Strategy Tester Report
vlado
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | slippage=5; shift=0; Lots=0.1; MaximumRisk=10; mm=0; WPRLen=100; WPRLevel=-50; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (19) | ||
| Total net profit | -2604.98 | Gross profit | 522.53 | Gross loss | -3127.51 |
| Profit factor | 0.17 | Expected payoff | -1.26 | ||
| Absolute drawdown | 2608.25 | Maximal drawdown | 2821.77 (27.63%) | Relative drawdown | 27.63% (2821.77) |
| Total trades | 2070 | Short positions (won %) | 1035 (0.77%) | Long positions (won %) | 1035 (1.16%) |
| Profit trades (% of total) | 20 (0.97%) | Loss trades (% of total) | 2050 (99.03%) | ||
| Largest | profit trade | 203.40 | loss trade | -15.18 | |
| Average | profit trade | 26.13 | loss trade | -1.53 | |
| Maximum | consecutive wins (profit in money) | 1 (203.40) | consecutive losses (loss in money) | 425 (-644.84) | |
| Maximal | consecutive profit (count of wins) | 203.40 (1) | consecutive loss (count of losses) | -644.84 (425) | |
| Average | consecutive wins | 1 | consecutive losses | 103 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 00:03 | close | 1 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -3.26 | 9996.74 |
| 3 | 2024.10.03 00:05 | sell | 2 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 00:07 | close | 2 | 0.10 | 1.35006 | 0.00000 | 0.00000 | -7.18 | 9989.56 |
| 5 | 2024.10.03 00:07 | buy | 3 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 00:08 | close | 3 | 0.10 | 1.34984 | 0.00000 | 0.00000 | -1.85 | 9987.71 |
| 7 | 2024.10.03 00:08 | sell | 4 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 00:08 | close | 4 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -1.63 | 9986.08 |
| 9 | 2024.10.03 00:08 | buy | 5 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 00:09 | close | 5 | 0.10 | 1.34984 | 0.00000 | 0.00000 | -1.63 | 9984.45 |
| 11 | 2024.10.03 00:09 | sell | 6 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 00:13 | close | 6 | 0.10 | 1.35006 | 0.00000 | 0.00000 | -1.78 | 9982.67 |
| 13 | 2024.10.03 00:13 | buy | 7 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 00:13 | close | 7 | 0.10 | 1.34985 | 0.00000 | 0.00000 | -1.63 | 9981.04 |
| 15 | 2024.10.03 00:13 | sell | 8 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 00:22 | close | 8 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -1.56 | 9979.48 |
| 17 | 2024.10.03 00:22 | buy | 9 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 00:24 | close | 9 | 0.10 | 1.34985 | 0.00000 | 0.00000 | -1.63 | 9977.85 |
| 19 | 2024.10.03 00:25 | sell | 10 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 00:26 | close | 10 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -1.56 | 9976.29 |
| 21 | 2024.10.03 00:26 | buy | 11 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 00:56 | close | 11 | 0.10 | 1.34985 | 0.00000 | 0.00000 | -1.70 | 9974.59 |
| 23 | 2024.10.03 00:56 | sell | 12 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 00:56 | close | 12 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -1.56 | 9973.03 |
| 25 | 2024.10.03 00:56 | buy | 13 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 01:02 | close | 13 | 0.10 | 1.34985 | 0.00000 | 0.00000 | -1.70 | 9971.33 |
| 27 | 2024.10.03 01:02 | sell | 14 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.03 01:04 | close | 14 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -1.56 | 9969.77 |
| 29 | 2024.10.03 01:04 | buy | 15 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.16 14:38 | close | 15 | 0.10 | 1.37809 | 0.00000 | 0.00000 | 203.40 | 10173.17 |
| 31 | 2024.10.16 14:38 | sell | 16 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.16 14:39 | close | 16 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 10171.65 |
| 33 | 2024.10.16 14:39 | buy | 17 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.16 14:56 | close | 17 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10170.20 |
| 35 | 2024.10.16 14:56 | sell | 18 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.16 14:56 | close | 18 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10168.75 |
| 37 | 2024.10.16 14:56 | buy | 19 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.16 14:56 | close | 19 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10167.30 |
| 39 | 2024.10.16 14:56 | sell | 20 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.16 14:56 | close | 20 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10165.85 |
| 41 | 2024.10.16 14:56 | buy | 21 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.16 14:57 | close | 21 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 10164.33 |
| 43 | 2024.10.16 14:57 | sell | 22 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.16 14:59 | close | 22 | 0.10 | 1.37830 | 0.00000 | 0.00000 | -1.60 | 10162.73 |
| 45 | 2024.10.16 15:00 | buy | 23 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.16 15:01 | close | 23 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10161.28 |
| 47 | 2024.10.16 15:01 | sell | 24 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.16 15:01 | close | 24 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10159.83 |
| 49 | 2024.10.16 15:01 | buy | 25 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.16 15:01 | close | 25 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10158.38 |
| 51 | 2024.10.16 15:01 | sell | 26 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.16 15:01 | close | 26 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10156.93 |
| 53 | 2024.10.16 15:01 | buy | 27 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.16 15:01 | close | 27 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10155.48 |
| 55 | 2024.10.16 15:01 | sell | 28 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.16 15:01 | close | 28 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10154.03 |
| 57 | 2024.10.16 15:01 | buy | 29 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.16 15:02 | close | 29 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 10152.51 |
| 59 | 2024.10.16 15:02 | sell | 30 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.16 15:20 | close | 30 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 10150.99 |
| 61 | 2024.10.16 15:20 | buy | 31 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.16 15:21 | close | 31 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10149.54 |
| 63 | 2024.10.16 15:21 | sell | 32 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.16 15:42 | close | 32 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10148.09 |
| 65 | 2024.10.16 15:42 | buy | 33 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.16 15:47 | close | 33 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 10146.57 |
| 67 | 2024.10.16 15:47 | sell | 34 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.16 15:50 | close | 34 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 10145.05 |
| 69 | 2024.10.16 15:50 | buy | 35 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.16 15:52 | close | 35 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 10143.53 |
| 71 | 2024.10.16 15:52 | sell | 36 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.16 16:03 | close | 36 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 10142.01 |
| 73 | 2024.10.16 16:03 | buy | 37 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.16 16:03 | close | 37 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10140.56 |
| 75 | 2024.10.16 16:03 | sell | 38 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.16 16:03 | close | 38 | 0.10 | 1.37830 | 0.00000 | 0.00000 | -1.52 | 10139.04 |
| 77 | 2024.10.16 16:03 | buy | 39 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.16 16:03 | close | 39 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10137.59 |
| 79 | 2024.10.16 16:03 | sell | 40 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.16 16:03 | close | 40 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10136.14 |
| 81 | 2024.10.16 16:03 | buy | 41 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.16 16:03 | close | 41 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10134.69 |
| 83 | 2024.10.16 16:03 | sell | 42 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.16 16:03 | close | 42 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10133.24 |
| 85 | 2024.10.16 16:03 | buy | 43 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.16 16:03 | close | 43 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10131.79 |
| 87 | 2024.10.16 16:03 | sell | 44 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.16 16:03 | close | 44 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10130.34 |
| 89 | 2024.10.16 16:03 | buy | 45 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.16 16:03 | close | 45 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10128.89 |
| 91 | 2024.10.16 16:03 | sell | 46 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.16 16:03 | close | 46 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10127.44 |
| 93 | 2024.10.16 16:03 | buy | 47 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.16 16:03 | close | 47 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10125.99 |
| 95 | 2024.10.16 16:03 | sell | 48 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.16 16:03 | close | 48 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10124.54 |
| 97 | 2024.10.16 16:03 | buy | 49 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.16 16:03 | close | 49 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10123.09 |
| 99 | 2024.10.16 16:03 | sell | 50 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.16 16:03 | close | 50 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10121.64 |
| 101 | 2024.10.16 16:03 | buy | 51 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.16 16:03 | close | 51 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10120.19 |
| 103 | 2024.10.16 16:03 | sell | 52 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.16 16:03 | close | 52 | 0.10 | 1.37830 | 0.00000 | 0.00000 | -1.52 | 10118.67 |
| 105 | 2024.10.16 16:03 | buy | 53 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.16 16:04 | close | 53 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10117.22 |
| 107 | 2024.10.16 16:04 | sell | 54 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.16 16:04 | close | 54 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10115.77 |
| 109 | 2024.10.16 16:04 | buy | 55 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.16 16:04 | close | 55 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10114.32 |
| 111 | 2024.10.16 16:04 | sell | 56 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.16 16:08 | close | 56 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 10112.80 |
| 113 | 2024.10.16 16:08 | buy | 57 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.16 16:08 | close | 57 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10111.35 |
| 115 | 2024.10.16 16:08 | sell | 58 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.16 16:08 | close | 58 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10109.90 |
| 117 | 2024.10.16 16:08 | buy | 59 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.16 16:08 | close | 59 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10108.45 |
| 119 | 2024.10.16 16:08 | sell | 60 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.16 16:08 | close | 60 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10107.00 |
| 121 | 2024.10.16 16:10 | buy | 61 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.16 16:13 | close | 61 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10105.55 |
| 123 | 2024.10.16 16:13 | sell | 62 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.16 16:14 | close | 62 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 10104.03 |
| 125 | 2024.10.16 16:14 | buy | 63 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.16 16:15 | close | 63 | 0.10 | 1.37801 | 0.00000 | 0.00000 | -2.10 | 10101.93 |
| 127 | 2024.10.16 16:15 | sell | 64 | 0.10 | 1.37802 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.16 16:16 | close | 64 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.96 | 10099.97 |
| 129 | 2024.10.16 16:16 | buy | 65 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.16 16:16 | close | 65 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10098.52 |
| 131 | 2024.10.16 16:16 | sell | 66 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.16 17:33 | close | 66 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 10097.00 |
| 133 | 2024.10.16 17:33 | buy | 67 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.16 17:34 | close | 67 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 10095.48 |
| 135 | 2024.10.16 17:34 | sell | 68 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.16 17:34 | close | 68 | 0.10 | 1.37837 | 0.00000 | 0.00000 | -2.10 | 10093.38 |
| 137 | 2024.10.16 17:35 | buy | 69 | 0.10 | 1.37838 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.16 17:37 | close | 69 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -2.10 | 10091.28 |
| 139 | 2024.10.16 17:37 | sell | 70 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.16 18:05 | close | 70 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 10089.76 |
| 141 | 2024.10.16 18:05 | buy | 71 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.16 18:05 | close | 71 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10088.31 |
| 143 | 2024.10.16 18:05 | sell | 72 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.16 18:05 | close | 72 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10086.86 |
| 145 | 2024.10.16 18:05 | buy | 73 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.16 18:05 | close | 73 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10085.41 |
| 147 | 2024.10.16 18:05 | sell | 74 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.16 18:05 | close | 74 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10083.96 |
| 149 | 2024.10.16 18:05 | buy | 75 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.16 18:05 | close | 75 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10082.51 |
| 151 | 2024.10.16 18:05 | sell | 76 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.16 18:06 | close | 76 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 10080.99 |
| 153 | 2024.10.16 18:06 | buy | 77 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.16 18:06 | close | 77 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10079.54 |
| 155 | 2024.10.16 18:06 | sell | 78 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.16 18:06 | close | 78 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10078.09 |
| 157 | 2024.10.16 18:06 | buy | 79 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.16 18:06 | close | 79 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 10076.57 |
| 159 | 2024.10.16 18:06 | sell | 80 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.16 18:06 | close | 80 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10075.12 |
| 161 | 2024.10.17 10:07 | buy | 81 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.17 10:07 | close | 81 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10073.67 |
| 163 | 2024.10.17 10:07 | sell | 82 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.17 10:07 | close | 82 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10072.22 |
| 165 | 2024.10.17 10:07 | buy | 83 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.17 10:07 | close | 83 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10070.77 |
| 167 | 2024.10.17 10:07 | sell | 84 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.17 10:07 | close | 84 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10069.32 |
| 169 | 2024.10.17 10:07 | buy | 85 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.17 10:07 | close | 85 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10067.87 |
| 171 | 2024.10.17 10:09 | sell | 86 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.17 10:09 | close | 86 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10066.42 |
| 173 | 2024.10.17 10:10 | buy | 87 | 0.10 | 1.37842 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.17 10:12 | close | 87 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -2.39 | 10064.03 |
| 175 | 2024.10.17 10:12 | sell | 88 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.17 10:12 | close | 88 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 10062.51 |
| 177 | 2024.10.17 10:12 | buy | 89 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.17 10:12 | close | 89 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10061.06 |
| 179 | 2024.10.17 10:12 | sell | 90 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.17 10:12 | close | 90 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10059.61 |
| 181 | 2024.10.17 10:12 | buy | 91 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.17 10:12 | close | 91 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10058.16 |
| 183 | 2024.10.17 10:12 | sell | 92 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.17 10:12 | close | 92 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10056.71 |
| 185 | 2024.10.17 10:12 | buy | 93 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.17 10:12 | close | 93 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 10055.19 |
| 187 | 2024.10.17 10:12 | sell | 94 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.17 10:14 | close | 94 | 0.10 | 1.37833 | 0.00000 | 0.00000 | -1.81 | 10053.38 |
| 189 | 2024.10.17 10:15 | buy | 95 | 0.10 | 1.37834 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.17 10:15 | close | 95 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.81 | 10051.57 |
| 191 | 2024.10.17 10:15 | sell | 96 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.17 10:16 | close | 96 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10050.12 |
| 193 | 2024.10.17 10:16 | buy | 97 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.17 10:27 | close | 97 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 10048.60 |
| 195 | 2024.10.17 10:27 | sell | 98 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.17 10:27 | close | 98 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10047.15 |
| 197 | 2024.10.17 10:27 | buy | 99 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.17 10:27 | close | 99 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10045.70 |
| 199 | 2024.10.17 10:27 | sell | 100 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.17 10:27 | close | 100 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10044.25 |
| 201 | 2024.10.17 10:27 | buy | 101 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.17 10:27 | close | 101 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10042.80 |
| 203 | 2024.10.17 10:27 | sell | 102 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.17 10:27 | close | 102 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10041.35 |
| 205 | 2024.10.17 10:27 | buy | 103 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.17 10:27 | close | 103 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10039.90 |
| 207 | 2024.10.17 10:27 | sell | 104 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.17 10:27 | close | 104 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10038.45 |
| 209 | 2024.10.17 10:30 | buy | 105 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.17 10:30 | close | 105 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10037.00 |
| 211 | 2024.10.17 10:30 | sell | 106 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.17 10:30 | close | 106 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10035.55 |
| 213 | 2024.10.17 10:30 | buy | 107 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.17 10:30 | close | 107 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10034.10 |
| 215 | 2024.10.17 10:30 | sell | 108 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.17 10:30 | close | 108 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10032.65 |
| 217 | 2024.10.17 10:30 | buy | 109 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.17 10:30 | close | 109 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10031.20 |
| 219 | 2024.10.17 10:30 | sell | 110 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.17 10:30 | close | 110 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10029.75 |
| 221 | 2024.10.17 10:30 | buy | 111 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.17 10:30 | close | 111 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10028.30 |
| 223 | 2024.10.17 10:30 | sell | 112 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.17 10:30 | close | 112 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10026.85 |
| 225 | 2024.10.17 10:30 | buy | 113 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.17 10:30 | close | 113 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10025.40 |
| 227 | 2024.10.17 10:30 | sell | 114 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.17 10:31 | close | 114 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10023.95 |
| 229 | 2024.10.17 10:31 | buy | 115 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.17 10:31 | close | 115 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10022.50 |
| 231 | 2024.10.17 10:31 | sell | 116 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.17 10:31 | close | 116 | 0.10 | 1.37830 | 0.00000 | 0.00000 | -1.52 | 10020.98 |
| 233 | 2024.10.17 10:31 | buy | 117 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.17 10:31 | close | 117 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10019.53 |
| 235 | 2024.10.17 10:31 | sell | 118 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.17 10:35 | close | 118 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10018.08 |
| 237 | 2024.10.17 10:35 | buy | 119 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.17 10:35 | close | 119 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10016.63 |
| 239 | 2024.10.17 10:35 | sell | 120 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.17 10:35 | close | 120 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10015.18 |
| 241 | 2024.10.17 10:35 | buy | 121 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.17 10:35 | close | 121 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10013.73 |
| 243 | 2024.10.17 10:35 | sell | 122 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.17 10:35 | close | 122 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10012.28 |
| 245 | 2024.10.17 10:35 | buy | 123 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.17 10:35 | close | 123 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10010.83 |
| 247 | 2024.10.17 10:35 | sell | 124 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.17 10:35 | close | 124 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10009.38 |
| 249 | 2024.10.17 10:35 | buy | 125 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.17 10:35 | close | 125 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10007.93 |
| 251 | 2024.10.17 10:35 | sell | 126 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.17 10:35 | close | 126 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10006.48 |
| 253 | 2024.10.17 10:35 | buy | 127 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.17 10:35 | close | 127 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10005.03 |
| 255 | 2024.10.17 10:35 | sell | 128 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.17 10:35 | close | 128 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10003.58 |
| 257 | 2024.10.17 10:35 | buy | 129 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.17 10:35 | close | 129 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 10002.13 |
| 259 | 2024.10.17 10:35 | sell | 130 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.17 10:35 | close | 130 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 10000.68 |
| 261 | 2024.10.17 10:35 | buy | 131 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.17 10:35 | close | 131 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9999.23 |
| 263 | 2024.10.17 10:35 | sell | 132 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.17 10:35 | close | 132 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9997.78 |
| 265 | 2024.10.17 10:35 | buy | 133 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.17 10:35 | close | 133 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9996.33 |
| 267 | 2024.10.17 10:36 | sell | 134 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.17 10:36 | close | 134 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9994.88 |
| 269 | 2024.10.17 10:36 | buy | 135 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.17 10:36 | close | 135 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 9993.36 |
| 271 | 2024.10.17 10:36 | sell | 136 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.17 10:40 | close | 136 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9991.91 |
| 273 | 2024.10.17 10:40 | buy | 137 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.17 11:03 | close | 137 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9990.46 |
| 275 | 2024.10.17 11:03 | sell | 138 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.17 11:03 | close | 138 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9989.01 |
| 277 | 2024.10.17 11:03 | buy | 139 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.17 11:03 | close | 139 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9987.56 |
| 279 | 2024.10.17 11:03 | sell | 140 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.17 11:03 | close | 140 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9986.11 |
| 281 | 2024.10.17 11:03 | buy | 141 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.17 11:08 | close | 141 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 9984.59 |
| 283 | 2024.10.17 11:08 | sell | 142 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.17 11:09 | close | 142 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 9983.07 |
| 285 | 2024.10.17 11:09 | buy | 143 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.17 11:09 | close | 143 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9981.62 |
| 287 | 2024.10.17 11:10 | sell | 144 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.17 11:13 | close | 144 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.74 | 9979.88 |
| 289 | 2024.10.17 11:13 | buy | 145 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.17 11:13 | close | 145 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9978.43 |
| 291 | 2024.10.17 11:13 | sell | 146 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.17 11:13 | close | 146 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9976.98 |
| 293 | 2024.10.17 11:13 | buy | 147 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.17 11:13 | close | 147 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9975.53 |
| 295 | 2024.10.17 11:13 | sell | 148 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.17 11:13 | close | 148 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9974.08 |
| 297 | 2024.10.17 11:13 | buy | 149 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.17 11:13 | close | 149 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9972.63 |
| 299 | 2024.10.17 11:13 | sell | 150 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.17 11:13 | close | 150 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9971.18 |
| 301 | 2024.10.17 11:13 | buy | 151 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.17 11:13 | close | 151 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9969.73 |
| 303 | 2024.10.17 11:14 | sell | 152 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.17 11:14 | close | 152 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9968.28 |
| 305 | 2024.10.17 11:14 | buy | 153 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.17 11:14 | close | 153 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9966.83 |
| 307 | 2024.10.17 11:14 | sell | 154 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.17 11:17 | close | 154 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 9965.31 |
| 309 | 2024.10.17 11:17 | buy | 155 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.17 11:20 | close | 155 | 0.10 | 1.37806 | 0.00000 | 0.00000 | -1.67 | 9963.64 |
| 311 | 2024.10.17 11:20 | sell | 156 | 0.10 | 1.37807 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.17 11:21 | close | 156 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.60 | 9962.04 |
| 313 | 2024.10.17 11:21 | buy | 157 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.17 11:58 | close | 157 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 9960.52 |
| 315 | 2024.10.17 11:58 | sell | 158 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.17 11:59 | close | 158 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 9959.00 |
| 317 | 2024.10.17 11:59 | buy | 159 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.17 11:59 | close | 159 | 0.10 | 1.37806 | 0.00000 | 0.00000 | -1.74 | 9957.26 |
| 319 | 2024.10.17 12:00 | sell | 160 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.17 12:00 | close | 160 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.74 | 9955.52 |
| 321 | 2024.10.17 12:00 | buy | 161 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.17 12:01 | close | 161 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9954.07 |
| 323 | 2024.10.17 12:01 | sell | 162 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.17 12:01 | close | 162 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9952.62 |
| 325 | 2024.10.17 12:15 | buy | 163 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.17 12:15 | close | 163 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9951.17 |
| 327 | 2024.10.17 12:15 | sell | 164 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.17 12:15 | close | 164 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9949.72 |
| 329 | 2024.10.17 12:15 | buy | 165 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.17 12:15 | close | 165 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9948.27 |
| 331 | 2024.10.17 12:15 | sell | 166 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.17 12:15 | close | 166 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9946.82 |
| 333 | 2024.10.17 12:15 | buy | 167 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.17 12:15 | close | 167 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9945.37 |
| 335 | 2024.10.17 12:15 | sell | 168 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.17 12:15 | close | 168 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9943.92 |
| 337 | 2024.10.17 12:15 | buy | 169 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.17 12:15 | close | 169 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9942.47 |
| 339 | 2024.10.17 12:15 | sell | 170 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.17 12:15 | close | 170 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9941.02 |
| 341 | 2024.10.17 12:15 | buy | 171 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.17 12:15 | close | 171 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9939.57 |
| 343 | 2024.10.17 12:15 | sell | 172 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.17 12:16 | close | 172 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 9938.05 |
| 345 | 2024.10.17 12:16 | buy | 173 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.17 12:16 | close | 173 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9936.60 |
| 347 | 2024.10.17 12:16 | sell | 174 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.17 12:16 | close | 174 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9935.15 |
| 349 | 2024.10.17 12:16 | buy | 175 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.17 12:16 | close | 175 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 9933.63 |
| 351 | 2024.10.17 12:16 | sell | 176 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.17 12:16 | close | 176 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9932.18 |
| 353 | 2024.10.17 12:23 | buy | 177 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.17 12:23 | close | 177 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9930.73 |
| 355 | 2024.10.17 12:23 | sell | 178 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.17 12:23 | close | 178 | 0.10 | 1.37830 | 0.00000 | 0.00000 | -1.52 | 9929.21 |
| 357 | 2024.10.17 12:23 | buy | 179 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.17 12:25 | close | 179 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9927.76 |
| 359 | 2024.10.17 12:25 | sell | 180 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.17 12:26 | close | 180 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 9926.24 |
| 361 | 2024.10.17 12:26 | buy | 181 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.17 12:33 | close | 181 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 9924.72 |
| 363 | 2024.10.17 12:33 | sell | 182 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.17 12:33 | close | 182 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9923.27 |
| 365 | 2024.10.17 12:33 | buy | 183 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.17 12:33 | close | 183 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9921.82 |
| 367 | 2024.10.17 12:33 | sell | 184 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.17 12:33 | close | 184 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9920.37 |
| 369 | 2024.10.17 12:33 | buy | 185 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.17 12:33 | close | 185 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9918.92 |
| 371 | 2024.10.17 12:36 | sell | 186 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.17 12:36 | close | 186 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9917.47 |
| 373 | 2024.10.17 12:57 | buy | 187 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.17 12:57 | close | 187 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9916.02 |
| 375 | 2024.10.17 13:02 | sell | 188 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.17 13:02 | close | 188 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9914.57 |
| 377 | 2024.10.17 13:33 | buy | 189 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.17 13:33 | close | 189 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9913.12 |
| 379 | 2024.10.17 13:33 | sell | 190 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.17 13:34 | close | 190 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9911.67 |
| 381 | 2024.10.17 13:34 | buy | 191 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.17 13:34 | close | 191 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9910.22 |
| 383 | 2024.10.17 13:34 | sell | 192 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.17 13:34 | close | 192 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9908.77 |
| 385 | 2024.10.17 13:35 | buy | 193 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.17 13:39 | close | 193 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 9907.25 |
| 387 | 2024.10.17 13:39 | sell | 194 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.17 13:41 | close | 194 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9905.80 |
| 389 | 2024.10.17 13:41 | buy | 195 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.17 13:41 | close | 195 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9904.35 |
| 391 | 2024.10.17 13:41 | sell | 196 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.17 13:41 | close | 196 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9902.90 |
| 393 | 2024.10.17 13:41 | buy | 197 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.17 13:41 | close | 197 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9901.45 |
| 395 | 2024.10.17 13:41 | sell | 198 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.17 15:07 | close | 198 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 9899.93 |
| 397 | 2024.10.17 15:07 | buy | 199 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.17 15:09 | close | 199 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9898.48 |
| 399 | 2024.10.17 15:09 | sell | 200 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.17 15:11 | close | 200 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9897.03 |
| 401 | 2024.10.17 15:11 | buy | 201 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.17 15:11 | close | 201 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9895.58 |
| 403 | 2024.10.17 15:17 | sell | 202 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.17 15:17 | close | 202 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9894.13 |
| 405 | 2024.10.17 15:17 | buy | 203 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.17 15:17 | close | 203 | 0.10 | 1.37808 | 0.00000 | 0.00000 | -1.52 | 9892.61 |
| 407 | 2024.10.17 15:17 | sell | 204 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.17 15:21 | close | 204 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9891.16 |
| 409 | 2024.10.17 15:21 | buy | 205 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.17 15:21 | close | 205 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9889.71 |
| 411 | 2024.10.17 15:21 | sell | 206 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.17 15:21 | close | 206 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9888.26 |
| 413 | 2024.10.17 15:21 | buy | 207 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.17 15:21 | close | 207 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9886.81 |
| 415 | 2024.10.17 15:21 | sell | 208 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.17 15:21 | close | 208 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9885.36 |
| 417 | 2024.10.17 15:30 | buy | 209 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.17 15:52 | close | 209 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9883.91 |
| 419 | 2024.10.17 15:53 | sell | 210 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.17 15:54 | close | 210 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9882.46 |
| 421 | 2024.10.17 15:54 | buy | 211 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.17 15:54 | close | 211 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9881.01 |
| 423 | 2024.10.17 15:54 | sell | 212 | 0.10 | 1.37797 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.17 15:57 | close | 212 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -2.32 | 9878.69 |
| 425 | 2024.10.17 15:57 | buy | 213 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.17 15:57 | close | 213 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9877.24 |
| 427 | 2024.10.17 15:59 | sell | 214 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.17 16:01 | close | 214 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -2.10 | 9875.14 |
| 429 | 2024.10.17 16:01 | buy | 215 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.17 16:23 | close | 215 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 9873.62 |
| 431 | 2024.10.17 16:23 | sell | 216 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.17 16:23 | close | 216 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 9872.10 |
| 433 | 2024.10.17 16:23 | buy | 217 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.17 16:24 | close | 217 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9870.65 |
| 435 | 2024.10.17 16:24 | sell | 218 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.17 16:24 | close | 218 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9869.20 |
| 437 | 2024.10.17 16:24 | buy | 219 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.17 16:24 | close | 219 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9867.75 |
| 439 | 2024.10.17 16:24 | sell | 220 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.17 16:24 | close | 220 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 9866.23 |
| 441 | 2024.10.17 16:24 | buy | 221 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.17 16:33 | close | 221 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9864.78 |
| 443 | 2024.10.17 16:33 | sell | 222 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.17 16:33 | close | 222 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9863.33 |
| 445 | 2024.10.17 16:33 | buy | 223 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.17 16:33 | close | 223 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9861.88 |
| 447 | 2024.10.17 16:33 | sell | 224 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.17 16:33 | close | 224 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9860.43 |
| 449 | 2024.10.17 16:33 | buy | 225 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.17 16:33 | close | 225 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9858.98 |
| 451 | 2024.10.17 16:33 | sell | 226 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.17 16:33 | close | 226 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9857.53 |
| 453 | 2024.10.17 16:33 | buy | 227 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.17 16:33 | close | 227 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9856.08 |
| 455 | 2024.10.17 16:33 | sell | 228 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.17 16:33 | close | 228 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9854.63 |
| 457 | 2024.10.17 16:33 | buy | 229 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.17 16:33 | close | 229 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9853.18 |
| 459 | 2024.10.17 16:33 | sell | 230 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.17 16:33 | close | 230 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9851.73 |
| 461 | 2024.10.17 16:33 | buy | 231 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.17 16:33 | close | 231 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9850.28 |
| 463 | 2024.10.17 16:33 | sell | 232 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.17 16:34 | close | 232 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 9848.76 |
| 465 | 2024.10.17 16:34 | buy | 233 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.17 16:34 | close | 233 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9847.31 |
| 467 | 2024.10.17 16:34 | sell | 234 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.17 16:34 | close | 234 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9845.86 |
| 469 | 2024.10.17 16:34 | buy | 235 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.17 16:37 | close | 235 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 9844.34 |
| 471 | 2024.10.17 16:37 | sell | 236 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.17 16:37 | close | 236 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9842.89 |
| 473 | 2024.10.17 16:37 | buy | 237 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.17 16:37 | close | 237 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9841.44 |
| 475 | 2024.10.17 16:37 | sell | 238 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.17 16:37 | close | 238 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9839.99 |
| 477 | 2024.10.17 16:37 | buy | 239 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.17 16:37 | close | 239 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9838.54 |
| 479 | 2024.10.17 16:37 | sell | 240 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.17 16:37 | close | 240 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9837.09 |
| 481 | 2024.10.17 16:37 | buy | 241 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.17 16:37 | close | 241 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 9835.57 |
| 483 | 2024.10.17 16:37 | sell | 242 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.17 16:56 | close | 242 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9834.12 |
| 485 | 2024.10.17 16:56 | buy | 243 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.17 16:56 | close | 243 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9832.67 |
| 487 | 2024.10.17 16:56 | sell | 244 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.17 16:56 | close | 244 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9831.22 |
| 489 | 2024.10.17 16:56 | buy | 245 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.17 16:56 | close | 245 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9829.77 |
| 491 | 2024.10.17 16:56 | sell | 246 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.17 17:03 | close | 246 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9828.32 |
| 493 | 2024.10.17 17:03 | buy | 247 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.17 17:04 | close | 247 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 9826.80 |
| 495 | 2024.10.17 17:04 | sell | 248 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.17 17:05 | close | 248 | 0.10 | 1.37840 | 0.00000 | 0.00000 | -2.32 | 9824.48 |
| 497 | 2024.10.17 17:05 | buy | 249 | 0.10 | 1.37841 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.17 17:08 | close | 249 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -2.32 | 9822.16 |
| 499 | 2024.10.17 17:08 | sell | 250 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.17 17:09 | close | 250 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 9820.64 |
| 501 | 2024.10.17 17:09 | buy | 251 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.17 17:09 | close | 251 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9819.19 |
| 503 | 2024.10.17 17:10 | sell | 252 | 0.10 | 1.37792 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.17 17:11 | close | 252 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -2.68 | 9816.51 |
| 505 | 2024.10.17 17:11 | buy | 253 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.17 17:11 | close | 253 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9815.06 |
| 507 | 2024.10.17 17:11 | sell | 254 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.17 17:11 | close | 254 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9813.61 |
| 509 | 2024.10.17 17:28 | buy | 255 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.17 17:28 | close | 255 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9812.16 |
| 511 | 2024.10.17 17:28 | sell | 256 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.17 17:28 | close | 256 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9810.71 |
| 513 | 2024.10.17 17:28 | buy | 257 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.17 17:28 | close | 257 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9809.26 |
| 515 | 2024.10.17 17:28 | sell | 258 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.17 17:32 | close | 258 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9807.81 |
| 517 | 2024.10.17 17:32 | buy | 259 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.17 17:38 | close | 259 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9806.36 |
| 519 | 2024.10.17 17:38 | sell | 260 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.17 17:39 | close | 260 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9804.91 |
| 521 | 2024.10.17 17:39 | buy | 261 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.17 17:39 | close | 261 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9803.46 |
| 523 | 2024.10.17 17:40 | sell | 262 | 0.10 | 1.37804 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.17 17:41 | close | 262 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.81 | 9801.65 |
| 525 | 2024.10.17 17:41 | buy | 263 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.17 17:41 | close | 263 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9800.20 |
| 527 | 2024.10.17 17:41 | sell | 264 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.17 17:41 | close | 264 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9798.75 |
| 529 | 2024.10.17 17:42 | buy | 265 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.17 17:42 | close | 265 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9797.30 |
| 531 | 2024.10.17 17:42 | sell | 266 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.17 17:42 | close | 266 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9795.85 |
| 533 | 2024.10.17 17:42 | buy | 267 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.17 17:42 | close | 267 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9794.40 |
| 535 | 2024.10.17 17:42 | sell | 268 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.17 17:42 | close | 268 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9792.95 |
| 537 | 2024.10.17 17:42 | buy | 269 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.17 17:42 | close | 269 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9791.50 |
| 539 | 2024.10.17 17:42 | sell | 270 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.17 17:42 | close | 270 | 0.10 | 1.37830 | 0.00000 | 0.00000 | -1.52 | 9789.98 |
| 541 | 2024.10.17 17:42 | buy | 271 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.17 17:47 | close | 271 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9788.53 |
| 543 | 2024.10.17 17:47 | sell | 272 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.17 17:50 | close | 272 | 0.10 | 1.37844 | 0.00000 | 0.00000 | -2.61 | 9785.92 |
