||
| 2780 | 2025.12.22 02:18 | sell | 1392 | 0.04 | 1.17135 | 0.00000 | 1.17108 | ||
| 2781 | 2025.12.22 02:19 | t/p | 1390 | 0.01 | 1.17149 | 0.00000 | 1.17149 | 0.27 | 14292.09 |
| 2782 | 2025.12.22 02:37 | t/p | 1392 | 0.04 | 1.17108 | 0.00000 | 1.17108 | 1.08 | 14293.17 |
| 2783 | 2025.12.22 02:44 | sell | 1393 | 0.04 | 1.17135 | 0.00000 | 1.17108 | ||
| 2784 | 2025.12.22 02:49 | sell | 1394 | 0.08 | 1.17155 | 0.00000 | 1.17128 | ||
| 2785 | 2025.12.22 03:18 | sell | 1395 | 0.16 | 1.17175 | 0.00000 | 1.17148 | ||
| 2786 | 2025.12.22 03:36 | t/p | 1395 | 0.16 | 1.17148 | 0.00000 | 1.17148 | 4.32 | 14297.49 |
| 2787 | 2025.12.22 03:48 | sell | 1396 | 0.16 | 1.17175 | 0.00000 | 1.17148 | ||
| 2788 | 2025.12.22 05:18 | t/p | 1396 | 0.16 | 1.17148 | 0.00000 | 1.17148 | 4.32 | 14301.81 |
| 2789 | 2025.12.22 05:49 | sell | 1397 | 0.16 | 1.17175 | 0.00000 | 1.17148 | ||
| 2790 | 2025.12.22 06:43 | sell | 1398 | 0.32 | 1.17195 | 0.00000 | 1.17168 | ||
| 2791 | 2025.12.22 07:19 | sell | 1399 | 0.64 | 1.17215 | 0.00000 | 1.17188 | ||
| 2792 | 2025.12.22 07:39 | buy | 1400 | 0.01 | 1.17197 | 0.00000 | 1.17224 | ||
| 2793 | 2025.12.22 07:43 | t/p | 1399 | 0.64 | 1.17188 | 0.00000 | 1.17188 | 17.28 | 14319.09 |
| 2794 | 2025.12.22 07:48 | buy | 1401 | 0.02 | 1.17177 | 0.00000 | 1.17204 | ||
| 2795 | 2025.12.22 07:48 | close | 1389 | 0.01 | 1.17176 | 0.00000 | 1.17068 | -0.81 | 14318.28 |
| 2796 | 2025.12.22 07:48 | close | 1393 | 0.04 | 1.17176 | 0.00000 | 1.17108 | -1.64 | 14316.64 |
| 2797 | 2025.12.22 07:48 | close | 1397 | 0.16 | 1.17176 | 0.00000 | 1.17148 | -0.16 | 14316.48 |
| 2798 | 2025.12.22 07:48 | close | 1391 | 0.02 | 1.17177 | 0.00000 | 1.17088 | -1.24 | 14315.24 |
| 2799 | 2025.12.22 07:48 | close | 1398 | 0.32 | 1.17177 | 0.00000 | 1.17168 | 5.76 | 14321.00 |
| 2800 | 2025.12.22 08:01 | sell | 1402 | 0.02 | 1.17175 | 0.00000 | 1.17148 | ||
| 2801 | 2025.12.22 08:44 | buy | 1403 | 0.04 | 1.17157 | 0.00000 | 1.17184 | ||
| 2802 | 2025.12.22 08:48 | t/p | 1402 | 0.02 | 1.17148 | 0.00000 | 1.17148 | 0.54 | 14321.54 |
| 2803 | 2025.12.22 08:49 | buy | 1404 | 0.08 | 1.17137 | 0.00000 | 1.17164 | ||
| 2804 | 2025.12.22 09:08 | close | 1394 | 0.08 | 1.17172 | 0.00000 | 1.17128 | -1.36 | 14320.18 |
| 2805 | 2025.12.22 09:08 | sell | 1405 | 0.01 | 1.17160 | 0.00000 | 1.17133 | ||
| 2806 | 2025.12.22 09:09 | t/p | 1404 | 0.08 | 1.17164 | 0.00000 | 1.17164 | 2.16 | 14322.34 |
| 2807 | 2025.12.22 09:09 | close | 1400 | 0.01 | 1.17172 | 0.00000 | 1.17224 | -0.25 | 14322.09 |
| 2808 | 2025.12.22 09:09 | close | 1403 | 0.04 | 1.17172 | 0.00000 | 1.17184 | 0.60 | 14322.69 |
| 2809 | 2025.12.22 09:13 | sell | 1406 | 0.02 | 1.17180 | 0.00000 | 1.17153 | ||
| 2810 | 2025.12.22 09:19 | sell | 1407 | 0.04 | 1.17200 | 0.00000 | 1.17173 | ||
| 2811 | 2025.12.22 09:19 | t/p | 1401 | 0.02 | 1.17204 | 0.00000 | 1.17204 | 0.54 | 14323.23 |
| 2812 | 2025.12.22 09:39 | sell | 1408 | 0.08 | 1.17220 | 0.00000 | 1.17193 | ||
| 2813 | 2025.12.22 09:43 | sell | 1409 | 0.16 | 1.17240 | 0.00000 | 1.17213 | ||
| 2814 | 2025.12.22 09:44 | sell | 1410 | 0.32 | 1.17260 | 0.00000 | 1.17233 | ||
| 2815 | 2025.12.22 09:48 | sell | 1411 | 0.64 | 1.17280 | 0.00000 | 1.17253 | ||
| 2816 | 2025.12.22 09:49 | sell | 1412 | 1.28 | 1.17300 | 0.00000 | 1.17273 | ||
| 2817 | 2025.12.22 09:57 | t/p | 1412 | 1.28 | 1.17273 | 0.00000 | 1.17273 | 34.56 | 14357.79 |
| 2818 | 2025.12.22 10:01 | buy | 1413 | 0.01 | 1.17262 | 0.00000 | 1.17289 | ||
| 2819 | 2025.12.22 10:01 | close | 1405 | 0.01 | 1.17261 | 0.00000 | 1.17133 | -1.01 | 14356.78 |
| 2820 | 2025.12.22 10:01 | close | 1407 | 0.04 | 1.17261 | 0.00000 | 1.17173 | -2.44 | 14354.34 |
| 2821 | 2025.12.22 10:01 | close | 1409 | 0.16 | 1.17261 | 0.00000 | 1.17213 | -3.36 | 14350.98 |
| 2822 | 2025.12.22 10:01 | close | 1411 | 0.64 | 1.17261 | 0.00000 | 1.17253 | 12.16 | 14363.14 |
| 2823 | 2025.12.22 10:02 | close | 1406 | 0.02 | 1.17247 | 0.00000 | 1.17153 | -1.34 | 14361.80 |
| 2824 | 2025.12.22 10:02 | close | 1410 | 0.32 | 1.17247 | 0.00000 | 1.17233 | 4.16 | 14365.96 |
| 2825 | 2025.12.22 10:04 | sell | 1414 | 0.02 | 1.17240 | 0.00000 | 1.17213 | ||
| 2826 | 2025.12.22 10:06 | buy | 1415 | 0.02 | 1.17242 | 0.00000 | 1.17269 | ||
| 2827 | 2025.12.22 10:09 | sell | 1416 | 0.04 | 1.17260 | 0.00000 | 1.17233 | ||
| 2828 | 2025.12.22 10:13 | t/p | 1415 | 0.02 | 1.17269 | 0.00000 | 1.17269 | 0.54 | 14366.50 |
| 2829 | 2025.12.22 10:14 | sell | 1417 | 0.08 | 1.17280 | 0.00000 | 1.17253 | ||
| 2830 | 2025.12.22 10:14 | t/p | 1413 | 0.01 | 1.17289 | 0.00000 | 1.17289 | 0.27 | 14366.77 |
| 2831 | 2025.12.22 10:18 | sell | 1418 | 0.16 | 1.17300 | 0.00000 | 1.17273 | ||
| 2832 | 2025.12.22 10:37 | t/p | 1418 | 0.16 | 1.17273 | 0.00000 | 1.17273 | 4.32 | 14371.09 |
| 2833 | 2025.12.22 10:39 | sell | 1419 | 0.16 | 1.17300 | 0.00000 | 1.17273 | ||
| 2834 | 2025.12.22 10:43 | sell | 1420 | 0.32 | 1.17320 | 0.00000 | 1.17293 | ||
| 2835 | 2025.12.22 10:44 | sell | 1421 | 0.64 | 1.17340 | 0.00000 | 1.17313 | ||
| 2836 | 2025.12.22 10:48 | sell | 1422 | 1.28 | 1.17360 | 0.00000 | 1.17333 | ||
| 2837 | 2025.12.22 11:13 | t/p | 1422 | 1.28 | 1.17333 | 0.00000 | 1.17333 | 34.56 | 14405.65 |
| 2838 | 2025.12.22 11:14 | buy | 1423 | 0.01 | 1.17316 | 0.00000 | 1.17343 | ||
| 2839 | 2025.12.22 11:14 | close | 1408 | 0.08 | 1.17315 | 0.00000 | 1.17193 | -7.60 | 14398.05 |
| 2840 | 2025.12.22 11:14 | close | 1416 | 0.04 | 1.17315 | 0.00000 | 1.17233 | -2.20 | 14395.85 |
| 2841 | 2025.12.22 11:14 | close | 1419 | 0.16 | 1.17315 | 0.00000 | 1.17273 | -2.40 | 14393.45 |
| 2842 | 2025.12.22 11:14 | close | 1421 | 0.64 | 1.17315 | 0.00000 | 1.17313 | 16.00 | 14409.45 |
| 2843 | 2025.12.22 11:18 | close | 1414 | 0.02 | 1.17308 | 0.00000 | 1.17213 | -1.36 | 14408.09 |
| 2844 | 2025.12.22 11:18 | close | 1420 | 0.32 | 1.17308 | 0.00000 | 1.17293 | 3.84 | 14411.93 |
| 2845 | 2025.12.22 11:19 | buy | 1424 | 0.02 | 1.17296 | 0.00000 | 1.17323 | ||
| 2846 | 2025.12.22 11:27 | sell | 1425 | 0.02 | 1.17300 | 0.00000 | 1.17273 | ||
| 2847 | 2025.12.22 11:31 | sell | 1426 | 0.04 | 1.17320 | 0.00000 | 1.17293 | ||
| 2848 | 2025.12.22 11:31 | t/p | 1424 | 0.02 | 1.17323 | 0.00000 | 1.17323 | 0.54 | 14412.47 |
| 2849 | 2025.12.22 11:36 | sell | 1427 | 0.08 | 1.17340 | 0.00000 | 1.17313 | ||
| 2850 | 2025.12.22 11:37 | t/p | 1423 | 0.01 | 1.17343 | 0.00000 | 1.17343 | 0.27 | 14412.74 |
| 2851 | 2025.12.22 11:44 | t/p | 1427 | 0.08 | 1.17313 | 0.00000 | 1.17313 | 2.16 | 14414.90 |
| 2852 | 2025.12.22 11:48 | buy | 1428 | 0.01 | 1.17296 | 0.00000 | 1.17323 | ||
| 2853 | 2025.12.22 11:48 | t/p | 1426 | 0.04 | 1.17293 | 0.00000 | 1.17293 | 1.08 | 14415.98 |
| 2854 | 2025.12.22 11:49 | close | 1417 | 0.08 | 1.17281 | 0.00000 | 1.17253 | -0.08 | 14415.90 |
| 2855 | 2025.12.22 11:49 | close | 1425 | 0.02 | 1.17282 | 0.00000 | 1.17273 | 0.36 | 14416.26 |
| 2856 | 2025.12.22 11:49 | sell | 1429 | 0.01 | 1.17270 | 0.00000 | 1.17243 | ||
| 2857 | 2025.12.22 11:56 | sell | 1430 | 0.02 | 1.17290 | 0.00000 | 1.17263 | ||
| 2858 | 2025.12.22 12:09 | sell | 1431 | 0.04 | 1.17310 | 0.00000 | 1.17283 | ||
| 2859 | 2025.12.22 12:09 | t/p | 1428 | 0.01 | 1.17323 | 0.00000 | 1.17323 | 0.27 | 14416.53 |
| 2860 | 2025.12.22 12:13 | sell | 1432 | 0.08 | 1.17330 | 0.00000 | 1.17303 | ||
| 2861 | 2025.12.22 12:14 | sell | 1433 | 0.16 | 1.17350 | 0.00000 | 1.17323 | ||
| 2862 | 2025.12.22 12:19 | sell | 1434 | 0.32 | 1.17370 | 0.00000 | 1.17343 | ||
| 2863 | 2025.12.22 12:43 | buy | 1435 | 0.01 | 1.17352 | 0.00000 | 1.17379 | ||
| 2864 | 2025.12.22 12:43 | t/p | 1434 | 0.32 | 1.17343 | 0.00000 | 1.17343 | 8.64 | 14425.17 |
| 2865 | 2025.12.22 12:44 | buy | 1436 | 0.02 | 1.17332 | 0.00000 | 1.17359 | ||
| 2866 | 2025.12.22 12:48 | close | 1429 | 0.01 | 1.17331 | 0.00000 | 1.17243 | -0.61 | 14424.56 |
| 2867 | 2025.12.22 12:48 | close | 1431 | 0.04 | 1.17331 | 0.00000 | 1.17283 | -0.84 | 14423.72 |
| 2868 | 2025.12.22 12:48 | close | 1433 | 0.16 | 1.17331 | 0.00000 | 1.17323 | 3.04 | 14426.76 |
| 2869 | 2025.12.22 12:49 | buy | 1437 | 0.04 | 1.17312 | 0.00000 | 1.17339 | ||
| 2870 | 2025.12.22 13:13 | t/p | 1437 | 0.04 | 1.17339 | 0.00000 | 1.17339 | 1.08 | 14427.84 |
| 2871 | 2025.12.22 13:18 | sell | 1438 | 0.04 | 1.17350 | 0.00000 | 1.17323 | ||
| 2872 | 2025.12.22 13:19 | t/p | 1436 | 0.02 | 1.17359 | 0.00000 | 1.17359 | 0.54 | 14428.38 |
| 2873 | 2025.12.22 13:43 | buy | 1439 | 0.02 | 1.17332 | 0.00000 | 1.17359 | ||
| 2874 | 2025.12.22 13:44 | close | 1430 | 0.02 | 1.17324 | 0.00000 | 1.17263 | -0.68 | 14427.70 |
| 2875 | 2025.12.22 13:44 | close | 1438 | 0.04 | 1.17324 | 0.00000 | 1.17323 | 1.04 | 14428.74 |
| 2876 | 2025.12.22 13:44 | close | 1432 | 0.08 | 1.17318 | 0.00000 | 1.17303 | 0.96 | 14429.70 |
| 2877 | 2025.12.22 13:44 | sell | 1440 | 0.01 | 1.17308 | 0.00000 | 1.17281 | ||
| 2878 | 2025.12.22 13:48 | buy | 1441 | 0.04 | 1.17312 | 0.00000 | 1.17339 | ||
| 2879 | 2025.12.22 13:49 | buy | 1442 | 0.08 | 1.17292 | 0.00000 | 1.17319 | ||
| 2880 | 2025.12.22 13:57 | t/p | 1442 | 0.08 | 1.17319 | 0.00000 | 1.17319 | 2.16 | 14431.86 |
| 2881 | 2025.12.22 14:00 | sell | 1443 | 0.02 | 1.17328 | 0.00000 | 1.17301 | ||
| 2882 | 2025.12.22 14:00 | close | 1435 | 0.01 | 1.17334 | 0.00000 | 1.17379 | -0.18 | 14431.68 |
| 2883 | 2025.12.22 14:00 | close | 1441 | 0.04 | 1.17334 | 0.00000 | 1.17339 | 0.88 | 14432.56 |
| 2884 | 2025.12.22 14:01 | sell | 1444 | 0.04 | 1.17348 | 0.00000 | 1.17321 | ||
| 2885 | 2025.12.22 14:02 | t/p | 1439 | 0.02 | 1.17359 | 0.00000 | 1.17359 | 0.54 | 14433.10 |
| 2886 | 2025.12.22 14:02 | sell | 1445 | 0.08 | 1.17368 | 0.00000 | 1.17341 | ||
| 2887 | 2025.12.22 14:08 | sell | 1446 | 0.16 | 1.17388 | 0.00000 | 1.17361 | ||
| 2888 | 2025.12.22 14:14 | sell | 1447 | 0.32 | 1.17408 | 0.00000 | 1.17381 | ||
| 2889 | 2025.12.22 14:26 | t/p | 1447 | 0.32 | 1.17381 | 0.00000 | 1.17381 | 8.64 | 14441.74 |
| 2890 | 2025.12.22 14:26 | close | 1440 | 0.01 | 1.17362 | 0.00000 | 1.17281 | -0.54 | 14441.20 |
| 2891 | 2025.12.22 14:26 | close | 1444 | 0.04 | 1.17362 | 0.00000 | 1.17321 | -0.56 | 14440.64 |
| 2892 | 2025.12.22 14:26 | close | 1446 | 0.16 | 1.17362 | 0.00000 | 1.17361 | 4.16 | 14444.80 |
| 2893 | 2025.12.22 14:37 | close | 1443 | 0.02 | 1.17359 | 0.00000 | 1.17301 | -0.62 | 14444.18 |
| 2894 | 2025.12.22 14:37 | close | 1445 | 0.08 | 1.17360 | 0.00000 | 1.17341 | 0.64 | 14444.82 |
| 2895 | 2025.12.22 14:37 | buy | 1448 | 0.01 | 1.17359 | 0.00000 | 1.17386 | ||
| 2896 | 2025.12.22 14:37 | sell | 1449 | 0.01 | 1.17348 | 0.00000 | 1.17321 | ||
| 2897 | 2025.12.22 14:38 | sell | 1450 | 0.02 | 1.17368 | 0.00000 | 1.17341 | ||
| 2898 | 2025.12.22 14:43 | t/p | 1448 | 0.01 | 1.17386 | 0.00000 | 1.17386 | 0.27 | 14445.09 |
| 2899 | 2025.12.22 14:43 | sell | 1451 | 0.04 | 1.17388 | 0.00000 | 1.17361 | ||
| 2900 | 2025.12.22 14:48 | sell | 1452 | 0.08 | 1.17408 | 0.00000 | 1.17381 | ||
| 2901 | 2025.12.22 15:01 | sell | 1453 | 0.16 | 1.17428 | 0.00000 | 1.17401 | ||
| 2902 | 2025.12.22 15:03 | sell | 1454 | 0.32 | 1.17448 | 0.00000 | 1.17421 | ||
| 2903 | 2025.12.22 15:09 | sell | 1455 | 0.64 | 1.17468 | 0.00000 | 1.17441 | ||
| 2904 | 2025.12.22 15:15 | sell | 1456 | 1.28 | 1.17488 | 0.00000 | 1.17461 | ||
| 2905 | 2025.12.22 16:06 | t/p | 1456 | 1.28 | 1.17461 | 0.00000 | 1.17461 | 34.56 | 14479.65 |
| 2906 | 2025.12.22 16:09 | sell | 1457 | 1.28 | 1.17488 | 0.00000 | 1.17461 | ||
| 2907 | 2025.12.30 17:37 | t/p | 1457 | 1.28 | 1.17461 | 0.00000 | 1.17461 | 34.56 | 14514.21 |
| 2908 | 2025.12.30 17:39 | sell | 1458 | 1.28 | 1.17488 | 0.00000 | 1.17461 | ||
| 2909 | 2025.12.30 21:49 | t/p | 1458 | 1.28 | 1.17461 | 0.00000 | 1.17461 | 34.56 | 14548.77 |
| 2910 | 2025.12.30 22:18 | sell | 1459 | 1.28 | 1.17488 | 0.00000 | 1.17461 | ||
| 2911 | 2025.12.30 22:47 | t/p | 1459 | 1.28 | 1.17461 | 0.00000 | 1.17461 | 34.56 | 14583.33 |
| 2912 | 2025.12.30 22:49 | buy | 1460 | 0.01 | 1.17450 | 0.00000 | 1.17477 | ||
| 2913 | 2025.12.30 22:49 | close | 1449 | 0.01 | 1.17448 | 0.00000 | 1.17321 | -1.00 | 14582.33 |
| 2914 | 2025.12.30 22:49 | close | 1451 | 0.04 | 1.17448 | 0.00000 | 1.17361 | -2.40 | 14579.93 |
| 2915 | 2025.12.30 22:49 | close | 1453 | 0.16 | 1.17448 | 0.00000 | 1.17401 | -3.20 | 14576.73 |
| 2916 | 2025.12.30 22:49 | close | 1455 | 0.64 | 1.17448 | 0.00000 | 1.17441 | 12.80 | 14589.53 |
| 2917 | 2025.12.30 23:14 | sell | 1461 | 0.08 | 1.17468 | 0.00000 | 1.17441 | ||
| 2918 | 2025.12.30 23:16 | t/p | 1460 | 0.01 | 1.17477 | 0.00000 | 1.17477 | 0.27 | 14589.80 |
| 2919 | 2025.12.31 00:02 | t/p | 1461 | 0.08 | 1.17441 | 0.00000 | 1.17441 | 2.16 | 14591.96 |
| 2920 | 2025.12.31 00:19 | sell | 1462 | 0.08 | 1.17468 | 0.00000 | 1.17441 | ||
| 2921 | 2025.12.31 03:48 | t/p | 1462 | 0.08 | 1.17441 | 0.00000 | 1.17441 | 2.16 | 14594.12 |
| 2922 | 2025.12.31 03:48 | close | 1450 | 0.02 | 1.17436 | 0.00000 | 1.17341 | -1.36 | 14592.76 |
| 2923 | 2025.12.31 03:48 | close | 1454 | 0.32 | 1.17436 | 0.00000 | 1.17421 | 3.84 | 14596.60 |
| 2924 | 2025.12.31 03:49 | buy | 1463 | 0.01 | 1.17430 | 0.00000 | 1.17457 | ||
| 2925 | 2025.12.31 03:56 | sell | 1464 | 0.02 | 1.17428 | 0.00000 | 1.17401 | ||
| 2926 | 2025.12.31 04:14 | buy | 1465 | 0.02 | 1.17410 | 0.00000 | 1.17437 | ||
| 2927 | 2025.12.31 04:18 | close | 1452 | 0.08 | 1.17405 | 0.00000 | 1.17381 | 0.24 | 14596.84 |
| 2928 | 2025.12.31 04:18 | close | 1464 | 0.02 | 1.17405 | 0.00000 | 1.17401 | 0.46 | 14597.30 |
| 2929 | 2025.12.31 04:18 | sell | 1466 | 0.01 | 1.17395 | 0.00000 | 1.17368 | ||
| 2930 | 2025.12.31 04:32 | sell | 1467 | 0.02 | 1.17415 | 0.00000 | 1.17388 | ||
| 2931 | 2025.12.31 06:39 | buy | 1468 | 0.04 | 1.17390 | 0.00000 | 1.17417 | ||
| 2932 | 2025.12.31 06:39 | t/p | 1467 | 0.02 | 1.17388 | 0.00000 | 1.17388 | 0.54 | 14597.84 |
| 2933 | 2025.12.31 06:44 | buy | 1469 | 0.08 | 1.17370 | 0.00000 | 1.17397 | ||
| 2934 | 2025.12.31 06:44 | t/p | 1466 | 0.01 | 1.17368 | 0.00000 | 1.17368 | 0.27 | 14598.11 |
| 2935 | 2025.12.31 06:48 | buy | 1470 | 0.16 | 1.17350 | 0.00000 | 1.17377 | ||
| 2936 | 2025.12.31 07:48 | t/p | 1470 | 0.16 | 1.17377 | 0.00000 | 1.17377 | 4.32 | 14602.43 |
| 2937 | 2025.12.31 07:49 | close | 1463 | 0.01 | 1.17385 | 0.00000 | 1.17457 | -0.45 | 14601.98 |
| 2938 | 2025.12.31 07:49 | close | 1468 | 0.04 | 1.17385 | 0.00000 | 1.17417 | -0.20 | 14601.78 |
| 2939 | 2025.12.31 07:49 | close | 1465 | 0.02 | 1.17384 | 0.00000 | 1.17437 | -0.52 | 14601.26 |
| 2940 | 2025.12.31 07:49 | close | 1469 | 0.08 | 1.17385 | 0.00000 | 1.17397 | 1.20 | 14602.46 |
| 2941 | 2025.12.31 07:49 | buy | 1471 | 0.01 | 1.17395 | 0.00000 | 1.17422 | ||
| 2942 | 2025.12.31 07:49 | sell | 1472 | 0.01 | 1.17384 | 0.00000 | 1.17357 | ||
| 2943 | 2025.12.31 08:02 | buy | 1473 | 0.02 | 1.17375 | 0.00000 | 1.17402 | ||
| 2944 | 2025.12.31 08:09 | t/p | 1472 | 0.01 | 1.17357 | 0.00000 | 1.17357 | 0.27 | 14602.73 |
