Strategy Tester Report
vlado
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersslippage=5; shift=0; Lots=0.1; MaximumRisk=10; mm=0; WPRLen=100; WPRLevel=-50;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (17)
Total net profit-4865.40Gross profit493.50Gross loss-5358.90
Profit factor0.09Expected payoff-1.74
Absolute drawdown4875.40Maximal drawdown5057.70 (49.67%)Relative drawdown49.67% (5057.70)
Total trades2803Short positions (won %)1402 (0.93%)Long positions (won %)1401 (0.14%)
Profit trades (% of total)15 (0.54%)Loss trades (% of total)2788 (99.46%)
Largestprofit trade133.30loss trade-42.50
Averageprofit trade32.90loss trade-1.92
Maximumconsecutive wins (profit in money)1 (133.30)consecutive losses (loss in money)780 (-1513.80)
Maximalconsecutive profit (count of wins)133.30 (1)consecutive loss (count of losses)-1513.80 (780)
Averageconsecutive wins1consecutive losses199
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.100.688400.000000.00000
22024.10.11 15:33close10.100.675070.000000.00000133.3010133.30
32024.10.11 15:33buy20.100.675080.000000.00000
42024.10.11 15:33close20.100.674890.000000.00000-1.9010131.40
52024.10.11 15:33sell30.100.674890.000000.00000
62024.10.11 15:33close30.100.675070.000000.00000-1.8010129.60
72024.10.11 17:23buy40.100.675070.000000.00000
82024.10.11 17:23close40.100.674890.000000.00000-1.8010127.80
92024.10.11 17:24sell50.100.674890.000000.00000
102024.10.11 17:24close50.100.675070.000000.00000-1.8010126.00
112024.10.11 17:24buy60.100.675070.000000.00000
122024.10.11 17:24close60.100.674890.000000.00000-1.8010124.20
132024.10.11 17:24sell70.100.674880.000000.00000
142024.10.11 18:07close70.100.675070.000000.00000-1.9010122.30
152024.10.11 18:07buy80.100.675070.000000.00000
162024.10.14 00:08close80.100.673240.000000.00000-18.3010104.00
172024.10.14 00:09sell90.100.673360.000000.00000
182024.10.14 00:10close90.100.673730.000000.00000-3.7010100.30
192024.10.14 00:10buy100.100.673720.000000.00000
202024.10.14 01:02close100.100.673440.000000.00000-2.8010097.50
212024.10.14 01:02sell110.100.673430.000000.00000
222024.10.14 01:02close110.100.673620.000000.00000-1.9010095.60
232024.10.14 01:02buy120.100.673630.000000.00000
242024.10.14 01:02close120.100.673430.000000.00000-2.0010093.60
252024.10.14 01:02sell130.100.673410.000000.00000
262024.10.14 01:08close130.100.673620.000000.00000-2.1010091.50
272024.10.14 01:08buy140.100.673630.000000.00000
282024.10.14 01:08close140.100.673440.000000.00000-1.9010089.60
292024.10.14 01:08sell150.100.673430.000000.00000
302024.10.14 01:08close150.100.673620.000000.00000-1.9010087.70
312024.10.14 01:08buy160.100.673620.000000.00000
322024.10.14 01:09close160.100.673440.000000.00000-1.8010085.90
332024.10.14 01:09sell170.100.673440.000000.00000
342024.10.14 01:10close170.100.673640.000000.00000-2.0010083.90
352024.10.14 01:10buy180.100.673650.000000.00000
362024.10.14 01:15close180.100.673440.000000.00000-2.1010081.80
372024.10.14 01:15sell190.100.673440.000000.00000
382024.10.14 01:15close190.100.673620.000000.00000-1.8010080.00
392024.10.14 01:15buy200.100.673620.000000.00000
402024.10.14 01:15close200.100.673440.000000.00000-1.8010078.20
412024.10.14 01:16sell210.100.673440.000000.00000
422024.10.14 01:27close210.100.673620.000000.00000-1.8010076.40
432024.10.14 01:27buy220.100.673630.000000.00000
442024.10.14 01:37close220.100.673440.000000.00000-1.9010074.50
452024.10.14 01:37sell230.100.673430.000000.00000
462024.10.14 01:43close230.100.673620.000000.00000-1.9010072.60
472024.10.14 01:43buy240.100.673630.000000.00000
482024.10.14 01:44close240.100.673440.000000.00000-1.9010070.70
492024.10.14 01:44sell250.100.673430.000000.00000
502024.10.14 02:00close250.100.673620.000000.00000-1.9010068.80
512024.10.14 02:00buy260.100.673630.000000.00000
522024.10.14 02:11close260.100.673440.000000.00000-1.9010066.90
532024.10.14 02:11sell270.100.673430.000000.00000
542024.10.14 02:12close270.100.673620.000000.00000-1.9010065.00
552024.10.14 02:12buy280.100.673620.000000.00000
562024.10.14 02:12close280.100.673440.000000.00000-1.8010063.20
572024.10.14 02:12sell290.100.673440.000000.00000
582024.10.14 02:12close290.100.673630.000000.00000-1.9010061.30
592024.10.14 02:12buy300.100.673620.000000.00000
602024.10.14 02:12close300.100.673440.000000.00000-1.8010059.50
612024.10.14 02:12sell310.100.673430.000000.00000
622024.10.14 03:12close310.100.673620.000000.00000-1.9010057.60
632024.10.14 03:12buy320.100.673630.000000.00000
642024.10.14 03:14close320.100.673440.000000.00000-1.9010055.70
652024.10.14 03:15sell330.100.673420.000000.00000
662024.10.14 03:15close330.100.673620.000000.00000-2.0010053.70
672024.10.14 03:15buy340.100.673630.000000.00000
682024.10.14 03:38close340.100.673440.000000.00000-1.9010051.80
692024.10.14 03:38sell350.100.673430.000000.00000
702024.10.14 03:38close350.100.673620.000000.00000-1.9010049.90
712024.10.14 03:38buy360.100.673630.000000.00000
722024.10.14 03:45close360.100.673440.000000.00000-1.9010048.00
732024.10.14 03:45sell370.100.673430.000000.00000
742024.10.14 03:51close370.100.673620.000000.00000-1.9010046.10
752024.10.14 03:51buy380.100.673620.000000.00000
762024.10.14 03:51close380.100.673440.000000.00000-1.8010044.30
772024.10.14 03:51sell390.100.673440.000000.00000
782024.10.14 03:51close390.100.673620.000000.00000-1.8010042.50
792024.10.14 04:37buy400.100.673620.000000.00000
802024.10.14 04:37close400.100.673440.000000.00000-1.8010040.70
812024.10.14 04:37sell410.100.673440.000000.00000
822024.10.14 04:37close410.100.673620.000000.00000-1.8010038.90
832024.10.14 04:37buy420.100.673620.000000.00000
842024.10.14 04:37close420.100.673440.000000.00000-1.8010037.10
852024.10.14 04:37sell430.100.673440.000000.00000
862024.10.14 04:37close430.100.673620.000000.00000-1.8010035.30
872024.10.14 04:37buy440.100.673620.000000.00000
882024.10.14 04:37close440.100.673440.000000.00000-1.8010033.50
892024.10.14 04:37sell450.100.673440.000000.00000
902024.10.14 04:37close450.100.673630.000000.00000-1.9010031.60
912024.10.14 04:37buy460.100.673620.000000.00000
922024.10.14 04:39close460.100.673440.000000.00000-1.8010029.80
932024.10.14 04:40sell470.100.673440.000000.00000
942024.10.14 04:40close470.100.673620.000000.00000-1.8010028.00
952024.10.14 04:40buy480.100.673620.000000.00000
962024.10.14 04:40close480.100.673440.000000.00000-1.8010026.20
972024.10.14 04:40sell490.100.673430.000000.00000
982024.10.14 04:41close490.100.673620.000000.00000-1.9010024.30
992024.10.14 04:41buy500.100.673620.000000.00000
1002024.10.14 04:41close500.100.673440.000000.00000-1.8010022.50
1012024.10.14 04:48sell510.100.673440.000000.00000
1022024.10.14 04:48close510.100.673620.000000.00000-1.8010020.70
1032024.10.14 04:49buy520.100.673620.000000.00000
1042024.10.14 04:49close520.100.673440.000000.00000-1.8010018.90
1052024.10.14 04:49sell530.100.673440.000000.00000
1062024.10.14 04:49close530.100.673620.000000.00000-1.8010017.10
1072024.10.14 04:49buy540.100.673630.000000.00000
1082024.10.14 04:49close540.100.673400.000000.00000-2.3010014.80
1092024.10.14 04:50sell550.100.673390.000000.00000
1102024.10.14 04:52close550.100.673620.000000.00000-2.3010012.50
1112024.10.14 04:52buy560.100.673620.000000.00000
1122024.10.14 04:56close560.100.673440.000000.00000-1.8010010.70
1132024.10.14 04:56sell570.100.673440.000000.00000
1142024.10.14 04:56close570.100.673620.000000.00000-1.8010008.90
1152024.10.14 06:07buy580.100.673620.000000.00000
1162024.10.14 06:07close580.100.673440.000000.00000-1.8010007.10
1172024.10.14 06:07sell590.100.673440.000000.00000
1182024.10.14 06:07close590.100.673620.000000.00000-1.8010005.30
1192024.10.14 06:07buy600.100.673620.000000.00000
1202024.10.14 06:07close600.100.673440.000000.00000-1.8010003.50
1212024.10.14 06:07sell610.100.673440.000000.00000
1222024.10.14 06:07close610.100.673620.000000.00000-1.8010001.70
1232024.10.14 06:08buy620.100.673620.000000.00000
1242024.10.14 06:08close620.100.673440.000000.00000-1.809999.90
1252024.10.14 06:09sell630.100.673440.000000.00000
1262024.10.14 06:09close630.100.673620.000000.00000-1.809998.10
1272024.10.14 06:09buy640.100.673740.000000.00000
1282024.10.14 10:31close640.100.673060.000000.00000-6.809991.30
1292024.10.14 10:31sell650.100.673060.000000.00000
1302024.10.14 10:31close650.100.673240.000000.00000-1.809989.50
1312024.10.14 10:36buy660.100.673240.000000.00000
1322024.10.14 10:48close660.100.673060.000000.00000-1.809987.70
1332024.10.14 10:48sell670.100.673050.000000.00000
1342024.10.14 10:48close670.100.673240.000000.00000-1.909985.80
1352024.10.14 10:48buy680.100.673240.000000.00000
1362024.10.14 10:48close680.100.673060.000000.00000-1.809984.00
1372024.10.14 10:50sell690.100.673060.000000.00000
1382024.10.14 10:50close690.100.673240.000000.00000-1.809982.20
1392024.10.14 10:51buy700.100.673240.000000.00000
1402024.10.14 10:51close700.100.673060.000000.00000-1.809980.40
1412024.10.14 10:57sell710.100.673060.000000.00000
1422024.10.14 10:57close710.100.673240.000000.00000-1.809978.60
1432024.10.14 10:57buy720.100.673240.000000.00000
1442024.10.14 10:57close720.100.673060.000000.00000-1.809976.80
1452024.10.14 10:57sell730.100.673060.000000.00000
1462024.10.14 10:57close730.100.673240.000000.00000-1.809975.00
1472024.10.14 10:57buy740.100.673240.000000.00000
1482024.10.14 10:57close740.100.673060.000000.00000-1.809973.20
1492024.10.14 10:57sell750.100.673060.000000.00000
1502024.10.14 10:57close750.100.673240.000000.00000-1.809971.40
1512024.10.14 10:57buy760.100.673240.000000.00000
1522024.10.14 10:57close760.100.673060.000000.00000-1.809969.60
1532024.10.14 10:57sell770.100.673060.000000.00000
1542024.10.14 10:57close770.100.673240.000000.00000-1.809967.80
1552024.10.14 10:59buy780.100.673240.000000.00000
1562024.10.14 11:00close780.100.673060.000000.00000-1.809966.00
1572024.10.14 11:00sell790.100.673060.000000.00000
1582024.10.14 11:00close790.100.673240.000000.00000-1.809964.20
1592024.10.14 11:00buy800.100.673240.000000.00000
1602024.10.14 11:00close800.100.673060.000000.00000-1.809962.40
1612024.10.14 11:00sell810.100.673060.000000.00000
1622024.10.14 11:00close810.100.673240.000000.00000-1.809960.60
1632024.10.14 11:00buy820.100.673240.000000.00000
1642024.10.14 11:00close820.100.673060.000000.00000-1.809958.80
1652024.10.14 11:00sell830.100.673060.000000.00000
1662024.10.14 11:00close830.100.673240.000000.00000-1.809957.00
1672024.10.14 11:00buy840.100.673240.000000.00000
1682024.10.14 11:00close840.100.673060.000000.00000-1.809955.20
1692024.10.14 11:00sell850.100.673060.000000.00000
1702024.10.14 11:00close850.100.673240.000000.00000-1.809953.40
1712024.10.14 11:00buy860.100.673240.000000.00000
1722024.10.14 11:00close860.100.673060.000000.00000-1.809951.60
1732024.10.14 11:00sell870.100.673060.000000.00000
1742024.10.14 11:00close870.100.673240.000000.00000-1.809949.80
1752024.10.14 11:00buy880.100.673240.000000.00000
1762024.10.14 11:00close880.100.673060.000000.00000-1.809948.00
1772024.10.14 11:00sell890.100.673060.000000.00000
1782024.10.14 11:00close890.100.673240.000000.00000-1.809946.20
1792024.10.14 11:00buy900.100.673240.000000.00000
1802024.10.14 11:00close900.100.673060.000000.00000-1.809944.40
1812024.10.14 11:00sell910.100.673060.000000.00000
1822024.10.14 11:00close910.100.673240.000000.00000-1.809942.60
1832024.10.14 11:00buy920.100.673240.000000.00000
1842024.10.14 11:00close920.100.673060.000000.00000-1.809940.80
1852024.10.14 11:00sell930.100.673060.000000.00000
1862024.10.14 11:00close930.100.673240.000000.00000-1.809939.00
1872024.10.14 11:00buy940.100.673240.000000.00000
1882024.10.14 11:01close940.100.673060.000000.00000-1.809937.20
1892024.10.14 11:01sell950.100.673060.000000.00000
1902024.10.14 11:01close950.100.673240.000000.00000-1.809935.40
1912024.10.14 11:01buy960.100.673240.000000.00000
1922024.10.14 11:01close960.100.673050.000000.00000-1.909933.50
1932024.10.14 11:01sell970.100.673060.000000.00000
1942024.10.14 11:01close970.100.673240.000000.00000-1.809931.70
1952024.10.14 11:01buy980.100.673250.000000.00000
1962024.10.14 11:12close980.100.673060.000000.00000-1.909929.80
1972024.10.14 11:12sell990.100.673050.000000.00000
1982024.10.14 11:12close990.100.673240.000000.00000-1.909927.90
1992024.10.14 11:12buy1000.100.673240.000000.00000
2002024.10.14 11:12close1000.100.673060.000000.00000-1.809926.10
2012024.10.14 11:12sell1010.100.673060.000000.00000
2022024.10.14 12:08close1010.100.673240.000000.00000-1.809924.30
2032024.10.14 12:08buy1020.100.673250.000000.00000
2042024.10.14 12:15close1020.100.673060.000000.00000-1.909922.40
2052024.10.14 12:16sell1030.100.673060.000000.00000
2062024.10.14 12:16close1030.100.673240.000000.00000-1.809920.60
2072024.10.14 12:16buy1040.100.673240.000000.00000
2082024.10.14 12:16close1040.100.673050.000000.00000-1.909918.70
2092024.10.14 12:16sell1050.100.673060.000000.00000
2102024.10.14 12:16close1050.100.673240.000000.00000-1.809916.90
2112024.10.14 12:16buy1060.100.673250.000000.00000
2122024.10.14 12:28close1060.100.673060.000000.00000-1.909915.00
2132024.10.14 12:28sell1070.100.673060.000000.00000
2142024.10.14 16:47close1070.100.673240.000000.00000-1.809913.20
2152024.10.14 16:47buy1080.100.673250.000000.00000
2162024.10.14 16:47close1080.100.673060.000000.00000-1.909911.30
2172024.10.14 16:47sell1090.100.673060.000000.00000
2182024.10.14 16:47close1090.100.673240.000000.00000-1.809909.50
2192024.10.14 16:47buy1100.100.673240.000000.00000
2202024.10.14 16:49close1100.100.673060.000000.00000-1.809907.70
2212024.10.14 16:49sell1110.100.673050.000000.00000
2222024.10.14 16:49close1110.100.673600.000000.00000-5.509902.20
2232024.10.14 16:50buy1120.100.673610.000000.00000
2242024.10.14 16:53close1120.100.673060.000000.00000-5.509896.70
2252024.10.14 16:53sell1130.100.673050.000000.00000
2262024.10.14 16:53close1130.100.673240.000000.00000-1.909894.80
2272024.10.14 16:53buy1140.100.673240.000000.00000
2282024.10.14 16:53close1140.100.673060.000000.00000-1.809893.00
2292024.10.14 16:53sell1150.100.673060.000000.00000
2302024.10.14 16:53close1150.100.673250.000000.00000-1.909891.10
2312024.10.14 16:53buy1160.100.673240.000000.00000
2322024.10.14 16:54close1160.100.673060.000000.00000-1.809889.30
2332024.10.14 16:54sell1170.100.673060.000000.00000
2342024.10.14 16:54close1170.100.673240.000000.00000-1.809887.50
2352024.10.14 16:54buy1180.100.673240.000000.00000
2362024.10.14 16:54close1180.100.673060.000000.00000-1.809885.70
2372024.10.14 16:54sell1190.100.673060.000000.00000
2382024.10.14 16:54close1190.100.673240.000000.00000-1.809883.90
2392024.10.14 16:54buy1200.100.673240.000000.00000
2402024.10.14 16:54close1200.100.673060.000000.00000-1.809882.10
2412024.10.14 16:54sell1210.100.673060.000000.00000
2422024.10.14 16:54close1210.100.673240.000000.00000-1.809880.30
2432024.10.14 16:54buy1220.100.673240.000000.00000
2442024.10.14 16:54close1220.100.673060.000000.00000-1.809878.50
2452024.10.14 17:00sell1230.100.673060.000000.00000
2462024.10.14 17:01close1230.100.673240.000000.00000-1.809876.70
2472024.10.14 17:01buy1240.100.673250.000000.00000
2482024.10.14 17:05close1240.100.673060.000000.00000-1.909874.80
2492024.10.14 17:05sell1250.100.673050.000000.00000
2502024.10.14 17:05close1250.100.673240.000000.00000-1.909872.90
2512024.10.14 17:05buy1260.100.673240.000000.00000
2522024.10.14 17:05close1260.100.673060.000000.00000-1.809871.10
2532024.10.14 17:05sell1270.100.673060.000000.00000
2542024.10.14 17:05close1270.100.673240.000000.00000-1.809869.30
2552024.10.14 17:05buy1280.100.673240.000000.00000
2562024.10.14 17:05close1280.100.673060.000000.00000-1.809867.50
2572024.10.14 17:05sell1290.100.673060.000000.00000
2582024.10.14 17:05close1290.100.673240.000000.00000-1.809865.70
2592024.10.14 17:05buy1300.100.673250.000000.00000
2602024.10.14 17:06close1300.100.673060.000000.00000-1.909863.80
2612024.10.14 17:06sell1310.100.673060.000000.00000
2622024.10.14 17:25close1310.100.673240.000000.00000-1.809862.00
2632024.10.14 17:25buy1320.100.673250.000000.00000
2642024.10.14 17:27close1320.100.673060.000000.00000-1.909860.10
2652024.10.14 17:27sell1330.100.673050.000000.00000
2662024.10.15 05:02close1330.100.673240.000000.00000-1.909858.20
2672024.10.15 05:02buy1340.100.673240.000000.00000
2682024.10.15 05:02close1340.100.673060.000000.00000-1.809856.40
2692024.10.15 05:02sell1350.100.673060.000000.00000
2702024.10.15 05:02close1350.100.673240.000000.00000-1.809854.60
2712024.10.15 05:02buy1360.100.673240.000000.00000
2722024.10.15 05:02close1360.100.673060.000000.00000-1.809852.80
2732024.10.15 05:02sell1370.100.673060.000000.00000
2742024.10.15 05:03close1370.100.673240.000000.00000-1.809851.00
2752024.10.15 05:03buy1380.100.673250.000000.00000
2762024.10.15 05:04close1380.100.673060.000000.00000-1.909849.10
2772024.10.15 05:04sell1390.100.673060.000000.00000
2782024.10.15 05:04close1390.100.673240.000000.00000-1.809847.30
2792024.10.15 05:04buy1400.100.673320.000000.00000
2802024.10.15 05:06close1400.100.673060.000000.00000-2.609844.70
2812024.10.15 05:06sell1410.100.673050.000000.00000
2822024.10.15 05:21close1410.100.673240.000000.00000-1.909842.80
2832024.10.15 05:21buy1420.100.673240.000000.00000
2842024.10.15 05:21close1420.100.673060.000000.00000-1.809841.00
2852024.10.15 05:21sell1430.100.673060.000000.00000
2862024.10.15 05:21close1430.100.673240.000000.00000-1.809839.20
2872024.10.15 05:21buy1440.100.673240.000000.00000
2882024.10.15 05:21close1440.100.673060.000000.00000-1.809837.40
2892024.10.15 05:21sell1450.100.673060.000000.00000
2902024.10.15 05:21close1450.100.673240.000000.00000-1.809835.60
2912024.10.15 05:21buy1460.100.673240.000000.00000
2922024.10.15 05:21close1460.100.673060.000000.00000-1.809833.80
2932024.10.15 05:21sell1470.100.673060.000000.00000
2942024.10.15 05:22close1470.100.673240.000000.00000-1.809832.00
2952024.10.15 05:22buy1480.100.673240.000000.00000
2962024.10.15 05:22close1480.100.673060.000000.00000-1.809830.20
2972024.10.15 05:22sell1490.100.673060.000000.00000
2982024.10.15 05:22close1490.100.673250.000000.00000-1.909828.30
2992024.10.15 05:22buy1500.100.673240.000000.00000
3002024.10.15 05:24close1500.100.673060.000000.00000-1.809826.50
3012024.10.15 05:24sell1510.100.673060.000000.00000
3022024.10.15 05:24close1510.100.673240.000000.00000-1.809824.70
3032024.10.15 05:24buy1520.100.673240.000000.00000
3042024.10.15 05:24close1520.100.673050.000000.00000-1.909822.80
3052024.10.15 05:24sell1530.100.673060.000000.00000
3062024.10.15 05:32close1530.100.673240.000000.00000-1.809821.00
3072024.10.15 05:32buy1540.100.673240.000000.00000
3082024.10.15 05:32close1540.100.673060.000000.00000-1.809819.20
3092024.10.15 05:32sell1550.100.673060.000000.00000
3102024.10.15 05:32close1550.100.673240.000000.00000-1.809817.40
3112024.10.15 05:32buy1560.100.673250.000000.00000
3122024.10.15 05:34close1560.100.673060.000000.00000-1.909815.50
3132024.10.15 05:34sell1570.100.673060.000000.00000
3142024.10.15 05:34close1570.100.673240.000000.00000-1.809813.70
3152024.10.15 05:34buy1580.100.673240.000000.00000
3162024.10.15 05:34close1580.100.673060.000000.00000-1.809811.90
3172024.10.15 05:34sell1590.100.673050.000000.00000
3182024.10.17 05:03close1590.100.670990.000000.0000020.609832.50
3192024.10.17 05:03buy1600.100.671000.000000.00000
3202024.10.17 05:03close1600.100.670810.000000.00000-1.909830.60
3212024.10.17 05:03sell1610.100.670810.000000.00000
3222024.10.17 05:03close1610.100.670990.000000.00000-1.809828.80
3232024.10.17 05:07buy1620.100.670990.000000.00000
3242024.10.17 05:07close1620.100.670810.000000.00000-1.809827.00
3252024.10.17 05:07sell1630.100.670810.000000.00000
3262024.10.17 05:07close1630.100.671000.000000.00000-1.909825.10
3272024.10.17 05:07buy1640.100.670990.000000.00000
3282024.10.17 05:07close1640.100.670810.000000.00000-1.809823.30
3292024.10.17 05:07sell1650.100.670810.000000.00000
3302024.10.17 05:07close1650.100.670990.000000.00000-1.809821.50
3312024.10.17 05:07buy1660.100.670990.000000.00000
3322024.10.17 05:07close1660.100.670810.000000.00000-1.809819.70
3332024.10.17 05:07sell1670.100.670810.000000.00000
3342024.10.17 05:07close1670.100.670990.000000.00000-1.809817.90
3352024.10.17 05:07buy1680.100.670990.000000.00000
3362024.10.17 05:07close1680.100.670810.000000.00000-1.809816.10
3372024.10.17 05:07sell1690.100.670810.000000.00000
3382024.10.17 05:07close1690.100.670990.000000.00000-1.809814.30
3392024.10.17 05:07buy1700.100.670990.000000.00000
3402024.10.17 05:07close1700.100.670810.000000.00000-1.809812.50
3412024.10.17 05:09sell1710.100.670810.000000.00000
3422024.10.17 05:09close1710.100.670990.000000.00000-1.809810.70
3432024.10.17 05:09buy1720.100.670990.000000.00000
3442024.10.17 05:09close1720.100.670810.000000.00000-1.809808.90
3452024.10.17 05:09sell1730.100.670800.000000.00000
3462024.10.17 18:33close1730.100.670990.000000.00000-1.909807.00
3472024.10.17 18:33buy1740.100.670990.000000.00000
3482024.10.17 18:33close1740.100.670810.000000.00000-1.809805.20
3492024.10.17 18:33sell1750.100.670810.000000.00000
3502024.10.17 18:33close1750.100.670990.000000.00000-1.809803.40
3512024.10.17 18:33buy1760.100.670990.000000.00000
3522024.10.17 18:33close1760.100.670810.000000.00000-1.809801.60
3532024.10.17 18:33sell1770.100.670810.000000.00000
3542024.10.17 18:33close1770.100.670990.000000.00000-1.809799.80
3552024.10.17 18:33buy1780.100.670990.000000.00000
3562024.10.17 18:33close1780.100.670810.000000.00000-1.809798.00
3572024.10.17 18:33sell1790.100.670810.000000.00000
3582024.10.17 18:33close1790.100.671000.000000.00000-1.909796.10
3592024.10.17 18:33buy1800.100.670990.000000.00000
3602024.10.17 18:34close1800.100.670810.000000.00000-1.809794.30
3612024.10.17 18:34sell1810.100.670810.000000.00000
3622024.10.18 03:03close1810.100.670280.000000.000005.309799.60
3632024.10.18 03:03buy1820.100.670290.000000.00000
3642024.10.18 03:03close1820.100.670100.000000.00000-1.909797.70
3652024.10.18 03:03sell1830.100.670100.000000.00000
3662024.10.18 03:03close1830.100.670280.000000.00000-1.809795.90
3672024.10.18 03:05buy1840.100.670280.000000.00000
3682024.10.18 03:05close1840.100.670100.000000.00000-1.809794.10
3692024.10.18 03:05sell1850.100.670100.000000.00000
3702024.10.18 03:05close1850.100.670280.000000.00000-1.809792.30
3712024.10.18 03:05buy1860.100.670280.000000.00000
3722024.10.18 03:05close1860.100.670100.000000.00000-1.809790.50
3732024.10.18 03:05sell1870.100.670090.000000.00000
3742024.10.18 03:06close1870.100.670280.000000.00000-1.909788.60
3752024.10.18 03:06buy1880.100.670280.000000.00000
3762024.10.18 03:06close1880.100.670100.000000.00000-1.809786.80
3772024.10.18 03:06sell1890.100.670100.000000.00000
3782024.10.18 03:06close1890.100.670280.000000.00000-1.809785.00
3792024.10.18 03:10buy1900.100.670280.000000.00000
3802024.10.18 03:10close1900.100.670100.000000.00000-1.809783.20
3812024.10.18 03:10sell1910.100.670100.000000.00000
3822024.10.18 03:10close1910.100.670280.000000.00000-1.809781.40
3832024.10.18 03:10buy1920.100.670280.000000.00000
3842024.10.18 03:10close1920.100.670100.000000.00000-1.809779.60
3852024.10.18 03:10sell1930.100.670100.000000.00000
3862024.10.18 03:10close1930.100.670280.000000.00000-1.809777.80
3872024.10.18 03:10buy1940.100.670280.000000.00000
3882024.10.18 03:10close1940.100.670090.000000.00000-1.909775.90
3892024.10.18 03:10sell1950.100.670100.000000.00000
3902024.10.18 03:11close1950.100.670280.000000.00000-1.809774.10
3912024.10.18 03:11buy1960.100.670290.000000.00000
3922024.10.18 03:16close1960.100.670100.000000.00000-1.909772.20
3932024.10.18 03:16sell1970.100.670090.000000.00000
3942024.10.18 03:41close1970.100.670280.000000.00000-1.909770.30
3952024.10.18 03:41buy1980.100.670290.000000.00000
3962024.10.18 03:41close1980.100.670100.000000.00000-1.909768.40
3972024.10.18 03:41sell1990.100.670100.000000.00000
3982024.10.18 03:41close1990.100.670280.000000.00000-1.809766.60
3992024.10.18 03:41buy2000.100.670280.000000.00000
4002024.10.18 03:41close2000.100.670090.000000.00000-1.909764.70
4012024.10.18 03:41sell2010.100.670100.000000.00000
4022024.10.18 03:42close2010.100.670280.000000.00000-1.809762.90
4032024.10.18 03:42buy2020.100.670290.000000.00000
4042024.10.18 03:47close2020.100.670100.000000.00000-1.909761.00
4052024.10.18 03:47sell2030.100.670100.000000.00000
4062024.10.18 03:47close2030.100.670280.000000.00000-1.809759.20
4072024.10.18 03:47buy2040.100.670280.000000.00000
4082024.10.18 03:47close2040.100.670100.000000.00000-1.809757.40
4092024.10.18 03:47sell2050.100.670100.000000.00000
4102024.10.18 03:47close2050.100.670280.000000.00000-1.809755.60
4112024.10.18 03:47buy2060.100.670280.000000.00000
4122024.10.18 03:47close2060.100.670100.000000.00000-1.809753.80
4132024.10.18 03:47sell2070.100.670100.000000.00000
4142024.10.18 03:47close2070.100.670280.000000.00000-1.809752.00
4152024.10.18 03:47buy2080.100.670280.000000.00000
4162024.10.18 03:47close2080.100.670100.000000.00000-1.809750.20
4172024.10.18 03:47sell2090.100.670100.000000.00000
4182024.10.18 04:02close2090.100.670280.000000.00000-1.809748.40
4192024.10.18 04:02buy2100.100.670290.000000.00000
4202024.10.18 04:04close2100.100.670100.000000.00000-1.909746.50
4212024.10.18 04:04sell2110.100.670100.000000.00000
4222024.10.18 04:04close2110.100.670280.000000.00000-1.809744.70
4232024.10.18 04:04buy2120.100.670310.000000.00000
4242024.10.18 04:18close2120.100.670100.000000.00000-2.109742.60
4252024.10.18 04:18sell2130.100.670100.000000.00000
4262024.10.18 04:18close2130.100.670280.000000.00000-1.809740.80
4272024.10.18 04:18buy2140.100.670280.000000.00000
4282024.10.18 04:18close2140.100.670100.000000.00000-1.809739.00
4292024.10.18 04:18sell2150.100.670100.000000.00000
4302024.10.18 04:18close2150.100.670280.000000.00000-1.809737.20
4312024.10.18 04:18buy2160.100.670290.000000.00000
4322024.10.18 05:08close2160.100.670100.000000.00000-1.909735.30
4332024.10.18 05:08sell2170.100.670090.000000.00000
4342024.10.18 05:08close2170.100.670280.000000.00000-1.909733.40
4352024.10.18 05:08buy2180.100.670280.000000.00000
4362024.10.18 05:08close2180.100.670100.000000.00000-1.809731.60
4372024.10.18 05:08sell2190.100.670100.000000.00000
4382024.10.18 05:08close2190.100.670280.000000.00000-1.809729.80
4392024.10.18 05:08buy2200.100.670290.000000.00000
4402024.10.18 07:58close2200.100.670100.000000.00000-1.909727.90
4412024.10.18 07:58sell2210.100.670090.000000.00000
4422024.10.18 07:58close2210.100.670280.000000.00000-1.909726.00
4432024.10.18 07:58buy2220.100.670280.000000.00000
4442024.10.18 07:58close2220.100.670100.000000.00000-1.809724.20
4452024.10.18 07:58sell2230.100.670100.000000.00000
4462024.10.18 07:58close2230.100.670280.000000.00000-1.809722.40
4472024.10.18 07:58buy2240.100.670280.000000.00000
4482024.10.18 07:58close2240.100.670100.000000.00000-1.809720.60
4492024.10.18 07:58sell2250.100.670100.000000.00000
4502024.10.18 07:58close2250.100.670280.000000.00000-1.809718.80
4512024.10.18 07:59buy2260.100.670280.000000.00000
4522024.10.18 07:59close2260.100.670100.000000.00000-1.809717.00
4532024.10.18 07:59sell2270.100.670090.000000.00000
4542024.10.18 07:59close2270.100.670280.000000.00000-1.909715.10
4552024.10.18 07:59buy2280.100.670280.000000.00000
4562024.10.18 08:03close2280.100.670100.000000.00000-1.809713.30
4572024.10.18 08:03sell2290.100.670100.000000.00000
4582024.10.18 08:03close2290.100.670280.000000.00000-1.809711.50
4592024.10.18 08:03buy2300.100.670280.000000.00000
4602024.10.18 08:03close2300.100.670100.000000.00000-1.809709.70
4612024.10.18 08:03sell2310.100.670100.000000.00000
4622024.10.18 08:03close2310.100.670280.000000.00000-1.809707.90
4632024.10.18 08:03buy2320.100.670280.000000.00000
4642024.10.18 08:04close2320.100.670100.000000.00000-1.809706.10
4652024.10.18 08:04sell2330.100.670100.000000.00000
4662024.10.18 08:04close2330.100.670280.000000.00000-1.809704.30
4672024.10.18 08:04buy2340.100.670280.000000.00000
4682024.10.18 08:04close2340.100.670100.000000.00000-1.809702.50
4692024.10.18 08:04sell2350.100.670100.000000.00000
4702024.10.18 08:04close2350.100.670280.000000.00000-1.809700.70
4712024.10.18 08:04buy2360.100.670280.000000.00000
4722024.10.18 08:04close2360.100.670100.000000.00000-1.809698.90
4732024.10.18 08:04sell2370.100.670100.000000.00000
4742024.10.18 08:04close2370.100.670280.000000.00000-1.809697.10
4752024.10.18 08:04buy2380.100.670280.000000.00000
4762024.10.18 08:04close2380.100.670100.000000.00000-1.809695.30
4772024.10.18 08:04sell2390.100.670100.000000.00000
4782024.10.18 08:04close2390.100.670280.000000.00000-1.809693.50
4792024.10.18 08:04buy2400.100.670280.000000.00000
4802024.10.18 08:05close2400.100.670100.000000.00000-1.809691.70
4812024.10.18 08:05sell2410.100.670090.000000.00000
4822024.10.18 08:06close2410.100.670280.000000.00000-1.909689.80
4832024.10.18 08:06buy2420.100.670280.000000.00000
4842024.10.18 08:06close2420.100.670100.000000.00000-1.809688.00
4852024.10.18 08:06sell2430.100.670100.000000.00000
4862024.10.18 08:06close2430.100.670280.000000.00000-1.809686.20
4872024.10.18 08:06buy2440.100.670280.000000.00000
4882024.10.18 08:06close2440.100.670100.000000.00000-1.809684.40
4892024.10.18 08:06sell2450.100.670100.000000.00000
4902024.10.18 08:06close2450.100.670280.000000.00000-1.809682.60
4912024.10.18 08:06buy2460.100.670280.000000.00000
4922024.10.18 08:06close2460.100.670100.000000.00000-1.809680.80
4932024.10.18 08:06sell2470.100.670100.000000.00000
4942024.10.18 08:06close2470.100.670280.000000.00000-1.809679.00
4952024.10.18 08:07buy2480.100.670280.000000.00000
4962024.10.18 08:07close2480.100.670100.000000.00000-1.809677.20
4972024.10.18 08:23sell2490.100.670100.000000.00000
4982024.10.18 08:24close2490.100.670280.000000.00000-1.809675.40
4992024.10.18 08:24buy2500.100.670280.000000.00000
5002024.10.18 08:24close2500.100.670100.000000.00000-1.809673.60
5012024.10.18 08:24sell2510.100.669960.000000.00000
5022024.10.18 08:32close2510.100.670280.000000.00000-3.209670.40
5032024.10.18 08:32buy2520.100.670280.000000.00000
5042024.10.18 08:32close2520.100.670100.000000.00000-1.809668.60
5052024.10.18 08:32sell2530.100.670100.000000.00000
5062024.10.18 08:32close2530.100.670290.000000.00000-1.909666.70
5072024.10.18 08:32buy2540.100.670280.000000.00000
5082024.10.18 08:39close2540.100.670100.000000.00000-1.809664.90
5092024.10.18 08:39sell2550.100.670100.000000.00000
5102024.10.18 08:42close2550.100.670280.000000.00000-1.809663.10
5112024.10.18 08:42buy2560.100.670280.000000.00000
5122024.10.18 08:42close2560.100.670100.000000.00000-1.809661.30
5132024.10.18 08:42sell2570.100.670100.000000.00000
5142024.10.18 08:42close2570.100.670280.000000.00000-1.809659.50
5152024.10.18 08:42buy2580.100.670290.000000.00000
5162024.10.21 00:55close2580.100.669480.000000.00000-8.109651.40
5172024.10.21 00:56sell2590.100.669480.000000.00000
5182024.10.21 00:56close2590.100.669680.000000.00000-2.009649.40
5192024.10.21 00:56buy2600.100.669730.000000.00000
5202024.10.21 08:37close2600.100.669480.000000.00000-2.509646.90
5212024.10.21 08:37sell2610.100.669480.000000.00000
5222024.10.21 08:37close2610.100.669660.000000.00000-1.809645.10
5232024.10.21 08:37buy2620.100.669660.000000.00000
5242024.10.21 08:37close2620.100.669480.000000.00000-1.809643.30
5252024.10.21 08:37sell2630.100.669480.000000.00000
5262024.10.21 08:37close2630.100.669660.000000.00000-1.809641.50
5272024.10.21 08:37buy2640.100.669660.000000.00000
5282024.10.21 08:37close2640.100.669480.000000.00000-1.809639.70
5292024.10.21 08:37sell2650.100.669480.000000.00000
5302024.10.21 08:37close2650.100.669660.000000.00000-1.809637.90
5312024.10.21 08:37buy2660.100.669660.000000.00000
5322024.10.21 09:08close2660.100.669380.000000.00000-2.809635.10
5332024.10.21 09:08sell2670.100.669380.000000.00000
5342024.10.21 09:08close2670.100.669560.000000.00000-1.809633.30
5352024.10.21 09:08buy2680.100.669560.000000.00000
5362024.10.21 09:08close2680.100.669380.000000.00000-1.809631.50
5372024.10.21 09:10sell2690.100.669380.000000.00000
5382024.10.21 09:13close2690.100.669560.000000.00000-1.809629.70
5392024.10.21 09:13buy2700.100.669570.000000.00000
5402024.10.21 09:14close2700.100.669380.000000.00000-1.909627.80
5412024.10.21 09:14sell2710.100.669380.000000.00000
5422024.10.21 09:14close2710.100.669560.000000.00000-1.809626.00
5432024.10.21 09:15buy2720.100.669580.000000.00000
5442024.10.21 09:15close2720.100.669380.000000.00000-2.009624.00
5452024.10.21 09:15sell2730.100.669380.000000.00000
5462024.10.21 09:16close2730.100.669560.000000.00000-1.809622.20
5472024.10.21 09:16buy2740.100.669570.000000.00000
5482024.10.21 09:21close2740.100.669380.000000.00000-1.909620.30
5492024.10.21 09:21sell2750.100.669370.000000.00000
5502024.10.21 10:07close2750.100.669340.000000.000000.309620.60
5512024.10.21 10:07buy2760.100.669330.000000.00000
5522024.10.21 10:09close2760.100.669150.000000.00000-1.809618.80
5532024.10.21 10:09sell2770.100.669160.000000.00000
5542024.10.21 10:10close2770.100.669370.000000.00000-2.109616.70
5552024.10.21 10:10buy2780.100.669380.000000.00000
5562024.10.21 10:11close2780.100.669150.000000.00000-2.309614.40
5572024.10.21 10:11sell2790.100.669160.000000.00000
5582024.10.21 10:17close2790.100.669340.000000.00000-1.809612.60
5592024.10.21 10:17buy2800.100.669330.000000.00000
5602024.10.21 10:17close2800.100.669150.000000.00000-1.809610.80
5612024.10.21 10:17sell2810.100.669160.000000.00000
5622024.10.21 10:18close2810.100.669340.000000.00000-1.809609.00
5632024.10.21 10:18buy2820.100.669330.000000.00000
5642024.10.21 10:22close2820.100.669150.000000.00000-1.809607.20
5652024.10.21 10:22sell2830.100.669160.000000.00000
5662024.10.21 10:22close2830.100.669340.000000.00000-1.809605.40
5672024.10.21 10:22buy2840.100.669330.000000.00000
5682024.10.21 10:23close2840.100.669150.000000.00000-1.809603.60
5692024.10.21 10:23sell2850.100.669160.000000.00000
5702024.10.21 10:33close2850.100.669340.000000.00000-1.809601.80
5712024.10.21 10:33buy2860.100.669330.000000.00000
5722024.10.21 10:33close2860.100.669150.000000.00000-1.809600.00
5732024.10.21 10:33sell2870.100.669160.000000.00000
5742024.10.21 10:37close2870.100.669340.000000.00000-1.809598.20
5752024.10.21 10:37buy2880.100.669330.000000.00000
5762024.10.21 10:40close2880.100.669150.000000.00000-1.809596.40
5772024.10.21 10:40sell2890.100.669160.000000.00000
5782024.10.21 10:40close2890.100.669340.000000.00000-1.809594.60
5792024.10.21 10:40buy2900.100.669330.000000.00000
5802024.10.21 10:41close2900.100.669150.000000.00000-1.809592.80
5812024.10.21 10:41sell2910.100.669140.000000.00000
5822024.10.21 11:55close2910.100.669340.000000.00000-2.009590.80
5832024.10.21 11:55buy2920.100.669330.000000.00000
5842024.10.21 11:58close2920.100.669150.000000.00000-1.809589.00
5852024.10.21 11:58sell2930.100.669160.000000.00000
5862024.10.21 12:01close2930.100.669340.000000.00000-1.809587.20
5872024.10.21 12:01buy2940.100.669330.000000.00000
5882024.10.21 12:01close2940.100.669150.000000.00000-1.809585.40
5892024.10.21 12:01sell2950.100.669160.000000.00000
5902024.10.21 12:39close2950.100.669340.000000.00000-1.809583.60
5912024.10.21 12:39buy2960.100.669330.000000.00000
5922024.10.21 12:42close2960.100.669150.000000.00000-1.809581.80
5932024.10.21 12:42sell2970.100.669160.000000.00000
5942024.10.21 15:28close2970.100.669340.000000.00000-1.809580.00