| 545 | 2024.10.17 17:50 | buy | 273 | 0.10 | 1.37843 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.17 18:32 | close | 273 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -2.47 | 9783.45 |
| 547 | 2024.10.17 18:32 | sell | 274 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.17 18:35 | close | 274 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.52 | 9781.93 |
| 549 | 2024.10.17 18:35 | buy | 275 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.17 18:37 | close | 275 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 9780.41 |
| 551 | 2024.10.17 18:37 | sell | 276 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.17 18:41 | close | 276 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9778.96 |
| 553 | 2024.10.17 18:41 | buy | 277 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.17 18:45 | close | 277 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.52 | 9777.44 |
| 555 | 2024.10.17 18:45 | sell | 278 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.17 18:46 | close | 278 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9775.99 |
| 557 | 2024.10.17 18:46 | buy | 279 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.17 18:46 | close | 279 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9774.54 |
| 559 | 2024.10.17 18:46 | sell | 280 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.17 18:46 | close | 280 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9773.09 |
| 561 | 2024.10.17 18:46 | buy | 281 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.17 18:46 | close | 281 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9771.64 |
| 563 | 2024.10.17 18:46 | sell | 282 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.17 18:46 | close | 282 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9770.19 |
| 565 | 2024.10.17 18:46 | buy | 283 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.17 18:46 | close | 283 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9768.74 |
| 567 | 2024.10.17 18:46 | sell | 284 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.17 18:46 | close | 284 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9767.29 |
| 569 | 2024.10.17 18:47 | buy | 285 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.17 18:47 | close | 285 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9765.84 |
| 571 | 2024.10.17 18:47 | sell | 286 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.17 18:47 | close | 286 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9764.39 |
| 573 | 2024.10.17 18:47 | buy | 287 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.17 18:47 | close | 287 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9762.94 |
| 575 | 2024.10.17 18:47 | sell | 288 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.17 18:47 | close | 288 | 0.10 | 1.37829 | 0.00000 | 0.00000 | -1.45 | 9761.49 |
| 577 | 2024.10.17 18:47 | buy | 289 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.17 18:47 | close | 289 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -1.45 | 9760.04 |
| 579 | 2024.10.17 19:00 | sell | 290 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.17 19:02 | close | 290 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9758.59 |
| 581 | 2024.10.17 19:02 | buy | 291 | 0.10 | 1.37918 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.17 19:48 | close | 291 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.52 | 9757.07 |
| 583 | 2024.10.17 19:48 | sell | 292 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.17 19:49 | close | 292 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9755.62 |
| 585 | 2024.10.17 19:49 | buy | 293 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.17 19:49 | close | 293 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.45 | 9754.17 |
| 587 | 2024.10.17 19:49 | sell | 294 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.17 19:49 | close | 294 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9752.72 |
| 589 | 2024.10.17 19:50 | buy | 295 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.17 19:50 | close | 295 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.45 | 9751.27 |
| 591 | 2024.10.17 19:50 | sell | 296 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.17 19:50 | close | 296 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9749.82 |
| 593 | 2024.10.17 19:50 | buy | 297 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.17 19:50 | close | 297 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.45 | 9748.37 |
| 595 | 2024.10.17 19:50 | sell | 298 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.17 19:50 | close | 298 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9746.92 |
| 597 | 2024.10.17 19:50 | buy | 299 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.17 19:50 | close | 299 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.45 | 9745.47 |
| 599 | 2024.10.17 19:50 | sell | 300 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.17 19:50 | close | 300 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9744.02 |
| 601 | 2024.10.17 19:50 | buy | 301 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.17 19:50 | close | 301 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.45 | 9742.57 |
| 603 | 2024.10.17 19:50 | sell | 302 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.17 19:50 | close | 302 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9741.12 |
| 605 | 2024.10.17 19:50 | buy | 303 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.17 19:50 | close | 303 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.45 | 9739.67 |
| 607 | 2024.10.17 19:51 | sell | 304 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.17 19:51 | close | 304 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9738.22 |
| 609 | 2024.10.17 19:51 | buy | 305 | 0.10 | 1.37918 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.17 19:51 | close | 305 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.52 | 9736.70 |
| 611 | 2024.10.17 19:51 | sell | 306 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.17 19:56 | close | 306 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9735.25 |
| 613 | 2024.10.17 19:56 | buy | 307 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.17 19:56 | close | 307 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.45 | 9733.80 |
| 615 | 2024.10.17 19:56 | sell | 308 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.17 19:56 | close | 308 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9732.35 |
| 617 | 2024.10.17 19:56 | buy | 309 | 0.10 | 1.37918 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.17 19:56 | close | 309 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.52 | 9730.83 |
| 619 | 2024.10.17 19:56 | sell | 310 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.17 20:01 | close | 310 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9729.38 |
| 621 | 2024.10.17 20:01 | buy | 311 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.17 20:01 | close | 311 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.45 | 9727.93 |
| 623 | 2024.10.17 20:01 | sell | 312 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.17 20:01 | close | 312 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9726.48 |
| 625 | 2024.10.17 20:01 | buy | 313 | 0.10 | 1.37918 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.17 20:01 | close | 313 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.52 | 9724.96 |
| 627 | 2024.10.17 20:01 | sell | 314 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.17 20:01 | close | 314 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9723.51 |
| 629 | 2024.10.17 20:06 | buy | 315 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.17 20:06 | close | 315 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.45 | 9722.06 |
| 631 | 2024.10.17 20:10 | sell | 316 | 0.10 | 1.37894 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.17 20:12 | close | 316 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.67 | 9720.39 |
| 633 | 2024.10.17 20:12 | buy | 317 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.17 20:12 | close | 317 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.45 | 9718.94 |
| 635 | 2024.10.17 20:15 | sell | 318 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.17 20:15 | close | 318 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9717.49 |
| 637 | 2024.10.17 20:17 | buy | 319 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.17 20:17 | close | 319 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.45 | 9716.04 |
| 639 | 2024.10.17 20:20 | sell | 320 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.17 20:20 | close | 320 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9714.59 |
| 641 | 2024.10.17 20:21 | buy | 321 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.17 20:21 | close | 321 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -1.45 | 9713.14 |
| 643 | 2024.10.17 20:53 | sell | 322 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.17 20:54 | close | 322 | 0.10 | 1.37917 | 0.00000 | 0.00000 | -1.45 | 9711.69 |
| 645 | 2024.10.17 20:55 | buy | 323 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.17 21:00 | close | 323 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -0.29 | 9711.40 |
| 647 | 2024.10.17 21:00 | sell | 324 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.17 21:02 | close | 324 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9709.95 |
| 649 | 2024.10.17 21:02 | buy | 325 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.17 21:08 | close | 325 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9708.50 |
| 651 | 2024.10.17 21:08 | sell | 326 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.17 21:08 | close | 326 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9707.05 |
| 653 | 2024.10.17 21:08 | buy | 327 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.17 21:08 | close | 327 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9705.60 |
| 655 | 2024.10.17 21:08 | sell | 328 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.17 21:09 | close | 328 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9704.15 |
| 657 | 2024.10.17 21:09 | buy | 329 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.17 21:12 | close | 329 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9702.70 |
| 659 | 2024.10.17 21:12 | sell | 330 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.17 21:25 | close | 330 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9701.25 |
| 661 | 2024.10.17 21:25 | buy | 331 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.17 21:27 | close | 331 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9699.80 |
| 663 | 2024.10.17 21:27 | sell | 332 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.17 21:31 | close | 332 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9698.35 |
| 665 | 2024.10.17 21:31 | buy | 333 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.18 00:02 | close | 333 | 0.10 | 1.37897 | 0.00000 | 0.00000 | -2.61 | 9695.74 |
| 667 | 2024.10.18 00:03 | sell | 334 | 0.10 | 1.37903 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.18 00:17 | close | 334 | 0.10 | 1.37935 | 0.00000 | 0.00000 | -2.32 | 9693.42 |
| 669 | 2024.10.18 00:17 | buy | 335 | 0.10 | 1.37936 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.18 00:20 | close | 335 | 0.10 | 1.37912 | 0.00000 | 0.00000 | -1.74 | 9691.68 |
| 671 | 2024.10.18 00:20 | sell | 336 | 0.10 | 1.37909 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.18 00:23 | close | 336 | 0.10 | 1.37935 | 0.00000 | 0.00000 | -1.88 | 9689.80 |
| 673 | 2024.10.18 00:23 | buy | 337 | 0.10 | 1.37936 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.18 00:31 | close | 337 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.67 | 9688.13 |
| 675 | 2024.10.18 00:32 | sell | 338 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.18 00:35 | close | 338 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9686.68 |
| 677 | 2024.10.18 00:36 | buy | 339 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.18 00:36 | close | 339 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9685.23 |
| 679 | 2024.10.18 00:36 | sell | 340 | 0.10 | 1.37912 | 0.00000 | 0.00000 | ||
| 680 | 2024.10.18 00:36 | close | 340 | 0.10 | 1.37935 | 0.00000 | 0.00000 | -1.67 | 9683.56 |
| 681 | 2024.10.18 00:36 | buy | 341 | 0.10 | 1.37937 | 0.00000 | 0.00000 | ||
| 682 | 2024.10.18 04:30 | close | 341 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.74 | 9681.82 |
| 683 | 2024.10.18 04:30 | sell | 342 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.18 04:31 | close | 342 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9680.37 |
| 685 | 2024.10.18 04:31 | buy | 343 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.18 04:42 | close | 343 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9678.92 |
| 687 | 2024.10.18 04:42 | sell | 344 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.18 04:42 | close | 344 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9677.47 |
| 689 | 2024.10.18 04:42 | buy | 345 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.18 04:42 | close | 345 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9676.02 |
| 691 | 2024.10.18 04:43 | sell | 346 | 0.10 | 1.37912 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.18 04:58 | close | 346 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.59 | 9674.43 |
| 693 | 2024.10.18 04:58 | buy | 347 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.18 04:59 | close | 347 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9672.98 |
| 695 | 2024.10.18 04:59 | sell | 348 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.18 04:59 | close | 348 | 0.10 | 1.37937 | 0.00000 | 0.00000 | -1.67 | 9671.31 |
| 697 | 2024.10.18 05:00 | buy | 349 | 0.10 | 1.37936 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.18 05:00 | close | 349 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.67 | 9669.64 |
| 699 | 2024.10.18 05:00 | sell | 350 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.18 05:00 | close | 350 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9668.19 |
| 701 | 2024.10.18 05:00 | buy | 351 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.18 05:01 | close | 351 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9666.74 |
| 703 | 2024.10.18 05:01 | sell | 352 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.18 05:06 | close | 352 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9665.29 |
| 705 | 2024.10.18 05:06 | buy | 353 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.18 05:10 | close | 353 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9663.84 |
| 707 | 2024.10.18 05:10 | sell | 354 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.18 05:10 | close | 354 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9662.39 |
| 709 | 2024.10.18 05:10 | buy | 355 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.18 05:11 | close | 355 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9660.94 |
| 711 | 2024.10.18 05:11 | sell | 356 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.18 05:11 | close | 356 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9659.49 |
| 713 | 2024.10.18 05:11 | buy | 357 | 0.10 | 1.37935 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.18 05:32 | close | 357 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.60 | 9657.89 |
| 715 | 2024.10.18 05:32 | sell | 358 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.18 05:34 | close | 358 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9656.44 |
| 717 | 2024.10.18 05:34 | buy | 359 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.18 05:35 | close | 359 | 0.10 | 1.37900 | 0.00000 | 0.00000 | -2.39 | 9654.05 |
| 719 | 2024.10.18 05:35 | sell | 360 | 0.10 | 1.37899 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.18 05:51 | close | 360 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -2.54 | 9651.51 |
| 721 | 2024.10.18 05:51 | buy | 361 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.18 06:04 | close | 361 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9650.06 |
| 723 | 2024.10.18 06:04 | sell | 362 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.18 06:06 | close | 362 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9648.61 |
| 725 | 2024.10.18 06:06 | buy | 363 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.18 08:53 | close | 363 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9647.16 |
| 727 | 2024.10.18 08:53 | sell | 364 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 728 | 2024.10.18 08:53 | close | 364 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9645.71 |
| 729 | 2024.10.18 08:53 | buy | 365 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.18 09:09 | close | 365 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9644.26 |
| 731 | 2024.10.18 09:09 | sell | 366 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.18 09:12 | close | 366 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9642.81 |
| 733 | 2024.10.18 09:12 | buy | 367 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.18 09:14 | close | 367 | 0.10 | 1.37909 | 0.00000 | 0.00000 | -1.74 | 9641.07 |
| 735 | 2024.10.18 09:15 | sell | 368 | 0.10 | 1.37908 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.18 09:41 | close | 368 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.88 | 9639.19 |
| 737 | 2024.10.18 09:41 | buy | 369 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.18 10:45 | close | 369 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9637.74 |
| 739 | 2024.10.18 10:45 | sell | 370 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.18 10:47 | close | 370 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9636.29 |
| 741 | 2024.10.18 10:47 | buy | 371 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.18 10:53 | close | 371 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9634.84 |
| 743 | 2024.10.18 10:53 | sell | 372 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.18 11:00 | close | 372 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9633.39 |
| 745 | 2024.10.18 11:00 | buy | 373 | 0.10 | 1.37935 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.18 11:02 | close | 373 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.60 | 9631.79 |
| 747 | 2024.10.18 11:02 | sell | 374 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.18 11:05 | close | 374 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9630.34 |
| 749 | 2024.10.18 11:05 | buy | 375 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.18 11:07 | close | 375 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9628.89 |
| 751 | 2024.10.18 11:07 | sell | 376 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.18 11:11 | close | 376 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9627.44 |
| 753 | 2024.10.18 11:11 | buy | 377 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.18 11:19 | close | 377 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9625.99 |
| 755 | 2024.10.18 11:19 | sell | 378 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.18 11:21 | close | 378 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9624.54 |
| 757 | 2024.10.18 11:21 | buy | 379 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.18 11:21 | close | 379 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9623.09 |
| 759 | 2024.10.18 11:21 | sell | 380 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.18 11:22 | close | 380 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9621.64 |
| 761 | 2024.10.18 11:22 | buy | 381 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.18 11:25 | close | 381 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9620.19 |
| 763 | 2024.10.18 11:25 | sell | 382 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.18 11:26 | close | 382 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9618.74 |
| 765 | 2024.10.18 11:26 | buy | 383 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.18 11:33 | close | 383 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9617.29 |
| 767 | 2024.10.18 11:33 | sell | 384 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.18 11:34 | close | 384 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9615.84 |
| 769 | 2024.10.18 11:34 | buy | 385 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.18 11:35 | close | 385 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9614.39 |
| 771 | 2024.10.18 11:35 | sell | 386 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.18 11:35 | close | 386 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9612.94 |
| 773 | 2024.10.18 11:35 | buy | 387 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.18 11:36 | close | 387 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9611.49 |
| 775 | 2024.10.18 11:36 | sell | 388 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.18 11:36 | close | 388 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9610.04 |
| 777 | 2024.10.18 11:36 | buy | 389 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.18 12:07 | close | 389 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9608.59 |
| 779 | 2024.10.18 12:07 | sell | 390 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.18 12:22 | close | 390 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9607.14 |
| 781 | 2024.10.18 12:22 | buy | 391 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.18 12:53 | close | 391 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9605.69 |
| 783 | 2024.10.18 12:53 | sell | 392 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.18 12:54 | close | 392 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9604.24 |
| 785 | 2024.10.18 12:54 | buy | 393 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.18 12:55 | close | 393 | 0.10 | 1.37910 | 0.00000 | 0.00000 | -1.67 | 9602.57 |
| 787 | 2024.10.18 12:55 | sell | 394 | 0.10 | 1.37911 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.18 12:56 | close | 394 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.67 | 9600.90 |
| 789 | 2024.10.18 12:56 | buy | 395 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.18 13:33 | close | 395 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9599.45 |
| 791 | 2024.10.18 13:33 | sell | 396 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.18 13:33 | close | 396 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9598.00 |
| 793 | 2024.10.18 13:33 | buy | 397 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.18 13:38 | close | 397 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9596.55 |
| 795 | 2024.10.18 13:38 | sell | 398 | 0.10 | 1.37912 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.18 13:39 | close | 398 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.59 | 9594.96 |
| 797 | 2024.10.18 13:39 | buy | 399 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.18 13:39 | close | 399 | 0.10 | 1.37909 | 0.00000 | 0.00000 | -1.74 | 9593.22 |
| 799 | 2024.10.18 13:40 | sell | 400 | 0.10 | 1.37907 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.18 13:42 | close | 400 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.96 | 9591.26 |
| 801 | 2024.10.18 13:42 | buy | 401 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.18 13:45 | close | 401 | 0.10 | 1.37909 | 0.00000 | 0.00000 | -1.74 | 9589.52 |
| 803 | 2024.10.18 13:45 | sell | 402 | 0.10 | 1.37910 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.18 13:46 | close | 402 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.74 | 9587.78 |
| 805 | 2024.10.18 13:46 | buy | 403 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.18 13:46 | close | 403 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9586.33 |
| 807 | 2024.10.18 13:46 | sell | 404 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.18 13:47 | close | 404 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9584.88 |
| 809 | 2024.10.18 13:47 | buy | 405 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.18 13:52 | close | 405 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9583.43 |
| 811 | 2024.10.18 13:52 | sell | 406 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 812 | 2024.10.18 13:55 | close | 406 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9581.98 |
| 813 | 2024.10.18 13:55 | buy | 407 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 814 | 2024.10.18 13:58 | close | 407 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9580.53 |
| 815 | 2024.10.18 13:58 | sell | 408 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.18 14:03 | close | 408 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9579.08 |
| 817 | 2024.10.18 14:03 | buy | 409 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.18 14:04 | close | 409 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9577.63 |
| 819 | 2024.10.18 14:04 | sell | 410 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 820 | 2024.10.18 14:05 | close | 410 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9576.18 |
| 821 | 2024.10.18 14:05 | buy | 411 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 822 | 2024.10.18 14:15 | close | 411 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9574.73 |
| 823 | 2024.10.18 14:15 | sell | 412 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 824 | 2024.10.18 14:16 | close | 412 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9573.28 |
| 825 | 2024.10.18 14:16 | buy | 413 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 826 | 2024.10.18 14:23 | close | 413 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9571.83 |
| 827 | 2024.10.18 14:23 | sell | 414 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 828 | 2024.10.18 14:23 | close | 414 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9570.38 |
| 829 | 2024.10.18 14:23 | buy | 415 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 830 | 2024.10.18 14:25 | close | 415 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9568.93 |
| 831 | 2024.10.18 14:25 | sell | 416 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 832 | 2024.10.18 14:33 | close | 416 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9567.48 |
| 833 | 2024.10.18 14:33 | buy | 417 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 834 | 2024.10.18 14:34 | close | 417 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9566.03 |
| 835 | 2024.10.18 14:34 | sell | 418 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 836 | 2024.10.18 14:35 | close | 418 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9564.58 |
| 837 | 2024.10.18 14:35 | buy | 419 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 838 | 2024.10.18 14:37 | close | 419 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9563.13 |
| 839 | 2024.10.18 14:37 | sell | 420 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 840 | 2024.10.18 15:11 | close | 420 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9561.68 |
| 841 | 2024.10.18 15:11 | buy | 421 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.18 15:15 | close | 421 | 0.10 | 1.37911 | 0.00000 | 0.00000 | -1.60 | 9560.08 |
| 843 | 2024.10.18 15:15 | sell | 422 | 0.10 | 1.37912 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.18 15:16 | close | 422 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.59 | 9558.49 |
| 845 | 2024.10.18 15:16 | buy | 423 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.18 15:16 | close | 423 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9557.04 |
| 847 | 2024.10.18 15:16 | sell | 424 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.18 15:23 | close | 424 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9555.59 |
| 849 | 2024.10.18 15:23 | buy | 425 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.18 15:24 | close | 425 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9554.14 |
| 851 | 2024.10.18 15:24 | sell | 426 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 852 | 2024.10.18 15:24 | close | 426 | 0.10 | 1.37939 | 0.00000 | 0.00000 | -1.81 | 9552.33 |
| 853 | 2024.10.18 15:25 | buy | 427 | 0.10 | 1.37938 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.18 15:26 | close | 427 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.81 | 9550.52 |
| 855 | 2024.10.18 15:26 | sell | 428 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.18 15:26 | close | 428 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9549.07 |
| 857 | 2024.10.18 15:26 | buy | 429 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.18 15:27 | close | 429 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9547.62 |
| 859 | 2024.10.18 15:27 | sell | 430 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.18 15:33 | close | 430 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9546.17 |
| 861 | 2024.10.18 15:33 | buy | 431 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.18 15:34 | close | 431 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9544.72 |
| 863 | 2024.10.18 15:34 | sell | 432 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.18 15:36 | close | 432 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9543.27 |
| 865 | 2024.10.18 15:36 | buy | 433 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.18 16:23 | close | 433 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9541.82 |
| 867 | 2024.10.18 16:23 | sell | 434 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.18 16:24 | close | 434 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9540.37 |
| 869 | 2024.10.18 16:24 | buy | 435 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.18 16:25 | close | 435 | 0.10 | 1.37903 | 0.00000 | 0.00000 | -2.18 | 9538.19 |
| 871 | 2024.10.18 16:25 | sell | 436 | 0.10 | 1.37902 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.18 16:33 | close | 436 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -2.32 | 9535.87 |
| 873 | 2024.10.18 16:33 | buy | 437 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.18 16:34 | close | 437 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -1.45 | 9534.42 |
| 875 | 2024.10.18 16:34 | sell | 438 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.18 16:34 | close | 438 | 0.10 | 1.37945 | 0.00000 | 0.00000 | -2.25 | 9532.17 |
| 877 | 2024.10.18 16:35 | buy | 439 | 0.10 | 1.37946 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.18 16:37 | close | 439 | 0.10 | 1.37913 | 0.00000 | 0.00000 | -2.39 | 9529.78 |
| 879 | 2024.10.18 16:37 | sell | 440 | 0.10 | 1.37914 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.18 16:42 | close | 440 | 0.10 | 1.37934 | 0.00000 | 0.00000 | -1.45 | 9528.33 |
| 881 | 2024.10.18 16:42 | buy | 441 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.24 04:01 | close | 441 | 0.10 | 1.38233 | 0.00000 | 0.00000 | 21.70 | 9550.03 |
| 883 | 2024.10.24 04:01 | sell | 442 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 884 | 2024.10.24 04:01 | close | 442 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9548.58 |
| 885 | 2024.10.24 04:01 | buy | 443 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.24 04:01 | close | 443 | 0.10 | 1.38232 | 0.00000 | 0.00000 | -1.52 | 9547.06 |
| 887 | 2024.10.24 04:01 | sell | 444 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.24 04:01 | close | 444 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9545.61 |
| 889 | 2024.10.24 04:01 | buy | 445 | 0.10 | 1.38254 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.24 05:48 | close | 445 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.52 | 9544.09 |
| 891 | 2024.10.24 05:48 | sell | 446 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.24 05:48 | close | 446 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.52 | 9542.57 |
| 893 | 2024.10.24 05:48 | buy | 447 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 894 | 2024.10.24 05:48 | close | 447 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9541.12 |
| 895 | 2024.10.24 05:48 | sell | 448 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 896 | 2024.10.24 05:48 | close | 448 | 0.10 | 1.38254 | 0.00000 | 0.00000 | -1.52 | 9539.60 |
| 897 | 2024.10.24 05:48 | buy | 449 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.24 05:48 | close | 449 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9538.15 |
| 899 | 2024.10.24 05:49 | sell | 450 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.24 05:49 | close | 450 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9536.70 |
| 901 | 2024.10.24 05:49 | buy | 451 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.24 05:49 | close | 451 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9535.25 |
| 903 | 2024.10.24 05:49 | sell | 452 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.24 05:49 | close | 452 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9533.80 |
| 905 | 2024.10.24 05:49 | buy | 453 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.24 05:49 | close | 453 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9532.35 |
| 907 | 2024.10.24 05:49 | sell | 454 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.24 05:49 | close | 454 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9530.90 |
| 909 | 2024.10.24 05:49 | buy | 455 | 0.10 | 1.38254 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.24 05:50 | close | 455 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.52 | 9529.38 |
| 911 | 2024.10.24 05:50 | sell | 456 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.24 05:52 | close | 456 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9527.93 |
| 913 | 2024.10.24 05:52 | buy | 457 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.24 05:52 | close | 457 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9526.48 |
| 915 | 2024.10.24 05:52 | sell | 458 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.24 05:52 | close | 458 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9525.03 |
| 917 | 2024.10.24 05:52 | buy | 459 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.24 05:52 | close | 459 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9523.58 |
| 919 | 2024.10.24 05:52 | sell | 460 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.24 05:52 | close | 460 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9522.13 |
| 921 | 2024.10.24 05:52 | buy | 461 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.24 05:52 | close | 461 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9520.68 |
| 923 | 2024.10.24 05:52 | sell | 462 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.24 05:52 | close | 462 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9519.23 |
| 925 | 2024.10.24 05:52 | buy | 463 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.24 05:52 | close | 463 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9517.78 |
| 927 | 2024.10.24 05:52 | sell | 464 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.24 05:52 | close | 464 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9516.33 |
| 929 | 2024.10.24 05:52 | buy | 465 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.24 05:52 | close | 465 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9514.88 |
| 931 | 2024.10.24 05:52 | sell | 466 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.24 05:52 | close | 466 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.52 | 9513.36 |
| 933 | 2024.10.24 05:52 | buy | 467 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.24 05:52 | close | 467 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9511.91 |
| 935 | 2024.10.24 07:43 | sell | 468 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 936 | 2024.10.24 07:43 | close | 468 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9510.46 |
| 937 | 2024.10.24 07:44 | buy | 469 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.24 07:44 | close | 469 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9509.01 |
| 939 | 2024.10.24 07:47 | sell | 470 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.24 07:47 | close | 470 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9507.56 |
| 941 | 2024.10.24 08:04 | buy | 471 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 942 | 2024.10.24 08:04 | close | 471 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9506.11 |
| 943 | 2024.10.24 08:07 | sell | 472 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 944 | 2024.10.24 08:07 | close | 472 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9504.66 |
| 945 | 2024.10.24 08:07 | buy | 473 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 946 | 2024.10.24 08:07 | close | 473 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9503.21 |
| 947 | 2024.10.24 08:07 | sell | 474 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 948 | 2024.10.24 08:09 | close | 474 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.52 | 9501.69 |
| 949 | 2024.10.24 08:10 | buy | 475 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 950 | 2024.10.24 08:10 | close | 475 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9500.24 |
| 951 | 2024.10.24 08:10 | sell | 476 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.24 08:10 | close | 476 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9498.79 |
| 953 | 2024.10.24 08:10 | buy | 477 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 954 | 2024.10.24 08:10 | close | 477 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9497.34 |
| 955 | 2024.10.24 08:10 | sell | 478 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 956 | 2024.10.24 08:10 | close | 478 | 0.10 | 1.38254 | 0.00000 | 0.00000 | -1.52 | 9495.82 |
| 957 | 2024.10.24 08:10 | buy | 479 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.24 08:11 | close | 479 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9494.37 |
| 959 | 2024.10.24 08:12 | sell | 480 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 960 | 2024.10.24 08:12 | close | 480 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9492.92 |
| 961 | 2024.10.24 08:12 | buy | 481 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.24 08:12 | close | 481 | 0.10 | 1.38232 | 0.00000 | 0.00000 | -1.52 | 9491.40 |
| 963 | 2024.10.24 08:12 | sell | 482 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.24 09:06 | close | 482 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9489.95 |
| 965 | 2024.10.24 09:06 | buy | 483 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.24 09:06 | close | 483 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9488.50 |
| 967 | 2024.10.24 09:06 | sell | 484 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 968 | 2024.10.24 09:06 | close | 484 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9487.05 |
| 969 | 2024.10.24 09:06 | buy | 485 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 970 | 2024.10.24 09:06 | close | 485 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9485.60 |
| 971 | 2024.10.24 09:06 | sell | 486 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 972 | 2024.10.24 09:06 | close | 486 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9484.15 |
| 973 | 2024.10.24 09:06 | buy | 487 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 974 | 2024.10.24 09:06 | close | 487 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9482.70 |
| 975 | 2024.10.24 09:06 | sell | 488 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 976 | 2024.10.24 09:06 | close | 488 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9481.25 |
| 977 | 2024.10.24 09:06 | buy | 489 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 978 | 2024.10.24 09:06 | close | 489 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9479.80 |
| 979 | 2024.10.24 09:06 | sell | 490 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 980 | 2024.10.24 09:06 | close | 490 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9478.35 |
| 981 | 2024.10.24 09:06 | buy | 491 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 982 | 2024.10.24 09:06 | close | 491 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9476.90 |
| 983 | 2024.10.24 09:06 | sell | 492 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 984 | 2024.10.24 09:06 | close | 492 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9475.45 |
| 985 | 2024.10.24 09:06 | buy | 493 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.24 09:06 | close | 493 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9474.00 |
| 987 | 2024.10.24 09:06 | sell | 494 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 988 | 2024.10.24 09:07 | close | 494 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9472.55 |
| 989 | 2024.10.24 09:07 | buy | 495 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 990 | 2024.10.24 09:07 | close | 495 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9471.10 |
| 991 | 2024.10.24 09:07 | sell | 496 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 992 | 2024.10.24 09:07 | close | 496 | 0.10 | 1.38254 | 0.00000 | 0.00000 | -1.52 | 9469.58 |
| 993 | 2024.10.24 09:07 | buy | 497 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 994 | 2024.10.24 09:09 | close | 497 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9468.13 |
| 995 | 2024.10.24 09:09 | sell | 498 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 996 | 2024.10.24 09:09 | close | 498 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9466.68 |
| 997 | 2024.10.24 09:09 | buy | 499 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 998 | 2024.10.24 09:09 | close | 499 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9465.23 |
| 999 | 2024.10.24 09:09 | sell | 500 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1000 | 2024.10.24 09:09 | close | 500 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9463.78 |
| 1001 | 2024.10.24 09:21 | buy | 501 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1002 | 2024.10.24 09:21 | close | 501 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9462.33 |
| 1003 | 2024.10.24 09:32 | sell | 502 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1004 | 2024.10.24 09:32 | close | 502 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9460.88 |
| 1005 | 2024.10.24 09:38 | buy | 503 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1006 | 2024.10.24 09:38 | close | 503 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9459.43 |
| 1007 | 2024.10.24 09:38 | sell | 504 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1008 | 2024.10.24 09:38 | close | 504 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9457.98 |
| 1009 | 2024.10.24 09:38 | buy | 505 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1010 | 2024.10.24 09:38 | close | 505 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9456.53 |
| 1011 | 2024.10.24 09:38 | sell | 506 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 1012 | 2024.10.24 09:41 | close | 506 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.52 | 9455.01 |
| 1013 | 2024.10.24 09:41 | buy | 507 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1014 | 2024.10.24 09:56 | close | 507 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9453.56 |
| 1015 | 2024.10.24 09:56 | sell | 508 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1016 | 2024.10.24 09:56 | close | 508 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9452.11 |
| 1017 | 2024.10.24 09:56 | buy | 509 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1018 | 2024.10.24 09:56 | close | 509 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9450.66 |
| 1019 | 2024.10.24 09:56 | sell | 510 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1020 | 2024.10.24 09:56 | close | 510 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9449.21 |
| 1021 | 2024.10.24 09:56 | buy | 511 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1022 | 2024.10.24 10:06 | close | 511 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9447.76 |
| 1023 | 2024.10.24 10:06 | sell | 512 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 1024 | 2024.10.24 10:06 | close | 512 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.52 | 9446.24 |
| 1025 | 2024.10.24 10:06 | buy | 513 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1026 | 2024.10.24 10:06 | close | 513 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9444.79 |
| 1027 | 2024.10.24 10:06 | sell | 514 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1028 | 2024.10.24 10:06 | close | 514 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9443.34 |
| 1029 | 2024.10.24 10:06 | buy | 515 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1030 | 2024.10.24 10:07 | close | 515 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9441.89 |
| 1031 | 2024.10.24 10:07 | sell | 516 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 1032 | 2024.10.24 10:26 | close | 516 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.52 | 9440.37 |
| 1033 | 2024.10.24 10:26 | buy | 517 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1034 | 2024.10.24 10:26 | close | 517 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9438.92 |
| 1035 | 2024.10.24 10:26 | sell | 518 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.24 10:26 | close | 518 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9437.47 |
| 1037 | 2024.10.24 10:26 | buy | 519 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1038 | 2024.10.24 10:26 | close | 519 | 0.10 | 1.38232 | 0.00000 | 0.00000 | -1.52 | 9435.95 |
| 1039 | 2024.10.24 10:26 | sell | 520 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.24 15:38 | close | 520 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9434.50 |
| 1041 | 2024.10.24 15:38 | buy | 521 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.24 15:38 | close | 521 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9433.05 |
| 1043 | 2024.10.24 15:39 | sell | 522 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1044 | 2024.10.24 15:39 | close | 522 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9431.60 |
| 1045 | 2024.10.24 15:39 | buy | 523 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1046 | 2024.10.24 15:39 | close | 523 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9430.15 |
| 1047 | 2024.10.24 15:39 | sell | 524 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 1048 | 2024.10.24 15:40 | close | 524 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.52 | 9428.63 |
| 1049 | 2024.10.24 15:40 | buy | 525 | 0.10 | 1.38254 | 0.00000 | 0.00000 | ||
| 1050 | 2024.10.24 15:42 | close | 525 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.52 | 9427.11 |
| 1051 | 2024.10.24 15:42 | sell | 526 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1052 | 2024.10.24 15:47 | close | 526 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9425.66 |
| 1053 | 2024.10.24 15:47 | buy | 527 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1054 | 2024.10.24 15:47 | close | 527 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9424.21 |
| 1055 | 2024.10.24 15:47 | sell | 528 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1056 | 2024.10.24 15:47 | close | 528 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9422.76 |
| 1057 | 2024.10.24 15:47 | buy | 529 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1058 | 2024.10.24 15:47 | close | 529 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9421.31 |
| 1059 | 2024.10.24 15:47 | sell | 530 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1060 | 2024.10.24 15:47 | close | 530 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9419.86 |
| 1061 | 2024.10.24 15:47 | buy | 531 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1062 | 2024.10.24 15:47 | close | 531 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9418.41 |
| 1063 | 2024.10.24 15:47 | sell | 532 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1064 | 2024.10.24 15:47 | close | 532 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9416.96 |
| 1065 | 2024.10.24 15:47 | buy | 533 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1066 | 2024.10.24 15:47 | close | 533 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9415.51 |
| 1067 | 2024.10.24 15:47 | sell | 534 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1068 | 2024.10.24 15:47 | close | 534 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9414.06 |
| 1069 | 2024.10.24 15:47 | buy | 535 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1070 | 2024.10.24 15:47 | close | 535 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9412.61 |
| 1071 | 2024.10.24 15:48 | sell | 536 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1072 | 2024.10.24 15:48 | close | 536 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9411.16 |
| 1073 | 2024.10.24 15:48 | buy | 537 | 0.10 | 1.38254 | 0.00000 | 0.00000 | ||
| 1074 | 2024.10.24 15:49 | close | 537 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.52 | 9409.64 |
| 1075 | 2024.10.24 15:49 | sell | 538 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1076 | 2024.10.24 15:49 | close | 538 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9408.19 |
| 1077 | 2024.10.24 15:49 | buy | 539 | 0.10 | 1.38256 | 0.00000 | 0.00000 | ||
| 1078 | 2024.10.24 15:50 | close | 539 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.66 | 9406.53 |