| 2945 | 2025.12.31 08:14 | buy | 1474 | 0.04 | 1.17355 | 0.00000 | 1.17382 | ||
| 2946 | 2025.12.31 08:48 | t/p | 1474 | 0.04 | 1.17382 | 0.00000 | 1.17382 | 1.08 | 14603.81 |
| 2947 | 2025.12.31 08:48 | close | 1471 | 0.01 | 1.17382 | 0.00000 | 1.17422 | -0.13 | 14603.68 |
| 2948 | 2025.12.31 08:48 | close | 1473 | 0.02 | 1.17382 | 0.00000 | 1.17402 | 0.14 | 14603.82 |
| 2949 | 2025.12.31 08:48 | buy | 1475 | 0.01 | 1.17392 | 0.00000 | 1.17419 | ||
| 2950 | 2025.12.31 08:48 | sell | 1476 | 0.01 | 1.17381 | 0.00000 | 1.17354 | ||
| 2951 | 2025.12.31 09:09 | buy | 1477 | 0.02 | 1.17372 | 0.00000 | 1.17399 | ||
| 2952 | 2025.12.31 09:13 | t/p | 1476 | 0.01 | 1.17354 | 0.00000 | 1.17354 | 0.27 | 14604.09 |
| 2953 | 2025.12.31 09:13 | buy | 1478 | 0.04 | 1.17352 | 0.00000 | 1.17379 | ||
| 2954 | 2025.12.31 09:18 | buy | 1479 | 0.08 | 1.17332 | 0.00000 | 1.17359 | ||
| 2955 | 2025.12.31 09:19 | buy | 1480 | 0.16 | 1.17312 | 0.00000 | 1.17339 | ||
| 2956 | 2025.12.31 09:39 | sell | 1481 | 0.01 | 1.17328 | 0.00000 | 1.17301 | ||
| 2957 | 2025.12.31 09:43 | t/p | 1480 | 0.16 | 1.17339 | 0.00000 | 1.17339 | 4.32 | 14608.41 |
| 2958 | 2025.12.31 09:44 | sell | 1482 | 0.02 | 1.17348 | 0.00000 | 1.17321 | ||
| 2959 | 2025.12.31 09:44 | close | 1475 | 0.01 | 1.17351 | 0.00000 | 1.17419 | -0.41 | 14608.00 |
| 2960 | 2025.12.31 09:44 | close | 1478 | 0.04 | 1.17351 | 0.00000 | 1.17379 | -0.04 | 14607.96 |
| 2961 | 2025.12.31 09:44 | close | 1477 | 0.02 | 1.17350 | 0.00000 | 1.17399 | -0.44 | 14607.52 |
| 2962 | 2025.12.31 09:44 | close | 1479 | 0.08 | 1.17351 | 0.00000 | 1.17359 | 1.52 | 14609.04 |
| 2963 | 2025.12.31 09:44 | buy | 1483 | 0.01 | 1.17363 | 0.00000 | 1.17390 | ||
| 2964 | 2025.12.31 09:49 | sell | 1484 | 0.04 | 1.17368 | 0.00000 | 1.17341 | ||
| 2965 | 2025.12.31 10:06 | sell | 1485 | 0.08 | 1.17388 | 0.00000 | 1.17361 | ||
| 2966 | 2025.12.31 10:07 | t/p | 1483 | 0.01 | 1.17390 | 0.00000 | 1.17390 | 0.27 | 14609.31 |
| 2967 | 2025.12.31 10:09 | t/p | 1485 | 0.08 | 1.17361 | 0.00000 | 1.17361 | 2.16 | 14611.47 |
| 2968 | 2025.12.31 10:13 | close | 1481 | 0.01 | 1.17356 | 0.00000 | 1.17301 | -0.28 | 14611.19 |
| 2969 | 2025.12.31 10:13 | close | 1484 | 0.04 | 1.17356 | 0.00000 | 1.17341 | 0.48 | 14611.67 |
| 2970 | 2025.12.31 10:13 | close | 1482 | 0.02 | 1.17347 | 0.00000 | 1.17321 | 0.02 | 14611.69 |
| 2971 | 2025.12.31 10:13 | buy | 1486 | 0.01 | 1.17348 | 0.00000 | 1.17375 | ||
| 2972 | 2025.12.31 10:13 | sell | 1487 | 0.01 | 1.17337 | 0.00000 | 1.17310 | ||
| 2973 | 2025.12.31 10:14 | buy | 1488 | 0.02 | 1.17328 | 0.00000 | 1.17355 | ||
| 2974 | 2025.12.31 10:18 | t/p | 1487 | 0.01 | 1.17310 | 0.00000 | 1.17310 | 0.27 | 14611.96 |
| 2975 | 2025.12.31 10:18 | buy | 1489 | 0.04 | 1.17308 | 0.00000 | 1.17335 | ||
| 2976 | 2025.12.31 10:19 | buy | 1490 | 0.08 | 1.17288 | 0.00000 | 1.17315 | ||
| 2977 | 2025.12.31 10:27 | t/p | 1490 | 0.08 | 1.17315 | 0.00000 | 1.17315 | 2.16 | 14614.12 |
| 2978 | 2025.12.31 10:38 | buy | 1491 | 0.08 | 1.17288 | 0.00000 | 1.17315 | ||
| 2979 | 2025.12.31 10:43 | buy | 1492 | 0.16 | 1.17268 | 0.00000 | 1.17295 | ||
| 2980 | 2025.12.31 10:44 | buy | 1493 | 0.32 | 1.17248 | 0.00000 | 1.17275 | ||
| 2981 | 2025.12.31 10:48 | buy | 1494 | 0.64 | 1.17228 | 0.00000 | 1.17255 | ||
| 2982 | 2025.12.31 10:49 | buy | 1495 | 1.28 | 1.17208 | 0.00000 | 1.17235 | ||
| 2983 | 2025.12.31 11:09 | t/p | 1495 | 1.28 | 1.17235 | 0.00000 | 1.17235 | 34.56 | 14648.68 |
| 2984 | 2025.12.31 11:09 | close | 1486 | 0.01 | 1.17247 | 0.00000 | 1.17375 | -1.01 | 14647.67 |
| 2985 | 2025.12.31 11:09 | close | 1489 | 0.04 | 1.17247 | 0.00000 | 1.17335 | -2.44 | 14645.23 |
| 2986 | 2025.12.31 11:09 | close | 1492 | 0.16 | 1.17247 | 0.00000 | 1.17295 | -3.36 | 14641.87 |
| 2987 | 2025.12.31 11:09 | close | 1494 | 0.64 | 1.17247 | 0.00000 | 1.17255 | 12.16 | 14654.03 |
| 2988 | 2025.12.31 11:10 | close | 1488 | 0.02 | 1.17260 | 0.00000 | 1.17355 | -1.36 | 14652.67 |
| 2989 | 2025.12.31 11:10 | close | 1493 | 0.32 | 1.17260 | 0.00000 | 1.17275 | 3.84 | 14656.51 |
| 2990 | 2025.12.31 11:10 | buy | 1496 | 0.02 | 1.17268 | 0.00000 | 1.17295 | ||
| 2991 | 2025.12.31 11:14 | close | 1491 | 0.08 | 1.17285 | 0.00000 | 1.17315 | -0.24 | 14656.27 |
| 2992 | 2025.12.31 11:14 | close | 1496 | 0.02 | 1.17284 | 0.00000 | 1.17295 | 0.32 | 14656.59 |
| 2993 | 2025.12.31 11:14 | buy | 1497 | 0.01 | 1.17296 | 0.00000 | 1.17323 | ||
| 2994 | 2025.12.31 11:14 | sell | 1498 | 0.01 | 1.17285 | 0.00000 | 1.17258 | ||
| 2995 | 2025.12.31 11:18 | sell | 1499 | 0.02 | 1.17305 | 0.00000 | 1.17278 | ||
| 2996 | 2025.12.31 11:19 | t/p | 1497 | 0.01 | 1.17323 | 0.00000 | 1.17323 | 0.27 | 14656.86 |
| 2997 | 2025.12.31 11:19 | sell | 1500 | 0.04 | 1.17325 | 0.00000 | 1.17298 | ||
| 2998 | 2025.12.31 11:27 | t/p | 1500 | 0.04 | 1.17298 | 0.00000 | 1.17298 | 1.08 | 14657.94 |
| 2999 | 2025.12.31 11:27 | close | 1498 | 0.01 | 1.17297 | 0.00000 | 1.17258 | -0.12 | 14657.82 |
| 3000 | 2025.12.31 11:27 | close | 1499 | 0.02 | 1.17297 | 0.00000 | 1.17278 | 0.16 | 14657.98 |
| 3001 | 2025.12.31 11:27 | buy | 1501 | 0.01 | 1.17320 | 0.00000 | 1.17347 | ||
| 3002 | 2025.12.31 11:27 | sell | 1502 | 0.01 | 1.17309 | 0.00000 | 1.17282 | ||
| 3003 | 2025.12.31 11:39 | sell | 1503 | 0.02 | 1.17329 | 0.00000 | 1.17302 | ||
| 3004 | 2025.12.31 11:43 | t/p | 1501 | 0.01 | 1.17347 | 0.00000 | 1.17347 | 0.27 | 14658.25 |
| 3005 | 2025.12.31 11:43 | sell | 1504 | 0.04 | 1.17349 | 0.00000 | 1.17322 | ||
| 3006 | 2025.12.31 11:48 | sell | 1505 | 0.08 | 1.17369 | 0.00000 | 1.17342 | ||
| 3007 | 2025.12.31 12:00 | t/p | 1505 | 0.08 | 1.17342 | 0.00000 | 1.17342 | 2.16 | 14660.41 |
| 3008 | 2025.12.31 12:00 | close | 1502 | 0.01 | 1.17337 | 0.00000 | 1.17282 | -0.28 | 14660.13 |
| 3009 | 2025.12.31 12:00 | close | 1504 | 0.04 | 1.17337 | 0.00000 | 1.17322 | 0.48 | 14660.61 |
| 3010 | 2025.12.31 12:01 | close | 1503 | 0.02 | 1.17328 | 0.00000 | 1.17302 | 0.02 | 14660.63 |
| 3011 | 2025.12.31 12:01 | buy | 1506 | 0.01 | 1.17327 | 0.00000 | 1.17354 | ||
| 3012 | 2025.12.31 12:01 | sell | 1507 | 0.01 | 1.17316 | 0.00000 | 1.17289 | ||
| 3013 | 2025.12.31 12:02 | buy | 1508 | 0.02 | 1.17307 | 0.00000 | 1.17334 | ||
| 3014 | 2025.12.31 12:18 | t/p | 1508 | 0.02 | 1.17334 | 0.00000 | 1.17334 | 0.54 | 14661.17 |
| 3015 | 2025.12.31 12:18 | sell | 1509 | 0.02 | 1.17336 | 0.00000 | 1.17309 | ||
| 3016 | 2025.12.31 12:32 | t/p | 1506 | 0.01 | 1.17354 | 0.00000 | 1.17354 | 0.27 | 14661.44 |
| 3017 | 2025.12.31 12:32 | sell | 1510 | 0.04 | 1.17356 | 0.00000 | 1.17329 | ||
| 3018 | 2025.12.31 12:39 | sell | 1511 | 0.08 | 1.17376 | 0.00000 | 1.17349 | ||
| 3019 | 2025.12.31 12:44 | sell | 1512 | 0.16 | 1.17396 | 0.00000 | 1.17369 | ||
| 3020 | 2025.12.31 12:48 | sell | 1513 | 0.32 | 1.17416 | 0.00000 | 1.17389 | ||
| 3021 | 2025.12.31 13:00 | buy | 1514 | 0.01 | 1.17396 | 0.00000 | 1.17423 | ||
| 3022 | 2025.12.31 13:00 | t/p | 1513 | 0.32 | 1.17389 | 0.00000 | 1.17389 | 8.64 | 14670.08 |
| 3023 | 2025.12.31 13:01 | close | 1507 | 0.01 | 1.17378 | 0.00000 | 1.17289 | -0.62 | 14669.46 |
| 3024 | 2025.12.31 13:01 | close | 1510 | 0.04 | 1.17378 | 0.00000 | 1.17329 | -0.88 | 14668.58 |
| 3025 | 2025.12.31 13:01 | close | 1512 | 0.16 | 1.17378 | 0.00000 | 1.17369 | 2.88 | 14671.46 |
| 3026 | 2025.12.31 13:02 | buy | 1515 | 0.02 | 1.17376 | 0.00000 | 1.17403 | ||
| 3027 | 2025.12.31 13:14 | sell | 1516 | 0.04 | 1.17396 | 0.00000 | 1.17369 | ||
| 3028 | 2025.12.31 13:18 | t/p | 1515 | 0.02 | 1.17403 | 0.00000 | 1.17403 | 0.54 | 14672.00 |
| 3029 | 2025.12.31 13:39 | sell | 1517 | 0.08 | 1.17416 | 0.00000 | 1.17389 | ||
| 3030 | 2025.12.31 13:39 | t/p | 1514 | 0.01 | 1.17423 | 0.00000 | 1.17423 | 0.27 | 14672.27 |
| 3031 | 2025.12.31 13:43 | sell | 1518 | 0.16 | 1.17436 | 0.00000 | 1.17409 | ||
| 3032 | 2025.12.31 13:48 | sell | 1519 | 0.32 | 1.17456 | 0.00000 | 1.17429 | ||
| 3033 | 2025.12.31 14:00 | sell | 1520 | 0.64 | 1.17476 | 0.00000 | 1.17449 | ||
| 3034 | 2025.12.31 14:02 | sell | 1521 | 1.28 | 1.17496 | 0.00000 | 1.17469 | ||
| 3035 | 2025.12.31 15:39 | t/p | 1521 | 1.28 | 1.17469 | 0.00000 | 1.17469 | 34.56 | 14706.83 |
| 3036 | 2025.12.31 15:44 | buy | 1522 | 0.01 | 1.17453 | 0.00000 | 1.17480 | ||
| 3037 | 2025.12.31 15:44 | close | 1509 | 0.02 | 1.17452 | 0.00000 | 1.17309 | -2.32 | 14704.51 |
| 3038 | 2025.12.31 15:44 | close | 1516 | 0.04 | 1.17452 | 0.00000 | 1.17369 | -2.24 | 14702.27 |
| 3039 | 2025.12.31 15:44 | close | 1518 | 0.16 | 1.17452 | 0.00000 | 1.17409 | -2.56 | 14699.71 |
| 3040 | 2025.12.31 15:44 | close | 1520 | 0.64 | 1.17452 | 0.00000 | 1.17449 | 15.36 | 14715.07 |
| 3041 | 2025.12.31 15:45 | close | 1511 | 0.08 | 1.17435 | 0.00000 | 1.17349 | -4.72 | 14710.35 |
| 3042 | 2025.12.31 15:45 | close | 1519 | 0.32 | 1.17435 | 0.00000 | 1.17429 | 6.72 | 14717.07 |
| 3043 | 2025.12.31 15:45 | buy | 1523 | 0.02 | 1.17433 | 0.00000 | 1.17460 | ||
| 3044 | 2025.12.31 15:54 | sell | 1524 | 0.02 | 1.17436 | 0.00000 | 1.17409 | ||
| 3045 | 2025.12.31 15:56 | sell | 1525 | 0.04 | 1.17456 | 0.00000 | 1.17429 | ||
| 3046 | 2025.12.31 15:56 | t/p | 1525 | 0.04 | 1.17429 | 0.00000 | 1.17429 | 1.08 | 14718.15 |
| 3047 | 2025.12.31 16:09 | buy | 1526 | 0.04 | 1.17413 | 0.00000 | 1.17440 | ||
| 3048 | 2025.12.31 16:09 | t/p | 1524 | 0.02 | 1.17409 | 0.00000 | 1.17409 | 0.54 | 14718.69 |
| 3049 | 2025.12.31 16:14 | buy | 1527 | 0.08 | 1.17393 | 0.00000 | 1.17420 | ||
| 3050 | 2025.12.31 16:14 | t/p | 1517 | 0.08 | 1.17389 | 0.00000 | 1.17389 | 2.16 | 14720.85 |
| 3051 | 2025.12.31 16:18 | buy | 1528 | 0.16 | 1.17373 | 0.00000 | 1.17400 | ||
| 3052 | 2025.12.31 16:43 | buy | 1529 | 0.32 | 1.17353 | 0.00000 | 1.17380 | ||
| 3053 | 2025.12.31 16:44 | buy | 1530 | 0.64 | 1.17333 | 0.00000 | 1.17360 | ||
| 3054 | 2025.12.31 16:48 | buy | 1531 | 1.28 | 1.17313 | 0.00000 | 1.17340 | ||
| 3055 | 2025.12.31 17:39 | t/p | 1531 | 1.28 | 1.17340 | 0.00000 | 1.17340 | 34.56 | 14755.41 |
| 3056 | 2025.12.31 17:43 | close | 1522 | 0.01 | 1.17352 | 0.00000 | 1.17480 | -1.01 | 14754.40 |
| 3057 | 2025.12.31 17:43 | close | 1526 | 0.04 | 1.17352 | 0.00000 | 1.17440 | -2.44 | 14751.96 |
| 3058 | 2025.12.31 17:43 | close | 1528 | 0.16 | 1.17352 | 0.00000 | 1.17400 | -3.36 | 14748.60 |
| 3059 | 2025.12.31 17:43 | close | 1530 | 0.64 | 1.17352 | 0.00000 | 1.17360 | 12.16 | 14760.76 |
| 3060 | 2025.12.31 17:43 | close | 1523 | 0.02 | 1.17365 | 0.00000 | 1.17460 | -1.36 | 14759.40 |
| 3061 | 2025.12.31 17:43 | close | 1529 | 0.32 | 1.17365 | 0.00000 | 1.17380 | 3.84 | 14763.24 |
| 3062 | 2025.12.31 17:44 | close | 1527 | 0.08 | 1.17394 | 0.00000 | 1.17420 | 0.08 | 14763.32 |
| 3063 | 2025.12.31 17:44 | buy | 1532 | 0.01 | 1.17404 | 0.00000 | 1.17431 | ||
| 3064 | 2025.12.31 17:44 | sell | 1533 | 0.01 | 1.17393 | 0.00000 | 1.17366 | ||
| 3065 | 2025.12.31 17:48 | sell | 1534 | 0.02 | 1.17413 | 0.00000 | 1.17386 | ||
| 3066 | 2025.12.31 17:49 | t/p | 1532 | 0.01 | 1.17431 | 0.00000 | 1.17431 | 0.27 | 14763.59 |
| 3067 | 2025.12.31 17:49 | sell | 1535 | 0.04 | 1.17433 | 0.00000 | 1.17406 | ||
| 3068 | 2025.12.31 17:49 | sell | 1536 | 0.08 | 1.17453 | 0.00000 | 1.17426 | ||
| 3069 | 2025.12.31 17:55 | t/p | 1536 | 0.08 | 1.17426 | 0.00000 | 1.17426 | 2.16 | 14765.75 |
| 3070 | 2025.12.31 17:56 | close | 1533 | 0.01 | 1.17421 | 0.00000 | 1.17366 | -0.28 | 14765.47 |
| 3071 | 2025.12.31 17:56 | close | 1535 | 0.04 | 1.17421 | 0.00000 | 1.17406 | 0.48 | 14765.95 |
| 3072 | 2025.12.31 17:56 | close | 1534 | 0.02 | 1.17412 | 0.00000 | 1.17386 | 0.02 | 14765.97 |
| 3073 | 2025.12.31 17:56 | buy | 1537 | 0.01 | 1.17413 | 0.00000 | 1.17440 | ||
| 3074 | 2025.12.31 17:56 | sell | 1538 | 0.01 | 1.17402 | 0.00000 | 1.17375 | ||
| 3075 | 2025.12.31 17:57 | buy | 1539 | 0.02 | 1.17393 | 0.00000 | 1.17420 | ||
| 3076 | 2025.12.31 17:57 | t/p | 1539 | 0.02 | 1.17420 | 0.00000 | 1.17420 | 0.54 | 14766.51 |
| 3077 | 2025.12.31 17:57 | sell | 1540 | 0.02 | 1.17435 | 0.00000 | 1.17408 | ||
| 3078 | 2025.12.31 18:00 | t/p | 1537 | 0.01 | 1.17440 | 0.00000 | 1.17440 | 0.27 | 14766.78 |
| 3079 | 2025.12.31 18:01 | sell | 1541 | 0.04 | 1.17455 | 0.00000 | 1.17428 | ||
| 3080 | 2025.12.31 18:06 | sell | 1542 | 0.08 | 1.17475 | 0.00000 | 1.17448 | ||
| 3081 | 2025.12.31 18:09 | buy | 1543 | 0.01 | 1.17460 | 0.00000 | 1.17487 | ||
| 3082 | 2025.12.31 18:13 | t/p | 1542 | 0.08 | 1.17448 | 0.00000 | 1.17448 | 2.16 | 14768.94 |
| 3083 | 2025.12.31 18:14 | buy | 1544 | 0.02 | 1.17440 | 0.00000 | 1.17467 | ||
| 3084 | 2025.12.31 18:18 | close | 1538 | 0.01 | 1.17429 | 0.00000 | 1.17375 | -0.27 | 14768.67 |
| 3085 | 2025.12.31 18:18 | close | 1541 | 0.04 | 1.17429 | 0.00000 | 1.17428 | 1.04 | 14769.71 |
| 3086 | 2025.12.31 18:18 | buy | 1545 | 0.04 | 1.17420 | 0.00000 | 1.17447 | ||
| 3087 | 2025.12.31 18:19 | t/p | 1540 | 0.02 | 1.17408 | 0.00000 | 1.17408 | 0.54 | 14770.25 |
| 3088 | 2025.12.31 18:19 | buy | 1546 | 0.08 | 1.17400 | 0.00000 | 1.17427 | ||
| 3089 | 2025.12.31 18:32 | buy | 1547 | 0.16 | 1.17380 | 0.00000 | 1.17407 | ||
| 3090 | 2025.12.31 18:38 | buy | 1548 | 0.32 | 1.17360 | 0.00000 | 1.17387 | ||
| 3091 | 2025.12.31 18:39 | buy | 1549 | 0.64 | 1.17340 | 0.00000 | 1.17367 | ||
| 3092 | 2025.12.31 18:45 | buy | 1550 | 1.28 | 1.17320 | 0.00000 | 1.17347 | ||
| 3093 | 2025.12.31 19:13 | t/p | 1550 | 1.28 | 1.17347 | 0.00000 | 1.17347 | 34.56 | 14804.81 |
| 3094 | 2025.12.31 19:18 | close | 1543 | 0.01 | 1.17359 | 0.00000 | 1.17487 | -1.01 | 14803.80 |
| 3095 | 2025.12.31 19:18 | close | 1545 | 0.04 | 1.17359 | 0.00000 | 1.17447 | -2.44 | 14801.36 |
| 3096 | 2025.12.31 19:18 | close | 1547 | 0.16 | 1.17359 | 0.00000 | 1.17407 | -3.36 | 14798.00 |
| 3097 | 2025.12.31 19:18 | close | 1549 | 0.64 | 1.17359 | 0.00000 | 1.17367 | 12.16 | 14810.16 |
| 3098 | 2025.12.31 19:19 | close | 1544 | 0.02 | 1.17372 | 0.00000 | 1.17467 | -1.36 | 14808.80 |
| 3099 | 2025.12.31 19:19 | close | 1548 | 0.32 | 1.17372 | 0.00000 | 1.17387 | 3.84 | 14812.64 |
| 3100 | 2025.12.31 19:21 | buy | 1551 | 0.02 | 1.17380 | 0.00000 | 1.17407 | ||
| 3101 | 2025.12.31 19:27 | buy | 1552 | 0.04 | 1.17356 | 0.00000 | 1.17383 | ||
| 3102 | 2025.12.31 19:31 | buy | 1553 | 0.08 | 1.17336 | 0.00000 | 1.17363 | ||
| 3103 | 2025.12.31 19:44 | t/p | 1553 | 0.08 | 1.17363 | 0.00000 | 1.17363 | 2.16 | 14814.80 |
| 3104 | 2025.12.31 19:49 | t/p | 1552 | 0.04 | 1.17383 | 0.00000 | 1.17383 | 1.08 | 14815.88 |
| 3105 | 2025.12.31 20:13 | buy | 1554 | 0.04 | 1.17360 | 0.00000 | 1.17387 | ||
| 3106 | 2025.12.31 20:14 | buy | 1555 | 0.08 | 1.17340 | 0.00000 | 1.17367 | ||
| 3107 | 2025.12.31 20:19 | buy | 1556 | 0.16 | 1.17320 | 0.00000 | 1.17347 | ||
| 3108 | 2025.12.31 20:39 | t/p | 1556 | 0.16 | 1.17347 | 0.00000 | 1.17347 | 4.32 | 14820.20 |
| 3109 | 2025.12.31 20:48 | t/p | 1555 | 0.08 | 1.17367 | 0.00000 | 1.17367 | 2.16 | 14822.36 |
| 3110 | 2026.01.02 08:30 | t/p | 1551 | 0.02 | 1.17407 | 0.00000 | 1.17407 | 0.54 | 14822.90 |