5952024.10.21 15:28buy2980.100.669330.000000.00000
5962024.10.21 15:28close2980.100.669150.000000.00000-1.809578.20
5972024.10.21 15:28sell2990.100.669160.000000.00000
5982024.10.21 15:30close2990.100.669340.000000.00000-1.809576.40
5992024.10.21 15:30buy3000.100.669330.000000.00000
6002024.10.21 15:31close3000.100.669150.000000.00000-1.809574.60
6012024.10.21 15:31sell3010.100.669160.000000.00000
6022024.10.21 15:31close3010.100.669340.000000.00000-1.809572.80
6032024.10.21 15:31buy3020.100.669350.000000.00000
6042024.10.21 15:58close3020.100.669150.000000.00000-2.009570.80
6052024.10.21 15:58sell3030.100.669140.000000.00000
6062024.10.21 15:59close3030.100.669340.000000.00000-2.009568.80
6072024.10.21 15:59buy3040.100.669330.000000.00000
6082024.10.21 15:59close3040.100.669140.000000.00000-1.909566.90
6092024.10.21 16:00sell3050.100.669140.000000.00000
6102024.10.21 16:01close3050.100.669340.000000.00000-2.009564.90
6112024.10.21 16:01buy3060.100.669330.000000.00000
6122024.10.21 16:01close3060.100.669150.000000.00000-1.809563.10
6132024.10.21 16:01sell3070.100.669160.000000.00000
6142024.10.21 16:08close3070.100.669340.000000.00000-1.809561.30
6152024.10.21 16:08buy3080.100.669330.000000.00000
6162024.10.21 16:08close3080.100.669150.000000.00000-1.809559.50
6172024.10.21 16:08sell3090.100.669160.000000.00000
6182024.10.21 16:11close3090.100.669340.000000.00000-1.809557.70
6192024.10.21 16:11buy3100.100.669330.000000.00000
6202024.10.21 16:11close3100.100.669150.000000.00000-1.809555.90
6212024.10.21 16:11sell3110.100.669160.000000.00000
6222024.10.21 16:32close3110.100.669340.000000.00000-1.809554.10
6232024.10.21 16:32buy3120.100.669330.000000.00000
6242024.10.21 16:34close3120.100.669150.000000.00000-1.809552.30
6252024.10.21 16:34sell3130.100.669160.000000.00000
6262024.10.21 16:37close3130.100.669340.000000.00000-1.809550.50
6272024.10.21 16:37buy3140.100.669330.000000.00000
6282024.10.21 16:40close3140.100.669130.000000.00000-2.009548.50
6292024.10.21 16:40sell3150.100.669120.000000.00000
6302024.10.21 16:43close3150.100.669340.000000.00000-2.209546.30
6312024.10.21 16:43buy3160.100.669330.000000.00000
6322024.10.21 16:43close3160.100.669150.000000.00000-1.809544.50
6332024.10.21 16:43sell3170.100.669160.000000.00000
6342024.10.21 16:43close3170.100.669340.000000.00000-1.809542.70
6352024.10.21 16:43buy3180.100.669330.000000.00000
6362024.10.21 16:44close3180.100.669150.000000.00000-1.809540.90
6372024.10.21 16:44sell3190.100.669160.000000.00000
6382024.10.21 16:45close3190.100.669340.000000.00000-1.809539.10
6392024.10.21 16:45buy3200.100.669350.000000.00000
6402024.10.21 16:48close3200.100.669150.000000.00000-2.009537.10
6412024.10.21 16:48sell3210.100.669160.000000.00000
6422024.10.21 16:49close3210.100.669340.000000.00000-1.809535.30
6432024.10.21 16:49buy3220.100.669330.000000.00000
6442024.10.21 16:50close3220.100.669090.000000.00000-2.409532.90
6452024.10.21 16:50sell3230.100.669100.000000.00000
6462024.10.21 16:50close3230.100.669340.000000.00000-2.409530.50
6472024.10.21 16:50buy3240.100.669330.000000.00000
6482024.10.21 16:53close3240.100.669150.000000.00000-1.809528.70
6492024.10.21 16:53sell3250.100.669160.000000.00000
6502024.10.22 07:26close3250.100.668830.000000.000003.309532.00
6512024.10.22 07:26buy3260.100.668820.000000.00000
6522024.10.22 07:33close3260.100.668640.000000.00000-1.809530.20
6532024.10.22 07:33sell3270.100.668650.000000.00000
6542024.10.22 07:58close3270.100.668830.000000.00000-1.809528.40
6552024.10.22 07:58buy3280.100.668820.000000.00000
6562024.10.22 07:58close3280.100.668640.000000.00000-1.809526.60
6572024.10.22 07:58sell3290.100.668650.000000.00000
6582024.10.22 07:59close3290.100.668830.000000.00000-1.809524.80
6592024.10.22 07:59buy3300.100.668820.000000.00000
6602024.10.22 07:59close3300.100.668640.000000.00000-1.809523.00
6612024.10.22 07:59sell3310.100.668650.000000.00000
6622024.10.22 08:03close3310.100.668830.000000.00000-1.809521.20
6632024.10.22 08:03buy3320.100.668820.000000.00000
6642024.10.22 08:03close3320.100.668640.000000.00000-1.809519.40
6652024.10.22 08:03sell3330.100.668650.000000.00000
6662024.10.22 08:03close3330.100.668830.000000.00000-1.809517.60
6672024.10.22 08:03buy3340.100.668820.000000.00000
6682024.10.22 08:06close3340.100.668640.000000.00000-1.809515.80
6692024.10.22 08:06sell3350.100.668650.000000.00000
6702024.10.22 08:17close3350.100.668830.000000.00000-1.809514.00
6712024.10.22 08:17buy3360.100.668820.000000.00000
6722024.10.22 08:17close3360.100.668640.000000.00000-1.809512.20
6732024.10.22 08:17sell3370.100.668650.000000.00000
6742024.10.22 08:17close3370.100.668830.000000.00000-1.809510.40
6752024.10.22 08:17buy3380.100.668820.000000.00000
6762024.10.22 08:19close3380.100.668640.000000.00000-1.809508.60
6772024.10.22 08:19sell3390.100.668650.000000.00000
6782024.10.22 08:19close3390.100.668870.000000.00000-2.209506.40
6792024.10.22 08:20buy3400.100.668880.000000.00000
6802024.10.22 08:46close3400.100.668640.000000.00000-2.409504.00
6812024.10.22 08:46sell3410.100.668650.000000.00000
6822024.10.22 09:02close3410.100.668830.000000.00000-1.809502.20
6832024.10.22 09:02buy3420.100.668840.000000.00000
6842024.10.22 09:04close3420.100.668640.000000.00000-2.009500.20
6852024.10.22 09:04sell3430.100.668650.000000.00000
6862024.10.22 09:04close3430.100.668870.000000.00000-2.209498.00
6872024.10.22 09:05buy3440.100.668860.000000.00000
6882024.10.22 09:08close3440.100.668640.000000.00000-2.209495.80
6892024.10.22 09:08sell3450.100.668650.000000.00000
6902024.10.22 09:11close3450.100.668830.000000.00000-1.809494.00
6912024.10.22 09:11buy3460.100.668820.000000.00000
6922024.10.22 09:17close3460.100.668640.000000.00000-1.809492.20
6932024.10.22 09:17sell3470.100.668650.000000.00000
6942024.10.22 09:17close3470.100.668830.000000.00000-1.809490.40
6952024.10.22 09:17buy3480.100.668820.000000.00000
6962024.10.22 09:17close3480.100.668640.000000.00000-1.809488.60
6972024.10.22 09:17sell3490.100.668650.000000.00000
6982024.10.22 09:21close3490.100.668830.000000.00000-1.809486.80
6992024.10.22 09:21buy3500.100.668840.000000.00000
7002024.10.22 09:32close3500.100.668640.000000.00000-2.009484.80
7012024.10.22 09:32sell3510.100.668650.000000.00000
7022024.10.22 09:34close3510.100.668830.000000.00000-1.809483.00
7032024.10.22 09:34buy3520.100.668820.000000.00000
7042024.10.22 09:34close3520.100.668620.000000.00000-2.009481.00
7052024.10.22 09:35sell3530.100.668630.000000.00000
7062024.10.22 09:35close3530.100.668830.000000.00000-2.009479.00
7072024.10.22 09:35buy3540.100.668840.000000.00000
7082024.10.22 09:37close3540.100.668640.000000.00000-2.009477.00
7092024.10.22 09:37sell3550.100.668650.000000.00000
7102024.10.22 09:37close3550.100.668830.000000.00000-1.809475.20
7112024.10.22 09:37buy3560.100.668820.000000.00000
7122024.10.22 09:37close3560.100.668640.000000.00000-1.809473.40
7132024.10.22 09:37sell3570.100.668650.000000.00000
7142024.10.22 09:52close3570.100.668830.000000.00000-1.809471.60
7152024.10.22 09:52buy3580.100.668820.000000.00000
7162024.10.22 09:54close3580.100.668640.000000.00000-1.809469.80
7172024.10.22 09:54sell3590.100.668650.000000.00000
7182024.10.22 09:54close3590.100.668860.000000.00000-2.109467.70
7192024.10.22 09:55buy3600.100.668850.000000.00000
7202024.10.22 09:55close3600.100.668640.000000.00000-2.109465.60
7212024.10.22 09:55sell3610.100.668650.000000.00000
7222024.10.22 10:06close3610.100.668830.000000.00000-1.809463.80
7232024.10.22 10:06buy3620.100.668820.000000.00000
7242024.10.22 10:06close3620.100.668640.000000.00000-1.809462.00
7252024.10.22 10:06sell3630.100.668650.000000.00000
7262024.10.22 10:13close3630.100.668830.000000.00000-1.809460.20
7272024.10.22 10:13buy3640.100.668820.000000.00000
7282024.10.22 10:13close3640.100.668640.000000.00000-1.809458.40
7292024.10.22 10:13sell3650.100.668650.000000.00000
7302024.10.22 10:13close3650.100.668830.000000.00000-1.809456.60
7312024.10.22 10:13buy3660.100.668820.000000.00000
7322024.10.22 10:14close3660.100.668640.000000.00000-1.809454.80
7332024.10.22 10:14sell3670.100.668650.000000.00000
7342024.10.22 10:15close3670.100.668830.000000.00000-1.809453.00
7352024.10.22 10:15buy3680.100.668820.000000.00000
7362024.10.22 10:16close3680.100.668640.000000.00000-1.809451.20
7372024.10.22 10:16sell3690.100.668650.000000.00000
7382024.10.22 10:20close3690.100.668830.000000.00000-1.809449.40
7392024.10.22 10:20buy3700.100.668820.000000.00000
7402024.10.22 10:21close3700.100.668640.000000.00000-1.809447.60
7412024.10.22 10:21sell3710.100.668650.000000.00000
7422024.10.22 13:33close3710.100.668830.000000.00000-1.809445.80
7432024.10.22 13:33buy3720.100.668820.000000.00000
7442024.10.22 13:34close3720.100.668640.000000.00000-1.809444.00
7452024.10.22 13:34sell3730.100.668650.000000.00000
7462024.10.22 13:35close3730.100.668830.000000.00000-1.809442.20
7472024.10.22 13:35buy3740.100.668820.000000.00000
7482024.10.22 13:36close3740.100.668640.000000.00000-1.809440.40
7492024.10.22 13:36sell3750.100.668650.000000.00000
7502024.10.22 14:18close3750.100.668830.000000.00000-1.809438.60
7512024.10.22 14:18buy3760.100.668820.000000.00000
7522024.10.22 14:19close3760.100.668640.000000.00000-1.809436.80
7532024.10.22 14:19sell3770.100.668650.000000.00000
7542024.10.22 14:23close3770.100.668830.000000.00000-1.809435.00
7552024.10.22 14:23buy3780.100.668820.000000.00000
7562024.10.22 14:24close3780.100.668640.000000.00000-1.809433.20
7572024.10.22 14:24sell3790.100.668650.000000.00000
7582024.10.22 14:27close3790.100.668830.000000.00000-1.809431.40
7592024.10.22 14:27buy3800.100.668820.000000.00000
7602024.10.22 14:30close3800.100.668640.000000.00000-1.809429.60
7612024.10.22 14:30sell3810.100.668650.000000.00000
7622024.10.22 14:30close3810.100.668830.000000.00000-1.809427.80
7632024.10.22 14:30buy3820.100.668820.000000.00000
7642024.10.22 14:31close3820.100.668640.000000.00000-1.809426.00
7652024.10.22 14:31sell3830.100.668650.000000.00000
7662024.10.22 15:03close3830.100.668830.000000.00000-1.809424.20
7672024.10.22 15:03buy3840.100.668820.000000.00000
7682024.10.22 15:03close3840.100.668640.000000.00000-1.809422.40
7692024.10.22 15:03sell3850.100.668650.000000.00000
7702024.10.22 15:07close3850.100.668830.000000.00000-1.809420.60
7712024.10.22 15:07buy3860.100.668820.000000.00000
7722024.10.22 15:27close3860.100.668640.000000.00000-1.809418.80
7732024.10.22 15:27sell3870.100.668650.000000.00000
7742024.10.22 15:42close3870.100.668830.000000.00000-1.809417.00
7752024.10.22 15:42buy3880.100.668820.000000.00000
7762024.10.22 15:48close3880.100.668640.000000.00000-1.809415.20
7772024.10.22 15:48sell3890.100.668650.000000.00000
7782024.10.22 15:49close3890.100.668830.000000.00000-1.809413.40
7792024.10.22 15:49buy3900.100.668820.000000.00000
7802024.10.22 15:51close3900.100.668640.000000.00000-1.809411.60
7812024.10.22 15:51sell3910.100.668650.000000.00000
7822024.10.22 16:13close3910.100.668830.000000.00000-1.809409.80
7832024.10.22 16:13buy3920.100.668820.000000.00000
7842024.10.22 16:13close3920.100.668640.000000.00000-1.809408.00
7852024.10.22 16:13sell3930.100.668650.000000.00000
7862024.10.22 16:15close3930.100.668830.000000.00000-1.809406.20
7872024.10.22 16:15buy3940.100.668820.000000.00000
7882024.10.22 16:16close3940.100.668640.000000.00000-1.809404.40
7892024.10.22 16:16sell3950.100.668650.000000.00000
7902024.10.22 16:16close3950.100.668830.000000.00000-1.809402.60
7912024.10.22 16:16buy3960.100.668840.000000.00000
7922024.10.22 16:42close3960.100.668640.000000.00000-2.009400.60
7932024.10.22 16:42sell3970.100.668650.000000.00000
7942024.10.22 16:44close3970.100.668830.000000.00000-1.809398.80
7952024.10.22 16:44buy3980.100.668820.000000.00000
7962024.10.22 16:44close3980.100.668510.000000.00000-3.109395.70
7972024.10.22 16:45sell3990.100.668500.000000.00000
7982024.10.22 16:45close3990.100.668830.000000.00000-3.309392.40
7992024.10.22 16:45buy4000.100.668820.000000.00000
8002024.10.22 16:45close4000.100.668640.000000.00000-1.809390.60
8012024.10.22 16:45sell4010.100.668650.000000.00000
8022024.10.22 16:46close4010.100.668830.000000.00000-1.809388.80
8032024.10.22 16:46buy4020.100.668820.000000.00000
8042024.10.22 16:50close4020.100.668640.000000.00000-1.809387.00
8052024.10.22 16:50sell4030.100.668650.000000.00000
8062024.10.22 16:52close4030.100.668830.000000.00000-1.809385.20
8072024.10.22 16:52buy4040.100.668820.000000.00000
8082024.10.22 16:55close4040.100.668640.000000.00000-1.809383.40
8092024.10.22 16:55sell4050.100.668650.000000.00000
8102024.10.22 16:55close4050.100.668830.000000.00000-1.809381.60
8112024.10.22 16:55buy4060.100.668820.000000.00000
8122024.10.22 16:56close4060.100.668640.000000.00000-1.809379.80
8132024.10.22 16:56sell4070.100.668650.000000.00000
8142024.10.22 20:36close4070.100.668830.000000.00000-1.809378.00
8152024.10.22 20:36buy4080.100.668820.000000.00000
8162024.10.22 20:36close4080.100.668640.000000.00000-1.809376.20
8172024.10.22 20:36sell4090.100.668650.000000.00000
8182024.10.22 20:37close4090.100.668830.000000.00000-1.809374.40
8192024.10.22 20:37buy4100.100.668820.000000.00000
8202024.10.22 20:39close4100.100.668640.000000.00000-1.809372.60
8212024.10.22 20:39sell4110.100.668650.000000.00000
8222024.10.22 20:40close4110.100.668850.000000.00000-2.009370.60
8232024.10.22 20:40buy4120.100.668860.000000.00000
8242024.10.22 21:07close4120.100.668640.000000.00000-2.209368.40
8252024.10.22 21:07sell4130.100.668650.000000.00000
8262024.10.22 21:07close4130.100.668830.000000.00000-1.809366.60
8272024.10.22 21:07buy4140.100.668820.000000.00000
8282024.10.22 21:07close4140.100.668640.000000.00000-1.809364.80
8292024.10.22 21:07sell4150.100.668630.000000.00000
8302024.10.23 03:22close4150.100.668830.000000.00000-2.009362.80
8312024.10.23 03:22buy4160.100.668840.000000.00000
8322024.10.23 03:22close4160.100.668640.000000.00000-2.009360.80
8332024.10.23 03:22sell4170.100.668650.000000.00000
8342024.10.23 03:23close4170.100.668830.000000.00000-1.809359.00
8352024.10.23 03:23buy4180.100.668840.000000.00000
8362024.10.23 03:24close4180.100.668640.000000.00000-2.009357.00
8372024.10.23 03:24sell4190.100.668650.000000.00000
8382024.10.23 03:24close4190.100.668960.000000.00000-3.109353.90
8392024.10.23 03:25buy4200.100.668950.000000.00000
8402024.10.23 03:30close4200.100.668640.000000.00000-3.109350.80
8412024.10.23 03:30sell4210.100.668650.000000.00000
8422024.10.23 03:30close4210.100.668830.000000.00000-1.809349.00
8432024.10.23 03:30buy4220.100.668820.000000.00000
8442024.10.23 03:31close4220.100.668640.000000.00000-1.809347.20
8452024.10.23 03:31sell4230.100.668650.000000.00000
8462024.10.23 05:48close4230.100.668830.000000.00000-1.809345.40
8472024.10.23 05:48buy4240.100.668820.000000.00000
8482024.10.23 05:49close4240.100.668640.000000.00000-1.809343.60
8492024.10.23 05:49sell4250.100.668650.000000.00000
8502024.10.23 05:51close4250.100.668830.000000.00000-1.809341.80
8512024.10.23 05:51buy4260.100.668820.000000.00000
8522024.10.23 05:51close4260.100.668640.000000.00000-1.809340.00
8532024.10.23 05:51sell4270.100.668650.000000.00000
8542024.10.23 06:01close4270.100.668830.000000.00000-1.809338.20
8552024.10.23 06:01buy4280.100.668840.000000.00000
8562024.10.23 06:18close4280.100.668640.000000.00000-2.009336.20
8572024.10.23 06:18sell4290.100.668650.000000.00000
8582024.10.31 22:11close4290.100.658000.000000.00000106.509442.70
8592024.10.31 22:11buy4300.100.658000.000000.00000
8602024.10.31 22:11close4300.100.657820.000000.00000-1.809440.90
8612024.10.31 22:11sell4310.100.657820.000000.00000
8622024.10.31 22:11close4310.100.658000.000000.00000-1.809439.10
8632024.10.31 22:48buy4320.100.658000.000000.00000
8642024.10.31 22:48close4320.100.657820.000000.00000-1.809437.30
8652024.10.31 22:48sell4330.100.657820.000000.00000
8662024.10.31 22:48close4330.100.658000.000000.00000-1.809435.50
8672024.10.31 22:48buy4340.100.658010.000000.00000
8682024.10.31 22:48close4340.100.657820.000000.00000-1.909433.60
8692024.10.31 22:48sell4350.100.657820.000000.00000
8702024.10.31 22:48close4350.100.658000.000000.00000-1.809431.80
8712024.10.31 22:48buy4360.100.658000.000000.00000
8722024.10.31 22:48close4360.100.657820.000000.00000-1.809430.00
8732024.10.31 22:48sell4370.100.657820.000000.00000
8742024.10.31 22:48close4370.100.658000.000000.00000-1.809428.20
8752024.10.31 22:49buy4380.100.658000.000000.00000
8762024.10.31 22:49close4380.100.657820.000000.00000-1.809426.40
8772024.10.31 22:49sell4390.100.657820.000000.00000
8782024.10.31 22:49close4390.100.658000.000000.00000-1.809424.60
8792024.10.31 22:49buy4400.100.658000.000000.00000
8802024.10.31 22:49close4400.100.657820.000000.00000-1.809422.80
8812024.10.31 22:49sell4410.100.657820.000000.00000
8822024.10.31 22:49close4410.100.658000.000000.00000-1.809421.00
8832024.10.31 22:49buy4420.100.658000.000000.00000
8842024.10.31 22:49close4420.100.657820.000000.00000-1.809419.20
8852024.10.31 22:49sell4430.100.657820.000000.00000
8862024.10.31 22:49close4430.100.658000.000000.00000-1.809417.40
8872024.10.31 22:49buy4440.100.658000.000000.00000
8882024.10.31 22:49close4440.100.657820.000000.00000-1.809415.60
8892024.10.31 22:49sell4450.100.657820.000000.00000
8902024.10.31 22:49close4450.100.658000.000000.00000-1.809413.80
8912024.10.31 22:51buy4460.100.658000.000000.00000
8922024.10.31 22:51close4460.100.657820.000000.00000-1.809412.00
8932024.10.31 22:51sell4470.100.657820.000000.00000
8942024.10.31 22:51close4470.100.658000.000000.00000-1.809410.20
8952024.10.31 22:51buy4480.100.658000.000000.00000
8962024.10.31 22:51close4480.100.657820.000000.00000-1.809408.40
8972024.10.31 22:51sell4490.100.657820.000000.00000
8982024.10.31 22:51close4490.100.658000.000000.00000-1.809406.60
8992024.10.31 22:51buy4500.100.658000.000000.00000
9002024.10.31 22:51close4500.100.657820.000000.00000-1.809404.80
9012024.10.31 22:51sell4510.100.657820.000000.00000
9022024.10.31 22:51close4510.100.658000.000000.00000-1.809403.00
9032024.10.31 22:51buy4520.100.658000.000000.00000
9042024.10.31 22:51close4520.100.657820.000000.00000-1.809401.20
9052024.10.31 22:51sell4530.100.657820.000000.00000
9062024.10.31 22:51close4530.100.658000.000000.00000-1.809399.40
9072024.10.31 22:51buy4540.100.658000.000000.00000
9082024.10.31 22:51close4540.100.657820.000000.00000-1.809397.60
9092024.10.31 22:51sell4550.100.657820.000000.00000
9102024.10.31 22:51close4550.100.658000.000000.00000-1.809395.80
9112024.10.31 22:52buy4560.100.658000.000000.00000
9122024.10.31 22:52close4560.100.657820.000000.00000-1.809394.00
9132024.10.31 22:52sell4570.100.657820.000000.00000
9142024.10.31 22:52close4570.100.658000.000000.00000-1.809392.20
9152024.10.31 22:52buy4580.100.658010.000000.00000
9162024.10.31 22:54close4580.100.657820.000000.00000-1.909390.30
9172024.10.31 22:55sell4590.100.657800.000000.00000
9182024.10.31 22:56close4590.100.658000.000000.00000-2.009388.30
9192024.10.31 22:56buy4600.100.658000.000000.00000
9202024.10.31 22:56close4600.100.657820.000000.00000-1.809386.50
9212024.10.31 22:56sell4610.100.657820.000000.00000
9222024.10.31 22:56close4610.100.658010.000000.00000-1.909384.60
9232024.10.31 22:56buy4620.100.658000.000000.00000
9242024.11.01 03:01close4620.100.657540.000000.00000-4.609380.00
9252024.11.01 03:01sell4630.100.657540.000000.00000
9262024.11.01 03:01close4630.100.657720.000000.00000-1.809378.20
9272024.11.01 03:10buy4640.100.657720.000000.00000
9282024.11.01 03:10close4640.100.657540.000000.00000-1.809376.40
9292024.11.01 03:10sell4650.100.657540.000000.00000
9302024.11.01 03:10close4650.100.657730.000000.00000-1.909374.50
9312024.11.01 03:10buy4660.100.657720.000000.00000
9322024.11.01 03:10close4660.100.657540.000000.00000-1.809372.70
9332024.11.01 03:10sell4670.100.657540.000000.00000
9342024.11.01 03:10close4670.100.657720.000000.00000-1.809370.90
9352024.11.01 03:10buy4680.100.657720.000000.00000
9362024.11.01 03:10close4680.100.657540.000000.00000-1.809369.10
9372024.11.01 03:10sell4690.100.657540.000000.00000
9382024.11.01 03:10close4690.100.657720.000000.00000-1.809367.30
9392024.11.01 03:10buy4700.100.657720.000000.00000
9402024.11.01 03:10close4700.100.657540.000000.00000-1.809365.50
9412024.11.01 03:11sell4710.100.657540.000000.00000
9422024.11.01 03:11close4710.100.657720.000000.00000-1.809363.70
9432024.11.01 03:11buy4720.100.657720.000000.00000
9442024.11.01 03:11close4720.100.657540.000000.00000-1.809361.90
9452024.11.01 03:11sell4730.100.657540.000000.00000
9462024.11.01 03:11close4730.100.657720.000000.00000-1.809360.10
9472024.11.01 03:11buy4740.100.657720.000000.00000
9482024.11.01 03:11close4740.100.657540.000000.00000-1.809358.30
9492024.11.01 03:11sell4750.100.657540.000000.00000
9502024.11.01 03:11close4750.100.657720.000000.00000-1.809356.50
9512024.11.01 03:11buy4760.100.657730.000000.00000
9522024.11.01 03:16close4760.100.657540.000000.00000-1.909354.60
9532024.11.01 03:16sell4770.100.657540.000000.00000
9542024.11.01 03:16close4770.100.657720.000000.00000-1.809352.80
9552024.11.01 03:16buy4780.100.657720.000000.00000
9562024.11.01 03:16close4780.100.657540.000000.00000-1.809351.00
9572024.11.01 03:16sell4790.100.657540.000000.00000
9582024.11.01 03:16close4790.100.657720.000000.00000-1.809349.20
9592024.11.01 03:16buy4800.100.657730.000000.00000
9602024.11.01 03:17close4800.100.657540.000000.00000-1.909347.30
9612024.11.01 03:17sell4810.100.657540.000000.00000
9622024.11.01 03:22close4810.100.657720.000000.00000-1.809345.50
9632024.11.01 03:22buy4820.100.657720.000000.00000
9642024.11.01 03:22close4820.100.657540.000000.00000-1.809343.70
9652024.11.01 03:22sell4830.100.657540.000000.00000
9662024.11.01 03:22close4830.100.657720.000000.00000-1.809341.90
9672024.11.01 03:22buy4840.100.657720.000000.00000
9682024.11.01 03:22close4840.100.657540.000000.00000-1.809340.10
9692024.11.01 03:22sell4850.100.657540.000000.00000
9702024.11.01 03:22close4850.100.657720.000000.00000-1.809338.30
9712024.11.01 03:22buy4860.100.657720.000000.00000
9722024.11.01 03:22close4860.100.657540.000000.00000-1.809336.50
9732024.11.01 03:24sell4870.100.657540.000000.00000
9742024.11.01 03:24close4870.100.657720.000000.00000-1.809334.70
9752024.11.01 03:26buy4880.100.657720.000000.00000
9762024.11.01 03:31close4880.100.657540.000000.00000-1.809332.90
9772024.11.01 03:31sell4890.100.657540.000000.00000
9782024.11.01 03:31close4890.100.657720.000000.00000-1.809331.10
9792024.11.01 03:31buy4900.100.657720.000000.00000
9802024.11.01 03:31close4900.100.657540.000000.00000-1.809329.30
9812024.11.01 03:31sell4910.100.657540.000000.00000
9822024.11.01 03:31close4910.100.657720.000000.00000-1.809327.50
9832024.11.01 03:31buy4920.100.657720.000000.00000
9842024.11.01 03:31close4920.100.657540.000000.00000-1.809325.70
9852024.11.01 03:31sell4930.100.657540.000000.00000
9862024.11.01 03:31close4930.100.657720.000000.00000-1.809323.90
9872024.11.01 03:31buy4940.100.657720.000000.00000
9882024.11.01 03:31close4940.100.657540.000000.00000-1.809322.10
9892024.11.01 03:31sell4950.100.657540.000000.00000
9902024.11.01 03:31close4950.100.657730.000000.00000-1.909320.20
9912024.11.01 03:31buy4960.100.657720.000000.00000
9922024.11.01 03:32close4960.100.657540.000000.00000-1.809318.40
9932024.11.01 03:32sell4970.100.657540.000000.00000
9942024.11.01 03:32close4970.100.657720.000000.00000-1.809316.60
9952024.11.01 03:36buy4980.100.657720.000000.00000
9962024.11.01 03:36close4980.100.657540.000000.00000-1.809314.80
9972024.11.01 03:36sell4990.100.657540.000000.00000
9982024.11.01 03:36close4990.100.657720.000000.00000-1.809313.00
9992024.11.01 03:36buy5000.100.657720.000000.00000
10002024.11.01 03:36close5000.100.657540.000000.00000-1.809311.20
10012024.11.01 03:36sell5010.100.657530.000000.00000
10022024.11.01 03:37close5010.100.657720.000000.00000-1.909309.30
10032024.11.01 03:37buy5020.100.657730.000000.00000
10042024.11.01 03:47close5020.100.657540.000000.00000-1.909307.40
10052024.11.01 03:47sell5030.100.657530.000000.00000
10062024.11.01 04:02close5030.100.657510.000000.000000.209307.60
10072024.11.01 04:02buy5040.100.657510.000000.00000
10082024.11.01 04:35close5040.100.657330.000000.00000-1.809305.80
10092024.11.01 04:35sell5050.100.657320.000000.00000
10102024.11.01 04:36close5050.100.657510.000000.00000-1.909303.90
10112024.11.01 04:36buy5060.100.657510.000000.00000
10122024.11.01 04:41close5060.100.657330.000000.00000-1.809302.10
10132024.11.01 04:41sell5070.100.657320.000000.00000
10142024.11.01 04:41close5070.100.657510.000000.00000-1.909300.20
10152024.11.01 04:42buy5080.100.657510.000000.00000
10162024.11.01 04:42close5080.100.657330.000000.00000-1.809298.40
10172024.11.01 04:42sell5090.100.657330.000000.00000
10182024.11.01 04:42close5090.100.657510.000000.00000-1.809296.60
10192024.11.01 04:42buy5100.100.657510.000000.00000
10202024.11.01 04:42close5100.100.657330.000000.00000-1.809294.80
10212024.11.01 04:42sell5110.100.657330.000000.00000
10222024.11.01 04:42close5110.100.657510.000000.00000-1.809293.00
10232024.11.01 04:42buy5120.100.657510.000000.00000
10242024.11.01 04:42close5120.100.657330.000000.00000-1.809291.20
10252024.11.01 04:42sell5130.100.657320.000000.00000
10262024.11.01 04:48close5130.100.657510.000000.00000-1.909289.30
10272024.11.01 04:48buy5140.100.657520.000000.00000
10282024.11.01 04:49close5140.100.657330.000000.00000-1.909287.40
10292024.11.01 04:49sell5150.100.657330.000000.00000
10302024.11.01 04:49close5150.100.657510.000000.00000-1.809285.60
10312024.11.01 04:51buy5160.100.657510.000000.00000
10322024.11.01 04:51close5160.100.657330.000000.00000-1.809283.80
10332024.11.01 04:51sell5170.100.657330.000000.00000
10342024.11.01 04:51close5170.100.657510.000000.00000-1.809282.00
10352024.11.01 04:51buy5180.100.657510.000000.00000
10362024.11.01 04:51close5180.100.657330.000000.00000-1.809280.20
10372024.11.01 04:51sell5190.100.657330.000000.00000
10382024.11.01 04:51close5190.100.657510.000000.00000-1.809278.40
10392024.11.01 04:51buy5200.100.657510.000000.00000
10402024.11.01 04:52close5200.100.657320.000000.00000-1.909276.50
10412024.11.01 04:52sell5210.100.657330.000000.00000
10422024.11.01 04:52close5210.100.657510.000000.00000-1.809274.70
10432024.11.01 04:52buy5220.100.657510.000000.00000
10442024.11.01 05:03close5220.100.657330.000000.00000-1.809272.90
10452024.11.01 05:03sell5230.100.657330.000000.00000
10462024.11.01 05:04close5230.100.657510.000000.00000-1.809271.10
10472024.11.01 05:04buy5240.100.657510.000000.00000
10482024.11.01 05:04close5240.100.657330.000000.00000-1.809269.30
10492024.11.01 05:04sell5250.100.657330.000000.00000
10502024.11.01 05:04close5250.100.657520.000000.00000-1.909267.40
10512024.11.01 05:04buy5260.100.657510.000000.00000
10522024.11.01 05:04close5260.100.657300.000000.00000-2.109265.30
10532024.11.01 05:05sell5270.100.657310.000000.00000
10542024.11.01 05:05close5270.100.657510.000000.00000-2.009263.30
10552024.11.01 05:05buy5280.100.657520.000000.00000
10562024.11.01 05:07close5280.100.657330.000000.00000-1.909261.40
10572024.11.01 05:07sell5290.100.657320.000000.00000
10582024.11.01 05:07close5290.100.657510.000000.00000-1.909259.50
10592024.11.01 05:07buy5300.100.657510.000000.00000
10602024.11.01 05:07close5300.100.657330.000000.00000-1.809257.70
10612024.11.01 05:07sell5310.100.657330.000000.00000
10622024.11.01 05:07close5310.100.657510.000000.00000-1.809255.90
10632024.11.01 05:07buy5320.100.657510.000000.00000
10642024.11.01 05:07close5320.100.657330.000000.00000-1.809254.10
10652024.11.01 05:07sell5330.100.657330.000000.00000
10662024.11.01 05:07close5330.100.657510.000000.00000-1.809252.30
10672024.11.01 05:11buy5340.100.657510.000000.00000
10682024.11.01 05:11close5340.100.657330.000000.00000-1.809250.50
10692024.11.01 05:11sell5350.100.657330.000000.00000
10702024.11.01 05:11close5350.100.657510.000000.00000-1.809248.70
10712024.11.01 05:11buy5360.100.657520.000000.00000
10722024.11.01 05:11close5360.100.657330.000000.00000-1.909246.80
10732024.11.01 05:11sell5370.100.657330.000000.00000
10742024.11.01 05:18close5370.100.657510.000000.00000-1.809245.00
10752024.11.01 05:18buy5380.100.657510.000000.00000
10762024.11.01 05:18close5380.100.657330.000000.00000-1.809243.20
10772024.11.01 05:18sell5390.100.657330.000000.00000
10782024.11.01 05:18close5390.100.657510.000000.00000-1.809241.40
10792024.11.01 05:18buy5400.100.657510.000000.00000
10802024.11.01 05:18close5400.100.657330.000000.00000-1.809239.60
10812024.11.01 05:18sell5410.100.657320.000000.00000
10822024.11.01 05:21close5410.100.657510.000000.00000-1.909237.70
10832024.11.01 05:21buy5420.100.657510.000000.00000
10842024.11.01 05:28close5420.100.657330.000000.00000-1.809235.90
10852024.11.01 05:28sell5430.100.657330.000000.00000
10862024.11.01 05:28close5430.100.657510.000000.00000-1.809234.10
10872024.11.01 05:29buy5440.100.657510.000000.00000
10882024.11.01 05:29close5440.100.657330.000000.00000-1.809232.30
10892024.11.01 05:29sell5450.100.657330.000000.00000
10902024.11.01 05:29close5450.100.657510.000000.00000-1.809230.50
10912024.11.01 05:29buy5460.100.657510.000000.00000
10922024.11.01 05:31close5460.100.657330.000000.00000-1.809228.70
10932024.11.01 05:31sell5470.100.657320.000000.00000
10942024.11.01 05:31close5470.100.657510.000000.00000-1.909226.80
10952024.11.01 05:31buy5480.100.657510.000000.00000
10962024.11.01 05:31close5480.100.657330.000000.00000-1.809225.00
10972024.11.01 05:31sell5490.100.657330.000000.00000
10982024.11.01 05:31close5490.100.657510.000000.00000-1.809223.20
10992024.11.01 05:31buy5500.100.657510.000000.00000
11002024.11.01 05:31close5500.100.657330.000000.00000-1.809221.40
11012024.11.01 05:32sell5510.100.657330.000000.00000
11022024.11.01 05:32close5510.100.657510.000000.00000-1.809219.60
11032024.11.01 05:38buy5520.100.657510.000000.00000
11042024.11.01 05:38close5520.100.657330.000000.00000-1.809217.80
11052024.11.01 05:39sell5530.100.657330.000000.00000
11062024.11.01 05:39close5530.100.657510.000000.00000-1.809216.00
11072024.11.01 05:39buy5540.100.657510.000000.00000
11082024.11.01 05:39close5540.100.657330.000000.00000-1.809214.20
11092024.11.01 05:39sell5550.100.657320.000000.00000
11102024.11.01 05:51close5550.100.657510.000000.00000-1.909212.30
11112024.11.01 05:51buy5560.100.657510.000000.00000
11122024.11.01 05:51close5560.100.657330.000000.00000-1.809210.50
11132024.11.01 08:11sell5570.100.657290.000000.00000
11142024.11.01 08:11close5570.100.657480.000000.00000-1.909208.60
11152024.11.01 08:11buy5580.100.657470.000000.00000
11162024.11.01 08:23close5580.100.657290.000000.00000-1.809206.80
11172024.11.01 08:23sell5590.100.657300.000000.00000
11182024.11.01 08:24close5590.100.657480.000000.00000-1.809205.00
11192024.11.01 08:24buy5600.100.657470.000000.00000
11202024.11.01 08:24close5600.100.657170.000000.00000-3.009202.00
11212024.11.01 08:25sell5610.100.657180.000000.00000
11222024.11.01 15:32close5610.100.657480.000000.00000-3.009199.00
11232024.11.01 15:32buy5620.100.657490.000000.00000
11242024.11.01 17:05close5620.100.657290.000000.00000-2.009197.00
11252024.11.01 17:05sell5630.100.657300.000000.00000
11262024.11.01 17:05close5630.100.657480.000000.00000-1.809195.20
11272024.11.01 17:05buy5640.100.657470.000000.00000
11282024.11.01 17:05close5640.100.657290.000000.00000-1.809193.40
11292024.11.01 17:05sell5650.100.657300.000000.00000
11302024.11.01 17:06close5650.100.657480.000000.00000-1.809191.60
11312024.11.01 17:06buy5660.100.657470.000000.00000
11322024.11.01 17:38close5660.100.657290.000000.00000-1.809189.80
11332024.11.01 17:38sell5670.100.657300.000000.00000
11342024.11.01 17:39close5670.100.657480.000000.00000-1.809188.00
11352024.11.01 17:39buy5680.100.657470.000000.00000
11362024.11.01 17:39close5680.100.657280.000000.00000-1.909186.10
11372024.11.01 17:40sell5690.100.657270.000000.00000
11382024.11.01 17:49close5690.100.657480.000000.00000-2.109184.00
11392024.11.01 17:49buy5700.100.657470.000000.00000
11402024.11.01 17:52close5700.100.657290.000000.00000-1.809182.20
11412024.11.01 17:52sell5710.100.657300.000000.00000
11422024.11.01 17:56close5710.100.657480.000000.00000-1.809180.40
11432024.11.01 17:56buy5720.100.657470.000000.00000
11442024.11.01 17:56close5720.100.657290.000000.00000-1.809178.60
11452024.11.01 17:56sell5730.100.657300.000000.00000
11462024.11.01 17:57close5730.100.657480.000000.00000-1.809176.80
11472024.11.01 17:57buy5740.100.657470.000000.00000
11482024.11.01 18:03close5740.100.657270.000000.00000-2.009174.80
11492024.11.01 18:03sell5750.100.657270.000000.00000
11502024.11.01 18:03close5750.100.657450.000000.00000-1.809173.00
11512024.11.01 18:03buy5760.100.657450.000000.00000
11522024.11.01 18:03close5760.100.657270.000000.00000-1.809171.20
11532024.11.01 18:03sell5770.100.657270.000000.00000
11542024.11.01 18:03close5770.100.657450.000000.00000-1.809169.40
11552024.11.01 18:03buy5780.100.657450.000000.00000
11562024.11.01 18:04close5780.100.657270.000000.00000-1.809167.60
11572024.11.01 18:04sell5790.100.657270.000000.00000
11582024.11.01 18:04close5790.100.657450.000000.00000-1.809165.80
11592024.11.01 18:04buy5800.100.657450.000000.00000
11602024.11.01 18:04close5800.100.657270.000000.00000-1.809164.00
11612024.11.01 18:04sell5810.100.657270.000000.00000
11622024.11.01 18:04close5810.100.657450.000000.00000-1.809162.20
11632024.11.01 18:04buy5820.100.657450.000000.00000
11642024.11.01 18:04close5820.100.657270.000000.00000-1.809160.40
11652024.11.01 18:04sell5830.100.657270.000000.00000
11662024.11.01 18:04close5830.100.657450.000000.00000-1.809158.60
11672024.11.01 18:04buy5840.100.657450.000000.00000
11682024.11.01 18:04close5840.100.657270.000000.00000-1.809156.80
11692024.11.01 18:04sell5850.100.657270.000000.00000
11702024.11.01 18:04close5850.100.657450.000000.00000-1.809155.00
11712024.11.01 18:04buy5860.100.657450.000000.00000
11722024.11.01 18:04close5860.100.657270.000000.00000-1.809153.20
11732024.11.01 18:04sell5870.100.657270.000000.00000
11742024.11.01 18:04close5870.100.657450.000000.00000-1.809151.40
11752024.11.01 18:04buy5880.100.657460.000000.00000
11762024.11.01 18:07close5880.100.657270.000000.00000-1.909149.50
11772024.11.01 18:07sell5890.100.657260.000000.00000
11782024.11.01 18:10close5890.100.657450.000000.00000-1.909147.60
11792024.11.01 18:10buy5900.100.657450.000000.00000
11802024.11.01 18:18close5900.100.657270.000000.00000-1.809145.80
11812024.11.01 18:18sell5910.100.657270.000000.00000
11822024.11.01 18:18close5910.100.657450.000000.00000-1.809144.00
11832024.11.01 18:18buy5920.100.657450.000000.00000
11842024.11.01 18:18close5920.100.657270.000000.00000-1.809142.20
11852024.11.01 18:18sell5930.100.657270.000000.00000
11862024.11.01 18:18close5930.100.657450.000000.00000-1.809140.40
11872024.11.01 18:18buy5940.100.657460.000000.00000
11882024.11.01 18:48close5940.100.657270.000000.00000-1.909138.50
11892024.11.01 18:48sell5950.100.657260.000000.00000
11902024.11.01 18:48close5950.100.657450.000000.00000-1.909136.60
11912024.11.01 18:48buy5960.100.657450.000000.00000
11922024.11.01 18:48close5960.100.657270.000000.00000-1.809134.80
11932024.11.01 18:48sell5970.100.657270.000000.00000
11942024.11.01 18:48close5970.100.657460.000000.00000-1.909132.90
11952024.11.01 18:48buy5980.100.657450.000000.00000
11962024.11.01 19:42close5980.100.657270.000000.00000-1.809131.10