| 1079 | 2024.10.24 15:50 | sell | 540 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1080 | 2024.10.24 15:50 | close | 540 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9405.08 |
| 1081 | 2024.10.24 15:50 | buy | 541 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1082 | 2024.10.24 15:50 | close | 541 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9403.63 |
| 1083 | 2024.10.24 15:50 | sell | 542 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1084 | 2024.10.24 15:50 | close | 542 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9402.18 |
| 1085 | 2024.10.24 15:50 | buy | 543 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1086 | 2024.10.24 15:50 | close | 543 | 0.10 | 1.38232 | 0.00000 | 0.00000 | -1.52 | 9400.66 |
| 1087 | 2024.10.24 15:50 | sell | 544 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1088 | 2024.10.24 15:50 | close | 544 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9399.21 |
| 1089 | 2024.10.24 15:50 | buy | 545 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1090 | 2024.10.24 15:50 | close | 545 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9397.76 |
| 1091 | 2024.10.24 15:50 | sell | 546 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1092 | 2024.10.24 15:50 | close | 546 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9396.31 |
| 1093 | 2024.10.24 15:50 | buy | 547 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1094 | 2024.10.24 15:50 | close | 547 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9394.86 |
| 1095 | 2024.10.24 15:50 | sell | 548 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1096 | 2024.10.24 15:50 | close | 548 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9393.41 |
| 1097 | 2024.10.24 15:50 | buy | 549 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1098 | 2024.10.24 15:50 | close | 549 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9391.96 |
| 1099 | 2024.10.24 15:50 | sell | 550 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1100 | 2024.10.24 15:50 | close | 550 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9390.51 |
| 1101 | 2024.10.24 15:50 | buy | 551 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1102 | 2024.10.24 15:50 | close | 551 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9389.06 |
| 1103 | 2024.10.24 15:50 | sell | 552 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1104 | 2024.10.24 15:50 | close | 552 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9387.61 |
| 1105 | 2024.10.24 15:50 | buy | 553 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1106 | 2024.10.24 15:50 | close | 553 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9386.16 |
| 1107 | 2024.10.24 15:50 | sell | 554 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1108 | 2024.10.24 15:50 | close | 554 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9384.71 |
| 1109 | 2024.10.24 15:50 | buy | 555 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1110 | 2024.10.24 15:50 | close | 555 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9383.26 |
| 1111 | 2024.10.24 15:50 | sell | 556 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1112 | 2024.10.24 15:50 | close | 556 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9381.81 |
| 1113 | 2024.10.24 15:51 | buy | 557 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1114 | 2024.10.24 15:51 | close | 557 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9380.36 |
| 1115 | 2024.10.24 15:51 | sell | 558 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1116 | 2024.10.24 15:51 | close | 558 | 0.10 | 1.38254 | 0.00000 | 0.00000 | -1.52 | 9378.84 |
| 1117 | 2024.10.24 15:51 | buy | 559 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1118 | 2024.10.24 15:55 | close | 559 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9377.39 |
| 1119 | 2024.10.24 15:55 | sell | 560 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1120 | 2024.10.24 15:55 | close | 560 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9375.94 |
| 1121 | 2024.10.24 15:55 | buy | 561 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1122 | 2024.10.24 15:55 | close | 561 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9374.49 |
| 1123 | 2024.10.24 15:55 | sell | 562 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1124 | 2024.10.24 15:56 | close | 562 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9373.04 |
| 1125 | 2024.10.24 15:56 | buy | 563 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1126 | 2024.10.24 15:56 | close | 563 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9371.59 |
| 1127 | 2024.10.24 15:56 | sell | 564 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1128 | 2024.10.24 15:56 | close | 564 | 0.10 | 1.38254 | 0.00000 | 0.00000 | -1.52 | 9370.07 |
| 1129 | 2024.10.24 15:56 | buy | 565 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1130 | 2024.10.24 16:08 | close | 565 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9368.62 |
| 1131 | 2024.10.24 16:08 | sell | 566 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 1132 | 2024.10.24 16:09 | close | 566 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.52 | 9367.10 |
| 1133 | 2024.10.24 16:09 | buy | 567 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1134 | 2024.10.24 16:10 | close | 567 | 0.10 | 1.38232 | 0.00000 | 0.00000 | -1.52 | 9365.58 |
| 1135 | 2024.10.24 16:10 | sell | 568 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1136 | 2024.10.24 16:11 | close | 568 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9364.13 |
| 1137 | 2024.10.24 16:11 | buy | 569 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1138 | 2024.10.24 16:11 | close | 569 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9362.68 |
| 1139 | 2024.10.24 16:11 | sell | 570 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1140 | 2024.10.24 16:11 | close | 570 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9361.23 |
| 1141 | 2024.10.24 16:31 | buy | 571 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 1142 | 2024.10.24 16:31 | close | 571 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.45 | 9359.78 |
| 1143 | 2024.10.24 16:31 | sell | 572 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 1144 | 2024.10.24 16:31 | close | 572 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.45 | 9358.33 |
| 1145 | 2024.10.24 16:31 | buy | 573 | 0.10 | 1.38254 | 0.00000 | 0.00000 | ||
| 1146 | 2024.10.24 16:31 | close | 573 | 0.10 | 1.38233 | 0.00000 | 0.00000 | -1.52 | 9356.81 |
| 1147 | 2024.10.24 16:31 | sell | 574 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 1148 | 2024.10.24 16:42 | close | 574 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -1.52 | 9355.29 |
| 1149 | 2024.10.24 16:42 | buy | 575 | 0.10 | 1.38254 | 0.00000 | 0.00000 | ||
| 1150 | 2024.10.25 15:48 | close | 575 | 0.10 | 1.38389 | 0.00000 | 0.00000 | 9.76 | 9365.05 |
| 1151 | 2024.10.25 15:48 | sell | 576 | 0.10 | 1.38390 | 0.00000 | 0.00000 | ||
| 1152 | 2024.10.25 15:48 | close | 576 | 0.10 | 1.38410 | 0.00000 | 0.00000 | -1.44 | 9363.61 |
| 1153 | 2024.10.25 15:48 | buy | 577 | 0.10 | 1.38409 | 0.00000 | 0.00000 | ||
| 1154 | 2024.10.25 16:02 | close | 577 | 0.10 | 1.38389 | 0.00000 | 0.00000 | -1.45 | 9362.16 |
| 1155 | 2024.10.25 16:02 | sell | 578 | 0.10 | 1.38390 | 0.00000 | 0.00000 | ||
| 1156 | 2024.10.25 16:05 | close | 578 | 0.10 | 1.38410 | 0.00000 | 0.00000 | -1.44 | 9360.72 |
| 1157 | 2024.10.25 16:05 | buy | 579 | 0.10 | 1.38411 | 0.00000 | 0.00000 | ||
| 1158 | 2024.10.25 16:08 | close | 579 | 0.10 | 1.38389 | 0.00000 | 0.00000 | -1.59 | 9359.13 |
| 1159 | 2024.10.25 16:08 | sell | 580 | 0.10 | 1.38390 | 0.00000 | 0.00000 | ||
| 1160 | 2024.10.25 16:09 | close | 580 | 0.10 | 1.38410 | 0.00000 | 0.00000 | -1.44 | 9357.69 |
| 1161 | 2024.10.25 16:09 | buy | 581 | 0.10 | 1.38409 | 0.00000 | 0.00000 | ||
| 1162 | 2024.10.25 16:09 | close | 581 | 0.10 | 1.38380 | 0.00000 | 0.00000 | -2.10 | 9355.59 |
| 1163 | 2024.10.25 16:10 | sell | 582 | 0.10 | 1.38381 | 0.00000 | 0.00000 | ||
| 1164 | 2024.10.25 16:13 | close | 582 | 0.10 | 1.38410 | 0.00000 | 0.00000 | -2.10 | 9353.49 |
| 1165 | 2024.10.25 16:13 | buy | 583 | 0.10 | 1.38409 | 0.00000 | 0.00000 | ||
| 1166 | 2024.10.25 16:13 | close | 583 | 0.10 | 1.38389 | 0.00000 | 0.00000 | -1.45 | 9352.04 |
| 1167 | 2024.10.25 16:13 | sell | 584 | 0.10 | 1.38390 | 0.00000 | 0.00000 | ||
| 1168 | 2024.10.25 16:16 | close | 584 | 0.10 | 1.38410 | 0.00000 | 0.00000 | -1.44 | 9350.60 |
| 1169 | 2024.10.25 16:16 | buy | 585 | 0.10 | 1.38411 | 0.00000 | 0.00000 | ||
| 1170 | 2024.10.31 22:00 | close | 585 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 47.67 | 9398.27 |
| 1171 | 2024.10.31 22:00 | sell | 586 | 0.10 | 1.39073 | 0.00000 | 0.00000 | ||
| 1172 | 2024.10.31 22:12 | close | 586 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -3.45 | 9394.82 |
| 1173 | 2024.10.31 22:12 | buy | 587 | 0.10 | 1.39122 | 0.00000 | 0.00000 | ||
| 1174 | 2024.10.31 22:12 | close | 587 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.51 | 9393.31 |
| 1175 | 2024.10.31 22:12 | sell | 588 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1176 | 2024.10.31 22:12 | close | 588 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9391.87 |
| 1177 | 2024.10.31 22:12 | buy | 589 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1178 | 2024.10.31 22:12 | close | 589 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9390.43 |
| 1179 | 2024.10.31 22:12 | sell | 590 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1180 | 2024.10.31 22:12 | close | 590 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9388.99 |
| 1181 | 2024.10.31 22:12 | buy | 591 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1182 | 2024.10.31 22:12 | close | 591 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9387.55 |
| 1183 | 2024.10.31 22:14 | sell | 592 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1184 | 2024.10.31 22:14 | close | 592 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9386.11 |
| 1185 | 2024.10.31 22:15 | buy | 593 | 0.10 | 1.39122 | 0.00000 | 0.00000 | ||
| 1186 | 2024.10.31 22:15 | close | 593 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.51 | 9384.60 |
| 1187 | 2024.10.31 22:15 | sell | 594 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1188 | 2024.10.31 22:15 | close | 594 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9383.16 |
| 1189 | 2024.10.31 22:15 | buy | 595 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1190 | 2024.10.31 22:15 | close | 595 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9381.72 |
| 1191 | 2024.10.31 22:15 | sell | 596 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1192 | 2024.10.31 22:15 | close | 596 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9380.28 |
| 1193 | 2024.10.31 22:15 | buy | 597 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1194 | 2024.10.31 22:15 | close | 597 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9378.84 |
| 1195 | 2024.10.31 22:15 | sell | 598 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1196 | 2024.10.31 22:15 | close | 598 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9377.40 |
| 1197 | 2024.10.31 22:15 | buy | 599 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1198 | 2024.10.31 22:15 | close | 599 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9375.96 |
| 1199 | 2024.10.31 22:15 | sell | 600 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1200 | 2024.10.31 22:15 | close | 600 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9374.52 |
| 1201 | 2024.10.31 22:15 | buy | 601 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1202 | 2024.10.31 22:15 | close | 601 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9373.08 |
| 1203 | 2024.10.31 22:15 | sell | 602 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1204 | 2024.10.31 22:15 | close | 602 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9371.64 |
| 1205 | 2024.10.31 22:15 | buy | 603 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1206 | 2024.10.31 22:15 | close | 603 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9370.20 |
| 1207 | 2024.10.31 22:15 | sell | 604 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1208 | 2024.10.31 22:15 | close | 604 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9368.76 |
| 1209 | 2024.10.31 22:15 | buy | 605 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1210 | 2024.10.31 22:15 | close | 605 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9367.32 |
| 1211 | 2024.10.31 22:15 | sell | 606 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1212 | 2024.10.31 22:15 | close | 606 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9365.88 |
| 1213 | 2024.10.31 22:15 | buy | 607 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1214 | 2024.10.31 22:15 | close | 607 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9364.44 |
| 1215 | 2024.10.31 22:15 | sell | 608 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1216 | 2024.10.31 22:15 | close | 608 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9363.00 |
| 1217 | 2024.10.31 22:15 | buy | 609 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1218 | 2024.10.31 22:15 | close | 609 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9361.56 |
| 1219 | 2024.10.31 22:15 | sell | 610 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
| 1220 | 2024.10.31 22:16 | close | 610 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.51 | 9360.05 |
| 1221 | 2024.10.31 22:16 | buy | 611 | 0.10 | 1.39122 | 0.00000 | 0.00000 | ||
| 1222 | 2024.11.01 15:37 | close | 611 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.51 | 9358.54 |
| 1223 | 2024.11.01 15:37 | sell | 612 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1224 | 2024.11.01 15:37 | close | 612 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9357.10 |
| 1225 | 2024.11.01 15:37 | buy | 613 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1226 | 2024.11.01 15:37 | close | 613 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9355.66 |
| 1227 | 2024.11.01 15:37 | sell | 614 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1228 | 2024.11.01 15:37 | close | 614 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9354.22 |
| 1229 | 2024.11.01 15:37 | buy | 615 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1230 | 2024.11.01 15:37 | close | 615 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9352.78 |
| 1231 | 2024.11.01 15:37 | sell | 616 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1232 | 2024.11.01 15:37 | close | 616 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9351.34 |
| 1233 | 2024.11.01 15:37 | buy | 617 | 0.10 | 1.39122 | 0.00000 | 0.00000 | ||
| 1234 | 2024.11.01 15:37 | close | 617 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.51 | 9349.83 |
| 1235 | 2024.11.01 15:37 | sell | 618 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1236 | 2024.11.01 15:43 | close | 618 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9348.39 |
| 1237 | 2024.11.01 15:43 | buy | 619 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1238 | 2024.11.01 15:43 | close | 619 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9346.95 |
| 1239 | 2024.11.01 15:43 | sell | 620 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1240 | 2024.11.01 15:43 | close | 620 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9345.51 |
| 1241 | 2024.11.01 15:43 | buy | 621 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1242 | 2024.11.01 15:43 | close | 621 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9344.07 |
| 1243 | 2024.11.01 15:43 | sell | 622 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1244 | 2024.11.01 15:43 | close | 622 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9342.63 |
| 1245 | 2024.11.01 15:43 | buy | 623 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1246 | 2024.11.01 15:43 | close | 623 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9341.19 |
| 1247 | 2024.11.01 15:43 | sell | 624 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1248 | 2024.11.01 15:43 | close | 624 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9339.75 |
| 1249 | 2024.11.01 15:43 | buy | 625 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1250 | 2024.11.01 15:43 | close | 625 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9338.31 |
| 1251 | 2024.11.01 15:43 | sell | 626 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1252 | 2024.11.01 15:43 | close | 626 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9336.87 |
| 1253 | 2024.11.01 15:43 | buy | 627 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1254 | 2024.11.01 15:43 | close | 627 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9335.43 |
| 1255 | 2024.11.01 15:44 | sell | 628 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1256 | 2024.11.01 15:44 | close | 628 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9333.99 |
| 1257 | 2024.11.01 15:44 | buy | 629 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1258 | 2024.11.01 15:44 | close | 629 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9332.55 |
| 1259 | 2024.11.01 15:44 | sell | 630 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
| 1260 | 2024.11.01 15:48 | close | 630 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.51 | 9331.04 |
| 1261 | 2024.11.01 15:48 | buy | 631 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1262 | 2024.11.01 15:48 | close | 631 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9329.60 |
| 1263 | 2024.11.01 15:48 | sell | 632 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1264 | 2024.11.01 15:48 | close | 632 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9328.16 |
| 1265 | 2024.11.01 15:48 | buy | 633 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1266 | 2024.11.01 15:48 | close | 633 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9326.72 |
| 1267 | 2024.11.01 15:48 | sell | 634 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
| 1268 | 2024.11.01 15:49 | close | 634 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.51 | 9325.21 |
| 1269 | 2024.11.01 15:50 | buy | 635 | 0.10 | 1.39122 | 0.00000 | 0.00000 | ||
| 1270 | 2024.11.01 15:50 | close | 635 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.51 | 9323.70 |
| 1271 | 2024.11.01 15:50 | sell | 636 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
| 1272 | 2024.11.01 15:57 | close | 636 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.51 | 9322.19 |
| 1273 | 2024.11.01 15:57 | buy | 637 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1274 | 2024.11.01 15:57 | close | 637 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9320.75 |
| 1275 | 2024.11.01 15:57 | sell | 638 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1276 | 2024.11.01 15:57 | close | 638 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9319.31 |
| 1277 | 2024.11.01 15:57 | buy | 639 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1278 | 2024.11.01 15:57 | close | 639 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9317.87 |
| 1279 | 2024.11.01 15:57 | sell | 640 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1280 | 2024.11.01 15:57 | close | 640 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9316.43 |
| 1281 | 2024.11.01 15:57 | buy | 641 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1282 | 2024.11.01 15:57 | close | 641 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9314.99 |
| 1283 | 2024.11.01 15:59 | sell | 642 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1284 | 2024.11.01 15:59 | close | 642 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9313.55 |
| 1285 | 2024.11.01 15:59 | buy | 643 | 0.10 | 1.39125 | 0.00000 | 0.00000 | ||
| 1286 | 2024.11.01 16:00 | close | 643 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.73 | 9311.82 |
| 1287 | 2024.11.01 16:00 | sell | 644 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
| 1288 | 2024.11.01 16:02 | close | 644 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.51 | 9310.31 |
| 1289 | 2024.11.01 16:02 | buy | 645 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1290 | 2024.11.01 16:43 | close | 645 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9308.87 |
| 1291 | 2024.11.01 16:43 | sell | 646 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
| 1292 | 2024.11.01 16:44 | close | 646 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.51 | 9307.36 |
| 1293 | 2024.11.01 16:44 | buy | 647 | 0.10 | 1.39122 | 0.00000 | 0.00000 | ||
| 1294 | 2024.11.01 16:44 | close | 647 | 0.10 | 1.39094 | 0.00000 | 0.00000 | -2.01 | 9305.35 |
| 1295 | 2024.11.01 16:45 | sell | 648 | 0.10 | 1.39093 | 0.00000 | 0.00000 | ||
| 1296 | 2024.11.01 16:47 | close | 648 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -2.01 | 9303.34 |
| 1297 | 2024.11.01 16:47 | buy | 649 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1298 | 2024.11.01 16:50 | close | 649 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9301.90 |
| 1299 | 2024.11.01 16:50 | sell | 650 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
| 1300 | 2024.11.01 16:52 | close | 650 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.51 | 9300.39 |
| 1301 | 2024.11.01 16:52 | buy | 651 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1302 | 2024.11.01 17:00 | close | 651 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9298.95 |
| 1303 | 2024.11.01 17:00 | sell | 652 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
| 1304 | 2024.11.01 17:01 | close | 652 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.51 | 9297.44 |
| 1305 | 2024.11.01 17:01 | buy | 653 | 0.10 | 1.39122 | 0.00000 | 0.00000 | ||
| 1306 | 2024.11.01 17:12 | close | 653 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.51 | 9295.93 |
| 1307 | 2024.11.01 17:12 | sell | 654 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1308 | 2024.11.01 17:15 | close | 654 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9294.49 |
| 1309 | 2024.11.01 17:15 | buy | 655 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1310 | 2024.11.01 17:15 | close | 655 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9293.05 |
| 1311 | 2024.11.01 17:15 | sell | 656 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1312 | 2024.11.01 17:15 | close | 656 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9291.61 |
| 1313 | 2024.11.01 17:15 | buy | 657 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1314 | 2024.11.01 17:15 | close | 657 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9290.17 |
| 1315 | 2024.11.01 17:16 | sell | 658 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1316 | 2024.11.01 17:16 | close | 658 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9288.73 |
| 1317 | 2024.11.01 17:16 | buy | 659 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1318 | 2024.11.01 17:16 | close | 659 | 0.10 | 1.39100 | 0.00000 | 0.00000 | -1.51 | 9287.22 |
| 1319 | 2024.11.01 17:16 | sell | 660 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 1320 | 2024.11.01 17:20 | close | 660 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.44 | 9285.78 |
| 1321 | 2024.11.01 17:20 | buy | 661 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1322 | 2024.11.01 17:30 | close | 661 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.44 | 9284.34 |
| 1323 | 2024.11.01 17:30 | sell | 662 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
| 1324 | 2024.11.01 17:31 | close | 662 | 0.10 | 1.39121 | 0.00000 | 0.00000 | -1.51 | 9282.83 |
| 1325 | 2024.11.01 17:31 | buy | 663 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 1326 | 2024.11.04 00:00 | close | 663 | 0.10 | 1.39166 | 0.00000 | 0.00000 | 3.23 | 9286.06 |
| 1327 | 2024.11.04 00:00 | sell | 664 | 0.10 | 1.39153 | 0.00000 | 0.00000 | ||
| 1328 | 2024.11.04 00:02 | close | 664 | 0.10 | 1.39203 | 0.00000 | 0.00000 | -3.59 | 9282.47 |
| 1329 | 2024.11.04 00:02 | buy | 665 | 0.10 | 1.39199 | 0.00000 | 0.00000 | ||
| 1330 | 2024.11.04 01:42 | close | 665 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -2.08 | 9280.39 |
| 1331 | 2024.11.04 01:42 | sell | 666 | 0.10 | 1.39169 | 0.00000 | 0.00000 | ||
| 1332 | 2024.11.04 01:42 | close | 666 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.51 | 9278.88 |
| 1333 | 2024.11.04 01:42 | buy | 667 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1334 | 2024.11.04 01:42 | close | 667 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9277.44 |
| 1335 | 2024.11.04 01:43 | sell | 668 | 0.10 | 1.39169 | 0.00000 | 0.00000 | ||
| 1336 | 2024.11.04 01:53 | close | 668 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.51 | 9275.93 |
| 1337 | 2024.11.04 01:53 | buy | 669 | 0.10 | 1.39191 | 0.00000 | 0.00000 | ||
| 1338 | 2024.11.04 01:53 | close | 669 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.51 | 9274.42 |
| 1339 | 2024.11.04 01:53 | sell | 670 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1340 | 2024.11.04 01:53 | close | 670 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9272.98 |
| 1341 | 2024.11.04 01:53 | buy | 671 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1342 | 2024.11.04 01:53 | close | 671 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9271.54 |
| 1343 | 2024.11.04 01:53 | sell | 672 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1344 | 2024.11.04 01:53 | close | 672 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9270.10 |
| 1345 | 2024.11.04 01:53 | buy | 673 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1346 | 2024.11.04 01:53 | close | 673 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9268.66 |
| 1347 | 2024.11.04 01:54 | sell | 674 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1348 | 2024.11.04 01:54 | close | 674 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9267.22 |
| 1349 | 2024.11.04 01:54 | buy | 675 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1350 | 2024.11.04 01:54 | close | 675 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9265.78 |
| 1351 | 2024.11.04 01:54 | sell | 676 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1352 | 2024.11.04 01:54 | close | 676 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9264.34 |
| 1353 | 2024.11.04 01:54 | buy | 677 | 0.10 | 1.39191 | 0.00000 | 0.00000 | ||
| 1354 | 2024.11.04 01:56 | close | 677 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.51 | 9262.83 |
| 1355 | 2024.11.04 01:56 | sell | 678 | 0.10 | 1.39169 | 0.00000 | 0.00000 | ||
| 1356 | 2024.11.04 01:56 | close | 678 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.51 | 9261.32 |
| 1357 | 2024.11.04 01:56 | buy | 679 | 0.10 | 1.39192 | 0.00000 | 0.00000 | ||
| 1358 | 2024.11.04 02:06 | close | 679 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.58 | 9259.74 |
| 1359 | 2024.11.04 02:06 | sell | 680 | 0.10 | 1.39169 | 0.00000 | 0.00000 | ||
| 1360 | 2024.11.04 02:13 | close | 680 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.51 | 9258.23 |
| 1361 | 2024.11.04 02:13 | buy | 681 | 0.10 | 1.39191 | 0.00000 | 0.00000 | ||
| 1362 | 2024.11.04 02:14 | close | 681 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.51 | 9256.72 |
| 1363 | 2024.11.04 02:14 | sell | 682 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1364 | 2024.11.04 02:15 | close | 682 | 0.10 | 1.39191 | 0.00000 | 0.00000 | -1.51 | 9255.21 |
| 1365 | 2024.11.04 02:15 | buy | 683 | 0.10 | 1.39192 | 0.00000 | 0.00000 | ||
| 1366 | 2024.11.04 02:25 | close | 683 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.58 | 9253.63 |
| 1367 | 2024.11.04 02:25 | sell | 684 | 0.10 | 1.39169 | 0.00000 | 0.00000 | ||
| 1368 | 2024.11.04 02:27 | close | 684 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.51 | 9252.12 |
| 1369 | 2024.11.04 02:27 | buy | 685 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1370 | 2024.11.04 02:36 | close | 685 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9250.68 |
| 1371 | 2024.11.04 02:36 | sell | 686 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1372 | 2024.11.04 02:36 | close | 686 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9249.24 |
| 1373 | 2024.11.04 02:40 | buy | 687 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1374 | 2024.11.04 02:40 | close | 687 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9247.80 |
| 1375 | 2024.11.04 02:40 | sell | 688 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1376 | 2024.11.04 02:40 | close | 688 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9246.36 |
| 1377 | 2024.11.04 02:40 | buy | 689 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1378 | 2024.11.04 02:40 | close | 689 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9244.92 |
| 1379 | 2024.11.04 02:40 | sell | 690 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1380 | 2024.11.04 02:40 | close | 690 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9243.48 |
| 1381 | 2024.11.04 02:40 | buy | 691 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1382 | 2024.11.04 02:40 | close | 691 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9242.04 |
| 1383 | 2024.11.04 02:40 | sell | 692 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1384 | 2024.11.04 02:40 | close | 692 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9240.60 |
| 1385 | 2024.11.04 02:40 | buy | 693 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1386 | 2024.11.04 02:40 | close | 693 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9239.16 |
| 1387 | 2024.11.04 02:40 | sell | 694 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1388 | 2024.11.04 02:40 | close | 694 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9237.72 |
| 1389 | 2024.11.04 02:40 | buy | 695 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1390 | 2024.11.04 02:40 | close | 695 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9236.28 |
| 1391 | 2024.11.04 02:40 | sell | 696 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1392 | 2024.11.04 02:40 | close | 696 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9234.84 |
| 1393 | 2024.11.04 02:41 | buy | 697 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1394 | 2024.11.04 02:41 | close | 697 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9233.40 |
| 1395 | 2024.11.04 02:41 | sell | 698 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1396 | 2024.11.04 02:41 | close | 698 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9231.96 |
| 1397 | 2024.11.04 02:41 | buy | 699 | 0.10 | 1.39191 | 0.00000 | 0.00000 | ||
| 1398 | 2024.11.04 02:41 | close | 699 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.51 | 9230.45 |
| 1399 | 2024.11.04 02:41 | sell | 700 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1400 | 2024.11.04 09:46 | close | 700 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9229.01 |
| 1401 | 2024.11.04 09:46 | buy | 701 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1402 | 2024.11.04 10:07 | close | 701 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9227.57 |
| 1403 | 2024.11.04 10:07 | sell | 702 | 0.10 | 1.39169 | 0.00000 | 0.00000 | ||
| 1404 | 2024.11.04 10:07 | close | 702 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.51 | 9226.06 |
| 1405 | 2024.11.04 10:07 | buy | 703 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1406 | 2024.11.04 10:07 | close | 703 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9224.62 |
| 1407 | 2024.11.04 10:07 | sell | 704 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1408 | 2024.11.04 10:07 | close | 704 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9223.18 |
| 1409 | 2024.11.04 10:07 | buy | 705 | 0.10 | 1.39191 | 0.00000 | 0.00000 | ||
| 1410 | 2024.11.04 10:07 | close | 705 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.51 | 9221.67 |
| 1411 | 2024.11.04 10:07 | sell | 706 | 0.10 | 1.39169 | 0.00000 | 0.00000 | ||
| 1412 | 2024.11.04 10:54 | close | 706 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.51 | 9220.16 |
| 1413 | 2024.11.04 10:54 | buy | 707 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1414 | 2024.11.04 10:54 | close | 707 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9218.72 |
| 1415 | 2024.11.04 10:56 | sell | 708 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1416 | 2024.11.04 10:56 | close | 708 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9217.28 |
| 1417 | 2024.11.04 10:56 | buy | 709 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1418 | 2024.11.04 10:56 | close | 709 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9215.84 |
| 1419 | 2024.11.04 10:56 | sell | 710 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1420 | 2024.11.04 10:56 | close | 710 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9214.40 |
| 1421 | 2024.11.04 10:56 | buy | 711 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1422 | 2024.11.04 10:56 | close | 711 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9212.96 |
| 1423 | 2024.11.04 10:56 | sell | 712 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1424 | 2024.11.04 10:56 | close | 712 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9211.52 |
| 1425 | 2024.11.04 10:56 | buy | 713 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1426 | 2024.11.04 10:56 | close | 713 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9210.08 |
| 1427 | 2024.11.04 10:56 | sell | 714 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1428 | 2024.11.04 10:56 | close | 714 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9208.64 |
| 1429 | 2024.11.04 10:56 | buy | 715 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1430 | 2024.11.04 10:56 | close | 715 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9207.20 |
| 1431 | 2024.11.04 10:56 | sell | 716 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1432 | 2024.11.04 10:56 | close | 716 | 0.10 | 1.39191 | 0.00000 | 0.00000 | -1.51 | 9205.69 |
| 1433 | 2024.11.04 10:56 | buy | 717 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1434 | 2024.11.04 10:57 | close | 717 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9204.25 |
| 1435 | 2024.11.04 10:57 | sell | 718 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1436 | 2024.11.04 10:57 | close | 718 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9202.81 |
| 1437 | 2024.11.04 10:59 | buy | 719 | 0.10 | 1.39191 | 0.00000 | 0.00000 | ||
| 1438 | 2024.11.04 11:01 | close | 719 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.51 | 9201.30 |
| 1439 | 2024.11.04 11:01 | sell | 720 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1440 | 2024.11.04 11:08 | close | 720 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9199.86 |
| 1441 | 2024.11.04 11:08 | buy | 721 | 0.10 | 1.39191 | 0.00000 | 0.00000 | ||
| 1442 | 2024.11.04 11:09 | close | 721 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.51 | 9198.35 |
| 1443 | 2024.11.04 11:09 | sell | 722 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1444 | 2024.11.04 11:09 | close | 722 | 0.10 | 1.39195 | 0.00000 | 0.00000 | -1.80 | 9196.55 |
| 1445 | 2024.11.04 11:10 | buy | 723 | 0.10 | 1.39196 | 0.00000 | 0.00000 | ||
| 1446 | 2024.11.04 11:12 | close | 723 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.87 | 9194.68 |
| 1447 | 2024.11.04 11:12 | sell | 724 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1448 | 2024.11.04 11:12 | close | 724 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9193.24 |
| 1449 | 2024.11.04 11:12 | buy | 725 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1450 | 2024.11.04 11:12 | close | 725 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9191.80 |
| 1451 | 2024.11.04 11:12 | sell | 726 | 0.10 | 1.39169 | 0.00000 | 0.00000 | ||
| 1452 | 2024.11.04 11:15 | close | 726 | 0.10 | 1.39194 | 0.00000 | 0.00000 | -1.80 | 9190.00 |
| 1453 | 2024.11.04 11:15 | buy | 727 | 0.10 | 1.39193 | 0.00000 | 0.00000 | ||
| 1454 | 2024.11.04 11:15 | close | 727 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.65 | 9188.35 |
| 1455 | 2024.11.04 11:15 | sell | 728 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1456 | 2024.11.04 11:15 | close | 728 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9186.91 |
| 1457 | 2024.11.04 11:16 | buy | 729 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1458 | 2024.11.04 11:16 | close | 729 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9185.47 |
| 1459 | 2024.11.04 11:16 | sell | 730 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1460 | 2024.11.04 11:16 | close | 730 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9184.03 |
| 1461 | 2024.11.04 11:16 | buy | 731 | 0.10 | 1.39191 | 0.00000 | 0.00000 | ||
| 1462 | 2024.11.04 11:23 | close | 731 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.51 | 9182.52 |
| 1463 | 2024.11.04 11:23 | sell | 732 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1464 | 2024.11.04 11:23 | close | 732 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9181.08 |
| 1465 | 2024.11.04 11:24 | buy | 733 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1466 | 2024.11.04 11:24 | close | 733 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9179.64 |
| 1467 | 2024.11.04 11:24 | sell | 734 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1468 | 2024.11.04 11:24 | close | 734 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9178.20 |
| 1469 | 2024.11.04 11:24 | buy | 735 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1470 | 2024.11.04 11:25 | close | 735 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9176.76 |
| 1471 | 2024.11.04 11:25 | sell | 736 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1472 | 2024.11.04 12:31 | close | 736 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9175.32 |
| 1473 | 2024.11.04 12:31 | buy | 737 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1474 | 2024.11.04 12:31 | close | 737 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9173.88 |
| 1475 | 2024.11.04 12:31 | sell | 738 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1476 | 2024.11.04 12:31 | close | 738 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9172.44 |
| 1477 | 2024.11.04 12:31 | buy | 739 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1478 | 2024.11.04 12:31 | close | 739 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -1.44 | 9171.00 |
| 1479 | 2024.11.04 12:31 | sell | 740 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1480 | 2024.11.04 12:31 | close | 740 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -1.44 | 9169.56 |
| 1481 | 2024.11.04 12:31 | buy | 741 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 1482 | 2024.11.04 12:31 | close | 741 | 0.10 | 1.39169 | 0.00000 | 0.00000 | -1.51 | 9168.05 |
| 1483 | 2024.11.04 12:31 | sell | 742 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 1484 | 2024.11.06 02:48 | close | 742 | 0.10 | 1.38896 | 0.00000 | 0.00000 | 19.73 | 9187.78 |
| 1485 | 2024.11.06 02:48 | buy | 743 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1486 | 2024.11.06 02:48 | close | 743 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9186.27 |
| 1487 | 2024.11.06 02:48 | sell | 744 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1488 | 2024.11.06 02:48 | close | 744 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9184.83 |
| 1489 | 2024.11.06 02:48 | buy | 745 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1490 | 2024.11.06 02:48 | close | 745 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9183.39 |
| 1491 | 2024.11.06 02:48 | sell | 746 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1492 | 2024.11.06 02:48 | close | 746 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 9181.88 |
| 1493 | 2024.11.06 02:48 | buy | 747 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1494 | 2024.11.06 02:48 | close | 747 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9180.44 |
| 1495 | 2024.11.06 02:48 | sell | 748 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1496 | 2024.11.06 02:48 | close | 748 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9179.00 |
| 1497 | 2024.11.06 02:48 | buy | 749 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1498 | 2024.11.06 02:49 | close | 749 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9177.56 |
| 1499 | 2024.11.06 02:49 | sell | 750 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1500 | 2024.11.06 02:49 | close | 750 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9176.12 |
| 1501 | 2024.11.06 02:49 | buy | 751 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1502 | 2024.11.06 02:49 | close | 751 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9174.68 |
| 1503 | 2024.11.06 02:49 | sell | 752 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1504 | 2024.11.06 02:49 | close | 752 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9173.24 |
| 1505 | 2024.11.06 03:01 | buy | 753 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1506 | 2024.11.06 03:12 | close | 753 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9171.80 |
| 1507 | 2024.11.06 03:12 | sell | 754 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1508 | 2024.11.06 03:28 | close | 754 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 9170.29 |
| 1509 | 2024.11.06 03:28 | buy | 755 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1510 | 2024.11.06 03:28 | close | 755 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9168.85 |
| 1511 | 2024.11.06 03:28 | sell | 756 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1512 | 2024.11.06 03:30 | close | 756 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9167.41 |
| 1513 | 2024.11.06 03:30 | buy | 757 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1514 | 2024.11.06 03:32 | close | 757 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9165.90 |
| 1515 | 2024.11.06 03:32 | sell | 758 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1516 | 2024.11.06 03:32 | close | 758 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9164.46 |
| 1517 | 2024.11.06 03:37 | buy | 759 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1518 | 2024.11.06 03:37 | close | 759 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9163.02 |
| 1519 | 2024.11.06 03:41 | sell | 760 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1520 | 2024.11.06 04:02 | close | 760 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9161.58 |
| 1521 | 2024.11.06 04:02 | buy | 761 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1522 | 2024.11.06 04:02 | close | 761 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9160.14 |
| 1523 | 2024.11.06 04:02 | sell | 762 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1524 | 2024.11.06 04:02 | close | 762 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9158.70 |
| 1525 | 2024.11.06 04:02 | buy | 763 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1526 | 2024.11.06 04:02 | close | 763 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9157.26 |
| 1527 | 2024.11.06 04:02 | sell | 764 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1528 | 2024.11.06 04:02 | close | 764 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9155.82 |
| 1529 | 2024.11.06 04:02 | buy | 765 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1530 | 2024.11.06 04:02 | close | 765 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9154.38 |
| 1531 | 2024.11.06 04:04 | sell | 766 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1532 | 2024.11.06 04:04 | close | 766 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9152.94 |
| 1533 | 2024.11.06 04:04 | buy | 767 | 0.10 | 1.38909 | 0.00000 | 0.00000 | ||
| 1534 | 2024.11.06 10:50 | close | 767 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -2.38 | 9150.56 |
| 1535 | 2024.11.06 10:50 | sell | 768 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1536 | 2024.11.06 10:51 | close | 768 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 9149.05 |
| 1537 | 2024.11.06 10:51 | buy | 769 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1538 | 2024.11.06 12:27 | close | 769 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9147.54 |
| 1539 | 2024.11.06 12:27 | sell | 770 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1540 | 2024.11.06 12:32 | close | 770 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 9146.03 |
| 1541 | 2024.11.06 12:32 | buy | 771 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1542 | 2024.11.06 12:32 | close | 771 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9144.52 |
| 1543 | 2024.11.06 12:32 | sell | 772 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1544 | 2024.11.06 12:32 | close | 772 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9143.08 |
| 1545 | 2024.11.06 12:32 | buy | 773 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1546 | 2024.11.06 12:32 | close | 773 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9141.64 |
| 1547 | 2024.11.06 12:32 | sell | 774 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1548 | 2024.11.06 12:32 | close | 774 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9140.20 |
| 1549 | 2024.11.06 12:32 | buy | 775 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1550 | 2024.11.06 12:34 | close | 775 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9138.69 |
| 1551 | 2024.11.06 12:54 | sell | 776 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1552 | 2024.11.06 12:55 | close | 776 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9137.25 |
| 1553 | 2024.11.06 12:55 | buy | 777 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1554 | 2024.11.06 12:55 | close | 777 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9135.81 |
| 1555 | 2024.11.06 12:55 | sell | 778 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1556 | 2024.11.06 12:55 | close | 778 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9134.37 |
| 1557 | 2024.11.06 12:55 | buy | 779 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1558 | 2024.11.06 12:55 | close | 779 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9132.93 |
| 1559 | 2024.11.06 12:55 | sell | 780 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1560 | 2024.11.06 12:56 | close | 780 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 9131.42 |
| 1561 | 2024.11.06 12:56 | buy | 781 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1562 | 2024.11.06 13:12 | close | 781 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9129.91 |
| 1563 | 2024.11.06 13:12 | sell | 782 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1564 | 2024.11.06 13:12 | close | 782 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9128.47 |
| 1565 | 2024.11.06 13:12 | buy | 783 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1566 | 2024.11.06 13:12 | close | 783 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9127.03 |
| 1567 | 2024.11.06 13:12 | sell | 784 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1568 | 2024.11.06 13:12 | close | 784 | 0.10 | 1.38897 | 0.00000 | 0.00000 | -1.51 | 9125.52 |
| 1569 | 2024.11.06 13:12 | buy | 785 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1570 | 2024.11.07 07:52 | close | 785 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9124.08 |
| 1571 | 2024.11.07 07:52 | sell | 786 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1572 | 2024.11.07 07:52 | close | 786 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9122.64 |
| 1573 | 2024.11.07 07:54 | buy | 787 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1574 | 2024.11.07 07:54 | close | 787 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9121.20 |
| 1575 | 2024.11.07 07:54 | sell | 788 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1576 | 2024.11.07 07:54 | close | 788 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9119.76 |
| 1577 | 2024.11.07 07:54 | buy | 789 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1578 | 2024.11.07 08:30 | close | 789 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9118.25 |
| 1579 | 2024.11.07 08:30 | sell | 790 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1580 | 2024.11.07 08:30 | close | 790 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9116.81 |
| 1581 | 2024.11.07 08:30 | buy | 791 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1582 | 2024.11.07 08:30 | close | 791 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9115.37 |
| 1583 | 2024.11.07 08:30 | sell | 792 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1584 | 2024.11.07 08:30 | close | 792 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9113.93 |
| 1585 | 2024.11.07 08:30 | buy | 793 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1586 | 2024.11.07 08:30 | close | 793 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9112.49 |
| 1587 | 2024.11.07 08:30 | sell | 794 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1588 | 2024.11.07 08:30 | close | 794 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9111.05 |
| 1589 | 2024.11.07 08:30 | buy | 795 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1590 | 2024.11.07 08:30 | close | 795 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9109.54 |
| 1591 | 2024.11.07 08:30 | sell | 796 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1592 | 2024.11.07 08:30 | close | 796 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9108.10 |