| 3111 | 2026.01.02 08:30 | t/p | 1554 | 0.04 | 1.17387 | 0.00000 | 1.17387 | 1.08 | 14823.98 |
| 3112 | 2026.01.02 08:30 | close | 1546 | 0.08 | 1.17410 | 0.00000 | 1.17427 | 0.80 | 14824.78 |
| 3113 | 2026.01.02 08:30 | buy | 1557 | 0.01 | 1.17422 | 0.00000 | 1.17449 | ||
| 3114 | 2026.01.02 08:30 | sell | 1558 | 0.01 | 1.17411 | 0.00000 | 1.17384 | ||
| 3115 | 2026.01.02 08:43 | sell | 1559 | 0.02 | 1.17431 | 0.00000 | 1.17404 | ||
| 3116 | 2026.01.02 08:49 | t/p | 1557 | 0.01 | 1.17449 | 0.00000 | 1.17449 | 0.27 | 14825.05 |
| 3117 | 2026.01.02 09:02 | sell | 1560 | 0.04 | 1.17451 | 0.00000 | 1.17424 | ||
| 3118 | 2026.01.02 09:26 | t/p | 1560 | 0.04 | 1.17424 | 0.00000 | 1.17424 | 1.08 | 14826.13 |
| 3119 | 2026.01.02 09:26 | close | 1558 | 0.01 | 1.17424 | 0.00000 | 1.17384 | -0.13 | 14826.00 |
| 3120 | 2026.01.02 09:26 | close | 1559 | 0.02 | 1.17424 | 0.00000 | 1.17404 | 0.14 | 14826.14 |
| 3121 | 2026.01.02 09:26 | buy | 1561 | 0.01 | 1.17425 | 0.00000 | 1.17452 | ||
| 3122 | 2026.01.02 09:26 | sell | 1562 | 0.01 | 1.17414 | 0.00000 | 1.17387 | ||
| 3123 | 2026.01.02 09:31 | buy | 1563 | 0.02 | 1.17405 | 0.00000 | 1.17432 | ||
| 3124 | 2026.01.02 09:33 | t/p | 1562 | 0.01 | 1.17387 | 0.00000 | 1.17387 | 0.27 | 14826.41 |
| 3125 | 2026.01.02 09:37 | buy | 1564 | 0.04 | 1.17385 | 0.00000 | 1.17412 | ||
| 3126 | 2026.01.02 09:39 | buy | 1565 | 0.08 | 1.17365 | 0.00000 | 1.17392 | ||
| 3127 | 2026.01.02 09:45 | buy | 1566 | 0.16 | 1.17345 | 0.00000 | 1.17372 | ||
| 3128 | 2026.01.02 10:02 | sell | 1567 | 0.01 | 1.17361 | 0.00000 | 1.17334 | ||
| 3129 | 2026.01.02 10:06 | t/p | 1566 | 0.16 | 1.17372 | 0.00000 | 1.17372 | 4.32 | 14830.73 |
| 3130 | 2026.01.02 10:09 | buy | 1568 | 0.16 | 1.17345 | 0.00000 | 1.17372 | ||
| 3131 | 2026.01.02 10:13 | t/p | 1567 | 0.01 | 1.17334 | 0.00000 | 1.17334 | 0.27 | 14831.00 |
| 3132 | 2026.01.02 10:13 | buy | 1569 | 0.32 | 1.17325 | 0.00000 | 1.17352 | ||
| 3133 | 2026.01.02 10:14 | buy | 1570 | 0.64 | 1.17305 | 0.00000 | 1.17332 | ||
| 3134 | 2026.01.02 10:18 | buy | 1571 | 1.28 | 1.17285 | 0.00000 | 1.17312 | ||
| 3135 | 2026.01.02 11:13 | t/p | 1571 | 1.28 | 1.17312 | 0.00000 | 1.17312 | 34.56 | 14865.56 |
| 3136 | 2026.01.02 11:13 | close | 1561 | 0.01 | 1.17324 | 0.00000 | 1.17452 | -1.01 | 14864.55 |
| 3137 | 2026.01.02 11:13 | close | 1564 | 0.04 | 1.17324 | 0.00000 | 1.17412 | -2.44 | 14862.11 |
| 3138 | 2026.01.02 11:13 | close | 1568 | 0.16 | 1.17324 | 0.00000 | 1.17372 | -3.36 | 14858.75 |
| 3139 | 2026.01.02 11:13 | close | 1570 | 0.64 | 1.17324 | 0.00000 | 1.17332 | 12.16 | 14870.91 |
| 3140 | 2026.01.02 11:14 | close | 1563 | 0.02 | 1.17337 | 0.00000 | 1.17432 | -1.36 | 14869.55 |
| 3141 | 2026.01.02 11:14 | close | 1569 | 0.32 | 1.17337 | 0.00000 | 1.17352 | 3.84 | 14873.39 |
| 3142 | 2026.01.02 11:16 | buy | 1572 | 0.02 | 1.17345 | 0.00000 | 1.17372 | ||
| 3143 | 2026.01.02 11:19 | close | 1565 | 0.08 | 1.17362 | 0.00000 | 1.17392 | -0.24 | 14873.15 |
| 3144 | 2026.01.02 11:19 | close | 1572 | 0.02 | 1.17361 | 0.00000 | 1.17372 | 0.32 | 14873.47 |
| 3145 | 2026.01.02 11:19 | buy | 1573 | 0.01 | 1.17373 | 0.00000 | 1.17400 | ||
| 3146 | 2026.01.02 11:19 | sell | 1574 | 0.01 | 1.17362 | 0.00000 | 1.17335 | ||
| 3147 | 2026.01.02 11:26 | buy | 1575 | 0.02 | 1.17353 | 0.00000 | 1.17380 | ||
| 3148 | 2026.01.02 11:27 | t/p | 1574 | 0.01 | 1.17335 | 0.00000 | 1.17335 | 0.27 | 14873.74 |
| 3149 | 2026.01.02 11:27 | buy | 1576 | 0.04 | 1.17325 | 0.00000 | 1.17352 | ||
| 3150 | 2026.01.02 11:38 | buy | 1577 | 0.08 | 1.17305 | 0.00000 | 1.17332 | ||
| 3151 | 2026.01.02 11:39 | buy | 1578 | 0.16 | 1.17285 | 0.00000 | 1.17312 | ||
| 3152 | 2026.01.02 11:44 | buy | 1579 | 0.32 | 1.17265 | 0.00000 | 1.17292 | ||
| 3153 | 2026.01.02 11:48 | buy | 1580 | 0.64 | 1.17245 | 0.00000 | 1.17272 | ||
| 3154 | 2026.01.02 11:49 | buy | 1581 | 1.28 | 1.17225 | 0.00000 | 1.17252 | ||
| 3155 | 2026.01.02 14:19 | t/p | 1581 | 1.28 | 1.17252 | 0.00000 | 1.17252 | 34.56 | 14908.30 |
| 3156 | 2026.01.02 14:37 | close | 1573 | 0.01 | 1.17265 | 0.00000 | 1.17400 | -1.08 | 14907.22 |
| 3157 | 2026.01.02 14:37 | close | 1576 | 0.04 | 1.17265 | 0.00000 | 1.17352 | -2.40 | 14904.82 |
| 3158 | 2026.01.02 14:37 | close | 1578 | 0.16 | 1.17265 | 0.00000 | 1.17312 | -3.20 | 14901.62 |
| 3159 | 2026.01.02 14:37 | close | 1580 | 0.64 | 1.17265 | 0.00000 | 1.17272 | 12.80 | 14914.42 |
| 3160 | 2026.01.02 14:44 | buy | 1582 | 0.08 | 1.17245 | 0.00000 | 1.17272 | ||
| 3161 | 2026.01.02 14:49 | buy | 1583 | 0.16 | 1.17225 | 0.00000 | 1.17252 | ||
| 3162 | 2026.01.02 15:01 | t/p | 1583 | 0.16 | 1.17252 | 0.00000 | 1.17252 | 4.32 | 14918.74 |
| 3163 | 2026.01.02 15:02 | t/p | 1582 | 0.08 | 1.17272 | 0.00000 | 1.17272 | 2.16 | 14920.90 |
| 3164 | 2026.01.02 15:06 | close | 1575 | 0.02 | 1.17277 | 0.00000 | 1.17380 | -1.52 | 14919.38 |
| 3165 | 2026.01.02 15:06 | close | 1579 | 0.32 | 1.17277 | 0.00000 | 1.17292 | 3.84 | 14923.22 |
| 3166 | 2026.01.02 15:08 | buy | 1584 | 0.02 | 1.17285 | 0.00000 | 1.17312 | ||
| 3167 | 2026.01.02 15:09 | buy | 1585 | 0.04 | 1.17265 | 0.00000 | 1.17292 | ||
| 3168 | 2026.01.02 15:14 | buy | 1586 | 0.08 | 1.17245 | 0.00000 | 1.17272 | ||
| 3169 | 2026.01.02 15:18 | buy | 1587 | 0.16 | 1.17225 | 0.00000 | 1.17252 | ||
| 3170 | 2026.01.02 15:48 | buy | 1588 | 0.32 | 1.17205 | 0.00000 | 1.17232 | ||
| 3171 | 2026.01.02 16:01 | buy | 1589 | 0.64 | 1.17185 | 0.00000 | 1.17212 | ||
| 3172 | 2026.01.02 16:07 | buy | 1590 | 1.28 | 1.17165 | 0.00000 | 1.17192 | ||
| 3173 | 2026.01.02 16:09 | t/p | 1590 | 1.28 | 1.17192 | 0.00000 | 1.17192 | 34.56 | 14957.78 |
| 3174 | 2026.01.02 16:13 | close | 1577 | 0.08 | 1.17210 | 0.00000 | 1.17332 | -7.60 | 14950.18 |
| 3175 | 2026.01.02 16:13 | close | 1585 | 0.04 | 1.17210 | 0.00000 | 1.17292 | -2.20 | 14947.98 |
| 3176 | 2026.01.02 16:13 | close | 1587 | 0.16 | 1.17210 | 0.00000 | 1.17252 | -2.40 | 14945.58 |
| 3177 | 2026.01.02 16:13 | close | 1589 | 0.64 | 1.17210 | 0.00000 | 1.17212 | 16.00 | 14961.58 |
| 3178 | 2026.01.02 16:13 | close | 1584 | 0.02 | 1.17217 | 0.00000 | 1.17312 | -1.36 | 14960.22 |
| 3179 | 2026.01.02 16:13 | close | 1588 | 0.32 | 1.17217 | 0.00000 | 1.17232 | 3.84 | 14964.06 |
| 3180 | 2026.01.02 16:18 | close | 1586 | 0.08 | 1.17246 | 0.00000 | 1.17272 | 0.08 | 14964.14 |
| 3181 | 2026.01.02 16:18 | buy | 1591 | 0.01 | 1.17256 | 0.00000 | 1.17283 | ||
| 3182 | 2026.01.02 16:18 | sell | 1592 | 0.01 | 1.17245 | 0.00000 | 1.17218 | ||
| 3183 | 2026.01.02 16:19 | sell | 1593 | 0.02 | 1.17265 | 0.00000 | 1.17238 | ||
| 3184 | 2026.01.02 16:27 | t/p | 1593 | 0.02 | 1.17238 | 0.00000 | 1.17238 | 0.54 | 14964.68 |
| 3185 | 2026.01.02 16:27 | buy | 1594 | 0.02 | 1.17236 | 0.00000 | 1.17263 | ||
| 3186 | 2026.01.02 16:39 | t/p | 1594 | 0.02 | 1.17263 | 0.00000 | 1.17263 | 0.54 | 14965.22 |
| 3187 | 2026.01.02 16:39 | sell | 1595 | 0.02 | 1.17265 | 0.00000 | 1.17238 | ||
| 3188 | 2026.01.02 16:44 | t/p | 1591 | 0.01 | 1.17283 | 0.00000 | 1.17283 | 0.27 | 14965.49 |
| 3189 | 2026.01.02 16:44 | sell | 1596 | 0.04 | 1.17285 | 0.00000 | 1.17258 | ||
| 3190 | 2026.01.02 17:09 | sell | 1597 | 0.08 | 1.17305 | 0.00000 | 1.17278 | ||
| 3191 | 2026.01.02 17:13 | sell | 1598 | 0.16 | 1.17325 | 0.00000 | 1.17298 | ||
| 3192 | 2026.01.02 17:14 | sell | 1599 | 0.32 | 1.17345 | 0.00000 | 1.17318 | ||
| 3193 | 2026.01.02 17:19 | sell | 1600 | 0.64 | 1.17365 | 0.00000 | 1.17338 | ||
| 3194 | 2026.01.02 17:36 | buy | 1601 | 0.01 | 1.17347 | 0.00000 | 1.17374 | ||
| 3195 | 2026.01.02 17:37 | t/p | 1600 | 0.64 | 1.17338 | 0.00000 | 1.17338 | 17.28 | 14982.77 |
| 3196 | 2026.01.02 17:38 | sell | 1602 | 0.64 | 1.17365 | 0.00000 | 1.17338 | ||
| 3197 | 2026.01.02 17:38 | t/p | 1601 | 0.01 | 1.17374 | 0.00000 | 1.17374 | 0.27 | 14983.04 |
| 3198 | 2026.01.02 17:39 | sell | 1603 | 1.28 | 1.17385 | 0.00000 | 1.17358 | ||
| 3199 | 2026.01.02 18:49 | t/p | 1603 | 1.28 | 1.17358 | 0.00000 | 1.17358 | 34.56 | 15017.60 |
| 3200 | 2026.01.02 18:49 | close | 1592 | 0.01 | 1.17346 | 0.00000 | 1.17218 | -1.01 | 15016.59 |
| 3201 | 2026.01.02 18:49 | close | 1596 | 0.04 | 1.17346 | 0.00000 | 1.17258 | -2.44 | 15014.15 |
| 3202 | 2026.01.02 18:49 | close | 1598 | 0.16 | 1.17346 | 0.00000 | 1.17298 | -3.36 | 15010.79 |
| 3203 | 2026.01.02 18:49 | close | 1602 | 0.64 | 1.17346 | 0.00000 | 1.17338 | 12.16 | 15022.95 |
| 3204 | 2026.01.02 18:56 | sell | 1604 | 0.08 | 1.17365 | 0.00000 | 1.17338 | ||
| 3205 | 2026.01.02 19:18 | t/p | 1604 | 0.08 | 1.17338 | 0.00000 | 1.17338 | 2.16 | 15025.11 |
| 3206 | 2026.01.02 19:18 | close | 1595 | 0.02 | 1.17333 | 0.00000 | 1.17238 | -1.36 | 15023.75 |
| 3207 | 2026.01.02 19:18 | close | 1599 | 0.32 | 1.17333 | 0.00000 | 1.17318 | 3.84 | 15027.59 |
| 3208 | 2026.01.02 19:18 | buy | 1605 | 0.01 | 1.17327 | 0.00000 | 1.17354 | ||
| 3209 | 2026.01.02 19:26 | sell | 1606 | 0.02 | 1.17325 | 0.00000 | 1.17298 | ||
| 3210 | 2026.01.02 19:31 | sell | 1607 | 0.04 | 1.17345 | 0.00000 | 1.17318 | ||
| 3211 | 2026.01.02 19:32 | t/p | 1605 | 0.01 | 1.17354 | 0.00000 | 1.17354 | 0.27 | 15027.86 |
| 3212 | 2026.01.02 19:48 | close | 1597 | 0.08 | 1.17319 | 0.00000 | 1.17278 | -1.12 | 15026.74 |
| 3213 | 2026.01.02 19:48 | close | 1607 | 0.04 | 1.17319 | 0.00000 | 1.17318 | 1.04 | 15027.78 |
| 3214 | 2026.01.02 19:48 | close | 1606 | 0.02 | 1.17320 | 0.00000 | 1.17298 | 0.10 | 15027.88 |
| 3215 | 2026.01.02 19:48 | buy | 1608 | 0.01 | 1.17319 | 0.00000 | 1.17346 | ||
| 3216 | 2026.01.02 19:48 | sell | 1609 | 0.01 | 1.17308 | 0.00000 | 1.17281 | ||
| 3217 | 2026.01.02 19:49 | buy | 1610 | 0.02 | 1.17299 | 0.00000 | 1.17326 | ||
| 3218 | 2026.01.02 20:13 | t/p | 1609 | 0.01 | 1.17281 | 0.00000 | 1.17281 | 0.27 | 15028.15 |
| 3219 | 2026.01.02 20:13 | buy | 1611 | 0.04 | 1.17279 | 0.00000 | 1.17306 | ||
| 3220 | 2026.01.02 20:18 | buy | 1612 | 0.08 | 1.17259 | 0.00000 | 1.17286 | ||
| 3221 | 2026.01.02 20:19 | buy | 1613 | 0.16 | 1.17239 | 0.00000 | 1.17266 | ||
| 3222 | 2026.01.02 20:32 | buy | 1614 | 0.32 | 1.17219 | 0.00000 | 1.17246 | ||
| 3223 | 2026.01.02 20:38 | buy | 1615 | 0.64 | 1.17199 | 0.00000 | 1.17226 | ||
| 3224 | 2026.01.02 20:44 | buy | 1616 | 1.28 | 1.17179 | 0.00000 | 1.17206 | ||
| 3225 | 2026.01.02 21:44 | t/p | 1616 | 1.28 | 1.17206 | 0.00000 | 1.17206 | 34.56 | 15062.71 |
| 3226 | 2026.01.02 21:48 | close | 1608 | 0.01 | 1.17218 | 0.00000 | 1.17346 | -1.01 | 15061.70 |
| 3227 | 2026.01.02 21:48 | close | 1611 | 0.04 | 1.17218 | 0.00000 | 1.17306 | -2.44 | 15059.26 |
| 3228 | 2026.01.02 21:48 | close | 1613 | 0.16 | 1.17218 | 0.00000 | 1.17266 | -3.36 | 15055.90 |
| 3229 | 2026.01.02 21:48 | close | 1615 | 0.64 | 1.17218 | 0.00000 | 1.17226 | 12.16 | 15068.06 |
| 3230 | 2026.01.02 21:49 | close | 1610 | 0.02 | 1.17231 | 0.00000 | 1.17326 | -1.36 | 15066.70 |
| 3231 | 2026.01.02 21:49 | close | 1614 | 0.32 | 1.17231 | 0.00000 | 1.17246 | 3.84 | 15070.54 |
| 3232 | 2026.01.02 21:51 | buy | 1617 | 0.02 | 1.17239 | 0.00000 | 1.17266 | ||
| 3233 | 2026.01.02 21:56 | buy | 1618 | 0.04 | 1.17219 | 0.00000 | 1.17246 | ||
| 3234 | 2026.01.02 22:14 | buy | 1619 | 0.08 | 1.17199 | 0.00000 | 1.17226 | ||
| 3235 | 2026.01.02 22:18 | buy | 1620 | 0.16 | 1.17179 | 0.00000 | 1.17206 | ||
| 3236 | 2026.01.02 22:19 | buy | 1621 | 0.32 | 1.17159 | 0.00000 | 1.17186 | ||
| 3237 | 2026.01.02 22:27 | t/p | 1620 | 0.16 | 1.17206 | 0.00000 | 1.17206 | 4.32 | 15074.86 |
| 3238 | 2026.01.02 22:27 | t/p | 1621 | 0.32 | 1.17186 | 0.00000 | 1.17186 | 8.64 | 15083.50 |
| 3239 | 2026.01.02 22:48 | buy | 1622 | 0.16 | 1.17179 | 0.00000 | 1.17206 | ||
| 3240 | 2026.01.02 23:14 | t/p | 1622 | 0.16 | 1.17206 | 0.00000 | 1.17206 | 4.32 | 15087.82 |
| 3241 | 2026.01.02 23:37 | t/p | 1619 | 0.08 | 1.17226 | 0.00000 | 1.17226 | 2.16 | 15089.98 |
| 3242 | 2026.01.02 23:48 | buy | 1623 | 0.08 | 1.17199 | 0.00000 | 1.17226 | ||
| 3243 | 2026.01.02 23:49 | buy | 1624 | 0.16 | 1.17179 | 0.00000 | 1.17206 | ||
| 3244 | 2026.01.05 00:43 | buy | 1625 | 0.32 | 1.17159 | 0.00000 | 1.17186 | ||
| 3245 | 2026.01.05 00:44 | buy | 1626 | 0.64 | 1.17139 | 0.00000 | 1.17166 | ||
| 3246 | 2026.01.05 00:48 | buy | 1627 | 1.28 | 1.17119 | 0.00000 | 1.17146 | ||
| 3247 | 2026.01.05 18:44 | t/p | 1627 | 1.28 | 1.17146 | 0.00000 | 1.17146 | 34.56 | 15124.54 |
| 3248 | 2026.01.05 18:48 | close | 1612 | 0.08 | 1.17164 | 0.00000 | 1.17286 | -7.60 | 15116.94 |
| 3249 | 2026.01.05 18:48 | close | 1618 | 0.04 | 1.17164 | 0.00000 | 1.17246 | -2.20 | 15114.74 |
| 3250 | 2026.01.05 18:48 | close | 1624 | 0.16 | 1.17164 | 0.00000 | 1.17206 | -2.40 | 15112.34 |
| 3251 | 2026.01.05 18:48 | close | 1626 | 0.64 | 1.17164 | 0.00000 | 1.17166 | 16.00 | 15128.34 |
| 3252 | 2026.01.05 18:49 | close | 1617 | 0.02 | 1.17171 | 0.00000 | 1.17266 | -1.36 | 15126.98 |
| 3253 | 2026.01.05 18:49 | close | 1625 | 0.32 | 1.17171 | 0.00000 | 1.17186 | 3.84 | 15130.82 |
| 3254 | 2026.01.05 18:51 | buy | 1628 | 0.02 | 1.17179 | 0.00000 | 1.17206 | ||
| 3255 | 2026.01.05 18:57 | buy | 1629 | 0.04 | 1.17159 | 0.00000 | 1.17186 | ||
| 3256 | 2026.01.05 19:00 | buy | 1630 | 0.08 | 1.17139 | 0.00000 | 1.17166 | ||
| 3257 | 2026.01.05 19:02 | buy | 1631 | 0.16 | 1.17119 | 0.00000 | 1.17146 | ||
| 3258 | 2026.01.05 19:13 | t/p | 1631 | 0.16 | 1.17146 | 0.00000 | 1.17146 | 4.32 | 15135.14 |
| 3259 | 2026.01.05 19:14 | t/p | 1630 | 0.08 | 1.17166 | 0.00000 | 1.17166 | 2.16 | 15137.30 |
| 3260 | 2026.01.05 19:19 | close | 1623 | 0.08 | 1.17185 | 0.00000 | 1.17226 | -1.12 | 15136.18 |
| 3261 | 2026.01.05 19:19 | close | 1629 | 0.04 | 1.17185 | 0.00000 | 1.17186 | 1.04 | 15137.22 |
| 3262 | 2026.01.05 19:19 | close | 1628 | 0.02 | 1.17184 | 0.00000 | 1.17206 | 0.10 | 15137.32 |
| 3263 | 2026.01.05 19:19 | buy | 1632 | 0.01 | 1.17196 | 0.00000 | 1.17223 | ||
| 3264 | 2026.01.05 19:19 | sell | 1633 | 0.01 | 1.17185 | 0.00000 | 1.17158 | ||
| 3265 | 2026.01.05 19:26 | buy | 1634 | 0.02 | 1.17176 | 0.00000 | 1.17203 | ||
| 3266 | 2026.01.05 19:43 | t/p | 1633 | 0.01 | 1.17158 | 0.00000 | 1.17158 | 0.27 | 15137.59 |
| 3267 | 2026.01.05 19:43 | buy | 1635 | 0.04 | 1.17156 | 0.00000 | 1.17183 | ||
| 3268 | 2026.01.05 19:48 | buy | 1636 | 0.08 | 1.17136 | 0.00000 | 1.17163 | ||
| 3269 | 2026.01.05 20:13 | t/p | 1636 | 0.08 | 1.17163 | 0.00000 | 1.17163 | 2.16 | 15139.75 |
| 3270 | 2026.01.05 20:13 | close | 1632 | 0.01 | 1.17168 | 0.00000 | 1.17223 | -0.28 | 15139.47 |
| 3271 | 2026.01.05 20:13 | close | 1635 | 0.04 | 1.17168 | 0.00000 | 1.17183 | 0.48 | 15139.95 |
| 3272 | 2026.01.05 20:14 | close | 1634 | 0.02 | 1.17177 | 0.00000 | 1.17203 | 0.02 | 15139.97 |
| 3273 | 2026.01.05 20:14 | buy | 1637 | 0.01 | 1.17187 | 0.00000 | 1.17214 | ||
| 3274 | 2026.01.05 20:14 | sell | 1638 | 0.01 | 1.17176 | 0.00000 | 1.17149 | ||
| 3275 | 2026.01.05 20:19 | sell | 1639 | 0.02 | 1.17196 | 0.00000 | 1.17169 | ||
| 3276 | 2026.01.05 20:39 | t/p | 1637 | 0.01 | 1.17214 | 0.00000 | 1.17214 | 0.27 | 15140.24 |