11972024.11.01 19:42sell5990.100.657270.000000.00000
11982024.11.01 19:43close5990.100.657450.000000.00000-1.809129.30
11992024.11.01 19:43buy6000.100.657450.000000.00000
12002024.11.01 19:43close6000.100.657270.000000.00000-1.809127.50
12012024.11.01 19:43sell6010.100.657270.000000.00000
12022024.11.01 19:43close6010.100.657450.000000.00000-1.809125.70
12032024.11.01 19:43buy6020.100.657460.000000.00000
12042024.11.01 19:43close6020.100.657270.000000.00000-1.909123.80
12052024.11.01 19:43sell6030.100.657270.000000.00000
12062024.11.01 19:43close6030.100.657450.000000.00000-1.809122.00
12072024.11.01 19:43buy6040.100.657450.000000.00000
12082024.11.01 19:43close6040.100.657270.000000.00000-1.809120.20
12092024.11.01 19:43sell6050.100.657270.000000.00000
12102024.11.01 19:43close6050.100.657450.000000.00000-1.809118.40
12112024.11.01 19:43buy6060.100.657450.000000.00000
12122024.11.01 19:43close6060.100.657270.000000.00000-1.809116.60
12132024.11.01 19:43sell6070.100.657270.000000.00000
12142024.11.01 19:43close6070.100.657450.000000.00000-1.809114.80
12152024.11.01 19:43buy6080.100.657450.000000.00000
12162024.11.01 19:43close6080.100.657270.000000.00000-1.809113.00
12172024.11.01 19:44sell6090.100.657250.000000.00000
12182024.11.01 19:46close6090.100.657450.000000.00000-2.009111.00
12192024.11.01 19:46buy6100.100.657450.000000.00000
12202024.11.01 19:46close6100.100.657270.000000.00000-1.809109.20
12212024.11.01 20:30sell6110.100.657140.000000.00000
12222024.11.04 00:00close6110.100.661030.000000.00000-38.909070.30
12232024.11.04 00:00buy6120.100.660970.000000.00000
12242024.11.06 02:47close6120.100.659170.000000.00000-18.009052.30
12252024.11.06 02:47sell6130.100.659170.000000.00000
12262024.11.06 02:47close6130.100.659350.000000.00000-1.809050.50
12272024.11.06 02:49buy6140.100.659350.000000.00000
12282024.11.06 02:49close6140.100.659170.000000.00000-1.809048.70
12292024.11.06 02:49sell6150.100.659170.000000.00000
12302024.11.06 02:49close6150.100.659350.000000.00000-1.809046.90
12312024.11.06 02:49buy6160.100.659360.000000.00000
12322024.11.06 02:57close6160.100.659170.000000.00000-1.909045.00
12332024.11.06 02:57sell6170.100.659170.000000.00000
12342024.11.06 02:57close6170.100.659350.000000.00000-1.809043.20
12352024.11.06 02:57buy6180.100.659350.000000.00000
12362024.11.06 02:57close6180.100.659170.000000.00000-1.809041.40
12372024.11.06 02:57sell6190.100.659170.000000.00000
12382024.11.06 02:57close6190.100.659350.000000.00000-1.809039.60
12392024.11.06 02:57buy6200.100.659350.000000.00000
12402024.11.06 02:57close6200.100.659170.000000.00000-1.809037.80
12412024.11.06 02:57sell6210.100.659160.000000.00000
12422024.11.06 03:01close6210.100.659350.000000.00000-1.909035.90
12432024.11.06 03:01buy6220.100.659350.000000.00000
12442024.11.06 03:01close6220.100.659170.000000.00000-1.809034.10
12452024.11.06 03:01sell6230.100.659170.000000.00000
12462024.11.06 03:01close6230.100.659360.000000.00000-1.909032.20
12472024.11.06 03:01buy6240.100.659350.000000.00000
12482024.11.06 03:01close6240.100.659170.000000.00000-1.809030.40
12492024.11.06 03:01sell6250.100.659160.000000.00000
12502024.11.06 03:13close6250.100.659350.000000.00000-1.909028.50
12512024.11.06 03:13buy6260.100.659350.000000.00000
12522024.11.06 03:14close6260.100.659170.000000.00000-1.809026.70
12532024.11.06 03:14sell6270.100.659170.000000.00000
12542024.11.06 03:14close6270.100.659350.000000.00000-1.809024.90
12552024.11.06 03:14buy6280.100.659350.000000.00000
12562024.11.06 03:14close6280.100.659160.000000.00000-1.909023.00
12572024.11.06 03:14sell6290.100.659170.000000.00000
12582024.11.06 03:15close6290.100.659350.000000.00000-1.809021.20
12592024.11.06 03:15buy6300.100.659350.000000.00000
12602024.11.06 03:15close6300.100.659170.000000.00000-1.809019.40
12612024.11.06 03:15sell6310.100.659170.000000.00000
12622024.11.06 03:15close6310.100.659350.000000.00000-1.809017.60
12632024.11.06 03:15buy6320.100.659350.000000.00000
12642024.11.06 03:15close6320.100.659170.000000.00000-1.809015.80
12652024.11.06 03:15sell6330.100.659170.000000.00000
12662024.11.06 03:15close6330.100.659350.000000.00000-1.809014.00
12672024.11.06 03:15buy6340.100.659350.000000.00000
12682024.11.06 03:15close6340.100.659170.000000.00000-1.809012.20
12692024.11.06 03:15sell6350.100.659170.000000.00000
12702024.11.06 03:15close6350.100.659350.000000.00000-1.809010.40
12712024.11.06 03:15buy6360.100.659350.000000.00000
12722024.11.06 03:15close6360.100.659170.000000.00000-1.809008.60
12732024.11.06 03:15sell6370.100.659170.000000.00000
12742024.11.06 03:16close6370.100.659350.000000.00000-1.809006.80
12752024.11.06 03:16buy6380.100.659360.000000.00000
12762024.11.06 03:22close6380.100.659170.000000.00000-1.909004.90
12772024.11.06 03:22sell6390.100.659170.000000.00000
12782024.11.06 03:22close6390.100.659350.000000.00000-1.809003.10
12792024.11.06 03:25buy6400.100.659350.000000.00000
12802024.11.06 03:25close6400.100.659170.000000.00000-1.809001.30
12812024.11.06 03:25sell6410.100.659170.000000.00000
12822024.11.06 03:25close6410.100.659350.000000.00000-1.808999.50
12832024.11.06 03:25buy6420.100.659350.000000.00000
12842024.11.06 03:25close6420.100.659170.000000.00000-1.808997.70
12852024.11.06 03:25sell6430.100.659170.000000.00000
12862024.11.06 03:25close6430.100.659350.000000.00000-1.808995.90
12872024.11.06 03:25buy6440.100.659350.000000.00000
12882024.11.06 03:25close6440.100.659170.000000.00000-1.808994.10
12892024.11.06 03:25sell6450.100.659160.000000.00000
12902024.11.06 03:26close6450.100.659350.000000.00000-1.908992.20
12912024.11.06 03:26buy6460.100.659350.000000.00000
12922024.11.06 03:26close6460.100.659170.000000.00000-1.808990.40
12932024.11.06 03:26sell6470.100.659170.000000.00000
12942024.11.06 03:26close6470.100.659350.000000.00000-1.808988.60
12952024.11.06 03:43buy6480.100.659350.000000.00000
12962024.11.06 03:43close6480.100.659170.000000.00000-1.808986.80
12972024.11.06 03:43sell6490.100.659170.000000.00000
12982024.11.06 03:43close6490.100.659350.000000.00000-1.808985.00
12992024.11.06 03:43buy6500.100.659350.000000.00000
13002024.11.06 03:43close6500.100.659160.000000.00000-1.908983.10
13012024.11.06 03:43sell6510.100.659170.000000.00000
13022024.11.06 03:43close6510.100.659350.000000.00000-1.808981.30
13032024.11.06 03:43buy6520.100.659350.000000.00000
13042024.11.06 03:43close6520.100.659170.000000.00000-1.808979.50
13052024.11.06 03:43sell6530.100.659170.000000.00000
13062024.11.06 03:43close6530.100.659350.000000.00000-1.808977.70
13072024.11.06 03:43buy6540.100.659360.000000.00000
13082024.11.06 03:44close6540.100.659170.000000.00000-1.908975.80
13092024.11.06 03:44sell6550.100.659160.000000.00000
13102024.11.06 03:45close6550.100.659430.000000.00000-2.708973.10
13112024.11.06 03:45buy6560.100.659440.000000.00000
13122024.11.06 03:48close6560.100.659170.000000.00000-2.708970.40
13132024.11.06 03:48sell6570.100.659170.000000.00000
13142024.11.06 03:49close6570.100.659350.000000.00000-1.808968.60
13152024.11.06 03:49buy6580.100.659350.000000.00000
13162024.11.06 03:49close6580.100.659170.000000.00000-1.808966.80
13172024.11.06 03:49sell6590.100.659170.000000.00000
13182024.11.06 03:49close6590.100.659360.000000.00000-1.908964.90
13192024.11.06 03:49buy6600.100.659350.000000.00000
13202024.11.06 03:50close6600.100.659020.000000.00000-3.308961.60
13212024.11.06 03:50sell6610.100.659030.000000.00000
13222024.11.06 03:51close6610.100.659350.000000.00000-3.208958.40
13232024.11.06 03:51buy6620.100.659360.000000.00000
13242024.11.06 04:02close6620.100.659170.000000.00000-1.908956.50
13252024.11.06 04:02sell6630.100.659160.000000.00000
13262024.11.06 04:06close6630.100.659350.000000.00000-1.908954.60
13272024.11.06 04:06buy6640.100.659350.000000.00000
13282024.11.06 04:06close6640.100.659170.000000.00000-1.808952.80
13292024.11.06 04:06sell6650.100.659170.000000.00000
13302024.11.06 04:06close6650.100.659360.000000.00000-1.908950.90
13312024.11.06 04:06buy6660.100.659350.000000.00000
13322024.11.06 04:06close6660.100.659170.000000.00000-1.808949.10
13332024.11.06 04:06sell6670.100.659160.000000.00000
13342024.11.06 10:43close6670.100.657990.000000.0000011.708960.80
13352024.11.06 10:43buy6680.100.657990.000000.00000
13362024.11.06 10:43close6680.100.657810.000000.00000-1.808959.00
13372024.11.06 10:43sell6690.100.657810.000000.00000
13382024.11.06 10:43close6690.100.657990.000000.00000-1.808957.20
13392024.11.06 10:43buy6700.100.657990.000000.00000
13402024.11.06 10:43close6700.100.657810.000000.00000-1.808955.40
13412024.11.06 10:43sell6710.100.657800.000000.00000
13422024.11.06 10:46close6710.100.657990.000000.00000-1.908953.50
13432024.11.06 10:46buy6720.100.658000.000000.00000
13442024.11.06 11:17close6720.100.657810.000000.00000-1.908951.60
13452024.11.06 11:17sell6730.100.657810.000000.00000
13462024.11.06 11:17close6730.100.657990.000000.00000-1.808949.80
13472024.11.06 11:17buy6740.100.657990.000000.00000
13482024.11.06 11:17close6740.100.657810.000000.00000-1.808948.00
13492024.11.06 11:17sell6750.100.657800.000000.00000
13502024.11.06 11:17close6750.100.657990.000000.00000-1.908946.10
13512024.11.06 11:17buy6760.100.657990.000000.00000
13522024.11.06 11:17close6760.100.657810.000000.00000-1.808944.30
13532024.11.06 11:17sell6770.100.657810.000000.00000
13542024.11.06 11:17close6770.100.657990.000000.00000-1.808942.50
13552024.11.06 11:17buy6780.100.657990.000000.00000
13562024.11.06 11:17close6780.100.657810.000000.00000-1.808940.70
13572024.11.06 11:17sell6790.100.657810.000000.00000
13582024.11.06 11:17close6790.100.657990.000000.00000-1.808938.90
13592024.11.06 11:17buy6800.100.657990.000000.00000
13602024.11.06 11:17close6800.100.657810.000000.00000-1.808937.10
13612024.11.06 11:17sell6810.100.657810.000000.00000
13622024.11.06 11:17close6810.100.657990.000000.00000-1.808935.30
13632024.11.06 11:17buy6820.100.657990.000000.00000
13642024.11.06 11:17close6820.100.657810.000000.00000-1.808933.50
13652024.11.06 11:17sell6830.100.657810.000000.00000
13662024.11.06 11:17close6830.100.657990.000000.00000-1.808931.70
13672024.11.06 11:17buy6840.100.657990.000000.00000
13682024.11.06 11:17close6840.100.657810.000000.00000-1.808929.90
13692024.11.06 11:17sell6850.100.657810.000000.00000
13702024.11.06 11:17close6850.100.657990.000000.00000-1.808928.10
13712024.11.06 11:17buy6860.100.657990.000000.00000
13722024.11.06 11:18close6860.100.657810.000000.00000-1.808926.30
13732024.11.06 11:18sell6870.100.657810.000000.00000
13742024.11.06 11:18close6870.100.657990.000000.00000-1.808924.50
13752024.11.06 11:18buy6880.100.657990.000000.00000
13762024.11.06 11:18close6880.100.657800.000000.00000-1.908922.60
13772024.11.06 11:18sell6890.100.657810.000000.00000
13782024.11.06 11:20close6890.100.657990.000000.00000-1.808920.80
13792024.11.06 11:20buy6900.100.657990.000000.00000
13802024.11.06 11:20close6900.100.657810.000000.00000-1.808919.00
13812024.11.06 11:20sell6910.100.657810.000000.00000
13822024.11.06 11:20close6910.100.657990.000000.00000-1.808917.20
13832024.11.06 11:20buy6920.100.657990.000000.00000
13842024.11.06 11:20close6920.100.657810.000000.00000-1.808915.40
13852024.11.06 11:20sell6930.100.657810.000000.00000
13862024.11.06 11:20close6930.100.657990.000000.00000-1.808913.60
13872024.11.06 11:20buy6940.100.657990.000000.00000
13882024.11.06 11:20close6940.100.657810.000000.00000-1.808911.80
13892024.11.06 11:20sell6950.100.657810.000000.00000
13902024.11.06 11:20close6950.100.657990.000000.00000-1.808910.00
13912024.11.06 11:20buy6960.100.657990.000000.00000
13922024.11.06 11:20close6960.100.657810.000000.00000-1.808908.20
13932024.11.06 11:20sell6970.100.657810.000000.00000
13942024.11.06 11:20close6970.100.657990.000000.00000-1.808906.40
13952024.11.06 11:20buy6980.100.657990.000000.00000
13962024.11.06 11:20close6980.100.657810.000000.00000-1.808904.60
13972024.11.06 11:20sell6990.100.657800.000000.00000
13982024.11.06 11:20close6990.100.657990.000000.00000-1.908902.70
13992024.11.06 11:20buy7000.100.657990.000000.00000
14002024.11.06 11:20close7000.100.657810.000000.00000-1.808900.90
14012024.11.06 11:20sell7010.100.657810.000000.00000
14022024.11.06 11:20close7010.100.657990.000000.00000-1.808899.10
14032024.11.06 11:20buy7020.100.657990.000000.00000
14042024.11.06 11:21close7020.100.657810.000000.00000-1.808897.30
14052024.11.06 11:21sell7030.100.657810.000000.00000
14062024.11.06 11:21close7030.100.657990.000000.00000-1.808895.50
14072024.11.06 11:21buy7040.100.657990.000000.00000
14082024.11.06 11:21close7040.100.657800.000000.00000-1.908893.60
14092024.11.06 11:21sell7050.100.657810.000000.00000
14102024.11.06 11:31close7050.100.657990.000000.00000-1.808891.80
14112024.11.06 11:31buy7060.100.658000.000000.00000
14122024.11.06 11:40close7060.100.657810.000000.00000-1.908889.90
14132024.11.06 11:40sell7070.100.657800.000000.00000
14142024.11.06 11:41close7070.100.657990.000000.00000-1.908888.00
14152024.11.06 11:41buy7080.100.657990.000000.00000
14162024.11.06 11:41close7080.100.657810.000000.00000-1.808886.20
14172024.11.06 11:41sell7090.100.657810.000000.00000
14182024.11.06 11:41close7090.100.657990.000000.00000-1.808884.40
14192024.11.06 11:41buy7100.100.657990.000000.00000
14202024.11.06 11:41close7100.100.657810.000000.00000-1.808882.60
14212024.11.06 11:41sell7110.100.657810.000000.00000
14222024.11.06 11:41close7110.100.657990.000000.00000-1.808880.80
14232024.11.06 11:41buy7120.100.657990.000000.00000
14242024.11.06 11:41close7120.100.657810.000000.00000-1.808879.00
14252024.11.06 11:41sell7130.100.657800.000000.00000
14262024.11.06 11:42close7130.100.657990.000000.00000-1.908877.10
14272024.11.06 11:42buy7140.100.658000.000000.00000
14282024.11.06 13:03close7140.100.657810.000000.00000-1.908875.20
14292024.11.06 13:03sell7150.100.657800.000000.00000
14302024.11.06 13:04close7150.100.657990.000000.00000-1.908873.30
14312024.11.06 13:04buy7160.100.657990.000000.00000
14322024.11.06 13:04close7160.100.657810.000000.00000-1.808871.50
14332024.11.06 13:04sell7170.100.657690.000000.00000
14342024.11.06 13:11close7170.100.657990.000000.00000-3.008868.50
14352024.11.06 13:11buy7180.100.657990.000000.00000
14362024.11.06 13:11close7180.100.657810.000000.00000-1.808866.70
14372024.11.06 13:11sell7190.100.657810.000000.00000
14382024.11.06 13:11close7190.100.657990.000000.00000-1.808864.90
14392024.11.06 13:11buy7200.100.657990.000000.00000
14402024.11.06 13:11close7200.100.657810.000000.00000-1.808863.10
14412024.11.06 13:11sell7210.100.657810.000000.00000
14422024.11.06 13:11close7210.100.657990.000000.00000-1.808861.30
14432024.11.06 17:28buy7220.100.657990.000000.00000
14442024.11.06 17:28close7220.100.657810.000000.00000-1.808859.50
14452024.11.06 17:28sell7230.100.657810.000000.00000
14462024.11.06 17:28close7230.100.657990.000000.00000-1.808857.70
14472024.11.06 17:28buy7240.100.657990.000000.00000
14482024.11.06 17:28close7240.100.657810.000000.00000-1.808855.90
14492024.11.06 17:28sell7250.100.657800.000000.00000
14502024.11.06 17:29close7250.100.657990.000000.00000-1.908854.00
14512024.11.06 17:29buy7260.100.657990.000000.00000
14522024.11.06 17:29close7260.100.657810.000000.00000-1.808852.20
14532024.11.06 17:29sell7270.100.657810.000000.00000
14542024.11.06 17:29close7270.100.657990.000000.00000-1.808850.40
14552024.11.06 17:29buy7280.100.657990.000000.00000
14562024.11.06 17:29close7280.100.657810.000000.00000-1.808848.60
14572024.11.06 17:29sell7290.100.657810.000000.00000
14582024.11.06 17:30close7290.100.658060.000000.00000-2.508846.10
14592024.11.06 17:30buy7300.100.658050.000000.00000
14602024.11.06 17:30close7300.100.657810.000000.00000-2.408843.70
14612024.11.06 17:30sell7310.100.657810.000000.00000
14622024.11.06 17:30close7310.100.657990.000000.00000-1.808841.90
14632024.11.06 17:30buy7320.100.657990.000000.00000
14642024.11.06 17:30close7320.100.657810.000000.00000-1.808840.10
14652024.11.06 17:30sell7330.100.657800.000000.00000
14662024.11.06 17:35close7330.100.657990.000000.00000-1.908838.20
14672024.11.06 17:35buy7340.100.657990.000000.00000
14682024.11.06 17:35close7340.100.657810.000000.00000-1.808836.40
14692024.11.06 17:35sell7350.100.657810.000000.00000
14702024.11.06 17:35close7350.100.657990.000000.00000-1.808834.60
14712024.11.06 17:35buy7360.100.658000.000000.00000
14722024.11.06 17:35close7360.100.657810.000000.00000-1.908832.70
14732024.11.06 17:35sell7370.100.657810.000000.00000
14742024.11.06 17:35close7370.100.657990.000000.00000-1.808830.90
14752024.11.06 17:35buy7380.100.657990.000000.00000
14762024.11.06 17:35close7380.100.657810.000000.00000-1.808829.10
14772024.11.06 17:35sell7390.100.657810.000000.00000
14782024.11.06 17:35close7390.100.657990.000000.00000-1.808827.30
14792024.11.06 17:35buy7400.100.657990.000000.00000
14802024.11.06 17:35close7400.100.657810.000000.00000-1.808825.50
14812024.11.06 17:35sell7410.100.657810.000000.00000
14822024.11.06 17:35close7410.100.657990.000000.00000-1.808823.70
14832024.11.06 17:35buy7420.100.657990.000000.00000
14842024.11.06 17:35close7420.100.657810.000000.00000-1.808821.90
14852024.11.06 17:36sell7430.100.657810.000000.00000
14862024.11.06 17:36close7430.100.657990.000000.00000-1.808820.10
14872024.11.06 18:03buy7440.100.657990.000000.00000
14882024.11.06 18:03close7440.100.657810.000000.00000-1.808818.30
14892024.11.06 18:03sell7450.100.657810.000000.00000
14902024.11.06 18:03close7450.100.657990.000000.00000-1.808816.50
14912024.11.06 18:03buy7460.100.657990.000000.00000
14922024.11.06 18:03close7460.100.657810.000000.00000-1.808814.70
14932024.11.06 18:03sell7470.100.657800.000000.00000
14942024.11.06 20:11close7470.100.657990.000000.00000-1.908812.80
14952024.11.06 20:11buy7480.100.658000.000000.00000
14962024.11.06 22:53close7480.100.657810.000000.00000-1.908810.90
14972024.11.06 22:53sell7490.100.657810.000000.00000
14982024.11.06 22:54close7490.100.657990.000000.00000-1.808809.10
14992024.11.06 22:54buy7500.100.657990.000000.00000
15002024.11.06 22:54close7500.100.657810.000000.00000-1.808807.30
15012024.11.06 22:54sell7510.100.657740.000000.00000
15022024.11.07 03:12close7510.100.657990.000000.00000-2.508804.80
15032024.11.07 03:12buy7520.100.657990.000000.00000
15042024.11.07 03:12close7520.100.657810.000000.00000-1.808803.00
15052024.11.07 03:13sell7530.100.657810.000000.00000
15062024.11.07 03:13close7530.100.657990.000000.00000-1.808801.20
15072024.11.07 03:13buy7540.100.657990.000000.00000
15082024.11.07 03:13close7540.100.657810.000000.00000-1.808799.40
15092024.11.07 03:13sell7550.100.657810.000000.00000
15102024.11.07 03:13close7550.100.657990.000000.00000-1.808797.60
15112024.11.07 03:13buy7560.100.657990.000000.00000
15122024.11.07 03:13close7560.100.657810.000000.00000-1.808795.80
15132024.11.07 03:13sell7570.100.657810.000000.00000
15142024.11.07 03:13close7570.100.657990.000000.00000-1.808794.00
15152024.11.07 03:13buy7580.100.657990.000000.00000
15162024.11.07 03:13close7580.100.657810.000000.00000-1.808792.20
15172024.11.07 03:13sell7590.100.657810.000000.00000
15182024.11.07 03:13close7590.100.657990.000000.00000-1.808790.40
15192024.11.07 03:13buy7600.100.657990.000000.00000
15202024.11.07 03:13close7600.100.657810.000000.00000-1.808788.60
15212024.11.07 03:13sell7610.100.657810.000000.00000
15222024.11.07 03:13close7610.100.657990.000000.00000-1.808786.80
15232024.11.07 03:13buy7620.100.657990.000000.00000
15242024.11.07 03:13close7620.100.657810.000000.00000-1.808785.00
15252024.11.07 03:13sell7630.100.657810.000000.00000
15262024.11.07 03:13close7630.100.657990.000000.00000-1.808783.20
15272024.11.07 03:13buy7640.100.657990.000000.00000
15282024.11.07 03:13close7640.100.657810.000000.00000-1.808781.40
15292024.11.07 03:13sell7650.100.657810.000000.00000
15302024.11.07 03:13close7650.100.657990.000000.00000-1.808779.60
15312024.11.07 03:13buy7660.100.657990.000000.00000
15322024.11.07 03:13close7660.100.657810.000000.00000-1.808777.80
15332024.11.07 03:14sell7670.100.657810.000000.00000
15342024.11.07 03:43close7670.100.657990.000000.00000-1.808776.00
15352024.11.07 03:43buy7680.100.657990.000000.00000
15362024.11.07 03:43close7680.100.657810.000000.00000-1.808774.20
15372024.11.08 17:28sell7690.100.659950.000000.00000
15382024.11.08 17:29close7690.100.660130.000000.00000-1.808772.40
15392024.11.08 17:29buy7700.100.660130.000000.00000
15402024.11.08 17:29close7700.100.659950.000000.00000-1.808770.60
15412024.11.08 17:30sell7710.100.659940.000000.00000
15422024.11.08 17:32close7710.100.660130.000000.00000-1.908768.70
15432024.11.08 17:32buy7720.100.660130.000000.00000
15442024.11.08 17:32close7720.100.659950.000000.00000-1.808766.90
15452024.11.08 17:32sell7730.100.659950.000000.00000
15462024.11.08 17:32close7730.100.660130.000000.00000-1.808765.10
15472024.11.08 17:32buy7740.100.660140.000000.00000
15482024.11.08 17:38close7740.100.659950.000000.00000-1.908763.20
15492024.11.08 17:38sell7750.100.659950.000000.00000
15502024.11.08 17:38close7750.100.660130.000000.00000-1.808761.40
15512024.11.08 17:38buy7760.100.660130.000000.00000
15522024.11.08 17:38close7760.100.659950.000000.00000-1.808759.60
15532024.11.08 17:38sell7770.100.659940.000000.00000
15542024.11.08 17:43close7770.100.660130.000000.00000-1.908757.70
15552024.11.08 17:43buy7780.100.660130.000000.00000
15562024.11.08 17:44close7780.100.659950.000000.00000-1.808755.90
15572024.11.08 17:44sell7790.100.659950.000000.00000
15582024.11.08 17:44close7790.100.660130.000000.00000-1.808754.10
15592024.11.08 17:47buy7800.100.660130.000000.00000
15602024.11.08 17:47close7800.100.659950.000000.00000-1.808752.30
15612024.11.08 17:52sell7810.100.659950.000000.00000
15622024.11.08 17:52close7810.100.660130.000000.00000-1.808750.50
15632024.11.08 17:52buy7820.100.660130.000000.00000
15642024.11.08 17:52close7820.100.659940.000000.00000-1.908748.60
15652024.11.08 17:52sell7830.100.659950.000000.00000
15662024.11.08 17:54close7830.100.660130.000000.00000-1.808746.80
15672024.11.08 17:54buy7840.100.660130.000000.00000
15682024.11.08 17:54close7840.100.659950.000000.00000-1.808745.00
15692024.11.08 17:54sell7850.100.659950.000000.00000
15702024.11.08 17:54close7850.100.660130.000000.00000-1.808743.20
15712024.11.08 17:54buy7860.100.660140.000000.00000
15722024.11.08 17:55close7860.100.659950.000000.00000-1.908741.30
15732024.11.08 17:55sell7870.100.659950.000000.00000
15742024.11.08 17:55close7870.100.660130.000000.00000-1.808739.50
15752024.11.08 17:55buy7880.100.660130.000000.00000
15762024.11.08 17:55close7880.100.659950.000000.00000-1.808737.70
15772024.11.08 17:55sell7890.100.659950.000000.00000
15782024.11.08 17:55close7890.100.660130.000000.00000-1.808735.90
15792024.11.08 17:55buy7900.100.660130.000000.00000
15802024.11.08 17:55close7900.100.659950.000000.00000-1.808734.10
15812024.11.08 17:55sell7910.100.659950.000000.00000
15822024.11.08 17:55close7910.100.660130.000000.00000-1.808732.30
15832024.11.08 17:55buy7920.100.660130.000000.00000
15842024.11.08 17:55close7920.100.659950.000000.00000-1.808730.50
15852024.11.08 17:55sell7930.100.659950.000000.00000
15862024.11.08 17:55close7930.100.660130.000000.00000-1.808728.70
15872024.11.08 17:55buy7940.100.660130.000000.00000
15882024.11.08 17:55close7940.100.659950.000000.00000-1.808726.90
15892024.11.08 17:55sell7950.100.659950.000000.00000
15902024.11.08 17:55close7950.100.660130.000000.00000-1.808725.10
15912024.11.08 17:55buy7960.100.660130.000000.00000
15922024.11.08 17:55close7960.100.659950.000000.00000-1.808723.30
15932024.11.08 17:55sell7970.100.659950.000000.00000
15942024.11.08 17:55close7970.100.660130.000000.00000-1.808721.50
15952024.11.08 17:55buy7980.100.660130.000000.00000
15962024.11.08 17:55close7980.100.659950.000000.00000-1.808719.70
15972024.11.08 17:55sell7990.100.659950.000000.00000
15982024.11.08 17:55close7990.100.660130.000000.00000-1.808717.90
15992024.11.08 17:55buy8000.100.660130.000000.00000
16002024.11.08 17:55close8000.100.659950.000000.00000-1.808716.10
16012024.11.08 17:55sell8010.100.659950.000000.00000
16022024.11.08 17:55close8010.100.660130.000000.00000-1.808714.30
16032024.11.08 17:55buy8020.100.660130.000000.00000
16042024.11.08 17:55close8020.100.659950.000000.00000-1.808712.50
16052024.11.08 17:55sell8030.100.659950.000000.00000
16062024.11.08 17:55close8030.100.660130.000000.00000-1.808710.70
16072024.11.08 17:55buy8040.100.660130.000000.00000
16082024.11.08 17:55close8040.100.659950.000000.00000-1.808708.90
16092024.11.08 17:55sell8050.100.659950.000000.00000
16102024.11.08 17:55close8050.100.660130.000000.00000-1.808707.10
16112024.11.08 17:55buy8060.100.660130.000000.00000
16122024.11.08 17:55close8060.100.659950.000000.00000-1.808705.30
16132024.11.08 17:55sell8070.100.659950.000000.00000
16142024.11.08 17:55close8070.100.660130.000000.00000-1.808703.50
16152024.11.08 17:55buy8080.100.660130.000000.00000
16162024.11.08 17:55close8080.100.659950.000000.00000-1.808701.70
16172024.11.08 17:55sell8090.100.659950.000000.00000
16182024.11.08 17:55close8090.100.660130.000000.00000-1.808699.90
16192024.11.08 17:55buy8100.100.660130.000000.00000
16202024.11.08 17:55close8100.100.659950.000000.00000-1.808698.10
16212024.11.08 17:55sell8110.100.659950.000000.00000
16222024.11.08 17:55close8110.100.660130.000000.00000-1.808696.30
16232024.11.08 17:56buy8120.100.660130.000000.00000
16242024.11.08 17:56close8120.100.659950.000000.00000-1.808694.50
16252024.11.08 17:56sell8130.100.659950.000000.00000
16262024.11.08 17:56close8130.100.660130.000000.00000-1.808692.70
16272024.11.08 17:56buy8140.100.660130.000000.00000
16282024.11.08 17:56close8140.100.659950.000000.00000-1.808690.90
16292024.11.08 17:56sell8150.100.659950.000000.00000
16302024.11.08 17:56close8150.100.660130.000000.00000-1.808689.10
16312024.11.08 17:56buy8160.100.660140.000000.00000
16322024.11.08 18:00close8160.100.659950.000000.00000-1.908687.20
16332024.11.08 18:00sell8170.100.659950.000000.00000
16342024.11.18 19:00close8170.100.649720.000000.00000102.308789.50
16352024.11.18 19:00buy8180.100.649730.000000.00000
16362024.11.18 19:02close8180.100.649520.000000.00000-2.108787.40
16372024.11.18 19:02sell8190.100.649520.000000.00000
16382024.11.18 19:02close8190.100.649700.000000.00000-1.808785.60
16392024.11.18 19:08buy8200.100.649700.000000.00000
16402024.11.18 19:08close8200.100.649520.000000.00000-1.808783.80
16412024.11.18 19:08sell8210.100.649520.000000.00000
16422024.11.18 19:08close8210.100.649700.000000.00000-1.808782.00
16432024.11.18 19:08buy8220.100.649700.000000.00000
16442024.11.18 19:08close8220.100.649520.000000.00000-1.808780.20
16452024.11.18 19:08sell8230.100.649520.000000.00000
16462024.11.18 19:08close8230.100.649700.000000.00000-1.808778.40
16472024.11.18 19:20buy8240.100.649700.000000.00000
16482024.11.18 19:20close8240.100.649520.000000.00000-1.808776.60
16492024.11.18 19:20sell8250.100.649520.000000.00000
16502024.11.18 19:20close8250.100.649700.000000.00000-1.808774.80
16512024.11.18 19:20buy8260.100.649700.000000.00000
16522024.11.18 19:20close8260.100.649520.000000.00000-1.808773.00
16532024.11.18 19:20sell8270.100.649520.000000.00000
16542024.11.18 19:20close8270.100.649700.000000.00000-1.808771.20
16552024.11.18 19:20buy8280.100.649700.000000.00000
16562024.11.18 19:20close8280.100.649520.000000.00000-1.808769.40
16572024.11.18 19:20sell8290.100.649510.000000.00000
16582024.11.18 19:20close8290.100.649700.000000.00000-1.908767.50
16592024.11.18 19:21buy8300.100.649700.000000.00000
16602024.11.18 19:21close8300.100.649520.000000.00000-1.808765.70
16612024.11.18 19:21sell8310.100.649520.000000.00000
16622024.11.18 19:21close8310.100.649700.000000.00000-1.808763.90
16632024.11.18 19:34buy8320.100.649700.000000.00000
16642024.11.18 19:34close8320.100.649520.000000.00000-1.808762.10
16652024.11.18 19:34sell8330.100.649520.000000.00000
16662024.11.18 19:34close8330.100.649710.000000.00000-1.908760.20
16672024.11.18 19:34buy8340.100.649700.000000.00000
16682024.11.19 11:21close8340.100.649280.000000.00000-4.208756.00
16692024.11.19 11:21sell8350.100.649280.000000.00000
16702024.11.19 11:21close8350.100.649460.000000.00000-1.808754.20
16712024.11.19 11:38buy8360.100.649460.000000.00000
16722024.11.19 11:38close8360.100.649280.000000.00000-1.808752.40
16732024.11.19 11:38sell8370.100.649280.000000.00000
16742024.11.19 11:38close8370.100.649460.000000.00000-1.808750.60
16752024.11.19 11:38buy8380.100.649470.000000.00000
16762024.11.19 11:38close8380.100.649280.000000.00000-1.908748.70
16772024.11.19 11:38sell8390.100.649280.000000.00000
16782024.11.19 11:38close8390.100.649460.000000.00000-1.808746.90
16792024.11.19 11:38buy8400.100.649460.000000.00000
16802024.11.19 11:38close8400.100.649280.000000.00000-1.808745.10
16812024.11.19 11:38sell8410.100.649280.000000.00000
16822024.11.19 11:38close8410.100.649460.000000.00000-1.808743.30
16832024.11.19 11:38buy8420.100.649460.000000.00000
16842024.11.19 11:38close8420.100.649280.000000.00000-1.808741.50
16852024.11.19 11:38sell8430.100.649280.000000.00000
16862024.11.19 11:38close8430.100.649460.000000.00000-1.808739.70
16872024.11.19 11:38buy8440.100.649460.000000.00000
16882024.11.19 11:38close8440.100.649280.000000.00000-1.808737.90
16892024.11.19 11:38sell8450.100.649280.000000.00000
16902024.11.19 11:38close8450.100.649460.000000.00000-1.808736.10
16912024.11.19 11:38buy8460.100.649460.000000.00000
16922024.11.19 11:38close8460.100.649280.000000.00000-1.808734.30
16932024.11.19 11:38sell8470.100.649280.000000.00000
16942024.11.19 11:38close8470.100.649460.000000.00000-1.808732.50
16952024.11.19 11:38buy8480.100.649470.000000.00000
16962024.11.19 11:39close8480.100.649280.000000.00000-1.908730.60
16972024.11.19 11:39sell8490.100.649280.000000.00000
16982024.11.19 11:39close8490.100.649460.000000.00000-1.808728.80
16992024.11.19 11:39buy8500.100.649460.000000.00000
17002024.11.19 11:39close8500.100.649270.000000.00000-1.908726.90
17012024.11.19 11:39sell8510.100.649280.000000.00000
17022024.11.19 12:06close8510.100.649460.000000.00000-1.808725.10
17032024.11.19 12:06buy8520.100.649460.000000.00000
17042024.11.19 12:06close8520.100.649280.000000.00000-1.808723.30
17052024.11.19 12:10sell8530.100.649280.000000.00000
17062024.11.19 12:10close8530.100.649460.000000.00000-1.808721.50
17072024.11.19 12:11buy8540.100.649460.000000.00000
17082024.11.19 12:11close8540.100.649280.000000.00000-1.808719.70
17092024.11.19 12:18sell8550.100.649280.000000.00000
17102024.11.19 12:18close8550.100.649460.000000.00000-1.808717.90
17112024.11.19 12:19buy8560.100.649460.000000.00000
17122024.11.19 12:19close8560.100.649280.000000.00000-1.808716.10
17132024.11.19 12:19sell8570.100.649280.000000.00000
17142024.11.19 12:19close8570.100.649470.000000.00000-1.908714.20
17152024.11.19 12:19buy8580.100.649460.000000.00000
17162024.11.19 12:20close8580.100.649220.000000.00000-2.408711.80
17172024.11.19 12:20sell8590.100.649210.000000.00000
17182024.11.19 12:21close8590.100.649460.000000.00000-2.508709.30
17192024.11.19 12:21buy8600.100.649470.000000.00000
17202024.11.19 13:18close8600.100.649280.000000.00000-1.908707.40
17212024.11.19 13:18sell8610.100.649270.000000.00000
17222024.11.19 13:18close8610.100.649460.000000.00000-1.908705.50
17232024.11.19 13:18buy8620.100.649460.000000.00000
17242024.11.19 13:18close8620.100.649280.000000.00000-1.808703.70
17252024.11.19 13:22sell8630.100.649280.000000.00000
17262024.11.19 13:22close8630.100.649460.000000.00000-1.808701.90
17272024.11.19 13:22buy8640.100.649460.000000.00000
17282024.11.19 13:22close8640.100.649280.000000.00000-1.808700.10
17292024.11.19 13:22sell8650.100.649270.000000.00000
17302024.11.19 13:24close8650.100.649460.000000.00000-1.908698.20
17312024.11.19 13:25buy8660.100.649470.000000.00000
17322024.11.19 13:26close8660.100.649280.000000.00000-1.908696.30
17332024.11.19 13:26sell8670.100.649280.000000.00000
17342024.11.19 13:26close8670.100.649460.000000.00000-1.808694.50
17352024.11.19 13:26buy8680.100.649460.000000.00000
17362024.11.19 13:26close8680.100.649280.000000.00000-1.808692.70
17372024.11.19 13:26sell8690.100.649280.000000.00000
17382024.11.19 13:26close8690.100.649460.000000.00000-1.808690.90
17392024.11.19 13:26buy8700.100.649460.000000.00000
17402024.11.19 13:26close8700.100.649280.000000.00000-1.808689.10
17412024.11.19 13:26sell8710.100.649280.000000.00000
17422024.11.19 13:26close8710.100.649460.000000.00000-1.808687.30
17432024.11.19 13:26buy8720.100.649460.000000.00000
17442024.11.19 13:26close8720.100.649280.000000.00000-1.808685.50
17452024.11.19 13:26sell8730.100.649280.000000.00000
17462024.11.19 13:26close8730.100.649460.000000.00000-1.808683.70
17472024.11.19 13:26buy8740.100.649470.000000.00000
17482024.11.19 13:27close8740.100.649280.000000.00000-1.908681.80
17492024.11.19 13:27sell8750.100.649280.000000.00000
17502024.11.19 13:27close8750.100.649460.000000.00000-1.808680.00
17512024.11.19 13:30buy8760.100.649460.000000.00000
17522024.11.19 13:32close8760.100.649280.000000.00000-1.808678.20
17532024.11.19 13:32sell8770.100.649280.000000.00000
17542024.11.19 13:32close8770.100.649460.000000.00000-1.808676.40
17552024.11.19 13:38buy8780.100.649460.000000.00000
17562024.11.19 13:38close8780.100.649280.000000.00000-1.808674.60
17572024.11.19 13:38sell8790.100.649280.000000.00000
17582024.11.19 13:38close8790.100.649470.000000.00000-1.908672.70
17592024.11.19 13:38buy8800.100.649460.000000.00000
17602024.11.19 13:38close8800.100.649280.000000.00000-1.808670.90
17612024.11.19 13:38sell8810.100.649280.000000.00000
17622024.11.19 13:38close8810.100.649460.000000.00000-1.808669.10
17632024.11.19 13:38buy8820.100.649460.000000.00000
17642024.11.19 13:38close8820.100.649280.000000.00000-1.808667.30
17652024.11.19 13:38sell8830.100.649280.000000.00000
17662024.11.19 13:38close8830.100.649460.000000.00000-1.808665.50
17672024.11.19 13:38buy8840.100.649460.000000.00000
17682024.11.19 13:38close8840.100.649280.000000.00000-1.808663.70
17692024.11.19 13:38sell8850.100.649280.000000.00000
17702024.11.19 13:38close8850.100.649460.000000.00000-1.808661.90
17712024.11.19 13:38buy8860.100.649460.000000.00000
17722024.11.19 13:38close8860.100.649280.000000.00000-1.808660.10
17732024.11.19 13:38sell8870.100.649280.000000.00000
17742024.11.19 13:38close8870.100.649460.000000.00000-1.808658.30
17752024.11.19 13:38buy8880.100.649460.000000.00000
17762024.11.19 13:38close8880.100.649280.000000.00000-1.808656.50
17772024.11.19 13:38sell8890.100.649280.000000.00000
17782024.11.19 13:38close8890.100.649460.000000.00000-1.808654.70
17792024.11.19 13:38buy8900.100.649470.000000.00000
17802024.11.19 13:39close8900.100.649280.000000.00000-1.908652.80
17812024.11.19 13:39sell8910.100.649280.000000.00000
17822024.11.19 13:39close8910.100.649460.000000.00000-1.808651.00
17832024.11.19 13:39buy8920.100.649460.000000.00000
17842024.11.19 13:39close8920.100.649270.000000.00000-1.908649.10
17852024.11.19 13:39sell8930.100.649280.000000.00000
17862024.11.19 13:40close8930.100.649460.000000.00000-1.808647.30
17872024.11.19 13:40buy8940.100.649460.000000.00000
17882024.11.19 13:40close8940.100.649280.000000.00000-1.808645.50
17892024.11.19 13:40sell8950.100.649280.000000.00000
17902024.11.19 13:40close8950.100.649460.000000.00000-1.808643.70
17912024.11.19 13:40buy8960.100.649460.000000.00000
17922024.11.19 13:40close8960.100.649280.000000.00000-1.808641.90