| 1593 | 2024.11.07 08:31 | buy | 797 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1594 | 2024.11.07 08:31 | close | 797 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9106.66 |
| 1595 | 2024.11.07 08:31 | sell | 798 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1596 | 2024.11.07 08:31 | close | 798 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 9105.15 |
| 1597 | 2024.11.07 08:31 | buy | 799 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1598 | 2024.11.07 08:37 | close | 799 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9103.64 |
| 1599 | 2024.11.07 08:37 | sell | 800 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1600 | 2024.11.07 08:37 | close | 800 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 9102.13 |
| 1601 | 2024.11.07 08:37 | buy | 801 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1602 | 2024.11.07 08:37 | close | 801 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9100.69 |
| 1603 | 2024.11.07 08:37 | sell | 802 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1604 | 2024.11.07 08:37 | close | 802 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9099.25 |
| 1605 | 2024.11.07 08:37 | buy | 803 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1606 | 2024.11.07 08:37 | close | 803 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9097.74 |
| 1607 | 2024.11.07 08:38 | sell | 804 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1608 | 2024.11.07 08:42 | close | 804 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 9096.23 |
| 1609 | 2024.11.07 08:42 | buy | 805 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1610 | 2024.11.07 08:46 | close | 805 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9094.79 |
| 1611 | 2024.11.07 08:46 | sell | 806 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1612 | 2024.11.07 08:46 | close | 806 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 9093.28 |
| 1613 | 2024.11.07 08:46 | buy | 807 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1614 | 2024.11.07 08:46 | close | 807 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9091.84 |
| 1615 | 2024.11.07 08:46 | sell | 808 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1616 | 2024.11.07 08:47 | close | 808 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9090.40 |
| 1617 | 2024.11.07 08:47 | buy | 809 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1618 | 2024.11.07 08:47 | close | 809 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9088.96 |
| 1619 | 2024.11.07 08:47 | sell | 810 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1620 | 2024.11.07 09:03 | close | 810 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 9087.45 |
| 1621 | 2024.11.07 09:03 | buy | 811 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1622 | 2024.11.07 09:03 | close | 811 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9086.01 |
| 1623 | 2024.11.07 09:03 | sell | 812 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1624 | 2024.11.07 09:03 | close | 812 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9084.57 |
| 1625 | 2024.11.07 11:37 | buy | 813 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1626 | 2024.11.07 11:37 | close | 813 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9083.13 |
| 1627 | 2024.11.07 11:37 | sell | 814 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1628 | 2024.11.07 11:37 | close | 814 | 0.10 | 1.38897 | 0.00000 | 0.00000 | -1.51 | 9081.62 |
| 1629 | 2024.11.07 11:37 | buy | 815 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1630 | 2024.11.07 11:39 | close | 815 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9080.18 |
| 1631 | 2024.11.07 11:39 | sell | 816 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1632 | 2024.11.07 11:39 | close | 816 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9078.74 |
| 1633 | 2024.11.07 11:40 | buy | 817 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1634 | 2024.11.07 11:40 | close | 817 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9077.23 |
| 1635 | 2024.11.07 11:40 | sell | 818 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1636 | 2024.11.07 11:40 | close | 818 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9075.79 |
| 1637 | 2024.11.07 11:40 | buy | 819 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1638 | 2024.11.07 11:40 | close | 819 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9074.35 |
| 1639 | 2024.11.07 11:40 | sell | 820 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1640 | 2024.11.07 11:40 | close | 820 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9072.91 |
| 1641 | 2024.11.07 11:40 | buy | 821 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1642 | 2024.11.07 11:40 | close | 821 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9071.47 |
| 1643 | 2024.11.07 11:40 | sell | 822 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1644 | 2024.11.07 11:40 | close | 822 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9070.03 |
| 1645 | 2024.11.07 11:40 | buy | 823 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1646 | 2024.11.07 11:40 | close | 823 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9068.59 |
| 1647 | 2024.11.07 11:40 | sell | 824 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1648 | 2024.11.07 11:40 | close | 824 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9067.15 |
| 1649 | 2024.11.07 11:40 | buy | 825 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1650 | 2024.11.07 11:40 | close | 825 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9065.71 |
| 1651 | 2024.11.07 11:40 | sell | 826 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1652 | 2024.11.07 11:40 | close | 826 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9064.27 |
| 1653 | 2024.11.07 11:40 | buy | 827 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1654 | 2024.11.07 11:40 | close | 827 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9062.76 |
| 1655 | 2024.11.07 11:40 | sell | 828 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1656 | 2024.11.07 11:40 | close | 828 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9061.32 |
| 1657 | 2024.11.07 11:41 | buy | 829 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1658 | 2024.11.07 11:41 | close | 829 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9059.88 |
| 1659 | 2024.11.07 11:41 | sell | 830 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1660 | 2024.11.07 11:41 | close | 830 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 9058.37 |
| 1661 | 2024.11.07 11:41 | buy | 831 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1662 | 2024.11.07 12:08 | close | 831 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9056.86 |
| 1663 | 2024.11.07 12:08 | sell | 832 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1664 | 2024.11.07 12:09 | close | 832 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 9055.35 |
| 1665 | 2024.11.07 12:09 | buy | 833 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1666 | 2024.11.07 12:09 | close | 833 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9053.91 |
| 1667 | 2024.11.07 12:10 | sell | 834 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1668 | 2024.11.07 12:10 | close | 834 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9052.47 |
| 1669 | 2024.11.07 12:27 | buy | 835 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1670 | 2024.11.07 12:27 | close | 835 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9051.03 |
| 1671 | 2024.11.07 12:27 | sell | 836 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1672 | 2024.11.07 12:27 | close | 836 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9049.59 |
| 1673 | 2024.11.07 12:27 | buy | 837 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1674 | 2024.11.07 12:27 | close | 837 | 0.10 | 1.38875 | 0.00000 | 0.00000 | -1.51 | 9048.08 |
| 1675 | 2024.11.07 12:27 | sell | 838 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1676 | 2024.11.07 12:30 | close | 838 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9046.64 |
| 1677 | 2024.11.07 12:30 | buy | 839 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1678 | 2024.11.07 12:31 | close | 839 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9045.13 |
| 1679 | 2024.11.07 12:31 | sell | 840 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1680 | 2024.11.07 12:31 | close | 840 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9043.69 |
| 1681 | 2024.11.07 12:31 | buy | 841 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1682 | 2024.11.07 12:31 | close | 841 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9042.25 |
| 1683 | 2024.11.07 12:32 | sell | 842 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1684 | 2024.11.07 12:32 | close | 842 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9040.81 |
| 1685 | 2024.11.07 12:32 | buy | 843 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1686 | 2024.11.07 12:32 | close | 843 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9039.37 |
| 1687 | 2024.11.07 12:32 | sell | 844 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1688 | 2024.11.07 12:32 | close | 844 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9037.93 |
| 1689 | 2024.11.07 12:48 | buy | 845 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1690 | 2024.11.07 12:48 | close | 845 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9036.49 |
| 1691 | 2024.11.07 12:48 | sell | 846 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1692 | 2024.11.07 13:02 | close | 846 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9035.05 |
| 1693 | 2024.11.07 13:02 | buy | 847 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1694 | 2024.11.07 13:03 | close | 847 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9033.54 |
| 1695 | 2024.11.07 13:03 | sell | 848 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1696 | 2024.11.07 13:03 | close | 848 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9032.10 |
| 1697 | 2024.11.07 13:03 | buy | 849 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1698 | 2024.11.07 13:03 | close | 849 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9030.66 |
| 1699 | 2024.11.07 13:03 | sell | 850 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1700 | 2024.11.07 13:03 | close | 850 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9029.22 |
| 1701 | 2024.11.07 13:03 | buy | 851 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1702 | 2024.11.07 13:03 | close | 851 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9027.78 |
| 1703 | 2024.11.07 13:03 | sell | 852 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1704 | 2024.11.07 13:03 | close | 852 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9026.34 |
| 1705 | 2024.11.07 13:03 | buy | 853 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1706 | 2024.11.07 13:04 | close | 853 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 9024.83 |
| 1707 | 2024.11.07 13:04 | sell | 854 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1708 | 2024.11.07 13:04 | close | 854 | 0.10 | 1.38902 | 0.00000 | 0.00000 | -1.87 | 9022.96 |
| 1709 | 2024.11.07 13:05 | buy | 855 | 0.10 | 1.38903 | 0.00000 | 0.00000 | ||
| 1710 | 2024.11.07 13:27 | close | 855 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.94 | 9021.02 |
| 1711 | 2024.11.07 13:27 | sell | 856 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1712 | 2024.11.07 13:28 | close | 856 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 9019.51 |
| 1713 | 2024.11.07 13:28 | buy | 857 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1714 | 2024.11.07 13:28 | close | 857 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9018.07 |
| 1715 | 2024.11.07 13:28 | sell | 858 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1716 | 2024.11.07 13:28 | close | 858 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9016.63 |
| 1717 | 2024.11.07 13:28 | buy | 859 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1718 | 2024.11.07 13:28 | close | 859 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9015.19 |
| 1719 | 2024.11.07 13:28 | sell | 860 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1720 | 2024.11.07 13:28 | close | 860 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9013.75 |
| 1721 | 2024.11.07 13:28 | buy | 861 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1722 | 2024.11.07 13:28 | close | 861 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9012.31 |
| 1723 | 2024.11.07 13:28 | sell | 862 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1724 | 2024.11.07 13:28 | close | 862 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9010.87 |
| 1725 | 2024.11.07 13:28 | buy | 863 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1726 | 2024.11.07 14:27 | close | 863 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9009.43 |
| 1727 | 2024.11.07 14:27 | sell | 864 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1728 | 2024.11.07 14:27 | close | 864 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9007.99 |
| 1729 | 2024.11.07 14:29 | buy | 865 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1730 | 2024.11.07 14:29 | close | 865 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9006.55 |
| 1731 | 2024.11.07 14:29 | sell | 866 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1732 | 2024.11.07 14:29 | close | 866 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 9005.11 |
| 1733 | 2024.11.07 14:29 | buy | 867 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1734 | 2024.11.07 14:29 | close | 867 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9003.67 |
| 1735 | 2024.11.07 14:29 | sell | 868 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1736 | 2024.11.07 14:29 | close | 868 | 0.10 | 1.38897 | 0.00000 | 0.00000 | -1.51 | 9002.16 |
| 1737 | 2024.11.07 14:29 | buy | 869 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1738 | 2024.11.07 14:31 | close | 869 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 9000.72 |
| 1739 | 2024.11.07 14:31 | sell | 870 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1740 | 2024.11.07 14:31 | close | 870 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8999.28 |
| 1741 | 2024.11.07 14:31 | buy | 871 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1742 | 2024.11.07 15:00 | close | 871 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8997.84 |
| 1743 | 2024.11.07 15:00 | sell | 872 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1744 | 2024.11.07 15:31 | close | 872 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 8996.33 |
| 1745 | 2024.11.07 15:31 | buy | 873 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1746 | 2024.11.07 15:35 | close | 873 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 8994.82 |
| 1747 | 2024.11.07 15:35 | sell | 874 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1748 | 2024.11.07 15:37 | close | 874 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 8993.31 |
| 1749 | 2024.11.07 15:37 | buy | 875 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1750 | 2024.11.07 15:47 | close | 875 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 8991.80 |
| 1751 | 2024.11.07 15:47 | sell | 876 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1752 | 2024.11.07 15:47 | close | 876 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 8990.29 |
| 1753 | 2024.11.07 15:47 | buy | 877 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1754 | 2024.11.07 15:47 | close | 877 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8988.85 |
| 1755 | 2024.11.07 15:47 | sell | 878 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1756 | 2024.11.07 15:47 | close | 878 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8987.41 |
| 1757 | 2024.11.07 15:47 | buy | 879 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1758 | 2024.11.07 15:47 | close | 879 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8985.97 |
| 1759 | 2024.11.07 15:47 | sell | 880 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1760 | 2024.11.08 09:25 | close | 880 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 8984.46 |
| 1761 | 2024.11.08 09:25 | buy | 881 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1762 | 2024.11.08 09:27 | close | 881 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 8982.95 |
| 1763 | 2024.11.08 09:27 | sell | 882 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1764 | 2024.11.08 09:32 | close | 882 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 8981.44 |
| 1765 | 2024.11.08 09:32 | buy | 883 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1766 | 2024.11.08 09:36 | close | 883 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 8979.93 |
| 1767 | 2024.11.08 09:36 | sell | 884 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1768 | 2024.11.08 09:36 | close | 884 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8978.49 |
| 1769 | 2024.11.08 09:36 | buy | 885 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1770 | 2024.11.08 09:36 | close | 885 | 0.10 | 1.38875 | 0.00000 | 0.00000 | -1.51 | 8976.98 |
| 1771 | 2024.11.08 09:36 | sell | 886 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1772 | 2024.11.08 09:36 | close | 886 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8975.54 |
| 1773 | 2024.11.08 09:36 | buy | 887 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1774 | 2024.11.08 09:36 | close | 887 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8974.10 |
| 1775 | 2024.11.08 09:36 | sell | 888 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1776 | 2024.11.08 09:36 | close | 888 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8972.66 |
| 1777 | 2024.11.08 09:37 | buy | 889 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1778 | 2024.11.08 09:37 | close | 889 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8971.22 |
| 1779 | 2024.11.08 09:37 | sell | 890 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1780 | 2024.11.08 09:37 | close | 890 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8969.78 |
| 1781 | 2024.11.08 09:37 | buy | 891 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1782 | 2024.11.08 09:37 | close | 891 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8968.34 |
| 1783 | 2024.11.08 09:37 | sell | 892 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1784 | 2024.11.08 09:37 | close | 892 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8966.90 |
| 1785 | 2024.11.08 09:37 | buy | 893 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1786 | 2024.11.08 09:37 | close | 893 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8965.46 |
| 1787 | 2024.11.08 09:37 | sell | 894 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1788 | 2024.11.08 09:37 | close | 894 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8964.02 |
| 1789 | 2024.11.08 09:37 | buy | 895 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1790 | 2024.11.08 09:37 | close | 895 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8962.58 |
| 1791 | 2024.11.08 09:37 | sell | 896 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1792 | 2024.11.08 09:40 | close | 896 | 0.10 | 1.38897 | 0.00000 | 0.00000 | -1.51 | 8961.07 |
| 1793 | 2024.11.08 09:40 | buy | 897 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1794 | 2024.11.08 09:40 | close | 897 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8959.63 |
| 1795 | 2024.11.08 09:40 | sell | 898 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1796 | 2024.11.08 09:40 | close | 898 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8958.19 |
| 1797 | 2024.11.08 09:40 | buy | 899 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1798 | 2024.11.08 09:40 | close | 899 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8956.75 |
| 1799 | 2024.11.08 09:40 | sell | 900 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1800 | 2024.11.08 09:58 | close | 900 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 8955.24 |
| 1801 | 2024.11.08 09:58 | buy | 901 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1802 | 2024.11.08 09:58 | close | 901 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8953.80 |
| 1803 | 2024.11.08 09:58 | sell | 902 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1804 | 2024.11.08 09:58 | close | 902 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8952.36 |
| 1805 | 2024.11.08 09:58 | buy | 903 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1806 | 2024.11.08 09:58 | close | 903 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8950.92 |
| 1807 | 2024.11.08 09:58 | sell | 904 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1808 | 2024.11.08 09:58 | close | 904 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8949.48 |
| 1809 | 2024.11.08 09:58 | buy | 905 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1810 | 2024.11.08 09:58 | close | 905 | 0.10 | 1.38875 | 0.00000 | 0.00000 | -1.51 | 8947.97 |
| 1811 | 2024.11.08 09:58 | sell | 906 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1812 | 2024.11.08 10:01 | close | 906 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8946.53 |
| 1813 | 2024.11.08 10:01 | buy | 907 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1814 | 2024.11.08 10:02 | close | 907 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 8945.02 |
| 1815 | 2024.11.08 10:02 | sell | 908 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1816 | 2024.11.08 10:02 | close | 908 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8943.58 |
| 1817 | 2024.11.08 10:02 | buy | 909 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1818 | 2024.11.08 10:32 | close | 909 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8942.14 |
| 1819 | 2024.11.08 10:32 | sell | 910 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1820 | 2024.11.08 10:37 | close | 910 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8940.70 |
| 1821 | 2024.11.08 10:37 | buy | 911 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1822 | 2024.11.08 10:58 | close | 911 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 8939.19 |
| 1823 | 2024.11.08 10:58 | sell | 912 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1824 | 2024.11.08 10:58 | close | 912 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8937.75 |
| 1825 | 2024.11.08 10:58 | buy | 913 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1826 | 2024.11.08 10:58 | close | 913 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8936.31 |
| 1827 | 2024.11.08 10:58 | sell | 914 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1828 | 2024.11.08 10:58 | close | 914 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8934.87 |
| 1829 | 2024.11.08 10:58 | buy | 915 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1830 | 2024.11.08 11:02 | close | 915 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 8933.36 |
| 1831 | 2024.11.08 11:02 | sell | 916 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1832 | 2024.11.08 11:02 | close | 916 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8931.92 |
| 1833 | 2024.11.08 11:02 | buy | 917 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1834 | 2024.11.08 11:02 | close | 917 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8930.48 |
| 1835 | 2024.11.08 11:02 | sell | 918 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1836 | 2024.11.08 11:02 | close | 918 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8929.04 |
| 1837 | 2024.11.08 11:02 | buy | 919 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1838 | 2024.11.08 11:02 | close | 919 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8927.60 |
| 1839 | 2024.11.08 11:02 | sell | 920 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1840 | 2024.11.08 11:02 | close | 920 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8926.16 |
| 1841 | 2024.11.08 11:02 | buy | 921 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1842 | 2024.11.08 11:02 | close | 921 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8924.72 |
| 1843 | 2024.11.08 11:02 | sell | 922 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1844 | 2024.11.08 11:02 | close | 922 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8923.28 |
| 1845 | 2024.11.08 11:02 | buy | 923 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1846 | 2024.11.08 11:02 | close | 923 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8921.84 |
| 1847 | 2024.11.08 11:02 | sell | 924 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1848 | 2024.11.08 11:02 | close | 924 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8920.40 |
| 1849 | 2024.11.08 11:02 | buy | 925 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1850 | 2024.11.08 11:02 | close | 925 | 0.10 | 1.38875 | 0.00000 | 0.00000 | -1.51 | 8918.89 |
| 1851 | 2024.11.08 11:02 | sell | 926 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1852 | 2024.11.08 11:55 | close | 926 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8917.45 |
| 1853 | 2024.11.08 11:56 | buy | 927 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1854 | 2024.11.08 11:56 | close | 927 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8916.01 |
| 1855 | 2024.11.08 11:56 | sell | 928 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1856 | 2024.11.08 11:56 | close | 928 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8914.57 |
| 1857 | 2024.11.08 11:56 | buy | 929 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1858 | 2024.11.08 11:56 | close | 929 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8913.13 |
| 1859 | 2024.11.08 11:56 | sell | 930 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1860 | 2024.11.08 11:56 | close | 930 | 0.10 | 1.38897 | 0.00000 | 0.00000 | -1.51 | 8911.62 |
| 1861 | 2024.11.08 11:56 | buy | 931 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1862 | 2024.11.08 11:56 | close | 931 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8910.18 |
| 1863 | 2024.11.08 11:56 | sell | 932 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1864 | 2024.11.08 11:56 | close | 932 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8908.74 |
| 1865 | 2024.11.08 12:02 | buy | 933 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1866 | 2024.11.08 12:02 | close | 933 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8907.30 |
| 1867 | 2024.11.08 12:02 | sell | 934 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1868 | 2024.11.08 12:02 | close | 934 | 0.10 | 1.38897 | 0.00000 | 0.00000 | -1.51 | 8905.79 |
| 1869 | 2024.11.08 12:02 | buy | 935 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1870 | 2024.11.08 12:18 | close | 935 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8904.35 |
| 1871 | 2024.11.08 12:18 | sell | 936 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1872 | 2024.11.08 12:18 | close | 936 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8902.91 |
| 1873 | 2024.11.08 12:18 | buy | 937 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1874 | 2024.11.08 12:18 | close | 937 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8901.47 |
| 1875 | 2024.11.08 12:18 | sell | 938 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1876 | 2024.11.08 12:18 | close | 938 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8900.03 |
| 1877 | 2024.11.08 12:18 | buy | 939 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1878 | 2024.11.08 12:20 | close | 939 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 8898.52 |
| 1879 | 2024.11.08 12:20 | sell | 940 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1880 | 2024.11.08 12:20 | close | 940 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8897.08 |
| 1881 | 2024.11.08 12:20 | buy | 941 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1882 | 2024.11.08 12:20 | close | 941 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8895.64 |
| 1883 | 2024.11.08 12:20 | sell | 942 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1884 | 2024.11.08 12:20 | close | 942 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8894.20 |
| 1885 | 2024.11.08 12:20 | buy | 943 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1886 | 2024.11.08 12:20 | close | 943 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8892.76 |
| 1887 | 2024.11.08 12:20 | sell | 944 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1888 | 2024.11.08 12:21 | close | 944 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8891.32 |
| 1889 | 2024.11.08 12:21 | buy | 945 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1890 | 2024.11.08 12:21 | close | 945 | 0.10 | 1.38875 | 0.00000 | 0.00000 | -1.51 | 8889.81 |
| 1891 | 2024.11.08 12:21 | sell | 946 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1892 | 2024.11.08 12:21 | close | 946 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8888.37 |
| 1893 | 2024.11.08 12:21 | buy | 947 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1894 | 2024.11.08 13:08 | close | 947 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 8886.86 |
| 1895 | 2024.11.08 13:08 | sell | 948 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 1896 | 2024.11.08 13:09 | close | 948 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.51 | 8885.35 |
| 1897 | 2024.11.08 13:09 | buy | 949 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1898 | 2024.11.08 13:09 | close | 949 | 0.10 | 1.38871 | 0.00000 | 0.00000 | -1.80 | 8883.55 |
| 1899 | 2024.11.08 13:10 | sell | 950 | 0.10 | 1.38868 | 0.00000 | 0.00000 | ||
| 1900 | 2024.11.08 13:43 | close | 950 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -2.02 | 8881.53 |
| 1901 | 2024.11.08 13:43 | buy | 951 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1902 | 2024.11.08 13:43 | close | 951 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.51 | 8880.02 |
| 1903 | 2024.11.08 13:43 | sell | 952 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1904 | 2024.11.08 13:43 | close | 952 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8878.58 |
| 1905 | 2024.11.08 13:43 | buy | 953 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
| 1906 | 2024.11.08 13:43 | close | 953 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -1.44 | 8877.14 |
| 1907 | 2024.11.08 13:43 | sell | 954 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 1908 | 2024.11.08 13:43 | close | 954 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -1.44 | 8875.70 |
| 1909 | 2024.11.08 13:43 | buy | 955 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
| 1910 | 2024.11.18 19:51 | close | 955 | 0.10 | 1.40146 | 0.00000 | 0.00000 | 89.12 | 8964.82 |
| 1911 | 2024.11.18 19:51 | sell | 956 | 0.10 | 1.40145 | 0.00000 | 0.00000 | ||
| 1912 | 2024.11.18 21:32 | close | 956 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -4.14 | 8960.68 |
| 1913 | 2024.11.18 21:32 | buy | 957 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 1914 | 2024.11.18 21:32 | close | 957 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8959.25 |
| 1915 | 2024.11.18 21:32 | sell | 958 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1916 | 2024.11.18 21:32 | close | 958 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8957.82 |
| 1917 | 2024.11.18 21:32 | buy | 959 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 1918 | 2024.11.18 21:32 | close | 959 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8956.39 |
| 1919 | 2024.11.18 21:32 | sell | 960 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1920 | 2024.11.18 21:32 | close | 960 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8954.96 |
| 1921 | 2024.11.18 21:32 | buy | 961 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 1922 | 2024.11.18 21:32 | close | 961 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8953.53 |
| 1923 | 2024.11.18 21:32 | sell | 962 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 1924 | 2024.11.18 21:36 | close | 962 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8952.03 |
| 1925 | 2024.11.18 21:36 | buy | 963 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 1926 | 2024.11.18 21:48 | close | 963 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8950.53 |
| 1927 | 2024.11.18 21:48 | sell | 964 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1928 | 2024.11.18 21:48 | close | 964 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8949.10 |
| 1929 | 2024.11.18 21:48 | buy | 965 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 1930 | 2024.11.18 21:51 | close | 965 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8947.60 |
| 1931 | 2024.11.18 21:51 | sell | 966 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1932 | 2024.11.18 21:57 | close | 966 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8946.17 |
| 1933 | 2024.11.18 21:57 | buy | 967 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 1934 | 2024.11.18 21:57 | close | 967 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8944.74 |
| 1935 | 2024.11.18 21:59 | sell | 968 | 0.10 | 1.40180 | 0.00000 | 0.00000 | ||
| 1936 | 2024.11.18 22:07 | close | 968 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.64 | 8943.10 |
| 1937 | 2024.11.18 22:07 | buy | 969 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 1938 | 2024.11.18 22:10 | close | 969 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8941.67 |
| 1939 | 2024.11.18 22:10 | sell | 970 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1940 | 2024.11.18 22:10 | close | 970 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8940.24 |
| 1941 | 2024.11.18 22:31 | buy | 971 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 1942 | 2024.11.18 22:31 | close | 971 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8938.81 |
| 1943 | 2024.11.18 22:31 | sell | 972 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1944 | 2024.11.18 22:31 | close | 972 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8937.38 |
| 1945 | 2024.11.18 22:31 | buy | 973 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 1946 | 2024.11.18 22:43 | close | 973 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8935.95 |
| 1947 | 2024.11.18 22:43 | sell | 974 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1948 | 2024.11.18 22:43 | close | 974 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8934.52 |
| 1949 | 2024.11.18 22:43 | buy | 975 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 1950 | 2024.11.18 22:43 | close | 975 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8933.09 |
| 1951 | 2024.11.18 22:43 | sell | 976 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1952 | 2024.11.18 22:43 | close | 976 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8931.66 |
| 1953 | 2024.11.18 22:43 | buy | 977 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 1954 | 2024.11.18 22:43 | close | 977 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8930.23 |
| 1955 | 2024.11.18 22:43 | sell | 978 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1956 | 2024.11.18 22:43 | close | 978 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8928.80 |
| 1957 | 2024.11.18 22:43 | buy | 979 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 1958 | 2024.11.18 22:47 | close | 979 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8927.30 |
| 1959 | 2024.11.18 22:47 | sell | 980 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1960 | 2024.11.18 22:47 | close | 980 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8925.87 |
| 1961 | 2024.11.18 22:47 | buy | 981 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 1962 | 2024.11.18 22:47 | close | 981 | 0.10 | 1.40182 | 0.00000 | 0.00000 | -1.50 | 8924.37 |
| 1963 | 2024.11.18 22:47 | sell | 982 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1964 | 2024.11.18 22:51 | close | 982 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8922.94 |
| 1965 | 2024.11.18 22:51 | buy | 983 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 1966 | 2024.11.18 22:51 | close | 983 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8921.51 |
| 1967 | 2024.11.18 22:51 | sell | 984 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 1968 | 2024.11.18 23:39 | close | 984 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8920.01 |
| 1969 | 2024.11.18 23:39 | buy | 985 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 1970 | 2024.11.18 23:43 | close | 985 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8918.58 |
| 1971 | 2024.11.18 23:43 | sell | 986 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 1972 | 2024.11.18 23:44 | close | 986 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8917.08 |
| 1973 | 2024.11.18 23:44 | buy | 987 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 1974 | 2024.11.18 23:44 | close | 987 | 0.10 | 1.40182 | 0.00000 | 0.00000 | -1.57 | 8915.51 |
| 1975 | 2024.11.18 23:45 | sell | 988 | 0.10 | 1.40181 | 0.00000 | 0.00000 | ||
| 1976 | 2024.11.19 01:02 | close | 988 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.57 | 8913.94 |
| 1977 | 2024.11.19 01:02 | buy | 989 | 0.10 | 1.40205 | 0.00000 | 0.00000 | ||
| 1978 | 2024.11.19 01:21 | close | 989 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.57 | 8912.37 |
| 1979 | 2024.11.19 01:21 | sell | 990 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 1980 | 2024.11.19 01:21 | close | 990 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8910.87 |
| 1981 | 2024.11.19 01:22 | buy | 991 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 1982 | 2024.11.19 01:22 | close | 991 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8909.44 |
| 1983 | 2024.11.19 01:22 | sell | 992 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1984 | 2024.11.19 01:22 | close | 992 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8908.01 |
| 1985 | 2024.11.19 01:22 | buy | 993 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 1986 | 2024.11.19 01:22 | close | 993 | 0.10 | 1.40182 | 0.00000 | 0.00000 | -1.50 | 8906.51 |
| 1987 | 2024.11.19 01:22 | sell | 994 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1988 | 2024.11.19 01:24 | close | 994 | 0.10 | 1.40204 | 0.00000 | 0.00000 | -1.50 | 8905.01 |
| 1989 | 2024.11.19 01:25 | buy | 995 | 0.10 | 1.40205 | 0.00000 | 0.00000 | ||
| 1990 | 2024.11.19 01:27 | close | 995 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.57 | 8903.44 |
| 1991 | 2024.11.19 01:27 | sell | 996 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 1992 | 2024.11.19 01:27 | close | 996 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8902.01 |
| 1993 | 2024.11.19 01:27 | buy | 997 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 1994 | 2024.11.19 01:27 | close | 997 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8900.51 |
| 1995 | 2024.11.19 01:27 | sell | 998 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 1996 | 2024.11.19 01:37 | close | 998 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8899.01 |
| 1997 | 2024.11.19 01:37 | buy | 999 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 1998 | 2024.11.19 01:37 | close | 999 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8897.58 |
| 1999 | 2024.11.19 01:37 | sell | 1000 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2000 | 2024.11.19 01:37 | close | 1000 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8896.15 |
| 2001 | 2024.11.19 01:37 | buy | 1001 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2002 | 2024.11.19 01:37 | close | 1001 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8894.72 |
| 2003 | 2024.11.19 01:37 | sell | 1002 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2004 | 2024.11.19 01:37 | close | 1002 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8893.29 |
| 2005 | 2024.11.19 01:38 | buy | 1003 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2006 | 2024.11.19 01:39 | close | 1003 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8891.86 |
| 2007 | 2024.11.19 01:39 | sell | 1004 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2008 | 2024.11.19 01:39 | close | 1004 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8890.43 |
| 2009 | 2024.11.19 01:40 | buy | 1005 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2010 | 2024.11.19 01:40 | close | 1005 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8888.93 |
| 2011 | 2024.11.19 01:40 | sell | 1006 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2012 | 2024.11.19 01:41 | close | 1006 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8887.50 |
| 2013 | 2024.11.19 01:41 | buy | 1007 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2014 | 2024.11.19 01:41 | close | 1007 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8886.00 |
| 2015 | 2024.11.19 01:41 | sell | 1008 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2016 | 2024.11.19 01:56 | close | 1008 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8884.50 |
| 2017 | 2024.11.19 01:56 | buy | 1009 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2018 | 2024.11.19 03:58 | close | 1009 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8883.00 |
| 2019 | 2024.11.19 03:58 | sell | 1010 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2020 | 2024.11.19 03:58 | close | 1010 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8881.50 |
| 2021 | 2024.11.19 03:58 | buy | 1011 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2022 | 2024.11.19 03:58 | close | 1011 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8880.07 |
| 2023 | 2024.11.19 03:58 | sell | 1012 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2024 | 2024.11.19 03:58 | close | 1012 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8878.64 |
| 2025 | 2024.11.19 03:58 | buy | 1013 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2026 | 2024.11.19 03:58 | close | 1013 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8877.21 |
| 2027 | 2024.11.19 03:58 | sell | 1014 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2028 | 2024.11.19 03:58 | close | 1014 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8875.78 |
| 2029 | 2024.11.19 03:59 | buy | 1015 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2030 | 2024.11.19 03:59 | close | 1015 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8874.35 |
| 2031 | 2024.11.19 04:03 | sell | 1016 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2032 | 2024.11.19 04:03 | close | 1016 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8872.92 |
| 2033 | 2024.11.19 04:05 | buy | 1017 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2034 | 2024.11.19 04:05 | close | 1017 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8871.49 |
| 2035 | 2024.11.19 04:05 | sell | 1018 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2036 | 2024.11.19 04:05 | close | 1018 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8870.06 |
| 2037 | 2024.11.19 04:05 | buy | 1019 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2038 | 2024.11.19 04:05 | close | 1019 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8868.63 |
| 2039 | 2024.11.19 04:05 | sell | 1020 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2040 | 2024.11.19 04:05 | close | 1020 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8867.20 |
| 2041 | 2024.11.19 04:05 | buy | 1021 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2042 | 2024.11.19 04:05 | close | 1021 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8865.77 |
| 2043 | 2024.11.19 04:05 | sell | 1022 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2044 | 2024.11.19 04:05 | close | 1022 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8864.34 |
| 2045 | 2024.11.19 04:05 | buy | 1023 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2046 | 2024.11.19 04:06 | close | 1023 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8862.91 |
| 2047 | 2024.11.19 04:06 | sell | 1024 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2048 | 2024.11.19 04:06 | close | 1024 | 0.10 | 1.40204 | 0.00000 | 0.00000 | -1.50 | 8861.41 |
| 2049 | 2024.11.19 04:06 | buy | 1025 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2050 | 2024.11.19 04:06 | close | 1025 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8859.98 |
| 2051 | 2024.11.19 04:06 | sell | 1026 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2052 | 2024.11.19 04:11 | close | 1026 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8858.55 |
| 2053 | 2024.11.19 04:11 | buy | 1027 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2054 | 2024.11.19 04:11 | close | 1027 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8857.05 |
| 2055 | 2024.11.19 04:11 | sell | 1028 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2056 | 2024.11.19 04:11 | close | 1028 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8855.62 |
| 2057 | 2024.11.19 04:11 | buy | 1029 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2058 | 2024.11.19 04:11 | close | 1029 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8854.19 |
| 2059 | 2024.11.19 04:11 | sell | 1030 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2060 | 2024.11.19 04:11 | close | 1030 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8852.76 |
| 2061 | 2024.11.19 04:12 | buy | 1031 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2062 | 2024.11.19 04:12 | close | 1031 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8851.33 |
| 2063 | 2024.11.19 05:01 | sell | 1032 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2064 | 2024.11.19 05:01 | close | 1032 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8849.90 |
| 2065 | 2024.11.19 05:01 | buy | 1033 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2066 | 2024.11.19 05:01 | close | 1033 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8848.47 |
| 2067 | 2024.11.19 05:01 | sell | 1034 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2068 | 2024.11.19 05:01 | close | 1034 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8847.04 |
| 2069 | 2024.11.19 05:01 | buy | 1035 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2070 | 2024.11.19 05:02 | close | 1035 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8845.54 |
| 2071 | 2024.11.19 05:02 | sell | 1036 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2072 | 2024.11.19 05:08 | close | 1036 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8844.04 |
| 2073 | 2024.11.19 05:08 | buy | 1037 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2074 | 2024.11.19 05:08 | close | 1037 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8842.61 |
| 2075 | 2024.11.19 05:08 | sell | 1038 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2076 | 2024.11.19 05:08 | close | 1038 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8841.18 |
| 2077 | 2024.11.19 06:53 | buy | 1039 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2078 | 2024.11.19 06:54 | close | 1039 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8839.75 |
| 2079 | 2024.11.19 06:54 | sell | 1040 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2080 | 2024.11.19 06:54 | close | 1040 | 0.10 | 1.40208 | 0.00000 | 0.00000 | -1.78 | 8837.97 |
| 2081 | 2024.11.19 06:55 | buy | 1041 | 0.10 | 1.40209 | 0.00000 | 0.00000 | ||
| 2082 | 2024.11.19 06:56 | close | 1041 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.85 | 8836.12 |
| 2083 | 2024.11.19 06:56 | sell | 1042 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2084 | 2024.11.19 06:56 | close | 1042 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8834.69 |
| 2085 | 2024.11.19 06:56 | buy | 1043 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2086 | 2024.11.19 06:56 | close | 1043 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8833.26 |
| 2087 | 2024.11.19 08:23 | sell | 1044 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2088 | 2024.11.19 08:23 | close | 1044 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8831.83 |
| 2089 | 2024.11.19 08:23 | buy | 1045 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2090 | 2024.11.19 08:23 | close | 1045 | 0.10 | 1.40182 | 0.00000 | 0.00000 | -1.50 | 8830.33 |
| 2091 | 2024.11.19 08:23 | sell | 1046 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2092 | 2024.11.19 08:24 | close | 1046 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8828.90 |
| 2093 | 2024.11.19 08:24 | buy | 1047 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2094 | 2024.11.19 08:24 | close | 1047 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8827.47 |
| 2095 | 2024.11.19 08:24 | sell | 1048 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2096 | 2024.11.19 08:24 | close | 1048 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8826.04 |
| 2097 | 2024.11.19 08:24 | buy | 1049 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2098 | 2024.11.19 08:28 | close | 1049 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8824.54 |
| 2099 | 2024.11.19 08:28 | sell | 1050 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2100 | 2024.11.19 08:28 | close | 1050 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8823.11 |
| 2101 | 2024.11.19 08:28 | buy | 1051 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2102 | 2024.11.19 08:28 | close | 1051 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8821.68 |
| 2103 | 2024.11.19 08:28 | sell | 1052 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2104 | 2024.11.19 08:28 | close | 1052 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8820.25 |