| 3277 | 2026.01.05 20:43 | sell | 1640 | 0.04 | 1.17216 | 0.00000 | 1.17189 | ||
| 3278 | 2026.01.05 20:48 | sell | 1641 | 0.08 | 1.17236 | 0.00000 | 1.17209 | ||
| 3279 | 2026.01.05 21:18 | sell | 1642 | 0.16 | 1.17256 | 0.00000 | 1.17229 | ||
| 3280 | 2026.01.05 21:48 | sell | 1643 | 0.32 | 1.17276 | 0.00000 | 1.17249 | ||
| 3281 | 2026.01.05 22:19 | buy | 1644 | 0.01 | 1.17258 | 0.00000 | 1.17285 | ||
| 3282 | 2026.01.05 22:49 | t/p | 1643 | 0.32 | 1.17249 | 0.00000 | 1.17249 | 8.64 | 15148.88 |
| 3283 | 2026.01.05 23:14 | buy | 1645 | 0.02 | 1.17238 | 0.00000 | 1.17265 | ||
| 3284 | 2026.01.05 23:17 | close | 1638 | 0.01 | 1.17237 | 0.00000 | 1.17149 | -0.61 | 15148.27 |
| 3285 | 2026.01.05 23:17 | close | 1640 | 0.04 | 1.17237 | 0.00000 | 1.17189 | -0.84 | 15147.43 |
| 3286 | 2026.01.05 23:17 | close | 1642 | 0.16 | 1.17237 | 0.00000 | 1.17229 | 3.04 | 15150.47 |
| 3287 | 2026.01.05 23:44 | buy | 1646 | 0.04 | 1.17218 | 0.00000 | 1.17245 | ||
| 3288 | 2026.01.05 23:48 | t/p | 1641 | 0.08 | 1.17209 | 0.00000 | 1.17209 | 2.16 | 15152.63 |
| 3289 | 2026.01.06 00:07 | sell | 1647 | 0.02 | 1.17216 | 0.00000 | 1.17189 | ||
| 3290 | 2026.01.06 00:18 | buy | 1648 | 0.08 | 1.17198 | 0.00000 | 1.17225 | ||
| 3291 | 2026.01.06 00:20 | t/p | 1647 | 0.02 | 1.17189 | 0.00000 | 1.17189 | 0.54 | 15153.17 |
| 3292 | 2026.01.06 01:33 | buy | 1649 | 0.16 | 1.17178 | 0.00000 | 1.17205 | ||
| 3293 | 2026.01.06 01:39 | t/p | 1639 | 0.02 | 1.17169 | 0.00000 | 1.17169 | 0.54 | 15153.71 |
| 3294 | 2026.01.06 01:44 | buy | 1650 | 0.32 | 1.17158 | 0.00000 | 1.17185 | ||
| 3295 | 2026.01.06 01:49 | buy | 1651 | 0.64 | 1.17138 | 0.00000 | 1.17165 | ||
| 3296 | 2026.01.06 02:02 | sell | 1652 | 0.01 | 1.17156 | 0.00000 | 1.17129 | ||
| 3297 | 2026.01.06 02:19 | t/p | 1652 | 0.01 | 1.17129 | 0.00000 | 1.17129 | 0.27 | 15153.98 |
| 3298 | 2026.01.06 02:32 | buy | 1653 | 1.28 | 1.17118 | 0.00000 | 1.17145 | ||
| 3299 | 2026.01.06 02:44 | t/p | 1653 | 1.28 | 1.17145 | 0.00000 | 1.17145 | 34.56 | 15188.54 |
| 3300 | 2026.01.06 02:49 | close | 1644 | 0.01 | 1.17157 | 0.00000 | 1.17285 | -1.01 | 15187.53 |
| 3301 | 2026.01.06 02:49 | close | 1646 | 0.04 | 1.17157 | 0.00000 | 1.17245 | -2.44 | 15185.09 |
| 3302 | 2026.01.06 02:49 | close | 1649 | 0.16 | 1.17157 | 0.00000 | 1.17205 | -3.36 | 15181.73 |
| 3303 | 2026.01.06 02:49 | close | 1651 | 0.64 | 1.17157 | 0.00000 | 1.17165 | 12.16 | 15193.89 |
| 3304 | 2026.01.06 03:00 | close | 1645 | 0.02 | 1.17170 | 0.00000 | 1.17265 | -1.36 | 15192.53 |
| 3305 | 2026.01.06 03:00 | close | 1650 | 0.32 | 1.17170 | 0.00000 | 1.17185 | 3.84 | 15196.37 |
| 3306 | 2026.01.06 03:01 | sell | 1654 | 0.01 | 1.17176 | 0.00000 | 1.17149 | ||
| 3307 | 2026.01.06 03:07 | sell | 1655 | 0.02 | 1.17196 | 0.00000 | 1.17169 | ||
| 3308 | 2026.01.06 03:13 | buy | 1656 | 0.02 | 1.17178 | 0.00000 | 1.17205 | ||
| 3309 | 2026.01.06 03:13 | t/p | 1655 | 0.02 | 1.17169 | 0.00000 | 1.17169 | 0.54 | 15196.91 |
| 3310 | 2026.01.06 03:14 | buy | 1657 | 0.04 | 1.17158 | 0.00000 | 1.17185 | ||
| 3311 | 2026.01.06 03:18 | t/p | 1654 | 0.01 | 1.17149 | 0.00000 | 1.17149 | 0.27 | 15197.18 |
| 3312 | 2026.01.06 03:19 | buy | 1658 | 0.08 | 1.17138 | 0.00000 | 1.17165 | ||
| 3313 | 2026.01.06 03:41 | t/p | 1658 | 0.08 | 1.17165 | 0.00000 | 1.17165 | 2.16 | 15199.34 |
| 3314 | 2026.01.06 03:42 | close | 1648 | 0.08 | 1.17184 | 0.00000 | 1.17225 | -1.12 | 15198.22 |
| 3315 | 2026.01.06 03:42 | close | 1657 | 0.04 | 1.17184 | 0.00000 | 1.17185 | 1.04 | 15199.26 |
| 3316 | 2026.01.06 03:42 | close | 1656 | 0.02 | 1.17183 | 0.00000 | 1.17205 | 0.10 | 15199.36 |
| 3317 | 2026.01.06 03:42 | buy | 1659 | 0.01 | 1.17195 | 0.00000 | 1.17222 | ||
| 3318 | 2026.01.06 03:42 | sell | 1660 | 0.01 | 1.17184 | 0.00000 | 1.17157 | ||
| 3319 | 2026.01.06 03:48 | sell | 1661 | 0.02 | 1.17204 | 0.00000 | 1.17177 | ||
| 3320 | 2026.01.06 03:54 | t/p | 1659 | 0.01 | 1.17222 | 0.00000 | 1.17222 | 0.27 | 15199.63 |
| 3321 | 2026.01.06 03:54 | sell | 1662 | 0.04 | 1.17224 | 0.00000 | 1.17197 | ||
| 3322 | 2026.01.06 03:56 | sell | 1663 | 0.08 | 1.17244 | 0.00000 | 1.17217 | ||
| 3323 | 2026.01.06 04:01 | sell | 1664 | 0.16 | 1.17264 | 0.00000 | 1.17237 | ||
| 3324 | 2026.01.06 04:18 | buy | 1665 | 0.01 | 1.17248 | 0.00000 | 1.17275 | ||
| 3325 | 2026.01.06 04:18 | t/p | 1664 | 0.16 | 1.17237 | 0.00000 | 1.17237 | 4.32 | 15203.95 |
| 3326 | 2026.01.06 04:19 | buy | 1666 | 0.02 | 1.17228 | 0.00000 | 1.17255 | ||
| 3327 | 2026.01.06 04:31 | t/p | 1666 | 0.02 | 1.17255 | 0.00000 | 1.17255 | 0.54 | 15204.49 |
| 3328 | 2026.01.06 04:31 | sell | 1667 | 0.16 | 1.17264 | 0.00000 | 1.17237 | ||
| 3329 | 2026.01.06 04:32 | t/p | 1665 | 0.01 | 1.17275 | 0.00000 | 1.17275 | 0.27 | 15204.76 |
| 3330 | 2026.01.06 04:32 | sell | 1668 | 0.32 | 1.17284 | 0.00000 | 1.17257 | ||
| 3331 | 2026.01.06 04:38 | sell | 1669 | 0.64 | 1.17304 | 0.00000 | 1.17277 | ||
| 3332 | 2026.01.06 04:39 | sell | 1670 | 1.28 | 1.17324 | 0.00000 | 1.17297 | ||
| 3333 | 2026.01.06 07:48 | t/p | 1670 | 1.28 | 1.17297 | 0.00000 | 1.17297 | 34.56 | 15239.32 |
| 3334 | 2026.01.06 07:49 | close | 1660 | 0.01 | 1.17285 | 0.00000 | 1.17157 | -1.01 | 15238.31 |
| 3335 | 2026.01.06 07:49 | close | 1662 | 0.04 | 1.17285 | 0.00000 | 1.17197 | -2.44 | 15235.87 |
| 3336 | 2026.01.06 07:49 | close | 1667 | 0.16 | 1.17285 | 0.00000 | 1.17237 | -3.36 | 15232.51 |
| 3337 | 2026.01.06 07:49 | close | 1669 | 0.64 | 1.17285 | 0.00000 | 1.17277 | 12.16 | 15244.67 |
| 3338 | 2026.01.06 08:09 | sell | 1671 | 0.08 | 1.17304 | 0.00000 | 1.17277 | ||
| 3339 | 2026.01.06 08:14 | sell | 1672 | 0.16 | 1.17324 | 0.00000 | 1.17297 | ||
| 3340 | 2026.01.06 08:19 | sell | 1673 | 0.32 | 1.17344 | 0.00000 | 1.17317 | ||
| 3341 | 2026.01.06 08:49 | sell | 1674 | 0.64 | 1.17364 | 0.00000 | 1.17337 | ||
| 3342 | 2026.01.06 09:01 | sell | 1675 | 1.28 | 1.17384 | 0.00000 | 1.17357 | ||
| 3343 | 2026.01.06 09:18 | t/p | 1675 | 1.28 | 1.17357 | 0.00000 | 1.17357 | 34.56 | 15279.23 |
| 3344 | 2026.01.06 09:19 | t/p | 1674 | 0.64 | 1.17337 | 0.00000 | 1.17337 | 17.28 | 15296.51 |
| 3345 | 2026.01.06 09:31 | sell | 1676 | 0.64 | 1.17364 | 0.00000 | 1.17337 | ||
| 3346 | 2026.01.06 09:37 | sell | 1677 | 1.28 | 1.17384 | 0.00000 | 1.17357 | ||
| 3347 | 2026.01.06 09:39 | t/p | 1677 | 1.28 | 1.17357 | 0.00000 | 1.17357 | 34.56 | 15331.07 |
| 3348 | 2026.01.06 09:43 | t/p | 1676 | 0.64 | 1.17337 | 0.00000 | 1.17337 | 17.28 | 15348.35 |
| 3349 | 2026.01.06 09:44 | t/p | 1673 | 0.32 | 1.17317 | 0.00000 | 1.17317 | 8.64 | 15356.99 |
| 3350 | 2026.01.06 09:48 | t/p | 1672 | 0.16 | 1.17297 | 0.00000 | 1.17297 | 4.32 | 15361.31 |
| 3351 | 2026.01.06 09:49 | t/p | 1671 | 0.08 | 1.17277 | 0.00000 | 1.17277 | 2.16 | 15363.47 |
| 3352 | 2026.01.06 09:49 | close | 1661 | 0.02 | 1.17272 | 0.00000 | 1.17177 | -1.36 | 15362.11 |
| 3353 | 2026.01.06 09:49 | close | 1668 | 0.32 | 1.17272 | 0.00000 | 1.17257 | 3.84 | 15365.95 |
| 3354 | 2026.01.06 09:50 | sell | 1678 | 0.02 | 1.17264 | 0.00000 | 1.17237 | ||
| 3355 | 2026.01.06 09:56 | sell | 1679 | 0.04 | 1.17284 | 0.00000 | 1.17257 | ||
| 3356 | 2026.01.06 10:00 | sell | 1680 | 0.08 | 1.17304 | 0.00000 | 1.17277 | ||
| 3357 | 2026.01.06 10:01 | sell | 1681 | 0.16 | 1.17324 | 0.00000 | 1.17297 | ||
| 3358 | 2026.01.06 10:01 | sell | 1682 | 0.32 | 1.17344 | 0.00000 | 1.17317 | ||
| 3359 | 2026.01.06 10:02 | sell | 1683 | 0.64 | 1.17364 | 0.00000 | 1.17337 | ||
| 3360 | 2026.01.06 10:13 | buy | 1684 | 0.01 | 1.17340 | 0.00000 | 1.17367 | ||
| 3361 | 2026.01.06 10:13 | close | 1663 | 0.08 | 1.17339 | 0.00000 | 1.17217 | -7.60 | 15358.35 |
| 3362 | 2026.01.06 10:13 | close | 1679 | 0.04 | 1.17339 | 0.00000 | 1.17257 | -2.20 | 15356.15 |
| 3363 | 2026.01.06 10:13 | close | 1681 | 0.16 | 1.17339 | 0.00000 | 1.17297 | -2.40 | 15353.75 |
| 3364 | 2026.01.06 10:13 | close | 1683 | 0.64 | 1.17339 | 0.00000 | 1.17337 | 16.00 | 15369.75 |
| 3365 | 2026.01.06 10:14 | close | 1678 | 0.02 | 1.17332 | 0.00000 | 1.17237 | -1.36 | 15368.39 |
| 3366 | 2026.01.06 10:14 | close | 1682 | 0.32 | 1.17332 | 0.00000 | 1.17317 | 3.84 | 15372.23 |
| 3367 | 2026.01.06 10:14 | buy | 1685 | 0.02 | 1.17320 | 0.00000 | 1.17347 | ||
| 3368 | 2026.01.06 10:18 | buy | 1686 | 0.04 | 1.17300 | 0.00000 | 1.17327 | ||
| 3369 | 2026.01.06 10:19 | buy | 1687 | 0.08 | 1.17280 | 0.00000 | 1.17307 | ||
| 3370 | 2026.01.06 10:26 | close | 1680 | 0.08 | 1.17308 | 0.00000 | 1.17277 | -0.32 | 15371.91 |
| 3371 | 2026.01.06 10:26 | sell | 1688 | 0.01 | 1.17296 | 0.00000 | 1.17269 | ||
| 3372 | 2026.01.06 10:27 | t/p | 1687 | 0.08 | 1.17307 | 0.00000 | 1.17307 | 2.16 | 15374.07 |
| 3373 | 2026.01.06 10:30 | buy | 1689 | 0.08 | 1.17280 | 0.00000 | 1.17307 | ||
| 3374 | 2026.01.06 10:36 | t/p | 1688 | 0.01 | 1.17269 | 0.00000 | 1.17269 | 0.27 | 15374.34 |
| 3375 | 2026.01.06 10:48 | t/p | 1689 | 0.08 | 1.17307 | 0.00000 | 1.17307 | 2.16 | 15376.50 |
| 3376 | 2026.01.06 10:49 | close | 1684 | 0.01 | 1.17312 | 0.00000 | 1.17367 | -0.28 | 15376.22 |
| 3377 | 2026.01.06 10:49 | close | 1686 | 0.04 | 1.17312 | 0.00000 | 1.17327 | 0.48 | 15376.70 |
| 3378 | 2026.01.06 10:49 | sell | 1690 | 0.01 | 1.17316 | 0.00000 | 1.17289 | ||
| 3379 | 2026.01.06 10:57 | buy | 1691 | 0.02 | 1.17290 | 0.00000 | 1.17317 | ||
| 3380 | 2026.01.06 11:00 | t/p | 1690 | 0.01 | 1.17289 | 0.00000 | 1.17289 | 0.27 | 15376.97 |
| 3381 | 2026.01.06 11:03 | buy | 1692 | 0.04 | 1.17270 | 0.00000 | 1.17297 | ||
| 3382 | 2026.01.06 11:09 | buy | 1693 | 0.08 | 1.17250 | 0.00000 | 1.17277 | ||
| 3383 | 2026.01.06 11:09 | buy | 1694 | 0.16 | 1.17230 | 0.00000 | 1.17257 | ||
| 3384 | 2026.01.06 11:13 | buy | 1695 | 0.32 | 1.17210 | 0.00000 | 1.17237 | ||
| 3385 | 2026.01.06 11:14 | buy | 1696 | 0.64 | 1.17190 | 0.00000 | 1.17217 | ||
| 3386 | 2026.01.06 11:18 | buy | 1697 | 1.28 | 1.17170 | 0.00000 | 1.17197 | ||
| 3387 | 2026.01.20 10:49 | t/p | 1697 | 1.28 | 1.17197 | 0.00000 | 1.17197 | 34.56 | 15411.53 |
| 3388 | 2026.01.20 10:49 | close | 1685 | 0.02 | 1.17210 | 0.00000 | 1.17347 | -2.20 | 15409.33 |
| 3389 | 2026.01.20 10:49 | close | 1692 | 0.04 | 1.17210 | 0.00000 | 1.17297 | -2.40 | 15406.93 |
| 3390 | 2026.01.20 10:49 | close | 1694 | 0.16 | 1.17210 | 0.00000 | 1.17257 | -3.20 | 15403.73 |
| 3391 | 2026.01.20 10:49 | close | 1696 | 0.64 | 1.17210 | 0.00000 | 1.17217 | 12.80 | 15416.53 |
| 3392 | 2026.01.20 10:51 | buy | 1698 | 0.08 | 1.17190 | 0.00000 | 1.17217 | ||
| 3393 | 2026.01.20 10:56 | buy | 1699 | 0.16 | 1.17170 | 0.00000 | 1.17197 | ||
| 3394 | 2026.01.20 10:56 | buy | 1700 | 0.32 | 1.17150 | 0.00000 | 1.17177 | ||
| 3395 | 2026.01.20 10:57 | buy | 1701 | 0.64 | 1.17130 | 0.00000 | 1.17157 | ||
| 3396 | 2026.01.20 10:57 | t/p | 1701 | 0.64 | 1.17157 | 0.00000 | 1.17157 | 17.28 | 15433.81 |
| 3397 | 2026.01.20 11:08 | t/p | 1700 | 0.32 | 1.17177 | 0.00000 | 1.17177 | 8.64 | 15442.45 |
| 3398 | 2026.01.20 11:09 | t/p | 1699 | 0.16 | 1.17197 | 0.00000 | 1.17197 | 4.32 | 15446.77 |
| 3399 | 2026.01.20 11:13 | t/p | 1698 | 0.08 | 1.17217 | 0.00000 | 1.17217 | 2.16 | 15448.93 |
| 3400 | 2026.01.20 11:13 | close | 1691 | 0.02 | 1.17222 | 0.00000 | 1.17317 | -1.36 | 15447.57 |
| 3401 | 2026.01.20 11:13 | close | 1695 | 0.32 | 1.17222 | 0.00000 | 1.17237 | 3.84 | 15451.41 |
| 3402 | 2026.01.20 11:18 | close | 1693 | 0.08 | 1.17251 | 0.00000 | 1.17277 | 0.08 | 15451.49 |
| 3403 | 2026.01.20 11:18 | buy | 1702 | 0.01 | 1.17261 | 0.00000 | 1.17288 | ||
| 3404 | 2026.01.20 11:18 | sell | 1703 | 0.01 | 1.17250 | 0.00000 | 1.17223 | ||
| 3405 | 2026.01.20 11:19 | sell | 1704 | 0.02 | 1.17270 | 0.00000 | 1.17243 | ||
| 3406 | 2026.01.20 11:31 | t/p | 1704 | 0.02 | 1.17243 | 0.00000 | 1.17243 | 0.54 | 15452.03 |
| 3407 | 2026.01.20 11:32 | buy | 1705 | 0.02 | 1.17241 | 0.00000 | 1.17268 | ||
| 3408 | 2026.01.20 11:43 | t/p | 1705 | 0.02 | 1.17268 | 0.00000 | 1.17268 | 0.54 | 15452.57 |
| 3409 | 2026.01.20 11:43 | sell | 1706 | 0.02 | 1.17270 | 0.00000 | 1.17243 | ||
| 3410 | 2026.01.20 11:44 | t/p | 1702 | 0.01 | 1.17288 | 0.00000 | 1.17288 | 0.27 | 15452.84 |
| 3411 | 2026.01.20 11:44 | sell | 1707 | 0.04 | 1.17290 | 0.00000 | 1.17263 | ||
| 3412 | 2026.01.20 11:49 | sell | 1708 | 0.08 | 1.17310 | 0.00000 | 1.17283 | ||
| 3413 | 2026.01.20 11:57 | t/p | 1708 | 0.08 | 1.17283 | 0.00000 | 1.17283 | 2.16 | 15455.00 |
| 3414 | 2026.01.20 11:57 | close | 1703 | 0.01 | 1.17268 | 0.00000 | 1.17223 | -0.18 | 15454.82 |
| 3415 | 2026.01.20 11:57 | close | 1707 | 0.04 | 1.17268 | 0.00000 | 1.17263 | 0.88 | 15455.70 |
| 3416 | 2026.01.20 12:00 | close | 1706 | 0.02 | 1.17269 | 0.00000 | 1.17243 | 0.02 | 15455.72 |
| 3417 | 2026.01.20 12:00 | buy | 1709 | 0.01 | 1.17270 | 0.00000 | 1.17297 | ||
| 3418 | 2026.01.20 12:00 | sell | 1710 | 0.01 | 1.17259 | 0.00000 | 1.17232 | ||
| 3419 | 2026.01.20 12:01 | sell | 1711 | 0.02 | 1.17279 | 0.00000 | 1.17252 | ||
| 3420 | 2026.01.20 12:07 | t/p | 1709 | 0.01 | 1.17297 | 0.00000 | 1.17297 | 0.27 | 15455.99 |
| 3421 | 2026.01.20 12:07 | sell | 1712 | 0.04 | 1.17299 | 0.00000 | 1.17272 | ||
| 3422 | 2026.01.20 12:09 | t/p | 1712 | 0.04 | 1.17272 | 0.00000 | 1.17272 | 1.08 | 15457.07 |
| 3423 | 2026.01.20 12:09 | close | 1710 | 0.01 | 1.17272 | 0.00000 | 1.17232 | -0.13 | 15456.94 |
| 3424 | 2026.01.20 12:09 | close | 1711 | 0.02 | 1.17272 | 0.00000 | 1.17252 | 0.14 | 15457.08 |
| 3425 | 2026.01.20 12:09 | buy | 1713 | 0.01 | 1.17273 | 0.00000 | 1.17300 | ||
| 3426 | 2026.01.20 12:09 | sell | 1714 | 0.01 | 1.17262 | 0.00000 | 1.17235 | ||
| 3427 | 2026.01.20 12:13 | buy | 1715 | 0.02 | 1.17253 | 0.00000 | 1.17280 | ||
| 3428 | 2026.01.20 12:14 | t/p | 1714 | 0.01 | 1.17235 | 0.00000 | 1.17235 | 0.27 | 15457.35 |
| 3429 | 2026.01.20 12:14 | buy | 1716 | 0.04 | 1.17233 | 0.00000 | 1.17260 | ||
| 3430 | 2026.01.20 12:18 | buy | 1717 | 0.08 | 1.17213 | 0.00000 | 1.17240 | ||
| 3431 | 2026.01.20 12:18 | buy | 1718 | 0.16 | 1.17193 | 0.00000 | 1.17220 | ||
| 3432 | 2026.01.20 12:19 | buy | 1719 | 0.32 | 1.17173 | 0.00000 | 1.17200 | ||
| 3433 | 2026.01.20 12:26 | sell | 1720 | 0.01 | 1.17191 | 0.00000 | 1.17164 | ||
| 3434 | 2026.01.20 12:27 | t/p | 1719 | 0.32 | 1.17200 | 0.00000 | 1.17200 | 8.64 | 15465.99 |
| 3435 | 2026.01.20 12:38 | sell | 1721 | 0.02 | 1.17211 | 0.00000 | 1.17184 | ||
| 3436 | 2026.01.20 12:39 | close | 1713 | 0.01 | 1.17212 | 0.00000 | 1.17300 | -0.61 | 15465.38 |
| 3437 | 2026.01.20 12:39 | close | 1716 | 0.04 | 1.17212 | 0.00000 | 1.17260 | -0.84 | 15464.54 |
| 3438 | 2026.01.20 12:39 | close | 1718 | 0.16 | 1.17212 | 0.00000 | 1.17220 | 3.04 | 15467.58 |
| 3439 | 2026.01.20 12:39 | sell | 1722 | 0.04 | 1.17231 | 0.00000 | 1.17204 | ||
| 3440 | 2026.01.20 12:43 | t/p | 1717 | 0.08 | 1.17240 | 0.00000 | 1.17240 | 2.16 | 15469.74 |
| 3441 | 2026.01.20 12:43 | sell | 1723 | 0.08 | 1.17251 | 0.00000 | 1.17224 | ||
| 3442 | 2026.01.20 12:44 | sell | 1724 | 0.16 | 1.17271 | 0.00000 | 1.17244 | ||