17932024.11.19 13:40sell8970.100.649280.000000.00000
17942024.11.19 13:40close8970.100.649460.000000.00000-1.808640.10
17952024.11.19 13:40buy8980.100.649460.000000.00000
17962024.11.19 13:40close8980.100.649280.000000.00000-1.808638.30
17972024.11.19 13:40sell8990.100.649280.000000.00000
17982024.11.19 13:40close8990.100.649460.000000.00000-1.808636.50
17992024.11.19 13:40buy9000.100.649460.000000.00000
18002024.11.19 13:40close9000.100.649280.000000.00000-1.808634.70
18012024.11.19 13:40sell9010.100.649280.000000.00000
18022024.11.19 13:40close9010.100.649460.000000.00000-1.808632.90
18032024.11.19 13:40buy9020.100.649460.000000.00000
18042024.11.19 13:40close9020.100.649280.000000.00000-1.808631.10
18052024.11.19 13:40sell9030.100.649280.000000.00000
18062024.11.19 13:40close9030.100.649460.000000.00000-1.808629.30
18072024.11.19 13:40buy9040.100.649460.000000.00000
18082024.11.19 13:40close9040.100.649280.000000.00000-1.808627.50
18092024.11.19 13:40sell9050.100.649280.000000.00000
18102024.11.19 13:40close9050.100.649460.000000.00000-1.808625.70
18112024.11.19 13:40buy9060.100.649460.000000.00000
18122024.11.19 13:40close9060.100.649280.000000.00000-1.808623.90
18132024.11.19 13:40sell9070.100.649280.000000.00000
18142024.11.19 13:40close9070.100.649460.000000.00000-1.808622.10
18152024.11.19 13:40buy9080.100.649460.000000.00000
18162024.11.19 13:40close9080.100.649280.000000.00000-1.808620.30
18172024.11.19 13:40sell9090.100.649280.000000.00000
18182024.11.19 13:40close9090.100.649460.000000.00000-1.808618.50
18192024.11.19 13:40buy9100.100.649460.000000.00000
18202024.11.19 13:40close9100.100.649280.000000.00000-1.808616.70
18212024.11.19 13:40sell9110.100.649280.000000.00000
18222024.11.19 13:40close9110.100.649460.000000.00000-1.808614.90
18232024.11.19 13:40buy9120.100.649460.000000.00000
18242024.11.19 13:40close9120.100.649280.000000.00000-1.808613.10
18252024.11.19 13:40sell9130.100.649280.000000.00000
18262024.11.19 13:40close9130.100.649460.000000.00000-1.808611.30
18272024.11.19 13:41buy9140.100.649460.000000.00000
18282024.11.19 13:41close9140.100.649280.000000.00000-1.808609.50
18292024.11.19 13:50sell9150.100.649280.000000.00000
18302024.11.19 13:50close9150.100.649460.000000.00000-1.808607.70
18312024.11.19 13:50buy9160.100.649460.000000.00000
18322024.11.19 13:50close9160.100.649280.000000.00000-1.808605.90
18332024.11.19 13:50sell9170.100.649280.000000.00000
18342024.11.19 13:57close9170.100.649460.000000.00000-1.808604.10
18352024.11.19 13:57buy9180.100.649470.000000.00000
18362024.11.19 13:57close9180.100.649280.000000.00000-1.908602.20
18372024.11.19 13:57sell9190.100.649280.000000.00000
18382024.11.19 13:57close9190.100.649460.000000.00000-1.808600.40
18392024.11.19 13:57buy9200.100.649460.000000.00000
18402024.11.19 13:57close9200.100.649280.000000.00000-1.808598.60
18412024.11.19 13:57sell9210.100.649280.000000.00000
18422024.11.19 13:57close9210.100.649460.000000.00000-1.808596.80
18432024.11.19 13:57buy9220.100.649460.000000.00000
18442024.11.19 13:57close9220.100.649280.000000.00000-1.808595.00
18452024.11.19 13:57sell9230.100.649280.000000.00000
18462024.11.19 13:57close9230.100.649460.000000.00000-1.808593.20
18472024.11.19 13:57buy9240.100.649460.000000.00000
18482024.11.19 13:59close9240.100.649280.000000.00000-1.808591.40
18492024.11.19 13:59sell9250.100.649280.000000.00000
18502024.11.19 13:59close9250.100.649460.000000.00000-1.808589.60
18512024.11.19 14:00buy9260.100.649460.000000.00000
18522024.11.19 14:00close9260.100.649280.000000.00000-1.808587.80
18532024.11.19 14:00sell9270.100.649280.000000.00000
18542024.11.19 14:00close9270.100.649460.000000.00000-1.808586.00
18552024.11.19 14:00buy9280.100.649460.000000.00000
18562024.11.19 14:00close9280.100.649280.000000.00000-1.808584.20
18572024.11.19 14:00sell9290.100.649280.000000.00000
18582024.11.19 14:00close9290.100.649460.000000.00000-1.808582.40
18592024.11.19 14:00buy9300.100.649460.000000.00000
18602024.11.19 14:00close9300.100.649280.000000.00000-1.808580.60
18612024.11.19 14:00sell9310.100.649280.000000.00000
18622024.11.19 14:00close9310.100.649460.000000.00000-1.808578.80
18632024.11.19 14:00buy9320.100.649460.000000.00000
18642024.11.19 14:00close9320.100.649280.000000.00000-1.808577.00
18652024.11.19 14:00sell9330.100.649280.000000.00000
18662024.11.19 14:00close9330.100.649460.000000.00000-1.808575.20
18672024.11.19 14:00buy9340.100.649470.000000.00000
18682024.11.19 14:01close9340.100.649280.000000.00000-1.908573.30
18692024.11.19 14:01sell9350.100.649280.000000.00000
18702024.11.19 14:01close9350.100.649460.000000.00000-1.808571.50
18712024.11.19 14:01buy9360.100.649460.000000.00000
18722024.11.19 14:01close9360.100.649270.000000.00000-1.908569.60
18732024.11.19 14:01sell9370.100.649280.000000.00000
18742024.11.19 14:01close9370.100.649460.000000.00000-1.808567.80
18752024.11.19 14:01buy9380.100.649470.000000.00000
18762024.11.19 14:18close9380.100.649280.000000.00000-1.908565.90
18772024.11.19 14:18sell9390.100.649270.000000.00000
18782024.11.19 14:18close9390.100.649460.000000.00000-1.908564.00
18792024.11.19 14:18buy9400.100.649470.000000.00000
18802024.11.19 14:19close9400.100.649280.000000.00000-1.908562.10
18812024.11.19 14:19sell9410.100.649280.000000.00000
18822024.11.19 14:19close9410.100.649460.000000.00000-1.808560.30
18832024.11.19 14:19buy9420.100.649460.000000.00000
18842024.11.19 14:19close9420.100.649280.000000.00000-1.808558.50
18852024.11.19 14:19sell9430.100.649260.000000.00000
18862024.11.19 14:20close9430.100.649460.000000.00000-2.008556.50
18872024.11.19 14:20buy9440.100.649460.000000.00000
18882024.11.19 14:20close9440.100.649280.000000.00000-1.808554.70
18892024.11.19 14:20sell9450.100.649280.000000.00000
18902024.11.19 14:20close9450.100.649460.000000.00000-1.808552.90
18912024.11.19 14:20buy9460.100.649460.000000.00000
18922024.11.19 14:20close9460.100.649270.000000.00000-1.908551.00
18932024.11.19 14:20sell9470.100.649280.000000.00000
18942024.11.19 14:20close9470.100.649460.000000.00000-1.808549.20
18952024.11.19 14:20buy9480.100.649460.000000.00000
18962024.11.19 14:20close9480.100.649280.000000.00000-1.808547.40
18972024.11.19 14:20sell9490.100.649280.000000.00000
18982024.11.19 14:20close9490.100.649460.000000.00000-1.808545.60
18992024.11.19 14:20buy9500.100.649460.000000.00000
19002024.11.19 14:20close9500.100.649280.000000.00000-1.808543.80
19012024.11.19 14:20sell9510.100.649280.000000.00000
19022024.11.19 14:20close9510.100.649460.000000.00000-1.808542.00
19032024.11.19 14:21buy9520.100.649460.000000.00000
19042024.11.20 16:22close9520.100.649200.000000.00000-2.608539.40
19052024.11.20 16:22sell9530.100.649190.000000.00000
19062024.11.20 16:27close9530.100.649380.000000.00000-1.908537.50
19072024.11.20 16:27buy9540.100.649380.000000.00000
19082024.11.20 16:27close9540.100.649200.000000.00000-1.808535.70
19092024.11.20 16:30sell9550.100.649200.000000.00000
19102024.11.20 16:30close9550.100.649380.000000.00000-1.808533.90
19112024.11.20 16:30buy9560.100.649380.000000.00000
19122024.11.20 16:30close9560.100.649200.000000.00000-1.808532.10
19132024.11.20 16:30sell9570.100.649200.000000.00000
19142024.11.20 16:30close9570.100.649380.000000.00000-1.808530.30
19152024.11.20 16:30buy9580.100.649380.000000.00000
19162024.11.20 16:30close9580.100.649200.000000.00000-1.808528.50
19172024.11.20 16:30sell9590.100.649200.000000.00000
19182024.11.20 16:30close9590.100.649380.000000.00000-1.808526.70
19192024.11.20 16:30buy9600.100.649380.000000.00000
19202024.11.20 16:30close9600.100.649200.000000.00000-1.808524.90
19212024.11.20 16:30sell9610.100.649200.000000.00000
19222024.11.20 16:30close9610.100.649390.000000.00000-1.908523.00
19232024.11.20 16:30buy9620.100.649380.000000.00000
19242024.11.20 16:31close9620.100.649200.000000.00000-1.808521.20
19252024.11.20 16:31sell9630.100.649200.000000.00000
19262024.11.20 16:31close9630.100.649380.000000.00000-1.808519.40
19272024.11.20 16:31buy9640.100.649380.000000.00000
19282024.11.20 16:31close9640.100.649200.000000.00000-1.808517.60
19292024.11.20 16:37sell9650.100.649200.000000.00000
19302024.11.20 16:37close9650.100.649380.000000.00000-1.808515.80
19312024.11.20 16:42buy9660.100.649380.000000.00000
19322024.11.20 16:42close9660.100.649200.000000.00000-1.808514.00
19332024.11.20 16:42sell9670.100.649200.000000.00000
19342024.11.20 16:42close9670.100.649390.000000.00000-1.908512.10
19352024.11.20 16:42buy9680.100.649380.000000.00000
19362024.11.20 16:42close9680.100.649200.000000.00000-1.808510.30
19372024.11.20 16:42sell9690.100.649200.000000.00000
19382024.11.20 16:42close9690.100.649380.000000.00000-1.808508.50
19392024.11.20 16:42buy9700.100.649380.000000.00000
19402024.11.20 16:42close9700.100.649200.000000.00000-1.808506.70
19412024.11.20 16:42sell9710.100.649200.000000.00000
19422024.11.20 16:42close9710.100.649380.000000.00000-1.808504.90
19432024.11.20 16:42buy9720.100.649380.000000.00000
19442024.11.20 16:42close9720.100.649200.000000.00000-1.808503.10
19452024.11.20 16:42sell9730.100.649200.000000.00000
19462024.11.20 16:42close9730.100.649380.000000.00000-1.808501.30
19472024.11.20 16:42buy9740.100.649380.000000.00000
19482024.11.20 16:42close9740.100.649190.000000.00000-1.908499.40
19492024.11.20 16:42sell9750.100.649200.000000.00000
19502024.11.20 16:42close9750.100.649380.000000.00000-1.808497.60
19512024.11.20 16:42buy9760.100.649380.000000.00000
19522024.11.20 16:44close9760.100.649200.000000.00000-1.808495.80
19532024.11.20 16:44sell9770.100.649200.000000.00000
19542024.11.20 16:44close9770.100.649380.000000.00000-1.808494.00
19552024.11.20 16:45buy9780.100.649420.000000.00000
19562024.11.20 16:50close9780.100.649200.000000.00000-2.208491.80
19572024.11.20 16:50sell9790.100.649200.000000.00000
19582024.11.20 16:50close9790.100.649380.000000.00000-1.808490.00
19592024.11.20 16:51buy9800.100.649380.000000.00000
19602024.11.20 16:51close9800.100.649200.000000.00000-1.808488.20
19612024.11.20 16:51sell9810.100.649200.000000.00000
19622024.11.20 16:51close9810.100.649380.000000.00000-1.808486.40
19632024.11.20 16:51buy9820.100.649380.000000.00000
19642024.11.20 16:51close9820.100.649200.000000.00000-1.808484.60
19652024.11.20 16:51sell9830.100.649200.000000.00000
19662024.11.20 16:51close9830.100.649380.000000.00000-1.808482.80
19672024.11.20 16:51buy9840.100.649380.000000.00000
19682024.11.20 16:51close9840.100.649200.000000.00000-1.808481.00
19692024.11.20 16:51sell9850.100.649200.000000.00000
19702024.11.20 16:51close9850.100.649390.000000.00000-1.908479.10
19712024.11.20 16:51buy9860.100.649380.000000.00000
19722024.11.20 16:51close9860.100.649200.000000.00000-1.808477.30
19732024.11.20 16:51sell9870.100.649200.000000.00000
19742024.11.20 17:32close9870.100.649380.000000.00000-1.808475.50
19752024.11.20 17:32buy9880.100.649380.000000.00000
19762024.11.20 17:32close9880.100.649200.000000.00000-1.808473.70
19772024.11.20 17:32sell9890.100.649200.000000.00000
19782024.11.20 17:32close9890.100.649380.000000.00000-1.808471.90
19792024.11.20 17:32buy9900.100.649380.000000.00000
19802024.11.20 17:32close9900.100.649200.000000.00000-1.808470.10
19812024.11.20 17:32sell9910.100.649200.000000.00000
19822024.11.20 17:32close9910.100.649380.000000.00000-1.808468.30
19832024.11.20 17:32buy9920.100.649380.000000.00000
19842024.11.20 17:32close9920.100.649200.000000.00000-1.808466.50
19852024.11.20 17:32sell9930.100.649200.000000.00000
19862024.11.20 17:32close9930.100.649380.000000.00000-1.808464.70
19872024.11.20 17:32buy9940.100.649380.000000.00000
19882024.11.20 17:32close9940.100.649200.000000.00000-1.808462.90
19892024.11.20 17:32sell9950.100.649200.000000.00000
19902024.11.20 17:32close9950.100.649380.000000.00000-1.808461.10
19912024.11.20 17:32buy9960.100.649380.000000.00000
19922024.11.20 17:32close9960.100.649200.000000.00000-1.808459.30
19932024.11.20 17:32sell9970.100.649200.000000.00000
19942024.11.20 17:32close9970.100.649380.000000.00000-1.808457.50
19952024.11.20 17:32buy9980.100.649380.000000.00000
19962024.11.20 17:32close9980.100.649200.000000.00000-1.808455.70
19972024.11.20 17:32sell9990.100.649200.000000.00000
19982024.11.20 17:32close9990.100.649380.000000.00000-1.808453.90
19992024.11.20 17:32buy10000.100.649390.000000.00000
20002024.11.20 17:38close10000.100.649200.000000.00000-1.908452.00
20012024.11.20 17:38sell10010.100.649190.000000.00000
20022024.11.20 17:39close10010.100.649380.000000.00000-1.908450.10
20032024.11.20 17:39buy10020.100.649380.000000.00000
20042024.11.20 17:39close10020.100.649200.000000.00000-1.808448.30
20052024.11.20 17:42sell10030.100.649200.000000.00000
20062024.11.20 17:42close10030.100.649380.000000.00000-1.808446.50
20072024.11.20 17:42buy10040.100.649380.000000.00000
20082024.11.20 17:42close10040.100.649200.000000.00000-1.808444.70
20092024.11.20 17:42sell10050.100.649200.000000.00000
20102024.11.20 17:42close10050.100.649380.000000.00000-1.808442.90
20112024.11.20 17:42buy10060.100.649380.000000.00000
20122024.11.20 17:42close10060.100.649200.000000.00000-1.808441.10
20132024.11.20 17:42sell10070.100.649200.000000.00000
20142024.11.20 17:42close10070.100.649380.000000.00000-1.808439.30
20152024.11.20 17:42buy10080.100.649380.000000.00000
20162024.11.20 17:42close10080.100.649200.000000.00000-1.808437.50
20172024.11.20 17:42sell10090.100.649200.000000.00000
20182024.11.20 17:42close10090.100.649380.000000.00000-1.808435.70
20192024.11.20 17:42buy10100.100.649380.000000.00000
20202024.11.20 17:42close10100.100.649200.000000.00000-1.808433.90
20212024.11.20 17:42sell10110.100.649190.000000.00000
20222024.11.20 17:45close10110.100.649380.000000.00000-1.908432.00
20232024.11.20 17:45buy10120.100.649380.000000.00000
20242024.11.20 17:45close10120.100.649200.000000.00000-1.808430.20
20252024.11.20 17:46sell10130.100.649200.000000.00000
20262024.11.20 17:46close10130.100.649380.000000.00000-1.808428.40
20272024.11.20 17:46buy10140.100.649380.000000.00000
20282024.11.20 17:46close10140.100.649190.000000.00000-1.908426.50
20292024.11.20 17:46sell10150.100.649200.000000.00000
20302024.11.20 17:46close10150.100.649380.000000.00000-1.808424.70
20312024.11.20 17:46buy10160.100.649380.000000.00000
20322024.11.20 17:46close10160.100.649200.000000.00000-1.808422.90
20332024.11.20 17:46sell10170.100.649200.000000.00000
20342024.11.20 17:47close10170.100.649380.000000.00000-1.808421.10
20352024.11.20 17:47buy10180.100.649380.000000.00000
20362024.11.20 17:47close10180.100.649200.000000.00000-1.808419.30
20372024.11.20 17:47sell10190.100.649200.000000.00000
20382024.11.20 17:47close10190.100.649380.000000.00000-1.808417.50
20392024.11.20 17:47buy10200.100.649380.000000.00000
20402024.11.20 17:47close10200.100.649200.000000.00000-1.808415.70
20412024.11.20 17:47sell10210.100.649200.000000.00000
20422024.11.20 17:47close10210.100.649380.000000.00000-1.808413.90
20432024.11.20 17:47buy10220.100.649380.000000.00000
20442024.11.20 17:47close10220.100.649190.000000.00000-1.908412.00
20452024.11.20 17:47sell10230.100.649200.000000.00000
20462024.11.20 18:03close10230.100.649380.000000.00000-1.808410.20
20472024.11.20 18:03buy10240.100.649380.000000.00000
20482024.11.20 18:03close10240.100.649200.000000.00000-1.808408.40
20492024.11.20 18:03sell10250.100.649200.000000.00000
20502024.11.20 18:03close10250.100.649380.000000.00000-1.808406.60
20512024.11.20 18:03buy10260.100.649380.000000.00000
20522024.11.20 18:03close10260.100.649200.000000.00000-1.808404.80
20532024.11.20 18:03sell10270.100.649200.000000.00000
20542024.11.20 18:03close10270.100.649380.000000.00000-1.808403.00
20552024.11.20 18:04buy10280.100.649380.000000.00000
20562024.11.20 18:04close10280.100.649200.000000.00000-1.808401.20
20572024.11.20 18:04sell10290.100.649200.000000.00000
20582024.11.20 18:04close10290.100.649380.000000.00000-1.808399.40
20592024.11.20 18:04buy10300.100.649380.000000.00000
20602024.11.20 18:04close10300.100.649200.000000.00000-1.808397.60
20612024.11.20 18:04sell10310.100.649200.000000.00000
20622024.11.20 18:04close10310.100.649380.000000.00000-1.808395.80
20632024.11.20 18:04buy10320.100.649380.000000.00000
20642024.11.20 18:04close10320.100.649200.000000.00000-1.808394.00
20652024.11.20 18:04sell10330.100.649190.000000.00000
20662024.11.20 18:44close10330.100.649380.000000.00000-1.908392.10
20672024.11.20 18:44buy10340.100.649380.000000.00000
20682024.11.20 18:44close10340.100.649200.000000.00000-1.808390.30
20692024.11.20 18:45sell10350.100.649200.000000.00000
20702024.11.20 18:46close10350.100.649380.000000.00000-1.808388.50
20712024.11.20 18:46buy10360.100.649380.000000.00000
20722024.11.20 18:46close10360.100.649200.000000.00000-1.808386.70
20732024.11.20 18:46sell10370.100.649200.000000.00000
20742024.11.20 18:46close10370.100.649380.000000.00000-1.808384.90
20752024.11.20 18:46buy10380.100.649380.000000.00000
20762024.11.20 18:46close10380.100.649200.000000.00000-1.808383.10
20772024.11.20 18:46sell10390.100.649200.000000.00000
20782024.11.20 18:46close10390.100.649380.000000.00000-1.808381.30
20792024.11.20 18:47buy10400.100.649380.000000.00000
20802024.11.20 18:47close10400.100.649200.000000.00000-1.808379.50
20812024.11.20 18:47sell10410.100.649200.000000.00000
20822024.11.20 18:47close10410.100.649380.000000.00000-1.808377.70
20832024.11.20 18:47buy10420.100.649380.000000.00000
20842024.11.20 18:47close10420.100.649200.000000.00000-1.808375.90
20852024.11.20 18:47sell10430.100.649200.000000.00000
20862024.11.20 18:47close10430.100.649380.000000.00000-1.808374.10
20872024.11.20 18:47buy10440.100.649380.000000.00000
20882024.11.20 18:59close10440.100.649200.000000.00000-1.808372.30
20892024.11.20 18:59sell10450.100.649200.000000.00000
20902024.11.20 18:59close10450.100.649380.000000.00000-1.808370.50
20912024.11.20 18:59buy10460.100.649380.000000.00000
20922024.11.20 18:59close10460.100.649200.000000.00000-1.808368.70
20932024.11.20 19:00sell10470.100.649190.000000.00000
20942024.11.20 19:00close10470.100.649380.000000.00000-1.908366.80
20952024.11.20 19:00buy10480.100.649380.000000.00000
20962024.11.20 19:00close10480.100.649200.000000.00000-1.808365.00
20972024.11.20 19:00sell10490.100.649200.000000.00000
20982024.11.20 19:00close10490.100.649390.000000.00000-1.908363.10
20992024.11.20 19:00buy10500.100.649380.000000.00000
21002024.11.20 19:01close10500.100.649200.000000.00000-1.808361.30
21012024.11.20 19:01sell10510.100.649200.000000.00000
21022024.11.20 19:01close10510.100.649380.000000.00000-1.808359.50
21032024.11.20 19:07buy10520.100.649380.000000.00000
21042024.11.20 19:07close10520.100.649200.000000.00000-1.808357.70
21052024.11.20 19:07sell10530.100.649200.000000.00000
21062024.11.20 19:07close10530.100.649380.000000.00000-1.808355.90
21072024.11.20 19:07buy10540.100.649380.000000.00000
21082024.11.20 19:07close10540.100.649200.000000.00000-1.808354.10
21092024.11.20 19:07sell10550.100.649200.000000.00000
21102024.11.20 19:07close10550.100.649380.000000.00000-1.808352.30
21112024.11.20 19:07buy10560.100.649380.000000.00000
21122024.11.20 19:07close10560.100.649200.000000.00000-1.808350.50
21132024.11.20 19:07sell10570.100.649190.000000.00000
21142024.11.20 19:07close10570.100.649380.000000.00000-1.908348.60
21152024.11.20 19:08buy10580.100.649380.000000.00000
21162024.11.20 19:08close10580.100.649200.000000.00000-1.808346.80
21172024.11.20 19:09sell10590.100.649200.000000.00000
21182024.11.20 19:09close10590.100.649380.000000.00000-1.808345.00
21192024.11.20 19:09buy10600.100.649450.000000.00000
21202024.11.20 20:37close10600.100.649200.000000.00000-2.508342.50
21212024.11.20 20:37sell10610.100.649190.000000.00000
21222024.11.20 20:37close10610.100.649380.000000.00000-1.908340.60
21232024.11.20 20:37buy10620.100.649380.000000.00000
21242024.11.20 20:37close10620.100.649200.000000.00000-1.808338.80
21252024.11.20 20:37sell10630.100.649200.000000.00000
21262024.11.20 20:37close10630.100.649380.000000.00000-1.808337.00
21272024.11.20 20:37buy10640.100.649380.000000.00000
21282024.11.20 20:37close10640.100.649200.000000.00000-1.808335.20
21292024.11.20 20:37sell10650.100.649200.000000.00000
21302024.11.20 20:37close10650.100.649380.000000.00000-1.808333.40
21312024.11.20 20:41buy10660.100.649380.000000.00000
21322024.11.20 20:41close10660.100.649200.000000.00000-1.808331.60
21332024.11.20 20:41sell10670.100.649200.000000.00000
21342024.11.20 20:41close10670.100.649380.000000.00000-1.808329.80
21352024.11.20 20:41buy10680.100.649380.000000.00000
21362024.11.20 20:41close10680.100.649200.000000.00000-1.808328.00
21372024.11.20 20:41sell10690.100.649200.000000.00000
21382024.11.20 20:41close10690.100.649380.000000.00000-1.808326.20
21392024.11.20 20:46buy10700.100.649380.000000.00000
21402024.11.20 20:46close10700.100.649200.000000.00000-1.808324.40
21412024.11.20 20:46sell10710.100.649200.000000.00000
21422024.11.20 20:46close10710.100.649380.000000.00000-1.808322.60
21432024.11.20 20:46buy10720.100.649380.000000.00000
21442024.11.20 20:46close10720.100.649200.000000.00000-1.808320.80
21452024.11.20 20:46sell10730.100.649200.000000.00000
21462024.11.20 20:46close10730.100.649380.000000.00000-1.808319.00
21472024.11.20 20:46buy10740.100.649380.000000.00000
21482024.11.20 20:46close10740.100.649200.000000.00000-1.808317.20
21492024.11.20 20:46sell10750.100.649200.000000.00000
21502024.11.20 20:47close10750.100.649380.000000.00000-1.808315.40
21512024.11.20 20:47buy10760.100.649390.000000.00000
21522024.11.22 07:13close10760.100.649560.000000.000001.708317.10
21532024.11.22 07:13sell10770.100.649560.000000.00000
21542024.11.22 07:13close10770.100.649740.000000.00000-1.808315.30
21552024.11.22 07:13buy10780.100.649740.000000.00000
21562024.11.22 07:13close10780.100.649560.000000.00000-1.808313.50
21572024.11.22 07:13sell10790.100.649560.000000.00000
21582024.11.22 07:13close10790.100.649740.000000.00000-1.808311.70
21592024.11.22 07:13buy10800.100.649740.000000.00000
21602024.11.22 07:13close10800.100.649560.000000.00000-1.808309.90
21612024.11.22 07:13sell10810.100.649560.000000.00000
21622024.11.22 07:13close10810.100.649740.000000.00000-1.808308.10
21632024.11.22 09:17buy10820.100.649740.000000.00000
21642024.11.22 09:17close10820.100.649560.000000.00000-1.808306.30
21652024.11.22 09:17sell10830.100.649560.000000.00000
21662024.11.22 09:17close10830.100.649750.000000.00000-1.908304.40
21672024.11.22 09:17buy10840.100.649740.000000.00000
21682024.11.22 09:19close10840.100.649560.000000.00000-1.808302.60
21692024.11.22 09:19sell10850.100.649560.000000.00000
21702024.11.22 09:19close10850.100.649740.000000.00000-1.808300.80
21712024.11.22 09:20buy10860.100.649790.000000.00000
21722024.11.22 11:07close10860.100.649560.000000.00000-2.308298.50
21732024.11.22 11:07sell10870.100.649560.000000.00000
21742024.11.22 12:32close10870.100.649740.000000.00000-1.808296.70
21752024.11.22 12:32buy10880.100.649740.000000.00000
21762024.11.22 12:32close10880.100.649560.000000.00000-1.808294.90
21772024.11.22 12:32sell10890.100.649560.000000.00000
21782024.11.22 12:32close10890.100.649740.000000.00000-1.808293.10
21792024.11.22 12:32buy10900.100.649740.000000.00000
21802024.11.22 12:32close10900.100.649560.000000.00000-1.808291.30
21812024.11.22 12:32sell10910.100.649560.000000.00000
21822024.11.22 12:32close10910.100.649740.000000.00000-1.808289.50
21832024.11.22 12:32buy10920.100.649740.000000.00000
21842024.11.22 12:32close10920.100.649560.000000.00000-1.808287.70
21852024.11.22 12:32sell10930.100.649550.000000.00000
21862024.11.22 12:33close10930.100.649740.000000.00000-1.908285.80
21872024.11.22 12:33buy10940.100.649740.000000.00000
21882024.11.22 12:33close10940.100.649560.000000.00000-1.808284.00
21892024.11.22 12:34sell10950.100.649560.000000.00000
21902024.11.22 12:34close10950.100.649740.000000.00000-1.808282.20
21912024.11.22 12:34buy10960.100.649740.000000.00000
21922024.11.22 12:34close10960.100.649550.000000.00000-1.908280.30
21932024.11.22 12:34sell10970.100.649560.000000.00000
21942024.11.22 12:34close10970.100.649810.000000.00000-2.508277.80
21952024.11.22 12:35buy10980.100.649800.000000.00000
21962024.11.22 12:35close10980.100.649560.000000.00000-2.408275.40
21972024.11.22 12:35sell10990.100.649560.000000.00000
21982024.11.22 12:35close10990.100.649740.000000.00000-1.808273.60
21992024.11.22 12:35buy11000.100.649740.000000.00000
22002024.11.22 12:35close11000.100.649560.000000.00000-1.808271.80
22012024.11.22 12:35sell11010.100.649550.000000.00000
22022024.11.22 12:35close11010.100.649740.000000.00000-1.908269.90
22032024.11.22 12:35buy11020.100.649740.000000.00000
22042024.11.22 12:35close11020.100.649560.000000.00000-1.808268.10
22052024.11.22 12:35sell11030.100.649560.000000.00000
22062024.11.22 12:35close11030.100.649740.000000.00000-1.808266.30
22072024.11.22 12:35buy11040.100.649740.000000.00000
22082024.11.22 12:35close11040.100.649560.000000.00000-1.808264.50
22092024.11.22 12:35sell11050.100.649560.000000.00000
22102024.11.22 12:35close11050.100.649740.000000.00000-1.808262.70
22112024.11.22 12:35buy11060.100.649740.000000.00000
22122024.11.22 12:35close11060.100.649560.000000.00000-1.808260.90
22132024.11.22 12:35sell11070.100.649560.000000.00000
22142024.11.22 12:35close11070.100.649740.000000.00000-1.808259.10
22152024.11.22 12:35buy11080.100.649740.000000.00000
22162024.11.22 12:35close11080.100.649560.000000.00000-1.808257.30
22172024.11.22 12:35sell11090.100.649560.000000.00000
22182024.11.22 12:35close11090.100.649740.000000.00000-1.808255.50
22192024.11.22 12:35buy11100.100.649740.000000.00000
22202024.11.22 12:35close11100.100.649560.000000.00000-1.808253.70
22212024.11.22 12:35sell11110.100.649560.000000.00000
22222024.11.22 12:35close11110.100.649740.000000.00000-1.808251.90
22232024.11.22 12:35buy11120.100.649740.000000.00000
22242024.11.22 12:35close11120.100.649560.000000.00000-1.808250.10
22252024.11.22 12:35sell11130.100.649560.000000.00000
22262024.11.22 12:35close11130.100.649740.000000.00000-1.808248.30
22272024.11.22 12:36buy11140.100.649740.000000.00000
22282024.11.22 12:36close11140.100.649560.000000.00000-1.808246.50
22292024.11.22 12:36sell11150.100.649560.000000.00000
22302024.11.22 12:36close11150.100.649740.000000.00000-1.808244.70
22312024.11.22 12:36buy11160.100.649750.000000.00000
22322024.11.22 12:40close11160.100.649560.000000.00000-1.908242.80
22332024.11.22 12:40sell11170.100.649560.000000.00000
22342024.11.22 12:40close11170.100.649740.000000.00000-1.808241.00
22352024.11.22 12:40buy11180.100.649740.000000.00000
22362024.11.22 12:40close11180.100.649560.000000.00000-1.808239.20
22372024.11.22 12:40sell11190.100.649560.000000.00000
22382024.11.22 12:40close11190.100.649740.000000.00000-1.808237.40
22392024.11.22 12:40buy11200.100.649740.000000.00000
22402024.11.22 12:40close11200.100.649560.000000.00000-1.808235.60
22412024.11.22 12:40sell11210.100.649560.000000.00000
22422024.11.22 12:40close11210.100.649740.000000.00000-1.808233.80
22432024.11.22 12:40buy11220.100.649740.000000.00000
22442024.11.22 12:40close11220.100.649560.000000.00000-1.808232.00
22452024.11.22 12:40sell11230.100.649560.000000.00000
22462024.11.22 12:40close11230.100.649740.000000.00000-1.808230.20
22472024.11.22 12:40buy11240.100.649740.000000.00000
22482024.11.22 12:40close11240.100.649560.000000.00000-1.808228.40
22492024.11.22 12:40sell11250.100.649560.000000.00000
22502024.11.22 12:40close11250.100.649740.000000.00000-1.808226.60
22512024.11.22 12:41buy11260.100.649740.000000.00000
22522024.11.22 12:41close11260.100.649550.000000.00000-1.908224.70
22532024.11.22 12:41sell11270.100.649560.000000.00000
22542024.11.22 12:41close11270.100.649740.000000.00000-1.808222.90
22552024.11.22 12:41buy11280.100.649740.000000.00000
22562024.11.22 12:41close11280.100.649560.000000.00000-1.808221.10
22572024.11.22 12:48sell11290.100.649560.000000.00000
22582024.11.22 12:48close11290.100.649740.000000.00000-1.808219.30
22592024.11.22 12:48buy11300.100.649740.000000.00000
22602024.11.22 12:48close11300.100.649560.000000.00000-1.808217.50
22612024.11.22 12:48sell11310.100.649560.000000.00000
22622024.11.22 12:48close11310.100.649740.000000.00000-1.808215.70
22632024.11.22 12:48buy11320.100.649750.000000.00000
22642024.11.22 12:48close11320.100.649560.000000.00000-1.908213.80
22652024.11.22 12:48sell11330.100.649560.000000.00000
22662024.11.22 12:48close11330.100.649740.000000.00000-1.808212.00
22672024.11.22 12:48buy11340.100.649740.000000.00000
22682024.11.22 12:48close11340.100.649560.000000.00000-1.808210.20
22692024.11.22 12:48sell11350.100.649560.000000.00000
22702024.11.22 12:49close11350.100.649740.000000.00000-1.808208.40
22712024.11.22 12:49buy11360.100.649740.000000.00000
22722024.11.22 12:49close11360.100.649550.000000.00000-1.908206.50
22732024.11.22 12:49sell11370.100.649560.000000.00000
22742024.11.22 12:49close11370.100.649740.000000.00000-1.808204.70
22752024.11.22 12:49buy11380.100.649740.000000.00000
22762024.11.22 12:49close11380.100.649560.000000.00000-1.808202.90
22772024.11.22 14:23sell11390.100.649560.000000.00000
22782024.11.22 14:23close11390.100.649740.000000.00000-1.808201.10
22792024.11.22 14:23buy11400.100.649740.000000.00000
22802024.11.22 14:23close11400.100.649560.000000.00000-1.808199.30
22812024.11.22 14:23sell11410.100.649560.000000.00000
22822024.11.22 14:23close11410.100.649740.000000.00000-1.808197.50
22832024.11.22 14:23buy11420.100.649750.000000.00000
22842024.11.22 14:26close11420.100.649560.000000.00000-1.908195.60
22852024.11.22 14:26sell11430.100.649560.000000.00000
22862024.11.22 14:31close11430.100.649740.000000.00000-1.808193.80
22872024.11.22 14:31buy11440.100.649750.000000.00000
22882024.11.22 14:48close11440.100.649560.000000.00000-1.908191.90
22892024.11.22 14:48sell11450.100.649560.000000.00000
22902024.11.22 14:48close11450.100.649740.000000.00000-1.808190.10
22912024.11.22 14:48buy11460.100.649740.000000.00000
22922024.11.22 14:48close11460.100.649560.000000.00000-1.808188.30
22932024.11.22 14:48sell11470.100.649560.000000.00000
22942024.11.22 14:48close11470.100.649750.000000.00000-1.908186.40
22952024.11.22 14:48buy11480.100.649740.000000.00000
22962024.11.22 14:49close11480.100.649560.000000.00000-1.808184.60
22972024.11.22 14:49sell11490.100.649560.000000.00000
22982024.11.22 14:49close11490.100.649740.000000.00000-1.808182.80
22992024.11.22 14:49buy11500.100.649740.000000.00000
23002024.11.22 14:49close11500.100.649560.000000.00000-1.808181.00
23012024.11.22 14:49sell11510.100.649560.000000.00000
23022024.11.22 14:49close11510.100.649740.000000.00000-1.808179.20
23032024.11.22 14:49buy11520.100.649740.000000.00000
23042024.11.22 14:49close11520.100.649560.000000.00000-1.808177.40
23052024.11.22 14:49sell11530.100.649560.000000.00000
23062024.11.22 14:49close11530.100.649750.000000.00000-1.908175.50
23072024.11.22 14:49buy11540.100.649740.000000.00000
23082024.11.22 14:50close11540.100.649560.000000.00000-1.808173.70
23092024.11.22 14:50sell11550.100.649560.000000.00000
23102024.11.22 14:50close11550.100.649740.000000.00000-1.808171.90
23112024.11.22 14:50buy11560.100.649740.000000.00000
23122024.11.22 14:50close11560.100.649560.000000.00000-1.808170.10
23132024.11.22 14:50sell11570.100.649550.000000.00000
23142024.11.22 14:51close11570.100.649740.000000.00000-1.908168.20
23152024.11.22 14:51buy11580.100.649740.000000.00000
23162024.11.22 14:57close11580.100.649560.000000.00000-1.808166.40
23172024.11.22 14:57sell11590.100.649550.000000.00000
23182024.11.22 14:59close11590.100.649740.000000.00000-1.908164.50
23192024.11.22 14:59buy11600.100.649740.000000.00000
23202024.11.22 14:59close11600.100.649560.000000.00000-1.808162.70
23212024.11.22 16:48sell11610.100.649560.000000.00000
23222024.11.22 16:48close11610.100.649740.000000.00000-1.808160.90
23232024.11.22 16:48buy11620.100.649740.000000.00000
23242024.11.22 16:48close11620.100.649560.000000.00000-1.808159.10
23252024.11.22 16:48sell11630.100.649560.000000.00000
23262024.11.22 16:48close11630.100.649740.000000.00000-1.808157.30
23272024.11.22 16:48buy11640.100.649740.000000.00000
23282024.11.22 16:52close11640.100.649560.000000.00000-1.808155.50
23292024.11.22 16:52sell11650.100.649560.000000.00000
23302024.11.22 16:52close11650.100.649740.000000.00000-1.808153.70
23312024.11.22 16:52buy11660.100.649740.000000.00000
23322024.11.22 16:52close11660.100.649560.000000.00000-1.808151.90
23332024.11.22 16:52sell11670.100.649560.000000.00000
23342024.11.22 16:52close11670.100.649740.000000.00000-1.808150.10
23352024.11.22 16:52buy11680.100.649740.000000.00000
23362024.11.22 16:52close11680.100.649560.000000.00000-1.808148.30
23372024.11.22 16:52sell11690.100.649560.000000.00000
23382024.11.22 16:52close11690.100.649740.000000.00000-1.808146.50
23392024.11.22 16:52buy11700.100.649740.000000.00000
23402024.11.22 16:52close11700.100.649560.000000.00000-1.808144.70
23412024.11.22 16:52sell11710.100.649560.000000.00000
23422024.11.22 16:52close11710.100.649740.000000.00000-1.808142.90
23432024.11.22 16:52buy11720.100.649740.000000.00000
23442024.11.22 16:52close11720.100.649560.000000.00000-1.808141.10
23452024.11.22 16:52sell11730.100.649560.000000.00000
23462024.11.22 16:53close11730.100.649740.000000.00000-1.808139.30
23472024.11.22 16:56buy11740.100.649740.000000.00000
23482024.11.22 16:56close11740.100.649560.000000.00000-1.808137.50
23492024.11.22 17:00sell11750.100.649580.000000.00000
23502024.11.22 17:01close11750.100.649770.000000.00000-1.908135.60
23512024.11.22 17:01buy11760.100.649760.000000.00000
23522024.11.22 17:33close11760.100.649580.000000.00000-1.808133.80
23532024.11.22 17:33sell11770.100.649590.000000.00000
23542024.11.22 17:34close11770.100.649770.000000.00000-1.808132.00
23552024.11.22 17:34buy11780.100.649760.000000.00000
23562024.11.22 17:35close11780.100.649570.000000.00000-1.908130.10
23572024.11.22 17:35sell11790.100.649560.000000.00000
23582024.11.22 17:37close11790.100.649770.000000.00000-2.108128.00
23592024.11.22 17:37buy11800.100.649760.000000.00000
23602024.11.22 17:39close11800.100.649580.000000.00000-1.808126.20
23612024.11.22 17:40sell11810.100.649590.000000.00000
23622024.11.22 17:42close11810.100.649770.000000.00000-1.808124.40
23632024.11.22 17:42buy11820.100.649760.000000.00000
23642024.11.22 17:46close11820.100.649580.000000.00000-1.808122.60
23652024.11.22 17:46sell11830.100.649590.000000.00000
23662024.11.22 17:46close11830.100.649770.000000.00000-1.808120.80
23672024.11.22 17:46buy11840.100.649760.000000.00000
23682024.11.22 17:52close11840.100.649580.000000.00000-1.808119.00
23692024.11.22 17:52sell11850.100.649590.000000.00000
23702024.11.25 00:00close11850.100.653840.000000.00000-42.508076.50
23712024.11.25 00:00buy11860.100.653570.000000.00000
23722024.11.25 09:28close11860.100.651010.000000.00000-25.608050.90
23732024.11.25 09:28sell11870.100.651010.000000.00000
23742024.11.25 09:28close11870.100.651190.000000.00000-1.808049.10
23752024.11.25 09:29buy11880.100.651190.000000.00000
23762024.11.25 09:29close11880.100.651010.000000.00000-1.808047.30
23772024.11.25 09:29sell11890.100.651010.000000.00000
23782024.11.25 09:29close11890.100.651190.000000.00000-1.808045.50
23792024.11.25 09:29buy11900.100.651190.000000.00000
23802024.11.25 09:29close11900.100.651010.000000.00000-1.808043.70