| 2105 | 2024.11.19 08:28 | buy | 1053 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2106 | 2024.11.19 08:28 | close | 1053 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8818.82 |
| 2107 | 2024.11.19 08:28 | sell | 1054 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2108 | 2024.11.19 08:28 | close | 1054 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8817.39 |
| 2109 | 2024.11.19 08:28 | buy | 1055 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2110 | 2024.11.19 08:28 | close | 1055 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8815.96 |
| 2111 | 2024.11.19 08:28 | sell | 1056 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2112 | 2024.11.19 08:28 | close | 1056 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8814.53 |
| 2113 | 2024.11.19 08:28 | buy | 1057 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2114 | 2024.11.19 08:28 | close | 1057 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8813.10 |
| 2115 | 2024.11.19 08:28 | sell | 1058 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2116 | 2024.11.19 08:28 | close | 1058 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8811.67 |
| 2117 | 2024.11.19 08:29 | buy | 1059 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2118 | 2024.11.19 08:29 | close | 1059 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8810.24 |
| 2119 | 2024.11.19 08:29 | sell | 1060 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2120 | 2024.11.19 08:29 | close | 1060 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8808.81 |
| 2121 | 2024.11.19 08:29 | buy | 1061 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2122 | 2024.11.19 08:31 | close | 1061 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8807.31 |
| 2123 | 2024.11.19 08:31 | sell | 1062 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2124 | 2024.11.19 08:31 | close | 1062 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8805.88 |
| 2125 | 2024.11.19 09:03 | buy | 1063 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2126 | 2024.11.19 09:03 | close | 1063 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8804.45 |
| 2127 | 2024.11.19 09:03 | sell | 1064 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2128 | 2024.11.19 09:03 | close | 1064 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8803.02 |
| 2129 | 2024.11.19 09:03 | buy | 1065 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2130 | 2024.11.19 09:03 | close | 1065 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8801.59 |
| 2131 | 2024.11.19 09:03 | sell | 1066 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2132 | 2024.11.19 09:04 | close | 1066 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8800.09 |
| 2133 | 2024.11.19 09:04 | buy | 1067 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2134 | 2024.11.19 09:04 | close | 1067 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8798.66 |
| 2135 | 2024.11.19 09:04 | sell | 1068 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2136 | 2024.11.19 09:04 | close | 1068 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8797.23 |
| 2137 | 2024.11.19 09:04 | buy | 1069 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2138 | 2024.11.19 09:04 | close | 1069 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8795.73 |
| 2139 | 2024.11.19 09:04 | sell | 1070 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2140 | 2024.11.19 09:05 | close | 1070 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8794.23 |
| 2141 | 2024.11.19 09:05 | buy | 1071 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2142 | 2024.11.19 09:05 | close | 1071 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8792.80 |
| 2143 | 2024.11.19 09:05 | sell | 1072 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2144 | 2024.11.19 09:05 | close | 1072 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8791.37 |
| 2145 | 2024.11.19 09:05 | buy | 1073 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2146 | 2024.11.19 09:05 | close | 1073 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8789.94 |
| 2147 | 2024.11.19 09:05 | sell | 1074 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2148 | 2024.11.19 09:06 | close | 1074 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8788.51 |
| 2149 | 2024.11.19 09:06 | buy | 1075 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2150 | 2024.11.19 09:32 | close | 1075 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8787.01 |
| 2151 | 2024.11.19 09:32 | sell | 1076 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2152 | 2024.11.19 09:32 | close | 1076 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8785.58 |
| 2153 | 2024.11.19 09:32 | buy | 1077 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2154 | 2024.11.19 09:32 | close | 1077 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8784.15 |
| 2155 | 2024.11.19 09:32 | sell | 1078 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2156 | 2024.11.19 09:32 | close | 1078 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8782.72 |
| 2157 | 2024.11.19 09:32 | buy | 1079 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2158 | 2024.11.19 09:32 | close | 1079 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8781.29 |
| 2159 | 2024.11.19 09:32 | sell | 1080 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2160 | 2024.11.19 09:32 | close | 1080 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8779.86 |
| 2161 | 2024.11.19 09:32 | buy | 1081 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2162 | 2024.11.19 09:32 | close | 1081 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8778.43 |
| 2163 | 2024.11.19 09:32 | sell | 1082 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2164 | 2024.11.19 09:32 | close | 1082 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8777.00 |
| 2165 | 2024.11.19 09:32 | buy | 1083 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2166 | 2024.11.19 09:32 | close | 1083 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8775.57 |
| 2167 | 2024.11.19 09:32 | sell | 1084 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2168 | 2024.11.19 09:32 | close | 1084 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8774.14 |
| 2169 | 2024.11.19 09:35 | buy | 1085 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2170 | 2024.11.19 09:35 | close | 1085 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8772.71 |
| 2171 | 2024.11.19 09:36 | sell | 1086 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2172 | 2024.11.19 09:36 | close | 1086 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8771.28 |
| 2173 | 2024.11.19 09:47 | buy | 1087 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2174 | 2024.11.19 09:47 | close | 1087 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8769.85 |
| 2175 | 2024.11.19 09:47 | sell | 1088 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2176 | 2024.11.19 09:47 | close | 1088 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8768.42 |
| 2177 | 2024.11.19 09:47 | buy | 1089 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2178 | 2024.11.19 09:52 | close | 1089 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8766.92 |
| 2179 | 2024.11.19 09:52 | sell | 1090 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2180 | 2024.11.19 09:55 | close | 1090 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8765.42 |
| 2181 | 2024.11.19 09:55 | buy | 1091 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2182 | 2024.11.19 09:55 | close | 1091 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8763.99 |
| 2183 | 2024.11.19 09:55 | sell | 1092 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2184 | 2024.11.19 09:55 | close | 1092 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8762.56 |
| 2185 | 2024.11.19 09:55 | buy | 1093 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2186 | 2024.11.19 09:55 | close | 1093 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8761.13 |
| 2187 | 2024.11.19 09:55 | sell | 1094 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2188 | 2024.11.19 09:55 | close | 1094 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8759.70 |
| 2189 | 2024.11.19 09:55 | buy | 1095 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2190 | 2024.11.19 09:55 | close | 1095 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8758.27 |
| 2191 | 2024.11.19 09:55 | sell | 1096 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2192 | 2024.11.19 09:55 | close | 1096 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8756.84 |
| 2193 | 2024.11.19 09:55 | buy | 1097 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2194 | 2024.11.19 09:55 | close | 1097 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8755.41 |
| 2195 | 2024.11.19 09:55 | sell | 1098 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2196 | 2024.11.19 09:55 | close | 1098 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8753.98 |
| 2197 | 2024.11.19 09:55 | buy | 1099 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2198 | 2024.11.19 09:55 | close | 1099 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8752.55 |
| 2199 | 2024.11.19 09:55 | sell | 1100 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2200 | 2024.11.19 09:55 | close | 1100 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8751.12 |
| 2201 | 2024.11.19 09:55 | buy | 1101 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2202 | 2024.11.19 09:55 | close | 1101 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8749.69 |
| 2203 | 2024.11.19 09:55 | sell | 1102 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2204 | 2024.11.19 09:55 | close | 1102 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8748.26 |
| 2205 | 2024.11.19 09:55 | buy | 1103 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2206 | 2024.11.19 09:56 | close | 1103 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8746.76 |
| 2207 | 2024.11.19 09:56 | sell | 1104 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2208 | 2024.11.19 09:56 | close | 1104 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8745.33 |
| 2209 | 2024.11.19 09:56 | buy | 1105 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2210 | 2024.11.19 10:01 | close | 1105 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8743.90 |
| 2211 | 2024.11.19 10:01 | sell | 1106 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2212 | 2024.11.19 10:01 | close | 1106 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8742.40 |
| 2213 | 2024.11.19 10:01 | buy | 1107 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2214 | 2024.11.19 10:01 | close | 1107 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8740.97 |
| 2215 | 2024.11.19 10:01 | sell | 1108 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2216 | 2024.11.19 10:01 | close | 1108 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8739.54 |
| 2217 | 2024.11.19 10:01 | buy | 1109 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2218 | 2024.11.19 10:02 | close | 1109 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8738.04 |
| 2219 | 2024.11.19 10:02 | sell | 1110 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2220 | 2024.11.19 10:38 | close | 1110 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8736.54 |
| 2221 | 2024.11.19 10:38 | buy | 1111 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2222 | 2024.11.19 10:39 | close | 1111 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8735.04 |
| 2223 | 2024.11.19 10:39 | sell | 1112 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2224 | 2024.11.19 10:39 | close | 1112 | 0.10 | 1.40217 | 0.00000 | 0.00000 | -2.50 | 8732.54 |
| 2225 | 2024.11.19 10:40 | buy | 1113 | 0.10 | 1.40216 | 0.00000 | 0.00000 | ||
| 2226 | 2024.11.19 10:46 | close | 1113 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -2.35 | 8730.19 |
| 2227 | 2024.11.19 10:46 | sell | 1114 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2228 | 2024.11.19 10:46 | close | 1114 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8728.69 |
| 2229 | 2024.11.19 10:46 | buy | 1115 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2230 | 2024.11.19 10:46 | close | 1115 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8727.26 |
| 2231 | 2024.11.19 10:47 | sell | 1116 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2232 | 2024.11.19 10:47 | close | 1116 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8725.83 |
| 2233 | 2024.11.19 10:47 | buy | 1117 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2234 | 2024.11.19 10:47 | close | 1117 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8724.33 |
| 2235 | 2024.11.19 10:47 | sell | 1118 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2236 | 2024.11.19 10:52 | close | 1118 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8722.83 |
| 2237 | 2024.11.19 10:52 | buy | 1119 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2238 | 2024.11.19 10:52 | close | 1119 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8721.33 |
| 2239 | 2024.11.19 10:52 | sell | 1120 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2240 | 2024.11.19 10:52 | close | 1120 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8719.90 |
| 2241 | 2024.11.19 10:52 | buy | 1121 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2242 | 2024.11.19 10:52 | close | 1121 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8718.47 |
| 2243 | 2024.11.19 10:52 | sell | 1122 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2244 | 2024.11.19 10:52 | close | 1122 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8717.04 |
| 2245 | 2024.11.19 10:52 | buy | 1123 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2246 | 2024.11.19 10:52 | close | 1123 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8715.61 |
| 2247 | 2024.11.19 10:54 | sell | 1124 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2248 | 2024.11.19 10:54 | close | 1124 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8714.18 |
| 2249 | 2024.11.19 10:55 | buy | 1125 | 0.10 | 1.40215 | 0.00000 | 0.00000 | ||
| 2250 | 2024.11.19 11:02 | close | 1125 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -2.28 | 8711.90 |
| 2251 | 2024.11.19 11:02 | sell | 1126 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2252 | 2024.11.19 11:07 | close | 1126 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8710.40 |
| 2253 | 2024.11.19 11:07 | buy | 1127 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2254 | 2024.11.19 12:37 | close | 1127 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8708.97 |
| 2255 | 2024.11.19 12:37 | sell | 1128 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2256 | 2024.11.19 12:39 | close | 1128 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8707.47 |
| 2257 | 2024.11.19 12:39 | buy | 1129 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2258 | 2024.11.19 12:39 | close | 1129 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8706.04 |
| 2259 | 2024.11.19 12:39 | sell | 1130 | 0.10 | 1.40178 | 0.00000 | 0.00000 | ||
| 2260 | 2024.11.19 12:41 | close | 1130 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.78 | 8704.26 |
| 2261 | 2024.11.19 12:41 | buy | 1131 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2262 | 2024.11.19 12:41 | close | 1131 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8702.83 |
| 2263 | 2024.11.19 12:41 | sell | 1132 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2264 | 2024.11.19 12:41 | close | 1132 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8701.40 |
| 2265 | 2024.11.19 12:41 | buy | 1133 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2266 | 2024.11.19 12:41 | close | 1133 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8699.97 |
| 2267 | 2024.11.19 12:41 | sell | 1134 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2268 | 2024.11.19 12:42 | close | 1134 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8698.47 |
| 2269 | 2024.11.19 12:42 | buy | 1135 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2270 | 2024.11.19 12:48 | close | 1135 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8697.04 |
| 2271 | 2024.11.19 12:48 | sell | 1136 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2272 | 2024.11.19 12:48 | close | 1136 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8695.61 |
| 2273 | 2024.11.19 12:48 | buy | 1137 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2274 | 2024.11.19 12:48 | close | 1137 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8694.18 |
| 2275 | 2024.11.19 12:48 | sell | 1138 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2276 | 2024.11.19 12:48 | close | 1138 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8692.75 |
| 2277 | 2024.11.19 12:48 | buy | 1139 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2278 | 2024.11.19 12:48 | close | 1139 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8691.32 |
| 2279 | 2024.11.19 12:48 | sell | 1140 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2280 | 2024.11.19 12:48 | close | 1140 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8689.89 |
| 2281 | 2024.11.19 12:48 | buy | 1141 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2282 | 2024.11.19 12:48 | close | 1141 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8688.46 |
| 2283 | 2024.11.19 12:48 | sell | 1142 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2284 | 2024.11.19 12:48 | close | 1142 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8687.03 |
| 2285 | 2024.11.19 12:48 | buy | 1143 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2286 | 2024.11.19 12:48 | close | 1143 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8685.60 |
| 2287 | 2024.11.19 12:48 | sell | 1144 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2288 | 2024.11.19 12:48 | close | 1144 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8684.17 |
| 2289 | 2024.11.19 12:48 | buy | 1145 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2290 | 2024.11.19 12:48 | close | 1145 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8682.74 |
| 2291 | 2024.11.19 12:48 | sell | 1146 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2292 | 2024.11.19 12:48 | close | 1146 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8681.31 |
| 2293 | 2024.11.19 12:48 | buy | 1147 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2294 | 2024.11.19 12:48 | close | 1147 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8679.88 |
| 2295 | 2024.11.19 12:48 | sell | 1148 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2296 | 2024.11.19 12:48 | close | 1148 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8678.45 |
| 2297 | 2024.11.19 12:48 | buy | 1149 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2298 | 2024.11.19 12:48 | close | 1149 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8677.02 |
| 2299 | 2024.11.19 12:48 | sell | 1150 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2300 | 2024.11.19 12:48 | close | 1150 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8675.59 |
| 2301 | 2024.11.19 12:48 | buy | 1151 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2302 | 2024.11.19 12:49 | close | 1151 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8674.16 |
| 2303 | 2024.11.19 12:49 | sell | 1152 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2304 | 2024.11.19 12:49 | close | 1152 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8672.73 |
| 2305 | 2024.11.19 12:49 | buy | 1153 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2306 | 2024.11.19 12:49 | close | 1153 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8671.30 |
| 2307 | 2024.11.19 12:49 | sell | 1154 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2308 | 2024.11.19 12:49 | close | 1154 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8669.87 |
| 2309 | 2024.11.19 12:49 | buy | 1155 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2310 | 2024.11.19 12:49 | close | 1155 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8668.44 |
| 2311 | 2024.11.19 12:49 | sell | 1156 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2312 | 2024.11.19 12:49 | close | 1156 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8667.01 |
| 2313 | 2024.11.19 12:49 | buy | 1157 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2314 | 2024.11.19 12:49 | close | 1157 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8665.58 |
| 2315 | 2024.11.19 12:49 | sell | 1158 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2316 | 2024.11.19 12:49 | close | 1158 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8664.15 |
| 2317 | 2024.11.19 12:49 | buy | 1159 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2318 | 2024.11.19 12:49 | close | 1159 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8662.72 |
| 2319 | 2024.11.19 12:49 | sell | 1160 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2320 | 2024.11.19 12:49 | close | 1160 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8661.29 |
| 2321 | 2024.11.19 12:49 | buy | 1161 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2322 | 2024.11.19 13:00 | close | 1161 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8659.79 |
| 2323 | 2024.11.19 13:00 | sell | 1162 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2324 | 2024.11.19 13:18 | close | 1162 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8658.36 |
| 2325 | 2024.11.19 13:18 | buy | 1163 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2326 | 2024.11.19 13:18 | close | 1163 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8656.86 |
| 2327 | 2024.11.19 13:18 | sell | 1164 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2328 | 2024.11.19 13:18 | close | 1164 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8655.43 |
| 2329 | 2024.11.19 13:18 | buy | 1165 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2330 | 2024.11.19 13:18 | close | 1165 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8654.00 |
| 2331 | 2024.11.19 13:19 | sell | 1166 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2332 | 2024.11.19 13:19 | close | 1166 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8652.57 |
| 2333 | 2024.11.19 13:19 | buy | 1167 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2334 | 2024.11.19 13:19 | close | 1167 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8651.14 |
| 2335 | 2024.11.19 13:19 | sell | 1168 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2336 | 2024.11.19 13:19 | close | 1168 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8649.71 |
| 2337 | 2024.11.19 13:20 | buy | 1169 | 0.10 | 1.40205 | 0.00000 | 0.00000 | ||
| 2338 | 2024.11.19 13:21 | close | 1169 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.57 | 8648.14 |
| 2339 | 2024.11.19 13:21 | sell | 1170 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2340 | 2024.11.19 13:21 | close | 1170 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8646.71 |
| 2341 | 2024.11.19 13:21 | buy | 1171 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2342 | 2024.11.19 13:21 | close | 1171 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8645.28 |
| 2343 | 2024.11.19 13:21 | sell | 1172 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2344 | 2024.11.19 13:21 | close | 1172 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8643.85 |
| 2345 | 2024.11.19 13:21 | buy | 1173 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2346 | 2024.11.19 13:21 | close | 1173 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8642.42 |
| 2347 | 2024.11.19 13:21 | sell | 1174 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2348 | 2024.11.19 13:21 | close | 1174 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8640.99 |
| 2349 | 2024.11.19 13:21 | buy | 1175 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2350 | 2024.11.19 13:21 | close | 1175 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8639.56 |
| 2351 | 2024.11.19 13:21 | sell | 1176 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2352 | 2024.11.19 13:21 | close | 1176 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8638.13 |
| 2353 | 2024.11.19 13:21 | buy | 1177 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2354 | 2024.11.19 13:21 | close | 1177 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8636.70 |
| 2355 | 2024.11.19 13:22 | sell | 1178 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2356 | 2024.11.19 13:22 | close | 1178 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8635.27 |
| 2357 | 2024.11.19 13:22 | buy | 1179 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2358 | 2024.11.19 13:22 | close | 1179 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8633.84 |
| 2359 | 2024.11.19 13:22 | sell | 1180 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2360 | 2024.11.19 13:25 | close | 1180 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8632.41 |
| 2361 | 2024.11.19 13:25 | buy | 1181 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2362 | 2024.11.19 13:25 | close | 1181 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8630.98 |
| 2363 | 2024.11.19 13:25 | sell | 1182 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2364 | 2024.11.19 13:25 | close | 1182 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8629.55 |
| 2365 | 2024.11.19 13:25 | buy | 1183 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2366 | 2024.11.19 13:25 | close | 1183 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8628.12 |
| 2367 | 2024.11.19 13:25 | sell | 1184 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2368 | 2024.11.19 13:25 | close | 1184 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8626.69 |
| 2369 | 2024.11.19 13:25 | buy | 1185 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2370 | 2024.11.19 13:25 | close | 1185 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8625.26 |
| 2371 | 2024.11.19 13:25 | sell | 1186 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2372 | 2024.11.19 13:26 | close | 1186 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8623.83 |
| 2373 | 2024.11.19 13:26 | buy | 1187 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2374 | 2024.11.19 13:26 | close | 1187 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8622.40 |
| 2375 | 2024.11.19 13:26 | sell | 1188 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2376 | 2024.11.19 13:26 | close | 1188 | 0.10 | 1.40204 | 0.00000 | 0.00000 | -1.50 | 8620.90 |
| 2377 | 2024.11.19 13:26 | buy | 1189 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2378 | 2024.11.19 13:26 | close | 1189 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8619.47 |
| 2379 | 2024.11.19 13:26 | sell | 1190 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2380 | 2024.11.19 13:34 | close | 1190 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8618.04 |
| 2381 | 2024.11.19 13:34 | buy | 1191 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2382 | 2024.11.19 14:22 | close | 1191 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8616.61 |
| 2383 | 2024.11.19 14:22 | sell | 1192 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2384 | 2024.11.19 14:23 | close | 1192 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8615.18 |
| 2385 | 2024.11.19 14:23 | buy | 1193 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2386 | 2024.11.19 14:23 | close | 1193 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8613.75 |
| 2387 | 2024.11.19 14:23 | sell | 1194 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2388 | 2024.11.19 14:23 | close | 1194 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8612.32 |
| 2389 | 2024.11.19 14:23 | buy | 1195 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2390 | 2024.11.19 14:23 | close | 1195 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8610.89 |
| 2391 | 2024.11.19 14:23 | sell | 1196 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2392 | 2024.11.19 14:23 | close | 1196 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8609.46 |
| 2393 | 2024.11.19 14:23 | buy | 1197 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2394 | 2024.11.19 14:23 | close | 1197 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8608.03 |
| 2395 | 2024.11.19 14:23 | sell | 1198 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2396 | 2024.11.19 14:23 | close | 1198 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8606.60 |
| 2397 | 2024.11.19 14:23 | buy | 1199 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2398 | 2024.11.19 14:25 | close | 1199 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8605.17 |
| 2399 | 2024.11.19 14:25 | sell | 1200 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2400 | 2024.11.19 14:25 | close | 1200 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8603.74 |
| 2401 | 2024.11.19 14:25 | buy | 1201 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2402 | 2024.11.19 14:25 | close | 1201 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8602.31 |
| 2403 | 2024.11.19 14:25 | sell | 1202 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2404 | 2024.11.19 14:25 | close | 1202 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8600.88 |
| 2405 | 2024.11.19 14:25 | buy | 1203 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2406 | 2024.11.19 14:25 | close | 1203 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8599.45 |
| 2407 | 2024.11.19 14:25 | sell | 1204 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2408 | 2024.11.19 14:25 | close | 1204 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8598.02 |
| 2409 | 2024.11.19 14:25 | buy | 1205 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2410 | 2024.11.19 14:25 | close | 1205 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8596.59 |
| 2411 | 2024.11.19 14:25 | sell | 1206 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2412 | 2024.11.19 14:25 | close | 1206 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8595.16 |
| 2413 | 2024.11.19 14:25 | buy | 1207 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2414 | 2024.11.19 14:25 | close | 1207 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8593.73 |
| 2415 | 2024.11.19 14:25 | sell | 1208 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2416 | 2024.11.19 14:25 | close | 1208 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8592.30 |
| 2417 | 2024.11.19 14:25 | buy | 1209 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2418 | 2024.11.19 14:25 | close | 1209 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8590.87 |
| 2419 | 2024.11.19 14:25 | sell | 1210 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2420 | 2024.11.19 14:25 | close | 1210 | 0.10 | 1.40204 | 0.00000 | 0.00000 | -1.50 | 8589.37 |
| 2421 | 2024.11.19 14:25 | buy | 1211 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2422 | 2024.11.19 14:26 | close | 1211 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8587.94 |
| 2423 | 2024.11.19 14:26 | sell | 1212 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2424 | 2024.11.19 14:33 | close | 1212 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8586.51 |
| 2425 | 2024.11.19 14:33 | buy | 1213 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2426 | 2024.11.19 14:33 | close | 1213 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8585.01 |
| 2427 | 2024.11.19 14:33 | sell | 1214 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2428 | 2024.11.19 14:33 | close | 1214 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8583.58 |
| 2429 | 2024.11.19 14:34 | buy | 1215 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2430 | 2024.11.19 14:35 | close | 1215 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8582.15 |
| 2431 | 2024.11.19 14:35 | sell | 1216 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2432 | 2024.11.19 14:36 | close | 1216 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8580.65 |
| 2433 | 2024.11.19 14:36 | buy | 1217 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2434 | 2024.11.19 14:36 | close | 1217 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8579.22 |
| 2435 | 2024.11.19 14:36 | sell | 1218 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2436 | 2024.11.19 14:36 | close | 1218 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8577.79 |
| 2437 | 2024.11.19 14:36 | buy | 1219 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2438 | 2024.11.19 14:36 | close | 1219 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8576.36 |
| 2439 | 2024.11.19 14:36 | sell | 1220 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2440 | 2024.11.19 14:36 | close | 1220 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8574.93 |
| 2441 | 2024.11.19 14:37 | buy | 1221 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2442 | 2024.11.19 14:37 | close | 1221 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8573.50 |
| 2443 | 2024.11.19 14:41 | sell | 1222 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2444 | 2024.11.19 14:41 | close | 1222 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8572.07 |
| 2445 | 2024.11.19 14:41 | buy | 1223 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2446 | 2024.11.19 14:41 | close | 1223 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8570.64 |
| 2447 | 2024.11.19 14:41 | sell | 1224 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2448 | 2024.11.19 14:41 | close | 1224 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8569.14 |
| 2449 | 2024.11.19 14:41 | buy | 1225 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2450 | 2024.11.19 14:48 | close | 1225 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8567.64 |
| 2451 | 2024.11.19 14:48 | sell | 1226 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2452 | 2024.11.19 14:48 | close | 1226 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8566.14 |
| 2453 | 2024.11.19 14:48 | buy | 1227 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2454 | 2024.11.19 14:48 | close | 1227 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8564.71 |
| 2455 | 2024.11.19 14:48 | sell | 1228 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2456 | 2024.11.19 14:48 | close | 1228 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8563.28 |
| 2457 | 2024.11.19 14:48 | buy | 1229 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2458 | 2024.11.19 14:48 | close | 1229 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8561.85 |
| 2459 | 2024.11.19 14:48 | sell | 1230 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2460 | 2024.11.19 14:48 | close | 1230 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8560.42 |
| 2461 | 2024.11.19 14:48 | buy | 1231 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2462 | 2024.11.19 14:48 | close | 1231 | 0.10 | 1.40182 | 0.00000 | 0.00000 | -1.50 | 8558.92 |
| 2463 | 2024.11.19 14:48 | sell | 1232 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
| 2464 | 2024.11.19 14:49 | close | 1232 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.43 | 8557.49 |
| 2465 | 2024.11.19 14:49 | buy | 1233 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2466 | 2024.11.19 14:58 | close | 1233 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8556.06 |
| 2467 | 2024.11.19 14:58 | sell | 1234 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2468 | 2024.11.19 14:59 | close | 1234 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.50 | 8554.56 |
| 2469 | 2024.11.19 14:59 | buy | 1235 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
| 2470 | 2024.11.19 14:59 | close | 1235 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.43 | 8553.13 |
| 2471 | 2024.11.19 14:59 | sell | 1236 | 0.10 | 1.40178 | 0.00000 | 0.00000 | ||
| 2472 | 2024.11.19 15:01 | close | 1236 | 0.10 | 1.40203 | 0.00000 | 0.00000 | -1.78 | 8551.35 |
| 2473 | 2024.11.19 15:01 | buy | 1237 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
| 2474 | 2024.11.19 15:30 | close | 1237 | 0.10 | 1.40183 | 0.00000 | 0.00000 | -1.50 | 8549.85 |
| 2475 | 2024.11.19 15:30 | sell | 1238 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2476 | 2024.11.22 11:12 | close | 1238 | 0.10 | 1.40181 | 0.00000 | 0.00000 | 0.07 | 8549.92 |
| 2477 | 2024.11.22 11:12 | buy | 1239 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
| 2478 | 2024.11.22 11:13 | close | 1239 | 0.10 | 1.40161 | 0.00000 | 0.00000 | -1.50 | 8548.42 |
| 2479 | 2024.11.22 11:13 | sell | 1240 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
| 2480 | 2024.11.22 11:13 | close | 1240 | 0.10 | 1.40181 | 0.00000 | 0.00000 | -1.50 | 8546.92 |
| 2481 | 2024.11.22 11:13 | buy | 1241 | 0.10 | 1.40181 | 0.00000 | 0.00000 | ||
| 2482 | 2024.11.22 11:13 | close | 1241 | 0.10 | 1.40161 | 0.00000 | 0.00000 | -1.43 | 8545.49 |
| 2483 | 2024.11.22 11:13 | sell | 1242 | 0.10 | 1.40161 | 0.00000 | 0.00000 | ||
| 2484 | 2024.11.22 11:13 | close | 1242 | 0.10 | 1.40182 | 0.00000 | 0.00000 | -1.50 | 8543.99 |
| 2485 | 2024.11.22 11:13 | buy | 1243 | 0.10 | 1.40181 | 0.00000 | 0.00000 | ||
| 2486 | 2024.11.22 11:13 | close | 1243 | 0.10 | 1.40161 | 0.00000 | 0.00000 | -1.43 | 8542.56 |
| 2487 | 2024.11.22 11:13 | sell | 1244 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
| 2488 | 2024.11.22 11:15 | close | 1244 | 0.10 | 1.40181 | 0.00000 | 0.00000 | -1.50 | 8541.06 |
| 2489 | 2024.11.22 11:15 | buy | 1245 | 0.10 | 1.40181 | 0.00000 | 0.00000 | ||
| 2490 | 2024.11.22 11:15 | close | 1245 | 0.10 | 1.40161 | 0.00000 | 0.00000 | -1.43 | 8539.63 |
| 2491 | 2024.11.22 11:16 | sell | 1246 | 0.10 | 1.40161 | 0.00000 | 0.00000 | ||
| 2492 | 2024.11.22 11:16 | close | 1246 | 0.10 | 1.40181 | 0.00000 | 0.00000 | -1.43 | 8538.20 |
| 2493 | 2024.11.22 11:16 | buy | 1247 | 0.10 | 1.40181 | 0.00000 | 0.00000 | ||
| 2494 | 2024.11.22 11:16 | close | 1247 | 0.10 | 1.40160 | 0.00000 | 0.00000 | -1.50 | 8536.70 |
| 2495 | 2024.11.22 11:16 | sell | 1248 | 0.10 | 1.40161 | 0.00000 | 0.00000 | ||
| 2496 | 2024.11.22 11:23 | close | 1248 | 0.10 | 1.40181 | 0.00000 | 0.00000 | -1.43 | 8535.27 |
| 2497 | 2024.11.22 11:23 | buy | 1249 | 0.10 | 1.40181 | 0.00000 | 0.00000 | ||
| 2498 | 2024.11.22 11:23 | close | 1249 | 0.10 | 1.40161 | 0.00000 | 0.00000 | -1.43 | 8533.84 |
| 2499 | 2024.11.22 11:24 | sell | 1250 | 0.10 | 1.40161 | 0.00000 | 0.00000 | ||
| 2500 | 2024.11.22 11:24 | close | 1250 | 0.10 | 1.40181 | 0.00000 | 0.00000 | -1.43 | 8532.41 |
| 2501 | 2024.11.22 11:24 | buy | 1251 | 0.10 | 1.40181 | 0.00000 | 0.00000 | ||
| 2502 | 2024.11.22 11:24 | close | 1251 | 0.10 | 1.40161 | 0.00000 | 0.00000 | -1.43 | 8530.98 |
| 2503 | 2024.11.22 11:24 | sell | 1252 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
| 2504 | 2024.11.22 11:25 | close | 1252 | 0.10 | 1.40181 | 0.00000 | 0.00000 | -1.50 | 8529.48 |
| 2505 | 2024.11.22 11:25 | buy | 1253 | 0.10 | 1.40181 | 0.00000 | 0.00000 | ||
| 2506 | 2024.11.22 11:25 | close | 1253 | 0.10 | 1.40161 | 0.00000 | 0.00000 | -1.43 | 8528.05 |
| 2507 | 2024.11.22 11:26 | sell | 1254 | 0.10 | 1.40161 | 0.00000 | 0.00000 | ||
| 2508 | 2024.11.22 11:26 | close | 1254 | 0.10 | 1.40181 | 0.00000 | 0.00000 | -1.43 | 8526.62 |
| 2509 | 2024.11.22 11:26 | buy | 1255 | 0.10 | 1.40181 | 0.00000 | 0.00000 | ||
| 2510 | 2024.11.22 11:26 | close | 1255 | 0.10 | 1.40160 | 0.00000 | 0.00000 | -1.50 | 8525.12 |
| 2511 | 2024.11.22 11:26 | sell | 1256 | 0.10 | 1.40161 | 0.00000 | 0.00000 | ||
| 2512 | 2024.11.22 22:07 | close | 1256 | 0.10 | 1.39851 | 0.00000 | 0.00000 | 22.17 | 8547.29 |
| 2513 | 2024.11.22 22:07 | buy | 1257 | 0.10 | 1.39851 | 0.00000 | 0.00000 | ||
| 2514 | 2024.11.22 22:07 | close | 1257 | 0.10 | 1.39831 | 0.00000 | 0.00000 | -1.43 | 8545.86 |
| 2515 | 2024.11.22 22:07 | sell | 1258 | 0.10 | 1.39831 | 0.00000 | 0.00000 | ||
| 2516 | 2024.11.22 22:07 | close | 1258 | 0.10 | 1.39851 | 0.00000 | 0.00000 | -1.43 | 8544.43 |
| 2517 | 2024.11.22 22:07 | buy | 1259 | 0.10 | 1.39851 | 0.00000 | 0.00000 | ||
| 2518 | 2024.11.22 22:07 | close | 1259 | 0.10 | 1.39831 | 0.00000 | 0.00000 | -1.43 | 8543.00 |
| 2519 | 2024.11.22 22:07 | sell | 1260 | 0.10 | 1.39831 | 0.00000 | 0.00000 | ||
| 2520 | 2024.11.22 22:07 | close | 1260 | 0.10 | 1.39851 | 0.00000 | 0.00000 | -1.43 | 8541.57 |
| 2521 | 2024.11.22 22:07 | buy | 1261 | 0.10 | 1.39851 | 0.00000 | 0.00000 | ||
| 2522 | 2024.11.22 22:07 | close | 1261 | 0.10 | 1.39831 | 0.00000 | 0.00000 | -1.43 | 8540.14 |
| 2523 | 2024.11.22 22:07 | sell | 1262 | 0.10 | 1.39831 | 0.00000 | 0.00000 | ||
| 2524 | 2024.11.22 22:07 | close | 1262 | 0.10 | 1.39852 | 0.00000 | 0.00000 | -1.50 | 8538.64 |
| 2525 | 2024.11.22 22:07 | buy | 1263 | 0.10 | 1.39851 | 0.00000 | 0.00000 | ||
| 2526 | 2024.11.22 22:09 | close | 1263 | 0.10 | 1.39831 | 0.00000 | 0.00000 | -1.43 | 8537.21 |
| 2527 | 2024.11.22 22:09 | sell | 1264 | 0.10 | 1.39831 | 0.00000 | 0.00000 | ||
| 2528 | 2024.11.22 22:09 | close | 1264 | 0.10 | 1.39858 | 0.00000 | 0.00000 | -1.93 | 8535.28 |
| 2529 | 2024.11.22 22:10 | buy | 1265 | 0.10 | 1.39859 | 0.00000 | 0.00000 | ||
| 2530 | 2024.11.22 22:22 | close | 1265 | 0.10 | 1.39831 | 0.00000 | 0.00000 | -2.00 | 8533.28 |
| 2531 | 2024.11.22 22:22 | sell | 1266 | 0.10 | 1.39831 | 0.00000 | 0.00000 | ||
| 2532 | 2024.11.22 22:22 | close | 1266 | 0.10 | 1.39851 | 0.00000 | 0.00000 | -1.43 | 8531.85 |
| 2533 | 2024.11.22 22:22 | buy | 1267 | 0.10 | 1.39851 | 0.00000 | 0.00000 | ||
| 2534 | 2024.11.22 22:27 | close | 1267 | 0.10 | 1.39831 | 0.00000 | 0.00000 | -1.43 | 8530.42 |
| 2535 | 2024.11.22 22:27 | sell | 1268 | 0.10 | 1.39831 | 0.00000 | 0.00000 | ||
| 2536 | 2024.11.22 22:27 | close | 1268 | 0.10 | 1.39851 | 0.00000 | 0.00000 | -1.43 | 8528.99 |
| 2537 | 2024.11.22 22:29 | buy | 1269 | 0.10 | 1.39857 | 0.00000 | 0.00000 | ||
| 2538 | 2024.11.22 22:32 | close | 1269 | 0.10 | 1.39831 | 0.00000 | 0.00000 | -1.86 | 8527.13 |
| 2539 | 2024.11.22 22:32 | sell | 1270 | 0.10 | 1.39831 | 0.00000 | 0.00000 | ||
| 2540 | 2024.11.22 22:32 | close | 1270 | 0.10 | 1.39851 | 0.00000 | 0.00000 | -1.43 | 8525.70 |
| 2541 | 2024.11.22 22:35 | buy | 1271 | 0.10 | 1.39851 | 0.00000 | 0.00000 | ||
| 2542 | 2024.11.22 22:35 | close | 1271 | 0.10 | 1.39831 | 0.00000 | 0.00000 | -1.43 | 8524.27 |
| 2543 | 2024.11.22 22:37 | sell | 1272 | 0.10 | 1.39831 | 0.00000 | 0.00000 | ||
| 2544 | 2024.11.22 22:37 | close | 1272 | 0.10 | 1.39851 | 0.00000 | 0.00000 | -1.43 | 8522.84 |
| 2545 | 2024.11.25 14:22 | buy | 1273 | 0.10 | 1.39832 | 0.00000 | 0.00000 | ||
| 2546 | 2024.11.25 14:25 | close | 1273 | 0.10 | 1.39811 | 0.00000 | 0.00000 | -1.50 | 8521.34 |
| 2547 | 2024.11.25 14:25 | sell | 1274 | 0.10 | 1.39810 | 0.00000 | 0.00000 | ||
| 2548 | 2024.11.25 14:26 | close | 1274 | 0.10 | 1.39832 | 0.00000 | 0.00000 | -1.57 | 8519.77 |
| 2549 | 2024.11.25 14:26 | buy | 1275 | 0.10 | 1.39833 | 0.00000 | 0.00000 | ||
| 2550 | 2024.11.25 14:32 | close | 1275 | 0.10 | 1.39812 | 0.00000 | 0.00000 | -1.50 | 8518.27 |
| 2551 | 2024.11.25 14:32 | sell | 1276 | 0.10 | 1.39811 | 0.00000 | 0.00000 | ||
| 2552 | 2024.11.25 17:01 | close | 1276 | 0.10 | 1.39784 | 0.00000 | 0.00000 | 1.93 | 8520.20 |
| 2553 | 2024.11.25 17:01 | buy | 1277 | 0.10 | 1.39785 | 0.00000 | 0.00000 | ||
| 2554 | 2024.11.25 17:17 | close | 1277 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -1.50 | 8518.70 |
| 2555 | 2024.11.25 17:17 | sell | 1278 | 0.10 | 1.39763 | 0.00000 | 0.00000 | ||
| 2556 | 2024.11.25 17:17 | close | 1278 | 0.10 | 1.39784 | 0.00000 | 0.00000 | -1.50 | 8517.20 |
| 2557 | 2024.11.25 17:17 | buy | 1279 | 0.10 | 1.39784 | 0.00000 | 0.00000 | ||
| 2558 | 2024.11.25 17:17 | close | 1279 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -1.43 | 8515.77 |
| 2559 | 2024.11.25 17:17 | sell | 1280 | 0.10 | 1.39764 | 0.00000 | 0.00000 | ||
| 2560 | 2024.11.25 17:17 | close | 1280 | 0.10 | 1.39785 | 0.00000 | 0.00000 | -1.50 | 8514.27 |
| 2561 | 2024.11.25 17:18 | buy | 1281 | 0.10 | 1.39784 | 0.00000 | 0.00000 | ||
| 2562 | 2024.11.25 17:20 | close | 1281 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -1.43 | 8512.84 |
| 2563 | 2024.11.25 17:20 | sell | 1282 | 0.10 | 1.39763 | 0.00000 | 0.00000 | ||
| 2564 | 2024.11.25 17:42 | close | 1282 | 0.10 | 1.39784 | 0.00000 | 0.00000 | -1.50 | 8511.34 |
| 2565 | 2024.11.25 17:42 | buy | 1283 | 0.10 | 1.39785 | 0.00000 | 0.00000 | ||
| 2566 | 2024.11.25 17:45 | close | 1283 | 0.10 | 1.39753 | 0.00000 | 0.00000 | -2.29 | 8509.05 |
| 2567 | 2024.11.25 17:45 | sell | 1284 | 0.10 | 1.39754 | 0.00000 | 0.00000 | ||
| 2568 | 2024.11.25 17:46 | close | 1284 | 0.10 | 1.39784 | 0.00000 | 0.00000 | -2.15 | 8506.90 |
| 2569 | 2024.11.25 17:46 | buy | 1285 | 0.10 | 1.39785 | 0.00000 | 0.00000 | ||
| 2570 | 2024.11.25 21:02 | close | 1285 | 0.10 | 1.39732 | 0.00000 | 0.00000 | -3.79 | 8503.11 |
| 2571 | 2024.11.25 21:02 | sell | 1286 | 0.10 | 1.39733 | 0.00000 | 0.00000 | ||
| 2572 | 2024.11.25 21:03 | close | 1286 | 0.10 | 1.39753 | 0.00000 | 0.00000 | -1.43 | 8501.68 |
| 2573 | 2024.11.25 21:03 | buy | 1287 | 0.10 | 1.39752 | 0.00000 | 0.00000 | ||
| 2574 | 2024.11.25 21:07 | close | 1287 | 0.10 | 1.39732 | 0.00000 | 0.00000 | -1.43 | 8500.25 |
| 2575 | 2024.11.25 21:07 | sell | 1288 | 0.10 | 1.39733 | 0.00000 | 0.00000 | ||
| 2576 | 2024.11.25 21:22 | close | 1288 | 0.10 | 1.39753 | 0.00000 | 0.00000 | -1.43 | 8498.82 |
| 2577 | 2024.11.25 21:22 | buy | 1289 | 0.10 | 1.39752 | 0.00000 | 0.00000 | ||
| 2578 | 2024.11.25 21:27 | close | 1289 | 0.10 | 1.39732 | 0.00000 | 0.00000 | -1.43 | 8497.39 |
| 2579 | 2024.11.25 21:27 | sell | 1290 | 0.10 | 1.39733 | 0.00000 | 0.00000 | ||
| 2580 | 2024.11.25 21:33 | close | 1290 | 0.10 | 1.39753 | 0.00000 | 0.00000 | -1.43 | 8495.96 |
| 2581 | 2024.11.25 21:33 | buy | 1291 | 0.10 | 1.39752 | 0.00000 | 0.00000 | ||
| 2582 | 2024.11.25 21:34 | close | 1291 | 0.10 | 1.39732 | 0.00000 | 0.00000 | -1.43 | 8494.53 |
| 2583 | 2024.11.25 21:34 | sell | 1292 | 0.10 | 1.39733 | 0.00000 | 0.00000 | ||
| 2584 | 2024.11.25 21:35 | close | 1292 | 0.10 | 1.39753 | 0.00000 | 0.00000 | -1.43 | 8493.10 |
| 2585 | 2024.11.25 21:35 | buy | 1293 | 0.10 | 1.39752 | 0.00000 | 0.00000 | ||
| 2586 | 2024.11.25 21:36 | close | 1293 | 0.10 | 1.39732 | 0.00000 | 0.00000 | -1.43 | 8491.67 |
| 2587 | 2024.11.25 21:36 | sell | 1294 | 0.10 | 1.39733 | 0.00000 | 0.00000 | ||
| 2588 | 2024.11.25 21:36 | close | 1294 | 0.10 | 1.39753 | 0.00000 | 0.00000 | -1.43 | 8490.24 |
| 2589 | 2024.11.25 21:36 | buy | 1295 | 0.10 | 1.39752 | 0.00000 | 0.00000 | ||
| 2590 | 2024.11.25 22:15 | close | 1295 | 0.10 | 1.39732 | 0.00000 | 0.00000 | -1.43 | 8488.81 |
| 2591 | 2024.11.25 22:15 | sell | 1296 | 0.10 | 1.39733 | 0.00000 | 0.00000 | ||
| 2592 | 2024.11.25 22:16 | close | 1296 | 0.10 | 1.39753 | 0.00000 | 0.00000 | -1.43 | 8487.38 |
| 2593 | 2024.11.25 22:16 | buy | 1297 | 0.10 | 1.39752 | 0.00000 | 0.00000 | ||
| 2594 | 2024.11.27 00:00 | close | 1297 | 0.10 | 1.40515 | 0.00000 | 0.00000 | 54.30 | 8541.68 |
| 2595 | 2024.11.27 00:00 | sell | 1298 | 0.10 | 1.40510 | 0.00000 | 0.00000 | ||
| 2596 | 2024.11.27 00:07 | close | 1298 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -2.06 | 8539.62 |
| 2597 | 2024.11.27 00:07 | buy | 1299 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2598 | 2024.11.27 00:09 | close | 1299 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8538.13 |
| 2599 | 2024.11.27 00:09 | sell | 1300 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2600 | 2024.11.27 00:09 | close | 1300 | 0.10 | 1.40542 | 0.00000 | 0.00000 | -1.71 | 8536.42 |
| 2601 | 2024.11.27 00:10 | buy | 1301 | 0.10 | 1.40547 | 0.00000 | 0.00000 | ||
| 2602 | 2024.11.27 00:12 | close | 1301 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.99 | 8534.43 |
| 2603 | 2024.11.27 00:12 | sell | 1302 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2604 | 2024.11.27 00:12 | close | 1302 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8533.01 |
| 2605 | 2024.11.27 00:12 | buy | 1303 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2606 | 2024.11.27 00:12 | close | 1303 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8531.59 |
| 2607 | 2024.11.27 00:12 | sell | 1304 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2608 | 2024.11.27 00:12 | close | 1304 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8530.17 |
| 2609 | 2024.11.27 00:12 | buy | 1305 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2610 | 2024.11.27 00:12 | close | 1305 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8528.75 |
| 2611 | 2024.11.27 00:12 | sell | 1306 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2612 | 2024.11.27 00:12 | close | 1306 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8527.33 |
| 2613 | 2024.11.27 00:14 | buy | 1307 | 0.10 | 1.40542 | 0.00000 | 0.00000 | ||
| 2614 | 2024.11.27 00:15 | close | 1307 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.64 | 8525.69 |
| 2615 | 2024.11.27 00:15 | sell | 1308 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2616 | 2024.11.27 00:15 | close | 1308 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8524.27 |
| 2617 | 2024.11.27 00:15 | buy | 1309 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2618 | 2024.11.27 00:15 | close | 1309 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8522.85 |
| 2619 | 2024.11.27 00:16 | sell | 1310 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2620 | 2024.11.27 00:16 | close | 1310 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8521.43 |