| 3443 | 2026.01.20 12:48 | t/p | 1715 | 0.02 | 1.17280 | 0.00000 | 1.17280 | 0.54 | 15470.28 |
| 3444 | 2026.01.20 12:48 | sell | 1725 | 0.32 | 1.17291 | 0.00000 | 1.17264 | ||
| 3445 | 2026.01.20 12:49 | sell | 1726 | 0.64 | 1.17311 | 0.00000 | 1.17284 | ||
| 3446 | 2026.01.20 12:56 | buy | 1727 | 0.01 | 1.17293 | 0.00000 | 1.17320 | ||
| 3447 | 2026.01.20 12:56 | t/p | 1726 | 0.64 | 1.17284 | 0.00000 | 1.17284 | 17.28 | 15487.56 |
| 3448 | 2026.01.20 13:01 | sell | 1728 | 0.64 | 1.17311 | 0.00000 | 1.17284 | ||
| 3449 | 2026.01.20 13:07 | t/p | 1727 | 0.01 | 1.17320 | 0.00000 | 1.17320 | 0.27 | 15487.83 |
| 3450 | 2026.01.20 13:13 | t/p | 1728 | 0.64 | 1.17284 | 0.00000 | 1.17284 | 17.28 | 15505.11 |
| 3451 | 2026.01.20 13:14 | buy | 1729 | 0.01 | 1.17273 | 0.00000 | 1.17300 | ||
| 3452 | 2026.01.20 13:14 | close | 1720 | 0.01 | 1.17272 | 0.00000 | 1.17164 | -0.81 | 15504.30 |
| 3453 | 2026.01.20 13:14 | close | 1722 | 0.04 | 1.17272 | 0.00000 | 1.17204 | -1.64 | 15502.66 |
| 3454 | 2026.01.20 13:14 | close | 1724 | 0.16 | 1.17272 | 0.00000 | 1.17244 | -0.16 | 15502.50 |
| 3455 | 2026.01.20 13:14 | close | 1721 | 0.02 | 1.17273 | 0.00000 | 1.17184 | -1.24 | 15501.26 |
| 3456 | 2026.01.20 13:14 | close | 1725 | 0.32 | 1.17273 | 0.00000 | 1.17264 | 5.76 | 15507.02 |
| 3457 | 2026.01.20 13:18 | buy | 1730 | 0.02 | 1.17253 | 0.00000 | 1.17280 | ||
| 3458 | 2026.01.20 13:19 | close | 1723 | 0.08 | 1.17239 | 0.00000 | 1.17224 | 0.96 | 15507.98 |
| 3459 | 2026.01.20 13:19 | sell | 1731 | 0.01 | 1.17229 | 0.00000 | 1.17202 | ||
| 3460 | 2026.01.20 13:19 | buy | 1732 | 0.04 | 1.17233 | 0.00000 | 1.17260 | ||
| 3461 | 2026.01.20 13:26 | sell | 1733 | 0.02 | 1.17249 | 0.00000 | 1.17222 | ||
| 3462 | 2026.01.20 13:30 | t/p | 1732 | 0.04 | 1.17260 | 0.00000 | 1.17260 | 1.08 | 15509.06 |
| 3463 | 2026.01.20 13:34 | sell | 1734 | 0.04 | 1.17269 | 0.00000 | 1.17242 | ||
| 3464 | 2026.01.20 13:38 | t/p | 1730 | 0.02 | 1.17280 | 0.00000 | 1.17280 | 0.54 | 15509.60 |
| 3465 | 2026.01.20 13:39 | sell | 1735 | 0.08 | 1.17289 | 0.00000 | 1.17262 | ||
| 3466 | 2026.01.20 13:39 | t/p | 1729 | 0.01 | 1.17300 | 0.00000 | 1.17300 | 0.27 | 15509.87 |
| 3467 | 2026.01.20 13:39 | sell | 1736 | 0.16 | 1.17309 | 0.00000 | 1.17282 | ||
| 3468 | 2026.01.20 13:44 | sell | 1737 | 0.32 | 1.17329 | 0.00000 | 1.17302 | ||
| 3469 | 2026.01.20 13:48 | sell | 1738 | 0.64 | 1.17349 | 0.00000 | 1.17322 | ||
| 3470 | 2026.01.20 13:49 | sell | 1739 | 1.28 | 1.17369 | 0.00000 | 1.17342 | ||
| 3471 | 2026.01.20 14:00 | t/p | 1739 | 1.28 | 1.17342 | 0.00000 | 1.17342 | 34.56 | 15544.43 |
| 3472 | 2026.01.20 14:01 | buy | 1740 | 0.01 | 1.17331 | 0.00000 | 1.17358 | ||
| 3473 | 2026.01.20 14:01 | close | 1731 | 0.01 | 1.17330 | 0.00000 | 1.17202 | -1.01 | 15543.42 |
| 3474 | 2026.01.20 14:01 | close | 1734 | 0.04 | 1.17330 | 0.00000 | 1.17242 | -2.44 | 15540.98 |
| 3475 | 2026.01.20 14:01 | close | 1736 | 0.16 | 1.17330 | 0.00000 | 1.17282 | -3.36 | 15537.62 |
| 3476 | 2026.01.20 14:01 | close | 1738 | 0.64 | 1.17330 | 0.00000 | 1.17322 | 12.16 | 15549.78 |
| 3477 | 2026.01.20 14:06 | close | 1733 | 0.02 | 1.17316 | 0.00000 | 1.17222 | -1.34 | 15548.44 |
| 3478 | 2026.01.20 14:06 | close | 1737 | 0.32 | 1.17316 | 0.00000 | 1.17302 | 4.16 | 15552.60 |
| 3479 | 2026.01.20 14:07 | sell | 1741 | 0.02 | 1.17309 | 0.00000 | 1.17282 | ||
| 3480 | 2026.01.20 14:08 | sell | 1742 | 0.04 | 1.17329 | 0.00000 | 1.17302 | ||
| 3481 | 2026.01.20 14:09 | sell | 1743 | 0.08 | 1.17349 | 0.00000 | 1.17322 | ||
| 3482 | 2026.01.20 14:09 | t/p | 1740 | 0.01 | 1.17358 | 0.00000 | 1.17358 | 0.27 | 15552.87 |
| 3483 | 2026.01.20 14:13 | sell | 1744 | 0.16 | 1.17369 | 0.00000 | 1.17342 | ||
| 3484 | 2026.01.20 14:14 | sell | 1745 | 0.32 | 1.17389 | 0.00000 | 1.17362 | ||
| 3485 | 2026.01.20 14:18 | sell | 1746 | 0.64 | 1.17409 | 0.00000 | 1.17382 | ||
| 3486 | 2026.01.20 14:19 | sell | 1747 | 1.28 | 1.17429 | 0.00000 | 1.17402 | ||
| 3487 | 2026.01.20 14:26 | t/p | 1747 | 1.28 | 1.17402 | 0.00000 | 1.17402 | 34.56 | 15587.43 |
| 3488 | 2026.01.20 14:39 | buy | 1748 | 0.01 | 1.17385 | 0.00000 | 1.17412 | ||
| 3489 | 2026.01.20 14:39 | close | 1735 | 0.08 | 1.17384 | 0.00000 | 1.17262 | -7.60 | 15579.83 |
| 3490 | 2026.01.20 14:39 | close | 1742 | 0.04 | 1.17384 | 0.00000 | 1.17302 | -2.20 | 15577.63 |
| 3491 | 2026.01.20 14:39 | close | 1744 | 0.16 | 1.17384 | 0.00000 | 1.17342 | -2.40 | 15575.23 |
| 3492 | 2026.01.20 14:39 | close | 1746 | 0.64 | 1.17384 | 0.00000 | 1.17382 | 16.00 | 15591.23 |
| 3493 | 2026.01.20 14:39 | close | 1741 | 0.02 | 1.17377 | 0.00000 | 1.17282 | -1.36 | 15589.87 |
| 3494 | 2026.01.20 14:39 | close | 1745 | 0.32 | 1.17377 | 0.00000 | 1.17362 | 3.84 | 15593.71 |
| 3495 | 2026.01.20 14:41 | sell | 1749 | 0.02 | 1.17369 | 0.00000 | 1.17342 | ||
| 3496 | 2026.01.20 14:43 | buy | 1750 | 0.02 | 1.17365 | 0.00000 | 1.17392 | ||
| 3497 | 2026.01.20 14:44 | buy | 1751 | 0.04 | 1.17345 | 0.00000 | 1.17372 | ||
| 3498 | 2026.01.20 14:44 | t/p | 1749 | 0.02 | 1.17342 | 0.00000 | 1.17342 | 0.54 | 15594.25 |
| 3499 | 2026.01.20 14:44 | buy | 1752 | 0.08 | 1.17325 | 0.00000 | 1.17352 | ||
| 3500 | 2026.01.20 14:48 | t/p | 1743 | 0.08 | 1.17322 | 0.00000 | 1.17322 | 2.16 | 15596.41 |
| 3501 | 2026.01.20 14:48 | buy | 1753 | 0.16 | 1.17305 | 0.00000 | 1.17332 | ||
| 3502 | 2026.01.20 14:49 | buy | 1754 | 0.32 | 1.17285 | 0.00000 | 1.17312 | ||
| 3503 | 2026.01.20 14:49 | buy | 1755 | 0.64 | 1.17265 | 0.00000 | 1.17292 | ||
| 3504 | 2026.01.20 14:55 | sell | 1756 | 0.01 | 1.17283 | 0.00000 | 1.17256 | ||
| 3505 | 2026.01.20 14:56 | t/p | 1755 | 0.64 | 1.17292 | 0.00000 | 1.17292 | 17.28 | 15613.69 |
| 3506 | 2026.01.20 14:56 | sell | 1757 | 0.02 | 1.17303 | 0.00000 | 1.17276 | ||
| 3507 | 2026.01.20 14:56 | close | 1748 | 0.01 | 1.17304 | 0.00000 | 1.17412 | -0.81 | 15612.88 |
| 3508 | 2026.01.20 14:56 | close | 1751 | 0.04 | 1.17304 | 0.00000 | 1.17372 | -1.64 | 15611.24 |
| 3509 | 2026.01.20 14:56 | close | 1753 | 0.16 | 1.17304 | 0.00000 | 1.17332 | -0.16 | 15611.08 |
| 3510 | 2026.01.20 14:56 | close | 1750 | 0.02 | 1.17303 | 0.00000 | 1.17392 | -1.24 | 15609.84 |
| 3511 | 2026.01.20 14:56 | close | 1754 | 0.32 | 1.17303 | 0.00000 | 1.17312 | 5.76 | 15615.60 |
| 3512 | 2026.01.20 14:57 | t/p | 1757 | 0.02 | 1.17276 | 0.00000 | 1.17276 | 0.54 | 15616.14 |
| 3513 | 2026.01.20 14:57 | buy | 1758 | 0.02 | 1.17264 | 0.00000 | 1.17291 | ||
| 3514 | 2026.01.20 15:01 | t/p | 1758 | 0.02 | 1.17291 | 0.00000 | 1.17291 | 0.54 | 15616.68 |
| 3515 | 2026.01.20 15:01 | buy | 1759 | 0.02 | 1.17302 | 0.00000 | 1.17329 | ||
| 3516 | 2026.01.20 15:02 | sell | 1760 | 0.02 | 1.17303 | 0.00000 | 1.17276 | ||
| 3517 | 2026.01.20 15:07 | sell | 1761 | 0.04 | 1.17323 | 0.00000 | 1.17296 | ||
| 3518 | 2026.01.20 15:09 | t/p | 1761 | 0.04 | 1.17296 | 0.00000 | 1.17296 | 1.08 | 15617.76 |
| 3519 | 2026.01.20 15:13 | buy | 1762 | 0.04 | 1.17282 | 0.00000 | 1.17309 | ||
| 3520 | 2026.01.20 15:13 | t/p | 1760 | 0.02 | 1.17276 | 0.00000 | 1.17276 | 0.54 | 15618.30 |
| 3521 | 2026.01.20 15:14 | buy | 1763 | 0.08 | 1.17262 | 0.00000 | 1.17289 | ||
| 3522 | 2026.01.20 15:14 | t/p | 1756 | 0.01 | 1.17256 | 0.00000 | 1.17256 | 0.27 | 15618.57 |
| 3523 | 2026.01.20 15:14 | buy | 1764 | 0.16 | 1.17242 | 0.00000 | 1.17269 | ||
| 3524 | 2026.01.20 15:18 | buy | 1765 | 0.32 | 1.17222 | 0.00000 | 1.17249 | ||
| 3525 | 2026.01.20 15:19 | buy | 1766 | 0.64 | 1.17202 | 0.00000 | 1.17229 | ||
| 3526 | 2026.01.20 15:27 | sell | 1767 | 0.01 | 1.17226 | 0.00000 | 1.17199 | ||
| 3527 | 2026.01.20 15:27 | t/p | 1766 | 0.64 | 1.17229 | 0.00000 | 1.17229 | 17.28 | 15635.85 |
| 3528 | 2026.01.20 15:33 | sell | 1768 | 0.02 | 1.17246 | 0.00000 | 1.17219 | ||
| 3529 | 2026.01.20 15:33 | t/p | 1765 | 0.32 | 1.17249 | 0.00000 | 1.17249 | 8.64 | 15644.49 |
| 3530 | 2026.01.20 15:34 | sell | 1769 | 0.04 | 1.17266 | 0.00000 | 1.17239 | ||
| 3531 | 2026.01.20 15:34 | t/p | 1764 | 0.16 | 1.17269 | 0.00000 | 1.17269 | 4.32 | 15648.81 |
| 3532 | 2026.01.20 15:36 | buy | 1770 | 0.16 | 1.17242 | 0.00000 | 1.17269 | ||
| 3533 | 2026.01.20 15:36 | t/p | 1769 | 0.04 | 1.17239 | 0.00000 | 1.17239 | 1.08 | 15649.89 |
| 3534 | 2026.01.20 15:36 | buy | 1771 | 0.32 | 1.17222 | 0.00000 | 1.17249 | ||
| 3535 | 2026.01.20 15:36 | t/p | 1768 | 0.02 | 1.17219 | 0.00000 | 1.17219 | 0.54 | 15650.43 |
| 3536 | 2026.01.20 15:37 | buy | 1772 | 0.64 | 1.17202 | 0.00000 | 1.17229 | ||
| 3537 | 2026.01.20 15:37 | t/p | 1767 | 0.01 | 1.17199 | 0.00000 | 1.17199 | 0.27 | 15650.70 |
| 3538 | 2026.01.20 15:38 | t/p | 1772 | 0.64 | 1.17229 | 0.00000 | 1.17229 | 17.28 | 15667.98 |
| 3539 | 2026.01.20 15:38 | sell | 1773 | 0.01 | 1.17246 | 0.00000 | 1.17219 | ||
| 3540 | 2026.01.20 15:38 | t/p | 1771 | 0.32 | 1.17249 | 0.00000 | 1.17249 | 8.64 | 15676.62 |
| 3541 | 2026.01.20 15:38 | sell | 1774 | 0.02 | 1.17266 | 0.00000 | 1.17239 | ||
| 3542 | 2026.01.20 15:38 | t/p | 1770 | 0.16 | 1.17269 | 0.00000 | 1.17269 | 4.32 | 15680.94 |
| 3543 | 2026.01.20 15:38 | sell | 1775 | 0.04 | 1.17286 | 0.00000 | 1.17259 | ||
| 3544 | 2026.01.20 15:38 | t/p | 1763 | 0.08 | 1.17289 | 0.00000 | 1.17289 | 2.16 | 15683.10 |
| 3545 | 2026.01.20 15:38 | sell | 1776 | 0.08 | 1.17306 | 0.00000 | 1.17279 | ||
| 3546 | 2026.01.20 15:38 | t/p | 1762 | 0.04 | 1.17309 | 0.00000 | 1.17309 | 1.08 | 15684.18 |
| 3547 | 2026.01.20 15:39 | sell | 1777 | 0.16 | 1.17326 | 0.00000 | 1.17299 | ||
| 3548 | 2026.01.20 15:39 | t/p | 1759 | 0.02 | 1.17329 | 0.00000 | 1.17329 | 0.54 | 15684.72 |
| 3549 | 2026.01.20 15:39 | sell | 1778 | 0.32 | 1.17346 | 0.00000 | 1.17319 | ||
| 3550 | 2026.01.20 15:39 | t/p | 1752 | 0.08 | 1.17352 | 0.00000 | 1.17352 | 2.16 | 15686.88 |
| 3551 | 2026.01.20 15:39 | sell | 1779 | 0.64 | 1.17366 | 0.00000 | 1.17339 | ||
| 3552 | 2026.01.20 15:39 | sell | 1780 | 1.28 | 1.17386 | 0.00000 | 1.17359 | ||
| 3553 | 2026.01.20 15:57 | t/p | 1779 | 0.64 | 1.17339 | 0.00000 | 1.17339 | 17.28 | 15704.16 |
| 3554 | 2026.01.20 15:57 | t/p | 1780 | 1.28 | 1.17359 | 0.00000 | 1.17359 | 34.56 | 15738.72 |
| 3555 | 2026.01.20 16:09 | close | 1773 | 0.01 | 1.17327 | 0.00000 | 1.17219 | -0.81 | 15737.91 |
| 3556 | 2026.01.20 16:09 | close | 1775 | 0.04 | 1.17327 | 0.00000 | 1.17259 | -1.64 | 15736.27 |
| 3557 | 2026.01.20 16:09 | close | 1777 | 0.16 | 1.17327 | 0.00000 | 1.17299 | -0.16 | 15736.11 |
| 3558 | 2026.01.20 16:09 | close | 1774 | 0.02 | 1.17328 | 0.00000 | 1.17239 | -1.24 | 15734.87 |
| 3559 | 2026.01.20 16:09 | close | 1778 | 0.32 | 1.17328 | 0.00000 | 1.17319 | 5.76 | 15740.63 |
| 3560 | 2026.01.20 16:13 | buy | 1781 | 0.01 | 1.17305 | 0.00000 | 1.17332 | ||
| 3561 | 2026.01.20 16:13 | close | 1776 | 0.08 | 1.17304 | 0.00000 | 1.17279 | 0.16 | 15740.79 |
| 3562 | 2026.01.20 16:13 | sell | 1782 | 0.01 | 1.17294 | 0.00000 | 1.17267 | ||
| 3563 | 2026.01.20 16:14 | buy | 1783 | 0.02 | 1.17285 | 0.00000 | 1.17312 | ||
| 3564 | 2026.01.20 16:18 | t/p | 1782 | 0.01 | 1.17267 | 0.00000 | 1.17267 | 0.27 | 15741.06 |
| 3565 | 2026.01.20 16:18 | buy | 1784 | 0.04 | 1.17265 | 0.00000 | 1.17292 | ||
| 3566 | 2026.01.20 16:18 | buy | 1785 | 0.08 | 1.17245 | 0.00000 | 1.17272 | ||
| 3567 | 2026.01.20 16:19 | buy | 1786 | 0.16 | 1.17225 | 0.00000 | 1.17252 | ||
| 3568 | 2026.01.20 16:26 | sell | 1787 | 0.01 | 1.17241 | 0.00000 | 1.17214 | ||
| 3569 | 2026.01.20 16:26 | t/p | 1786 | 0.16 | 1.17252 | 0.00000 | 1.17252 | 4.32 | 15745.38 |
| 3570 | 2026.01.20 16:27 | sell | 1788 | 0.02 | 1.17261 | 0.00000 | 1.17234 | ||
| 3571 | 2026.01.20 16:37 | close | 1781 | 0.01 | 1.17264 | 0.00000 | 1.17332 | -0.41 | 15744.97 |
| 3572 | 2026.01.20 16:37 | close | 1784 | 0.04 | 1.17264 | 0.00000 | 1.17292 | -0.04 | 15744.93 |
| 3573 | 2026.01.20 16:37 | close | 1783 | 0.02 | 1.17263 | 0.00000 | 1.17312 | -0.44 | 15744.49 |
| 3574 | 2026.01.20 16:37 | close | 1785 | 0.08 | 1.17264 | 0.00000 | 1.17272 | 1.52 | 15746.01 |
| 3575 | 2026.01.20 16:37 | buy | 1789 | 0.01 | 1.17274 | 0.00000 | 1.17301 | ||
| 3576 | 2026.01.20 16:38 | buy | 1790 | 0.02 | 1.17254 | 0.00000 | 1.17281 | ||
| 3577 | 2026.01.20 16:39 | t/p | 1788 | 0.02 | 1.17234 | 0.00000 | 1.17234 | 0.54 | 15746.55 |
| 3578 | 2026.01.20 16:39 | buy | 1791 | 0.04 | 1.17234 | 0.00000 | 1.17261 | ||
| 3579 | 2026.01.20 16:44 | t/p | 1787 | 0.01 | 1.17214 | 0.00000 | 1.17214 | 0.27 | 15746.82 |
| 3580 | 2026.01.20 16:44 | buy | 1792 | 0.08 | 1.17214 | 0.00000 | 1.17241 | ||
| 3581 | 2026.01.20 16:48 | buy | 1793 | 0.16 | 1.17194 | 0.00000 | 1.17221 | ||
| 3582 | 2026.01.20 16:49 | buy | 1794 | 0.32 | 1.17174 | 0.00000 | 1.17201 | ||
| 3583 | 2026.01.20 17:08 | sell | 1795 | 0.01 | 1.17192 | 0.00000 | 1.17165 | ||
| 3584 | 2026.01.20 17:09 | t/p | 1794 | 0.32 | 1.17201 | 0.00000 | 1.17201 | 8.64 | 15755.46 |
| 3585 | 2026.01.20 17:09 | sell | 1796 | 0.02 | 1.17212 | 0.00000 | 1.17185 | ||
| 3586 | 2026.01.20 17:09 | close | 1789 | 0.01 | 1.17213 | 0.00000 | 1.17301 | -0.61 | 15754.85 |
| 3587 | 2026.01.20 17:09 | close | 1791 | 0.04 | 1.17213 | 0.00000 | 1.17261 | -0.84 | 15754.01 |
| 3588 | 2026.01.20 17:09 | close | 1793 | 0.16 | 1.17213 | 0.00000 | 1.17221 | 3.04 | 15757.05 |
| 3589 | 2026.01.20 17:13 | sell | 1797 | 0.04 | 1.17232 | 0.00000 | 1.17205 | ||
| 3590 | 2026.01.20 17:14 | t/p | 1792 | 0.08 | 1.17241 | 0.00000 | 1.17241 | 2.16 | 15759.21 |
| 3591 | 2026.01.20 17:14 | sell | 1798 | 0.08 | 1.17252 | 0.00000 | 1.17225 | ||
| 3592 | 2026.01.20 17:18 | sell | 1799 | 0.16 | 1.17272 | 0.00000 | 1.17245 | ||
| 3593 | 2026.01.20 17:19 | t/p | 1790 | 0.02 | 1.17281 | 0.00000 | 1.17281 | 0.54 | 15759.75 |
| 3594 | 2026.01.20 17:19 | sell | 1800 | 0.32 | 1.17292 | 0.00000 | 1.17265 | ||
| 3595 | 2026.01.20 17:26 | t/p | 1800 | 0.32 | 1.17265 | 0.00000 | 1.17265 | 8.64 | 15768.39 |
| 3596 | 2026.01.20 17:27 | t/p | 1799 | 0.16 | 1.17245 | 0.00000 | 1.17245 | 4.32 | 15772.71 |
| 3597 | 2026.01.20 17:37 | close | 1795 | 0.01 | 1.17237 | 0.00000 | 1.17165 | -0.45 | 15772.26 |
| 3598 | 2026.01.20 17:37 | close | 1797 | 0.04 | 1.17237 | 0.00000 | 1.17205 | -0.20 | 15772.06 |
| 3599 | 2026.01.20 17:37 | close | 1796 | 0.02 | 1.17238 | 0.00000 | 1.17185 | -0.52 | 15771.54 |
| 3600 | 2026.01.20 17:37 | close | 1798 | 0.08 | 1.17237 | 0.00000 | 1.17225 | 1.20 | 15772.74 |
| 3601 | 2026.01.20 17:37 | buy | 1801 | 0.01 | 1.17238 | 0.00000 | 1.17265 | ||
| 3602 | 2026.01.20 17:37 | sell | 1802 | 0.01 | 1.17227 | 0.00000 | 1.17200 | ||
| 3603 | 2026.01.20 17:38 | sell | 1803 | 0.02 | 1.17247 | 0.00000 | 1.17220 | ||
| 3604 | 2026.01.20 17:39 | t/p | 1801 | 0.01 | 1.17265 | 0.00000 | 1.17265 | 0.27 | 15773.01 |
| 3605 | 2026.01.20 17:39 | sell | 1804 | 0.04 | 1.17267 | 0.00000 | 1.17240 | ||
| 3606 | 2026.01.20 17:39 | sell | 1805 | 0.08 | 1.17287 | 0.00000 | 1.17260 | ||
| 3607 | 2026.01.20 17:44 | sell | 1806 | 0.16 | 1.17307 | 0.00000 | 1.17280 | ||
| 3608 | 2026.01.20 17:44 | sell | 1807 | 0.32 | 1.17327 | 0.00000 | 1.17300 | ||