23812024.11.25 09:29sell11910.100.650970.000000.00000
23822024.11.25 09:37close11910.100.651190.000000.00000-2.208041.50
23832024.11.25 09:37buy11920.100.651190.000000.00000
23842024.11.25 09:55close11920.100.651010.000000.00000-1.808039.70
23852024.11.25 09:55sell11930.100.651010.000000.00000
23862024.11.25 11:12close11930.100.651190.000000.00000-1.808037.90
23872024.11.25 11:12buy11940.100.651190.000000.00000
23882024.11.25 11:22close11940.100.651010.000000.00000-1.808036.10
23892024.11.25 11:22sell11950.100.651010.000000.00000
23902024.11.25 11:22close11950.100.651190.000000.00000-1.808034.30
23912024.11.25 11:22buy11960.100.651190.000000.00000
23922024.11.25 11:22close11960.100.651010.000000.00000-1.808032.50
23932024.11.25 11:22sell11970.100.651010.000000.00000
23942024.11.25 11:22close11970.100.651190.000000.00000-1.808030.70
23952024.11.25 11:22buy11980.100.651190.000000.00000
23962024.11.25 11:22close11980.100.651010.000000.00000-1.808028.90
23972024.11.25 11:22sell11990.100.651010.000000.00000
23982024.11.25 11:22close11990.100.651190.000000.00000-1.808027.10
23992024.11.25 11:22buy12000.100.651190.000000.00000
24002024.11.25 11:22close12000.100.651010.000000.00000-1.808025.30
24012024.11.25 11:22sell12010.100.651010.000000.00000
24022024.11.25 11:22close12010.100.651190.000000.00000-1.808023.50
24032024.11.25 11:22buy12020.100.651190.000000.00000
24042024.11.25 11:22close12020.100.651010.000000.00000-1.808021.70
24052024.11.25 11:22sell12030.100.651010.000000.00000
24062024.11.25 11:22close12030.100.651190.000000.00000-1.808019.90
24072024.11.25 11:22buy12040.100.651190.000000.00000
24082024.11.25 11:22close12040.100.651010.000000.00000-1.808018.10
24092024.11.25 11:22sell12050.100.651010.000000.00000
24102024.11.25 11:22close12050.100.651190.000000.00000-1.808016.30
24112024.11.25 11:22buy12060.100.651190.000000.00000
24122024.11.25 11:22close12060.100.651010.000000.00000-1.808014.50
24132024.11.25 11:22sell12070.100.651010.000000.00000
24142024.11.25 11:22close12070.100.651190.000000.00000-1.808012.70
24152024.11.25 11:22buy12080.100.651190.000000.00000
24162024.11.25 11:22close12080.100.651010.000000.00000-1.808010.90
24172024.11.25 11:22sell12090.100.651010.000000.00000
24182024.11.25 11:22close12090.100.651190.000000.00000-1.808009.10
24192024.11.25 11:22buy12100.100.651190.000000.00000
24202024.11.25 11:22close12100.100.651010.000000.00000-1.808007.30
24212024.11.25 11:22sell12110.100.651010.000000.00000
24222024.11.25 11:22close12110.100.651190.000000.00000-1.808005.50
24232024.11.25 11:22buy12120.100.651190.000000.00000
24242024.11.25 11:23close12120.100.651010.000000.00000-1.808003.70
24252024.11.25 11:23sell12130.100.651010.000000.00000
24262024.11.25 11:23close12130.100.651190.000000.00000-1.808001.90
24272024.11.25 11:23buy12140.100.651190.000000.00000
24282024.11.25 11:23close12140.100.651010.000000.00000-1.808000.10
24292024.11.25 11:23sell12150.100.651010.000000.00000
24302024.11.25 11:23close12150.100.651190.000000.00000-1.807998.30
24312024.11.25 11:23buy12160.100.651190.000000.00000
24322024.11.25 11:23close12160.100.651010.000000.00000-1.807996.50
24332024.11.25 11:23sell12170.100.651010.000000.00000
24342024.11.25 11:23close12170.100.651190.000000.00000-1.807994.70
24352024.11.25 11:23buy12180.100.651190.000000.00000
24362024.11.25 11:23close12180.100.651010.000000.00000-1.807992.90
24372024.11.25 11:23sell12190.100.651010.000000.00000
24382024.11.25 11:23close12190.100.651190.000000.00000-1.807991.10
24392024.11.25 11:23buy12200.100.651190.000000.00000
24402024.11.25 11:23close12200.100.651010.000000.00000-1.807989.30
24412024.11.25 11:23sell12210.100.651010.000000.00000
24422024.11.25 11:23close12210.100.651190.000000.00000-1.807987.50
24432024.11.25 11:23buy12220.100.651190.000000.00000
24442024.11.25 11:23close12220.100.651010.000000.00000-1.807985.70
24452024.11.25 11:23sell12230.100.651010.000000.00000
24462024.11.25 11:23close12230.100.651190.000000.00000-1.807983.90
24472024.11.25 11:23buy12240.100.651190.000000.00000
24482024.11.25 11:23close12240.100.651010.000000.00000-1.807982.10
24492024.11.25 11:23sell12250.100.651010.000000.00000
24502024.11.25 11:33close12250.100.651190.000000.00000-1.807980.30
24512024.11.25 11:33buy12260.100.651190.000000.00000
24522024.11.25 11:33close12260.100.651010.000000.00000-1.807978.50
24532024.11.25 11:34sell12270.100.651010.000000.00000
24542024.11.25 11:34close12270.100.651190.000000.00000-1.807976.70
24552024.11.25 11:34buy12280.100.651190.000000.00000
24562024.11.25 11:34close12280.100.651010.000000.00000-1.807974.90
24572024.11.25 11:34sell12290.100.651000.000000.00000
24582024.11.25 11:43close12290.100.651190.000000.00000-1.907973.00
24592024.11.25 11:43buy12300.100.651200.000000.00000
24602024.11.25 11:43close12300.100.651010.000000.00000-1.907971.10
24612024.11.25 11:43sell12310.100.651010.000000.00000
24622024.11.25 11:43close12310.100.651190.000000.00000-1.807969.30
24632024.11.25 11:45buy12320.100.651190.000000.00000
24642024.11.25 11:46close12320.100.651010.000000.00000-1.807967.50
24652024.11.25 11:46sell12330.100.651010.000000.00000
24662024.11.25 11:46close12330.100.651190.000000.00000-1.807965.70
24672024.11.25 11:46buy12340.100.651200.000000.00000
24682024.11.25 12:43close12340.100.651010.000000.00000-1.907963.80
24692024.11.25 12:43sell12350.100.651010.000000.00000
24702024.11.25 12:43close12350.100.651190.000000.00000-1.807962.00
24712024.11.25 12:43buy12360.100.651200.000000.00000
24722024.11.25 12:45close12360.100.651010.000000.00000-1.907960.10
24732024.11.25 12:45sell12370.100.651010.000000.00000
24742024.11.25 12:45close12370.100.651190.000000.00000-1.807958.30
24752024.11.25 12:46buy12380.100.651190.000000.00000
24762024.11.25 12:46close12380.100.651010.000000.00000-1.807956.50
24772024.11.25 12:50sell12390.100.651010.000000.00000
24782024.11.25 12:50close12390.100.651190.000000.00000-1.807954.70
24792024.11.25 12:51buy12400.100.651190.000000.00000
24802024.11.25 12:51close12400.100.651010.000000.00000-1.807952.90
24812024.11.25 12:58sell12410.100.651010.000000.00000
24822024.11.25 12:58close12410.100.651190.000000.00000-1.807951.10
24832024.11.25 12:58buy12420.100.651190.000000.00000
24842024.11.25 12:59close12420.100.651000.000000.00000-1.907949.20
24852024.11.25 12:59sell12430.100.651010.000000.00000
24862024.11.25 13:01close12430.100.651190.000000.00000-1.807947.40
24872024.11.25 13:01buy12440.100.651190.000000.00000
24882024.11.25 13:01close12440.100.651010.000000.00000-1.807945.60
24892024.11.25 13:01sell12450.100.651010.000000.00000
24902024.11.25 13:01close12450.100.651190.000000.00000-1.807943.80
24912024.11.25 13:01buy12460.100.651190.000000.00000
24922024.11.25 13:01close12460.100.651010.000000.00000-1.807942.00
24932024.11.25 13:01sell12470.100.651010.000000.00000
24942024.11.25 13:01close12470.100.651190.000000.00000-1.807940.20
24952024.11.25 13:02buy12480.100.651190.000000.00000
24962024.11.25 13:02close12480.100.651010.000000.00000-1.807938.40
24972024.11.25 13:12sell12490.100.651010.000000.00000
24982024.11.25 13:12close12490.100.651190.000000.00000-1.807936.60
24992024.11.25 13:20buy12500.100.651190.000000.00000
25002024.11.25 13:20close12500.100.651010.000000.00000-1.807934.80
25012024.11.25 13:22sell12510.100.651010.000000.00000
25022024.11.25 13:22close12510.100.651190.000000.00000-1.807933.00
25032024.11.25 15:00buy12520.100.651190.000000.00000
25042024.11.25 15:00close12520.100.651010.000000.00000-1.807931.20
25052024.11.25 15:00sell12530.100.651010.000000.00000
25062024.11.25 15:00close12530.100.651200.000000.00000-1.907929.30
25072024.11.25 15:00buy12540.100.651190.000000.00000
25082024.11.25 16:48close12540.100.651010.000000.00000-1.807927.50
25092024.11.25 16:48sell12550.100.651010.000000.00000
25102024.11.25 16:48close12550.100.651190.000000.00000-1.807925.70
25112024.11.25 16:48buy12560.100.651190.000000.00000
25122024.11.25 16:48close12560.100.651010.000000.00000-1.807923.90
25132024.11.25 16:48sell12570.100.651010.000000.00000
25142024.11.25 16:48close12570.100.651190.000000.00000-1.807922.10
25152024.11.25 16:48buy12580.100.651190.000000.00000
25162024.11.25 16:48close12580.100.651010.000000.00000-1.807920.30
25172024.11.25 16:48sell12590.100.651010.000000.00000
25182024.11.25 16:48close12590.100.651190.000000.00000-1.807918.50
25192024.11.25 16:48buy12600.100.651190.000000.00000
25202024.11.25 16:48close12600.100.651010.000000.00000-1.807916.70
25212024.11.25 16:48sell12610.100.651010.000000.00000
25222024.11.25 16:48close12610.100.651190.000000.00000-1.807914.90
25232024.11.25 16:48buy12620.100.651190.000000.00000
25242024.11.25 16:48close12620.100.651010.000000.00000-1.807913.10
25252024.11.25 16:48sell12630.100.651010.000000.00000
25262024.11.25 16:48close12630.100.651190.000000.00000-1.807911.30
25272024.11.25 16:48buy12640.100.651190.000000.00000
25282024.11.25 16:48close12640.100.651010.000000.00000-1.807909.50
25292024.11.25 16:48sell12650.100.651010.000000.00000
25302024.11.25 16:49close12650.100.651190.000000.00000-1.807907.70
25312024.11.25 16:49buy12660.100.651190.000000.00000
25322024.11.25 16:49close12660.100.651010.000000.00000-1.807905.90
25332024.11.25 16:49sell12670.100.651010.000000.00000
25342024.11.25 16:49close12670.100.651190.000000.00000-1.807904.10
25352024.11.25 16:49buy12680.100.651200.000000.00000
25362024.11.25 16:49close12680.100.650980.000000.00000-2.207901.90
25372024.11.25 16:50sell12690.100.650970.000000.00000
25382024.11.25 16:52close12690.100.651190.000000.00000-2.207899.70
25392024.11.25 16:52buy12700.100.651190.000000.00000
25402024.11.25 16:52close12700.100.651010.000000.00000-1.807897.90
25412024.11.25 16:52sell12710.100.651010.000000.00000
25422024.11.25 16:52close12710.100.651200.000000.00000-1.907896.00
25432024.11.25 16:52buy12720.100.651190.000000.00000
25442024.11.25 16:55close12720.100.650980.000000.00000-2.107893.90
25452024.11.25 16:55sell12730.100.650970.000000.00000
25462024.11.25 16:57close12730.100.651190.000000.00000-2.207891.70
25472024.11.25 16:57buy12740.100.651190.000000.00000
25482024.11.25 16:57close12740.100.651010.000000.00000-1.807889.90
25492024.11.25 17:00sell12750.100.651010.000000.00000
25502024.11.25 17:00close12750.100.651190.000000.00000-1.807888.10
25512024.11.25 17:00buy12760.100.651190.000000.00000
25522024.11.25 17:00close12760.100.651010.000000.00000-1.807886.30
25532024.11.25 17:00sell12770.100.651010.000000.00000
25542024.11.25 17:00close12770.100.651190.000000.00000-1.807884.50
25552024.11.25 17:01buy12780.100.651190.000000.00000
25562024.11.25 17:01close12780.100.651010.000000.00000-1.807882.70
25572024.11.25 17:01sell12790.100.651010.000000.00000
25582024.11.25 17:01close12790.100.651200.000000.00000-1.907880.80
25592024.11.25 17:01buy12800.100.651190.000000.00000
25602024.11.25 17:01close12800.100.651010.000000.00000-1.807879.00
25612024.11.25 17:01sell12810.100.651000.000000.00000
25622024.11.25 17:25close12810.100.651190.000000.00000-1.907877.10
25632024.11.25 17:25buy12820.100.651190.000000.00000
25642024.11.25 17:43close12820.100.651010.000000.00000-1.807875.30
25652024.11.25 17:43sell12830.100.651010.000000.00000
25662024.11.25 17:43close12830.100.651190.000000.00000-1.807873.50
25672024.11.25 17:43buy12840.100.651190.000000.00000
25682024.11.25 17:43close12840.100.651010.000000.00000-1.807871.70
25692024.11.25 17:44sell12850.100.651010.000000.00000
25702024.11.25 17:44close12850.100.651190.000000.00000-1.807869.90
25712024.11.25 17:44buy12860.100.651190.000000.00000
25722024.11.25 17:44close12860.100.651010.000000.00000-1.807868.10
25732024.11.25 17:44sell12870.100.651010.000000.00000
25742024.11.25 17:44close12870.100.651190.000000.00000-1.807866.30
25752024.11.25 17:44buy12880.100.651190.000000.00000
25762024.11.25 17:44close12880.100.651010.000000.00000-1.807864.50
25772024.11.25 17:44sell12890.100.651010.000000.00000
25782024.11.25 17:44close12890.100.651190.000000.00000-1.807862.70
25792024.11.25 17:44buy12900.100.651190.000000.00000
25802024.11.25 17:47close12900.100.651010.000000.00000-1.807860.90
25812024.11.25 17:47sell12910.100.651010.000000.00000
25822024.11.25 17:47close12910.100.651190.000000.00000-1.807859.10
25832024.11.25 17:47buy12920.100.651190.000000.00000
25842024.11.25 17:47close12920.100.651010.000000.00000-1.807857.30
25852024.11.25 17:47sell12930.100.651010.000000.00000
25862024.11.25 17:47close12930.100.651190.000000.00000-1.807855.50
25872024.11.25 17:47buy12940.100.651190.000000.00000
25882024.11.25 17:47close12940.100.651010.000000.00000-1.807853.70
25892024.11.25 17:47sell12950.100.651010.000000.00000
25902024.11.25 17:47close12950.100.651190.000000.00000-1.807851.90
25912024.11.25 17:47buy12960.100.651190.000000.00000
25922024.11.25 17:47close12960.100.651010.000000.00000-1.807850.10
25932024.11.25 17:47sell12970.100.651010.000000.00000
25942024.11.25 17:47close12970.100.651190.000000.00000-1.807848.30
25952024.11.26 05:53buy12980.100.649300.000000.00000
25962024.11.26 05:53close12980.100.649120.000000.00000-1.807846.50
25972024.11.26 05:53sell12990.100.649120.000000.00000
25982024.11.26 05:53close12990.100.649300.000000.00000-1.807844.70
25992024.11.26 05:53buy13000.100.649300.000000.00000
26002024.11.26 05:53close13000.100.649120.000000.00000-1.807842.90
26012024.11.26 05:53sell13010.100.649120.000000.00000
26022024.11.26 05:53close13010.100.649300.000000.00000-1.807841.10
26032024.11.26 05:53buy13020.100.649300.000000.00000
26042024.11.26 05:53close13020.100.649120.000000.00000-1.807839.30
26052024.11.26 05:53sell13030.100.649120.000000.00000
26062024.11.26 05:53close13030.100.649300.000000.00000-1.807837.50
26072024.11.26 05:53buy13040.100.649300.000000.00000
26082024.11.26 05:53close13040.100.649120.000000.00000-1.807835.70
26092024.11.26 05:54sell13050.100.649120.000000.00000
26102024.11.26 05:54close13050.100.649300.000000.00000-1.807833.90
26112024.11.26 05:54buy13060.100.649300.000000.00000
26122024.11.26 05:54close13060.100.649110.000000.00000-1.907832.00
26132024.11.26 05:54sell13070.100.649120.000000.00000
26142024.11.26 05:55close13070.100.649300.000000.00000-1.807830.20
26152024.11.26 05:55buy13080.100.649300.000000.00000
26162024.11.26 05:55close13080.100.649120.000000.00000-1.807828.40
26172024.11.26 05:55sell13090.100.649120.000000.00000
26182024.11.26 05:55close13090.100.649310.000000.00000-1.907826.50
26192024.11.26 05:55buy13100.100.649300.000000.00000
26202024.11.26 05:56close13100.100.649120.000000.00000-1.807824.70
26212024.11.26 05:56sell13110.100.649120.000000.00000
26222024.11.26 05:56close13110.100.649300.000000.00000-1.807822.90
26232024.11.26 05:56buy13120.100.649300.000000.00000
26242024.11.26 05:56close13120.100.649120.000000.00000-1.807821.10
26252024.11.26 05:56sell13130.100.649120.000000.00000
26262024.11.26 05:56close13130.100.649300.000000.00000-1.807819.30
26272024.11.26 05:56buy13140.100.649300.000000.00000
26282024.11.26 05:56close13140.100.649120.000000.00000-1.807817.50
26292024.11.26 05:56sell13150.100.649120.000000.00000
26302024.11.26 05:56close13150.100.649300.000000.00000-1.807815.70
26312024.11.26 05:57buy13160.100.649300.000000.00000
26322024.11.26 05:57close13160.100.649120.000000.00000-1.807813.90
26332024.11.26 05:57sell13170.100.649120.000000.00000
26342024.11.26 05:57close13170.100.649300.000000.00000-1.807812.10
26352024.11.26 05:57buy13180.100.649300.000000.00000
26362024.11.26 05:57close13180.100.649120.000000.00000-1.807810.30
26372024.11.26 05:57sell13190.100.649120.000000.00000
26382024.11.26 05:57close13190.100.649300.000000.00000-1.807808.50
26392024.11.26 05:57buy13200.100.649300.000000.00000
26402024.11.26 05:57close13200.100.649110.000000.00000-1.907806.60
26412024.11.26 05:57sell13210.100.649120.000000.00000
26422024.11.26 06:00close13210.100.649300.000000.00000-1.807804.80
26432024.11.26 06:00buy13220.100.649300.000000.00000
26442024.11.26 06:00close13220.100.649120.000000.00000-1.807803.00
26452024.11.26 06:00sell13230.100.649120.000000.00000
26462024.11.26 06:00close13230.100.649300.000000.00000-1.807801.20
26472024.11.26 06:00buy13240.100.649300.000000.00000
26482024.11.26 06:01close13240.100.649120.000000.00000-1.807799.40
26492024.11.26 06:01sell13250.100.649120.000000.00000
26502024.11.26 06:01close13250.100.649300.000000.00000-1.807797.60
26512024.11.26 06:01buy13260.100.649310.000000.00000
26522024.11.26 06:32close13260.100.649120.000000.00000-1.907795.70
26532024.11.26 06:32sell13270.100.649110.000000.00000
26542024.11.26 06:32close13270.100.649300.000000.00000-1.907793.80
26552024.11.26 06:32buy13280.100.649310.000000.00000
26562024.11.26 06:35close13280.100.649120.000000.00000-1.907791.90
26572024.11.26 06:35sell13290.100.649120.000000.00000
26582024.11.26 06:35close13290.100.649300.000000.00000-1.807790.10
26592024.11.26 06:36buy13300.100.649300.000000.00000
26602024.11.26 06:36close13300.100.649120.000000.00000-1.807788.30
26612024.11.26 06:41sell13310.100.649120.000000.00000
26622024.11.26 06:41close13310.100.649300.000000.00000-1.807786.50
26632024.11.26 06:41buy13320.100.649300.000000.00000
26642024.11.26 06:41close13320.100.649120.000000.00000-1.807784.70
26652024.11.26 06:42sell13330.100.649120.000000.00000
26662024.11.26 06:42close13330.100.649300.000000.00000-1.807782.90
26672024.11.26 06:42buy13340.100.649300.000000.00000
26682024.11.26 06:42close13340.100.649120.000000.00000-1.807781.10
26692024.11.26 06:42sell13350.100.649120.000000.00000
26702024.11.26 06:42close13350.100.649300.000000.00000-1.807779.30
26712024.11.26 06:56buy13360.100.649300.000000.00000
26722024.11.26 06:56close13360.100.649120.000000.00000-1.807777.50
26732024.11.26 06:56sell13370.100.649120.000000.00000
26742024.11.26 06:56close13370.100.649300.000000.00000-1.807775.70
26752024.11.26 06:56buy13380.100.649300.000000.00000
26762024.11.26 06:56close13380.100.649120.000000.00000-1.807773.90
26772024.11.26 06:56sell13390.100.649120.000000.00000
26782024.11.26 06:57close13390.100.649300.000000.00000-1.807772.10
26792024.11.26 06:57buy13400.100.649300.000000.00000
26802024.11.26 06:57close13400.100.649120.000000.00000-1.807770.30
26812024.11.26 06:57sell13410.100.649120.000000.00000
26822024.11.26 06:57close13410.100.649300.000000.00000-1.807768.50
26832024.11.26 06:57buy13420.100.649300.000000.00000
26842024.11.26 07:12close13420.100.649120.000000.00000-1.807766.70
26852024.11.26 07:12sell13430.100.649120.000000.00000
26862024.11.26 07:12close13430.100.649300.000000.00000-1.807764.90
26872024.11.26 07:12buy13440.100.649300.000000.00000
26882024.11.26 07:12close13440.100.649120.000000.00000-1.807763.10
26892024.11.26 07:12sell13450.100.649120.000000.00000
26902024.11.26 07:12close13450.100.649300.000000.00000-1.807761.30
26912024.11.26 07:12buy13460.100.649300.000000.00000
26922024.11.26 07:12close13460.100.649120.000000.00000-1.807759.50
26932024.11.26 07:12sell13470.100.649120.000000.00000
26942024.11.26 07:12close13470.100.649300.000000.00000-1.807757.70
26952024.11.26 07:12buy13480.100.649310.000000.00000
26962024.11.26 07:12close13480.100.649120.000000.00000-1.907755.80
26972024.11.26 07:12sell13490.100.649110.000000.00000
26982024.11.26 07:17close13490.100.649300.000000.00000-1.907753.90
26992024.11.26 07:17buy13500.100.649310.000000.00000
27002024.11.26 07:17close13500.100.649120.000000.00000-1.907752.00
27012024.11.26 07:17sell13510.100.649120.000000.00000
27022024.11.26 07:17close13510.100.649300.000000.00000-1.807750.20
27032024.11.26 07:17buy13520.100.649300.000000.00000
27042024.11.26 07:17close13520.100.649120.000000.00000-1.807748.40
27052024.11.26 07:17sell13530.100.649120.000000.00000
27062024.11.26 07:17close13530.100.649300.000000.00000-1.807746.60
27072024.11.26 07:17buy13540.100.649310.000000.00000
27082024.11.26 07:19close13540.100.649120.000000.00000-1.907744.70
27092024.11.26 07:19sell13550.100.649120.000000.00000
27102024.11.26 07:22close13550.100.649300.000000.00000-1.807742.90
27112024.11.26 07:22buy13560.100.649300.000000.00000
27122024.11.26 07:22close13560.100.649120.000000.00000-1.807741.10
27132024.11.26 07:22sell13570.100.649120.000000.00000
27142024.11.26 07:22close13570.100.649300.000000.00000-1.807739.30
27152024.11.26 07:22buy13580.100.649300.000000.00000
27162024.11.26 07:22close13580.100.649120.000000.00000-1.807737.50
27172024.11.26 07:22sell13590.100.649120.000000.00000
27182024.11.26 07:22close13590.100.649300.000000.00000-1.807735.70
27192024.11.26 07:22buy13600.100.649300.000000.00000
27202024.11.26 07:22close13600.100.649110.000000.00000-1.907733.80
27212024.11.26 07:22sell13610.100.649120.000000.00000
27222024.11.26 07:22close13610.100.649300.000000.00000-1.807732.00
27232024.11.26 07:23buy13620.100.649300.000000.00000
27242024.11.26 07:23close13620.100.649120.000000.00000-1.807730.20
27252024.11.26 07:24sell13630.100.649120.000000.00000
27262024.11.26 07:24close13630.100.649300.000000.00000-1.807728.40
27272024.11.26 07:24buy13640.100.649330.000000.00000
27282024.11.26 07:27close13640.100.649120.000000.00000-2.107726.30
27292024.11.26 07:27sell13650.100.649120.000000.00000
27302024.11.26 07:32close13650.100.649300.000000.00000-1.807724.50
27312024.11.26 07:32buy13660.100.649310.000000.00000
27322024.11.26 07:32close13660.100.649120.000000.00000-1.907722.60
27332024.11.26 07:32sell13670.100.649120.000000.00000
27342024.11.26 07:32close13670.100.649300.000000.00000-1.807720.80
27352024.11.26 07:32buy13680.100.649300.000000.00000
27362024.11.26 07:32close13680.100.649120.000000.00000-1.807719.00
27372024.11.26 07:32sell13690.100.649120.000000.00000
27382024.11.26 07:32close13690.100.649300.000000.00000-1.807717.20
27392024.11.26 07:32buy13700.100.649310.000000.00000
27402024.11.26 07:34close13700.100.649120.000000.00000-1.907715.30
27412024.11.26 07:34sell13710.100.649120.000000.00000
27422024.11.26 07:34close13710.100.649310.000000.00000-1.907713.40
27432024.11.26 07:35buy13720.100.649320.000000.00000
27442024.11.26 07:37close13720.100.649120.000000.00000-2.007711.40
27452024.11.26 07:37sell13730.100.649120.000000.00000
27462024.11.26 07:37close13730.100.649300.000000.00000-1.807709.60
27472024.11.26 07:37buy13740.100.649300.000000.00000
27482024.11.26 07:37close13740.100.649120.000000.00000-1.807707.80
27492024.11.26 07:37sell13750.100.649120.000000.00000
27502024.11.26 07:37close13750.100.649300.000000.00000-1.807706.00
27512024.11.26 07:37buy13760.100.649300.000000.00000
27522024.11.26 07:37close13760.100.649120.000000.00000-1.807704.20
27532024.11.26 07:37sell13770.100.649120.000000.00000
27542024.11.26 07:37close13770.100.649300.000000.00000-1.807702.40
27552024.11.26 07:37buy13780.100.649300.000000.00000
27562024.11.26 07:37close13780.100.649120.000000.00000-1.807700.60
27572024.11.26 07:37sell13790.100.649120.000000.00000
27582024.11.26 07:37close13790.100.649300.000000.00000-1.807698.80
27592024.11.26 07:37buy13800.100.649300.000000.00000
27602024.11.26 07:37close13800.100.649120.000000.00000-1.807697.00
27612024.11.26 07:37sell13810.100.649120.000000.00000
27622024.11.26 07:39close13810.100.649330.000000.00000-2.107694.90
27632024.11.26 07:40buy13820.100.649320.000000.00000
27642024.11.26 07:41close13820.100.649120.000000.00000-2.007692.90
27652024.11.26 07:41sell13830.100.649110.000000.00000
27662024.11.26 07:41close13830.100.649300.000000.00000-1.907691.00
27672024.11.26 07:41buy13840.100.649300.000000.00000
27682024.11.26 07:41close13840.100.649120.000000.00000-1.807689.20
27692024.11.26 07:41sell13850.100.649120.000000.00000
27702024.11.26 07:41close13850.100.649300.000000.00000-1.807687.40
27712024.11.26 07:42buy13860.100.649300.000000.00000
27722024.11.26 07:42close13860.100.649120.000000.00000-1.807685.60
27732024.11.26 07:42sell13870.100.649120.000000.00000
27742024.11.26 07:42close13870.100.649300.000000.00000-1.807683.80
27752024.11.26 07:42buy13880.100.649300.000000.00000
27762024.11.26 07:42close13880.100.649120.000000.00000-1.807682.00
27772024.11.26 07:42sell13890.100.649110.000000.00000
27782024.11.26 08:08close13890.100.649300.000000.00000-1.907680.10
27792024.11.26 08:08buy13900.100.649300.000000.00000
27802024.11.26 08:08close13900.100.649120.000000.00000-1.807678.30
27812024.11.26 08:08sell13910.100.649120.000000.00000
27822024.11.26 08:08close13910.100.649300.000000.00000-1.807676.50
27832024.11.26 08:08buy13920.100.649300.000000.00000
27842024.11.26 08:08close13920.100.649120.000000.00000-1.807674.70
27852024.11.26 08:08sell13930.100.649120.000000.00000
27862024.11.26 08:08close13930.100.649300.000000.00000-1.807672.90
27872024.11.26 08:08buy13940.100.649300.000000.00000
27882024.11.26 08:08close13940.100.649120.000000.00000-1.807671.10
27892024.11.26 08:08sell13950.100.649120.000000.00000
27902024.11.26 08:08close13950.100.649300.000000.00000-1.807669.30
27912024.11.26 08:08buy13960.100.649300.000000.00000
27922024.11.26 08:17close13960.100.649120.000000.00000-1.807667.50
27932024.11.26 08:17sell13970.100.649110.000000.00000
27942024.11.26 11:13close13970.100.649300.000000.00000-1.907665.60
27952024.11.26 11:13buy13980.100.649310.000000.00000
27962024.11.26 11:13close13980.100.649120.000000.00000-1.907663.70
27972024.11.26 11:13sell13990.100.649120.000000.00000
27982024.11.26 11:13close13990.100.649300.000000.00000-1.807661.90
27992024.11.26 11:14buy14000.100.649300.000000.00000
28002024.11.26 11:14close14000.100.649120.000000.00000-1.807660.10
28012024.11.26 11:14sell14010.100.649120.000000.00000
28022024.11.26 11:14close14010.100.649300.000000.00000-1.807658.30
28032024.11.26 11:14buy14020.100.649300.000000.00000
28042024.11.26 11:14close14020.100.649120.000000.00000-1.807656.50
28052024.11.26 11:14sell14030.100.649120.000000.00000
28062024.11.26 11:14close14030.100.649330.000000.00000-2.107654.40
28072024.11.26 11:15buy14040.100.649320.000000.00000
28082024.11.26 11:15close14040.100.649120.000000.00000-2.007652.40
28092024.11.26 11:15sell14050.100.649120.000000.00000
28102024.11.26 11:15close14050.100.649300.000000.00000-1.807650.60
28112024.11.26 11:15buy14060.100.649300.000000.00000
28122024.11.26 11:15close14060.100.649120.000000.00000-1.807648.80
28132024.11.26 11:15sell14070.100.649120.000000.00000
28142024.11.26 11:15close14070.100.649300.000000.00000-1.807647.00
28152024.11.26 11:15buy14080.100.649300.000000.00000
28162024.11.26 11:15close14080.100.649120.000000.00000-1.807645.20
28172024.11.26 11:15sell14090.100.649120.000000.00000
28182024.11.26 11:15close14090.100.649300.000000.00000-1.807643.40
28192024.11.26 11:15buy14100.100.649300.000000.00000
28202024.11.26 11:15close14100.100.649120.000000.00000-1.807641.60
28212024.11.26 11:15sell14110.100.649120.000000.00000
28222024.11.26 11:15close14110.100.649300.000000.00000-1.807639.80
28232024.11.26 11:16buy14120.100.649300.000000.00000
28242024.11.26 11:16close14120.100.649120.000000.00000-1.807638.00
28252024.11.26 11:16sell14130.100.649120.000000.00000
28262024.11.26 11:16close14130.100.649300.000000.00000-1.807636.20
28272024.11.26 11:16buy14140.100.649310.000000.00000
28282024.11.26 11:16close14140.100.649120.000000.00000-1.907634.30
28292024.11.26 11:16sell14150.100.649120.000000.00000
28302024.11.26 12:22close14150.100.649300.000000.00000-1.807632.50
28312024.11.26 12:22buy14160.100.649300.000000.00000
28322024.11.26 12:22close14160.100.649120.000000.00000-1.807630.70
28332024.11.26 12:23sell14170.100.649120.000000.00000
28342024.11.26 12:23close14170.100.649300.000000.00000-1.807628.90
28352024.11.26 12:23buy14180.100.649300.000000.00000
28362024.11.26 12:23close14180.100.649120.000000.00000-1.807627.10
28372024.11.26 12:23sell14190.100.649120.000000.00000
28382024.11.26 12:23close14190.100.649300.000000.00000-1.807625.30
28392024.11.26 12:23buy14200.100.649300.000000.00000
28402024.11.26 12:23close14200.100.649120.000000.00000-1.807623.50
28412024.11.26 12:23sell14210.100.649120.000000.00000
28422024.11.26 12:23close14210.100.649300.000000.00000-1.807621.70
28432024.11.26 12:23buy14220.100.649300.000000.00000
28442024.11.26 12:23close14220.100.649120.000000.00000-1.807619.90
28452024.11.26 12:23sell14230.100.649120.000000.00000
28462024.11.26 12:23close14230.100.649300.000000.00000-1.807618.10
28472024.11.26 12:23buy14240.100.649300.000000.00000
28482024.11.26 12:23close14240.100.649120.000000.00000-1.807616.30
28492024.11.26 12:24sell14250.100.649120.000000.00000
28502024.11.26 12:24close14250.100.649300.000000.00000-1.807614.50
28512024.11.26 12:24buy14260.100.649300.000000.00000
28522024.11.26 12:24close14260.100.649120.000000.00000-1.807612.70
28532024.11.26 12:24sell14270.100.649110.000000.00000
28542024.11.26 12:34close14270.100.649300.000000.00000-1.907610.80
28552024.11.26 12:34buy14280.100.649300.000000.00000
28562024.11.26 12:34close14280.100.649120.000000.00000-1.807609.00
28572024.11.26 12:36sell14290.100.649120.000000.00000
28582024.11.26 12:36close14290.100.649300.000000.00000-1.807607.20
28592024.11.26 12:36buy14300.100.649300.000000.00000
28602024.11.26 12:36close14300.100.649120.000000.00000-1.807605.40
28612024.11.26 12:36sell14310.100.649120.000000.00000
28622024.11.26 12:36close14310.100.649300.000000.00000-1.807603.60
28632024.11.26 12:36buy14320.100.649300.000000.00000
28642024.11.26 12:36close14320.100.649120.000000.00000-1.807601.80
28652024.11.26 12:36sell14330.100.649120.000000.00000
28662024.11.26 12:36close14330.100.649300.000000.00000-1.807600.00
28672024.11.26 12:36buy14340.100.649310.000000.00000
28682024.11.26 12:37close14340.100.649120.000000.00000-1.907598.10
28692024.11.26 12:37sell14350.100.649120.000000.00000
28702024.11.26 12:47close14350.100.649300.000000.00000-1.807596.30
28712024.11.26 12:47buy14360.100.649310.000000.00000
28722024.11.26 12:47close14360.100.649120.000000.00000-1.907594.40
28732024.11.26 12:47sell14370.100.649120.000000.00000
28742024.11.26 12:47close14370.100.649300.000000.00000-1.807592.60
28752024.11.26 12:47buy14380.100.649300.000000.00000
28762024.11.26 12:47close14380.100.649120.000000.00000-1.807590.80
28772024.11.26 12:47sell14390.100.649110.000000.00000
28782024.11.26 12:47close14390.100.649300.000000.00000-1.907588.90
28792024.11.26 12:47buy14400.100.649310.000000.00000
28802024.11.26 12:49close14400.100.649120.000000.00000-1.907587.00
28812024.11.26 12:49sell14410.100.649110.000000.00000
28822024.11.26 12:49close14410.100.649360.000000.00000-2.507584.50
28832024.11.26 12:50buy14420.100.649370.000000.00000
28842024.11.26 13:03close14420.100.649120.000000.00000-2.507582.00
28852024.11.26 13:03sell14430.100.649120.000000.00000
28862024.11.26 13:04close14430.100.649300.000000.00000-1.807580.20
28872024.11.26 13:04buy14440.100.649300.000000.00000
28882024.11.26 13:04close14440.100.649120.000000.00000-1.807578.40
28892024.11.26 13:04sell14450.100.649050.000000.00000
28902024.11.26 13:06close14450.100.649300.000000.00000-2.507575.90
28912024.11.26 13:06buy14460.100.649310.000000.00000
28922024.11.26 13:13close14460.100.649120.000000.00000-1.907574.00
28932024.11.26 13:13sell14470.100.649120.000000.00000
28942024.11.26 13:13close14470.100.649300.000000.00000-1.807572.20
28952024.11.26 13:14buy14480.100.649300.000000.00000
28962024.11.26 13:14close14480.100.649120.000000.00000-1.807570.40
28972024.11.26 13:14sell14490.100.649120.000000.00000
28982024.11.26 13:14close14490.100.649300.000000.00000-1.807568.60
28992024.11.26 13:14buy14500.100.649300.000000.00000
29002024.11.26 13:14close14500.100.649110.000000.00000-1.907566.70
29012024.11.26 13:15sell14510.100.649100.000000.00000
29022024.11.26 13:15close14510.100.649300.000000.00000-2.007564.70
29032024.11.26 13:15buy14520.100.649300.000000.00000
29042024.11.26 13:15close14520.100.649120.000000.00000-1.807562.90
29052024.11.26 13:16sell14530.100.649120.000000.00000
29062024.11.26 13:16close14530.100.649300.000000.00000-1.807561.10
29072024.11.26 13:41buy14540.100.649300.000000.00000
29082024.11.26 14:00close14540.100.649120.000000.00000-1.807559.30
29092024.11.26 14:00sell14550.100.649110.000000.00000
29102024.11.26 14:11close14550.100.649300.000000.00000-1.907557.40
29112024.11.26 14:11buy14560.100.649310.000000.00000
29122024.11.26 15:23close14560.100.649120.000000.00000-1.907555.50
29132024.11.26 15:23sell14570.100.649110.000000.00000
29142024.11.26 15:24close14570.100.649300.000000.00000-1.907553.60
29152024.11.26 15:24buy14580.100.649300.000000.00000
29162024.11.26 15:24close14580.100.649120.000000.00000-1.807551.80
29172024.11.26 15:25sell14590.100.648990.000000.00000
29182024.11.26 15:25close14590.100.649300.000000.00000-3.107548.70
29192024.11.26 15:25buy14600.100.649300.000000.00000
29202024.11.26 15:25close14600.100.649120.000000.00000-1.807546.90
29212024.11.26 15:25sell14610.100.649120.000000.00000
29222024.11.26 15:25close14610.100.649300.000000.00000-1.807545.10
29232024.11.26 15:25buy14620.100.649300.000000.00000
29242024.11.26 15:25close14620.100.649120.000000.00000-1.807543.30
29252024.11.26 15:25sell14630.100.649120.000000.00000
29262024.11.26 15:25close14630.100.649300.000000.00000-1.807541.50
29272024.11.26 15:25buy14640.100.649300.000000.00000
29282024.11.26 15:25close14640.100.649120.000000.00000-1.807539.70
29292024.11.26 15:25sell14650.100.649120.000000.00000
29302024.11.26 15:25close14650.100.649300.000000.00000-1.807537.90
29312024.11.26 15:26buy14660.100.649300.000000.00000
29322024.11.26 15:26close14660.100.649120.000000.00000-1.807536.10
29332024.11.26 15:26sell14670.100.649120.000000.00000
29342024.11.26 15:26close14670.100.649300.000000.00000-1.807534.30
29352024.11.26 15:26buy14680.100.649300.000000.00000
29362024.11.26 15:26close14680.100.649120.000000.00000-1.807532.50
29372024.11.26 15:26sell14690.100.649120.000000.00000
29382024.11.26 15:26close14690.100.649300.000000.00000-1.807530.70
29392024.11.26 15:26buy14700.100.649300.000000.00000
29402024.11.26 15:26close14700.100.649120.000000.00000-1.807528.90
29412024.11.26 15:26sell14710.100.649110.000000.00000
29422024.11.26 15:43close14710.100.649300.000000.00000-1.907527.00
29432024.11.26 15:43buy14720.100.649300.000000.00000
29442024.11.26 15:43close14720.100.649120.000000.00000-1.807525.20
29452024.11.26 15:44sell14730.100.649120.000000.00000
29462024.11.26 15:44close14730.100.649300.000000.00000-1.807523.40
29472024.11.26 15:44buy14740.100.649300.000000.00000
29482024.11.26 15:44close14740.100.649120.000000.00000-1.807521.60
29492024.11.26 15:44sell14750.100.649120.000000.00000
29502024.11.26 15:44close14750.100.649300.000000.00000-1.807519.80
29512024.11.26 15:44buy14760.100.649300.000000.00000
29522024.11.26 15:45close14760.100.649120.000000.00000-1.807518.00
29532024.11.26 15:45sell14770.100.649120.000000.00000
29542024.11.26 15:45close14770.100.649300.000000.00000-1.807516.20
29552024.11.26 15:45buy14780.100.649300.000000.00000
29562024.11.26 15:45close14780.100.649120.000000.00000-1.807514.40
29572024.11.26 15:45sell14790.100.649120.000000.00000
29582024.11.26 15:45close14790.100.649300.000000.00000-1.807512.60
29592024.11.26 15:45buy14800.100.649300.000000.00000
29602024.11.26 15:45close14800.100.649120.000000.00000-1.807510.80
29612024.11.26 15:45sell14810.100.649120.000000.00000
29622024.11.26 15:45close14810.100.649300.000000.00000-1.807509.00
29632024.11.26 15:45buy14820.100.649310.000000.00000
29642024.11.26 15:46close14820.100.649120.000000.00000-1.907507.10
29652024.11.26 15:46sell14830.100.649120.000000.00000
29662024.11.27 09:48close14830.100.649300.000000.00000-1.807505.30