| 2621 | 2024.11.27 00:16 | buy | 1311 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2622 | 2024.11.27 01:03 | close | 1311 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8519.94 |
| 2623 | 2024.11.27 01:03 | sell | 1312 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2624 | 2024.11.27 01:03 | close | 1312 | 0.10 | 1.40540 | 0.00000 | 0.00000 | -1.49 | 8518.45 |
| 2625 | 2024.11.27 01:03 | buy | 1313 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2626 | 2024.11.27 01:06 | close | 1313 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8517.03 |
| 2627 | 2024.11.27 01:06 | sell | 1314 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2628 | 2024.11.27 01:06 | close | 1314 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8515.61 |
| 2629 | 2024.11.27 01:06 | buy | 1315 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2630 | 2024.11.27 01:06 | close | 1315 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8514.19 |
| 2631 | 2024.11.27 01:06 | sell | 1316 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2632 | 2024.11.27 01:06 | close | 1316 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8512.77 |
| 2633 | 2024.11.27 01:07 | buy | 1317 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2634 | 2024.11.27 01:07 | close | 1317 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8511.35 |
| 2635 | 2024.11.27 01:07 | sell | 1318 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2636 | 2024.11.27 01:17 | close | 1318 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8509.93 |
| 2637 | 2024.11.27 01:17 | buy | 1319 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2638 | 2024.11.27 01:47 | close | 1319 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8508.44 |
| 2639 | 2024.11.27 01:47 | sell | 1320 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2640 | 2024.11.27 01:53 | close | 1320 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8506.95 |
| 2641 | 2024.11.27 01:53 | buy | 1321 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2642 | 2024.11.27 01:54 | close | 1321 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8505.46 |
| 2643 | 2024.11.27 01:54 | sell | 1322 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2644 | 2024.11.27 01:54 | close | 1322 | 0.10 | 1.40546 | 0.00000 | 0.00000 | -1.99 | 8503.47 |
| 2645 | 2024.11.27 01:55 | buy | 1323 | 0.10 | 1.40548 | 0.00000 | 0.00000 | ||
| 2646 | 2024.11.27 01:59 | close | 1323 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -2.06 | 8501.41 |
| 2647 | 2024.11.27 01:59 | sell | 1324 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2648 | 2024.11.27 02:00 | close | 1324 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8499.92 |
| 2649 | 2024.11.27 02:00 | buy | 1325 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2650 | 2024.11.27 02:01 | close | 1325 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8498.50 |
| 2651 | 2024.11.27 02:01 | sell | 1326 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2652 | 2024.11.27 02:10 | close | 1326 | 0.10 | 1.40542 | 0.00000 | 0.00000 | -1.71 | 8496.79 |
| 2653 | 2024.11.27 02:10 | buy | 1327 | 0.10 | 1.40543 | 0.00000 | 0.00000 | ||
| 2654 | 2024.11.27 02:13 | close | 1327 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.71 | 8495.08 |
| 2655 | 2024.11.27 02:13 | sell | 1328 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2656 | 2024.11.27 02:14 | close | 1328 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8493.59 |
| 2657 | 2024.11.27 02:14 | buy | 1329 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2658 | 2024.11.27 02:14 | close | 1329 | 0.10 | 1.40517 | 0.00000 | 0.00000 | -1.57 | 8492.02 |
| 2659 | 2024.11.27 02:15 | sell | 1330 | 0.10 | 1.40516 | 0.00000 | 0.00000 | ||
| 2660 | 2024.11.27 02:16 | close | 1330 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.64 | 8490.38 |
| 2661 | 2024.11.27 02:16 | buy | 1331 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2662 | 2024.11.27 02:16 | close | 1331 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8488.96 |
| 2663 | 2024.11.27 02:16 | sell | 1332 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2664 | 2024.11.27 02:27 | close | 1332 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8487.47 |
| 2665 | 2024.11.27 02:27 | buy | 1333 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2666 | 2024.11.27 02:29 | close | 1333 | 0.10 | 1.40511 | 0.00000 | 0.00000 | -2.06 | 8485.41 |
| 2667 | 2024.11.27 02:30 | sell | 1334 | 0.10 | 1.40513 | 0.00000 | 0.00000 | ||
| 2668 | 2024.11.27 02:30 | close | 1334 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.85 | 8483.56 |
| 2669 | 2024.11.27 02:30 | buy | 1335 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2670 | 2024.11.27 02:32 | close | 1335 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8482.07 |
| 2671 | 2024.11.27 02:32 | sell | 1336 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2672 | 2024.11.27 02:38 | close | 1336 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8480.58 |
| 2673 | 2024.11.27 02:38 | buy | 1337 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2674 | 2024.11.27 02:38 | close | 1337 | 0.10 | 1.40518 | 0.00000 | 0.00000 | -1.49 | 8479.09 |
| 2675 | 2024.11.27 02:38 | sell | 1338 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2676 | 2024.11.27 02:50 | close | 1338 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8477.67 |
| 2677 | 2024.11.27 02:50 | buy | 1339 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2678 | 2024.11.27 02:50 | close | 1339 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8476.18 |
| 2679 | 2024.11.27 02:50 | sell | 1340 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2680 | 2024.11.27 02:50 | close | 1340 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8474.76 |
| 2681 | 2024.11.27 02:50 | buy | 1341 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2682 | 2024.11.27 02:50 | close | 1341 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8473.34 |
| 2683 | 2024.11.27 02:50 | sell | 1342 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2684 | 2024.11.27 02:50 | close | 1342 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8471.92 |
| 2685 | 2024.11.27 02:50 | buy | 1343 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2686 | 2024.11.27 02:51 | close | 1343 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8470.43 |
| 2687 | 2024.11.27 02:51 | sell | 1344 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2688 | 2024.11.27 03:01 | close | 1344 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8468.94 |
| 2689 | 2024.11.27 03:01 | buy | 1345 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2690 | 2024.11.27 03:01 | close | 1345 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8467.52 |
| 2691 | 2024.11.27 03:01 | sell | 1346 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2692 | 2024.11.27 03:01 | close | 1346 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8466.10 |
| 2693 | 2024.11.27 03:32 | buy | 1347 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2694 | 2024.11.27 03:38 | close | 1347 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8464.68 |
| 2695 | 2024.11.27 03:38 | sell | 1348 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2696 | 2024.11.27 03:38 | close | 1348 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8463.26 |
| 2697 | 2024.11.27 03:38 | buy | 1349 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2698 | 2024.11.27 03:38 | close | 1349 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8461.84 |
| 2699 | 2024.11.27 03:38 | sell | 1350 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2700 | 2024.11.27 03:38 | close | 1350 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8460.42 |
| 2701 | 2024.11.27 03:38 | buy | 1351 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2702 | 2024.11.27 09:48 | close | 1351 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8459.00 |
| 2703 | 2024.11.27 09:48 | sell | 1352 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2704 | 2024.11.27 09:48 | close | 1352 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8457.51 |
| 2705 | 2024.11.27 09:48 | buy | 1353 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2706 | 2024.11.27 09:50 | close | 1353 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8456.09 |
| 2707 | 2024.11.27 09:50 | sell | 1354 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2708 | 2024.11.27 09:50 | close | 1354 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8454.67 |
| 2709 | 2024.11.27 09:50 | buy | 1355 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2710 | 2024.11.27 09:50 | close | 1355 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8453.25 |
| 2711 | 2024.11.27 09:50 | sell | 1356 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2712 | 2024.11.27 09:50 | close | 1356 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8451.83 |
| 2713 | 2024.11.27 09:50 | buy | 1357 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2714 | 2024.11.27 09:50 | close | 1357 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8450.41 |
| 2715 | 2024.11.27 09:50 | sell | 1358 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2716 | 2024.11.27 09:50 | close | 1358 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8448.99 |
| 2717 | 2024.11.27 09:50 | buy | 1359 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2718 | 2024.11.27 09:50 | close | 1359 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8447.57 |
| 2719 | 2024.11.27 09:50 | sell | 1360 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2720 | 2024.11.27 09:50 | close | 1360 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8446.15 |
| 2721 | 2024.11.27 09:51 | buy | 1361 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2722 | 2024.11.27 10:06 | close | 1361 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8444.73 |
| 2723 | 2024.11.27 10:06 | sell | 1362 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2724 | 2024.11.27 10:10 | close | 1362 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8443.24 |
| 2725 | 2024.11.27 10:10 | buy | 1363 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2726 | 2024.11.27 10:11 | close | 1363 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8441.75 |
| 2727 | 2024.11.27 10:11 | sell | 1364 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2728 | 2024.11.27 10:12 | close | 1364 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8440.26 |
| 2729 | 2024.11.27 10:12 | buy | 1365 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2730 | 2024.11.27 10:12 | close | 1365 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8438.84 |
| 2731 | 2024.11.27 10:12 | sell | 1366 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2732 | 2024.11.27 10:12 | close | 1366 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8437.42 |
| 2733 | 2024.11.27 10:12 | buy | 1367 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2734 | 2024.11.27 10:12 | close | 1367 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8436.00 |
| 2735 | 2024.11.27 10:12 | sell | 1368 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2736 | 2024.11.27 10:36 | close | 1368 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8434.51 |
| 2737 | 2024.11.27 10:36 | buy | 1369 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2738 | 2024.11.27 10:36 | close | 1369 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8433.09 |
| 2739 | 2024.11.27 10:36 | sell | 1370 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2740 | 2024.11.27 10:36 | close | 1370 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8431.67 |
| 2741 | 2024.11.27 10:36 | buy | 1371 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2742 | 2024.11.27 10:36 | close | 1371 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8430.25 |
| 2743 | 2024.11.27 10:36 | sell | 1372 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2744 | 2024.11.27 10:36 | close | 1372 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8428.83 |
| 2745 | 2024.11.27 10:36 | buy | 1373 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2746 | 2024.11.27 10:36 | close | 1373 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8427.41 |
| 2747 | 2024.11.27 10:36 | sell | 1374 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2748 | 2024.11.27 10:36 | close | 1374 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8425.99 |
| 2749 | 2024.11.27 10:36 | buy | 1375 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2750 | 2024.11.27 10:36 | close | 1375 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8424.57 |
| 2751 | 2024.11.27 10:36 | sell | 1376 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2752 | 2024.11.27 10:36 | close | 1376 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8423.15 |
| 2753 | 2024.11.27 10:37 | buy | 1377 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2754 | 2024.11.27 10:37 | close | 1377 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8421.73 |
| 2755 | 2024.11.27 10:37 | sell | 1378 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2756 | 2024.11.27 10:37 | close | 1378 | 0.10 | 1.40540 | 0.00000 | 0.00000 | -1.49 | 8420.24 |
| 2757 | 2024.11.27 10:37 | buy | 1379 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2758 | 2024.11.27 11:33 | close | 1379 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8418.82 |
| 2759 | 2024.11.27 11:33 | sell | 1380 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2760 | 2024.11.27 11:33 | close | 1380 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8417.33 |
| 2761 | 2024.11.27 11:33 | buy | 1381 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2762 | 2024.11.27 11:33 | close | 1381 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8415.91 |
| 2763 | 2024.11.27 11:34 | sell | 1382 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2764 | 2024.11.27 11:34 | close | 1382 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8414.49 |
| 2765 | 2024.11.27 11:34 | buy | 1383 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2766 | 2024.11.27 11:35 | close | 1383 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8413.07 |
| 2767 | 2024.11.27 11:35 | sell | 1384 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2768 | 2024.11.27 11:35 | close | 1384 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8411.65 |
| 2769 | 2024.11.27 11:35 | buy | 1385 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2770 | 2024.11.27 11:35 | close | 1385 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8410.23 |
| 2771 | 2024.11.27 11:35 | sell | 1386 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2772 | 2024.11.27 11:35 | close | 1386 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8408.81 |
| 2773 | 2024.11.27 11:35 | buy | 1387 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2774 | 2024.11.27 11:35 | close | 1387 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8407.39 |
| 2775 | 2024.11.27 11:35 | sell | 1388 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2776 | 2024.11.27 11:35 | close | 1388 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8405.97 |
| 2777 | 2024.11.27 11:35 | buy | 1389 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2778 | 2024.11.27 11:35 | close | 1389 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8404.55 |
| 2779 | 2024.11.27 11:35 | sell | 1390 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2780 | 2024.11.27 11:35 | close | 1390 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8403.13 |
| 2781 | 2024.11.27 11:35 | buy | 1391 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2782 | 2024.11.27 11:35 | close | 1391 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8401.71 |
| 2783 | 2024.11.27 11:35 | sell | 1392 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2784 | 2024.11.27 11:35 | close | 1392 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8400.29 |
| 2785 | 2024.11.27 11:35 | buy | 1393 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2786 | 2024.11.27 11:35 | close | 1393 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8398.87 |
| 2787 | 2024.11.27 11:35 | sell | 1394 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2788 | 2024.11.27 11:35 | close | 1394 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8397.45 |
| 2789 | 2024.11.27 11:36 | buy | 1395 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2790 | 2024.11.27 11:36 | close | 1395 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8396.03 |
| 2791 | 2024.11.27 11:36 | sell | 1396 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2792 | 2024.11.27 11:36 | close | 1396 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8394.61 |
| 2793 | 2024.11.27 11:36 | buy | 1397 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2794 | 2024.11.27 11:36 | close | 1397 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8393.12 |
| 2795 | 2024.11.27 11:36 | sell | 1398 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2796 | 2024.11.27 11:43 | close | 1398 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8391.63 |
| 2797 | 2024.11.27 11:43 | buy | 1399 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2798 | 2024.11.27 11:43 | close | 1399 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8390.14 |
| 2799 | 2024.11.27 11:43 | sell | 1400 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2800 | 2024.11.27 11:43 | close | 1400 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8388.72 |
| 2801 | 2024.11.27 11:43 | buy | 1401 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2802 | 2024.11.27 11:43 | close | 1401 | 0.10 | 1.40518 | 0.00000 | 0.00000 | -1.49 | 8387.23 |
| 2803 | 2024.11.27 11:43 | sell | 1402 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2804 | 2024.11.27 11:45 | close | 1402 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8385.81 |
| 2805 | 2024.11.27 11:45 | buy | 1403 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2806 | 2024.11.27 11:45 | close | 1403 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8384.39 |
| 2807 | 2024.11.27 11:45 | sell | 1404 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2808 | 2024.11.27 11:45 | close | 1404 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8382.97 |
| 2809 | 2024.11.27 11:45 | buy | 1405 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2810 | 2024.11.27 11:45 | close | 1405 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8381.55 |
| 2811 | 2024.11.27 11:45 | sell | 1406 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2812 | 2024.11.27 11:45 | close | 1406 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8380.13 |
| 2813 | 2024.11.27 11:46 | buy | 1407 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2814 | 2024.11.27 11:46 | close | 1407 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8378.71 |
| 2815 | 2024.11.27 11:46 | sell | 1408 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2816 | 2024.11.27 11:46 | close | 1408 | 0.10 | 1.40540 | 0.00000 | 0.00000 | -1.49 | 8377.22 |
| 2817 | 2024.11.27 11:46 | buy | 1409 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2818 | 2024.11.27 11:46 | close | 1409 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8375.80 |
| 2819 | 2024.11.27 11:46 | sell | 1410 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2820 | 2024.11.27 12:21 | close | 1410 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8374.31 |
| 2821 | 2024.11.27 12:21 | buy | 1411 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2822 | 2024.11.27 12:21 | close | 1411 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8372.82 |
| 2823 | 2024.11.27 12:21 | sell | 1412 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2824 | 2024.11.27 12:21 | close | 1412 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8371.40 |
| 2825 | 2024.11.27 12:21 | buy | 1413 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2826 | 2024.11.27 12:22 | close | 1413 | 0.10 | 1.40518 | 0.00000 | 0.00000 | -1.49 | 8369.91 |
| 2827 | 2024.11.27 12:22 | sell | 1414 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2828 | 2024.11.27 12:22 | close | 1414 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8368.49 |
| 2829 | 2024.11.27 12:22 | buy | 1415 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2830 | 2024.11.27 12:25 | close | 1415 | 0.10 | 1.40518 | 0.00000 | 0.00000 | -1.57 | 8366.92 |
| 2831 | 2024.11.27 12:25 | sell | 1416 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2832 | 2024.11.27 12:25 | close | 1416 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8365.50 |
| 2833 | 2024.11.27 12:25 | buy | 1417 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2834 | 2024.11.27 12:26 | close | 1417 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8364.01 |
| 2835 | 2024.11.27 12:26 | sell | 1418 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2836 | 2024.11.27 12:26 | close | 1418 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8362.59 |
| 2837 | 2024.11.27 12:26 | buy | 1419 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2838 | 2024.11.27 12:26 | close | 1419 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8361.17 |
| 2839 | 2024.11.27 12:26 | sell | 1420 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2840 | 2024.11.27 12:26 | close | 1420 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8359.75 |
| 2841 | 2024.11.27 12:26 | buy | 1421 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2842 | 2024.11.27 12:26 | close | 1421 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8358.33 |
| 2843 | 2024.11.27 12:26 | sell | 1422 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2844 | 2024.11.27 12:26 | close | 1422 | 0.10 | 1.40540 | 0.00000 | 0.00000 | -1.49 | 8356.84 |
| 2845 | 2024.11.27 12:26 | buy | 1423 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2846 | 2024.11.27 12:27 | close | 1423 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8355.42 |
| 2847 | 2024.11.27 12:27 | sell | 1424 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2848 | 2024.11.27 12:33 | close | 1424 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8354.00 |
| 2849 | 2024.11.27 12:33 | buy | 1425 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2850 | 2024.11.27 12:34 | close | 1425 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8352.51 |
| 2851 | 2024.11.27 12:34 | sell | 1426 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2852 | 2024.11.27 12:36 | close | 1426 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8351.09 |
| 2853 | 2024.11.27 12:36 | buy | 1427 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2854 | 2024.11.27 12:36 | close | 1427 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8349.67 |
| 2855 | 2024.11.27 12:36 | sell | 1428 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2856 | 2024.11.27 12:36 | close | 1428 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8348.25 |
| 2857 | 2024.11.27 12:36 | buy | 1429 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2858 | 2024.11.27 12:36 | close | 1429 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8346.83 |
| 2859 | 2024.11.27 12:36 | sell | 1430 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2860 | 2024.11.27 12:36 | close | 1430 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8345.41 |
| 2861 | 2024.11.27 12:36 | buy | 1431 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2862 | 2024.11.27 12:36 | close | 1431 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8343.99 |
| 2863 | 2024.11.27 12:36 | sell | 1432 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2864 | 2024.11.27 12:36 | close | 1432 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8342.57 |
| 2865 | 2024.11.27 12:37 | buy | 1433 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2866 | 2024.11.27 12:37 | close | 1433 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8341.15 |
| 2867 | 2024.11.27 12:37 | sell | 1434 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2868 | 2024.11.27 12:37 | close | 1434 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8339.73 |
| 2869 | 2024.11.27 12:37 | buy | 1435 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2870 | 2024.11.27 12:41 | close | 1435 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8338.24 |
| 2871 | 2024.11.27 12:41 | sell | 1436 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2872 | 2024.11.27 12:50 | close | 1436 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8336.82 |
| 2873 | 2024.11.27 12:50 | buy | 1437 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2874 | 2024.11.27 12:51 | close | 1437 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8335.33 |
| 2875 | 2024.11.27 12:51 | sell | 1438 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2876 | 2024.11.27 13:12 | close | 1438 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8333.91 |
| 2877 | 2024.11.27 13:12 | buy | 1439 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2878 | 2024.11.27 13:38 | close | 1439 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8332.42 |
| 2879 | 2024.11.27 13:38 | sell | 1440 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2880 | 2024.11.27 13:38 | close | 1440 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8331.00 |
| 2881 | 2024.11.27 13:38 | buy | 1441 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2882 | 2024.11.27 13:40 | close | 1441 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8329.51 |
| 2883 | 2024.11.27 13:40 | sell | 1442 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2884 | 2024.11.27 13:41 | close | 1442 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8328.02 |
| 2885 | 2024.11.27 13:41 | buy | 1443 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2886 | 2024.11.27 13:52 | close | 1443 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8326.60 |
| 2887 | 2024.11.27 13:52 | sell | 1444 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2888 | 2024.11.27 13:52 | close | 1444 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8325.11 |
| 2889 | 2024.11.27 13:52 | buy | 1445 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2890 | 2024.11.27 13:52 | close | 1445 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8323.69 |
| 2891 | 2024.11.27 13:52 | sell | 1446 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2892 | 2024.11.27 13:52 | close | 1446 | 0.10 | 1.40540 | 0.00000 | 0.00000 | -1.49 | 8322.20 |
| 2893 | 2024.11.27 13:52 | buy | 1447 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2894 | 2024.11.27 13:56 | close | 1447 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8320.78 |
| 2895 | 2024.11.27 13:56 | sell | 1448 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2896 | 2024.11.27 13:56 | close | 1448 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8319.36 |
| 2897 | 2024.11.27 13:59 | buy | 1449 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2898 | 2024.11.27 14:00 | close | 1449 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8317.87 |
| 2899 | 2024.11.27 14:00 | sell | 1450 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2900 | 2024.11.27 14:00 | close | 1450 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8316.45 |
| 2901 | 2024.11.27 14:00 | buy | 1451 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2902 | 2024.11.27 14:00 | close | 1451 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8315.03 |
| 2903 | 2024.11.27 14:00 | sell | 1452 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2904 | 2024.11.27 14:00 | close | 1452 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8313.61 |
| 2905 | 2024.11.27 14:00 | buy | 1453 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2906 | 2024.11.27 14:00 | close | 1453 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8312.19 |
| 2907 | 2024.11.27 14:00 | sell | 1454 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2908 | 2024.11.27 14:00 | close | 1454 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8310.77 |
| 2909 | 2024.11.27 14:00 | buy | 1455 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2910 | 2024.11.27 14:00 | close | 1455 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8309.35 |
| 2911 | 2024.11.27 14:00 | sell | 1456 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2912 | 2024.11.27 14:00 | close | 1456 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8307.93 |
| 2913 | 2024.11.27 14:00 | buy | 1457 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2914 | 2024.11.27 14:00 | close | 1457 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8306.51 |
| 2915 | 2024.11.27 14:00 | sell | 1458 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2916 | 2024.11.27 14:00 | close | 1458 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8305.09 |
| 2917 | 2024.11.27 14:00 | buy | 1459 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2918 | 2024.11.27 14:00 | close | 1459 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8303.67 |
| 2919 | 2024.11.27 14:00 | sell | 1460 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2920 | 2024.11.27 14:00 | close | 1460 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8302.25 |
| 2921 | 2024.11.27 14:00 | buy | 1461 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 2922 | 2024.11.27 14:00 | close | 1461 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8300.76 |
| 2923 | 2024.11.27 14:00 | sell | 1462 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2924 | 2024.11.27 14:00 | close | 1462 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8299.34 |
| 2925 | 2024.11.27 14:00 | buy | 1463 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2926 | 2024.11.27 14:01 | close | 1463 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8297.92 |
| 2927 | 2024.11.27 14:01 | sell | 1464 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2928 | 2024.11.27 14:01 | close | 1464 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8296.50 |
| 2929 | 2024.11.27 14:01 | buy | 1465 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2930 | 2024.11.27 14:13 | close | 1465 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8295.08 |
| 2931 | 2024.11.27 14:13 | sell | 1466 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2932 | 2024.11.27 14:13 | close | 1466 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8293.59 |
| 2933 | 2024.11.27 14:13 | buy | 1467 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2934 | 2024.11.27 14:13 | close | 1467 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8292.17 |
| 2935 | 2024.11.27 14:13 | sell | 1468 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2936 | 2024.11.27 14:13 | close | 1468 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8290.75 |
| 2937 | 2024.11.27 14:13 | buy | 1469 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2938 | 2024.11.27 14:13 | close | 1469 | 0.10 | 1.40518 | 0.00000 | 0.00000 | -1.49 | 8289.26 |
| 2939 | 2024.11.27 14:13 | sell | 1470 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2940 | 2024.11.27 14:14 | close | 1470 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8287.84 |
| 2941 | 2024.11.27 14:14 | buy | 1471 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2942 | 2024.11.27 15:32 | close | 1471 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8286.42 |
| 2943 | 2024.11.27 15:32 | sell | 1472 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2944 | 2024.11.27 15:34 | close | 1472 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8284.93 |
| 2945 | 2024.11.27 15:34 | buy | 1473 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2946 | 2024.11.27 15:34 | close | 1473 | 0.10 | 1.40508 | 0.00000 | 0.00000 | -2.21 | 8282.72 |
| 2947 | 2024.11.27 15:35 | sell | 1474 | 0.10 | 1.40509 | 0.00000 | 0.00000 | ||
| 2948 | 2024.11.27 15:35 | close | 1474 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -2.13 | 8280.59 |
| 2949 | 2024.11.27 15:35 | buy | 1475 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2950 | 2024.11.27 15:35 | close | 1475 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8279.17 |
| 2951 | 2024.11.27 15:35 | sell | 1476 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2952 | 2024.11.27 15:35 | close | 1476 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8277.75 |
| 2953 | 2024.11.27 15:35 | buy | 1477 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2954 | 2024.11.27 15:35 | close | 1477 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8276.33 |
| 2955 | 2024.11.27 15:35 | sell | 1478 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2956 | 2024.11.27 15:35 | close | 1478 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8274.91 |
| 2957 | 2024.11.27 15:35 | buy | 1479 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2958 | 2024.11.27 15:35 | close | 1479 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8273.49 |
| 2959 | 2024.11.27 15:35 | sell | 1480 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2960 | 2024.11.27 15:35 | close | 1480 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8272.00 |
| 2961 | 2024.11.27 15:35 | buy | 1481 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2962 | 2024.11.27 15:35 | close | 1481 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8270.58 |
| 2963 | 2024.11.27 15:36 | sell | 1482 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2964 | 2024.11.27 15:36 | close | 1482 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8269.16 |
| 2965 | 2024.11.27 16:08 | buy | 1483 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2966 | 2024.11.27 16:08 | close | 1483 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8267.74 |
| 2967 | 2024.11.27 16:08 | sell | 1484 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2968 | 2024.11.27 16:08 | close | 1484 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8266.32 |
| 2969 | 2024.11.27 16:08 | buy | 1485 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2970 | 2024.11.27 16:08 | close | 1485 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8264.90 |
| 2971 | 2024.11.27 16:08 | sell | 1486 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2972 | 2024.11.27 16:08 | close | 1486 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8263.48 |
| 2973 | 2024.11.27 16:08 | buy | 1487 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2974 | 2024.11.27 16:09 | close | 1487 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8262.06 |
| 2975 | 2024.11.27 16:09 | sell | 1488 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2976 | 2024.11.27 16:09 | close | 1488 | 0.10 | 1.40548 | 0.00000 | 0.00000 | -2.13 | 8259.93 |
| 2977 | 2024.11.27 16:10 | buy | 1489 | 0.10 | 1.40547 | 0.00000 | 0.00000 | ||
| 2978 | 2024.11.27 16:11 | close | 1489 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.99 | 8257.94 |
| 2979 | 2024.11.27 16:11 | sell | 1490 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2980 | 2024.11.27 16:11 | close | 1490 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8256.52 |
| 2981 | 2024.11.27 16:11 | buy | 1491 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2982 | 2024.11.27 16:11 | close | 1491 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8255.10 |
| 2983 | 2024.11.27 16:32 | sell | 1492 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2984 | 2024.11.27 16:32 | close | 1492 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8253.68 |
| 2985 | 2024.11.27 16:32 | buy | 1493 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2986 | 2024.11.27 16:32 | close | 1493 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8252.26 |
| 2987 | 2024.11.27 16:35 | sell | 1494 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2988 | 2024.11.27 16:35 | close | 1494 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8250.84 |
| 2989 | 2024.11.27 16:36 | buy | 1495 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2990 | 2024.11.27 16:36 | close | 1495 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8249.42 |
| 2991 | 2024.11.27 16:36 | sell | 1496 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2992 | 2024.11.27 16:36 | close | 1496 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8248.00 |
| 2993 | 2024.11.27 16:36 | buy | 1497 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2994 | 2024.11.27 16:36 | close | 1497 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8246.58 |
| 2995 | 2024.11.27 16:36 | sell | 1498 | 0.10 | 1.40519 | 0.00000 | 0.00000 | ||
| 2996 | 2024.11.27 16:36 | close | 1498 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.42 | 8245.16 |
| 2997 | 2024.11.27 16:36 | buy | 1499 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
| 2998 | 2024.11.27 16:36 | close | 1499 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.42 | 8243.74 |
| 2999 | 2024.11.27 16:36 | sell | 1500 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 3000 | 2024.11.27 16:37 | close | 1500 | 0.10 | 1.40539 | 0.00000 | 0.00000 | -1.49 | 8242.25 |
| 3001 | 2024.11.27 16:37 | buy | 1501 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 3002 | 2024.11.27 16:40 | close | 1501 | 0.10 | 1.40519 | 0.00000 | 0.00000 | -1.49 | 8240.76 |
| 3003 | 2024.11.27 16:40 | sell | 1502 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 3004 | 2024.12.02 16:37 | close | 1502 | 0.10 | 1.40556 | 0.00000 | 0.00000 | -2.70 | 8238.06 |
| 3005 | 2024.12.02 16:37 | buy | 1503 | 0.10 | 1.40557 | 0.00000 | 0.00000 | ||
| 3006 | 2024.12.02 16:39 | close | 1503 | 0.10 | 1.40536 | 0.00000 | 0.00000 | -1.49 | 8236.57 |
| 3007 | 2024.12.02 16:39 | sell | 1504 | 0.10 | 1.40535 | 0.00000 | 0.00000 | ||
| 3008 | 2024.12.02 16:39 | close | 1504 | 0.10 | 1.40584 | 0.00000 | 0.00000 | -3.49 | 8233.08 |
| 3009 | 2024.12.02 16:40 | buy | 1505 | 0.10 | 1.40585 | 0.00000 | 0.00000 | ||
| 3010 | 2024.12.02 19:53 | close | 1505 | 0.10 | 1.40536 | 0.00000 | 0.00000 | -3.49 | 8229.59 |
| 3011 | 2024.12.02 19:53 | sell | 1506 | 0.10 | 1.40535 | 0.00000 | 0.00000 | ||
| 3012 | 2024.12.02 19:53 | close | 1506 | 0.10 | 1.40556 | 0.00000 | 0.00000 | -1.49 | 8228.10 |
| 3013 | 2024.12.02 19:53 | buy | 1507 | 0.10 | 1.40556 | 0.00000 | 0.00000 | ||
| 3014 | 2024.12.02 19:54 | close | 1507 | 0.10 | 1.40536 | 0.00000 | 0.00000 | -1.42 | 8226.68 |
| 3015 | 2024.12.02 19:54 | sell | 1508 | 0.10 | 1.40536 | 0.00000 | 0.00000 | ||
| 3016 | 2024.12.02 19:54 | close | 1508 | 0.10 | 1.40556 | 0.00000 | 0.00000 | -1.42 | 8225.26 |
| 3017 | 2024.12.02 19:54 | buy | 1509 | 0.10 | 1.40556 | 0.00000 | 0.00000 | ||
| 3018 | 2024.12.02 19:54 | close | 1509 | 0.10 | 1.40536 | 0.00000 | 0.00000 | -1.42 | 8223.84 |
| 3019 | 2024.12.02 19:54 | sell | 1510 | 0.10 | 1.40536 | 0.00000 | 0.00000 | ||
| 3020 | 2024.12.02 19:54 | close | 1510 | 0.10 | 1.40557 | 0.00000 | 0.00000 | -1.49 | 8222.35 |
| 3021 | 2024.12.02 19:54 | buy | 1511 | 0.10 | 1.40556 | 0.00000 | 0.00000 | ||
| 3022 | 2024.12.03 09:33 | close | 1511 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -15.18 | 8207.17 |
| 3023 | 2024.12.03 09:33 | sell | 1512 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3024 | 2024.12.03 09:33 | close | 1512 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8205.67 |
| 3025 | 2024.12.03 09:33 | buy | 1513 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3026 | 2024.12.03 09:33 | close | 1513 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8204.24 |
| 3027 | 2024.12.03 10:01 | sell | 1514 | 0.10 | 1.40343 | 0.00000 | 0.00000 | ||
| 3028 | 2024.12.03 10:02 | close | 1514 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.42 | 8202.82 |
| 3029 | 2024.12.03 10:02 | buy | 1515 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3030 | 2024.12.03 10:02 | close | 1515 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8201.39 |
| 3031 | 2024.12.03 10:02 | sell | 1516 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3032 | 2024.12.03 12:58 | close | 1516 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8199.89 |
| 3033 | 2024.12.03 12:58 | buy | 1517 | 0.10 | 1.40364 | 0.00000 | 0.00000 | ||
| 3034 | 2024.12.03 13:23 | close | 1517 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.50 | 8198.39 |
| 3035 | 2024.12.03 13:23 | sell | 1518 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3036 | 2024.12.03 13:23 | close | 1518 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8196.89 |
| 3037 | 2024.12.03 13:23 | buy | 1519 | 0.10 | 1.40364 | 0.00000 | 0.00000 | ||
| 3038 | 2024.12.03 14:48 | close | 1519 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.50 | 8195.39 |
| 3039 | 2024.12.03 14:48 | sell | 1520 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3040 | 2024.12.03 14:48 | close | 1520 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8193.89 |
| 3041 | 2024.12.03 14:48 | buy | 1521 | 0.10 | 1.40364 | 0.00000 | 0.00000 | ||
| 3042 | 2024.12.03 14:49 | close | 1521 | 0.10 | 1.40342 | 0.00000 | 0.00000 | -1.57 | 8192.32 |
| 3043 | 2024.12.03 14:50 | sell | 1522 | 0.10 | 1.40341 | 0.00000 | 0.00000 | ||
| 3044 | 2024.12.03 14:51 | close | 1522 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.57 | 8190.75 |
| 3045 | 2024.12.03 14:51 | buy | 1523 | 0.10 | 1.40364 | 0.00000 | 0.00000 | ||
| 3046 | 2024.12.03 14:51 | close | 1523 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.50 | 8189.25 |
| 3047 | 2024.12.03 14:51 | sell | 1524 | 0.10 | 1.40343 | 0.00000 | 0.00000 | ||
| 3048 | 2024.12.03 14:52 | close | 1524 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.42 | 8187.83 |
| 3049 | 2024.12.03 14:52 | buy | 1525 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3050 | 2024.12.03 15:08 | close | 1525 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8186.40 |
| 3051 | 2024.12.03 15:08 | sell | 1526 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3052 | 2024.12.03 15:08 | close | 1526 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8184.90 |
| 3053 | 2024.12.03 15:08 | buy | 1527 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3054 | 2024.12.03 15:12 | close | 1527 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8183.47 |
| 3055 | 2024.12.03 15:12 | sell | 1528 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3056 | 2024.12.03 15:16 | close | 1528 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8181.97 |
| 3057 | 2024.12.03 15:16 | buy | 1529 | 0.10 | 1.40364 | 0.00000 | 0.00000 | ||
| 3058 | 2024.12.03 15:20 | close | 1529 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.50 | 8180.47 |
| 3059 | 2024.12.03 15:20 | sell | 1530 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3060 | 2024.12.03 15:21 | close | 1530 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8178.97 |
| 3061 | 2024.12.03 15:21 | buy | 1531 | 0.10 | 1.40364 | 0.00000 | 0.00000 | ||
| 3062 | 2024.12.03 15:21 | close | 1531 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.50 | 8177.47 |
| 3063 | 2024.12.03 15:21 | sell | 1532 | 0.10 | 1.40343 | 0.00000 | 0.00000 | ||
| 3064 | 2024.12.03 15:21 | close | 1532 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.42 | 8176.05 |
| 3065 | 2024.12.03 15:21 | buy | 1533 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3066 | 2024.12.03 15:21 | close | 1533 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8174.62 |
| 3067 | 2024.12.03 15:21 | sell | 1534 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3068 | 2024.12.03 15:22 | close | 1534 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8173.12 |
| 3069 | 2024.12.03 15:22 | buy | 1535 | 0.10 | 1.40364 | 0.00000 | 0.00000 | ||
| 3070 | 2024.12.03 15:35 | close | 1535 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.50 | 8171.62 |
| 3071 | 2024.12.03 15:35 | sell | 1536 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3072 | 2024.12.03 15:35 | close | 1536 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8170.12 |
| 3073 | 2024.12.03 15:35 | buy | 1537 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3074 | 2024.12.03 15:35 | close | 1537 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8168.69 |
| 3075 | 2024.12.03 15:35 | sell | 1538 | 0.10 | 1.40343 | 0.00000 | 0.00000 | ||
| 3076 | 2024.12.03 15:35 | close | 1538 | 0.10 | 1.40364 | 0.00000 | 0.00000 | -1.50 | 8167.19 |
| 3077 | 2024.12.03 15:35 | buy | 1539 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3078 | 2024.12.03 15:35 | close | 1539 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8165.76 |
| 3079 | 2024.12.03 15:35 | sell | 1540 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3080 | 2024.12.03 15:36 | close | 1540 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8164.26 |
| 3081 | 2024.12.03 15:36 | buy | 1541 | 0.10 | 1.40364 | 0.00000 | 0.00000 | ||
| 3082 | 2024.12.03 15:48 | close | 1541 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.50 | 8162.76 |
| 3083 | 2024.12.03 15:48 | sell | 1542 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3084 | 2024.12.03 15:48 | close | 1542 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8161.26 |
| 3085 | 2024.12.03 15:48 | buy | 1543 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3086 | 2024.12.03 15:48 | close | 1543 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8159.83 |
| 3087 | 2024.12.03 15:49 | sell | 1544 | 0.10 | 1.40343 | 0.00000 | 0.00000 | ||
| 3088 | 2024.12.03 15:49 | close | 1544 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.42 | 8158.41 |
| 3089 | 2024.12.03 15:49 | buy | 1545 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3090 | 2024.12.03 15:49 | close | 1545 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8156.98 |
| 3091 | 2024.12.03 15:49 | sell | 1546 | 0.10 | 1.40343 | 0.00000 | 0.00000 | ||
| 3092 | 2024.12.03 15:49 | close | 1546 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.42 | 8155.56 |
| 3093 | 2024.12.03 15:49 | buy | 1547 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3094 | 2024.12.03 15:49 | close | 1547 | 0.10 | 1.40342 | 0.00000 | 0.00000 | -1.50 | 8154.06 |
| 3095 | 2024.12.03 15:49 | sell | 1548 | 0.10 | 1.40343 | 0.00000 | 0.00000 | ||
| 3096 | 2024.12.03 15:49 | close | 1548 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.42 | 8152.64 |
| 3097 | 2024.12.03 15:49 | buy | 1549 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3098 | 2024.12.03 16:03 | close | 1549 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8151.21 |
| 3099 | 2024.12.03 16:03 | sell | 1550 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3100 | 2024.12.03 16:03 | close | 1550 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8149.71 |
| 3101 | 2024.12.03 16:03 | buy | 1551 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3102 | 2024.12.03 16:03 | close | 1551 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8148.28 |
| 3103 | 2024.12.03 16:03 | sell | 1552 | 0.10 | 1.40343 | 0.00000 | 0.00000 | ||
| 3104 | 2024.12.03 16:03 | close | 1552 | 0.10 | 1.40364 | 0.00000 | 0.00000 | -1.50 | 8146.78 |
| 3105 | 2024.12.03 16:03 | buy | 1553 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3106 | 2024.12.03 16:07 | close | 1553 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8145.35 |
| 3107 | 2024.12.03 16:07 | sell | 1554 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3108 | 2024.12.03 16:07 | close | 1554 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8143.85 |
| 3109 | 2024.12.03 16:07 | buy | 1555 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3110 | 2024.12.03 16:07 | close | 1555 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8142.42 |
| 3111 | 2024.12.03 16:07 | sell | 1556 | 0.10 | 1.40343 | 0.00000 | 0.00000 | ||
| 3112 | 2024.12.03 16:07 | close | 1556 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.42 | 8141.00 |
| 3113 | 2024.12.03 16:07 | buy | 1557 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3114 | 2024.12.03 16:07 | close | 1557 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8139.57 |
| 3115 | 2024.12.03 16:07 | sell | 1558 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3116 | 2024.12.03 16:10 | close | 1558 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8138.07 |
| 3117 | 2024.12.03 16:10 | buy | 1559 | 0.10 | 1.40364 | 0.00000 | 0.00000 | ||
| 3118 | 2024.12.03 16:12 | close | 1559 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.50 | 8136.57 |
| 3119 | 2024.12.03 16:12 | sell | 1560 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3120 | 2024.12.03 16:17 | close | 1560 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8135.07 |
| 3121 | 2024.12.03 16:17 | buy | 1561 | 0.10 | 1.40364 | 0.00000 | 0.00000 | ||
| 3122 | 2024.12.03 16:17 | close | 1561 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.50 | 8133.57 |
| 3123 | 2024.12.03 16:17 | sell | 1562 | 0.10 | 1.40343 | 0.00000 | 0.00000 | ||
| 3124 | 2024.12.03 16:17 | close | 1562 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.42 | 8132.15 |
| 3125 | 2024.12.03 16:17 | buy | 1563 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3126 | 2024.12.03 16:17 | close | 1563 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8130.72 |
| 3127 | 2024.12.03 16:17 | sell | 1564 | 0.10 | 1.40343 | 0.00000 | 0.00000 | ||
| 3128 | 2024.12.03 16:17 | close | 1564 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.42 | 8129.30 |
| 3129 | 2024.12.03 16:17 | buy | 1565 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3130 | 2024.12.03 16:19 | close | 1565 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8127.87 |