| 3609 | 2026.01.20 17:49 | sell | 1808 | 0.64 | 1.17347 | 0.00000 | 1.17320 | ||
| 3610 | 2026.01.20 17:57 | buy | 1809 | 0.01 | 1.17329 | 0.00000 | 1.17356 | ||
| 3611 | 2026.01.20 17:57 | t/p | 1806 | 0.16 | 1.17280 | 0.00000 | 1.17280 | 4.32 | 15777.33 |
| 3612 | 2026.01.20 17:57 | t/p | 1807 | 0.32 | 1.17300 | 0.00000 | 1.17300 | 8.64 | 15785.97 |
| 3613 | 2026.01.20 17:57 | t/p | 1808 | 0.64 | 1.17320 | 0.00000 | 1.17320 | 17.28 | 15803.25 |
| 3614 | 2026.01.20 17:57 | buy | 1810 | 0.02 | 1.17277 | 0.00000 | 1.17304 | ||
| 3615 | 2026.01.20 18:02 | t/p | 1810 | 0.02 | 1.17304 | 0.00000 | 1.17304 | 0.54 | 15803.79 |
| 3616 | 2026.01.20 18:02 | sell | 1811 | 0.16 | 1.17307 | 0.00000 | 1.17280 | ||
| 3617 | 2026.01.20 18:08 | sell | 1812 | 0.32 | 1.17327 | 0.00000 | 1.17300 | ||
| 3618 | 2026.01.20 18:14 | sell | 1813 | 0.64 | 1.17347 | 0.00000 | 1.17320 | ||
| 3619 | 2026.01.20 18:15 | t/p | 1809 | 0.01 | 1.17356 | 0.00000 | 1.17356 | 0.27 | 15804.06 |
| 3620 | 2026.01.20 18:16 | sell | 1814 | 1.28 | 1.17367 | 0.00000 | 1.17340 | ||
| 3621 | 2026.01.20 18:26 | t/p | 1814 | 1.28 | 1.17340 | 0.00000 | 1.17340 | 34.56 | 15838.62 |
| 3622 | 2026.01.20 18:30 | close | 1802 | 0.01 | 1.17328 | 0.00000 | 1.17200 | -1.01 | 15837.61 |
| 3623 | 2026.01.20 18:30 | close | 1804 | 0.04 | 1.17328 | 0.00000 | 1.17240 | -2.44 | 15835.17 |
| 3624 | 2026.01.20 18:30 | close | 1811 | 0.16 | 1.17328 | 0.00000 | 1.17280 | -3.36 | 15831.81 |
| 3625 | 2026.01.20 18:30 | close | 1813 | 0.64 | 1.17328 | 0.00000 | 1.17320 | 12.16 | 15843.97 |
| 3626 | 2026.01.20 18:31 | close | 1803 | 0.02 | 1.17315 | 0.00000 | 1.17220 | -1.36 | 15842.61 |
| 3627 | 2026.01.20 18:31 | close | 1812 | 0.32 | 1.17315 | 0.00000 | 1.17300 | 3.84 | 15846.45 |
| 3628 | 2026.01.20 18:31 | buy | 1815 | 0.01 | 1.17309 | 0.00000 | 1.17336 | ||
| 3629 | 2026.01.20 18:32 | buy | 1816 | 0.02 | 1.17289 | 0.00000 | 1.17316 | ||
| 3630 | 2026.01.20 18:37 | close | 1805 | 0.08 | 1.17275 | 0.00000 | 1.17260 | 0.96 | 15847.41 |
| 3631 | 2026.01.20 18:37 | sell | 1817 | 0.01 | 1.17265 | 0.00000 | 1.17238 | ||
| 3632 | 2026.01.20 18:38 | sell | 1818 | 0.02 | 1.17285 | 0.00000 | 1.17258 | ||
| 3633 | 2026.01.20 18:39 | sell | 1819 | 0.04 | 1.17305 | 0.00000 | 1.17278 | ||
| 3634 | 2026.01.20 18:39 | t/p | 1816 | 0.02 | 1.17316 | 0.00000 | 1.17316 | 0.54 | 15847.95 |
| 3635 | 2026.01.20 18:43 | sell | 1820 | 0.08 | 1.17325 | 0.00000 | 1.17298 | ||
| 3636 | 2026.01.20 18:43 | t/p | 1815 | 0.01 | 1.17336 | 0.00000 | 1.17336 | 0.27 | 15848.22 |
| 3637 | 2026.01.20 18:44 | sell | 1821 | 0.16 | 1.17345 | 0.00000 | 1.17318 | ||
| 3638 | 2026.01.20 18:48 | sell | 1822 | 0.32 | 1.17365 | 0.00000 | 1.17338 | ||
| 3639 | 2026.01.20 18:49 | sell | 1823 | 0.64 | 1.17385 | 0.00000 | 1.17358 | ||
| 3640 | 2026.01.20 18:56 | buy | 1824 | 0.01 | 1.17367 | 0.00000 | 1.17394 | ||
| 3641 | 2026.01.20 18:57 | t/p | 1823 | 0.64 | 1.17358 | 0.00000 | 1.17358 | 17.28 | 15865.50 |
| 3642 | 2026.01.20 19:00 | sell | 1825 | 0.64 | 1.17385 | 0.00000 | 1.17358 | ||
| 3643 | 2026.01.20 19:00 | t/p | 1824 | 0.01 | 1.17394 | 0.00000 | 1.17394 | 0.27 | 15865.77 |
| 3644 | 2026.01.20 19:01 | sell | 1826 | 1.28 | 1.17405 | 0.00000 | 1.17378 | ||
| 3645 | 2026.01.20 19:14 | t/p | 1826 | 1.28 | 1.17378 | 0.00000 | 1.17378 | 34.56 | 15900.33 |
| 3646 | 2026.01.20 19:14 | close | 1817 | 0.01 | 1.17366 | 0.00000 | 1.17238 | -1.01 | 15899.32 |
| 3647 | 2026.01.20 19:14 | close | 1819 | 0.04 | 1.17366 | 0.00000 | 1.17278 | -2.44 | 15896.88 |
| 3648 | 2026.01.20 19:14 | close | 1821 | 0.16 | 1.17366 | 0.00000 | 1.17318 | -3.36 | 15893.52 |
| 3649 | 2026.01.20 19:14 | close | 1825 | 0.64 | 1.17366 | 0.00000 | 1.17358 | 12.16 | 15905.68 |
| 3650 | 2026.01.20 19:18 | close | 1818 | 0.02 | 1.17353 | 0.00000 | 1.17258 | -1.36 | 15904.32 |
| 3651 | 2026.01.20 19:18 | close | 1822 | 0.32 | 1.17353 | 0.00000 | 1.17338 | 3.84 | 15908.16 |
| 3652 | 2026.01.20 19:18 | buy | 1827 | 0.01 | 1.17347 | 0.00000 | 1.17374 | ||
| 3653 | 2026.01.20 19:19 | buy | 1828 | 0.02 | 1.17327 | 0.00000 | 1.17354 | ||
| 3654 | 2026.01.20 19:26 | sell | 1829 | 0.02 | 1.17345 | 0.00000 | 1.17318 | ||
| 3655 | 2026.01.20 19:32 | t/p | 1828 | 0.02 | 1.17354 | 0.00000 | 1.17354 | 0.54 | 15908.70 |
| 3656 | 2026.01.20 19:37 | sell | 1830 | 0.04 | 1.17365 | 0.00000 | 1.17338 | ||
| 3657 | 2026.01.20 19:44 | t/p | 1830 | 0.04 | 1.17338 | 0.00000 | 1.17338 | 1.08 | 15909.78 |
| 3658 | 2026.01.20 19:48 | buy | 1831 | 0.02 | 1.17327 | 0.00000 | 1.17354 | ||
| 3659 | 2026.01.20 19:48 | close | 1820 | 0.08 | 1.17322 | 0.00000 | 1.17298 | 0.24 | 15910.02 |
| 3660 | 2026.01.20 19:48 | close | 1829 | 0.02 | 1.17322 | 0.00000 | 1.17318 | 0.46 | 15910.48 |
| 3661 | 2026.01.20 19:48 | sell | 1832 | 0.01 | 1.17312 | 0.00000 | 1.17285 | ||
| 3662 | 2026.01.20 19:49 | buy | 1833 | 0.04 | 1.17307 | 0.00000 | 1.17334 | ||
| 3663 | 2026.01.20 20:06 | sell | 1834 | 0.02 | 1.17332 | 0.00000 | 1.17305 | ||
| 3664 | 2026.01.20 20:06 | t/p | 1833 | 0.04 | 1.17334 | 0.00000 | 1.17334 | 1.08 | 15911.56 |
| 3665 | 2026.01.20 20:18 | buy | 1835 | 0.04 | 1.17307 | 0.00000 | 1.17334 | ||
| 3666 | 2026.01.20 20:18 | t/p | 1834 | 0.02 | 1.17305 | 0.00000 | 1.17305 | 0.54 | 15912.10 |
| 3667 | 2026.01.20 20:48 | buy | 1836 | 0.08 | 1.17287 | 0.00000 | 1.17314 | ||
| 3668 | 2026.01.20 20:48 | t/p | 1832 | 0.01 | 1.17285 | 0.00000 | 1.17285 | 0.27 | 15912.37 |
| 3669 | 2026.01.20 21:09 | buy | 1837 | 0.16 | 1.17267 | 0.00000 | 1.17294 | ||
| 3670 | 2026.01.20 21:13 | buy | 1838 | 0.32 | 1.17247 | 0.00000 | 1.17274 | ||
| 3671 | 2026.01.20 21:18 | buy | 1839 | 0.64 | 1.17227 | 0.00000 | 1.17254 | ||
| 3672 | 2026.01.20 21:39 | buy | 1840 | 1.28 | 1.17207 | 0.00000 | 1.17234 | ||
| 3673 | 2026.01.20 23:19 | t/p | 1840 | 1.28 | 1.17234 | 0.00000 | 1.17234 | 34.56 | 15946.93 |
| 3674 | 2026.01.20 23:44 | close | 1827 | 0.01 | 1.17246 | 0.00000 | 1.17374 | -1.01 | 15945.92 |
| 3675 | 2026.01.20 23:44 | close | 1835 | 0.04 | 1.17246 | 0.00000 | 1.17334 | -2.44 | 15943.48 |
| 3676 | 2026.01.20 23:44 | close | 1837 | 0.16 | 1.17246 | 0.00000 | 1.17294 | -3.36 | 15940.12 |
| 3677 | 2026.01.20 23:44 | close | 1839 | 0.64 | 1.17246 | 0.00000 | 1.17254 | 12.16 | 15952.28 |
| 3678 | 2026.01.20 23:49 | close | 1831 | 0.02 | 1.17259 | 0.00000 | 1.17354 | -1.36 | 15950.92 |
| 3679 | 2026.01.20 23:49 | close | 1838 | 0.32 | 1.17259 | 0.00000 | 1.17274 | 3.84 | 15954.76 |
| 3680 | 2026.01.20 23:51 | buy | 1841 | 0.02 | 1.17267 | 0.00000 | 1.17294 | ||
| 3681 | 2026.01.21 00:00 | buy | 1842 | 0.04 | 1.17247 | 0.00000 | 1.17274 | ||
| 3682 | 2026.01.21 00:14 | buy | 1843 | 0.08 | 1.17227 | 0.00000 | 1.17254 | ||
| 3683 | 2026.01.21 00:19 | buy | 1844 | 0.16 | 1.17207 | 0.00000 | 1.17234 | ||
| 3684 | 2026.01.21 00:30 | t/p | 1844 | 0.16 | 1.17234 | 0.00000 | 1.17234 | 4.32 | 15959.08 |
| 3685 | 2026.01.21 00:49 | buy | 1845 | 0.16 | 1.17207 | 0.00000 | 1.17234 | ||
| 3686 | 2026.01.21 01:14 | t/p | 1845 | 0.16 | 1.17234 | 0.00000 | 1.17234 | 4.32 | 15963.40 |
| 3687 | 2026.01.21 01:43 | t/p | 1843 | 0.08 | 1.17254 | 0.00000 | 1.17254 | 2.16 | 15965.56 |
| 3688 | 2026.01.21 01:48 | close | 1836 | 0.08 | 1.17273 | 0.00000 | 1.17314 | -1.12 | 15964.44 |
| 3689 | 2026.01.21 01:48 | close | 1842 | 0.04 | 1.17273 | 0.00000 | 1.17274 | 1.04 | 15965.48 |
| 3690 | 2026.01.21 01:48 | close | 1841 | 0.02 | 1.17272 | 0.00000 | 1.17294 | 0.10 | 15965.58 |
| 3691 | 2026.01.21 01:48 | buy | 1846 | 0.01 | 1.17284 | 0.00000 | 1.17311 | ||
| 3692 | 2026.01.21 01:48 | sell | 1847 | 0.01 | 1.17273 | 0.00000 | 1.17246 | ||
| 3693 | 2026.01.21 02:01 | buy | 1848 | 0.02 | 1.17264 | 0.00000 | 1.17291 | ||
| 3694 | 2026.01.21 02:03 | t/p | 1847 | 0.01 | 1.17246 | 0.00000 | 1.17246 | 0.27 | 15965.85 |
| 3695 | 2026.01.21 02:07 | buy | 1849 | 0.04 | 1.17244 | 0.00000 | 1.17271 | ||
| 3696 | 2026.01.21 02:09 | buy | 1850 | 0.08 | 1.17224 | 0.00000 | 1.17251 | ||
| 3697 | 2026.01.21 02:15 | buy | 1851 | 0.16 | 1.17204 | 0.00000 | 1.17231 | ||
| 3698 | 2026.01.21 02:32 | buy | 1852 | 0.32 | 1.17184 | 0.00000 | 1.17211 | ||
| 3699 | 2026.01.21 02:43 | sell | 1853 | 0.01 | 1.17202 | 0.00000 | 1.17175 | ||
| 3700 | 2026.01.21 02:44 | t/p | 1852 | 0.32 | 1.17211 | 0.00000 | 1.17211 | 8.64 | 15974.49 |
| 3701 | 2026.01.21 02:48 | sell | 1854 | 0.02 | 1.17222 | 0.00000 | 1.17195 | ||
| 3702 | 2026.01.21 02:48 | close | 1846 | 0.01 | 1.17223 | 0.00000 | 1.17311 | -0.61 | 15973.88 |
| 3703 | 2026.01.21 02:48 | close | 1849 | 0.04 | 1.17223 | 0.00000 | 1.17271 | -0.84 | 15973.04 |
| 3704 | 2026.01.21 02:48 | close | 1851 | 0.16 | 1.17223 | 0.00000 | 1.17231 | 3.04 | 15976.08 |
| 3705 | 2026.01.21 03:11 | sell | 1855 | 0.04 | 1.17242 | 0.00000 | 1.17215 | ||
| 3706 | 2026.01.21 03:12 | t/p | 1850 | 0.08 | 1.17251 | 0.00000 | 1.17251 | 2.16 | 15978.24 |
| 3707 | 2026.01.21 03:13 | sell | 1856 | 0.08 | 1.17262 | 0.00000 | 1.17235 | ||
| 3708 | 2026.01.21 03:19 | sell | 1857 | 0.16 | 1.17282 | 0.00000 | 1.17255 | ||
| 3709 | 2026.01.21 03:24 | t/p | 1848 | 0.02 | 1.17291 | 0.00000 | 1.17291 | 0.54 | 15978.78 |
| 3710 | 2026.01.21 03:25 | sell | 1858 | 0.32 | 1.17302 | 0.00000 | 1.17275 | ||
| 3711 | 2026.01.21 03:31 | sell | 1859 | 0.64 | 1.17322 | 0.00000 | 1.17295 | ||
| 3712 | 2026.01.21 03:48 | buy | 1860 | 0.01 | 1.17304 | 0.00000 | 1.17331 | ||
| 3713 | 2026.01.21 03:48 | t/p | 1859 | 0.64 | 1.17295 | 0.00000 | 1.17295 | 17.28 | 15996.06 |
| 3714 | 2026.01.21 03:49 | buy | 1861 | 0.02 | 1.17284 | 0.00000 | 1.17311 | ||
| 3715 | 2026.01.21 03:49 | close | 1853 | 0.01 | 1.17283 | 0.00000 | 1.17175 | -0.81 | 15995.25 |
| 3716 | 2026.01.21 03:49 | close | 1855 | 0.04 | 1.17283 | 0.00000 | 1.17215 | -1.64 | 15993.61 |
| 3717 | 2026.01.21 03:49 | close | 1857 | 0.16 | 1.17283 | 0.00000 | 1.17255 | -0.16 | 15993.45 |
| 3718 | 2026.01.21 03:49 | close | 1854 | 0.02 | 1.17284 | 0.00000 | 1.17195 | -1.24 | 15992.21 |
| 3719 | 2026.01.21 03:49 | close | 1858 | 0.32 | 1.17284 | 0.00000 | 1.17275 | 5.76 | 15997.97 |
| 3720 | 2026.01.21 03:52 | sell | 1862 | 0.02 | 1.17282 | 0.00000 | 1.17255 | ||
| 3721 | 2026.01.21 04:18 | buy | 1863 | 0.04 | 1.17264 | 0.00000 | 1.17291 | ||
| 3722 | 2026.01.21 04:19 | t/p | 1862 | 0.02 | 1.17255 | 0.00000 | 1.17255 | 0.54 | 15998.51 |
| 3723 | 2026.01.21 04:44 | sell | 1864 | 0.02 | 1.17282 | 0.00000 | 1.17255 | ||
| 3724 | 2026.01.21 04:44 | t/p | 1863 | 0.04 | 1.17291 | 0.00000 | 1.17291 | 1.08 | 15999.59 |
| 3725 | 2026.01.21 04:49 | sell | 1865 | 0.04 | 1.17302 | 0.00000 | 1.17275 | ||
| 3726 | 2026.01.21 04:49 | t/p | 1861 | 0.02 | 1.17311 | 0.00000 | 1.17311 | 0.54 | 16000.13 |
| 3727 | 2026.01.21 04:57 | t/p | 1865 | 0.04 | 1.17275 | 0.00000 | 1.17275 | 1.08 | 16001.21 |
| 3728 | 2026.01.21 04:57 | buy | 1866 | 0.02 | 1.17270 | 0.00000 | 1.17297 | ||
| 3729 | 2026.01.21 05:08 | t/p | 1864 | 0.02 | 1.17255 | 0.00000 | 1.17255 | 0.54 | 16001.75 |
| 3730 | 2026.01.21 05:09 | buy | 1867 | 0.04 | 1.17250 | 0.00000 | 1.17277 | ||
| 3731 | 2026.01.21 05:09 | t/p | 1856 | 0.08 | 1.17235 | 0.00000 | 1.17235 | 2.16 | 16003.91 |
| 3732 | 2026.01.21 05:10 | buy | 1868 | 0.08 | 1.17230 | 0.00000 | 1.17257 | ||
| 3733 | 2026.01.21 05:13 | buy | 1869 | 0.16 | 1.17210 | 0.00000 | 1.17237 | ||
| 3734 | 2026.01.21 05:14 | buy | 1870 | 0.32 | 1.17190 | 0.00000 | 1.17217 | ||
| 3735 | 2026.01.21 05:18 | buy | 1871 | 0.64 | 1.17170 | 0.00000 | 1.17197 | ||
| 3736 | 2026.01.21 05:19 | buy | 1872 | 1.28 | 1.17150 | 0.00000 | 1.17177 | ||
| 3737 | 2026.01.21 05:49 | t/p | 1872 | 1.28 | 1.17177 | 0.00000 | 1.17177 | 34.56 | 16038.47 |
| 3738 | 2026.01.21 06:07 | close | 1860 | 0.01 | 1.17190 | 0.00000 | 1.17331 | -1.14 | 16037.33 |
| 3739 | 2026.01.21 06:07 | close | 1867 | 0.04 | 1.17190 | 0.00000 | 1.17277 | -2.40 | 16034.93 |
| 3740 | 2026.01.21 06:07 | close | 1869 | 0.16 | 1.17190 | 0.00000 | 1.17237 | -3.20 | 16031.73 |
| 3741 | 2026.01.21 06:07 | close | 1871 | 0.64 | 1.17190 | 0.00000 | 1.17197 | 12.80 | 16044.53 |
| 3742 | 2026.01.21 06:14 | buy | 1873 | 0.08 | 1.17170 | 0.00000 | 1.17197 | ||
| 3743 | 2026.01.21 06:19 | buy | 1874 | 0.16 | 1.17150 | 0.00000 | 1.17177 | ||
| 3744 | 2026.01.21 06:44 | t/p | 1874 | 0.16 | 1.17177 | 0.00000 | 1.17177 | 4.32 | 16048.85 |
| 3745 | 2026.01.21 06:49 | t/p | 1873 | 0.08 | 1.17197 | 0.00000 | 1.17197 | 2.16 | 16051.01 |
| 3746 | 2026.01.21 07:18 | close | 1866 | 0.02 | 1.17202 | 0.00000 | 1.17297 | -1.36 | 16049.65 |
| 3747 | 2026.01.21 07:18 | close | 1870 | 0.32 | 1.17202 | 0.00000 | 1.17217 | 3.84 | 16053.49 |
| 3748 | 2026.01.21 07:26 | buy | 1875 | 0.02 | 1.17210 | 0.00000 | 1.17237 | ||
| 3749 | 2026.01.21 07:39 | buy | 1876 | 0.04 | 1.17190 | 0.00000 | 1.17217 | ||
| 3750 | 2026.01.21 07:48 | buy | 1877 | 0.08 | 1.17170 | 0.00000 | 1.17197 | ||
| 3751 | 2026.01.21 08:19 | t/p | 1877 | 0.08 | 1.17197 | 0.00000 | 1.17197 | 2.16 | 16055.65 |
| 3752 | 2026.01.21 08:43 | close | 1868 | 0.08 | 1.17216 | 0.00000 | 1.17257 | -1.12 | 16054.53 |
| 3753 | 2026.01.21 08:43 | close | 1876 | 0.04 | 1.17216 | 0.00000 | 1.17217 | 1.04 | 16055.57 |
| 3754 | 2026.01.21 08:43 | close | 1875 | 0.02 | 1.17215 | 0.00000 | 1.17237 | 0.10 | 16055.67 |
| 3755 | 2026.01.21 08:43 | buy | 1878 | 0.01 | 1.17227 | 0.00000 | 1.17254 | ||
| 3756 | 2026.01.21 08:43 | sell | 1879 | 0.01 | 1.17216 | 0.00000 | 1.17189 | ||
| 3757 | 2026.01.21 08:48 | sell | 1880 | 0.02 | 1.17236 | 0.00000 | 1.17209 | ||
| 3758 | 2026.01.21 09:13 | t/p | 1880 | 0.02 | 1.17209 | 0.00000 | 1.17209 | 0.54 | 16056.21 |
| 3759 | 2026.01.21 09:13 | buy | 1881 | 0.02 | 1.17207 | 0.00000 | 1.17234 | ||
| 3760 | 2026.01.21 09:14 | t/p | 1879 | 0.01 | 1.17189 | 0.00000 | 1.17189 | 0.27 | 16056.48 |
| 3761 | 2026.01.21 09:14 | buy | 1882 | 0.04 | 1.17187 | 0.00000 | 1.17214 | ||
| 3762 | 2026.01.21 09:18 | buy | 1883 | 0.08 | 1.17167 | 0.00000 | 1.17194 | ||
| 3763 | 2026.01.21 09:19 | buy | 1884 | 0.16 | 1.17147 | 0.00000 | 1.17174 | ||
| 3764 | 2026.01.21 09:26 | sell | 1885 | 0.01 | 1.17163 | 0.00000 | 1.17136 | ||
| 3765 | 2026.01.21 09:27 | t/p | 1884 | 0.16 | 1.17174 | 0.00000 | 1.17174 | 4.32 | 16060.80 |
| 3766 | 2026.01.21 09:27 | t/p | 1882 | 0.04 | 1.17214 | 0.00000 | 1.17214 | 1.08 | 16061.88 |
| 3767 | 2026.01.21 09:27 | t/p | 1883 | 0.08 | 1.17194 | 0.00000 | 1.17194 | 2.16 | 16064.04 |
| 3768 | 2026.01.21 09:27 | sell | 1886 | 0.02 | 1.17230 | 0.00000 | 1.17203 | ||
| 3769 | 2026.01.21 09:39 | t/p | 1886 | 0.02 | 1.17203 | 0.00000 | 1.17203 | 0.54 | 16064.58 |
| 3770 | 2026.01.21 09:39 | sell | 1887 | 0.02 | 1.17192 | 0.00000 | 1.17165 | ||
| 3771 | 2026.01.21 09:43 | buy | 1888 | 0.04 | 1.17187 | 0.00000 | 1.17214 | ||
| 3772 | 2026.01.21 09:44 | buy | 1889 | 0.08 | 1.17167 | 0.00000 | 1.17194 | ||
| 3773 | 2026.01.21 09:44 | t/p | 1887 | 0.02 | 1.17165 | 0.00000 | 1.17165 | 0.54 | 16065.12 |
| 3774 | 2026.01.21 09:48 | buy | 1890 | 0.16 | 1.17147 | 0.00000 | 1.17174 | ||