29672024.11.27 09:48buy14840.100.649300.000000.00000
29682024.11.27 09:48close14840.100.649120.000000.00000-1.807503.50
29692024.11.27 09:48sell14850.100.649120.000000.00000
29702024.11.27 09:48close14850.100.649300.000000.00000-1.807501.70
29712024.11.27 09:48buy14860.100.649300.000000.00000
29722024.11.27 09:48close14860.100.649120.000000.00000-1.807499.90
29732024.11.27 09:48sell14870.100.649110.000000.00000
29742024.11.27 10:06close14870.100.649300.000000.00000-1.907498.00
29752024.11.27 10:06buy14880.100.649300.000000.00000
29762024.11.27 10:06close14880.100.649120.000000.00000-1.807496.20
29772024.11.27 10:06sell14890.100.649120.000000.00000
29782024.11.27 10:06close14890.100.649300.000000.00000-1.807494.40
29792024.11.27 10:06buy14900.100.649300.000000.00000
29802024.11.27 10:06close14900.100.649120.000000.00000-1.807492.60
29812024.11.27 10:06sell14910.100.649110.000000.00000
29822024.11.27 10:07close14910.100.649300.000000.00000-1.907490.70
29832024.11.27 10:07buy14920.100.649310.000000.00000
29842024.11.27 10:10close14920.100.649120.000000.00000-1.907488.80
29852024.11.27 10:10sell14930.100.649120.000000.00000
29862024.11.27 10:10close14930.100.649300.000000.00000-1.807487.00
29872024.11.27 10:10buy14940.100.649300.000000.00000
29882024.11.27 10:10close14940.100.649120.000000.00000-1.807485.20
29892024.11.27 10:10sell14950.100.649110.000000.00000
29902024.11.27 10:10close14950.100.649300.000000.00000-1.907483.30
29912024.11.27 10:10buy14960.100.649300.000000.00000
29922024.11.27 10:10close14960.100.649120.000000.00000-1.807481.50
29932024.11.27 10:10sell14970.100.649120.000000.00000
29942024.11.27 10:10close14970.100.649300.000000.00000-1.807479.70
29952024.11.27 10:10buy14980.100.649300.000000.00000
29962024.11.27 10:10close14980.100.649120.000000.00000-1.807477.90
29972024.11.27 10:10sell14990.100.649120.000000.00000
29982024.11.27 10:10close14990.100.649300.000000.00000-1.807476.10
29992024.11.27 10:10buy15000.100.649300.000000.00000
30002024.11.27 10:10close15000.100.649120.000000.00000-1.807474.30
30012024.11.27 10:10sell15010.100.649120.000000.00000
30022024.11.27 10:10close15010.100.649300.000000.00000-1.807472.50
30032024.11.27 10:10buy15020.100.649300.000000.00000
30042024.11.27 10:10close15020.100.649120.000000.00000-1.807470.70
30052024.11.27 10:10sell15030.100.649120.000000.00000
30062024.11.27 10:10close15030.100.649300.000000.00000-1.807468.90
30072024.11.27 10:10buy15040.100.649300.000000.00000
30082024.11.27 10:10close15040.100.649120.000000.00000-1.807467.10
30092024.11.27 10:10sell15050.100.649120.000000.00000
30102024.11.27 10:10close15050.100.649300.000000.00000-1.807465.30
30112024.11.27 10:10buy15060.100.649300.000000.00000
30122024.11.27 10:10close15060.100.649110.000000.00000-1.907463.40
30132024.11.27 10:10sell15070.100.649120.000000.00000
30142024.11.27 10:11close15070.100.649300.000000.00000-1.807461.60
30152024.11.27 10:11buy15080.100.649300.000000.00000
30162024.11.27 10:33close15080.100.649120.000000.00000-1.807459.80
30172024.11.27 10:33sell15090.100.649120.000000.00000
30182024.11.27 10:34close15090.100.649300.000000.00000-1.807458.00
30192024.11.27 10:34buy15100.100.649300.000000.00000
30202024.11.27 10:34close15100.100.649120.000000.00000-1.807456.20
30212024.11.27 10:35sell15110.100.648980.000000.00000
30222024.11.27 10:35close15110.100.649300.000000.00000-3.207453.00
30232024.11.27 10:35buy15120.100.649300.000000.00000
30242024.11.27 10:35close15120.100.649120.000000.00000-1.807451.20
30252024.11.27 10:36sell15130.100.649120.000000.00000
30262024.11.27 10:36close15130.100.649300.000000.00000-1.807449.40
30272024.11.27 10:36buy15140.100.649300.000000.00000
30282024.11.27 10:36close15140.100.649110.000000.00000-1.907447.50
30292024.11.27 10:36sell15150.100.649120.000000.00000
30302024.11.27 15:40close15150.100.649300.000000.00000-1.807445.70
30312024.11.27 15:40buy15160.100.649310.000000.00000
30322024.11.27 15:42close15160.100.649120.000000.00000-1.907443.80
30332024.11.27 15:42sell15170.100.649120.000000.00000
30342024.11.27 15:52close15170.100.649300.000000.00000-1.807442.00
30352024.11.27 15:52buy15180.100.649310.000000.00000
30362024.11.27 16:18close15180.100.649120.000000.00000-1.907440.10
30372024.11.27 16:18sell15190.100.649110.000000.00000
30382024.11.27 16:19close15190.100.649300.000000.00000-1.907438.20
30392024.11.27 16:19buy15200.100.649300.000000.00000
30402024.11.27 16:19close15200.100.649120.000000.00000-1.807436.40
30412024.11.27 16:22sell15210.100.649120.000000.00000
30422024.11.27 16:22close15210.100.649300.000000.00000-1.807434.60
30432024.11.27 16:22buy15220.100.649300.000000.00000
30442024.11.27 16:22close15220.100.649120.000000.00000-1.807432.80
30452024.11.27 16:22sell15230.100.649120.000000.00000
30462024.11.27 16:22close15230.100.649300.000000.00000-1.807431.00
30472024.11.27 16:22buy15240.100.649300.000000.00000
30482024.11.27 16:22close15240.100.649120.000000.00000-1.807429.20
30492024.11.27 16:22sell15250.100.649120.000000.00000
30502024.11.27 16:22close15250.100.649300.000000.00000-1.807427.40
30512024.11.27 16:22buy15260.100.649300.000000.00000
30522024.11.27 16:22close15260.100.649120.000000.00000-1.807425.60
30532024.11.27 16:22sell15270.100.649120.000000.00000
30542024.11.27 16:28close15270.100.649300.000000.00000-1.807423.80
30552024.11.27 16:28buy15280.100.649300.000000.00000
30562024.11.27 16:28close15280.100.649120.000000.00000-1.807422.00
30572024.11.27 16:28sell15290.100.649120.000000.00000
30582024.11.27 16:28close15290.100.649300.000000.00000-1.807420.20
30592024.11.27 16:28buy15300.100.649300.000000.00000
30602024.11.27 16:28close15300.100.649120.000000.00000-1.807418.40
30612024.11.27 16:28sell15310.100.649120.000000.00000
30622024.11.27 16:28close15310.100.649300.000000.00000-1.807416.60
30632024.11.27 16:28buy15320.100.649300.000000.00000
30642024.11.27 16:28close15320.100.649120.000000.00000-1.807414.80
30652024.11.27 16:28sell15330.100.649110.000000.00000
30662024.11.27 16:29close15330.100.649300.000000.00000-1.907412.90
30672024.11.27 16:30buy15340.100.649320.000000.00000
30682024.11.27 16:38close15340.100.649120.000000.00000-2.007410.90
30692024.11.27 16:38sell15350.100.649110.000000.00000
30702024.11.27 16:38close15350.100.649300.000000.00000-1.907409.00
30712024.11.27 16:38buy15360.100.649300.000000.00000
30722024.11.27 16:38close15360.100.649120.000000.00000-1.807407.20
30732024.11.27 16:38sell15370.100.649120.000000.00000
30742024.11.27 16:38close15370.100.649310.000000.00000-1.907405.30
30752024.11.27 16:38buy15380.100.649300.000000.00000
30762024.11.27 16:55close15380.100.649120.000000.00000-1.807403.50
30772024.11.27 16:55sell15390.100.649120.000000.00000
30782024.11.27 16:56close15390.100.649300.000000.00000-1.807401.70
30792024.11.27 16:56buy15400.100.649300.000000.00000
30802024.11.27 16:56close15400.100.649120.000000.00000-1.807399.90
30812024.11.27 16:56sell15410.100.649120.000000.00000
30822024.11.27 16:57close15410.100.649300.000000.00000-1.807398.10
30832024.11.27 16:57buy15420.100.649300.000000.00000
30842024.11.27 16:57close15420.100.649120.000000.00000-1.807396.30
30852024.11.27 16:57sell15430.100.649120.000000.00000
30862024.11.27 16:57close15430.100.649300.000000.00000-1.807394.50
30872024.11.27 16:57buy15440.100.649300.000000.00000
30882024.11.27 16:57close15440.100.649120.000000.00000-1.807392.70
30892024.11.27 16:57sell15450.100.649120.000000.00000
30902024.11.27 16:57close15450.100.649300.000000.00000-1.807390.90
30912024.11.27 16:57buy15460.100.649300.000000.00000
30922024.11.27 16:57close15460.100.649120.000000.00000-1.807389.10
30932024.11.27 16:57sell15470.100.649120.000000.00000
30942024.11.27 16:57close15470.100.649300.000000.00000-1.807387.30
30952024.11.27 16:57buy15480.100.649310.000000.00000
30962024.11.27 17:03close15480.100.649120.000000.00000-1.907385.40
30972024.11.27 17:03sell15490.100.649120.000000.00000
30982024.11.27 17:03close15490.100.649300.000000.00000-1.807383.60
30992024.11.27 17:52buy15500.100.649300.000000.00000
31002024.11.27 17:52close15500.100.649120.000000.00000-1.807381.80
31012024.11.27 17:58sell15510.100.649120.000000.00000
31022024.11.27 17:58close15510.100.649300.000000.00000-1.807380.00
31032024.11.27 17:58buy15520.100.649300.000000.00000
31042024.11.27 17:58close15520.100.649110.000000.00000-1.907378.10
31052024.11.27 17:58sell15530.100.649120.000000.00000
31062024.11.27 17:59close15530.100.649300.000000.00000-1.807376.30
31072024.11.27 17:59buy15540.100.649300.000000.00000
31082024.11.27 17:59close15540.100.649120.000000.00000-1.807374.50
31092024.11.27 17:59sell15550.100.649120.000000.00000
31102024.11.27 17:59close15550.100.649310.000000.00000-1.907372.60
31112024.11.27 17:59buy15560.100.649300.000000.00000
31122024.11.27 18:02close15560.100.649120.000000.00000-1.807370.80
31132024.11.27 18:02sell15570.100.649120.000000.00000
31142024.11.27 18:02close15570.100.649300.000000.00000-1.807369.00
31152024.11.27 18:02buy15580.100.649300.000000.00000
31162024.11.27 18:02close15580.100.649120.000000.00000-1.807367.20
31172024.11.27 18:02sell15590.100.649120.000000.00000
31182024.11.27 18:02close15590.100.649300.000000.00000-1.807365.40
31192024.11.27 18:02buy15600.100.649300.000000.00000
31202024.11.27 18:02close15600.100.649120.000000.00000-1.807363.60
31212024.11.27 18:02sell15610.100.649120.000000.00000
31222024.11.27 18:02close15610.100.649300.000000.00000-1.807361.80
31232024.11.27 18:02buy15620.100.649300.000000.00000
31242024.11.27 18:02close15620.100.649120.000000.00000-1.807360.00
31252024.11.27 18:02sell15630.100.649120.000000.00000
31262024.11.27 18:02close15630.100.649300.000000.00000-1.807358.20
31272024.11.27 18:02buy15640.100.649300.000000.00000
31282024.11.27 18:02close15640.100.649110.000000.00000-1.907356.30
31292024.11.27 18:02sell15650.100.649120.000000.00000
31302024.11.27 18:06close15650.100.649300.000000.00000-1.807354.50
31312024.11.27 18:06buy15660.100.649300.000000.00000
31322024.11.27 18:06close15660.100.649120.000000.00000-1.807352.70
31332024.11.27 18:06sell15670.100.649120.000000.00000
31342024.11.27 18:06close15670.100.649300.000000.00000-1.807350.90
31352024.11.27 18:06buy15680.100.649300.000000.00000
31362024.11.27 18:06close15680.100.649120.000000.00000-1.807349.10
31372024.11.27 18:06sell15690.100.649120.000000.00000
31382024.11.27 18:06close15690.100.649300.000000.00000-1.807347.30
31392024.11.27 18:07buy15700.100.649300.000000.00000
31402024.11.27 18:07close15700.100.649120.000000.00000-1.807345.50
31412024.11.27 18:07sell15710.100.649110.000000.00000
31422024.11.27 18:07close15710.100.649300.000000.00000-1.907343.60
31432024.11.27 18:07buy15720.100.649300.000000.00000
31442024.11.27 18:09close15720.100.649120.000000.00000-1.807341.80
31452024.11.27 18:09sell15730.100.649120.000000.00000
31462024.11.27 18:09close15730.100.649300.000000.00000-1.807340.00
31472024.11.27 18:10buy15740.100.649450.000000.00000
31482024.11.27 18:10close15740.100.649120.000000.00000-3.307336.70
31492024.11.27 18:10sell15750.100.649120.000000.00000
31502024.11.27 18:10close15750.100.649300.000000.00000-1.807334.90
31512024.11.27 18:10buy15760.100.649300.000000.00000
31522024.11.27 18:10close15760.100.649120.000000.00000-1.807333.10
31532024.11.27 18:10sell15770.100.649120.000000.00000
31542024.11.27 18:10close15770.100.649300.000000.00000-1.807331.30
31552024.11.27 18:10buy15780.100.649300.000000.00000
31562024.11.27 18:10close15780.100.649120.000000.00000-1.807329.50
31572024.11.27 18:10sell15790.100.649120.000000.00000
31582024.11.27 18:10close15790.100.649300.000000.00000-1.807327.70
31592024.11.27 18:10buy15800.100.649300.000000.00000
31602024.11.27 18:10close15800.100.649120.000000.00000-1.807325.90
31612024.11.27 18:10sell15810.100.649120.000000.00000
31622024.11.27 18:10close15810.100.649300.000000.00000-1.807324.10
31632024.11.27 18:10buy15820.100.649310.000000.00000
31642024.11.27 18:11close15820.100.649120.000000.00000-1.907322.20
31652024.11.27 18:11sell15830.100.649120.000000.00000
31662024.11.27 18:15close15830.100.649300.000000.00000-1.807320.40
31672024.11.27 18:15buy15840.100.649300.000000.00000
31682024.11.27 18:15close15840.100.649120.000000.00000-1.807318.60
31692024.11.27 18:16sell15850.100.649120.000000.00000
31702024.11.27 18:16close15850.100.649300.000000.00000-1.807316.80
31712024.11.27 18:16buy15860.100.649300.000000.00000
31722024.11.27 18:16close15860.100.649110.000000.00000-1.907314.90
31732024.11.27 18:16sell15870.100.649120.000000.00000
31742024.11.27 18:33close15870.100.649300.000000.00000-1.807313.10
31752024.11.27 18:33buy15880.100.649300.000000.00000
31762024.11.27 18:33close15880.100.649120.000000.00000-1.807311.30
31772024.11.27 18:33sell15890.100.649120.000000.00000
31782024.11.27 18:33close15890.100.649300.000000.00000-1.807309.50
31792024.11.27 18:33buy15900.100.649300.000000.00000
31802024.11.27 18:33close15900.100.649120.000000.00000-1.807307.70
31812024.11.27 18:33sell15910.100.649110.000000.00000
31822024.11.27 18:33close15910.100.649300.000000.00000-1.907305.80
31832024.11.27 18:33buy15920.100.649300.000000.00000
31842024.11.27 18:33close15920.100.649120.000000.00000-1.807304.00
31852024.11.27 18:33sell15930.100.649120.000000.00000
31862024.11.27 18:34close15930.100.649300.000000.00000-1.807302.20
31872024.11.27 18:34buy15940.100.649300.000000.00000
31882024.11.27 18:34close15940.100.649120.000000.00000-1.807300.40
31892024.11.27 18:34sell15950.100.649120.000000.00000
31902024.11.27 18:34close15950.100.649300.000000.00000-1.807298.60
31912024.11.27 18:34buy15960.100.649300.000000.00000
31922024.11.27 18:34close15960.100.649120.000000.00000-1.807296.80
31932024.11.27 18:34sell15970.100.649120.000000.00000
31942024.11.27 18:34close15970.100.649300.000000.00000-1.807295.00
31952024.11.27 18:34buy15980.100.649300.000000.00000
31962024.11.27 18:34close15980.100.649120.000000.00000-1.807293.20
31972024.11.27 18:34sell15990.100.649110.000000.00000
31982024.11.27 18:34close15990.100.649300.000000.00000-1.907291.30
31992024.11.27 18:35buy16000.100.649310.000000.00000
32002024.11.27 18:57close16000.100.649120.000000.00000-1.907289.40
32012024.11.27 18:57sell16010.100.649120.000000.00000
32022024.11.27 19:05close16010.100.649300.000000.00000-1.807287.60
32032024.11.27 19:05buy16020.100.649300.000000.00000
32042024.11.27 19:05close16020.100.649120.000000.00000-1.807285.80
32052024.11.27 19:05sell16030.100.649120.000000.00000
32062024.11.27 19:05close16030.100.649300.000000.00000-1.807284.00
32072024.11.27 19:05buy16040.100.649300.000000.00000
32082024.11.27 19:05close16040.100.649120.000000.00000-1.807282.20
32092024.11.27 19:05sell16050.100.649120.000000.00000
32102024.11.27 19:05close16050.100.649300.000000.00000-1.807280.40
32112024.11.27 19:05buy16060.100.649300.000000.00000
32122024.11.27 19:05close16060.100.649120.000000.00000-1.807278.60
32132024.11.27 19:05sell16070.100.649120.000000.00000
32142024.11.27 19:05close16070.100.649300.000000.00000-1.807276.80
32152024.11.27 19:05buy16080.100.649300.000000.00000
32162024.11.27 19:05close16080.100.649110.000000.00000-1.907274.90
32172024.11.27 19:05sell16090.100.649120.000000.00000
32182024.11.27 19:06close16090.100.649300.000000.00000-1.807273.10
32192024.11.27 19:06buy16100.100.649300.000000.00000
32202024.11.27 19:06close16100.100.649120.000000.00000-1.807271.30
32212024.11.27 19:06sell16110.100.649120.000000.00000
32222024.11.27 19:06close16110.100.649300.000000.00000-1.807269.50
32232024.11.27 19:06buy16120.100.649300.000000.00000
32242024.11.27 19:06close16120.100.649120.000000.00000-1.807267.70
32252024.11.27 19:06sell16130.100.649120.000000.00000
32262024.11.27 19:06close16130.100.649300.000000.00000-1.807265.90
32272024.11.27 19:12buy16140.100.649300.000000.00000
32282024.11.27 19:12close16140.100.649120.000000.00000-1.807264.10
32292024.11.27 19:12sell16150.100.649120.000000.00000
32302024.11.27 19:12close16150.100.649300.000000.00000-1.807262.30
32312024.11.27 19:12buy16160.100.649300.000000.00000
32322024.11.27 19:12close16160.100.649120.000000.00000-1.807260.50
32332024.11.27 19:12sell16170.100.649120.000000.00000
32342024.11.27 19:12close16170.100.649300.000000.00000-1.807258.70
32352024.11.27 19:13buy16180.100.649300.000000.00000
32362024.11.27 19:14close16180.100.649120.000000.00000-1.807256.90
32372024.11.27 19:14sell16190.100.649120.000000.00000
32382024.11.27 19:16close16190.100.649300.000000.00000-1.807255.10
32392024.11.27 19:16buy16200.100.649310.000000.00000
32402024.11.27 19:16close16200.100.649120.000000.00000-1.907253.20
32412024.11.27 19:16sell16210.100.649120.000000.00000
32422024.11.27 19:16close16210.100.649300.000000.00000-1.807251.40
32432024.11.27 19:16buy16220.100.649300.000000.00000
32442024.11.27 19:16close16220.100.649120.000000.00000-1.807249.60
32452024.11.27 19:17sell16230.100.649120.000000.00000
32462024.11.27 19:17close16230.100.649300.000000.00000-1.807247.80
32472024.11.27 19:17buy16240.100.649310.000000.00000
32482024.11.28 00:00close16240.100.648930.000000.00000-3.807244.00
32492024.11.28 00:00sell16250.100.648690.000000.00000
32502024.11.28 00:07close16250.100.649300.000000.00000-6.107237.90
32512024.11.28 00:07buy16260.100.649310.000000.00000
32522024.11.28 05:26close16260.100.649120.000000.00000-1.907236.00
32532024.11.28 05:26sell16270.100.649120.000000.00000
32542024.11.28 05:26close16270.100.649300.000000.00000-1.807234.20
32552024.11.28 05:26buy16280.100.649300.000000.00000
32562024.11.28 05:26close16280.100.649120.000000.00000-1.807232.40
32572024.11.28 05:26sell16290.100.649120.000000.00000
32582024.11.28 05:26close16290.100.649300.000000.00000-1.807230.60
32592024.11.28 05:26buy16300.100.649310.000000.00000
32602024.11.28 05:32close16300.100.649120.000000.00000-1.907228.70
32612024.11.28 05:32sell16310.100.649110.000000.00000
32622024.11.28 05:32close16310.100.649300.000000.00000-1.907226.80
32632024.11.28 05:32buy16320.100.649300.000000.00000
32642024.11.28 05:32close16320.100.649120.000000.00000-1.807225.00
32652024.11.28 05:32sell16330.100.649120.000000.00000
32662024.11.28 05:32close16330.100.649300.000000.00000-1.807223.20
32672024.11.28 05:32buy16340.100.649300.000000.00000
32682024.11.28 05:32close16340.100.649120.000000.00000-1.807221.40
32692024.11.28 05:32sell16350.100.649110.000000.00000
32702024.11.28 07:07close16350.100.649300.000000.00000-1.907219.50
32712024.11.28 07:07buy16360.100.649300.000000.00000
32722024.11.28 07:07close16360.100.649120.000000.00000-1.807217.70
32732024.11.28 07:07sell16370.100.649120.000000.00000
32742024.11.28 07:07close16370.100.649300.000000.00000-1.807215.90
32752024.11.28 07:07buy16380.100.649300.000000.00000
32762024.11.28 07:07close16380.100.649120.000000.00000-1.807214.10
32772024.11.28 07:07sell16390.100.649120.000000.00000
32782024.11.28 07:07close16390.100.649300.000000.00000-1.807212.30
32792024.11.28 07:07buy16400.100.649300.000000.00000
32802024.11.28 07:07close16400.100.649120.000000.00000-1.807210.50
32812024.11.28 07:07sell16410.100.649110.000000.00000
32822024.11.28 07:07close16410.100.649300.000000.00000-1.907208.60
32832024.11.28 07:08buy16420.100.649300.000000.00000
32842024.11.28 07:08close16420.100.649120.000000.00000-1.807206.80
32852024.11.28 07:09sell16430.100.649120.000000.00000
32862024.11.28 07:09close16430.100.649300.000000.00000-1.807205.00
32872024.11.28 07:09buy16440.100.649300.000000.00000
32882024.11.28 07:09close16440.100.649120.000000.00000-1.807203.20
32892024.11.28 07:09sell16450.100.649110.000000.00000
32902024.11.28 07:15close16450.100.649300.000000.00000-1.907201.30
32912024.11.28 07:15buy16460.100.649300.000000.00000
32922024.11.28 07:15close16460.100.649120.000000.00000-1.807199.50
32932024.11.28 07:15sell16470.100.649120.000000.00000
32942024.11.28 07:15close16470.100.649300.000000.00000-1.807197.70
32952024.11.28 07:15buy16480.100.649300.000000.00000
32962024.11.28 07:15close16480.100.649120.000000.00000-1.807195.90
32972024.11.28 07:15sell16490.100.649120.000000.00000
32982024.11.28 07:15close16490.100.649300.000000.00000-1.807194.10
32992024.11.28 07:15buy16500.100.649300.000000.00000
33002024.11.28 07:15close16500.100.649120.000000.00000-1.807192.30
33012024.11.28 07:16sell16510.100.649120.000000.00000
33022024.11.28 07:16close16510.100.649300.000000.00000-1.807190.50
33032024.11.28 07:16buy16520.100.649300.000000.00000
33042024.11.28 07:16close16520.100.649120.000000.00000-1.807188.70
33052024.11.28 07:16sell16530.100.649120.000000.00000
33062024.11.28 07:16close16530.100.649300.000000.00000-1.807186.90
33072024.11.28 07:16buy16540.100.649300.000000.00000
33082024.11.28 07:16close16540.100.649120.000000.00000-1.807185.10
33092024.11.28 07:16sell16550.100.649120.000000.00000
33102024.11.28 07:16close16550.100.649300.000000.00000-1.807183.30
33112024.11.28 07:16buy16560.100.649310.000000.00000
33122024.11.28 07:16close16560.100.649120.000000.00000-1.907181.40
33132024.11.28 07:16sell16570.100.649120.000000.00000
33142024.11.28 07:16close16570.100.649300.000000.00000-1.807179.60
33152024.11.28 10:52buy16580.100.649300.000000.00000
33162024.11.28 10:54close16580.100.649120.000000.00000-1.807177.80
33172024.11.28 10:54sell16590.100.649110.000000.00000
33182024.11.28 10:55close16590.100.649530.000000.00000-4.207173.60
33192024.11.28 10:55buy16600.100.649540.000000.00000
33202024.11.28 11:21close16600.100.649120.000000.00000-4.207169.40
33212024.11.28 11:21sell16610.100.649120.000000.00000
33222024.11.28 11:21close16610.100.649300.000000.00000-1.807167.60
33232024.11.28 11:21buy16620.100.649300.000000.00000
33242024.11.28 11:21close16620.100.649120.000000.00000-1.807165.80
33252024.11.28 11:21sell16630.100.649110.000000.00000
33262024.11.28 11:21close16630.100.649300.000000.00000-1.907163.90
33272024.11.28 11:21buy16640.100.649310.000000.00000
33282024.11.28 17:33close16640.100.649120.000000.00000-1.907162.00
33292024.11.28 17:33sell16650.100.649110.000000.00000
33302024.11.28 17:33close16650.100.649300.000000.00000-1.907160.10
33312024.11.28 17:33buy16660.100.649310.000000.00000
33322024.11.28 17:34close16660.100.649120.000000.00000-1.907158.20
33332024.11.28 17:34sell16670.100.649120.000000.00000
33342024.11.28 17:34close16670.100.649300.000000.00000-1.807156.40
33352024.11.28 17:34buy16680.100.649300.000000.00000
33362024.11.28 17:34close16680.100.649120.000000.00000-1.807154.60
33372024.11.28 17:34sell16690.100.649120.000000.00000
33382024.11.28 17:34close16690.100.649310.000000.00000-1.907152.70
33392024.11.28 17:34buy16700.100.649300.000000.00000
33402024.11.28 17:37close16700.100.649120.000000.00000-1.807150.90
33412024.11.28 17:37sell16710.100.649120.000000.00000
33422024.11.28 17:41close16710.100.649300.000000.00000-1.807149.10
33432024.11.28 17:41buy16720.100.649310.000000.00000
33442024.12.02 14:03close16720.100.648720.000000.00000-5.907143.20
33452024.12.02 14:03sell16730.100.648710.000000.00000
33462024.12.02 14:04close16730.100.648900.000000.00000-1.907141.30
33472024.12.02 14:04buy16740.100.648900.000000.00000
33482024.12.02 14:05close16740.100.648630.000000.00000-2.707138.60
33492024.12.02 14:05sell16750.100.648620.000000.00000
33502024.12.02 14:07close16750.100.648900.000000.00000-2.807135.80
33512024.12.02 14:07buy16760.100.648910.000000.00000
33522024.12.02 14:28close16760.100.648720.000000.00000-1.907133.90
33532024.12.02 14:28sell16770.100.648710.000000.00000
33542024.12.02 14:28close16770.100.648900.000000.00000-1.907132.00
33552024.12.02 14:28buy16780.100.648900.000000.00000
33562024.12.02 14:28close16780.100.648720.000000.00000-1.807130.20
33572024.12.02 14:28sell16790.100.648720.000000.00000
33582024.12.02 14:28close16790.100.648900.000000.00000-1.807128.40
33592024.12.02 14:28buy16800.100.648910.000000.00000
33602024.12.02 14:29close16800.100.648720.000000.00000-1.907126.50
33612024.12.02 14:29sell16810.100.648720.000000.00000
33622024.12.02 14:29close16810.100.648900.000000.00000-1.807124.70
33632024.12.02 14:29buy16820.100.648900.000000.00000
33642024.12.02 14:29close16820.100.648720.000000.00000-1.807122.90
33652024.12.02 14:29sell16830.100.648720.000000.00000
33662024.12.02 14:29close16830.100.648900.000000.00000-1.807121.10
33672024.12.02 14:29buy16840.100.648900.000000.00000
33682024.12.02 14:29close16840.100.648720.000000.00000-1.807119.30
33692024.12.02 14:29sell16850.100.648720.000000.00000
33702024.12.02 14:29close16850.100.648900.000000.00000-1.807117.50
33712024.12.02 14:29buy16860.100.648910.000000.00000
33722024.12.02 14:30close16860.100.648700.000000.00000-2.107115.40
33732024.12.02 14:30sell16870.100.648710.000000.00000
33742024.12.02 14:30close16870.100.648900.000000.00000-1.907113.50
33752024.12.02 14:30buy16880.100.648900.000000.00000
33762024.12.02 14:30close16880.100.648720.000000.00000-1.807111.70
33772024.12.02 14:30sell16890.100.648720.000000.00000
33782024.12.02 14:30close16890.100.648900.000000.00000-1.807109.90
33792024.12.02 14:30buy16900.100.648900.000000.00000
33802024.12.02 14:30close16900.100.648720.000000.00000-1.807108.10
33812024.12.02 14:30sell16910.100.648720.000000.00000
33822024.12.02 14:30close16910.100.648900.000000.00000-1.807106.30
33832024.12.02 14:30buy16920.100.648900.000000.00000
33842024.12.02 14:30close16920.100.648720.000000.00000-1.807104.50
33852024.12.02 14:30sell16930.100.648720.000000.00000
33862024.12.02 14:30close16930.100.648900.000000.00000-1.807102.70
33872024.12.02 14:30buy16940.100.648900.000000.00000
33882024.12.02 14:30close16940.100.648720.000000.00000-1.807100.90
33892024.12.02 14:30sell16950.100.648720.000000.00000
33902024.12.02 14:30close16950.100.648900.000000.00000-1.807099.10
33912024.12.02 14:30buy16960.100.648900.000000.00000
33922024.12.02 14:30close16960.100.648720.000000.00000-1.807097.30
33932024.12.02 14:30sell16970.100.648720.000000.00000
33942024.12.02 14:30close16970.100.648900.000000.00000-1.807095.50
33952024.12.02 14:30buy16980.100.648900.000000.00000
33962024.12.02 14:30close16980.100.648710.000000.00000-1.907093.60
33972024.12.02 14:30sell16990.100.648720.000000.00000
33982024.12.02 14:31close16990.100.648900.000000.00000-1.807091.80
33992024.12.02 14:31buy17000.100.648900.000000.00000
34002024.12.02 14:31close17000.100.648720.000000.00000-1.807090.00
34012024.12.02 14:37sell17010.100.648720.000000.00000
34022024.12.02 14:37close17010.100.648900.000000.00000-1.807088.20
34032024.12.03 09:53buy17020.100.648670.000000.00000
34042024.12.03 09:53close17020.100.648490.000000.00000-1.807086.40
34052024.12.03 09:53sell17030.100.648490.000000.00000
34062024.12.03 09:53close17030.100.648670.000000.00000-1.807084.60
34072024.12.03 09:53buy17040.100.648670.000000.00000
34082024.12.03 09:53close17040.100.648490.000000.00000-1.807082.80
34092024.12.03 09:53sell17050.100.648490.000000.00000
34102024.12.03 09:53close17050.100.648670.000000.00000-1.807081.00
34112024.12.03 09:53buy17060.100.648670.000000.00000
34122024.12.03 09:53close17060.100.648490.000000.00000-1.807079.20
34132024.12.03 09:53sell17070.100.648490.000000.00000
34142024.12.03 09:53close17070.100.648670.000000.00000-1.807077.40
34152024.12.03 09:53buy17080.100.648670.000000.00000
34162024.12.03 09:53close17080.100.648490.000000.00000-1.807075.60
34172024.12.03 09:54sell17090.100.648490.000000.00000
34182024.12.03 09:54close17090.100.648670.000000.00000-1.807073.80
34192024.12.03 09:54buy17100.100.648690.000000.00000
34202024.12.03 09:57close17100.100.648490.000000.00000-2.007071.80
34212024.12.03 09:57sell17110.100.648490.000000.00000
34222024.12.03 09:57close17110.100.648670.000000.00000-1.807070.00
34232024.12.03 09:57buy17120.100.648670.000000.00000
34242024.12.03 09:57close17120.100.648490.000000.00000-1.807068.20
34252024.12.03 09:58sell17130.100.648480.000000.00000
34262024.12.03 10:01close17130.100.648670.000000.00000-1.907066.30
34272024.12.03 10:01buy17140.100.648680.000000.00000
34282024.12.03 14:16close17140.100.648490.000000.00000-1.907064.40
34292024.12.03 14:16sell17150.100.648490.000000.00000
34302024.12.03 14:50close17150.100.648670.000000.00000-1.807062.60
34312024.12.03 14:50buy17160.100.648670.000000.00000
34322024.12.03 14:50close17160.100.648490.000000.00000-1.807060.80
34332024.12.03 14:50sell17170.100.648490.000000.00000
34342024.12.03 14:50close17170.100.648670.000000.00000-1.807059.00
34352024.12.03 14:50buy17180.100.648670.000000.00000
34362024.12.03 14:50close17180.100.648490.000000.00000-1.807057.20
34372024.12.03 14:50sell17190.100.648490.000000.00000
34382024.12.03 14:50close17190.100.648670.000000.00000-1.807055.40
34392024.12.03 14:50buy17200.100.648670.000000.00000
34402024.12.03 14:50close17200.100.648490.000000.00000-1.807053.60
34412024.12.03 14:50sell17210.100.648490.000000.00000
34422024.12.03 14:50close17210.100.648670.000000.00000-1.807051.80
34432024.12.03 14:50buy17220.100.648670.000000.00000
34442024.12.03 14:50close17220.100.648490.000000.00000-1.807050.00
34452024.12.03 14:50sell17230.100.648490.000000.00000
34462024.12.03 14:50close17230.100.648670.000000.00000-1.807048.20
34472024.12.03 14:50buy17240.100.648670.000000.00000
34482024.12.03 14:50close17240.100.648490.000000.00000-1.807046.40
34492024.12.03 14:50sell17250.100.648490.000000.00000
34502024.12.03 14:50close17250.100.648670.000000.00000-1.807044.60
34512024.12.03 14:50buy17260.100.648670.000000.00000
34522024.12.03 14:50close17260.100.648490.000000.00000-1.807042.80
34532024.12.03 14:50sell17270.100.648490.000000.00000
34542024.12.03 14:50close17270.100.648670.000000.00000-1.807041.00
34552024.12.03 14:51buy17280.100.648680.000000.00000
34562024.12.03 14:51close17280.100.648490.000000.00000-1.907039.10
34572024.12.03 14:51sell17290.100.648480.000000.00000
34582024.12.03 15:38close17290.100.648670.000000.00000-1.907037.20
34592024.12.03 15:38buy17300.100.648670.000000.00000
34602024.12.03 15:38close17300.100.648490.000000.00000-1.807035.40
34612024.12.03 15:38sell17310.100.648490.000000.00000
34622024.12.03 15:38close17310.100.648670.000000.00000-1.807033.60
34632024.12.03 15:38buy17320.100.648670.000000.00000
34642024.12.03 15:38close17320.100.648490.000000.00000-1.807031.80
34652024.12.03 15:38sell17330.100.648490.000000.00000
34662024.12.03 15:38close17330.100.648670.000000.00000-1.807030.00
34672024.12.03 15:38buy17340.100.648670.000000.00000
34682024.12.03 15:38close17340.100.648490.000000.00000-1.807028.20
34692024.12.03 15:38sell17350.100.648490.000000.00000
34702024.12.03 15:38close17350.100.648670.000000.00000-1.807026.40
34712024.12.03 15:38buy17360.100.648670.000000.00000
34722024.12.03 15:38close17360.100.648490.000000.00000-1.807024.60
34732024.12.03 15:38sell17370.100.648490.000000.00000
34742024.12.03 15:38close17370.100.648670.000000.00000-1.807022.80
34752024.12.03 15:38buy17380.100.648670.000000.00000
34762024.12.03 15:38close17380.100.648490.000000.00000-1.807021.00
34772024.12.03 15:38sell17390.100.648490.000000.00000
34782024.12.03 15:38close17390.100.648670.000000.00000-1.807019.20
34792024.12.03 15:38buy17400.100.648670.000000.00000
34802024.12.03 15:38close17400.100.648490.000000.00000-1.807017.40
34812024.12.03 15:39sell17410.100.648490.000000.00000
34822024.12.03 15:39close17410.100.648670.000000.00000-1.807015.60
34832024.12.03 15:39buy17420.100.648670.000000.00000
34842024.12.03 15:39close17420.100.648490.000000.00000-1.807013.80
34852024.12.03 15:39sell17430.100.648490.000000.00000
34862024.12.03 15:39close17430.100.648670.000000.00000-1.807012.00
34872024.12.03 15:40buy17440.100.648670.000000.00000
34882024.12.03 15:40close17440.100.648490.000000.00000-1.807010.20
34892024.12.03 15:40sell17450.100.648490.000000.00000
34902024.12.03 15:40close17450.100.648680.000000.00000-1.907008.30
34912024.12.03 15:40buy17460.100.648670.000000.00000
34922024.12.03 15:41close17460.100.648490.000000.00000-1.807006.50
34932024.12.03 15:41sell17470.100.648490.000000.00000
34942024.12.03 15:41close17470.100.648670.000000.00000-1.807004.70
34952024.12.03 15:41buy17480.100.648670.000000.00000
34962024.12.03 15:41close17480.100.648490.000000.00000-1.807002.90
34972024.12.03 15:41sell17490.100.648490.000000.00000
34982024.12.03 15:41close17490.100.648670.000000.00000-1.807001.10
34992024.12.03 15:41buy17500.100.648670.000000.00000
35002024.12.03 15:41close17500.100.648490.000000.00000-1.806999.30
35012024.12.03 15:41sell17510.100.648490.000000.00000
35022024.12.03 15:41close17510.100.648670.000000.00000-1.806997.50
35032024.12.03 15:41buy17520.100.648670.000000.00000
35042024.12.03 15:41close17520.100.648490.000000.00000-1.806995.70
35052024.12.03 15:41sell17530.100.648490.000000.00000
35062024.12.03 15:41close17530.100.648670.000000.00000-1.806993.90
35072024.12.03 15:41buy17540.100.648670.000000.00000
35082024.12.03 15:42close17540.100.648490.000000.00000-1.806992.10
35092024.12.03 15:42sell17550.100.648490.000000.00000
35102024.12.03 15:42close17550.100.648670.000000.00000-1.806990.30
35112024.12.03 15:48buy17560.100.648670.000000.00000
35122024.12.03 15:48close17560.100.648490.000000.00000-1.806988.50
35132024.12.03 15:48sell17570.100.648490.000000.00000
35142024.12.03 15:48close17570.100.648680.000000.00000-1.906986.60
35152024.12.03 15:48buy17580.100.648670.000000.00000
35162024.12.03 15:48close17580.100.648490.000000.00000-1.806984.80
35172024.12.03 15:48sell17590.100.648490.000000.00000
35182024.12.03 15:48close17590.100.648670.000000.00000-1.806983.00
35192024.12.03 15:48buy17600.100.648670.000000.00000
35202024.12.03 15:48close17600.100.648490.000000.00000-1.806981.20
35212024.12.03 15:48sell17610.100.648490.000000.00000
35222024.12.03 15:48close17610.100.648670.000000.00000-1.806979.40
35232024.12.03 15:48buy17620.100.648670.000000.00000
35242024.12.03 15:48close17620.100.648490.000000.00000-1.806977.60
35252024.12.03 15:48sell17630.100.648490.000000.00000
35262024.12.03 15:48close17630.100.648670.000000.00000-1.806975.80
35272024.12.03 15:48buy17640.100.648670.000000.00000
35282024.12.03 15:49close17640.100.648490.000000.00000-1.806974.00
35292024.12.03 15:49sell17650.100.648490.000000.00000
35302024.12.03 15:50close17650.100.648670.000000.00000-1.806972.20
35312024.12.03 15:50buy17660.100.648670.000000.00000
35322024.12.03 15:50close17660.100.648490.000000.00000-1.806970.40
35332024.12.03 15:50sell17670.100.648490.000000.00000
35342024.12.03 15:50close17670.100.648670.000000.00000-1.806968.60
35352024.12.03 15:50buy17680.100.648670.000000.00000
35362024.12.03 15:50close17680.100.648490.000000.00000-1.806966.80
35372024.12.03 15:50sell17690.100.648490.000000.00000
35382024.12.03 15:50close17690.100.648670.000000.00000-1.806965.00
35392024.12.03 15:50buy17700.100.648670.000000.00000
35402024.12.03 15:50close17700.100.648490.000000.00000-1.806963.20
35412024.12.03 15:50sell17710.100.648490.000000.00000
35422024.12.03 15:50close17710.100.648670.000000.00000-1.806961.40
35432024.12.03 15:50buy17720.100.648670.000000.00000
35442024.12.03 15:50close17720.100.648490.000000.00000-1.806959.60
35452024.12.03 15:50sell17730.100.648490.000000.00000
35462024.12.03 15:50close17730.100.648670.000000.00000-1.806957.80
35472024.12.03 15:50buy17740.100.648670.000000.00000
35482024.12.03 15:50close17740.100.648490.000000.00000-1.806956.00
35492024.12.03 15:50sell17750.100.648480.000000.00000
35502024.12.03 15:51close17750.100.648670.000000.00000-1.906954.10
35512024.12.03 15:51buy17760.100.648670.000000.00000