| 3131 | 2024.12.03 16:19 | sell | 1566 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3132 | 2024.12.03 16:19 | close | 1566 | 0.10 | 1.40365 | 0.00000 | 0.00000 | -1.64 | 8126.23 |
| 3133 | 2024.12.03 16:20 | buy | 1567 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3134 | 2024.12.03 16:22 | close | 1567 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.64 | 8124.59 |
| 3135 | 2024.12.03 16:22 | sell | 1568 | 0.10 | 1.40343 | 0.00000 | 0.00000 | ||
| 3136 | 2024.12.03 16:22 | close | 1568 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.42 | 8123.17 |
| 3137 | 2024.12.03 16:38 | buy | 1569 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3138 | 2024.12.03 16:39 | close | 1569 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8121.74 |
| 3139 | 2024.12.03 16:39 | sell | 1570 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3140 | 2024.12.03 16:40 | close | 1570 | 0.10 | 1.40374 | 0.00000 | 0.00000 | -2.28 | 8119.46 |
| 3141 | 2024.12.03 16:40 | buy | 1571 | 0.10 | 1.40373 | 0.00000 | 0.00000 | ||
| 3142 | 2024.12.03 16:40 | close | 1571 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -2.14 | 8117.32 |
| 3143 | 2024.12.03 16:40 | sell | 1572 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3144 | 2024.12.03 16:41 | close | 1572 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8115.82 |
| 3145 | 2024.12.03 16:41 | buy | 1573 | 0.10 | 1.40364 | 0.00000 | 0.00000 | ||
| 3146 | 2024.12.03 16:48 | close | 1573 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.50 | 8114.32 |
| 3147 | 2024.12.03 16:48 | sell | 1574 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3148 | 2024.12.03 16:48 | close | 1574 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8112.82 |
| 3149 | 2024.12.03 16:48 | buy | 1575 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3150 | 2024.12.03 16:48 | close | 1575 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8111.39 |
| 3151 | 2024.12.03 16:48 | sell | 1576 | 0.10 | 1.40343 | 0.00000 | 0.00000 | ||
| 3152 | 2024.12.03 16:48 | close | 1576 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.42 | 8109.97 |
| 3153 | 2024.12.03 16:48 | buy | 1577 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3154 | 2024.12.03 16:48 | close | 1577 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8108.54 |
| 3155 | 2024.12.03 16:48 | sell | 1578 | 0.10 | 1.40343 | 0.00000 | 0.00000 | ||
| 3156 | 2024.12.03 16:48 | close | 1578 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.42 | 8107.12 |
| 3157 | 2024.12.03 16:48 | buy | 1579 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3158 | 2024.12.03 16:48 | close | 1579 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8105.69 |
| 3159 | 2024.12.03 16:48 | sell | 1580 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
| 3160 | 2024.12.03 16:49 | close | 1580 | 0.10 | 1.40363 | 0.00000 | 0.00000 | -1.50 | 8104.19 |
| 3161 | 2024.12.03 16:49 | buy | 1581 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
| 3162 | 2024.12.03 16:49 | close | 1581 | 0.10 | 1.40343 | 0.00000 | 0.00000 | -1.43 | 8102.76 |
| 3163 | 2024.12.05 15:48 | sell | 1582 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3164 | 2024.12.05 15:48 | close | 1582 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.42 | 8101.34 |
| 3165 | 2024.12.05 15:48 | buy | 1583 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 3166 | 2024.12.05 15:48 | close | 1583 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.42 | 8099.92 |
| 3167 | 2024.12.05 15:48 | sell | 1584 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3168 | 2024.12.05 15:48 | close | 1584 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.42 | 8098.50 |
| 3169 | 2024.12.05 15:48 | buy | 1585 | 0.10 | 1.40387 | 0.00000 | 0.00000 | ||
| 3170 | 2024.12.05 15:49 | close | 1585 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.50 | 8097.00 |
| 3171 | 2024.12.05 15:49 | sell | 1586 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3172 | 2024.12.05 15:49 | close | 1586 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.42 | 8095.58 |
| 3173 | 2024.12.05 15:49 | buy | 1587 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 3174 | 2024.12.05 15:49 | close | 1587 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.42 | 8094.16 |
| 3175 | 2024.12.05 15:49 | sell | 1588 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3176 | 2024.12.05 15:49 | close | 1588 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.42 | 8092.74 |
| 3177 | 2024.12.05 15:49 | buy | 1589 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 3178 | 2024.12.05 15:49 | close | 1589 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.42 | 8091.32 |
| 3179 | 2024.12.05 15:49 | sell | 1590 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3180 | 2024.12.05 15:49 | close | 1590 | 0.10 | 1.40387 | 0.00000 | 0.00000 | -1.50 | 8089.82 |
| 3181 | 2024.12.05 15:49 | buy | 1591 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 3182 | 2024.12.05 15:57 | close | 1591 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.42 | 8088.40 |
| 3183 | 2024.12.05 15:57 | sell | 1592 | 0.10 | 1.40365 | 0.00000 | 0.00000 | ||
| 3184 | 2024.12.05 15:57 | close | 1592 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.50 | 8086.90 |
| 3185 | 2024.12.05 15:57 | buy | 1593 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 3186 | 2024.12.05 15:57 | close | 1593 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.42 | 8085.48 |
| 3187 | 2024.12.05 15:57 | sell | 1594 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3188 | 2024.12.05 15:57 | close | 1594 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.42 | 8084.06 |
| 3189 | 2024.12.05 15:57 | buy | 1595 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 3190 | 2024.12.05 15:57 | close | 1595 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.42 | 8082.64 |
| 3191 | 2024.12.05 15:57 | sell | 1596 | 0.10 | 1.40365 | 0.00000 | 0.00000 | ||
| 3192 | 2024.12.05 17:23 | close | 1596 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.50 | 8081.14 |
| 3193 | 2024.12.05 17:23 | buy | 1597 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 3194 | 2024.12.05 17:24 | close | 1597 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.42 | 8079.72 |
| 3195 | 2024.12.05 17:24 | sell | 1598 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3196 | 2024.12.05 17:25 | close | 1598 | 0.10 | 1.40393 | 0.00000 | 0.00000 | -1.92 | 8077.80 |
| 3197 | 2024.12.05 17:25 | buy | 1599 | 0.10 | 1.40392 | 0.00000 | 0.00000 | ||
| 3198 | 2024.12.05 17:25 | close | 1599 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.85 | 8075.95 |
| 3199 | 2024.12.05 17:25 | sell | 1600 | 0.10 | 1.40365 | 0.00000 | 0.00000 | ||
| 3200 | 2024.12.05 17:27 | close | 1600 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.50 | 8074.45 |
| 3201 | 2024.12.05 17:27 | buy | 1601 | 0.10 | 1.40387 | 0.00000 | 0.00000 | ||
| 3202 | 2024.12.05 17:31 | close | 1601 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.50 | 8072.95 |
| 3203 | 2024.12.05 17:31 | sell | 1602 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3204 | 2024.12.05 17:31 | close | 1602 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.42 | 8071.53 |
| 3205 | 2024.12.05 17:31 | buy | 1603 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 3206 | 2024.12.05 17:31 | close | 1603 | 0.10 | 1.40365 | 0.00000 | 0.00000 | -1.50 | 8070.03 |
| 3207 | 2024.12.05 17:31 | sell | 1604 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3208 | 2024.12.05 17:31 | close | 1604 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.42 | 8068.61 |
| 3209 | 2024.12.05 17:31 | buy | 1605 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 3210 | 2024.12.05 17:52 | close | 1605 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.42 | 8067.19 |
| 3211 | 2024.12.05 17:52 | sell | 1606 | 0.10 | 1.40365 | 0.00000 | 0.00000 | ||
| 3212 | 2024.12.05 18:03 | close | 1606 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.50 | 8065.69 |
| 3213 | 2024.12.05 18:03 | buy | 1607 | 0.10 | 1.40387 | 0.00000 | 0.00000 | ||
| 3214 | 2024.12.05 18:03 | close | 1607 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.50 | 8064.19 |
| 3215 | 2024.12.05 18:03 | sell | 1608 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3216 | 2024.12.05 18:03 | close | 1608 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.42 | 8062.77 |
| 3217 | 2024.12.05 18:03 | buy | 1609 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 3218 | 2024.12.05 18:03 | close | 1609 | 0.10 | 1.40365 | 0.00000 | 0.00000 | -1.50 | 8061.27 |
| 3219 | 2024.12.05 18:03 | sell | 1610 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3220 | 2024.12.05 18:47 | close | 1610 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.42 | 8059.85 |
| 3221 | 2024.12.05 18:47 | buy | 1611 | 0.10 | 1.40387 | 0.00000 | 0.00000 | ||
| 3222 | 2024.12.05 18:47 | close | 1611 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.50 | 8058.35 |
| 3223 | 2024.12.05 18:47 | sell | 1612 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3224 | 2024.12.05 18:47 | close | 1612 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.42 | 8056.93 |
| 3225 | 2024.12.05 18:47 | buy | 1613 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 3226 | 2024.12.05 18:47 | close | 1613 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.42 | 8055.51 |
| 3227 | 2024.12.05 18:47 | sell | 1614 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3228 | 2024.12.05 18:47 | close | 1614 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.42 | 8054.09 |
| 3229 | 2024.12.05 18:48 | buy | 1615 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 3230 | 2024.12.05 18:49 | close | 1615 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.42 | 8052.67 |
| 3231 | 2024.12.05 18:49 | sell | 1616 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3232 | 2024.12.05 18:51 | close | 1616 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.42 | 8051.25 |
| 3233 | 2024.12.05 18:51 | buy | 1617 | 0.10 | 1.40387 | 0.00000 | 0.00000 | ||
| 3234 | 2024.12.05 18:57 | close | 1617 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.50 | 8049.75 |
| 3235 | 2024.12.05 18:57 | sell | 1618 | 0.10 | 1.40365 | 0.00000 | 0.00000 | ||
| 3236 | 2024.12.05 19:02 | close | 1618 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.50 | 8048.25 |
| 3237 | 2024.12.05 19:02 | buy | 1619 | 0.10 | 1.40387 | 0.00000 | 0.00000 | ||
| 3238 | 2024.12.05 21:21 | close | 1619 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.50 | 8046.75 |
| 3239 | 2024.12.05 21:21 | sell | 1620 | 0.10 | 1.40365 | 0.00000 | 0.00000 | ||
| 3240 | 2024.12.05 21:28 | close | 1620 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.50 | 8045.25 |
| 3241 | 2024.12.05 21:28 | buy | 1621 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 3242 | 2024.12.05 21:29 | close | 1621 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.42 | 8043.83 |
| 3243 | 2024.12.05 21:29 | sell | 1622 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3244 | 2024.12.05 21:29 | close | 1622 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.42 | 8042.41 |
| 3245 | 2024.12.05 21:30 | buy | 1623 | 0.10 | 1.40391 | 0.00000 | 0.00000 | ||
| 3246 | 2024.12.05 21:33 | close | 1623 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.78 | 8040.63 |
| 3247 | 2024.12.05 21:33 | sell | 1624 | 0.10 | 1.40365 | 0.00000 | 0.00000 | ||
| 3248 | 2024.12.05 21:33 | close | 1624 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.50 | 8039.13 |
| 3249 | 2024.12.05 21:33 | buy | 1625 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 3250 | 2024.12.05 21:33 | close | 1625 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.42 | 8037.71 |
| 3251 | 2024.12.05 21:33 | sell | 1626 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3252 | 2024.12.05 21:33 | close | 1626 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.42 | 8036.29 |
| 3253 | 2024.12.05 21:33 | buy | 1627 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
| 3254 | 2024.12.05 21:33 | close | 1627 | 0.10 | 1.40366 | 0.00000 | 0.00000 | -1.42 | 8034.87 |
| 3255 | 2024.12.05 21:33 | sell | 1628 | 0.10 | 1.40366 | 0.00000 | 0.00000 | ||
| 3256 | 2024.12.05 21:33 | close | 1628 | 0.10 | 1.40386 | 0.00000 | 0.00000 | -1.42 | 8033.45 |
| 3257 | 2024.12.06 03:43 | buy | 1629 | 0.10 | 1.40390 | 0.00000 | 0.00000 | ||
| 3258 | 2024.12.06 03:44 | close | 1629 | 0.10 | 1.40369 | 0.00000 | 0.00000 | -1.50 | 8031.95 |
| 3259 | 2024.12.06 03:44 | sell | 1630 | 0.10 | 1.40368 | 0.00000 | 0.00000 | ||
| 3260 | 2024.12.06 03:44 | close | 1630 | 0.10 | 1.40400 | 0.00000 | 0.00000 | -2.28 | 8029.67 |
| 3261 | 2024.12.06 03:45 | buy | 1631 | 0.10 | 1.40401 | 0.00000 | 0.00000 | ||
| 3262 | 2024.12.06 04:02 | close | 1631 | 0.10 | 1.40396 | 0.00000 | 0.00000 | -0.36 | 8029.31 |
| 3263 | 2024.12.06 04:02 | sell | 1632 | 0.10 | 1.40395 | 0.00000 | 0.00000 | ||
| 3264 | 2024.12.06 04:08 | close | 1632 | 0.10 | 1.40417 | 0.00000 | 0.00000 | -1.57 | 8027.74 |
| 3265 | 2024.12.06 04:08 | buy | 1633 | 0.10 | 1.40416 | 0.00000 | 0.00000 | ||
| 3266 | 2024.12.06 04:08 | close | 1633 | 0.10 | 1.40396 | 0.00000 | 0.00000 | -1.42 | 8026.32 |
| 3267 | 2024.12.06 04:08 | sell | 1634 | 0.10 | 1.40397 | 0.00000 | 0.00000 | ||
| 3268 | 2024.12.06 04:10 | close | 1634 | 0.10 | 1.40417 | 0.00000 | 0.00000 | -1.42 | 8024.90 |
| 3269 | 2024.12.06 04:10 | buy | 1635 | 0.10 | 1.40416 | 0.00000 | 0.00000 | ||
| 3270 | 2024.12.06 04:10 | close | 1635 | 0.10 | 1.40396 | 0.00000 | 0.00000 | -1.42 | 8023.48 |
| 3271 | 2024.12.06 04:10 | sell | 1636 | 0.10 | 1.40397 | 0.00000 | 0.00000 | ||
| 3272 | 2024.12.06 04:11 | close | 1636 | 0.10 | 1.40417 | 0.00000 | 0.00000 | -1.42 | 8022.06 |
| 3273 | 2024.12.06 04:11 | buy | 1637 | 0.10 | 1.40416 | 0.00000 | 0.00000 | ||
| 3274 | 2024.12.06 04:11 | close | 1637 | 0.10 | 1.40396 | 0.00000 | 0.00000 | -1.42 | 8020.64 |
| 3275 | 2024.12.06 04:11 | sell | 1638 | 0.10 | 1.40397 | 0.00000 | 0.00000 | ||
| 3276 | 2024.12.06 04:22 | close | 1638 | 0.10 | 1.40417 | 0.00000 | 0.00000 | -1.42 | 8019.22 |
| 3277 | 2024.12.06 04:22 | buy | 1639 | 0.10 | 1.40418 | 0.00000 | 0.00000 | ||
| 3278 | 2024.12.06 04:22 | close | 1639 | 0.10 | 1.40396 | 0.00000 | 0.00000 | -1.57 | 8017.65 |
| 3279 | 2024.12.06 04:22 | sell | 1640 | 0.10 | 1.40397 | 0.00000 | 0.00000 | ||
| 3280 | 2024.12.06 04:22 | close | 1640 | 0.10 | 1.40417 | 0.00000 | 0.00000 | -1.42 | 8016.23 |
| 3281 | 2024.12.06 04:22 | buy | 1641 | 0.10 | 1.40418 | 0.00000 | 0.00000 | ||
| 3282 | 2024.12.06 04:24 | close | 1641 | 0.10 | 1.40393 | 0.00000 | 0.00000 | -1.78 | 8014.45 |
| 3283 | 2024.12.06 04:25 | sell | 1642 | 0.10 | 1.40394 | 0.00000 | 0.00000 | ||
| 3284 | 2024.12.06 14:16 | close | 1642 | 0.10 | 1.40506 | 0.00000 | 0.00000 | -7.97 | 8006.48 |
| 3285 | 2024.12.06 14:16 | buy | 1643 | 0.10 | 1.40506 | 0.00000 | 0.00000 | ||
| 3286 | 2024.12.06 14:16 | close | 1643 | 0.10 | 1.40486 | 0.00000 | 0.00000 | -1.42 | 8005.06 |
| 3287 | 2024.12.06 14:16 | sell | 1644 | 0.10 | 1.40485 | 0.00000 | 0.00000 | ||
| 3288 | 2024.12.06 14:25 | close | 1644 | 0.10 | 1.40506 | 0.00000 | 0.00000 | -1.49 | 8003.57 |
| 3289 | 2024.12.06 14:25 | buy | 1645 | 0.10 | 1.40507 | 0.00000 | 0.00000 | ||
| 3290 | 2024.12.06 14:27 | close | 1645 | 0.10 | 1.40486 | 0.00000 | 0.00000 | -1.49 | 8002.08 |
| 3291 | 2024.12.06 14:27 | sell | 1646 | 0.10 | 1.40485 | 0.00000 | 0.00000 | ||
| 3292 | 2024.12.06 14:30 | close | 1646 | 0.10 | 1.40506 | 0.00000 | 0.00000 | -1.49 | 8000.59 |
| 3293 | 2024.12.06 14:30 | buy | 1647 | 0.10 | 1.40507 | 0.00000 | 0.00000 | ||
| 3294 | 2024.12.06 14:32 | close | 1647 | 0.10 | 1.40486 | 0.00000 | 0.00000 | -1.49 | 7999.10 |
| 3295 | 2024.12.06 14:32 | sell | 1648 | 0.10 | 1.40485 | 0.00000 | 0.00000 | ||
| 3296 | 2024.12.06 14:35 | close | 1648 | 0.10 | 1.40506 | 0.00000 | 0.00000 | -1.49 | 7997.61 |
| 3297 | 2024.12.06 14:35 | buy | 1649 | 0.10 | 1.40506 | 0.00000 | 0.00000 | ||
| 3298 | 2024.12.06 14:35 | close | 1649 | 0.10 | 1.40486 | 0.00000 | 0.00000 | -1.42 | 7996.19 |
| 3299 | 2024.12.06 14:35 | sell | 1650 | 0.10 | 1.40486 | 0.00000 | 0.00000 | ||
| 3300 | 2024.12.06 14:35 | close | 1650 | 0.10 | 1.40506 | 0.00000 | 0.00000 | -1.42 | 7994.77 |
| 3301 | 2024.12.06 14:35 | buy | 1651 | 0.10 | 1.40506 | 0.00000 | 0.00000 | ||
| 3302 | 2024.12.06 14:35 | close | 1651 | 0.10 | 1.40486 | 0.00000 | 0.00000 | -1.42 | 7993.35 |
| 3303 | 2024.12.06 14:35 | sell | 1652 | 0.10 | 1.40486 | 0.00000 | 0.00000 | ||
| 3304 | 2024.12.06 14:35 | close | 1652 | 0.10 | 1.40506 | 0.00000 | 0.00000 | -1.42 | 7991.93 |
| 3305 | 2024.12.06 14:35 | buy | 1653 | 0.10 | 1.40506 | 0.00000 | 0.00000 | ||
| 3306 | 2024.12.06 14:35 | close | 1653 | 0.10 | 1.40486 | 0.00000 | 0.00000 | -1.42 | 7990.51 |
| 3307 | 2024.12.06 14:35 | sell | 1654 | 0.10 | 1.40486 | 0.00000 | 0.00000 | ||
| 3308 | 2024.12.06 14:35 | close | 1654 | 0.10 | 1.40506 | 0.00000 | 0.00000 | -1.42 | 7989.09 |
| 3309 | 2024.12.06 14:35 | buy | 1655 | 0.10 | 1.40506 | 0.00000 | 0.00000 | ||
| 3310 | 2024.12.06 14:35 | close | 1655 | 0.10 | 1.40486 | 0.00000 | 0.00000 | -1.42 | 7987.67 |
| 3311 | 2024.12.06 14:35 | sell | 1656 | 0.10 | 1.40485 | 0.00000 | 0.00000 | ||
| 3312 | 2024.12.06 14:36 | close | 1656 | 0.10 | 1.40506 | 0.00000 | 0.00000 | -1.49 | 7986.18 |
| 3313 | 2024.12.06 14:36 | buy | 1657 | 0.10 | 1.40507 | 0.00000 | 0.00000 | ||
| 3314 | 2024.12.06 15:33 | close | 1657 | 0.10 | 1.40486 | 0.00000 | 0.00000 | -1.49 | 7984.69 |
| 3315 | 2024.12.06 15:33 | sell | 1658 | 0.10 | 1.40485 | 0.00000 | 0.00000 | ||
| 3316 | 2024.12.06 15:33 | close | 1658 | 0.10 | 1.40506 | 0.00000 | 0.00000 | -1.49 | 7983.20 |
| 3317 | 2024.12.06 15:33 | buy | 1659 | 0.10 | 1.40507 | 0.00000 | 0.00000 | ||
| 3318 | 2024.12.06 15:34 | close | 1659 | 0.10 | 1.40486 | 0.00000 | 0.00000 | -1.49 | 7981.71 |
| 3319 | 2024.12.06 15:34 | sell | 1660 | 0.10 | 1.40486 | 0.00000 | 0.00000 | ||
| 3320 | 2024.12.06 15:34 | close | 1660 | 0.10 | 1.40506 | 0.00000 | 0.00000 | -1.42 | 7980.29 |
| 3321 | 2024.12.06 15:34 | buy | 1661 | 0.10 | 1.40506 | 0.00000 | 0.00000 | ||
| 3322 | 2024.12.06 15:34 | close | 1661 | 0.10 | 1.40486 | 0.00000 | 0.00000 | -1.42 | 7978.87 |
| 3323 | 2024.12.20 19:07 | sell | 1662 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
| 3324 | 2024.12.20 19:31 | close | 1662 | 0.10 | 1.43461 | 0.00000 | 0.00000 | -1.39 | 7977.48 |
| 3325 | 2024.12.20 19:31 | buy | 1663 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
| 3326 | 2024.12.20 19:31 | close | 1663 | 0.10 | 1.43441 | 0.00000 | 0.00000 | -1.39 | 7976.09 |
| 3327 | 2024.12.20 19:31 | sell | 1664 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
| 3328 | 2024.12.20 19:31 | close | 1664 | 0.10 | 1.43461 | 0.00000 | 0.00000 | -1.39 | 7974.70 |
| 3329 | 2024.12.20 19:31 | buy | 1665 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
| 3330 | 2024.12.20 19:31 | close | 1665 | 0.10 | 1.43441 | 0.00000 | 0.00000 | -1.39 | 7973.31 |
| 3331 | 2024.12.20 19:31 | sell | 1666 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
| 3332 | 2024.12.20 19:32 | close | 1666 | 0.10 | 1.43461 | 0.00000 | 0.00000 | -1.46 | 7971.85 |
| 3333 | 2024.12.20 19:32 | buy | 1667 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
| 3334 | 2024.12.20 19:34 | close | 1667 | 0.10 | 1.43441 | 0.00000 | 0.00000 | -1.46 | 7970.39 |
| 3335 | 2024.12.20 19:34 | sell | 1668 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
| 3336 | 2024.12.20 19:34 | close | 1668 | 0.10 | 1.43464 | 0.00000 | 0.00000 | -1.67 | 7968.72 |
| 3337 | 2024.12.20 19:35 | buy | 1669 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
| 3338 | 2024.12.20 19:35 | close | 1669 | 0.10 | 1.43441 | 0.00000 | 0.00000 | -1.46 | 7967.26 |
| 3339 | 2024.12.20 19:35 | sell | 1670 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
| 3340 | 2024.12.20 19:35 | close | 1670 | 0.10 | 1.43461 | 0.00000 | 0.00000 | -1.39 | 7965.87 |
| 3341 | 2024.12.20 19:35 | buy | 1671 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
| 3342 | 2024.12.20 19:35 | close | 1671 | 0.10 | 1.43441 | 0.00000 | 0.00000 | -1.39 | 7964.48 |
| 3343 | 2024.12.20 19:35 | sell | 1672 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
| 3344 | 2024.12.20 19:36 | close | 1672 | 0.10 | 1.43461 | 0.00000 | 0.00000 | -1.46 | 7963.02 |
| 3345 | 2024.12.20 19:36 | buy | 1673 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
| 3346 | 2024.12.20 19:36 | close | 1673 | 0.10 | 1.43441 | 0.00000 | 0.00000 | -1.39 | 7961.63 |
| 3347 | 2024.12.20 19:36 | sell | 1674 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
| 3348 | 2024.12.20 19:36 | close | 1674 | 0.10 | 1.43461 | 0.00000 | 0.00000 | -1.39 | 7960.24 |
| 3349 | 2024.12.20 19:41 | buy | 1675 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
| 3350 | 2024.12.20 19:41 | close | 1675 | 0.10 | 1.43441 | 0.00000 | 0.00000 | -1.39 | 7958.85 |
| 3351 | 2024.12.20 19:41 | sell | 1676 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
| 3352 | 2024.12.20 19:41 | close | 1676 | 0.10 | 1.43461 | 0.00000 | 0.00000 | -1.39 | 7957.46 |
| 3353 | 2024.12.20 19:41 | buy | 1677 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
| 3354 | 2024.12.20 19:41 | close | 1677 | 0.10 | 1.43441 | 0.00000 | 0.00000 | -1.39 | 7956.07 |
| 3355 | 2024.12.20 19:41 | sell | 1678 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
| 3356 | 2024.12.20 19:41 | close | 1678 | 0.10 | 1.43461 | 0.00000 | 0.00000 | -1.39 | 7954.68 |
| 3357 | 2024.12.20 19:55 | buy | 1679 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
| 3358 | 2024.12.23 04:08 | close | 1679 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 1.74 | 7956.42 |
| 3359 | 2024.12.23 04:08 | sell | 1680 | 0.10 | 1.43485 | 0.00000 | 0.00000 | ||
| 3360 | 2024.12.23 04:08 | close | 1680 | 0.10 | 1.43507 | 0.00000 | 0.00000 | -1.53 | 7954.89 |
| 3361 | 2024.12.23 04:08 | buy | 1681 | 0.10 | 1.43506 | 0.00000 | 0.00000 | ||
| 3362 | 2024.12.23 07:00 | close | 1681 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 1.81 | 7956.70 |
| 3363 | 2024.12.23 07:00 | sell | 1682 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
| 3364 | 2024.12.23 07:00 | close | 1682 | 0.10 | 1.43553 | 0.00000 | 0.00000 | -1.46 | 7955.24 |
| 3365 | 2024.12.23 07:00 | buy | 1683 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
| 3366 | 2024.12.23 07:03 | close | 1683 | 0.10 | 1.43532 | 0.00000 | 0.00000 | -1.39 | 7953.85 |
| 3367 | 2024.12.23 07:03 | sell | 1684 | 0.10 | 1.43531 | 0.00000 | 0.00000 | ||
| 3368 | 2024.12.23 07:11 | close | 1684 | 0.10 | 1.43552 | 0.00000 | 0.00000 | -1.46 | 7952.39 |
| 3369 | 2024.12.23 07:11 | buy | 1685 | 0.10 | 1.43553 | 0.00000 | 0.00000 | ||
| 3370 | 2024.12.23 07:33 | close | 1685 | 0.10 | 1.43532 | 0.00000 | 0.00000 | -1.46 | 7950.93 |
| 3371 | 2024.12.23 07:33 | sell | 1686 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
| 3372 | 2024.12.23 07:34 | close | 1686 | 0.10 | 1.43552 | 0.00000 | 0.00000 | -1.39 | 7949.54 |
| 3373 | 2024.12.23 07:34 | buy | 1687 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
| 3374 | 2024.12.23 20:00 | close | 1687 | 0.10 | 1.43768 | 0.00000 | 0.00000 | 15.02 | 7964.56 |
| 3375 | 2024.12.23 20:00 | sell | 1688 | 0.10 | 1.43767 | 0.00000 | 0.00000 | ||
| 3376 | 2024.12.24 05:17 | close | 1688 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -7.23 | 7957.33 |
| 3377 | 2024.12.24 05:17 | buy | 1689 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
| 3378 | 2024.12.24 05:17 | close | 1689 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.46 | 7955.87 |
| 3379 | 2024.12.24 05:17 | sell | 1690 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 3380 | 2024.12.24 05:17 | close | 1690 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.39 | 7954.48 |
| 3381 | 2024.12.24 05:17 | buy | 1691 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3382 | 2024.12.24 05:17 | close | 1691 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.39 | 7953.09 |
| 3383 | 2024.12.24 05:17 | sell | 1692 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 3384 | 2024.12.24 05:17 | close | 1692 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.39 | 7951.70 |
| 3385 | 2024.12.24 05:17 | buy | 1693 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3386 | 2024.12.24 05:17 | close | 1693 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.39 | 7950.31 |
| 3387 | 2024.12.24 05:19 | sell | 1694 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 3388 | 2024.12.24 05:19 | close | 1694 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.39 | 7948.92 |
| 3389 | 2024.12.24 05:19 | buy | 1695 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3390 | 2024.12.24 05:19 | close | 1695 | 0.10 | 1.43850 | 0.00000 | 0.00000 | -1.46 | 7947.46 |
| 3391 | 2024.12.24 05:19 | sell | 1696 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 3392 | 2024.12.24 07:16 | close | 1696 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.39 | 7946.07 |
| 3393 | 2024.12.24 07:16 | buy | 1697 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3394 | 2024.12.24 07:16 | close | 1697 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.39 | 7944.68 |
| 3395 | 2024.12.24 07:19 | sell | 1698 | 0.10 | 1.43849 | 0.00000 | 0.00000 | ||
| 3396 | 2024.12.24 07:32 | close | 1698 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.53 | 7943.15 |
| 3397 | 2024.12.24 07:32 | buy | 1699 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
| 3398 | 2024.12.24 07:34 | close | 1699 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.46 | 7941.69 |
| 3399 | 2024.12.24 07:37 | sell | 1700 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 3400 | 2024.12.24 07:37 | close | 1700 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.39 | 7940.30 |
| 3401 | 2024.12.24 07:37 | buy | 1701 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3402 | 2024.12.24 07:37 | close | 1701 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.39 | 7938.91 |
| 3403 | 2024.12.24 07:37 | sell | 1702 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 3404 | 2024.12.24 07:37 | close | 1702 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.39 | 7937.52 |
| 3405 | 2024.12.24 07:37 | buy | 1703 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3406 | 2024.12.24 07:37 | close | 1703 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.39 | 7936.13 |
| 3407 | 2024.12.24 07:37 | sell | 1704 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 3408 | 2024.12.24 07:37 | close | 1704 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.39 | 7934.74 |
| 3409 | 2024.12.24 07:37 | buy | 1705 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3410 | 2024.12.24 07:37 | close | 1705 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.39 | 7933.35 |
| 3411 | 2024.12.24 07:38 | sell | 1706 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 3412 | 2024.12.24 07:40 | close | 1706 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.39 | 7931.96 |
| 3413 | 2024.12.24 07:40 | buy | 1707 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
| 3414 | 2024.12.24 07:41 | close | 1707 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.46 | 7930.50 |
| 3415 | 2024.12.24 07:41 | sell | 1708 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 3416 | 2024.12.24 07:46 | close | 1708 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.46 | 7929.04 |
| 3417 | 2024.12.24 07:46 | buy | 1709 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3418 | 2024.12.24 07:46 | close | 1709 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.39 | 7927.65 |
| 3419 | 2024.12.24 07:46 | sell | 1710 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 3420 | 2024.12.24 07:46 | close | 1710 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.39 | 7926.26 |
| 3421 | 2024.12.24 07:46 | buy | 1711 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3422 | 2024.12.24 07:46 | close | 1711 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.39 | 7924.87 |
| 3423 | 2024.12.24 07:46 | sell | 1712 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 3424 | 2024.12.24 07:46 | close | 1712 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.39 | 7923.48 |
| 3425 | 2024.12.24 07:46 | buy | 1713 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3426 | 2024.12.24 07:46 | close | 1713 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.39 | 7922.09 |
| 3427 | 2024.12.24 07:46 | sell | 1714 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 3428 | 2024.12.24 10:01 | close | 1714 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.46 | 7920.63 |
| 3429 | 2024.12.24 10:01 | buy | 1715 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3430 | 2024.12.24 10:04 | close | 1715 | 0.10 | 1.43830 | 0.00000 | 0.00000 | -2.85 | 7917.78 |
| 3431 | 2024.12.24 10:05 | sell | 1716 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
| 3432 | 2024.12.24 10:26 | close | 1716 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -2.92 | 7914.86 |
| 3433 | 2024.12.24 10:26 | buy | 1717 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
| 3434 | 2024.12.24 10:26 | close | 1717 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.46 | 7913.40 |
| 3435 | 2024.12.24 10:26 | sell | 1718 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 3436 | 2024.12.24 10:26 | close | 1718 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.39 | 7912.01 |
| 3437 | 2024.12.24 10:27 | buy | 1719 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3438 | 2024.12.24 10:27 | close | 1719 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.39 | 7910.62 |
| 3439 | 2024.12.24 10:27 | sell | 1720 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 3440 | 2024.12.24 10:27 | close | 1720 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.46 | 7909.16 |
| 3441 | 2024.12.24 10:27 | buy | 1721 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
| 3442 | 2024.12.24 10:29 | close | 1721 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.46 | 7907.70 |
| 3443 | 2024.12.24 10:29 | sell | 1722 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 3444 | 2024.12.24 10:29 | close | 1722 | 0.10 | 1.43875 | 0.00000 | 0.00000 | -1.74 | 7905.96 |
| 3445 | 2024.12.24 10:30 | buy | 1723 | 0.10 | 1.43876 | 0.00000 | 0.00000 | ||
| 3446 | 2024.12.24 16:02 | close | 1723 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.74 | 7904.22 |
| 3447 | 2024.12.24 16:02 | sell | 1724 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 3448 | 2024.12.24 16:05 | close | 1724 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.39 | 7902.83 |
| 3449 | 2024.12.24 16:05 | buy | 1725 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
| 3450 | 2024.12.24 16:07 | close | 1725 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.46 | 7901.37 |
| 3451 | 2024.12.24 16:07 | sell | 1726 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 3452 | 2024.12.24 17:07 | close | 1726 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.46 | 7899.91 |
| 3453 | 2024.12.24 17:07 | buy | 1727 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
| 3454 | 2024.12.24 17:07 | close | 1727 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.46 | 7898.45 |
| 3455 | 2024.12.24 17:07 | sell | 1728 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 3456 | 2024.12.24 17:07 | close | 1728 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.39 | 7897.06 |
| 3457 | 2024.12.24 17:07 | buy | 1729 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3458 | 2024.12.24 17:07 | close | 1729 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.39 | 7895.67 |
| 3459 | 2024.12.24 17:07 | sell | 1730 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 3460 | 2024.12.24 17:07 | close | 1730 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.46 | 7894.21 |
| 3461 | 2024.12.24 17:07 | buy | 1731 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
| 3462 | 2024.12.24 17:09 | close | 1731 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.46 | 7892.75 |
| 3463 | 2024.12.24 17:09 | sell | 1732 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 3464 | 2024.12.24 17:09 | close | 1732 | 0.10 | 1.43889 | 0.00000 | 0.00000 | -2.71 | 7890.04 |
| 3465 | 2024.12.24 17:10 | buy | 1733 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
| 3466 | 2024.12.24 17:11 | close | 1733 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -2.43 | 7887.61 |
| 3467 | 2024.12.24 17:11 | sell | 1734 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 3468 | 2024.12.24 17:11 | close | 1734 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.46 | 7886.15 |
| 3469 | 2024.12.24 17:11 | buy | 1735 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3470 | 2024.12.24 17:11 | close | 1735 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.39 | 7884.76 |
| 3471 | 2024.12.24 17:11 | sell | 1736 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 3472 | 2024.12.24 17:11 | close | 1736 | 0.10 | 1.43872 | 0.00000 | 0.00000 | -1.46 | 7883.30 |
| 3473 | 2024.12.24 17:11 | buy | 1737 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3474 | 2024.12.24 17:12 | close | 1737 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.39 | 7881.91 |
| 3475 | 2024.12.24 17:12 | sell | 1738 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 3476 | 2024.12.24 18:07 | close | 1738 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.46 | 7880.45 |
| 3477 | 2024.12.24 18:07 | buy | 1739 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3478 | 2024.12.24 18:09 | close | 1739 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.39 | 7879.06 |
| 3479 | 2024.12.24 18:09 | sell | 1740 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
| 3480 | 2024.12.24 18:09 | close | 1740 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.39 | 7877.67 |
| 3481 | 2024.12.24 18:09 | buy | 1741 | 0.10 | 1.43877 | 0.00000 | 0.00000 | ||
| 3482 | 2024.12.24 18:15 | close | 1741 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.81 | 7875.86 |
| 3483 | 2024.12.24 18:15 | sell | 1742 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 3484 | 2024.12.24 18:16 | close | 1742 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.46 | 7874.40 |
| 3485 | 2024.12.24 18:16 | buy | 1743 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
| 3486 | 2024.12.24 18:30 | close | 1743 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.46 | 7872.94 |
| 3487 | 2024.12.24 18:30 | sell | 1744 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 3488 | 2024.12.24 19:00 | close | 1744 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.46 | 7871.48 |
| 3489 | 2024.12.24 19:00 | buy | 1745 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
| 3490 | 2024.12.24 19:03 | close | 1745 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -1.46 | 7870.02 |
| 3491 | 2024.12.24 19:03 | sell | 1746 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 3492 | 2024.12.24 19:04 | close | 1746 | 0.10 | 1.43871 | 0.00000 | 0.00000 | -1.46 | 7868.56 |
| 3493 | 2024.12.24 19:04 | buy | 1747 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 3494 | 2024.12.24 19:05 | close | 1747 | 0.10 | 1.43839 | 0.00000 | 0.00000 | -2.22 | 7866.34 |
| 3495 | 2024.12.24 19:05 | sell | 1748 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
| 3496 | 2024.12.26 11:01 | close | 1748 | 0.10 | 1.44025 | 0.00000 | 0.00000 | -12.84 | 7853.50 |
| 3497 | 2024.12.26 11:01 | buy | 1749 | 0.10 | 1.44024 | 0.00000 | 0.00000 | ||
| 3498 | 2024.12.26 11:08 | close | 1749 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.39 | 7852.11 |
| 3499 | 2024.12.26 11:08 | sell | 1750 | 0.10 | 1.44003 | 0.00000 | 0.00000 | ||
| 3500 | 2024.12.26 11:08 | close | 1750 | 0.10 | 1.44025 | 0.00000 | 0.00000 | -1.53 | 7850.58 |
| 3501 | 2024.12.26 11:08 | buy | 1751 | 0.10 | 1.44024 | 0.00000 | 0.00000 | ||
| 3502 | 2024.12.26 11:12 | close | 1751 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.39 | 7849.19 |
| 3503 | 2024.12.26 11:12 | sell | 1752 | 0.10 | 1.44003 | 0.00000 | 0.00000 | ||
| 3504 | 2024.12.26 11:15 | close | 1752 | 0.10 | 1.44025 | 0.00000 | 0.00000 | -1.53 | 7847.66 |
| 3505 | 2024.12.26 11:15 | buy | 1753 | 0.10 | 1.44024 | 0.00000 | 0.00000 | ||
| 3506 | 2024.12.26 11:16 | close | 1753 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.39 | 7846.27 |
| 3507 | 2024.12.26 11:16 | sell | 1754 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
| 3508 | 2024.12.26 14:43 | close | 1754 | 0.10 | 1.44000 | 0.00000 | 0.00000 | 0.35 | 7846.62 |
| 3509 | 2024.12.26 14:43 | buy | 1755 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
| 3510 | 2024.12.26 14:43 | close | 1755 | 0.10 | 1.43979 | 0.00000 | 0.00000 | -1.53 | 7845.09 |
| 3511 | 2024.12.26 14:43 | sell | 1756 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
| 3512 | 2024.12.26 14:45 | close | 1756 | 0.10 | 1.44000 | 0.00000 | 0.00000 | -1.39 | 7843.70 |
| 3513 | 2024.12.26 14:45 | buy | 1757 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
| 3514 | 2024.12.26 14:56 | close | 1757 | 0.10 | 1.43979 | 0.00000 | 0.00000 | -1.53 | 7842.17 |
| 3515 | 2024.12.26 14:56 | sell | 1758 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
| 3516 | 2024.12.26 14:57 | close | 1758 | 0.10 | 1.44000 | 0.00000 | 0.00000 | -1.39 | 7840.78 |
| 3517 | 2024.12.26 14:57 | buy | 1759 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
| 3518 | 2024.12.26 14:57 | close | 1759 | 0.10 | 1.43979 | 0.00000 | 0.00000 | -1.39 | 7839.39 |
| 3519 | 2024.12.26 14:57 | sell | 1760 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
| 3520 | 2024.12.26 15:00 | close | 1760 | 0.10 | 1.43993 | 0.00000 | 0.00000 | -0.90 | 7838.49 |
| 3521 | 2024.12.26 15:00 | buy | 1761 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
| 3522 | 2024.12.26 15:10 | close | 1761 | 0.10 | 1.43927 | 0.00000 | 0.00000 | -4.52 | 7833.97 |
| 3523 | 2024.12.26 15:10 | sell | 1762 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
| 3524 | 2024.12.26 15:22 | close | 1762 | 0.10 | 1.43947 | 0.00000 | 0.00000 | -1.46 | 7832.51 |
| 3525 | 2024.12.26 15:22 | buy | 1763 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
| 3526 | 2024.12.26 15:23 | close | 1763 | 0.10 | 1.43927 | 0.00000 | 0.00000 | -1.46 | 7831.05 |
| 3527 | 2024.12.26 15:23 | sell | 1764 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
| 3528 | 2024.12.26 15:23 | close | 1764 | 0.10 | 1.43947 | 0.00000 | 0.00000 | -1.39 | 7829.66 |
| 3529 | 2024.12.26 15:23 | buy | 1765 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
| 3530 | 2024.12.26 15:23 | close | 1765 | 0.10 | 1.43927 | 0.00000 | 0.00000 | -1.39 | 7828.27 |
| 3531 | 2024.12.26 15:23 | sell | 1766 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
| 3532 | 2024.12.26 15:23 | close | 1766 | 0.10 | 1.43947 | 0.00000 | 0.00000 | -1.39 | 7826.88 |
| 3533 | 2024.12.26 15:23 | buy | 1767 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
| 3534 | 2024.12.26 15:23 | close | 1767 | 0.10 | 1.43926 | 0.00000 | 0.00000 | -1.46 | 7825.42 |
| 3535 | 2024.12.26 15:23 | sell | 1768 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
| 3536 | 2024.12.26 15:32 | close | 1768 | 0.10 | 1.43947 | 0.00000 | 0.00000 | -1.39 | 7824.03 |
| 3537 | 2024.12.26 15:32 | buy | 1769 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
| 3538 | 2024.12.26 15:32 | close | 1769 | 0.10 | 1.43927 | 0.00000 | 0.00000 | -1.46 | 7822.57 |
| 3539 | 2024.12.26 15:32 | sell | 1770 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
| 3540 | 2024.12.26 15:32 | close | 1770 | 0.10 | 1.43947 | 0.00000 | 0.00000 | -1.39 | 7821.18 |
| 3541 | 2024.12.26 15:32 | buy | 1771 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
| 3542 | 2024.12.26 15:32 | close | 1771 | 0.10 | 1.43927 | 0.00000 | 0.00000 | -1.39 | 7819.79 |
| 3543 | 2024.12.26 15:32 | sell | 1772 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
| 3544 | 2024.12.26 15:32 | close | 1772 | 0.10 | 1.43947 | 0.00000 | 0.00000 | -1.46 | 7818.33 |
| 3545 | 2024.12.26 15:33 | buy | 1773 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
| 3546 | 2024.12.26 15:34 | close | 1773 | 0.10 | 1.43927 | 0.00000 | 0.00000 | -1.46 | 7816.87 |
| 3547 | 2024.12.26 15:34 | sell | 1774 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
| 3548 | 2024.12.26 15:36 | close | 1774 | 0.10 | 1.43947 | 0.00000 | 0.00000 | -1.46 | 7815.41 |
| 3549 | 2024.12.26 15:36 | buy | 1775 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
| 3550 | 2024.12.26 15:36 | close | 1775 | 0.10 | 1.43927 | 0.00000 | 0.00000 | -1.46 | 7813.95 |
| 3551 | 2024.12.26 15:36 | sell | 1776 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
| 3552 | 2024.12.26 15:36 | close | 1776 | 0.10 | 1.43947 | 0.00000 | 0.00000 | -1.39 | 7812.56 |
| 3553 | 2024.12.26 15:37 | buy | 1777 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
| 3554 | 2024.12.26 15:37 | close | 1777 | 0.10 | 1.43927 | 0.00000 | 0.00000 | -1.39 | 7811.17 |
| 3555 | 2024.12.26 15:37 | sell | 1778 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
| 3556 | 2024.12.26 15:37 | close | 1778 | 0.10 | 1.43947 | 0.00000 | 0.00000 | -1.39 | 7809.78 |
| 3557 | 2024.12.26 15:37 | buy | 1779 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
| 3558 | 2024.12.26 15:37 | close | 1779 | 0.10 | 1.43927 | 0.00000 | 0.00000 | -1.39 | 7808.39 |
| 3559 | 2024.12.26 15:41 | sell | 1780 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
| 3560 | 2024.12.26 15:53 | close | 1780 | 0.10 | 1.43947 | 0.00000 | 0.00000 | -1.39 | 7807.00 |
| 3561 | 2024.12.26 15:53 | buy | 1781 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
| 3562 | 2024.12.26 15:54 | close | 1781 | 0.10 | 1.43927 | 0.00000 | 0.00000 | -1.46 | 7805.54 |
| 3563 | 2024.12.26 15:54 | sell | 1782 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
| 3564 | 2024.12.26 15:54 | close | 1782 | 0.10 | 1.43952 | 0.00000 | 0.00000 | -1.81 | 7803.73 |
| 3565 | 2024.12.26 15:55 | buy | 1783 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
| 3566 | 2024.12.27 14:18 | close | 1783 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -7.37 | 7796.36 |
| 3567 | 2024.12.27 14:18 | sell | 1784 | 0.10 | 1.43846 | 0.00000 | 0.00000 | ||
| 3568 | 2024.12.27 14:18 | close | 1784 | 0.10 | 1.43867 | 0.00000 | 0.00000 | -1.46 | 7794.90 |
| 3569 | 2024.12.27 14:18 | buy | 1785 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
| 3570 | 2024.12.27 14:20 | close | 1785 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -1.39 | 7793.51 |
| 3571 | 2024.12.27 14:20 | sell | 1786 | 0.10 | 1.43846 | 0.00000 | 0.00000 | ||
| 3572 | 2024.12.27 14:26 | close | 1786 | 0.10 | 1.43867 | 0.00000 | 0.00000 | -1.46 | 7792.05 |
| 3573 | 2024.12.27 14:26 | buy | 1787 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
| 3574 | 2024.12.27 14:26 | close | 1787 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -1.39 | 7790.66 |
| 3575 | 2024.12.27 14:26 | sell | 1788 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
| 3576 | 2024.12.27 14:26 | close | 1788 | 0.10 | 1.43867 | 0.00000 | 0.00000 | -1.39 | 7789.27 |
| 3577 | 2024.12.27 14:27 | buy | 1789 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
| 3578 | 2024.12.27 14:29 | close | 1789 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -1.39 | 7787.88 |
| 3579 | 2024.12.27 14:29 | sell | 1790 | 0.10 | 1.43846 | 0.00000 | 0.00000 | ||
| 3580 | 2024.12.27 14:29 | close | 1790 | 0.10 | 1.43885 | 0.00000 | 0.00000 | -2.71 | 7785.17 |
| 3581 | 2024.12.27 14:30 | buy | 1791 | 0.10 | 1.43884 | 0.00000 | 0.00000 | ||
| 3582 | 2024.12.27 14:40 | close | 1791 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -2.57 | 7782.60 |
| 3583 | 2024.12.27 14:40 | sell | 1792 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
| 3584 | 2024.12.27 14:40 | close | 1792 | 0.10 | 1.43867 | 0.00000 | 0.00000 | -1.39 | 7781.21 |
| 3585 | 2024.12.27 14:40 | buy | 1793 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
| 3586 | 2024.12.27 14:40 | close | 1793 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -1.39 | 7779.82 |
| 3587 | 2024.12.27 14:40 | sell | 1794 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
| 3588 | 2024.12.27 14:40 | close | 1794 | 0.10 | 1.43867 | 0.00000 | 0.00000 | -1.39 | 7778.43 |
| 3589 | 2024.12.27 14:40 | buy | 1795 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
| 3590 | 2024.12.27 14:40 | close | 1795 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -1.39 | 7777.04 |
| 3591 | 2024.12.27 14:40 | sell | 1796 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
| 3592 | 2024.12.27 14:40 | close | 1796 | 0.10 | 1.43867 | 0.00000 | 0.00000 | -1.39 | 7775.65 |
| 3593 | 2024.12.27 14:40 | buy | 1797 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
| 3594 | 2024.12.27 14:40 | close | 1797 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -1.39 | 7774.26 |
| 3595 | 2024.12.27 14:41 | sell | 1798 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
| 3596 | 2024.12.27 14:41 | close | 1798 | 0.10 | 1.43867 | 0.00000 | 0.00000 | -1.39 | 7772.87 |
| 3597 | 2024.12.27 15:20 | buy | 1799 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
| 3598 | 2024.12.27 15:20 | close | 1799 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -1.39 | 7771.48 |
| 3599 | 2024.12.27 15:20 | sell | 1800 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
| 3600 | 2024.12.27 15:20 | close | 1800 | 0.10 | 1.43868 | 0.00000 | 0.00000 | -1.46 | 7770.02 |
| 3601 | 2024.12.27 15:20 | buy | 1801 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
| 3602 | 2024.12.27 15:25 | close | 1801 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -1.39 | 7768.63 |
| 3603 | 2024.12.27 15:25 | sell | 1802 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
| 3604 | 2024.12.27 15:25 | close | 1802 | 0.10 | 1.43867 | 0.00000 | 0.00000 | -1.39 | 7767.24 |
| 3605 | 2024.12.27 15:25 | buy | 1803 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
| 3606 | 2024.12.27 15:25 | close | 1803 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -1.39 | 7765.85 |
| 3607 | 2024.12.27 15:25 | sell | 1804 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
| 3608 | 2024.12.27 15:25 | close | 1804 | 0.10 | 1.43867 | 0.00000 | 0.00000 | -1.39 | 7764.46 |
| 3609 | 2024.12.27 15:25 | buy | 1805 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
| 3610 | 2024.12.27 15:25 | close | 1805 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -1.39 | 7763.07 |
| 3611 | 2024.12.27 15:25 | sell | 1806 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
| 3612 | 2024.12.27 15:25 | close | 1806 | 0.10 | 1.43867 | 0.00000 | 0.00000 | -1.39 | 7761.68 |
| 3613 | 2024.12.27 15:25 | buy | 1807 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
| 3614 | 2024.12.27 15:25 | close | 1807 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -1.39 | 7760.29 |
| 3615 | 2024.12.27 15:25 | sell | 1808 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
| 3616 | 2024.12.27 15:25 | close | 1808 | 0.10 | 1.43868 | 0.00000 | 0.00000 | -1.46 | 7758.83 |
| 3617 | 2024.12.27 15:25 | buy | 1809 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
| 3618 | 2024.12.27 15:26 | close | 1809 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -1.39 | 7757.44 |
| 3619 | 2024.12.27 15:26 | sell | 1810 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
| 3620 | 2024.12.27 15:32 | close | 1810 | 0.10 | 1.43867 | 0.00000 | 0.00000 | -1.39 | 7756.05 |
| 3621 | 2024.12.27 15:32 | buy | 1811 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
| 3622 | 2024.12.30 07:52 | close | 1811 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 3.47 | 7759.52 |
| 3623 | 2024.12.30 07:52 | sell | 1812 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
| 3624 | 2024.12.30 07:54 | close | 1812 | 0.10 | 1.43938 | 0.00000 | 0.00000 | -1.46 | 7758.06 |
| 3625 | 2024.12.30 07:55 | buy | 1813 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
| 3626 | 2024.12.30 07:55 | close | 1813 | 0.10 | 1.43918 | 0.00000 | 0.00000 | -1.39 | 7756.67 |
| 3627 | 2024.12.30 07:55 | sell | 1814 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
| 3628 | 2024.12.30 07:55 | close | 1814 | 0.10 | 1.43938 | 0.00000 | 0.00000 | -1.39 | 7755.28 |
| 3629 | 2024.12.30 07:55 | buy | 1815 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
| 3630 | 2024.12.30 07:55 | close | 1815 | 0.10 | 1.43918 | 0.00000 | 0.00000 | -1.39 | 7753.89 |
| 3631 | 2024.12.30 07:55 | sell | 1816 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
| 3632 | 2024.12.30 07:55 | close | 1816 | 0.10 | 1.43938 | 0.00000 | 0.00000 | -1.39 | 7752.50 |
| 3633 | 2024.12.30 07:55 | buy | 1817 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
| 3634 | 2024.12.30 07:55 | close | 1817 | 0.10 | 1.43918 | 0.00000 | 0.00000 | -1.39 | 7751.11 |
| 3635 | 2024.12.30 07:55 | sell | 1818 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
| 3636 | 2024.12.30 07:55 | close | 1818 | 0.10 | 1.43938 | 0.00000 | 0.00000 | -1.39 | 7749.72 |
| 3637 | 2024.12.30 07:55 | buy | 1819 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
| 3638 | 2024.12.30 07:55 | close | 1819 | 0.10 | 1.43918 | 0.00000 | 0.00000 | -1.39 | 7748.33 |
| 3639 | 2024.12.30 07:55 | sell | 1820 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