| 3775 | 2026.01.21 09:48 | t/p | 1885 | 0.01 | 1.17136 | 0.00000 | 1.17136 | 0.27 | 16065.39 |
| 3776 | 2026.01.21 09:49 | buy | 1891 | 0.32 | 1.17127 | 0.00000 | 1.17154 | ||
| 3777 | 2026.01.21 09:49 | buy | 1892 | 0.64 | 1.17107 | 0.00000 | 1.17134 | ||
| 3778 | 2026.01.21 09:56 | t/p | 1892 | 0.64 | 1.17134 | 0.00000 | 1.17134 | 17.28 | 16082.67 |
| 3779 | 2026.01.21 09:57 | t/p | 1891 | 0.32 | 1.17154 | 0.00000 | 1.17154 | 8.64 | 16091.31 |
| 3780 | 2026.01.21 09:57 | close | 1878 | 0.01 | 1.17165 | 0.00000 | 1.17254 | -0.62 | 16090.69 |
| 3781 | 2026.01.21 09:57 | close | 1888 | 0.04 | 1.17165 | 0.00000 | 1.17214 | -0.88 | 16089.81 |
| 3782 | 2026.01.21 09:57 | close | 1890 | 0.16 | 1.17165 | 0.00000 | 1.17174 | 2.88 | 16092.69 |
| 3783 | 2026.01.21 10:06 | close | 1881 | 0.02 | 1.17176 | 0.00000 | 1.17234 | -0.62 | 16092.07 |
| 3784 | 2026.01.21 10:06 | close | 1889 | 0.08 | 1.17175 | 0.00000 | 1.17194 | 0.64 | 16092.71 |
| 3785 | 2026.01.21 10:06 | buy | 1893 | 0.01 | 1.17187 | 0.00000 | 1.17214 | ||
| 3786 | 2026.01.21 10:06 | sell | 1894 | 0.01 | 1.17176 | 0.00000 | 1.17149 | ||
| 3787 | 2026.01.21 10:08 | buy | 1895 | 0.02 | 1.17167 | 0.00000 | 1.17194 | ||
| 3788 | 2026.01.21 10:13 | t/p | 1894 | 0.01 | 1.17149 | 0.00000 | 1.17149 | 0.27 | 16092.98 |
| 3789 | 2026.01.21 10:13 | buy | 1896 | 0.04 | 1.17147 | 0.00000 | 1.17174 | ||
| 3790 | 2026.01.21 10:14 | buy | 1897 | 0.08 | 1.17127 | 0.00000 | 1.17154 | ||
| 3791 | 2026.01.21 10:18 | buy | 1898 | 0.16 | 1.17107 | 0.00000 | 1.17134 | ||
| 3792 | 2026.01.21 10:19 | buy | 1899 | 0.32 | 1.17087 | 0.00000 | 1.17114 | ||
| 3793 | 2026.01.21 10:27 | sell | 1900 | 0.01 | 1.17105 | 0.00000 | 1.17078 | ||
| 3794 | 2026.01.21 10:31 | t/p | 1900 | 0.01 | 1.17078 | 0.00000 | 1.17078 | 0.27 | 16093.25 |
| 3795 | 2026.01.21 10:32 | buy | 1901 | 0.64 | 1.17067 | 0.00000 | 1.17094 | ||
| 3796 | 2026.01.21 10:44 | t/p | 1901 | 0.64 | 1.17094 | 0.00000 | 1.17094 | 17.28 | 16110.53 |
| 3797 | 2026.01.21 10:48 | close | 1893 | 0.01 | 1.17106 | 0.00000 | 1.17214 | -0.81 | 16109.72 |
| 3798 | 2026.01.21 10:48 | close | 1896 | 0.04 | 1.17106 | 0.00000 | 1.17174 | -1.64 | 16108.08 |
| 3799 | 2026.01.21 10:48 | close | 1898 | 0.16 | 1.17106 | 0.00000 | 1.17134 | -0.16 | 16107.92 |
| 3800 | 2026.01.21 10:48 | close | 1895 | 0.02 | 1.17105 | 0.00000 | 1.17194 | -1.24 | 16106.68 |
| 3801 | 2026.01.21 10:48 | close | 1899 | 0.32 | 1.17105 | 0.00000 | 1.17114 | 5.76 | 16112.44 |
| 3802 | 2026.01.21 10:56 | buy | 1902 | 0.02 | 1.17107 | 0.00000 | 1.17134 | ||
| 3803 | 2026.01.21 11:06 | buy | 1903 | 0.04 | 1.17087 | 0.00000 | 1.17114 | ||
| 3804 | 2026.01.21 11:18 | close | 1897 | 0.08 | 1.17113 | 0.00000 | 1.17154 | -1.12 | 16111.32 |
| 3805 | 2026.01.21 11:18 | close | 1903 | 0.04 | 1.17113 | 0.00000 | 1.17114 | 1.04 | 16112.36 |
| 3806 | 2026.01.21 11:18 | close | 1902 | 0.02 | 1.17112 | 0.00000 | 1.17134 | 0.10 | 16112.46 |
| 3807 | 2026.01.21 11:18 | buy | 1904 | 0.01 | 1.17124 | 0.00000 | 1.17151 | ||
| 3808 | 2026.01.21 11:18 | sell | 1905 | 0.01 | 1.17113 | 0.00000 | 1.17086 | ||
| 3809 | 2026.01.21 11:31 | buy | 1906 | 0.02 | 1.17104 | 0.00000 | 1.17131 | ||
| 3810 | 2026.01.21 11:33 | t/p | 1905 | 0.01 | 1.17086 | 0.00000 | 1.17086 | 0.27 | 16112.73 |
| 3811 | 2026.01.21 11:33 | buy | 1907 | 0.04 | 1.17084 | 0.00000 | 1.17111 | ||
| 3812 | 2026.01.21 11:39 | buy | 1908 | 0.08 | 1.17064 | 0.00000 | 1.17091 | ||
| 3813 | 2026.01.21 11:44 | buy | 1909 | 0.16 | 1.17044 | 0.00000 | 1.17071 | ||
| 3814 | 2026.01.21 11:46 | buy | 1910 | 0.32 | 1.17024 | 0.00000 | 1.17051 | ||
| 3815 | 2026.01.21 11:56 | sell | 1911 | 0.01 | 1.17042 | 0.00000 | 1.17015 | ||
| 3816 | 2026.01.21 12:13 | t/p | 1910 | 0.32 | 1.17051 | 0.00000 | 1.17051 | 8.64 | 16121.37 |
| 3817 | 2026.01.21 12:14 | sell | 1912 | 0.02 | 1.17062 | 0.00000 | 1.17035 | ||
| 3818 | 2026.01.21 12:18 | close | 1904 | 0.01 | 1.17063 | 0.00000 | 1.17151 | -0.61 | 16120.76 |
| 3819 | 2026.01.21 12:18 | close | 1907 | 0.04 | 1.17063 | 0.00000 | 1.17111 | -0.84 | 16119.92 |
| 3820 | 2026.01.21 12:18 | close | 1909 | 0.16 | 1.17063 | 0.00000 | 1.17071 | 3.04 | 16122.96 |
| 3821 | 2026.01.21 12:30 | buy | 1913 | 0.04 | 1.17044 | 0.00000 | 1.17071 | ||
| 3822 | 2026.01.21 12:31 | t/p | 1912 | 0.02 | 1.17035 | 0.00000 | 1.17035 | 0.54 | 16123.50 |
| 3823 | 2026.01.21 12:36 | buy | 1914 | 0.08 | 1.17024 | 0.00000 | 1.17051 | ||
| 3824 | 2026.01.21 12:44 | t/p | 1914 | 0.08 | 1.17051 | 0.00000 | 1.17051 | 2.16 | 16125.66 |
| 3825 | 2026.01.21 12:48 | sell | 1915 | 0.02 | 1.17062 | 0.00000 | 1.17035 | ||
| 3826 | 2026.01.21 12:49 | close | 1906 | 0.02 | 1.17070 | 0.00000 | 1.17131 | -0.68 | 16124.98 |
| 3827 | 2026.01.21 12:49 | close | 1913 | 0.04 | 1.17070 | 0.00000 | 1.17071 | 1.04 | 16126.02 |
| 3828 | 2026.01.21 12:49 | close | 1908 | 0.08 | 1.17076 | 0.00000 | 1.17091 | 0.96 | 16126.98 |
| 3829 | 2026.01.21 12:49 | buy | 1916 | 0.01 | 1.17086 | 0.00000 | 1.17113 | ||
| 3830 | 2026.01.21 12:57 | buy | 1917 | 0.02 | 1.17066 | 0.00000 | 1.17093 | ||
| 3831 | 2026.01.21 13:07 | buy | 1918 | 0.04 | 1.17046 | 0.00000 | 1.17073 | ||
| 3832 | 2026.01.21 13:09 | t/p | 1918 | 0.04 | 1.17073 | 0.00000 | 1.17073 | 1.08 | 16128.06 |
| 3833 | 2026.01.21 13:09 | sell | 1919 | 0.04 | 1.17082 | 0.00000 | 1.17055 | ||
| 3834 | 2026.01.21 13:13 | t/p | 1917 | 0.02 | 1.17093 | 0.00000 | 1.17093 | 0.54 | 16128.60 |
| 3835 | 2026.01.21 13:13 | sell | 1920 | 0.08 | 1.17102 | 0.00000 | 1.17075 | ||
| 3836 | 2026.01.21 13:14 | t/p | 1916 | 0.01 | 1.17113 | 0.00000 | 1.17113 | 0.27 | 16128.87 |
| 3837 | 2026.01.21 13:14 | sell | 1921 | 0.16 | 1.17122 | 0.00000 | 1.17095 | ||
| 3838 | 2026.01.21 13:19 | sell | 1922 | 0.32 | 1.17142 | 0.00000 | 1.17115 | ||
| 3839 | 2026.01.21 13:44 | sell | 1923 | 0.64 | 1.17162 | 0.00000 | 1.17135 | ||
| 3840 | 2026.01.21 13:48 | sell | 1924 | 1.28 | 1.17182 | 0.00000 | 1.17155 | ||
| 3841 | 2026.01.21 13:57 | t/p | 1924 | 1.28 | 1.17155 | 0.00000 | 1.17155 | 34.56 | 16163.43 |
| 3842 | 2026.01.21 14:00 | buy | 1925 | 0.01 | 1.17144 | 0.00000 | 1.17171 | ||
| 3843 | 2026.01.21 14:00 | close | 1911 | 0.01 | 1.17143 | 0.00000 | 1.17015 | -1.01 | 16162.42 |
| 3844 | 2026.01.21 14:00 | close | 1919 | 0.04 | 1.17143 | 0.00000 | 1.17055 | -2.44 | 16159.98 |
| 3845 | 2026.01.21 14:00 | close | 1921 | 0.16 | 1.17143 | 0.00000 | 1.17095 | -3.36 | 16156.62 |
| 3846 | 2026.01.21 14:00 | close | 1923 | 0.64 | 1.17143 | 0.00000 | 1.17135 | 12.16 | 16168.78 |
| 3847 | 2026.01.21 14:07 | close | 1915 | 0.02 | 1.17129 | 0.00000 | 1.17035 | -1.34 | 16167.44 |
| 3848 | 2026.01.21 14:07 | close | 1922 | 0.32 | 1.17129 | 0.00000 | 1.17115 | 4.16 | 16171.60 |
| 3849 | 2026.01.21 14:07 | sell | 1926 | 0.02 | 1.17122 | 0.00000 | 1.17095 | ||
| 3850 | 2026.01.21 14:08 | sell | 1927 | 0.04 | 1.17142 | 0.00000 | 1.17115 | ||
| 3851 | 2026.01.21 14:09 | sell | 1928 | 0.08 | 1.17162 | 0.00000 | 1.17135 | ||
| 3852 | 2026.01.21 14:09 | t/p | 1925 | 0.01 | 1.17171 | 0.00000 | 1.17171 | 0.27 | 16171.87 |
| 3853 | 2026.01.21 14:13 | sell | 1929 | 0.16 | 1.17182 | 0.00000 | 1.17155 | ||
| 3854 | 2026.01.21 14:14 | sell | 1930 | 0.32 | 1.17202 | 0.00000 | 1.17175 | ||
| 3855 | 2026.01.21 14:18 | sell | 1931 | 0.64 | 1.17222 | 0.00000 | 1.17195 | ||
| 3856 | 2026.01.21 14:30 | sell | 1932 | 1.28 | 1.17242 | 0.00000 | 1.17215 | ||
| 3857 | 2026.01.21 16:18 | t/p | 1932 | 1.28 | 1.17215 | 0.00000 | 1.17215 | 34.56 | 16206.43 |
| 3858 | 2026.01.21 16:19 | buy | 1933 | 0.01 | 1.17198 | 0.00000 | 1.17225 | ||
| 3859 | 2026.01.21 16:19 | close | 1920 | 0.08 | 1.17197 | 0.00000 | 1.17075 | -7.60 | 16198.83 |
| 3860 | 2026.01.21 16:19 | close | 1927 | 0.04 | 1.17197 | 0.00000 | 1.17115 | -2.20 | 16196.63 |
| 3861 | 2026.01.21 16:19 | close | 1929 | 0.16 | 1.17197 | 0.00000 | 1.17155 | -2.40 | 16194.23 |
| 3862 | 2026.01.21 16:19 | close | 1931 | 0.64 | 1.17197 | 0.00000 | 1.17195 | 16.00 | 16210.23 |
| 3863 | 2026.01.21 16:19 | close | 1926 | 0.02 | 1.17190 | 0.00000 | 1.17095 | -1.36 | 16208.87 |
| 3864 | 2026.01.21 16:19 | close | 1930 | 0.32 | 1.17190 | 0.00000 | 1.17175 | 3.84 | 16212.71 |
| 3865 | 2026.01.21 16:19 | buy | 1934 | 0.02 | 1.17178 | 0.00000 | 1.17205 | ||
| 3866 | 2026.01.21 16:21 | sell | 1935 | 0.02 | 1.17182 | 0.00000 | 1.17155 | ||
| 3867 | 2026.01.21 16:26 | sell | 1936 | 0.04 | 1.17202 | 0.00000 | 1.17175 | ||
| 3868 | 2026.01.21 16:26 | t/p | 1934 | 0.02 | 1.17205 | 0.00000 | 1.17205 | 0.54 | 16213.25 |
| 3869 | 2026.01.21 16:26 | sell | 1937 | 0.08 | 1.17222 | 0.00000 | 1.17195 | ||
| 3870 | 2026.01.21 16:26 | t/p | 1933 | 0.01 | 1.17225 | 0.00000 | 1.17225 | 0.27 | 16213.52 |
| 3871 | 2026.01.21 16:39 | sell | 1938 | 0.16 | 1.17242 | 0.00000 | 1.17215 | ||
| 3872 | 2026.01.21 16:44 | sell | 1939 | 0.32 | 1.17262 | 0.00000 | 1.17235 | ||
| 3873 | 2026.01.21 16:49 | sell | 1940 | 0.64 | 1.17282 | 0.00000 | 1.17255 | ||
| 3874 | 2026.01.21 16:57 | t/p | 1940 | 0.64 | 1.17255 | 0.00000 | 1.17255 | 17.28 | 16230.80 |
| 3875 | 2026.01.21 17:09 | t/p | 1939 | 0.32 | 1.17235 | 0.00000 | 1.17235 | 8.64 | 16239.44 |
| 3876 | 2026.01.21 17:09 | t/p | 1938 | 0.16 | 1.17215 | 0.00000 | 1.17215 | 4.32 | 16243.76 |
| 3877 | 2026.01.21 17:13 | t/p | 1937 | 0.08 | 1.17195 | 0.00000 | 1.17195 | 2.16 | 16245.92 |
| 3878 | 2026.01.21 17:13 | buy | 1941 | 0.01 | 1.17178 | 0.00000 | 1.17205 | ||
| 3879 | 2026.01.21 17:13 | t/p | 1936 | 0.04 | 1.17175 | 0.00000 | 1.17175 | 1.08 | 16247.00 |
| 3880 | 2026.01.21 17:14 | close | 1928 | 0.08 | 1.17163 | 0.00000 | 1.17135 | -0.08 | 16246.92 |
| 3881 | 2026.01.21 17:14 | close | 1935 | 0.02 | 1.17164 | 0.00000 | 1.17155 | 0.36 | 16247.28 |
| 3882 | 2026.01.21 17:14 | sell | 1942 | 0.01 | 1.17152 | 0.00000 | 1.17125 | ||
| 3883 | 2026.01.21 17:14 | buy | 1943 | 0.02 | 1.17158 | 0.00000 | 1.17185 | ||
| 3884 | 2026.01.21 17:18 | buy | 1944 | 0.04 | 1.17138 | 0.00000 | 1.17165 | ||
| 3885 | 2026.01.21 17:18 | t/p | 1942 | 0.01 | 1.17125 | 0.00000 | 1.17125 | 0.27 | 16247.55 |
| 3886 | 2026.01.21 17:18 | buy | 1945 | 0.08 | 1.17118 | 0.00000 | 1.17145 | ||
| 3887 | 2026.01.21 17:18 | buy | 1946 | 0.16 | 1.17098 | 0.00000 | 1.17125 | ||
| 3888 | 2026.01.21 17:19 | buy | 1947 | 0.32 | 1.17078 | 0.00000 | 1.17105 | ||
| 3889 | 2026.01.21 17:19 | buy | 1948 | 0.64 | 1.17058 | 0.00000 | 1.17085 | ||
| 3890 | 2026.01.21 17:22 | sell | 1949 | 0.01 | 1.17076 | 0.00000 | 1.17049 | ||
| 3891 | 2026.01.21 17:25 | t/p | 1948 | 0.64 | 1.17085 | 0.00000 | 1.17085 | 17.28 | 16264.83 |
| 3892 | 2026.01.21 17:26 | sell | 1950 | 0.02 | 1.17096 | 0.00000 | 1.17069 | ||
| 3893 | 2026.01.21 17:26 | close | 1941 | 0.01 | 1.17097 | 0.00000 | 1.17205 | -0.81 | 16264.02 |
| 3894 | 2026.01.21 17:26 | close | 1944 | 0.04 | 1.17097 | 0.00000 | 1.17165 | -1.64 | 16262.38 |
| 3895 | 2026.01.21 17:26 | close | 1946 | 0.16 | 1.17097 | 0.00000 | 1.17125 | -0.16 | 16262.22 |
| 3896 | 2026.01.21 17:26 | close | 1943 | 0.02 | 1.17096 | 0.00000 | 1.17185 | -1.24 | 16260.98 |
| 3897 | 2026.01.21 17:26 | close | 1947 | 0.32 | 1.17096 | 0.00000 | 1.17105 | 5.76 | 16266.74 |
| 3898 | 2026.01.21 17:27 | sell | 1951 | 0.04 | 1.17116 | 0.00000 | 1.17089 | ||
| 3899 | 2026.01.21 17:27 | buy | 1952 | 0.02 | 1.17090 | 0.00000 | 1.17117 | ||
| 3900 | 2026.01.21 17:31 | t/p | 1952 | 0.02 | 1.17117 | 0.00000 | 1.17117 | 0.54 | 16267.28 |
| 3901 | 2026.01.21 17:32 | sell | 1953 | 0.08 | 1.17136 | 0.00000 | 1.17109 | ||
| 3902 | 2026.01.21 17:36 | t/p | 1945 | 0.08 | 1.17145 | 0.00000 | 1.17145 | 2.16 | 16269.44 |
| 3903 | 2026.01.21 17:39 | t/p | 1953 | 0.08 | 1.17109 | 0.00000 | 1.17109 | 2.16 | 16271.60 |
| 3904 | 2026.01.21 17:43 | close | 1949 | 0.01 | 1.17104 | 0.00000 | 1.17049 | -0.28 | 16271.32 |
| 3905 | 2026.01.21 17:43 | close | 1951 | 0.04 | 1.17104 | 0.00000 | 1.17089 | 0.48 | 16271.80 |
| 3906 | 2026.01.21 17:43 | buy | 1954 | 0.01 | 1.17098 | 0.00000 | 1.17125 | ||
| 3907 | 2026.01.21 17:44 | close | 1950 | 0.02 | 1.17082 | 0.00000 | 1.17069 | 0.28 | 16272.08 |
| 3908 | 2026.01.21 17:44 | sell | 1955 | 0.01 | 1.17072 | 0.00000 | 1.17045 | ||
| 3909 | 2026.01.21 17:44 | buy | 1956 | 0.02 | 1.17078 | 0.00000 | 1.17105 | ||
| 3910 | 2026.01.21 17:48 | buy | 1957 | 0.04 | 1.17058 | 0.00000 | 1.17085 | ||
| 3911 | 2026.01.21 17:48 | t/p | 1955 | 0.01 | 1.17045 | 0.00000 | 1.17045 | 0.27 | 16272.35 |
| 3912 | 2026.01.21 17:49 | buy | 1958 | 0.08 | 1.17038 | 0.00000 | 1.17065 | ||
| 3913 | 2026.01.21 17:49 | buy | 1959 | 0.16 | 1.17018 | 0.00000 | 1.17045 | ||
| 3914 | 2026.01.21 17:56 | t/p | 1959 | 0.16 | 1.17045 | 0.00000 | 1.17045 | 4.32 | 16276.67 |
| 3915 | 2026.01.21 17:57 | close | 1954 | 0.01 | 1.17053 | 0.00000 | 1.17125 | -0.45 | 16276.22 |
| 3916 | 2026.01.21 17:57 | close | 1957 | 0.04 | 1.17053 | 0.00000 | 1.17085 | -0.20 | 16276.02 |
| 3917 | 2026.01.21 17:57 | close | 1956 | 0.02 | 1.17052 | 0.00000 | 1.17105 | -0.52 | 16275.50 |
| 3918 | 2026.01.21 17:57 | close | 1958 | 0.08 | 1.17053 | 0.00000 | 1.17065 | 1.20 | 16276.70 |
| 3919 | 2026.01.21 17:57 | buy | 1960 | 0.01 | 1.17063 | 0.00000 | 1.17090 | ||
| 3920 | 2026.01.21 17:57 | sell | 1961 | 0.01 | 1.17052 | 0.00000 | 1.17025 | ||
| 3921 | 2026.01.21 17:57 | buy | 1962 | 0.02 | 1.17026 | 0.00000 | 1.17053 | ||
| 3922 | 2026.01.21 18:00 | t/p | 1961 | 0.01 | 1.17025 | 0.00000 | 1.17025 | 0.27 | 16276.97 |
| 3923 | 2026.01.21 18:00 | buy | 1963 | 0.04 | 1.17006 | 0.00000 | 1.17033 | ||
| 3924 | 2026.01.21 18:01 | buy | 1964 | 0.08 | 1.16986 | 0.00000 | 1.17013 | ||
| 3925 | 2026.01.21 18:02 | buy | 1965 | 0.16 | 1.16966 | 0.00000 | 1.16993 | ||
| 3926 | 2026.01.21 18:09 | sell | 1966 | 0.01 | 1.16983 | 0.00000 | 1.16956 | ||
| 3927 | 2026.01.21 18:09 | t/p | 1965 | 0.16 | 1.16993 | 0.00000 | 1.16993 | 4.32 | 16281.29 |
| 3928 | 2026.01.21 18:09 | sell | 1967 | 0.02 | 1.17003 | 0.00000 | 1.16976 | ||
| 3929 | 2026.01.21 18:09 | close | 1960 | 0.01 | 1.17006 | 0.00000 | 1.17090 | -0.57 | 16280.72 |
| 3930 | 2026.01.21 18:09 | close | 1963 | 0.04 | 1.17006 | 0.00000 | 1.17033 | 0.00 | 16280.72 |
| 3931 | 2026.01.21 18:09 | close | 1962 | 0.02 | 1.17005 | 0.00000 | 1.17053 | -0.42 | 16280.30 |
| 3932 | 2026.01.21 18:09 | close | 1964 | 0.08 | 1.17006 | 0.00000 | 1.17013 | 1.60 | 16281.90 |
| 3933 | 2026.01.21 18:09 | buy | 1968 | 0.01 | 1.17016 | 0.00000 | 1.17043 | ||
| 3934 | 2026.01.21 18:13 | sell | 1969 | 0.04 | 1.17023 | 0.00000 | 1.16996 | ||
| 3935 | 2026.01.21 18:14 | t/p | 1968 | 0.01 | 1.17043 | 0.00000 | 1.17043 | 0.27 | 16282.17 |
| 3936 | 2026.01.21 18:14 | sell | 1970 | 0.08 | 1.17043 | 0.00000 | 1.17016 | ||
| 3937 | 2026.01.21 18:18 | sell | 1971 | 0.16 | 1.17063 | 0.00000 | 1.17036 | ||
| 3938 | 2026.01.21 18:19 | sell | 1972 | 0.32 | 1.17083 | 0.00000 | 1.17056 | ||
| 3939 | 2026.01.21 18:26 | buy | 1973 | 0.01 | 1.17065 | 0.00000 | 1.17092 | ||