35522024.12.03 15:51close17760.100.648490.000000.00000-1.806952.30
35532024.12.03 15:58sell17770.100.648490.000000.00000
35542024.12.03 15:58close17770.100.648670.000000.00000-1.806950.50
35552024.12.03 15:58buy17780.100.648670.000000.00000
35562024.12.03 15:58close17780.100.648490.000000.00000-1.806948.70
35572024.12.03 15:58sell17790.100.648490.000000.00000
35582024.12.03 15:58close17790.100.648670.000000.00000-1.806946.90
35592024.12.03 15:58buy17800.100.648670.000000.00000
35602024.12.03 15:58close17800.100.648490.000000.00000-1.806945.10
35612024.12.03 15:58sell17810.100.648490.000000.00000
35622024.12.03 15:58close17810.100.648670.000000.00000-1.806943.30
35632024.12.03 15:58buy17820.100.648670.000000.00000
35642024.12.03 15:58close17820.100.648490.000000.00000-1.806941.50
35652024.12.03 15:58sell17830.100.648490.000000.00000
35662024.12.03 15:58close17830.100.648670.000000.00000-1.806939.70
35672024.12.03 15:58buy17840.100.648670.000000.00000
35682024.12.03 15:58close17840.100.648490.000000.00000-1.806937.90
35692024.12.03 15:58sell17850.100.648490.000000.00000
35702024.12.03 15:59close17850.100.648670.000000.00000-1.806936.10
35712024.12.03 15:59buy17860.100.648670.000000.00000
35722024.12.03 15:59close17860.100.648490.000000.00000-1.806934.30
35732024.12.03 15:59sell17870.100.648490.000000.00000
35742024.12.03 15:59close17870.100.648680.000000.00000-1.906932.40
35752024.12.03 15:59buy17880.100.648670.000000.00000
35762024.12.03 16:00close17880.100.648490.000000.00000-1.806930.60
35772024.12.03 16:00sell17890.100.648490.000000.00000
35782024.12.03 16:00close17890.100.648670.000000.00000-1.806928.80
35792024.12.03 16:01buy17900.100.648670.000000.00000
35802024.12.03 16:01close17900.100.648490.000000.00000-1.806927.00
35812024.12.03 16:01sell17910.100.648490.000000.00000
35822024.12.03 16:01close17910.100.648680.000000.00000-1.906925.10
35832024.12.03 16:01buy17920.100.648670.000000.00000
35842024.12.03 16:18close17920.100.648490.000000.00000-1.806923.30
35852024.12.03 16:18sell17930.100.648480.000000.00000
35862024.12.03 16:18close17930.100.648670.000000.00000-1.906921.40
35872024.12.03 16:18buy17940.100.648670.000000.00000
35882024.12.03 16:18close17940.100.648490.000000.00000-1.806919.60
35892024.12.03 16:21sell17950.100.648490.000000.00000
35902024.12.03 16:21close17950.100.648670.000000.00000-1.806917.80
35912024.12.03 16:21buy17960.100.648670.000000.00000
35922024.12.03 16:21close17960.100.648490.000000.00000-1.806916.00
35932024.12.03 16:21sell17970.100.648490.000000.00000
35942024.12.03 16:21close17970.100.648670.000000.00000-1.806914.20
35952024.12.03 16:21buy17980.100.648670.000000.00000
35962024.12.03 16:21close17980.100.648490.000000.00000-1.806912.40
35972024.12.03 16:21sell17990.100.648490.000000.00000
35982024.12.03 16:21close17990.100.648670.000000.00000-1.806910.60
35992024.12.03 16:21buy18000.100.648680.000000.00000
36002024.12.03 16:38close18000.100.648490.000000.00000-1.906908.70
36012024.12.03 16:38sell18010.100.648490.000000.00000
36022024.12.03 16:39close18010.100.648670.000000.00000-1.806906.90
36032024.12.03 16:39buy18020.100.648670.000000.00000
36042024.12.03 16:39close18020.100.648490.000000.00000-1.806905.10
36052024.12.03 16:40sell18030.100.648340.000000.00000
36062024.12.03 16:40close18030.100.648670.000000.00000-3.306901.80
36072024.12.03 16:40buy18040.100.648670.000000.00000
36082024.12.03 16:40close18040.100.648490.000000.00000-1.806900.00
36092024.12.03 16:40sell18050.100.648490.000000.00000
36102024.12.03 16:40close18050.100.648670.000000.00000-1.806898.20
36112024.12.03 16:40buy18060.100.648670.000000.00000
36122024.12.03 16:40close18060.100.648490.000000.00000-1.806896.40
36132024.12.03 16:40sell18070.100.648490.000000.00000
36142024.12.03 16:40close18070.100.648670.000000.00000-1.806894.60
36152024.12.03 16:40buy18080.100.648670.000000.00000
36162024.12.03 16:40close18080.100.648490.000000.00000-1.806892.80
36172024.12.03 16:40sell18090.100.648490.000000.00000
36182024.12.03 16:41close18090.100.648670.000000.00000-1.806891.00
36192024.12.03 16:41buy18100.100.648680.000000.00000
36202024.12.03 16:41close18100.100.648490.000000.00000-1.906889.10
36212024.12.03 16:41sell18110.100.648480.000000.00000
36222024.12.03 19:32close18110.100.648670.000000.00000-1.906887.20
36232024.12.03 19:32buy18120.100.648670.000000.00000
36242024.12.03 19:32close18120.100.648490.000000.00000-1.806885.40
36252024.12.03 19:32sell18130.100.648490.000000.00000
36262024.12.03 19:32close18130.100.648670.000000.00000-1.806883.60
36272024.12.03 19:33buy18140.100.648670.000000.00000
36282024.12.03 19:33close18140.100.648490.000000.00000-1.806881.80
36292024.12.03 19:33sell18150.100.648490.000000.00000
36302024.12.03 19:33close18150.100.648670.000000.00000-1.806880.00
36312024.12.03 19:33buy18160.100.648670.000000.00000
36322024.12.03 19:33close18160.100.648480.000000.00000-1.906878.10
36332024.12.03 19:33sell18170.100.648490.000000.00000
36342024.12.03 19:50close18170.100.648670.000000.00000-1.806876.30
36352024.12.03 19:50buy18180.100.648670.000000.00000
36362024.12.03 21:17close18180.100.648490.000000.00000-1.806874.50
36372024.12.03 21:17sell18190.100.648480.000000.00000
36382024.12.03 21:30close18190.100.648670.000000.00000-1.906872.60
36392024.12.03 21:30buy18200.100.648670.000000.00000
36402024.12.03 21:30close18200.100.648490.000000.00000-1.806870.80
36412024.12.03 21:30sell18210.100.648490.000000.00000
36422024.12.03 21:30close18210.100.648670.000000.00000-1.806869.00
36432024.12.03 21:30buy18220.100.648670.000000.00000
36442024.12.03 21:30close18220.100.648490.000000.00000-1.806867.20
36452024.12.03 21:30sell18230.100.648490.000000.00000
36462024.12.03 21:30close18230.100.648670.000000.00000-1.806865.40
36472024.12.03 21:30buy18240.100.648670.000000.00000
36482024.12.03 21:30close18240.100.648490.000000.00000-1.806863.60
36492024.12.03 21:30sell18250.100.648490.000000.00000
36502024.12.03 21:31close18250.100.648670.000000.00000-1.806861.80
36512024.12.03 21:31buy18260.100.648670.000000.00000
36522024.12.03 21:31close18260.100.648490.000000.00000-1.806860.00
36532024.12.03 21:31sell18270.100.648490.000000.00000
36542024.12.03 21:31close18270.100.648670.000000.00000-1.806858.20
36552024.12.03 23:32buy18280.100.648670.000000.00000
36562024.12.03 23:35close18280.100.648490.000000.00000-1.806856.40
36572024.12.03 23:35sell18290.100.648490.000000.00000
36582024.12.03 23:35close18290.100.648670.000000.00000-1.806854.60
36592024.12.03 23:35buy18300.100.648670.000000.00000
36602024.12.03 23:35close18300.100.648490.000000.00000-1.806852.80
36612024.12.03 23:35sell18310.100.648490.000000.00000
36622024.12.03 23:35close18310.100.648670.000000.00000-1.806851.00
36632024.12.03 23:35buy18320.100.648670.000000.00000
36642024.12.03 23:35close18320.100.648490.000000.00000-1.806849.20
36652024.12.03 23:35sell18330.100.648490.000000.00000
36662024.12.03 23:35close18330.100.648670.000000.00000-1.806847.40
36672024.12.03 23:35buy18340.100.648670.000000.00000
36682024.12.03 23:35close18340.100.648490.000000.00000-1.806845.60
36692024.12.03 23:35sell18350.100.648490.000000.00000
36702024.12.03 23:35close18350.100.648670.000000.00000-1.806843.80
36712024.12.03 23:35buy18360.100.648670.000000.00000
36722024.12.03 23:35close18360.100.648490.000000.00000-1.806842.00
36732024.12.03 23:35sell18370.100.648490.000000.00000
36742024.12.03 23:35close18370.100.648670.000000.00000-1.806840.20
36752024.12.03 23:35buy18380.100.648670.000000.00000
36762024.12.03 23:35close18380.100.648490.000000.00000-1.806838.40
36772024.12.03 23:35sell18390.100.648490.000000.00000
36782024.12.03 23:35close18390.100.648670.000000.00000-1.806836.60
36792024.12.03 23:35buy18400.100.648670.000000.00000
36802024.12.03 23:36close18400.100.648490.000000.00000-1.806834.80
36812024.12.03 23:36sell18410.100.648480.000000.00000
36822024.12.03 23:57close18410.100.648670.000000.00000-1.906832.90
36832024.12.03 23:57buy18420.100.648680.000000.00000
36842024.12.03 23:57close18420.100.648490.000000.00000-1.906831.00
36852024.12.03 23:57sell18430.100.648490.000000.00000
36862024.12.03 23:57close18430.100.648670.000000.00000-1.806829.20
36872024.12.03 23:57buy18440.100.648670.000000.00000
36882024.12.03 23:57close18440.100.648480.000000.00000-1.906827.30
36892024.12.03 23:57sell18450.100.648490.000000.00000
36902024.12.03 23:57close18450.100.648670.000000.00000-1.806825.50
36912024.12.03 23:58buy18460.100.648680.000000.00000
36922024.12.03 23:59close18460.100.648490.000000.00000-1.906823.60
36932024.12.03 23:59sell18470.100.648480.000000.00000
36942024.12.03 23:59close18470.100.648670.000000.00000-1.906821.70
36952024.12.04 00:00buy18480.100.648700.000000.00000
36962024.12.04 00:00close18480.100.648450.000000.00000-2.506819.20
36972024.12.04 00:00sell18490.100.648360.000000.00000
36982024.12.04 00:58close18490.100.648670.000000.00000-3.106816.10
36992024.12.04 00:58buy18500.100.648680.000000.00000
37002024.12.04 01:02close18500.100.648490.000000.00000-1.906814.20
37012024.12.04 01:02sell18510.100.648480.000000.00000
37022024.12.04 01:23close18510.100.648670.000000.00000-1.906812.30
37032024.12.04 02:02buy18520.100.648670.000000.00000
37042024.12.04 02:02close18520.100.648490.000000.00000-1.806810.50
37052024.12.04 02:14sell18530.100.648490.000000.00000
37062024.12.04 02:14close18530.100.648670.000000.00000-1.806808.70
37072024.12.04 02:16buy18540.100.648670.000000.00000
37082024.12.04 02:16close18540.100.648490.000000.00000-1.806806.90
37092024.12.04 02:16sell18550.100.648490.000000.00000
37102024.12.04 02:16close18550.100.648670.000000.00000-1.806805.10
37112024.12.04 02:16buy18560.100.648670.000000.00000
37122024.12.04 02:16close18560.100.648490.000000.00000-1.806803.30
37132024.12.04 02:16sell18570.100.648490.000000.00000
37142024.12.09 11:00close18570.100.643990.000000.0000045.006848.30
37152024.12.09 11:00buy18580.100.643990.000000.00000
37162024.12.09 11:00close18580.100.643810.000000.00000-1.806846.50
37172024.12.09 11:00sell18590.100.643810.000000.00000
37182024.12.09 11:00close18590.100.643990.000000.00000-1.806844.70
37192024.12.09 11:00buy18600.100.643990.000000.00000
37202024.12.09 11:00close18600.100.643810.000000.00000-1.806842.90
37212024.12.09 11:00sell18610.100.643810.000000.00000
37222024.12.09 11:00close18610.100.643990.000000.00000-1.806841.10
37232024.12.09 11:01buy18620.100.643990.000000.00000
37242024.12.09 11:07close18620.100.643810.000000.00000-1.806839.30
37252024.12.09 11:07sell18630.100.643810.000000.00000
37262024.12.09 11:09close18630.100.643990.000000.00000-1.806837.50
37272024.12.09 11:09buy18640.100.643990.000000.00000
37282024.12.09 11:09close18640.100.643810.000000.00000-1.806835.70
37292024.12.09 11:43sell18650.100.643810.000000.00000
37302024.12.09 11:43close18650.100.643990.000000.00000-1.806833.90
37312024.12.09 11:43buy18660.100.643990.000000.00000
37322024.12.09 11:43close18660.100.643810.000000.00000-1.806832.10
37332024.12.09 11:43sell18670.100.643810.000000.00000
37342024.12.09 11:43close18670.100.643990.000000.00000-1.806830.30
37352024.12.09 11:44buy18680.100.643990.000000.00000
37362024.12.09 11:44close18680.100.643810.000000.00000-1.806828.50
37372024.12.09 11:44sell18690.100.643810.000000.00000
37382024.12.09 11:44close18690.100.643990.000000.00000-1.806826.70
37392024.12.09 11:44buy18700.100.643990.000000.00000
37402024.12.09 11:44close18700.100.643810.000000.00000-1.806824.90
37412024.12.09 11:44sell18710.100.643790.000000.00000
37422024.12.09 11:57close18710.100.643990.000000.00000-2.006822.90
37432024.12.09 11:57buy18720.100.643990.000000.00000
37442024.12.09 11:57close18720.100.643810.000000.00000-1.806821.10
37452024.12.10 02:45sell18730.100.642990.000000.00000
37462024.12.10 02:46close18730.100.643180.000000.00000-1.906819.20
37472024.12.10 02:46buy18740.100.643170.000000.00000
37482024.12.10 02:50close18740.100.642990.000000.00000-1.806817.40
37492024.12.10 02:50sell18750.100.643000.000000.00000
37502024.12.10 02:50close18750.100.643180.000000.00000-1.806815.60
37512024.12.10 02:50buy18760.100.643170.000000.00000
37522024.12.10 02:51close18760.100.642990.000000.00000-1.806813.80
37532024.12.10 02:51sell18770.100.643000.000000.00000
37542024.12.10 04:07close18770.100.643180.000000.00000-1.806812.00
37552024.12.10 04:07buy18780.100.643190.000000.00000
37562024.12.10 04:07close18780.100.642990.000000.00000-2.006810.00
37572024.12.10 04:07sell18790.100.643000.000000.00000
37582024.12.10 04:07close18790.100.643180.000000.00000-1.806808.20
37592024.12.10 04:07buy18800.100.643170.000000.00000
37602024.12.10 04:09close18800.100.642990.000000.00000-1.806806.40
37612024.12.10 04:09sell18810.100.643000.000000.00000
37622024.12.10 04:09close18810.100.643210.000000.00000-2.106804.30
37632024.12.10 04:10buy18820.100.643200.000000.00000
37642024.12.10 04:10close18820.100.642990.000000.00000-2.106802.20
37652024.12.10 04:10sell18830.100.643000.000000.00000
37662024.12.10 04:10close18830.100.643180.000000.00000-1.806800.40
37672024.12.10 04:10buy18840.100.643170.000000.00000
37682024.12.10 04:11close18840.100.642990.000000.00000-1.806798.60
37692024.12.10 04:11sell18850.100.642980.000000.00000
37702024.12.12 02:32close18850.100.640530.000000.0000024.506823.10
37712024.12.12 02:32buy18860.100.640540.000000.00000
37722024.12.12 02:34close18860.100.640350.000000.00000-1.906821.20
37732024.12.12 02:34sell18870.100.640340.000000.00000
37742024.12.12 02:34close18870.100.640890.000000.00000-5.506815.70
37752024.12.12 02:35buy18880.100.640900.000000.00000
37762024.12.12 02:45close18880.100.640350.000000.00000-5.506810.20
37772024.12.12 02:45sell18890.100.640350.000000.00000
37782024.12.12 02:45close18890.100.640530.000000.00000-1.806808.40
37792024.12.12 02:45buy18900.100.640530.000000.00000
37802024.12.12 02:45close18900.100.640350.000000.00000-1.806806.60
37812024.12.12 02:45sell18910.100.640350.000000.00000
37822024.12.12 02:45close18910.100.640530.000000.00000-1.806804.80
37832024.12.12 02:45buy18920.100.640530.000000.00000
37842024.12.12 02:45close18920.100.640350.000000.00000-1.806803.00
37852024.12.12 02:45sell18930.100.640350.000000.00000
37862024.12.12 02:45close18930.100.640530.000000.00000-1.806801.20
37872024.12.12 02:45buy18940.100.640530.000000.00000
37882024.12.12 02:45close18940.100.640350.000000.00000-1.806799.40
37892024.12.12 02:46sell18950.100.640350.000000.00000
37902024.12.12 02:46close18950.100.640530.000000.00000-1.806797.60
37912024.12.12 02:46buy18960.100.640530.000000.00000
37922024.12.12 02:46close18960.100.640350.000000.00000-1.806795.80
37932024.12.12 02:46sell18970.100.640350.000000.00000
37942024.12.12 02:46close18970.100.640530.000000.00000-1.806794.00
37952024.12.12 02:46buy18980.100.640530.000000.00000
37962024.12.12 02:46close18980.100.640350.000000.00000-1.806792.20
37972024.12.12 02:57sell18990.100.640350.000000.00000
37982024.12.12 02:57close18990.100.640530.000000.00000-1.806790.40
37992024.12.12 03:00buy19000.100.640530.000000.00000
38002024.12.12 03:00close19000.100.640350.000000.00000-1.806788.60
38012024.12.12 03:02sell19010.100.640350.000000.00000
38022024.12.12 03:02close19010.100.640530.000000.00000-1.806786.80
38032024.12.12 03:02buy19020.100.640530.000000.00000
38042024.12.12 03:02close19020.100.640340.000000.00000-1.906784.90
38052024.12.12 03:02sell19030.100.640350.000000.00000
38062024.12.12 03:06close19030.100.640530.000000.00000-1.806783.10
38072024.12.12 03:06buy19040.100.640530.000000.00000
38082024.12.12 03:06close19040.100.640350.000000.00000-1.806781.30
38092024.12.12 03:06sell19050.100.640350.000000.00000
38102024.12.12 03:06close19050.100.640530.000000.00000-1.806779.50
38112024.12.12 03:07buy19060.100.640530.000000.00000
38122024.12.12 04:53close19060.100.640350.000000.00000-1.806777.70
38132024.12.12 04:53sell19070.100.640340.000000.00000
38142024.12.12 04:53close19070.100.640530.000000.00000-1.906775.80
38152024.12.12 04:53buy19080.100.640530.000000.00000
38162024.12.12 04:53close19080.100.640350.000000.00000-1.806774.00
38172024.12.12 04:53sell19090.100.640350.000000.00000
38182024.12.12 04:53close19090.100.640530.000000.00000-1.806772.20
38192024.12.12 04:53buy19100.100.640530.000000.00000
38202024.12.12 04:53close19100.100.640350.000000.00000-1.806770.40
38212024.12.12 04:53sell19110.100.640350.000000.00000
38222024.12.12 04:53close19110.100.640530.000000.00000-1.806768.60
38232024.12.12 04:54buy19120.100.640530.000000.00000
38242024.12.12 04:54close19120.100.640350.000000.00000-1.806766.80
38252024.12.12 10:42sell19130.100.640350.000000.00000
38262024.12.12 10:42close19130.100.640530.000000.00000-1.806765.00
38272024.12.12 10:44buy19140.100.640530.000000.00000
38282024.12.12 10:44close19140.100.640350.000000.00000-1.806763.20
38292024.12.12 10:44sell19150.100.640350.000000.00000
38302024.12.12 10:44close19150.100.640530.000000.00000-1.806761.40
38312024.12.12 10:44buy19160.100.640540.000000.00000
38322024.12.12 10:54close19160.100.640350.000000.00000-1.906759.50
38332024.12.12 10:54sell19170.100.640340.000000.00000
38342024.12.12 10:58close19170.100.640530.000000.00000-1.906757.60
38352024.12.12 10:58buy19180.100.640540.000000.00000
38362024.12.12 10:59close19180.100.640350.000000.00000-1.906755.70
38372024.12.12 10:59sell19190.100.640350.000000.00000
38382024.12.12 10:59close19190.100.640540.000000.00000-1.906753.80
38392024.12.12 11:00buy19200.100.640530.000000.00000
38402024.12.12 11:02close19200.100.640350.000000.00000-1.806752.00
38412024.12.12 11:02sell19210.100.640350.000000.00000
38422024.12.12 11:02close19210.100.640530.000000.00000-1.806750.20
38432024.12.12 11:02buy19220.100.640530.000000.00000
38442024.12.12 11:02close19220.100.640350.000000.00000-1.806748.40
38452024.12.12 11:02sell19230.100.640350.000000.00000
38462024.12.12 11:02close19230.100.640530.000000.00000-1.806746.60
38472024.12.12 11:02buy19240.100.640530.000000.00000
38482024.12.12 11:02close19240.100.640350.000000.00000-1.806744.80
38492024.12.12 11:02sell19250.100.640350.000000.00000
38502024.12.12 11:02close19250.100.640530.000000.00000-1.806743.00
38512024.12.12 11:02buy19260.100.640530.000000.00000
38522024.12.12 11:02close19260.100.640350.000000.00000-1.806741.20
38532024.12.12 11:02sell19270.100.640350.000000.00000
38542024.12.12 11:02close19270.100.640530.000000.00000-1.806739.40
38552024.12.12 11:02buy19280.100.640530.000000.00000
38562024.12.12 11:02close19280.100.640350.000000.00000-1.806737.60
38572024.12.12 11:02sell19290.100.640350.000000.00000
38582024.12.12 11:02close19290.100.640530.000000.00000-1.806735.80
38592024.12.12 11:02buy19300.100.640530.000000.00000
38602024.12.12 11:02close19300.100.640340.000000.00000-1.906733.90
38612024.12.12 11:02sell19310.100.640350.000000.00000
38622024.12.12 11:07close19310.100.640530.000000.00000-1.806732.10
38632024.12.12 11:07buy19320.100.640530.000000.00000
38642024.12.12 11:07close19320.100.640350.000000.00000-1.806730.30
38652024.12.12 11:07sell19330.100.640350.000000.00000
38662024.12.12 11:07close19330.100.640530.000000.00000-1.806728.50
38672024.12.12 11:07buy19340.100.640530.000000.00000
38682024.12.12 11:07close19340.100.640350.000000.00000-1.806726.70
38692024.12.12 11:07sell19350.100.640350.000000.00000
38702024.12.12 11:07close19350.100.640530.000000.00000-1.806724.90
38712024.12.12 11:07buy19360.100.640530.000000.00000
38722024.12.12 11:07close19360.100.640340.000000.00000-1.906723.00
38732024.12.12 11:07sell19370.100.640350.000000.00000
38742024.12.12 11:07close19370.100.640530.000000.00000-1.806721.20
38752024.12.12 11:07buy19380.100.640530.000000.00000
38762024.12.12 12:48close19380.100.640350.000000.00000-1.806719.40
38772024.12.12 12:48sell19390.100.640350.000000.00000
38782024.12.12 12:48close19390.100.640540.000000.00000-1.906717.50
38792024.12.12 12:48buy19400.100.640530.000000.00000
38802024.12.12 12:53close19400.100.640350.000000.00000-1.806715.70
38812024.12.12 12:53sell19410.100.640350.000000.00000
38822024.12.12 12:53close19410.100.640530.000000.00000-1.806713.90
38832024.12.12 12:53buy19420.100.640530.000000.00000
38842024.12.12 12:53close19420.100.640350.000000.00000-1.806712.10
38852024.12.12 12:53sell19430.100.640350.000000.00000
38862024.12.12 12:53close19430.100.640530.000000.00000-1.806710.30
38872024.12.12 12:53buy19440.100.640540.000000.00000
38882024.12.12 13:00close19440.100.640350.000000.00000-1.906708.40
38892024.12.12 13:00sell19450.100.640350.000000.00000
38902024.12.12 13:01close19450.100.640530.000000.00000-1.806706.60
38912024.12.12 13:01buy19460.100.640530.000000.00000
38922024.12.12 13:01close19460.100.640350.000000.00000-1.806704.80
38932024.12.12 13:05sell19470.100.640350.000000.00000
38942024.12.12 13:05close19470.100.640530.000000.00000-1.806703.00
38952024.12.12 13:05buy19480.100.640530.000000.00000
38962024.12.12 13:05close19480.100.640350.000000.00000-1.806701.20
38972024.12.12 13:05sell19490.100.640350.000000.00000
38982024.12.12 13:05close19490.100.640530.000000.00000-1.806699.40
38992024.12.12 13:05buy19500.100.640530.000000.00000
39002024.12.12 13:05close19500.100.640350.000000.00000-1.806697.60
39012024.12.12 13:05sell19510.100.640350.000000.00000
39022024.12.12 13:05close19510.100.640530.000000.00000-1.806695.80
39032024.12.12 13:05buy19520.100.640530.000000.00000
39042024.12.12 13:05close19520.100.640350.000000.00000-1.806694.00
39052024.12.12 13:06sell19530.100.640350.000000.00000
39062024.12.12 13:06close19530.100.640530.000000.00000-1.806692.20
39072024.12.12 13:06buy19540.100.640530.000000.00000
39082024.12.12 13:06close19540.100.640340.000000.00000-1.906690.30
39092024.12.12 13:06sell19550.100.640350.000000.00000
39102024.12.12 13:06close19550.100.640530.000000.00000-1.806688.50
39112024.12.12 13:06buy19560.100.640540.000000.00000
39122024.12.12 13:10close19560.100.640350.000000.00000-1.906686.60
39132024.12.12 13:10sell19570.100.640340.000000.00000
39142024.12.12 13:20close19570.100.640530.000000.00000-1.906684.70
39152024.12.12 13:20buy19580.100.640530.000000.00000
39162024.12.12 13:20close19580.100.640350.000000.00000-1.806682.90
39172024.12.12 13:20sell19590.100.640350.000000.00000
39182024.12.12 13:20close19590.100.640530.000000.00000-1.806681.10
39192024.12.12 13:20buy19600.100.640530.000000.00000
39202024.12.12 13:20close19600.100.640350.000000.00000-1.806679.30
39212024.12.12 13:20sell19610.100.640350.000000.00000
39222024.12.12 13:20close19610.100.640530.000000.00000-1.806677.50
39232024.12.12 13:20buy19620.100.640530.000000.00000
39242024.12.12 13:20close19620.100.640350.000000.00000-1.806675.70
39252024.12.12 13:20sell19630.100.640350.000000.00000
39262024.12.12 13:20close19630.100.640530.000000.00000-1.806673.90
39272024.12.12 13:20buy19640.100.640530.000000.00000
39282024.12.12 13:20close19640.100.640350.000000.00000-1.806672.10
39292024.12.12 13:20sell19650.100.640350.000000.00000
39302024.12.12 13:20close19650.100.640530.000000.00000-1.806670.30
39312024.12.12 13:20buy19660.100.640530.000000.00000
39322024.12.12 13:20close19660.100.640350.000000.00000-1.806668.50
39332024.12.12 13:20sell19670.100.640350.000000.00000
39342024.12.12 13:20close19670.100.640530.000000.00000-1.806666.70
39352024.12.12 13:21buy19680.100.640530.000000.00000
39362024.12.12 13:21close19680.100.640350.000000.00000-1.806664.90
39372024.12.12 13:43sell19690.100.640350.000000.00000
39382024.12.12 13:43close19690.100.640530.000000.00000-1.806663.10
39392024.12.12 13:43buy19700.100.640530.000000.00000
39402024.12.12 13:43close19700.100.640350.000000.00000-1.806661.30
39412024.12.12 13:43sell19710.100.640350.000000.00000
39422024.12.12 13:43close19710.100.640530.000000.00000-1.806659.50
39432024.12.12 13:43buy19720.100.640540.000000.00000
39442024.12.12 13:48close19720.100.640350.000000.00000-1.906657.60
39452024.12.12 13:48sell19730.100.640350.000000.00000
39462024.12.12 13:49close19730.100.640530.000000.00000-1.806655.80
39472024.12.12 13:49buy19740.100.640530.000000.00000
39482024.12.12 13:49close19740.100.640350.000000.00000-1.806654.00
39492024.12.12 13:49sell19750.100.640350.000000.00000
39502024.12.12 13:50close19750.100.640530.000000.00000-1.806652.20
39512024.12.12 13:50buy19760.100.640540.000000.00000
39522024.12.12 13:51close19760.100.640350.000000.00000-1.906650.30
39532024.12.12 13:51sell19770.100.640340.000000.00000
39542024.12.12 13:51close19770.100.640530.000000.00000-1.906648.40
39552024.12.12 13:51buy19780.100.640530.000000.00000
39562024.12.12 13:51close19780.100.640350.000000.00000-1.806646.60
39572024.12.12 13:51sell19790.100.640350.000000.00000
39582024.12.12 13:51close19790.100.640530.000000.00000-1.806644.80
39592024.12.12 13:51buy19800.100.640540.000000.00000
39602024.12.12 13:52close19800.100.640350.000000.00000-1.906642.90
39612024.12.12 13:52sell19810.100.640340.000000.00000
39622024.12.12 13:55close19810.100.640530.000000.00000-1.906641.00
39632024.12.12 13:55buy19820.100.640540.000000.00000
39642024.12.12 13:56close19820.100.640350.000000.00000-1.906639.10
39652024.12.12 13:56sell19830.100.640350.000000.00000
39662024.12.12 15:51close19830.100.640530.000000.00000-1.806637.30
39672024.12.12 15:51buy19840.100.640530.000000.00000
39682024.12.12 15:51close19840.100.640350.000000.00000-1.806635.50
39692024.12.12 15:51sell19850.100.640350.000000.00000
39702024.12.12 15:51close19850.100.640530.000000.00000-1.806633.70
39712024.12.12 15:51buy19860.100.640530.000000.00000
39722024.12.12 15:51close19860.100.640350.000000.00000-1.806631.90
39732024.12.12 15:51sell19870.100.640350.000000.00000
39742024.12.12 15:51close19870.100.640530.000000.00000-1.806630.10
39752024.12.26 10:00buy19880.100.623800.000000.00000
39762024.12.26 10:01close19880.100.623610.000000.00000-1.906628.20
39772024.12.26 10:01sell19890.100.623600.000000.00000
39782024.12.26 10:01close19890.100.623790.000000.00000-1.906626.30
39792024.12.26 10:02buy19900.100.623790.000000.00000
39802024.12.26 10:02close19900.100.623610.000000.00000-1.806624.50
39812024.12.26 10:02sell19910.100.623610.000000.00000
39822024.12.26 10:02close19910.100.623790.000000.00000-1.806622.70
39832024.12.26 10:02buy19920.100.623790.000000.00000
39842024.12.26 10:02close19920.100.623600.000000.00000-1.906620.80
39852024.12.26 10:02sell19930.100.623610.000000.00000
39862024.12.30 05:07close19930.100.623870.000000.00000-2.606618.20
39872024.12.30 05:07buy19940.100.623880.000000.00000
39882024.12.30 09:13close19940.100.623510.000000.00000-3.706614.50
39892024.12.30 09:13sell19950.100.623510.000000.00000
39902024.12.30 09:13close19950.100.623690.000000.00000-1.806612.70
39912024.12.30 09:13buy19960.100.623690.000000.00000
39922024.12.30 09:13close19960.100.623510.000000.00000-1.806610.90
39932024.12.30 09:13sell19970.100.623510.000000.00000
39942024.12.30 09:13close19970.100.623690.000000.00000-1.806609.10
39952024.12.30 09:13buy19980.100.623690.000000.00000
39962024.12.30 09:13close19980.100.623510.000000.00000-1.806607.30
39972024.12.30 09:13sell19990.100.623510.000000.00000
39982024.12.30 09:13close19990.100.623690.000000.00000-1.806605.50
39992024.12.30 09:13buy20000.100.623690.000000.00000
40002024.12.30 09:13close20000.100.623510.000000.00000-1.806603.70
40012024.12.30 09:13sell20010.100.623510.000000.00000
40022024.12.30 09:13close20010.100.623690.000000.00000-1.806601.90
40032024.12.30 09:14buy20020.100.623690.000000.00000
40042024.12.30 09:14close20020.100.623510.000000.00000-1.806600.10
40052024.12.30 09:14sell20030.100.623510.000000.00000
40062024.12.30 09:14close20030.100.623690.000000.00000-1.806598.30
40072024.12.30 09:14buy20040.100.623690.000000.00000
40082024.12.30 09:14close20040.100.623510.000000.00000-1.806596.50
40092024.12.30 09:14sell20050.100.623510.000000.00000
40102024.12.30 09:14close20050.100.623690.000000.00000-1.806594.70
40112024.12.30 09:14buy20060.100.623690.000000.00000
40122024.12.30 09:14close20060.100.623510.000000.00000-1.806592.90
40132024.12.30 09:15sell20070.100.623510.000000.00000
40142024.12.30 09:15close20070.100.623690.000000.00000-1.806591.10
40152024.12.30 09:15buy20080.100.623690.000000.00000
40162024.12.30 09:15close20080.100.623510.000000.00000-1.806589.30
40172024.12.30 09:15sell20090.100.623510.000000.00000
40182024.12.30 09:15close20090.100.623690.000000.00000-1.806587.50
40192024.12.30 09:15buy20100.100.623690.000000.00000
40202024.12.30 09:15close20100.100.623510.000000.00000-1.806585.70
40212024.12.30 09:15sell20110.100.623510.000000.00000
40222024.12.30 09:15close20110.100.623690.000000.00000-1.806583.90
40232024.12.30 09:15buy20120.100.623690.000000.00000
40242024.12.30 09:15close20120.100.623510.000000.00000-1.806582.10
40252024.12.30 09:15sell20130.100.623510.000000.00000
40262024.12.30 09:15close20130.100.623690.000000.00000-1.806580.30
40272024.12.30 09:16buy20140.100.623690.000000.00000
40282024.12.30 09:16close20140.100.623510.000000.00000-1.806578.50
40292024.12.30 10:11sell20150.100.623400.000000.00000
40302024.12.30 10:11close20150.100.623580.000000.00000-1.806576.70
40312024.12.30 10:11buy20160.100.623580.000000.00000
40322024.12.30 10:11close20160.100.623400.000000.00000-1.806574.90
40332024.12.30 10:11sell20170.100.623400.000000.00000
40342024.12.30 10:11close20170.100.623580.000000.00000-1.806573.10
40352024.12.30 10:11buy20180.100.623590.000000.00000
40362024.12.30 10:12close20180.100.623400.000000.00000-1.906571.20
40372024.12.30 10:12sell20190.100.623390.000000.00000
40382024.12.30 12:48close20190.100.623400.000000.00000-0.106571.10
40392024.12.30 12:48buy20200.100.623390.000000.00000
40402024.12.30 15:08close20200.100.623210.000000.00000-1.806569.30
40412024.12.30 15:08sell20210.100.623220.000000.00000
40422024.12.30 15:08close20210.100.623400.000000.00000-1.806567.50
40432024.12.30 15:08buy20220.100.623390.000000.00000
40442024.12.30 15:09close20220.100.623210.000000.00000-1.806565.70
40452024.12.30 15:09sell20230.100.623220.000000.00000
40462024.12.30 15:09close20230.100.623400.000000.00000-1.806563.90
40472024.12.30 15:09buy20240.100.623390.000000.00000
40482024.12.30 15:11close20240.100.623210.000000.00000-1.806562.10
40492024.12.30 15:11sell20250.100.623220.000000.00000
40502024.12.30 20:57close20250.100.623400.000000.00000-1.806560.30
40512024.12.30 20:57buy20260.100.623390.000000.00000
40522024.12.30 20:59close20260.100.623210.000000.00000-1.806558.50
40532024.12.30 20:59sell20270.100.623220.000000.00000
40542024.12.31 03:28close20270.100.622760.000000.000004.606563.10
40552024.12.31 03:28buy20280.100.622770.000000.00000
40562024.12.31 03:28close20280.100.622580.000000.00000-1.906561.20
40572024.12.31 03:28sell20290.100.622580.000000.00000
40582024.12.31 03:28close20290.100.622760.000000.00000-1.806559.40
40592024.12.31 03:29buy20300.100.622760.000000.00000
40602024.12.31 03:29close20300.100.622580.000000.00000-1.806557.60
40612024.12.31 03:29sell20310.100.622580.000000.00000
40622024.12.31 03:29close20310.100.622760.000000.00000-1.806555.80
40632024.12.31 03:29buy20320.100.622760.000000.00000
40642024.12.31 03:29close20320.100.622580.000000.00000-1.806554.00
40652024.12.31 03:29sell20330.100.622570.000000.00000
40662024.12.31 03:31close20330.100.622760.000000.00000-1.906552.10
40672024.12.31 03:31buy20340.100.622770.000000.00000
40682024.12.31 03:38close20340.100.622580.000000.00000-1.906550.20
40692024.12.31 03:38sell20350.100.622580.000000.00000
40702024.12.31 03:38close20350.100.622760.000000.00000-1.806548.40
40712024.12.31 03:38buy20360.100.622760.000000.00000
40722024.12.31 03:38close20360.100.622580.000000.00000-1.806546.60
40732024.12.31 04:10sell20370.100.622580.000000.00000
40742024.12.31 04:10close20370.100.622760.000000.00000-1.806544.80
40752024.12.31 04:12buy20380.100.622760.000000.00000
40762024.12.31 04:12close20380.100.622580.000000.00000-1.806543.00
40772024.12.31 04:12sell20390.100.622580.000000.00000
40782024.12.31 04:12close20390.100.622760.000000.00000-1.806541.20
40792024.12.31 04:12buy20400.100.622770.000000.00000
40802024.12.31 04:12close20400.100.622580.000000.00000-1.906539.30
40812024.12.31 04:12sell20410.100.622580.000000.00000
40822024.12.31 04:12close20410.100.622760.000000.00000-1.806537.50
40832024.12.31 04:12buy20420.100.622760.000000.00000
40842024.12.31 04:12close20420.100.622580.000000.00000-1.806535.70
40852024.12.31 04:12sell20430.100.622580.000000.00000
40862024.12.31 04:12close20430.100.622760.000000.00000-1.806533.90
40872024.12.31 04:12buy20440.100.622760.000000.00000
40882024.12.31 04:12close20440.100.622580.000000.00000-1.806532.10
40892024.12.31 04:12sell20450.100.622580.000000.00000
40902024.12.31 04:12close20450.100.622760.000000.00000-1.806530.30
40912024.12.31 04:12buy20460.100.622760.000000.00000
40922024.12.31 04:12close20460.100.622580.000000.00000-1.806528.50
40932024.12.31 04:14sell20470.100.622580.000000.00000
40942024.12.31 04:14close20470.100.622760.000000.00000-1.806526.70
40952024.12.31 04:14buy20480.100.622760.000000.00000
40962024.12.31 04:17close20480.100.622580.000000.00000-1.806524.90
40972024.12.31 04:17sell20490.100.622570.000000.00000
40982024.12.31 04:28close20490.100.622760.000000.00000-1.906523.00
40992024.12.31 04:28buy20500.100.622770.000000.00000
41002024.12.31 04:29close20500.100.622580.000000.00000-1.906521.10
41012024.12.31 04:29sell20510.100.622570.000000.00000
41022024.12.31 04:30close20510.100.622770.000000.00000-2.006519.10
41032024.12.31 04:30buy20520.100.622780.000000.00000
41042024.12.31 04:37close20520.100.622580.000000.00000-2.006517.10
41052024.12.31 04:37sell20530.100.622580.000000.00000
41062024.12.31 04:37close20530.100.622760.000000.00000-1.806515.30
41072024.12.31 04:37buy20540.100.622760.000000.00000
41082024.12.31 04:37close20540.100.622580.000000.00000-1.806513.50
41092024.12.31 04:38sell20550.100.622580.000000.00000
41102024.12.31 04:38close20550.100.622760.000000.00000-1.806511.70
41112024.12.31 04:38buy20560.100.622760.000000.00000
41122024.12.31 04:38close20560.100.622580.000000.00000-1.806509.90
41132024.12.31 04:38sell20570.100.622580.000000.00000
41142024.12.31 04:38close20570.100.622770.000000.00000-1.906508.00
41152024.12.31 04:38buy20580.100.622760.000000.00000
41162024.12.31 04:46close20580.100.622580.000000.00000-1.806506.20
41172024.12.31 04:46sell20590.100.622570.000000.00000
41182024.12.31 04:46close20590.100.622760.000000.00000-1.906504.30
41192024.12.31 04:46buy20600.100.622760.000000.00000
41202024.12.31 04:47close20600.100.622580.000000.00000-1.806502.50
41212024.12.31 04:47sell20610.100.622580.000000.00000
41222024.12.31 04:47close20610.100.622760.000000.00000-1.806500.70
41232025.01.02 07:00buy20620.100.621780.000000.00000
41242025.01.02 07:07close20620.100.621230.000000.00000-5.506495.20
41252025.01.02 07:07sell20630.100.621220.000000.00000
41262025.01.02 07:09close20630.100.621410.000000.00000-1.906493.30
41272025.01.02 07:09buy20640.100.621410.000000.00000
41282025.01.02 07:09close20640.100.621230.000000.00000-1.806491.50
41292025.01.02 07:10sell20650.100.621160.000000.00000
41302025.01.02 07:10close20650.100.621410.000000.00000-2.506489.00
41312025.01.02 07:10buy20660.100.621420.000000.00000
41322025.01.02 07:33close20660.100.621230.000000.00000-1.906487.10
41332025.01.02 07:33sell20670.100.621220.000000.00000
41342025.01.02 07:33close20670.100.621410.000000.00000-1.906485.20
41352025.01.02 07:33buy20680.100.621410.000000.00000
41362025.01.02 07:33close20680.100.621230.000000.00000-1.806483.40
41372025.01.02 08:12sell20690.100.621230.000000.00000