| 3640 | 2024.12.30 07:55 | close | 1820 | 0.10 | 1.43938 | 0.00000 | 0.00000 | -1.39 | 7746.94 |
| 3641 | 2024.12.30 07:55 | buy | 1821 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
| 3642 | 2024.12.30 07:56 | close | 1821 | 0.10 | 1.43918 | 0.00000 | 0.00000 | -1.39 | 7745.55 |
| 3643 | 2024.12.30 07:56 | sell | 1822 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
| 3644 | 2024.12.30 07:56 | close | 1822 | 0.10 | 1.43938 | 0.00000 | 0.00000 | -1.39 | 7744.16 |
| 3645 | 2024.12.30 07:56 | buy | 1823 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
| 3646 | 2024.12.30 07:56 | close | 1823 | 0.10 | 1.43918 | 0.00000 | 0.00000 | -1.39 | 7742.77 |
| 3647 | 2024.12.30 07:56 | sell | 1824 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
| 3648 | 2024.12.30 07:56 | close | 1824 | 0.10 | 1.43939 | 0.00000 | 0.00000 | -1.46 | 7741.31 |
| 3649 | 2024.12.30 07:56 | buy | 1825 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
| 3650 | 2024.12.30 08:00 | close | 1825 | 0.10 | 1.43922 | 0.00000 | 0.00000 | -1.11 | 7740.20 |
| 3651 | 2024.12.30 08:00 | sell | 1826 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
| 3652 | 2024.12.30 09:38 | close | 1826 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -5.62 | 7734.58 |
| 3653 | 2024.12.30 09:38 | buy | 1827 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
| 3654 | 2024.12.30 09:38 | close | 1827 | 0.10 | 1.43984 | 0.00000 | 0.00000 | -1.46 | 7733.12 |
| 3655 | 2024.12.30 09:38 | sell | 1828 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 3656 | 2024.12.30 09:52 | close | 1828 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.39 | 7731.73 |
| 3657 | 2024.12.30 09:52 | buy | 1829 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
| 3658 | 2024.12.30 09:57 | close | 1829 | 0.10 | 1.43984 | 0.00000 | 0.00000 | -1.46 | 7730.27 |
| 3659 | 2024.12.30 09:57 | sell | 1830 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
| 3660 | 2024.12.30 10:03 | close | 1830 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.46 | 7728.81 |
| 3661 | 2024.12.30 10:03 | buy | 1831 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
| 3662 | 2024.12.30 10:04 | close | 1831 | 0.10 | 1.43984 | 0.00000 | 0.00000 | -1.46 | 7727.35 |
| 3663 | 2024.12.30 10:04 | sell | 1832 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 3664 | 2024.12.30 10:04 | close | 1832 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.39 | 7725.96 |
| 3665 | 2024.12.30 10:04 | buy | 1833 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
| 3666 | 2024.12.30 10:04 | close | 1833 | 0.10 | 1.43983 | 0.00000 | 0.00000 | -1.46 | 7724.50 |
| 3667 | 2024.12.30 10:04 | sell | 1834 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 3668 | 2024.12.30 10:05 | close | 1834 | 0.10 | 1.44006 | 0.00000 | 0.00000 | -1.53 | 7722.97 |
| 3669 | 2024.12.30 10:05 | buy | 1835 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
| 3670 | 2024.12.30 10:05 | close | 1835 | 0.10 | 1.43984 | 0.00000 | 0.00000 | -1.46 | 7721.51 |
| 3671 | 2024.12.30 10:05 | sell | 1836 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 3672 | 2024.12.30 10:05 | close | 1836 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.39 | 7720.12 |
| 3673 | 2024.12.30 10:05 | buy | 1837 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
| 3674 | 2024.12.30 10:05 | close | 1837 | 0.10 | 1.43983 | 0.00000 | 0.00000 | -1.46 | 7718.66 |
| 3675 | 2024.12.30 10:05 | sell | 1838 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 3676 | 2024.12.30 10:11 | close | 1838 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.39 | 7717.27 |
| 3677 | 2024.12.30 10:11 | buy | 1839 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
| 3678 | 2024.12.30 11:11 | close | 1839 | 0.10 | 1.43984 | 0.00000 | 0.00000 | -1.46 | 7715.81 |
| 3679 | 2024.12.30 11:11 | sell | 1840 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 3680 | 2024.12.30 11:11 | close | 1840 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.39 | 7714.42 |
| 3681 | 2024.12.30 11:11 | buy | 1841 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
| 3682 | 2024.12.30 11:11 | close | 1841 | 0.10 | 1.43984 | 0.00000 | 0.00000 | -1.39 | 7713.03 |
| 3683 | 2024.12.30 11:11 | sell | 1842 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 3684 | 2024.12.30 11:11 | close | 1842 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.39 | 7711.64 |
| 3685 | 2024.12.30 11:11 | buy | 1843 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
| 3686 | 2024.12.30 11:11 | close | 1843 | 0.10 | 1.43984 | 0.00000 | 0.00000 | -1.39 | 7710.25 |
| 3687 | 2024.12.30 11:21 | sell | 1844 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 3688 | 2024.12.30 11:21 | close | 1844 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.39 | 7708.86 |
| 3689 | 2024.12.30 11:21 | buy | 1845 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
| 3690 | 2024.12.30 11:21 | close | 1845 | 0.10 | 1.43984 | 0.00000 | 0.00000 | -1.39 | 7707.47 |
| 3691 | 2024.12.30 11:22 | sell | 1846 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 3692 | 2024.12.30 15:15 | close | 1846 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.39 | 7706.08 |
| 3693 | 2024.12.30 15:15 | buy | 1847 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
| 3694 | 2024.12.30 15:16 | close | 1847 | 0.10 | 1.43984 | 0.00000 | 0.00000 | -1.46 | 7704.62 |
| 3695 | 2024.12.30 15:16 | sell | 1848 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
| 3696 | 2024.12.30 15:56 | close | 1848 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.46 | 7703.16 |
| 3697 | 2024.12.30 15:56 | buy | 1849 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
| 3698 | 2024.12.30 15:57 | close | 1849 | 0.10 | 1.43984 | 0.00000 | 0.00000 | -1.46 | 7701.70 |
| 3699 | 2024.12.30 15:57 | sell | 1850 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 3700 | 2024.12.30 15:57 | close | 1850 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.39 | 7700.31 |
| 3701 | 2024.12.30 15:57 | buy | 1851 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
| 3702 | 2024.12.30 15:57 | close | 1851 | 0.10 | 1.43984 | 0.00000 | 0.00000 | -1.39 | 7698.92 |
| 3703 | 2024.12.30 16:10 | sell | 1852 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 3704 | 2024.12.30 16:11 | close | 1852 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.39 | 7697.53 |
| 3705 | 2024.12.30 16:11 | buy | 1853 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
| 3706 | 2024.12.30 16:17 | close | 1853 | 0.10 | 1.43984 | 0.00000 | 0.00000 | -1.46 | 7696.07 |
| 3707 | 2024.12.30 16:17 | sell | 1854 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 3708 | 2024.12.30 16:17 | close | 1854 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.39 | 7694.68 |
| 3709 | 2024.12.30 16:17 | buy | 1855 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
| 3710 | 2024.12.30 16:17 | close | 1855 | 0.10 | 1.43984 | 0.00000 | 0.00000 | -1.39 | 7693.29 |
| 3711 | 2024.12.30 16:17 | sell | 1856 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 3712 | 2024.12.30 16:17 | close | 1856 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.39 | 7691.90 |
| 3713 | 2024.12.30 16:17 | buy | 1857 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
| 3714 | 2024.12.30 16:17 | close | 1857 | 0.10 | 1.43984 | 0.00000 | 0.00000 | -1.39 | 7690.51 |
| 3715 | 2024.12.30 16:17 | sell | 1858 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
| 3716 | 2024.12.30 16:19 | close | 1858 | 0.10 | 1.44021 | 0.00000 | 0.00000 | -2.64 | 7687.87 |
| 3717 | 2024.12.30 16:20 | buy | 1859 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
| 3718 | 2024.12.30 16:23 | close | 1859 | 0.10 | 1.43984 | 0.00000 | 0.00000 | -2.43 | 7685.44 |
| 3719 | 2024.12.30 16:23 | sell | 1860 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
| 3720 | 2024.12.30 16:24 | close | 1860 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -1.46 | 7683.98 |
| 3721 | 2024.12.30 16:24 | buy | 1861 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
| 3722 | 2024.12.30 17:52 | close | 1861 | 0.10 | 1.43992 | 0.00000 | 0.00000 | -0.83 | 7683.15 |
| 3723 | 2024.12.30 17:52 | sell | 1862 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
| 3724 | 2024.12.30 17:53 | close | 1862 | 0.10 | 1.44012 | 0.00000 | 0.00000 | -1.46 | 7681.69 |
| 3725 | 2024.12.30 17:53 | buy | 1863 | 0.10 | 1.44012 | 0.00000 | 0.00000 | ||
| 3726 | 2024.12.30 17:53 | close | 1863 | 0.10 | 1.43992 | 0.00000 | 0.00000 | -1.39 | 7680.30 |
| 3727 | 2024.12.30 17:53 | sell | 1864 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
| 3728 | 2024.12.30 17:53 | close | 1864 | 0.10 | 1.44012 | 0.00000 | 0.00000 | -1.39 | 7678.91 |
| 3729 | 2024.12.30 17:53 | buy | 1865 | 0.10 | 1.44012 | 0.00000 | 0.00000 | ||
| 3730 | 2024.12.30 17:53 | close | 1865 | 0.10 | 1.43992 | 0.00000 | 0.00000 | -1.39 | 7677.52 |
| 3731 | 2024.12.30 17:53 | sell | 1866 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
| 3732 | 2024.12.30 17:53 | close | 1866 | 0.10 | 1.44012 | 0.00000 | 0.00000 | -1.46 | 7676.06 |
| 3733 | 2024.12.30 17:53 | buy | 1867 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
| 3734 | 2024.12.30 17:54 | close | 1867 | 0.10 | 1.43968 | 0.00000 | 0.00000 | -3.13 | 7672.93 |
| 3735 | 2024.12.30 17:55 | sell | 1868 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
| 3736 | 2024.12.30 17:56 | close | 1868 | 0.10 | 1.44012 | 0.00000 | 0.00000 | -3.12 | 7669.81 |
| 3737 | 2024.12.30 17:56 | buy | 1869 | 0.10 | 1.44012 | 0.00000 | 0.00000 | ||
| 3738 | 2024.12.30 17:56 | close | 1869 | 0.10 | 1.43992 | 0.00000 | 0.00000 | -1.39 | 7668.42 |
| 3739 | 2024.12.30 17:56 | sell | 1870 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
| 3740 | 2024.12.31 15:19 | close | 1870 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 2.85 | 7671.27 |
| 3741 | 2024.12.31 15:19 | buy | 1871 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3742 | 2024.12.31 15:33 | close | 1871 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.53 | 7669.74 |
| 3743 | 2024.12.31 15:33 | sell | 1872 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3744 | 2024.12.31 15:34 | close | 1872 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.53 | 7668.21 |
| 3745 | 2024.12.31 15:34 | buy | 1873 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3746 | 2024.12.31 15:35 | close | 1873 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7666.82 |
| 3747 | 2024.12.31 15:35 | sell | 1874 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3748 | 2024.12.31 15:35 | close | 1874 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.53 | 7665.29 |
| 3749 | 2024.12.31 15:35 | buy | 1875 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3750 | 2024.12.31 15:36 | close | 1875 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7663.90 |
| 3751 | 2024.12.31 15:36 | sell | 1876 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3752 | 2024.12.31 15:36 | close | 1876 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7662.51 |
| 3753 | 2024.12.31 15:36 | buy | 1877 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3754 | 2024.12.31 16:12 | close | 1877 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.53 | 7660.98 |
| 3755 | 2024.12.31 16:12 | sell | 1878 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3756 | 2024.12.31 16:12 | close | 1878 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7659.59 |
| 3757 | 2024.12.31 16:12 | buy | 1879 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3758 | 2024.12.31 16:12 | close | 1879 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7658.20 |
| 3759 | 2024.12.31 16:12 | sell | 1880 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3760 | 2024.12.31 16:14 | close | 1880 | 0.10 | 1.43973 | 0.00000 | 0.00000 | -3.13 | 7655.07 |
| 3761 | 2024.12.31 16:15 | buy | 1881 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
| 3762 | 2024.12.31 16:25 | close | 1881 | 0.10 | 1.43928 | 0.00000 | 0.00000 | -3.20 | 7651.87 |
| 3763 | 2024.12.31 16:25 | sell | 1882 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
| 3764 | 2024.12.31 16:28 | close | 1882 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.67 | 7650.20 |
| 3765 | 2024.12.31 16:28 | buy | 1883 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3766 | 2024.12.31 16:29 | close | 1883 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.53 | 7648.67 |
| 3767 | 2024.12.31 16:29 | sell | 1884 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3768 | 2024.12.31 16:30 | close | 1884 | 0.10 | 1.43961 | 0.00000 | 0.00000 | -2.29 | 7646.38 |
| 3769 | 2024.12.31 16:30 | buy | 1885 | 0.10 | 1.43962 | 0.00000 | 0.00000 | ||
| 3770 | 2024.12.31 16:32 | close | 1885 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -2.29 | 7644.09 |
| 3771 | 2024.12.31 16:32 | sell | 1886 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3772 | 2024.12.31 16:32 | close | 1886 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7642.70 |
| 3773 | 2024.12.31 16:32 | buy | 1887 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3774 | 2024.12.31 16:32 | close | 1887 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7641.31 |
| 3775 | 2024.12.31 16:33 | sell | 1888 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3776 | 2024.12.31 18:38 | close | 1888 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.53 | 7639.78 |
| 3777 | 2024.12.31 18:38 | buy | 1889 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3778 | 2024.12.31 18:38 | close | 1889 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.53 | 7638.25 |
| 3779 | 2024.12.31 18:38 | sell | 1890 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3780 | 2024.12.31 18:39 | close | 1890 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.53 | 7636.72 |
| 3781 | 2024.12.31 18:39 | buy | 1891 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3782 | 2024.12.31 18:39 | close | 1891 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7635.33 |
| 3783 | 2024.12.31 18:39 | sell | 1892 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3784 | 2024.12.31 18:42 | close | 1892 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.53 | 7633.80 |
| 3785 | 2024.12.31 18:42 | buy | 1893 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3786 | 2024.12.31 18:45 | close | 1893 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.53 | 7632.27 |
| 3787 | 2024.12.31 18:45 | sell | 1894 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3788 | 2024.12.31 18:46 | close | 1894 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.53 | 7630.74 |
| 3789 | 2024.12.31 18:46 | buy | 1895 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3790 | 2024.12.31 19:56 | close | 1895 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.53 | 7629.21 |
| 3791 | 2024.12.31 19:56 | sell | 1896 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3792 | 2024.12.31 20:02 | close | 1896 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7627.82 |
| 3793 | 2024.12.31 20:02 | buy | 1897 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3794 | 2024.12.31 20:02 | close | 1897 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7626.43 |
| 3795 | 2024.12.31 20:02 | sell | 1898 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3796 | 2024.12.31 20:02 | close | 1898 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7625.04 |
| 3797 | 2024.12.31 20:02 | buy | 1899 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3798 | 2024.12.31 20:04 | close | 1899 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7623.65 |
| 3799 | 2024.12.31 20:04 | sell | 1900 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3800 | 2024.12.31 20:12 | close | 1900 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7622.26 |
| 3801 | 2024.12.31 20:12 | buy | 1901 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3802 | 2024.12.31 20:14 | close | 1901 | 0.10 | 1.43922 | 0.00000 | 0.00000 | -1.88 | 7620.38 |
| 3803 | 2024.12.31 20:15 | sell | 1902 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
| 3804 | 2025.01.02 09:38 | close | 1902 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.88 | 7618.50 |
| 3805 | 2025.01.02 09:38 | buy | 1903 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3806 | 2025.01.02 09:39 | close | 1903 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7617.11 |
| 3807 | 2025.01.02 09:39 | sell | 1904 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3808 | 2025.01.02 09:39 | close | 1904 | 0.10 | 1.43954 | 0.00000 | 0.00000 | -1.67 | 7615.44 |
| 3809 | 2025.01.02 09:40 | buy | 1905 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
| 3810 | 2025.01.02 09:42 | close | 1905 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.67 | 7613.77 |
| 3811 | 2025.01.02 09:42 | sell | 1906 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3812 | 2025.01.02 09:42 | close | 1906 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7612.38 |
| 3813 | 2025.01.02 09:42 | buy | 1907 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3814 | 2025.01.02 09:42 | close | 1907 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7610.99 |
| 3815 | 2025.01.02 09:42 | sell | 1908 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3816 | 2025.01.02 09:45 | close | 1908 | 0.10 | 1.43953 | 0.00000 | 0.00000 | -1.60 | 7609.39 |
| 3817 | 2025.01.02 09:45 | buy | 1909 | 0.10 | 1.43954 | 0.00000 | 0.00000 | ||
| 3818 | 2025.01.02 09:53 | close | 1909 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.74 | 7607.65 |
| 3819 | 2025.01.02 09:53 | sell | 1910 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3820 | 2025.01.02 09:53 | close | 1910 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7606.26 |
| 3821 | 2025.01.02 09:53 | buy | 1911 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3822 | 2025.01.02 09:53 | close | 1911 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7604.87 |
| 3823 | 2025.01.02 09:53 | sell | 1912 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3824 | 2025.01.02 09:55 | close | 1912 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7603.48 |
| 3825 | 2025.01.02 09:55 | buy | 1913 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3826 | 2025.01.02 19:15 | close | 1913 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.53 | 7601.95 |
| 3827 | 2025.01.02 19:15 | sell | 1914 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3828 | 2025.01.02 19:16 | close | 1914 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.53 | 7600.42 |
| 3829 | 2025.01.02 19:16 | buy | 1915 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3830 | 2025.01.02 19:23 | close | 1915 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.53 | 7598.89 |
| 3831 | 2025.01.02 19:23 | sell | 1916 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3832 | 2025.01.02 19:24 | close | 1916 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.53 | 7597.36 |
| 3833 | 2025.01.02 19:24 | buy | 1917 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3834 | 2025.01.03 02:58 | close | 1917 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7595.97 |
| 3835 | 2025.01.03 02:58 | sell | 1918 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3836 | 2025.01.03 02:59 | close | 1918 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.53 | 7594.44 |
| 3837 | 2025.01.03 02:59 | buy | 1919 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3838 | 2025.01.03 02:59 | close | 1919 | 0.10 | 1.43924 | 0.00000 | 0.00000 | -1.74 | 7592.70 |
| 3839 | 2025.01.03 03:00 | sell | 1920 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
| 3840 | 2025.01.03 03:23 | close | 1920 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.88 | 7590.82 |
| 3841 | 2025.01.03 03:23 | buy | 1921 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3842 | 2025.01.03 03:24 | close | 1921 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.53 | 7589.29 |
| 3843 | 2025.01.03 03:24 | sell | 1922 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3844 | 2025.01.03 03:25 | close | 1922 | 0.10 | 1.43959 | 0.00000 | 0.00000 | -2.15 | 7587.14 |
| 3845 | 2025.01.03 03:25 | buy | 1923 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
| 3846 | 2025.01.03 03:32 | close | 1923 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -2.15 | 7584.99 |
| 3847 | 2025.01.03 03:32 | sell | 1924 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3848 | 2025.01.03 03:37 | close | 1924 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7583.60 |
| 3849 | 2025.01.03 03:37 | buy | 1925 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3850 | 2025.01.03 03:40 | close | 1925 | 0.10 | 1.43928 | 0.00000 | 0.00000 | -1.60 | 7582.00 |
| 3851 | 2025.01.03 03:40 | sell | 1926 | 0.10 | 1.43929 | 0.00000 | 0.00000 | ||
| 3852 | 2025.01.03 03:41 | close | 1926 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.46 | 7580.54 |
| 3853 | 2025.01.03 03:41 | buy | 1927 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3854 | 2025.01.03 03:41 | close | 1927 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7579.15 |
| 3855 | 2025.01.03 03:41 | sell | 1928 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3856 | 2025.01.03 07:53 | close | 1928 | 0.10 | 1.43951 | 0.00000 | 0.00000 | -1.46 | 7577.69 |
| 3857 | 2025.01.03 07:53 | buy | 1929 | 0.10 | 1.43952 | 0.00000 | 0.00000 | ||
| 3858 | 2025.01.03 07:53 | close | 1929 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.60 | 7576.09 |
| 3859 | 2025.01.03 07:53 | sell | 1930 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3860 | 2025.01.03 07:53 | close | 1930 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.53 | 7574.56 |
| 3861 | 2025.01.03 07:53 | buy | 1931 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3862 | 2025.01.03 07:54 | close | 1931 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.53 | 7573.03 |
| 3863 | 2025.01.03 07:54 | sell | 1932 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3864 | 2025.01.03 07:55 | close | 1932 | 0.10 | 1.43958 | 0.00000 | 0.00000 | -2.08 | 7570.95 |
| 3865 | 2025.01.03 07:55 | buy | 1933 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
| 3866 | 2025.01.03 07:57 | close | 1933 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -2.08 | 7568.87 |
| 3867 | 2025.01.03 07:57 | sell | 1934 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3868 | 2025.01.03 09:17 | close | 1934 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.53 | 7567.34 |
| 3869 | 2025.01.03 09:17 | buy | 1935 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3870 | 2025.01.03 10:02 | close | 1935 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.53 | 7565.81 |
| 3871 | 2025.01.03 10:02 | sell | 1936 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3872 | 2025.01.03 10:02 | close | 1936 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7564.42 |
| 3873 | 2025.01.03 10:02 | buy | 1937 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3874 | 2025.01.03 10:02 | close | 1937 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7563.03 |
| 3875 | 2025.01.03 10:03 | sell | 1938 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3876 | 2025.01.03 10:09 | close | 1938 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.53 | 7561.50 |
| 3877 | 2025.01.03 10:09 | buy | 1939 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3878 | 2025.01.03 10:12 | close | 1939 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7560.11 |
| 3879 | 2025.01.03 10:12 | sell | 1940 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3880 | 2025.01.03 10:28 | close | 1940 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7558.72 |
| 3881 | 2025.01.03 10:28 | buy | 1941 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3882 | 2025.01.03 10:28 | close | 1941 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.53 | 7557.19 |
| 3883 | 2025.01.03 10:28 | sell | 1942 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3884 | 2025.01.03 10:28 | close | 1942 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7555.80 |
| 3885 | 2025.01.03 10:28 | buy | 1943 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3886 | 2025.01.03 10:29 | close | 1943 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7554.41 |
| 3887 | 2025.01.03 10:29 | sell | 1944 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3888 | 2025.01.03 10:30 | close | 1944 | 0.10 | 1.43958 | 0.00000 | 0.00000 | -2.08 | 7552.33 |
| 3889 | 2025.01.03 10:30 | buy | 1945 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
| 3890 | 2025.01.03 10:38 | close | 1945 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.95 | 7550.38 |
| 3891 | 2025.01.03 10:38 | sell | 1946 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3892 | 2025.01.03 10:39 | close | 1946 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.53 | 7548.85 |
| 3893 | 2025.01.03 10:39 | buy | 1947 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3894 | 2025.01.03 10:40 | close | 1947 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7547.46 |
| 3895 | 2025.01.03 10:40 | sell | 1948 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3896 | 2025.01.03 10:40 | close | 1948 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7546.07 |
| 3897 | 2025.01.03 10:40 | buy | 1949 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3898 | 2025.01.03 10:43 | close | 1949 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7544.68 |
| 3899 | 2025.01.03 10:43 | sell | 1950 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3900 | 2025.01.03 10:43 | close | 1950 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7543.29 |
| 3901 | 2025.01.03 10:43 | buy | 1951 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3902 | 2025.01.03 10:43 | close | 1951 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7541.90 |
| 3903 | 2025.01.03 10:43 | sell | 1952 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3904 | 2025.01.03 10:48 | close | 1952 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7540.51 |
| 3905 | 2025.01.03 10:48 | buy | 1953 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3906 | 2025.01.03 10:48 | close | 1953 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7539.12 |
| 3907 | 2025.01.03 10:48 | sell | 1954 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3908 | 2025.01.03 10:52 | close | 1954 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7537.73 |
| 3909 | 2025.01.03 10:52 | buy | 1955 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3910 | 2025.01.03 11:03 | close | 1955 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7536.34 |
| 3911 | 2025.01.03 11:03 | sell | 1956 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3912 | 2025.01.03 11:03 | close | 1956 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.53 | 7534.81 |
| 3913 | 2025.01.03 11:03 | buy | 1957 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3914 | 2025.01.03 11:03 | close | 1957 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7533.42 |
| 3915 | 2025.01.03 11:03 | sell | 1958 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3916 | 2025.01.03 11:04 | close | 1958 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7532.03 |
| 3917 | 2025.01.03 11:04 | buy | 1959 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3918 | 2025.01.03 11:04 | close | 1959 | 0.10 | 1.43926 | 0.00000 | 0.00000 | -1.60 | 7530.43 |
| 3919 | 2025.01.03 11:05 | sell | 1960 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
| 3920 | 2025.01.03 11:06 | close | 1960 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.60 | 7528.83 |
| 3921 | 2025.01.03 11:06 | buy | 1961 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3922 | 2025.01.03 11:06 | close | 1961 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7527.44 |
| 3923 | 2025.01.03 11:06 | sell | 1962 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3924 | 2025.01.03 11:17 | close | 1962 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7526.05 |
| 3925 | 2025.01.03 11:17 | buy | 1963 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3926 | 2025.01.03 11:17 | close | 1963 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7524.66 |
| 3927 | 2025.01.03 11:17 | sell | 1964 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3928 | 2025.01.03 11:17 | close | 1964 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7523.27 |
| 3929 | 2025.01.03 11:17 | buy | 1965 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3930 | 2025.01.03 11:19 | close | 1965 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7521.88 |
| 3931 | 2025.01.03 11:19 | sell | 1966 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3932 | 2025.01.03 11:19 | close | 1966 | 0.10 | 1.43952 | 0.00000 | 0.00000 | -1.53 | 7520.35 |
| 3933 | 2025.01.03 11:20 | buy | 1967 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
| 3934 | 2025.01.03 11:21 | close | 1967 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.67 | 7518.68 |
| 3935 | 2025.01.03 11:21 | sell | 1968 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3936 | 2025.01.03 11:25 | close | 1968 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7517.29 |
| 3937 | 2025.01.03 11:25 | buy | 1969 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3938 | 2025.01.03 11:25 | close | 1969 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7515.90 |
| 3939 | 2025.01.03 11:25 | sell | 1970 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3940 | 2025.01.03 11:26 | close | 1970 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7514.51 |
| 3941 | 2025.01.03 11:26 | buy | 1971 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3942 | 2025.01.03 11:42 | close | 1971 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.53 | 7512.98 |
| 3943 | 2025.01.03 11:42 | sell | 1972 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3944 | 2025.01.03 11:44 | close | 1972 | 0.10 | 1.43952 | 0.00000 | 0.00000 | -1.53 | 7511.45 |
| 3945 | 2025.01.03 11:45 | buy | 1973 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3946 | 2025.01.03 11:47 | close | 1973 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.53 | 7509.92 |
| 3947 | 2025.01.03 11:47 | sell | 1974 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3948 | 2025.01.03 12:08 | close | 1974 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7508.53 |
| 3949 | 2025.01.03 12:08 | buy | 1975 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3950 | 2025.01.03 12:08 | close | 1975 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7507.14 |
| 3951 | 2025.01.03 12:08 | sell | 1976 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3952 | 2025.01.03 12:09 | close | 1976 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7505.75 |
| 3953 | 2025.01.03 12:10 | buy | 1977 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3954 | 2025.01.03 12:10 | close | 1977 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7504.36 |
| 3955 | 2025.01.03 12:10 | sell | 1978 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3956 | 2025.01.03 12:11 | close | 1978 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7502.97 |
| 3957 | 2025.01.03 12:11 | buy | 1979 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3958 | 2025.01.03 12:11 | close | 1979 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7501.58 |
| 3959 | 2025.01.03 12:11 | sell | 1980 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3960 | 2025.01.03 12:12 | close | 1980 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7500.19 |
| 3961 | 2025.01.03 12:12 | buy | 1981 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3962 | 2025.01.03 12:15 | close | 1981 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7498.80 |
| 3963 | 2025.01.03 12:15 | sell | 1982 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
| 3964 | 2025.01.03 12:17 | close | 1982 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.53 | 7497.27 |
| 3965 | 2025.01.03 12:17 | buy | 1983 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 3966 | 2025.01.03 13:47 | close | 1983 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.53 | 7495.74 |
| 3967 | 2025.01.03 13:47 | sell | 1984 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3968 | 2025.01.03 13:52 | close | 1984 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7494.35 |
| 3969 | 2025.01.03 13:52 | buy | 1985 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3970 | 2025.01.03 13:56 | close | 1985 | 0.10 | 1.43929 | 0.00000 | 0.00000 | -1.39 | 7492.96 |
| 3971 | 2025.01.03 13:56 | sell | 1986 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 3972 | 2025.01.03 14:02 | close | 1986 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -1.39 | 7491.57 |
| 3973 | 2025.01.03 14:02 | buy | 1987 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3974 | 2025.01.06 03:58 | close | 1987 | 0.10 | 1.43999 | 0.00000 | 0.00000 | 3.47 | 7495.04 |
| 3975 | 2025.01.06 03:58 | sell | 1988 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
| 3976 | 2025.01.06 03:59 | close | 1988 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -1.46 | 7493.58 |
| 3977 | 2025.01.06 03:59 | buy | 1989 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 3978 | 2025.01.06 03:59 | close | 1989 | 0.10 | 1.43992 | 0.00000 | 0.00000 | -1.94 | 7491.64 |
| 3979 | 2025.01.06 04:00 | sell | 1990 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
| 3980 | 2025.01.06 04:01 | close | 1990 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -1.87 | 7489.77 |
| 3981 | 2025.01.06 04:01 | buy | 1991 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 3982 | 2025.01.06 04:01 | close | 1991 | 0.10 | 1.43999 | 0.00000 | 0.00000 | -1.46 | 7488.31 |
| 3983 | 2025.01.06 04:01 | sell | 1992 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
| 3984 | 2025.01.06 04:01 | close | 1992 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -1.39 | 7486.92 |
| 3985 | 2025.01.06 04:02 | buy | 1993 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
| 3986 | 2025.01.06 04:07 | close | 1993 | 0.10 | 1.43999 | 0.00000 | 0.00000 | -1.39 | 7485.53 |
| 3987 | 2025.01.06 04:07 | sell | 1994 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
| 3988 | 2025.01.06 04:32 | close | 1994 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -1.46 | 7484.07 |
| 3989 | 2025.01.06 04:32 | buy | 1995 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 3990 | 2025.01.06 04:36 | close | 1995 | 0.10 | 1.43999 | 0.00000 | 0.00000 | -1.46 | 7482.61 |
| 3991 | 2025.01.06 04:36 | sell | 1996 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
| 3992 | 2025.01.06 05:18 | close | 1996 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -1.46 | 7481.15 |
| 3993 | 2025.01.06 05:18 | buy | 1997 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 3994 | 2025.01.06 05:18 | close | 1997 | 0.10 | 1.43999 | 0.00000 | 0.00000 | -1.46 | 7479.69 |
| 3995 | 2025.01.06 05:18 | sell | 1998 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
| 3996 | 2025.01.06 05:28 | close | 1998 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -1.46 | 7478.23 |
| 3997 | 2025.01.06 05:28 | buy | 1999 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 3998 | 2025.01.06 05:28 | close | 1999 | 0.10 | 1.43999 | 0.00000 | 0.00000 | -1.46 | 7476.77 |
| 3999 | 2025.01.06 05:28 | sell | 2000 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
| 4000 | 2025.01.06 05:28 | close | 2000 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -1.39 | 7475.38 |
| 4001 | 2025.01.06 05:28 | buy | 2001 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
| 4002 | 2025.01.06 05:28 | close | 2001 | 0.10 | 1.43999 | 0.00000 | 0.00000 | -1.39 | 7473.99 |
| 4003 | 2025.01.06 05:29 | sell | 2002 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
| 4004 | 2025.01.06 05:30 | close | 2002 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -1.39 | 7472.60 |
| 4005 | 2025.01.06 05:30 | buy | 2003 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 4006 | 2025.01.06 07:15 | close | 2003 | 0.10 | 1.43999 | 0.00000 | 0.00000 | -1.46 | 7471.14 |
| 4007 | 2025.01.06 07:15 | sell | 2004 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
| 4008 | 2025.01.06 07:16 | close | 2004 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -1.46 | 7469.68 |
| 4009 | 2025.01.06 07:16 | buy | 2005 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 4010 | 2025.01.06 07:20 | close | 2005 | 0.10 | 1.43999 | 0.00000 | 0.00000 | -1.46 | 7468.22 |
| 4011 | 2025.01.06 07:20 | sell | 2006 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
| 4012 | 2025.01.06 07:21 | close | 2006 | 0.10 | 1.44019 | 0.00000 | 0.00000 | -1.46 | 7466.76 |
| 4013 | 2025.01.06 07:21 | buy | 2007 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 4014 | 2025.01.06 07:21 | close | 2007 | 0.10 | 1.43999 | 0.00000 | 0.00000 | -1.46 | 7465.30 |
| 4015 | 2025.01.06 07:21 | sell | 2008 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
| 4016 | 2025.01.06 17:48 | close | 2008 | 0.10 | 1.43728 | 0.00000 | 0.00000 | 18.72 | 7484.02 |
| 4017 | 2025.01.06 17:48 | buy | 2009 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 4018 | 2025.01.06 17:48 | close | 2009 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.46 | 7482.56 |
| 4019 | 2025.01.06 17:48 | sell | 2010 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4020 | 2025.01.06 17:49 | close | 2010 | 0.10 | 1.43731 | 0.00000 | 0.00000 | -1.60 | 7480.96 |
| 4021 | 2025.01.06 17:50 | buy | 2011 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 4022 | 2025.01.06 17:50 | close | 2011 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.46 | 7479.50 |
| 4023 | 2025.01.06 17:50 | sell | 2012 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4024 | 2025.01.06 17:50 | close | 2012 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.39 | 7478.11 |
| 4025 | 2025.01.06 17:50 | buy | 2013 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 4026 | 2025.01.06 17:50 | close | 2013 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.39 | 7476.72 |
| 4027 | 2025.01.06 17:50 | sell | 2014 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4028 | 2025.01.06 17:51 | close | 2014 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.39 | 7475.33 |
| 4029 | 2025.01.06 17:51 | buy | 2015 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 4030 | 2025.01.06 17:51 | close | 2015 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.46 | 7473.87 |
| 4031 | 2025.01.06 17:51 | sell | 2016 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
| 4032 | 2025.01.06 18:03 | close | 2016 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.46 | 7472.41 |
| 4033 | 2025.01.06 18:03 | buy | 2017 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 4034 | 2025.01.06 18:03 | close | 2017 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.46 | 7470.95 |
| 4035 | 2025.01.06 18:03 | sell | 2018 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4036 | 2025.01.06 18:04 | close | 2018 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.39 | 7469.56 |
| 4037 | 2025.01.06 18:04 | buy | 2019 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 4038 | 2025.01.06 18:04 | close | 2019 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.39 | 7468.17 |
| 4039 | 2025.01.06 18:04 | sell | 2020 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4040 | 2025.01.06 18:04 | close | 2020 | 0.10 | 1.43729 | 0.00000 | 0.00000 | -1.46 | 7466.71 |
| 4041 | 2025.01.06 18:04 | buy | 2021 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 4042 | 2025.01.06 18:04 | close | 2021 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.39 | 7465.32 |
| 4043 | 2025.01.06 18:04 | sell | 2022 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
| 4044 | 2025.01.06 18:04 | close | 2022 | 0.10 | 1.43740 | 0.00000 | 0.00000 | -2.30 | 7463.02 |
| 4045 | 2025.01.06 18:05 | buy | 2023 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
| 4046 | 2025.01.06 18:05 | close | 2023 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -2.37 | 7460.65 |
| 4047 | 2025.01.06 18:05 | sell | 2024 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4048 | 2025.01.06 18:06 | close | 2024 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.39 | 7459.26 |
| 4049 | 2025.01.06 18:06 | buy | 2025 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 4050 | 2025.01.06 18:18 | close | 2025 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.46 | 7457.80 |
| 4051 | 2025.01.06 18:18 | sell | 2026 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
| 4052 | 2025.01.06 18:18 | close | 2026 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.46 | 7456.34 |
| 4053 | 2025.01.06 18:18 | buy | 2027 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 4054 | 2025.01.06 18:18 | close | 2027 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.39 | 7454.95 |
| 4055 | 2025.01.06 18:19 | sell | 2028 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4056 | 2025.01.06 18:19 | close | 2028 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.39 | 7453.56 |
| 4057 | 2025.01.06 18:19 | buy | 2029 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 4058 | 2025.01.06 18:19 | close | 2029 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.39 | 7452.17 |
| 4059 | 2025.01.06 18:19 | sell | 2030 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4060 | 2025.01.06 18:19 | close | 2030 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.39 | 7450.78 |
| 4061 | 2025.01.06 18:19 | buy | 2031 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 4062 | 2025.01.06 18:19 | close | 2031 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.39 | 7449.39 |
| 4063 | 2025.01.06 18:19 | sell | 2032 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4064 | 2025.01.06 18:19 | close | 2032 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.39 | 7448.00 |
| 4065 | 2025.01.06 18:19 | buy | 2033 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 4066 | 2025.01.06 18:24 | close | 2033 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.46 | 7446.54 |
| 4067 | 2025.01.06 18:24 | sell | 2034 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
| 4068 | 2025.01.06 18:25 | close | 2034 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.46 | 7445.08 |
| 4069 | 2025.01.06 18:25 | buy | 2035 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 4070 | 2025.01.06 18:26 | close | 2035 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.46 | 7443.62 |
| 4071 | 2025.01.06 18:26 | sell | 2036 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4072 | 2025.01.06 18:26 | close | 2036 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.39 | 7442.23 |
| 4073 | 2025.01.06 18:26 | buy | 2037 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 4074 | 2025.01.06 18:26 | close | 2037 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.39 | 7440.84 |
| 4075 | 2025.01.06 18:27 | sell | 2038 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4076 | 2025.01.06 19:05 | close | 2038 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.39 | 7439.45 |
| 4077 | 2025.01.06 19:05 | buy | 2039 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 4078 | 2025.01.06 19:06 | close | 2039 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.46 | 7437.99 |
| 4079 | 2025.01.06 19:06 | sell | 2040 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
| 4080 | 2025.01.06 19:22 | close | 2040 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.46 | 7436.53 |
| 4081 | 2025.01.06 19:22 | buy | 2041 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 4082 | 2025.01.06 19:25 | close | 2041 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.46 | 7435.07 |
| 4083 | 2025.01.06 19:25 | sell | 2042 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
| 4084 | 2025.01.06 19:30 | close | 2042 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.46 | 7433.61 |
| 4085 | 2025.01.06 19:30 | buy | 2043 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 4086 | 2025.01.06 19:35 | close | 2043 | 0.10 | 1.43707 | 0.00000 | 0.00000 | -1.53 | 7432.08 |
| 4087 | 2025.01.06 19:35 | sell | 2044 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
| 4088 | 2025.01.06 19:36 | close | 2044 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.53 | 7430.55 |
| 4089 | 2025.01.06 19:36 | buy | 2045 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 4090 | 2025.01.06 19:42 | close | 2045 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.46 | 7429.09 |
| 4091 | 2025.01.06 19:42 | sell | 2046 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
| 4092 | 2025.01.06 19:44 | close | 2046 | 0.10 | 1.43731 | 0.00000 | 0.00000 | -1.67 | 7427.42 |
| 4093 | 2025.01.06 19:45 | buy | 2047 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
| 4094 | 2025.01.06 19:47 | close | 2047 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.53 | 7425.89 |
| 4095 | 2025.01.06 19:47 | sell | 2048 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4096 | 2025.01.06 19:47 | close | 2048 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.39 | 7424.50 |
| 4097 | 2025.01.06 19:50 | buy | 2049 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 4098 | 2025.01.06 19:51 | close | 2049 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.39 | 7423.11 |
| 4099 | 2025.01.06 19:51 | sell | 2050 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
| 4100 | 2025.01.06 20:03 | close | 2050 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.46 | 7421.65 |
| 4101 | 2025.01.06 20:03 | buy | 2051 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 4102 | 2025.01.06 20:03 | close | 2051 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.46 | 7420.19 |
| 4103 | 2025.01.06 20:03 | sell | 2052 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4104 | 2025.01.06 20:07 | close | 2052 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.39 | 7418.80 |
| 4105 | 2025.01.06 20:07 | buy | 2053 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 4106 | 2025.01.06 20:07 | close | 2053 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.39 | 7417.41 |
| 4107 | 2025.01.06 20:07 | sell | 2054 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4108 | 2025.01.06 20:07 | close | 2054 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.39 | 7416.02 |
| 4109 | 2025.01.06 20:07 | buy | 2055 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 4110 | 2025.01.06 20:07 | close | 2055 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.39 | 7414.63 |
| 4111 | 2025.01.06 20:07 | sell | 2056 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4112 | 2025.01.06 20:08 | close | 2056 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.39 | 7413.24 |
| 4113 | 2025.01.06 20:08 | buy | 2057 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 4114 | 2025.01.06 20:09 | close | 2057 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.46 | 7411.78 |
| 4115 | 2025.01.06 20:09 | sell | 2058 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4116 | 2025.01.06 20:09 | close | 2058 | 0.10 | 1.43741 | 0.00000 | 0.00000 | -2.30 | 7409.48 |
| 4117 | 2025.01.06 20:10 | buy | 2059 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
| 4118 | 2025.01.06 20:11 | close | 2059 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -2.37 | 7407.11 |
| 4119 | 2025.01.06 20:11 | sell | 2060 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
| 4120 | 2025.01.06 20:53 | close | 2060 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.46 | 7405.65 |
| 4121 | 2025.01.06 20:53 | buy | 2061 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 4122 | 2025.01.06 20:53 | close | 2061 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.39 | 7404.26 |
| 4123 | 2025.01.06 20:53 | sell | 2062 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
| 4124 | 2025.01.06 20:56 | close | 2062 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.46 | 7402.80 |
| 4125 | 2025.01.06 20:56 | buy | 2063 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 4126 | 2025.01.06 20:56 | close | 2063 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.39 | 7401.41 |
| 4127 | 2025.01.06 20:56 | sell | 2064 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4128 | 2025.01.06 20:56 | close | 2064 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.39 | 7400.02 |
| 4129 | 2025.01.06 21:00 | buy | 2065 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 4130 | 2025.01.06 21:00 | close | 2065 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.39 | 7398.63 |
| 4131 | 2025.01.06 21:00 | sell | 2066 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4132 | 2025.01.06 21:00 | close | 2066 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.39 | 7397.24 |
| 4133 | 2025.01.06 21:00 | buy | 2067 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 4134 | 2025.01.06 21:00 | close | 2067 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.39 | 7395.85 |
| 4135 | 2025.01.06 21:00 | sell | 2068 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
| 4136 | 2025.01.06 21:00 | close | 2068 | 0.10 | 1.43728 | 0.00000 | 0.00000 | -1.46 | 7394.39 |
| 4137 | 2025.01.06 21:01 | buy | 2069 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 4138 | 2025.01.06 21:01 | close | 2069 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -1.39 | 7393.00 |
| 4139 | 2025.01.06 21:01 | sell | 2070 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 4140 | 2025.01.07 23:59 | close at stop | 2070 | 0.10 | 1.43679 | 0.00000 | 0.00000 | 2.02 | 7395.02 |