| 3940 | 2026.01.21 18:26 | t/p | 1972 | 0.32 | 1.17056 | 0.00000 | 1.17056 | 8.64 | 16290.81 |
| 3941 | 2026.01.21 18:27 | buy | 1974 | 0.02 | 1.17045 | 0.00000 | 1.17072 | ||
| 3942 | 2026.01.21 18:27 | t/p | 1971 | 0.16 | 1.17036 | 0.00000 | 1.17036 | 4.32 | 16295.13 |
| 3943 | 2026.01.21 18:30 | buy | 1975 | 0.04 | 1.17025 | 0.00000 | 1.17052 | ||
| 3944 | 2026.01.21 18:30 | t/p | 1970 | 0.08 | 1.17016 | 0.00000 | 1.17016 | 2.16 | 16297.29 |
| 3945 | 2026.01.21 18:31 | buy | 1976 | 0.08 | 1.17005 | 0.00000 | 1.17032 | ||
| 3946 | 2026.01.21 18:31 | t/p | 1969 | 0.04 | 1.16996 | 0.00000 | 1.16996 | 1.08 | 16298.37 |
| 3947 | 2026.01.21 18:36 | buy | 1977 | 0.16 | 1.16985 | 0.00000 | 1.17012 | ||
| 3948 | 2026.01.21 18:37 | t/p | 1967 | 0.02 | 1.16976 | 0.00000 | 1.16976 | 0.54 | 16298.91 |
| 3949 | 2026.01.21 18:39 | sell | 1978 | 0.02 | 1.17003 | 0.00000 | 1.16976 | ||
| 3950 | 2026.01.21 18:39 | close | 1966 | 0.01 | 1.17015 | 0.00000 | 1.16956 | -0.32 | 16298.59 |
| 3951 | 2026.01.21 18:39 | close | 1978 | 0.02 | 1.17015 | 0.00000 | 1.16976 | -0.24 | 16298.35 |
| 3952 | 2026.01.21 18:39 | sell | 1979 | 0.01 | 1.17003 | 0.00000 | 1.16976 | ||
| 3953 | 2026.01.21 18:39 | t/p | 1977 | 0.16 | 1.17012 | 0.00000 | 1.17012 | 4.32 | 16302.67 |
| 3954 | 2026.01.21 18:39 | close | 1973 | 0.01 | 1.17022 | 0.00000 | 1.17092 | -0.43 | 16302.24 |
| 3955 | 2026.01.21 18:39 | close | 1975 | 0.04 | 1.17022 | 0.00000 | 1.17052 | -0.12 | 16302.12 |
| 3956 | 2026.01.21 18:39 | close | 1974 | 0.02 | 1.17021 | 0.00000 | 1.17072 | -0.48 | 16301.64 |
| 3957 | 2026.01.21 18:39 | close | 1976 | 0.08 | 1.17022 | 0.00000 | 1.17032 | 1.36 | 16303.00 |
| 3958 | 2026.01.21 18:39 | buy | 1980 | 0.01 | 1.17032 | 0.00000 | 1.17059 | ||
| 3959 | 2026.01.21 18:39 | sell | 1981 | 0.02 | 1.17023 | 0.00000 | 1.16996 | ||
| 3960 | 2026.01.21 18:43 | sell | 1982 | 0.04 | 1.17043 | 0.00000 | 1.17016 | ||
| 3961 | 2026.01.21 18:44 | t/p | 1980 | 0.01 | 1.17059 | 0.00000 | 1.17059 | 0.27 | 16303.27 |
| 3962 | 2026.01.21 18:44 | sell | 1983 | 0.08 | 1.17063 | 0.00000 | 1.17036 | ||
| 3963 | 2026.01.21 18:49 | sell | 1984 | 0.16 | 1.17083 | 0.00000 | 1.17056 | ||
| 3964 | 2026.01.21 18:57 | t/p | 1984 | 0.16 | 1.17056 | 0.00000 | 1.17056 | 4.32 | 16307.59 |
| 3965 | 2026.01.21 18:57 | close | 1979 | 0.01 | 1.17038 | 0.00000 | 1.16976 | -0.35 | 16307.24 |
| 3966 | 2026.01.21 18:57 | close | 1982 | 0.04 | 1.17038 | 0.00000 | 1.17016 | 0.20 | 16307.44 |
| 3967 | 2026.01.21 19:00 | close | 1981 | 0.02 | 1.17040 | 0.00000 | 1.16996 | -0.34 | 16307.10 |
| 3968 | 2026.01.21 19:00 | close | 1983 | 0.08 | 1.17039 | 0.00000 | 1.17036 | 1.92 | 16309.02 |
| 3969 | 2026.01.21 19:00 | buy | 1985 | 0.01 | 1.17040 | 0.00000 | 1.17067 | ||
| 3970 | 2026.01.21 19:00 | sell | 1986 | 0.01 | 1.17029 | 0.00000 | 1.17002 | ||
| 3971 | 2026.01.21 19:06 | buy | 1987 | 0.02 | 1.17020 | 0.00000 | 1.17047 | ||
| 3972 | 2026.01.21 19:09 | t/p | 1987 | 0.02 | 1.17047 | 0.00000 | 1.17047 | 0.54 | 16309.56 |
| 3973 | 2026.01.21 19:09 | sell | 1988 | 0.02 | 1.17049 | 0.00000 | 1.17022 | ||
| 3974 | 2026.01.21 19:14 | t/p | 1985 | 0.01 | 1.17067 | 0.00000 | 1.17067 | 0.27 | 16309.83 |
| 3975 | 2026.01.21 19:14 | sell | 1989 | 0.04 | 1.17069 | 0.00000 | 1.17042 | ||
| 3976 | 2026.01.21 19:18 | sell | 1990 | 0.08 | 1.17089 | 0.00000 | 1.17062 | ||
| 3977 | 2026.01.21 19:19 | sell | 1991 | 0.16 | 1.17109 | 0.00000 | 1.17082 | ||
| 3978 | 2026.01.21 19:26 | buy | 1992 | 0.01 | 1.17093 | 0.00000 | 1.17120 | ||
| 3979 | 2026.01.21 19:30 | t/p | 1991 | 0.16 | 1.17082 | 0.00000 | 1.17082 | 4.32 | 16314.15 |
| 3980 | 2026.01.21 19:30 | buy | 1993 | 0.02 | 1.17073 | 0.00000 | 1.17100 | ||
| 3981 | 2026.01.21 19:30 | close | 1986 | 0.01 | 1.17070 | 0.00000 | 1.17002 | -0.41 | 16313.74 |
| 3982 | 2026.01.21 19:30 | close | 1989 | 0.04 | 1.17070 | 0.00000 | 1.17042 | -0.04 | 16313.70 |
| 3983 | 2026.01.21 19:30 | close | 1988 | 0.02 | 1.17071 | 0.00000 | 1.17022 | -0.44 | 16313.26 |
| 3984 | 2026.01.21 19:30 | close | 1990 | 0.08 | 1.17070 | 0.00000 | 1.17062 | 1.52 | 16314.78 |
| 3985 | 2026.01.21 19:30 | sell | 1994 | 0.01 | 1.17060 | 0.00000 | 1.17033 | ||
| 3986 | 2026.01.21 19:32 | buy | 1995 | 0.04 | 1.17053 | 0.00000 | 1.17080 | ||
| 3987 | 2026.01.21 19:38 | t/p | 1994 | 0.01 | 1.17033 | 0.00000 | 1.17033 | 0.27 | 16315.05 |
| 3988 | 2026.01.21 19:38 | buy | 1996 | 0.08 | 1.17033 | 0.00000 | 1.17060 | ||
| 3989 | 2026.01.21 19:44 | buy | 1997 | 0.16 | 1.17013 | 0.00000 | 1.17040 | ||
| 3990 | 2026.01.21 19:45 | buy | 1998 | 0.32 | 1.16993 | 0.00000 | 1.17020 | ||
| 3991 | 2026.01.21 19:56 | t/p | 1998 | 0.32 | 1.17020 | 0.00000 | 1.17020 | 8.64 | 16323.69 |
| 3992 | 2026.01.21 20:18 | buy | 1999 | 0.32 | 1.16993 | 0.00000 | 1.17020 | ||
| 3993 | 2026.01.21 20:37 | sell | 2000 | 0.01 | 1.17011 | 0.00000 | 1.16984 | ||
| 3994 | 2026.01.21 20:44 | t/p | 2000 | 0.01 | 1.16984 | 0.00000 | 1.16984 | 0.27 | 16323.96 |
| 3995 | 2026.01.21 20:44 | buy | 2001 | 0.64 | 1.16973 | 0.00000 | 1.17000 | ||
| 3996 | 2026.01.21 20:49 | buy | 2002 | 1.28 | 1.16953 | 0.00000 | 1.16980 | ||
| 3997 | 2026.01.21 21:00 | t/p | 2002 | 1.28 | 1.16980 | 0.00000 | 1.16980 | 34.56 | 16358.52 |
| 3998 | 2026.01.21 21:01 | close | 1992 | 0.01 | 1.16992 | 0.00000 | 1.17120 | -1.01 | 16357.51 |
| 3999 | 2026.01.21 21:01 | close | 1995 | 0.04 | 1.16992 | 0.00000 | 1.17080 | -2.44 | 16355.07 |
| 4000 | 2026.01.21 21:01 | close | 1997 | 0.16 | 1.16992 | 0.00000 | 1.17040 | -3.36 | 16351.71 |
| 4001 | 2026.01.21 21:01 | close | 2001 | 0.64 | 1.16992 | 0.00000 | 1.17000 | 12.16 | 16363.87 |
| 4002 | 2026.01.21 21:01 | close | 1993 | 0.02 | 1.17005 | 0.00000 | 1.17100 | -1.36 | 16362.51 |
| 4003 | 2026.01.21 21:01 | close | 1999 | 0.32 | 1.17005 | 0.00000 | 1.17020 | 3.84 | 16366.35 |
| 4004 | 2026.01.21 21:04 | buy | 2003 | 0.02 | 1.17013 | 0.00000 | 1.17040 | ||
| 4005 | 2026.01.21 21:06 | close | 1996 | 0.08 | 1.17030 | 0.00000 | 1.17060 | -0.24 | 16366.11 |
| 4006 | 2026.01.21 21:06 | close | 2003 | 0.02 | 1.17029 | 0.00000 | 1.17040 | 0.32 | 16366.43 |
| 4007 | 2026.01.21 21:06 | buy | 2004 | 0.01 | 1.17041 | 0.00000 | 1.17068 | ||
| 4008 | 2026.01.21 21:06 | sell | 2005 | 0.01 | 1.17030 | 0.00000 | 1.17003 | ||
| 4009 | 2026.01.21 21:08 | buy | 2006 | 0.02 | 1.17021 | 0.00000 | 1.17048 | ||
| 4010 | 2026.01.21 21:08 | t/p | 2005 | 0.01 | 1.17003 | 0.00000 | 1.17003 | 0.27 | 16366.70 |
| 4011 | 2026.01.21 21:09 | buy | 2007 | 0.04 | 1.17001 | 0.00000 | 1.17028 | ||
| 4012 | 2026.01.21 21:09 | buy | 2008 | 0.08 | 1.16981 | 0.00000 | 1.17008 | ||
| 4013 | 2026.01.21 21:13 | buy | 2009 | 0.16 | 1.16961 | 0.00000 | 1.16988 | ||
| 4014 | 2026.01.21 21:13 | buy | 2010 | 0.32 | 1.16941 | 0.00000 | 1.16968 | ||
| 4015 | 2026.01.21 21:14 | buy | 2011 | 0.64 | 1.16921 | 0.00000 | 1.16948 | ||
| 4016 | 2026.01.21 21:14 | buy | 2012 | 1.28 | 1.16901 | 0.00000 | 1.16928 | ||
| 4017 | 2026.01.22 04:07 | t/p | 2012 | 1.28 | 1.16928 | 0.00000 | 1.16928 | 34.56 | 16401.26 |
| 4018 | 2026.01.22 04:13 | buy | 2013 | 1.28 | 1.16901 | 0.00000 | 1.16928 | ||
| 4019 | 2026.01.22 06:08 | t/p | 2013 | 1.28 | 1.16928 | 0.00000 | 1.16928 | 34.56 | 16435.82 |
| 4020 | 2026.01.22 06:09 | close | 2004 | 0.01 | 1.16940 | 0.00000 | 1.17068 | -1.01 | 16434.81 |
| 4021 | 2026.01.22 06:09 | close | 2007 | 0.04 | 1.16940 | 0.00000 | 1.17028 | -2.44 | 16432.37 |
| 4022 | 2026.01.22 06:09 | close | 2009 | 0.16 | 1.16940 | 0.00000 | 1.16988 | -3.36 | 16429.01 |
| 4023 | 2026.01.22 06:09 | close | 2011 | 0.64 | 1.16940 | 0.00000 | 1.16948 | 12.16 | 16441.17 |
| 4024 | 2026.01.22 06:15 | close | 2006 | 0.02 | 1.16953 | 0.00000 | 1.17048 | -1.36 | 16439.81 |
| 4025 | 2026.01.22 06:15 | close | 2010 | 0.32 | 1.16953 | 0.00000 | 1.16968 | 3.84 | 16443.65 |
| 4026 | 2026.01.22 06:24 | buy | 2014 | 0.02 | 1.16961 | 0.00000 | 1.16988 | ||
| 4027 | 2026.01.22 06:31 | buy | 2015 | 0.04 | 1.16941 | 0.00000 | 1.16968 | ||
| 4028 | 2026.01.22 06:44 | buy | 2016 | 0.08 | 1.16921 | 0.00000 | 1.16948 | ||
| 4029 | 2026.01.22 07:14 | buy | 2017 | 0.16 | 1.16901 | 0.00000 | 1.16928 | ||
| 4030 | 2026.01.22 07:43 | buy | 2018 | 0.32 | 1.16881 | 0.00000 | 1.16908 | ||
| 4031 | 2026.01.22 07:48 | buy | 2019 | 0.64 | 1.16861 | 0.00000 | 1.16888 | ||
| 4032 | 2026.01.22 08:14 | sell | 2020 | 0.01 | 1.16885 | 0.00000 | 1.16858 | ||
| 4033 | 2026.01.22 08:14 | t/p | 2019 | 0.64 | 1.16888 | 0.00000 | 1.16888 | 17.28 | 16460.93 |
| 4034 | 2026.01.22 08:36 | sell | 2021 | 0.02 | 1.16905 | 0.00000 | 1.16878 | ||
| 4035 | 2026.01.22 08:36 | t/p | 2018 | 0.32 | 1.16908 | 0.00000 | 1.16908 | 8.64 | 16469.57 |
| 4036 | 2026.01.22 08:44 | buy | 2022 | 0.32 | 1.16881 | 0.00000 | 1.16908 | ||
| 4037 | 2026.01.22 08:44 | t/p | 2021 | 0.02 | 1.16878 | 0.00000 | 1.16878 | 0.54 | 16470.11 |
| 4038 | 2026.01.22 08:48 | buy | 2023 | 0.64 | 1.16861 | 0.00000 | 1.16888 | ||
| 4039 | 2026.01.22 08:49 | t/p | 2020 | 0.01 | 1.16858 | 0.00000 | 1.16858 | 0.27 | 16470.38 |
| 4040 | 2026.01.22 09:14 | t/p | 2023 | 0.64 | 1.16888 | 0.00000 | 1.16888 | 17.28 | 16487.66 |
| 4041 | 2026.01.22 09:19 | sell | 2024 | 0.01 | 1.16905 | 0.00000 | 1.16878 | ||
| 4042 | 2026.01.22 09:36 | t/p | 2024 | 0.01 | 1.16878 | 0.00000 | 1.16878 | 0.27 | 16487.93 |
| 4043 | 2026.01.22 09:43 | t/p | 2022 | 0.32 | 1.16908 | 0.00000 | 1.16908 | 8.64 | 16496.57 |
| 4044 | 2026.01.22 09:44 | sell | 2025 | 0.01 | 1.16925 | 0.00000 | 1.16898 | ||
| 4045 | 2026.01.22 09:44 | t/p | 2017 | 0.16 | 1.16928 | 0.00000 | 1.16928 | 4.32 | 16500.89 |
| 4046 | 2026.01.22 09:49 | sell | 2026 | 0.02 | 1.16945 | 0.00000 | 1.16918 | ||
| 4047 | 2026.01.22 09:49 | t/p | 2016 | 0.08 | 1.16948 | 0.00000 | 1.16948 | 2.16 | 16503.05 |
| 4048 | 2026.01.22 09:57 | t/p | 2026 | 0.02 | 1.16918 | 0.00000 | 1.16918 | 0.54 | 16503.59 |
| 4049 | 2026.01.22 09:57 | buy | 2027 | 0.08 | 1.16912 | 0.00000 | 1.16939 | ||
| 4050 | 2026.01.22 10:06 | t/p | 2027 | 0.08 | 1.16939 | 0.00000 | 1.16939 | 2.16 | 16505.75 |
| 4051 | 2026.01.22 10:07 | sell | 2028 | 0.02 | 1.16945 | 0.00000 | 1.16918 | ||
| 4052 | 2026.01.22 10:13 | buy | 2029 | 0.08 | 1.16921 | 0.00000 | 1.16948 | ||
| 4053 | 2026.01.22 10:13 | t/p | 2028 | 0.02 | 1.16918 | 0.00000 | 1.16918 | 0.54 | 16506.29 |
| 4054 | 2026.01.22 10:14 | buy | 2030 | 0.16 | 1.16901 | 0.00000 | 1.16928 | ||
| 4055 | 2026.01.22 10:18 | t/p | 2025 | 0.01 | 1.16898 | 0.00000 | 1.16898 | 0.27 | 16506.56 |
| 4056 | 2026.01.22 10:19 | buy | 2031 | 0.32 | 1.16881 | 0.00000 | 1.16908 | ||
| 4057 | 2026.01.22 10:48 | buy | 2032 | 0.64 | 1.16861 | 0.00000 | 1.16888 | ||
| 4058 | 2026.01.22 11:00 | sell | 2033 | 0.01 | 1.16885 | 0.00000 | 1.16858 | ||
| 4059 | 2026.01.22 11:04 | t/p | 2032 | 0.64 | 1.16888 | 0.00000 | 1.16888 | 17.28 | 16523.84 |
| 4060 | 2026.01.22 11:09 | sell | 2034 | 0.02 | 1.16905 | 0.00000 | 1.16878 | ||
| 4061 | 2026.01.22 11:09 | t/p | 2031 | 0.32 | 1.16908 | 0.00000 | 1.16908 | 8.64 | 16532.48 |
| 4062 | 2026.01.22 11:13 | sell | 2035 | 0.04 | 1.16925 | 0.00000 | 1.16898 | ||
| 4063 | 2026.01.22 11:13 | t/p | 2030 | 0.16 | 1.16928 | 0.00000 | 1.16928 | 4.32 | 16536.80 |
| 4064 | 2026.01.22 11:18 | sell | 2036 | 0.08 | 1.16945 | 0.00000 | 1.16918 | ||
| 4065 | 2026.01.22 11:18 | t/p | 2029 | 0.08 | 1.16948 | 0.00000 | 1.16948 | 2.16 | 16538.96 |
| 4066 | 2026.01.22 11:19 | sell | 2037 | 0.16 | 1.16965 | 0.00000 | 1.16938 | ||
| 4067 | 2026.01.22 11:19 | t/p | 2015 | 0.04 | 1.16968 | 0.00000 | 1.16968 | 1.08 | 16540.04 |
| 4068 | 2026.01.22 11:27 | t/p | 2037 | 0.16 | 1.16938 | 0.00000 | 1.16938 | 4.32 | 16544.36 |
| 4069 | 2026.01.22 11:27 | buy | 2038 | 0.04 | 1.16932 | 0.00000 | 1.16959 | ||
| 4070 | 2026.01.22 11:48 | t/p | 2036 | 0.08 | 1.16918 | 0.00000 | 1.16918 | 2.16 | 16546.52 |
| 4071 | 2026.01.22 11:48 | buy | 2039 | 0.08 | 1.16912 | 0.00000 | 1.16939 | ||
| 4072 | 2026.01.22 12:02 | t/p | 2039 | 0.08 | 1.16939 | 0.00000 | 1.16939 | 2.16 | 16548.68 |
| 4073 | 2026.01.22 12:06 | sell | 2040 | 0.08 | 1.16945 | 0.00000 | 1.16918 | ||
| 4074 | 2026.01.22 12:13 | t/p | 2040 | 0.08 | 1.16918 | 0.00000 | 1.16918 | 2.16 | 16550.84 |
| 4075 | 2026.01.22 12:14 | buy | 2041 | 0.08 | 1.16912 | 0.00000 | 1.16939 | ||
| 4076 | 2026.01.22 12:18 | t/p | 2035 | 0.04 | 1.16898 | 0.00000 | 1.16898 | 1.08 | 16551.92 |
| 4077 | 2026.01.22 12:18 | buy | 2042 | 0.16 | 1.16892 | 0.00000 | 1.16919 | ||
| 4078 | 2026.01.22 12:19 | t/p | 2034 | 0.02 | 1.16878 | 0.00000 | 1.16878 | 0.54 | 16552.46 |
| 4079 | 2026.01.22 12:19 | buy | 2043 | 0.32 | 1.16872 | 0.00000 | 1.16899 | ||
| 4080 | 2026.01.22 12:43 | t/p | 2043 | 0.32 | 1.16899 | 0.00000 | 1.16899 | 8.64 | 16561.10 |
| 4081 | 2026.01.22 12:47 | sell | 2044 | 0.02 | 1.16905 | 0.00000 | 1.16878 | ||
| 4082 | 2026.01.22 12:49 | t/p | 2042 | 0.16 | 1.16919 | 0.00000 | 1.16919 | 4.32 | 16565.42 |
| 4083 | 2026.01.22 12:49 | sell | 2045 | 0.04 | 1.16925 | 0.00000 | 1.16898 | ||
| 4084 | 2026.01.22 12:55 | t/p | 2041 | 0.08 | 1.16939 | 0.00000 | 1.16939 | 2.16 | 16567.58 |
| 4085 | 2026.01.22 12:56 | sell | 2046 | 0.08 | 1.16945 | 0.00000 | 1.16918 | ||
| 4086 | 2026.01.22 13:02 | t/p | 2046 | 0.08 | 1.16918 | 0.00000 | 1.16918 | 2.16 | 16569.74 |
| 4087 | 2026.01.22 13:06 | buy | 2047 | 0.08 | 1.16912 | 0.00000 | 1.16939 | ||
| 4088 | 2026.01.22 13:09 | t/p | 2047 | 0.08 | 1.16939 | 0.00000 | 1.16939 | 2.16 | 16571.90 |
| 4089 | 2026.01.22 13:13 | sell | 2048 | 0.08 | 1.16945 | 0.00000 | 1.16918 | ||
| 4090 | 2026.01.22 13:14 | t/p | 2038 | 0.04 | 1.16959 | 0.00000 | 1.16959 | 1.08 | 16572.98 |
| 4091 | 2026.01.22 13:18 | sell | 2049 | 0.16 | 1.16965 | 0.00000 | 1.16938 | ||
| 4092 | 2026.01.22 13:19 | sell | 2050 | 0.32 | 1.16985 | 0.00000 | 1.16958 | ||
| 4093 | 2026.01.22 13:19 | t/p | 2014 | 0.02 | 1.16988 | 0.00000 | 1.16988 | 0.54 | 16573.52 |
| 4094 | 2026.01.22 13:44 | sell | 2051 | 0.64 | 1.17005 | 0.00000 | 1.16978 | ||
| 4095 | 2026.01.22 13:44 | t/p | 2008 | 0.08 | 1.17008 | 0.00000 | 1.17008 | 2.16 | 16575.68 |
| 4096 | 2026.01.22 13:49 | sell | 2052 | 1.28 | 1.17025 | 0.00000 | 1.16998 | ||
| 4097 | 2026.02.19 23:57 | close at stop | 2052 | 1.28 | 1.17737 | 0.00000 | 1.16998 | -911.36 | 15664.32 |
| 4098 | 2026.02.19 23:57 | close at stop | 2051 | 0.64 | 1.17737 | 0.00000 | 1.16978 | -468.48 | 15195.84 |
| 4099 | 2026.02.19 23:57 | close at stop | 2050 | 0.32 | 1.17737 | 0.00000 | 1.16958 | -240.64 | 14955.20 |
| 4100 | 2026.02.19 23:57 | close at stop | 2049 | 0.16 | 1.17737 | 0.00000 | 1.16938 | -123.52 | 14831.68 |
| 4101 | 2026.02.19 23:57 | close at stop | 2048 | 0.08 | 1.17737 | 0.00000 | 1.16918 | -63.36 | 14768.32 |
| 4102 | 2026.02.19 23:57 | close at stop | 2045 | 0.04 | 1.17737 | 0.00000 | 1.16898 | -32.48 | 14735.84 |
| 4103 | 2026.02.19 23:57 | close at stop | 2044 | 0.02 | 1.17737 | 0.00000 | 1.16878 | -16.64 | 14719.20 |
| 4104 | 2026.02.19 23:57 | close at stop | 2033 | 0.01 | 1.17737 | 0.00000 | 1.16858 | -8.52 | 14710.68 |