41382025.01.02 08:12close20690.100.621410.000000.00000-1.806481.60
41392025.01.02 08:12buy20700.100.621410.000000.00000
41402025.01.02 08:13close20700.100.621230.000000.00000-1.806479.80
41412025.01.02 08:13sell20710.100.621230.000000.00000
41422025.01.02 08:13close20710.100.621410.000000.00000-1.806478.00
41432025.01.02 08:13buy20720.100.621420.000000.00000
41442025.01.02 08:13close20720.100.621230.000000.00000-1.906476.10
41452025.01.02 08:13sell20730.100.621230.000000.00000
41462025.01.02 08:13close20730.100.621410.000000.00000-1.806474.30
41472025.01.02 08:13buy20740.100.621410.000000.00000
41482025.01.02 08:13close20740.100.621230.000000.00000-1.806472.50
41492025.01.02 08:13sell20750.100.621230.000000.00000
41502025.01.02 08:13close20750.100.621410.000000.00000-1.806470.70
41512025.01.02 08:13buy20760.100.621410.000000.00000
41522025.01.02 08:13close20760.100.621230.000000.00000-1.806468.90
41532025.01.02 08:13sell20770.100.621230.000000.00000
41542025.01.02 08:14close20770.100.621410.000000.00000-1.806467.10
41552025.01.02 08:14buy20780.100.621420.000000.00000
41562025.01.02 08:16close20780.100.621230.000000.00000-1.906465.20
41572025.01.02 08:16sell20790.100.621230.000000.00000
41582025.01.02 08:16close20790.100.621410.000000.00000-1.806463.40
41592025.01.02 08:16buy20800.100.621410.000000.00000
41602025.01.02 08:16close20800.100.621230.000000.00000-1.806461.60
41612025.01.02 08:16sell20810.100.621230.000000.00000
41622025.01.02 08:16close20810.100.621410.000000.00000-1.806459.80
41632025.01.02 08:16buy20820.100.621410.000000.00000
41642025.01.02 08:16close20820.100.621230.000000.00000-1.806458.00
41652025.01.02 08:16sell20830.100.621230.000000.00000
41662025.01.02 08:16close20830.100.621410.000000.00000-1.806456.20
41672025.01.02 08:16buy20840.100.621410.000000.00000
41682025.01.02 08:16close20840.100.621230.000000.00000-1.806454.40
41692025.01.02 08:17sell20850.100.621230.000000.00000
41702025.01.02 08:17close20850.100.621410.000000.00000-1.806452.60
41712025.01.02 08:17buy20860.100.621410.000000.00000
41722025.01.02 08:17close20860.100.621230.000000.00000-1.806450.80
41732025.01.02 08:17sell20870.100.621230.000000.00000
41742025.01.02 08:17close20870.100.621410.000000.00000-1.806449.00
41752025.01.02 08:28buy20880.100.621410.000000.00000
41762025.01.02 08:28close20880.100.621230.000000.00000-1.806447.20
41772025.01.02 08:28sell20890.100.621230.000000.00000
41782025.01.02 08:28close20890.100.621410.000000.00000-1.806445.40
41792025.01.02 08:28buy20900.100.621410.000000.00000
41802025.01.02 08:28close20900.100.621230.000000.00000-1.806443.60
41812025.01.02 08:28sell20910.100.621230.000000.00000
41822025.01.02 08:30close20910.100.621410.000000.00000-1.806441.80
41832025.01.02 08:30buy20920.100.621410.000000.00000
41842025.01.02 08:30close20920.100.621230.000000.00000-1.806440.00
41852025.01.02 08:30sell20930.100.621230.000000.00000
41862025.01.02 08:30close20930.100.621410.000000.00000-1.806438.20
41872025.01.02 08:30buy20940.100.621410.000000.00000
41882025.01.02 08:30close20940.100.621230.000000.00000-1.806436.40
41892025.01.02 08:30sell20950.100.621230.000000.00000
41902025.01.02 08:30close20950.100.621410.000000.00000-1.806434.60
41912025.01.02 08:30buy20960.100.621410.000000.00000
41922025.01.02 08:30close20960.100.621230.000000.00000-1.806432.80
41932025.01.02 08:30sell20970.100.621220.000000.00000
41942025.01.02 08:30close20970.100.621410.000000.00000-1.906430.90
41952025.01.02 08:30buy20980.100.621410.000000.00000
41962025.01.02 08:30close20980.100.621230.000000.00000-1.806429.10
41972025.01.02 08:30sell20990.100.621230.000000.00000
41982025.01.02 08:30close20990.100.621410.000000.00000-1.806427.30
41992025.01.02 08:30buy21000.100.621410.000000.00000
42002025.01.02 08:30close21000.100.621230.000000.00000-1.806425.50
42012025.01.02 08:30sell21010.100.621230.000000.00000
42022025.01.02 08:30close21010.100.621410.000000.00000-1.806423.70
42032025.01.02 08:30buy21020.100.621410.000000.00000
42042025.01.02 08:30close21020.100.621230.000000.00000-1.806421.90
42052025.01.02 08:30sell21030.100.621230.000000.00000
42062025.01.02 08:30close21030.100.621410.000000.00000-1.806420.10
42072025.01.02 08:30buy21040.100.621410.000000.00000
42082025.01.02 08:30close21040.100.621220.000000.00000-1.906418.20
42092025.01.02 08:30sell21050.100.621230.000000.00000
42102025.01.02 08:31close21050.100.621410.000000.00000-1.806416.40
42112025.01.02 08:31buy21060.100.621420.000000.00000
42122025.01.02 08:47close21060.100.621230.000000.00000-1.906414.50
42132025.01.02 08:47sell21070.100.621220.000000.00000
42142025.01.02 08:48close21070.100.621410.000000.00000-1.906412.60
42152025.01.02 08:48buy21080.100.621410.000000.00000
42162025.01.02 08:48close21080.100.621230.000000.00000-1.806410.80
42172025.01.02 08:48sell21090.100.621230.000000.00000
42182025.01.02 08:48close21090.100.621410.000000.00000-1.806409.00
42192025.01.02 08:48buy21100.100.621410.000000.00000
42202025.01.02 08:48close21100.100.621230.000000.00000-1.806407.20
42212025.01.02 08:48sell21110.100.621230.000000.00000
42222025.01.02 08:48close21110.100.621410.000000.00000-1.806405.40
42232025.01.02 08:48buy21120.100.621410.000000.00000
42242025.01.02 08:48close21120.100.621230.000000.00000-1.806403.60
42252025.01.02 08:48sell21130.100.621230.000000.00000
42262025.01.02 08:48close21130.100.621410.000000.00000-1.806401.80
42272025.01.02 08:48buy21140.100.621420.000000.00000
42282025.01.02 08:50close21140.100.621230.000000.00000-1.906399.90
42292025.01.02 08:50sell21150.100.621230.000000.00000
42302025.01.02 08:51close21150.100.621410.000000.00000-1.806398.10
42312025.01.02 08:51buy21160.100.621420.000000.00000
42322025.01.02 08:55close21160.100.621230.000000.00000-1.906396.20
42332025.01.02 08:55sell21170.100.621230.000000.00000
42342025.01.02 08:55close21170.100.621410.000000.00000-1.806394.40
42352025.01.02 08:55buy21180.100.621410.000000.00000
42362025.01.02 08:55close21180.100.621230.000000.00000-1.806392.60
42372025.01.02 08:55sell21190.100.621230.000000.00000
42382025.01.02 08:55close21190.100.621410.000000.00000-1.806390.80
42392025.01.02 08:55buy21200.100.621410.000000.00000
42402025.01.02 08:55close21200.100.621230.000000.00000-1.806389.00
42412025.01.02 08:55sell21210.100.621230.000000.00000
42422025.01.02 08:55close21210.100.621420.000000.00000-1.906387.10
42432025.01.02 08:55buy21220.100.621410.000000.00000
42442025.01.02 08:55close21220.100.621230.000000.00000-1.806385.30
42452025.01.02 08:56sell21230.100.621230.000000.00000
42462025.01.02 08:56close21230.100.621410.000000.00000-1.806383.50
42472025.01.02 08:56buy21240.100.621410.000000.00000
42482025.01.02 08:56close21240.100.621230.000000.00000-1.806381.70
42492025.01.02 08:56sell21250.100.621220.000000.00000
42502025.01.02 08:56close21250.100.621410.000000.00000-1.906379.80
42512025.01.02 08:56buy21260.100.621420.000000.00000
42522025.01.02 09:02close21260.100.621230.000000.00000-1.906377.90
42532025.01.02 09:02sell21270.100.621220.000000.00000
42542025.01.02 09:02close21270.100.621410.000000.00000-1.906376.00
42552025.01.02 09:02buy21280.100.621410.000000.00000
42562025.01.02 09:02close21280.100.621230.000000.00000-1.806374.20
42572025.01.02 09:02sell21290.100.621230.000000.00000
42582025.01.02 09:02close21290.100.621410.000000.00000-1.806372.40
42592025.01.02 09:02buy21300.100.621410.000000.00000
42602025.01.02 09:02close21300.100.621230.000000.00000-1.806370.60
42612025.01.02 09:02sell21310.100.621230.000000.00000
42622025.01.02 09:07close21310.100.621410.000000.00000-1.806368.80
42632025.01.02 09:07buy21320.100.621420.000000.00000
42642025.01.02 09:10close21320.100.621230.000000.00000-1.906366.90
42652025.01.02 09:10sell21330.100.621220.000000.00000
42662025.01.02 09:11close21330.100.621410.000000.00000-1.906365.00
42672025.01.02 09:11buy21340.100.621420.000000.00000
42682025.01.02 09:26close21340.100.621230.000000.00000-1.906363.10
42692025.01.02 09:26sell21350.100.621230.000000.00000
42702025.01.02 09:26close21350.100.621410.000000.00000-1.806361.30
42712025.01.02 10:48buy21360.100.621410.000000.00000
42722025.01.02 10:48close21360.100.621230.000000.00000-1.806359.50
42732025.01.02 10:49sell21370.100.621230.000000.00000
42742025.01.02 10:49close21370.100.621410.000000.00000-1.806357.70
42752025.01.02 10:50buy21380.100.621410.000000.00000
42762025.01.02 10:50close21380.100.621230.000000.00000-1.806355.90
42772025.01.02 10:50sell21390.100.621230.000000.00000
42782025.01.02 10:50close21390.100.621410.000000.00000-1.806354.10
42792025.01.02 10:50buy21400.100.621410.000000.00000
42802025.01.02 10:50close21400.100.621230.000000.00000-1.806352.30
42812025.01.02 10:50sell21410.100.621230.000000.00000
42822025.01.02 10:50close21410.100.621410.000000.00000-1.806350.50
42832025.01.02 10:50buy21420.100.621410.000000.00000
42842025.01.02 10:50close21420.100.621230.000000.00000-1.806348.70
42852025.01.02 10:50sell21430.100.621230.000000.00000
42862025.01.02 10:50close21430.100.621410.000000.00000-1.806346.90
42872025.01.02 10:50buy21440.100.621410.000000.00000
42882025.01.02 10:51close21440.100.621230.000000.00000-1.806345.10
42892025.01.02 10:51sell21450.100.621230.000000.00000
42902025.01.02 10:51close21450.100.621410.000000.00000-1.806343.30
42912025.01.02 10:51buy21460.100.621420.000000.00000
42922025.01.02 10:51close21460.100.621230.000000.00000-1.906341.40
42932025.01.02 10:51sell21470.100.621230.000000.00000
42942025.01.02 10:58close21470.100.621410.000000.00000-1.806339.60
42952025.01.02 10:58buy21480.100.621410.000000.00000
42962025.01.02 10:58close21480.100.621230.000000.00000-1.806337.80
42972025.01.02 10:59sell21490.100.621230.000000.00000
42982025.01.02 10:59close21490.100.621410.000000.00000-1.806336.00
42992025.01.02 10:59buy21500.100.621410.000000.00000
43002025.01.02 10:59close21500.100.621230.000000.00000-1.806334.20
43012025.01.02 10:59sell21510.100.621220.000000.00000
43022025.01.02 10:59close21510.100.621420.000000.00000-2.006332.20
43032025.01.02 11:00buy21520.100.621430.000000.00000
43042025.01.02 11:02close21520.100.621230.000000.00000-2.006330.20
43052025.01.02 11:02sell21530.100.621230.000000.00000
43062025.01.02 11:02close21530.100.621410.000000.00000-1.806328.40
43072025.01.02 11:02buy21540.100.621410.000000.00000
43082025.01.02 11:02close21540.100.621230.000000.00000-1.806326.60
43092025.01.02 11:02sell21550.100.621230.000000.00000
43102025.01.02 11:02close21550.100.621410.000000.00000-1.806324.80
43112025.01.02 11:02buy21560.100.621410.000000.00000
43122025.01.02 11:02close21560.100.621230.000000.00000-1.806323.00
43132025.01.02 11:02sell21570.100.621230.000000.00000
43142025.01.02 11:02close21570.100.621410.000000.00000-1.806321.20
43152025.01.02 11:02buy21580.100.621410.000000.00000
43162025.01.02 11:02close21580.100.621230.000000.00000-1.806319.40
43172025.01.02 11:02sell21590.100.621230.000000.00000
43182025.01.02 11:02close21590.100.621410.000000.00000-1.806317.60
43192025.01.02 11:02buy21600.100.621410.000000.00000
43202025.01.02 11:02close21600.100.621230.000000.00000-1.806315.80
43212025.01.02 11:02sell21610.100.621230.000000.00000
43222025.01.02 11:02close21610.100.621410.000000.00000-1.806314.00
43232025.01.02 11:02buy21620.100.621410.000000.00000
43242025.01.02 11:02close21620.100.621220.000000.00000-1.906312.10
43252025.01.02 11:02sell21630.100.621230.000000.00000
43262025.01.02 11:10close21630.100.621410.000000.00000-1.806310.30
43272025.01.02 11:10buy21640.100.621410.000000.00000
43282025.01.02 11:10close21640.100.621230.000000.00000-1.806308.50
43292025.01.02 11:10sell21650.100.621230.000000.00000
43302025.01.02 11:10close21650.100.621410.000000.00000-1.806306.70
43312025.01.02 11:10buy21660.100.621420.000000.00000
43322025.01.02 11:10close21660.100.621230.000000.00000-1.906304.80
43332025.01.02 11:11sell21670.100.621230.000000.00000
43342025.01.02 11:11close21670.100.621410.000000.00000-1.806303.00
43352025.01.02 11:11buy21680.100.621420.000000.00000
43362025.01.02 12:47close21680.100.621230.000000.00000-1.906301.10
43372025.01.02 12:47sell21690.100.621220.000000.00000
43382025.01.02 12:47close21690.100.621410.000000.00000-1.906299.20
43392025.01.02 12:47buy21700.100.621410.000000.00000
43402025.01.02 12:47close21700.100.621230.000000.00000-1.806297.40
43412025.01.02 12:47sell21710.100.621230.000000.00000
43422025.01.02 12:47close21710.100.621420.000000.00000-1.906295.50
43432025.01.02 12:47buy21720.100.621410.000000.00000
43442025.01.02 12:47close21720.100.621230.000000.00000-1.806293.70
43452025.01.02 12:47sell21730.100.621220.000000.00000
43462025.01.02 13:08close21730.100.621410.000000.00000-1.906291.80
43472025.01.02 13:08buy21740.100.621410.000000.00000
43482025.01.02 13:08close21740.100.621230.000000.00000-1.806290.00
43492025.01.02 13:08sell21750.100.621230.000000.00000
43502025.01.02 13:08close21750.100.621420.000000.00000-1.906288.10
43512025.01.02 13:08buy21760.100.621410.000000.00000
43522025.01.02 13:09close21760.100.621230.000000.00000-1.806286.30
43532025.01.02 13:09sell21770.100.621230.000000.00000
43542025.01.02 13:09close21770.100.621410.000000.00000-1.806284.50
43552025.01.02 13:09buy21780.100.621410.000000.00000
43562025.01.02 13:09close21780.100.621230.000000.00000-1.806282.70
43572025.01.02 13:09sell21790.100.621220.000000.00000
43582025.01.02 13:09close21790.100.621410.000000.00000-1.906280.80
43592025.01.02 13:11buy21800.100.621410.000000.00000
43602025.01.02 13:11close21800.100.621230.000000.00000-1.806279.00
43612025.01.02 13:26sell21810.100.621230.000000.00000
43622025.01.02 13:26close21810.100.621410.000000.00000-1.806277.20
43632025.01.02 13:26buy21820.100.621410.000000.00000
43642025.01.02 13:26close21820.100.621230.000000.00000-1.806275.40
43652025.01.02 13:26sell21830.100.621230.000000.00000
43662025.01.02 13:26close21830.100.621410.000000.00000-1.806273.60
43672025.01.02 13:26buy21840.100.621410.000000.00000
43682025.01.02 13:26close21840.100.621230.000000.00000-1.806271.80
43692025.01.02 13:26sell21850.100.621230.000000.00000
43702025.01.02 13:26close21850.100.621410.000000.00000-1.806270.00
43712025.01.02 13:26buy21860.100.621410.000000.00000
43722025.01.02 13:26close21860.100.621230.000000.00000-1.806268.20
43732025.01.02 13:26sell21870.100.621230.000000.00000
43742025.01.02 13:26close21870.100.621410.000000.00000-1.806266.40
43752025.01.02 13:26buy21880.100.621410.000000.00000
43762025.01.02 13:26close21880.100.621230.000000.00000-1.806264.60
43772025.01.02 13:26sell21890.100.621230.000000.00000
43782025.01.02 13:26close21890.100.621410.000000.00000-1.806262.80
43792025.01.02 13:26buy21900.100.621410.000000.00000
43802025.01.02 13:26close21900.100.621230.000000.00000-1.806261.00
43812025.01.02 13:26sell21910.100.621230.000000.00000
43822025.01.02 13:26close21910.100.621410.000000.00000-1.806259.20
43832025.01.02 13:26buy21920.100.621410.000000.00000
43842025.01.02 13:27close21920.100.621230.000000.00000-1.806257.40
43852025.01.02 13:27sell21930.100.621230.000000.00000
43862025.01.02 13:27close21930.100.621410.000000.00000-1.806255.60
43872025.01.02 13:37buy21940.100.621410.000000.00000
43882025.01.02 13:37close21940.100.621230.000000.00000-1.806253.80
43892025.01.02 13:37sell21950.100.621230.000000.00000
43902025.01.02 13:37close21950.100.621410.000000.00000-1.806252.00
43912025.01.02 13:37buy21960.100.621410.000000.00000
43922025.01.02 13:37close21960.100.621230.000000.00000-1.806250.20
43932025.01.02 13:37sell21970.100.621230.000000.00000
43942025.01.02 13:37close21970.100.621420.000000.00000-1.906248.30
43952025.01.02 13:37buy21980.100.621410.000000.00000
43962025.01.02 13:39close21980.100.621230.000000.00000-1.806246.50
43972025.01.02 13:42sell21990.100.621230.000000.00000
43982025.01.02 13:42close21990.100.621410.000000.00000-1.806244.70
43992025.01.02 13:42buy22000.100.621410.000000.00000
44002025.01.02 13:42close22000.100.621220.000000.00000-1.906242.80
44012025.01.02 13:42sell22010.100.621230.000000.00000
44022025.01.02 13:42close22010.100.621410.000000.00000-1.806241.00
44032025.01.02 13:42buy22020.100.621410.000000.00000
44042025.01.02 13:42close22020.100.621230.000000.00000-1.806239.20
44052025.01.02 13:42sell22030.100.621230.000000.00000
44062025.01.02 13:42close22030.100.621410.000000.00000-1.806237.40
44072025.01.02 13:42buy22040.100.621410.000000.00000
44082025.01.02 13:42close22040.100.621230.000000.00000-1.806235.60
44092025.01.02 13:42sell22050.100.621230.000000.00000
44102025.01.02 13:42close22050.100.621410.000000.00000-1.806233.80
44112025.01.02 13:42buy22060.100.621420.000000.00000
44122025.01.02 13:42close22060.100.621230.000000.00000-1.906231.90
44132025.01.02 13:42sell22070.100.621230.000000.00000
44142025.01.02 13:46close22070.100.621410.000000.00000-1.806230.10
44152025.01.02 13:46buy22080.100.621410.000000.00000
44162025.01.02 14:07close22080.100.621230.000000.00000-1.806228.30
44172025.01.02 14:07sell22090.100.621220.000000.00000
44182025.01.02 14:09close22090.100.621460.000000.00000-2.406225.90
44192025.01.02 14:10buy22100.100.621470.000000.00000
44202025.01.02 14:11close22100.100.621230.000000.00000-2.406223.50
44212025.01.02 14:11sell22110.100.621230.000000.00000
44222025.01.02 14:11close22110.100.621410.000000.00000-1.806221.70
44232025.01.02 14:11buy22120.100.621410.000000.00000
44242025.01.02 14:11close22120.100.621230.000000.00000-1.806219.90
44252025.01.02 14:11sell22130.100.621230.000000.00000
44262025.01.02 14:11close22130.100.621420.000000.00000-1.906218.00
44272025.01.02 14:11buy22140.100.621410.000000.00000
44282025.01.02 14:12close22140.100.621230.000000.00000-1.806216.20
44292025.01.02 14:12sell22150.100.621220.000000.00000
44302025.01.02 14:15close22150.100.621410.000000.00000-1.906214.30
44312025.01.02 14:15buy22160.100.621410.000000.00000
44322025.01.02 14:15close22160.100.621230.000000.00000-1.806212.50
44332025.01.02 14:16sell22170.100.621230.000000.00000
44342025.01.02 14:16close22170.100.621410.000000.00000-1.806210.70
44352025.01.02 14:22buy22180.100.621410.000000.00000
44362025.01.02 14:22close22180.100.621230.000000.00000-1.806208.90
44372025.01.02 14:22sell22190.100.621230.000000.00000
44382025.01.02 14:22close22190.100.621410.000000.00000-1.806207.10
44392025.01.02 14:22buy22200.100.621410.000000.00000
44402025.01.02 14:22close22200.100.621230.000000.00000-1.806205.30
44412025.01.02 14:22sell22210.100.621220.000000.00000
44422025.01.02 14:22close22210.100.621410.000000.00000-1.906203.40
44432025.01.02 14:23buy22220.100.621420.000000.00000
44442025.01.02 14:24close22220.100.621230.000000.00000-1.906201.50
44452025.01.02 14:24sell22230.100.621220.000000.00000
44462025.01.02 14:25close22230.100.621470.000000.00000-2.506199.00
44472025.01.02 14:25buy22240.100.621480.000000.00000
44482025.01.02 14:28close22240.100.621230.000000.00000-2.506196.50
44492025.01.02 14:28sell22250.100.621220.000000.00000
44502025.01.02 14:29close22250.100.621410.000000.00000-1.906194.60
44512025.01.02 14:30buy22260.100.621410.000000.00000
44522025.01.02 14:30close22260.100.621230.000000.00000-1.806192.80
44532025.01.02 14:32sell22270.100.621230.000000.00000
44542025.01.02 14:32close22270.100.621410.000000.00000-1.806191.00
44552025.01.02 14:38buy22280.100.621410.000000.00000
44562025.01.02 14:38close22280.100.621230.000000.00000-1.806189.20
44572025.01.02 14:38sell22290.100.621230.000000.00000
44582025.01.02 14:38close22290.100.621410.000000.00000-1.806187.40
44592025.01.02 14:38buy22300.100.621420.000000.00000
44602025.01.02 14:38close22300.100.621230.000000.00000-1.906185.50
44612025.01.02 14:38sell22310.100.621230.000000.00000
44622025.01.02 14:38close22310.100.621410.000000.00000-1.806183.70
44632025.01.02 14:38buy22320.100.621410.000000.00000
44642025.01.02 14:38close22320.100.621230.000000.00000-1.806181.90
44652025.01.02 14:38sell22330.100.621230.000000.00000
44662025.01.02 14:38close22330.100.621410.000000.00000-1.806180.10
44672025.01.02 14:40buy22340.100.621410.000000.00000
44682025.01.02 14:40close22340.100.621230.000000.00000-1.806178.30
44692025.01.02 14:40sell22350.100.621230.000000.00000
44702025.01.02 14:40close22350.100.621410.000000.00000-1.806176.50
44712025.01.02 15:36buy22360.100.621410.000000.00000
44722025.01.02 15:36close22360.100.621230.000000.00000-1.806174.70
44732025.01.02 15:36sell22370.100.621230.000000.00000
44742025.01.02 15:36close22370.100.621410.000000.00000-1.806172.90
44752025.01.02 15:36buy22380.100.621420.000000.00000
44762025.01.02 15:39close22380.100.621040.000000.00000-3.806169.10
44772025.01.02 15:40sell22390.100.621050.000000.00000
44782025.01.02 15:43close22390.100.621410.000000.00000-3.606165.50
44792025.01.02 15:43buy22400.100.621410.000000.00000
44802025.01.02 15:43close22400.100.621230.000000.00000-1.806163.70
44812025.01.02 15:43sell22410.100.621230.000000.00000
44822025.01.02 15:43close22410.100.621410.000000.00000-1.806161.90
44832025.01.02 15:43buy22420.100.621410.000000.00000
44842025.01.02 15:43close22420.100.621230.000000.00000-1.806160.10
44852025.01.02 15:43sell22430.100.621230.000000.00000
44862025.01.02 15:43close22430.100.621410.000000.00000-1.806158.30
44872025.01.02 15:43buy22440.100.621410.000000.00000
44882025.01.02 15:43close22440.100.621230.000000.00000-1.806156.50
44892025.01.02 15:43sell22450.100.621230.000000.00000
44902025.01.02 15:43close22450.100.621410.000000.00000-1.806154.70
44912025.01.02 15:43buy22460.100.621410.000000.00000
44922025.01.02 15:43close22460.100.621230.000000.00000-1.806152.90
44932025.01.02 15:43sell22470.100.621230.000000.00000
44942025.01.02 15:43close22470.100.621410.000000.00000-1.806151.10
44952025.01.02 15:43buy22480.100.621410.000000.00000
44962025.01.02 15:43close22480.100.621230.000000.00000-1.806149.30
44972025.01.02 15:43sell22490.100.621230.000000.00000
44982025.01.02 15:43close22490.100.621410.000000.00000-1.806147.50
44992025.01.02 15:43buy22500.100.621420.000000.00000
45002025.01.02 15:48close22500.100.621230.000000.00000-1.906145.60
45012025.01.02 15:48sell22510.100.621220.000000.00000
45022025.01.02 15:49close22510.100.621410.000000.00000-1.906143.70
45032025.01.02 15:49buy22520.100.621410.000000.00000
45042025.01.02 15:49close22520.100.621230.000000.00000-1.806141.90
45052025.01.02 15:52sell22530.100.621230.000000.00000
45062025.01.02 15:52close22530.100.621410.000000.00000-1.806140.10
45072025.01.02 15:55buy22540.100.621430.000000.00000
45082025.01.02 16:03close22540.100.621230.000000.00000-2.006138.10
45092025.01.02 16:03sell22550.100.621220.000000.00000
45102025.01.02 16:04close22550.100.621410.000000.00000-1.906136.20
45112025.01.02 16:04buy22560.100.621410.000000.00000
45122025.01.02 16:05close22560.100.621190.000000.00000-2.206134.00
45132025.01.02 16:05sell22570.100.621180.000000.00000
45142025.01.02 16:06close22570.100.621410.000000.00000-2.306131.70
45152025.01.02 16:06buy22580.100.621410.000000.00000
45162025.01.02 16:06close22580.100.621230.000000.00000-1.806129.90
45172025.01.02 16:06sell22590.100.621230.000000.00000
45182025.01.02 16:06close22590.100.621410.000000.00000-1.806128.10
45192025.01.02 16:06buy22600.100.621410.000000.00000
45202025.01.02 16:06close22600.100.621230.000000.00000-1.806126.30
45212025.01.02 16:06sell22610.100.621230.000000.00000
45222025.01.02 16:06close22610.100.621410.000000.00000-1.806124.50
45232025.01.02 16:06buy22620.100.621410.000000.00000
45242025.01.02 16:06close22620.100.621220.000000.00000-1.906122.60
45252025.01.02 16:06sell22630.100.621230.000000.00000
45262025.01.02 16:07close22630.100.621410.000000.00000-1.806120.80
45272025.01.02 16:07buy22640.100.621410.000000.00000
45282025.01.02 16:07close22640.100.621230.000000.00000-1.806119.00
45292025.01.02 16:10sell22650.100.621230.000000.00000
45302025.01.02 16:11close22650.100.621410.000000.00000-1.806117.20
45312025.01.02 16:11buy22660.100.621410.000000.00000
45322025.01.02 16:38close22660.100.621230.000000.00000-1.806115.40
45332025.01.02 16:38sell22670.100.621230.000000.00000
45342025.01.02 16:39close22670.100.621410.000000.00000-1.806113.60
45352025.01.02 16:39buy22680.100.621410.000000.00000
45362025.01.02 16:39close22680.100.621230.000000.00000-1.806111.80
45372025.01.02 16:39sell22690.100.621130.000000.00000
45382025.01.02 16:40close22690.100.621410.000000.00000-2.806109.00
45392025.01.02 16:40buy22700.100.621420.000000.00000
45402025.01.02 16:48close22700.100.621230.000000.00000-1.906107.10
45412025.01.02 16:48sell22710.100.621220.000000.00000
45422025.01.02 16:48close22710.100.621410.000000.00000-1.906105.20
45432025.01.02 16:48buy22720.100.621420.000000.00000
45442025.01.02 16:49close22720.100.621230.000000.00000-1.906103.30
45452025.01.02 16:49sell22730.100.621230.000000.00000
45462025.01.02 16:49close22730.100.621410.000000.00000-1.806101.50
45472025.01.02 16:49buy22740.100.621410.000000.00000
45482025.01.02 16:49close22740.100.621230.000000.00000-1.806099.70
45492025.01.02 16:49sell22750.100.621220.000000.00000
45502025.01.02 16:49close22750.100.621410.000000.00000-1.906097.80
45512025.01.02 16:49buy22760.100.621420.000000.00000
45522025.01.02 16:49close22760.100.621200.000000.00000-2.206095.60
45532025.01.02 16:50sell22770.100.621190.000000.00000
45542025.01.02 16:52close22770.100.621410.000000.00000-2.206093.40
45552025.01.02 16:52buy22780.100.621410.000000.00000
45562025.01.02 16:52close22780.100.621230.000000.00000-1.806091.60
45572025.01.02 16:57sell22790.100.621230.000000.00000
45582025.01.02 16:57close22790.100.621410.000000.00000-1.806089.80
45592025.01.02 17:02buy22800.100.621410.000000.00000
45602025.01.02 17:02close22800.100.621230.000000.00000-1.806088.00
45612025.01.02 17:02sell22810.100.621230.000000.00000
45622025.01.02 17:02close22810.100.621420.000000.00000-1.906086.10
45632025.01.02 17:02buy22820.100.621410.000000.00000
45642025.01.02 17:02close22820.100.621230.000000.00000-1.806084.30
45652025.01.02 17:02sell22830.100.621230.000000.00000
45662025.01.02 17:02close22830.100.621410.000000.00000-1.806082.50
45672025.01.02 17:02buy22840.100.621410.000000.00000
45682025.01.02 17:02close22840.100.621230.000000.00000-1.806080.70
45692025.01.02 17:02sell22850.100.621230.000000.00000
45702025.01.02 17:02close22850.100.621410.000000.00000-1.806078.90
45712025.01.02 17:02buy22860.100.621410.000000.00000
45722025.01.02 17:02close22860.100.621230.000000.00000-1.806077.10
45732025.01.02 17:02sell22870.100.621230.000000.00000
45742025.01.02 17:02close22870.100.621410.000000.00000-1.806075.30
45752025.01.02 17:02buy22880.100.621410.000000.00000
45762025.01.02 17:02close22880.100.621230.000000.00000-1.806073.50
45772025.01.02 17:02sell22890.100.621230.000000.00000
45782025.01.02 17:02close22890.100.621420.000000.00000-1.906071.60
45792025.01.02 17:03buy22900.100.621410.000000.00000
45802025.01.02 17:04close22900.100.621230.000000.00000-1.806069.80
45812025.01.02 17:04sell22910.100.621230.000000.00000
45822025.01.02 17:04close22910.100.621410.000000.00000-1.806068.00
45832025.01.02 17:04buy22920.100.621500.000000.00000
45842025.01.02 17:08close22920.100.621230.000000.00000-2.706065.30
45852025.01.02 17:08sell22930.100.621220.000000.00000
45862025.01.02 17:09close22930.100.621410.000000.00000-1.906063.40
45872025.01.02 17:09buy22940.100.621410.000000.00000
45882025.01.02 17:09close22940.100.621230.000000.00000-1.806061.60
45892025.01.02 17:09sell22950.100.621130.000000.00000
45902025.01.02 17:12close22950.100.621410.000000.00000-2.806058.80
45912025.01.02 17:12buy22960.100.621410.000000.00000
45922025.01.02 17:27close22960.100.621230.000000.00000-1.806057.00
45932025.01.02 17:27sell22970.100.621220.000000.00000
45942025.01.02 17:41close22970.100.621410.000000.00000-1.906055.10
45952025.01.02 17:41buy22980.100.621410.000000.00000
45962025.01.02 17:41close22980.100.621230.000000.00000-1.806053.30
45972025.01.02 17:41sell22990.100.621230.000000.00000
45982025.01.02 17:41close22990.100.621410.000000.00000-1.806051.50
45992025.01.02 17:41buy23000.100.621410.000000.00000
46002025.01.02 17:41close23000.100.621230.000000.00000-1.806049.70
46012025.01.02 17:41sell23010.100.621230.000000.00000
46022025.01.02 17:41close23010.100.621410.000000.00000-1.806047.90
46032025.01.02 17:52buy23020.100.621410.000000.00000
46042025.01.02 17:52close23020.100.621230.000000.00000-1.806046.10
46052025.01.02 17:52sell23030.100.621230.000000.00000
46062025.01.02 17:52close23030.100.621420.000000.00000-1.906044.20
46072025.01.02 17:52buy23040.100.621410.000000.00000
46082025.01.02 17:54close23040.100.620990.000000.00000-4.206040.00
46092025.01.02 17:55sell23050.100.620980.000000.00000
46102025.01.02 19:23close23050.100.621410.000000.00000-4.306035.70
46112025.01.02 19:23buy23060.100.621410.000000.00000
46122025.01.02 19:23close23060.100.621230.000000.00000-1.806033.90
46132025.01.02 19:23sell23070.100.621230.000000.00000
46142025.01.02 19:23close23070.100.621410.000000.00000-1.806032.10
46152025.01.03 02:43buy23080.100.621410.000000.00000
46162025.01.03 02:44close23080.100.621230.000000.00000-1.806030.30
46172025.01.03 02:44sell23090.100.621220.000000.00000
46182025.01.03 02:45close23090.100.621410.000000.00000-1.906028.40
46192025.01.03 02:45buy23100.100.621410.000000.00000
46202025.01.03 02:45close23100.100.621230.000000.00000-1.806026.60
46212025.01.03 02:45sell23110.100.621230.000000.00000
46222025.01.03 02:45close23110.100.621410.000000.00000-1.806024.80
46232025.01.03 02:46buy23120.100.621410.000000.00000
46242025.01.03 02:55close23120.100.621230.000000.00000-1.806023.00
46252025.01.03 02:55sell23130.100.621230.000000.00000
46262025.01.03 02:55close23130.100.621410.000000.00000-1.806021.20
46272025.01.03 02:55buy23140.100.621410.000000.00000
46282025.01.03 02:55close23140.100.621230.000000.00000-1.806019.40
46292025.01.03 02:55sell23150.100.621230.000000.00000
46302025.01.03 02:55close23150.100.621410.000000.00000-1.806017.60
46312025.01.03 02:55buy23160.100.621410.000000.00000
46322025.01.03 02:55close23160.100.621230.000000.00000-1.806015.80
46332025.01.03 02:55sell23170.100.621230.000000.00000
46342025.01.03 02:55close23170.100.621410.000000.00000-1.806014.00
46352025.01.03 02:55buy23180.100.621410.000000.00000
46362025.01.03 02:55close23180.100.621220.000000.00000-1.906012.10
46372025.01.03 02:55sell23190.100.621230.000000.00000
46382025.01.03 02:55close23190.100.621410.000000.00000-1.806010.30
46392025.01.03 02:55buy23200.100.621410.000000.00000
46402025.01.03 02:55close23200.100.621230.000000.00000-1.806008.50
46412025.01.03 02:55sell23210.100.621230.000000.00000
46422025.01.03 02:55close23210.100.621410.000000.00000-1.806006.70
46432025.01.03 02:55buy23220.100.621420.000000.00000
46442025.01.03 02:55close23220.100.621230.000000.00000-1.906004.80
46452025.01.03 02:55sell23230.100.621230.000000.00000
46462025.01.03 02:56close23230.100.621410.000000.00000-1.806003.00
46472025.01.03 02:56buy23240.100.621410.000000.00000
46482025.01.03 03:22close23240.100.621230.000000.00000-1.806001.20
46492025.01.03 03:22sell23250.100.621220.000000.00000
46502025.01.03 04:03close23250.100.621410.000000.00000-1.905999.30
46512025.01.03 04:03buy23260.100.621410.000000.00000
46522025.01.03 04:03close23260.100.621230.000000.00000-1.805997.50
46532025.01.03 04:03sell23270.100.621230.000000.00000
46542025.01.03 04:03close23270.100.621410.000000.00000-1.805995.70
46552025.01.03 04:03buy23280.100.621410.000000.00000
46562025.01.03 04:03close23280.100.621230.000000.00000-1.805993.90
46572025.01.03 04:03sell23290.100.621230.000000.00000
46582025.01.03 04:03close23290.100.621410.000000.00000-1.805992.10
46592025.01.03 04:03buy23300.100.621410.000000.00000
46602025.01.03 04:03close23300.100.621230.000000.00000-1.805990.30
46612025.01.03 04:03sell23310.100.621230.000000.00000
46622025.01.03 04:03close23310.100.621410.000000.00000-1.805988.50
46632025.01.03 04:03buy23320.100.621410.000000.00000
46642025.01.03 04:03close23320.100.621230.000000.00000-1.805986.70
46652025.01.03 04:03sell23330.100.621230.000000.00000
46662025.01.03 04:03close23330.100.621420.000000.00000-1.905984.80
46672025.01.03 04:03buy23340.100.621410.000000.00000
46682025.01.03 04:04close23340.100.621230.000000.00000-1.805983.00
46692025.01.03 04:04sell23350.100.621230.000000.00000
46702025.01.03 04:04close23350.100.621410.000000.00000-1.805981.20
46712025.01.03 04:04buy23360.100.621420.000000.00000
46722025.01.03 04:06close23360.100.621230.000000.00000-1.905979.30
46732025.01.03 04:06sell23370.100.621230.000000.00000
46742025.01.03 04:12close23370.100.621410.000000.00000-1.805977.50
46752025.01.03 04:12buy23380.100.621420.000000.00000
46762025.01.03 04:12close23380.100.621230.000000.00000-1.905975.60
46772025.01.03 04:12sell23390.100.621230.000000.00000
46782025.01.03 04:12close23390.100.621410.000000.00000-1.805973.80
46792025.01.03 04:12buy23400.100.621410.000000.00000
46802025.01.03 04:12close23400.100.621230.000000.00000-1.805972.00
46812025.01.03 04:12sell23410.100.621230.000000.00000
46822025.01.03 04:12close23410.100.621410.000000.00000-1.805970.20
46832025.01.03 04:12buy23420.100.621410.000000.00000
46842025.01.03 04:12close23420.100.621230.000000.00000-1.805968.40
46852025.01.03 04:14sell23430.100.621230.000000.00000
46862025.01.03 04:14close23430.100.621410.000000.00000-1.805966.60
46872025.01.03 04:16buy23440.100.621410.000000.00000
46882025.01.03 04:22close23440.100.621230.000000.00000-1.805964.80
46892025.01.03 04:22sell23450.100.621230.000000.00000
46902025.01.03 04:22close23450.100.621410.000000.00000-1.805963.00
46912025.01.03 04:22buy23460.100.621410.000000.00000
46922025.01.03 04:22close23460.100.621230.000000.00000-1.805961.20
46932025.01.03 04:22sell23470.100.621230.000000.00000
46942025.01.03 04:22close23470.100.621410.000000.00000-1.805959.40
46952025.01.03 04:22buy23480.100.621410.000000.00000
46962025.01.03 04:22close23480.100.621230.000000.00000-1.805957.60
46972025.01.03 04:22sell23490.100.621230.000000.00000
46982025.01.03 04:22close23490.100.621410.000000.00000-1.805955.80
46992025.01.03 04:22buy23500.100.621420.000000.00000
47002025.01.03 04:22close23500.100.621230.000000.00000-1.905953.90
47012025.01.03 04:22sell23510.100.621220.000000.00000
47022025.01.03 04:24close23510.100.621430.000000.00000-2.105951.80
47032025.01.03 04:25buy23520.100.621440.000000.00000
47042025.01.03 04:48close23520.100.621230.000000.00000-2.105949.70
47052025.01.03 04:48sell23530.100.621220.000000.00000
47062025.01.03 04:49close23530.100.621410.000000.00000-1.905947.80
47072025.01.03 04:49buy23540.100.621410.000000.00000
47082025.01.03 04:49close23540.100.621230.000000.00000-1.805946.00
47092025.01.03 04:49sell23550.100.621230.000000.00000
47102025.01.03 04:50close23550.100.621410.000000.00000-1.805944.20
47112025.01.03 04:50buy23560.100.621420.000000.00000
47122025.01.03 04:50close23560.100.621230.000000.00000-1.905942.30
47132025.01.03 04:50sell23570.100.621230.000000.00000
47142025.01.03 04:50close23570.100.621410.000000.00000-1.805940.50
47152025.01.03 04:50buy23580.100.621410.000000.00000
47162025.01.03 04:50close23580.100.621230.000000.00000-1.805938.70
47172025.01.03 04:50sell23590.100.621230.000000.00000
47182025.01.03 04:50close23590.100.621410.000000.00000-1.805936.90
47192025.01.03 04:50buy23600.100.621410.000000.00000
47202025.01.03 04:50close23600.100.621230.000000.00000-1.805935.10
47212025.01.03 04:50sell23610.100.621230.000000.00000
47222025.01.03 04:50close23610.100.621410.000000.00000-1.805933.30
47232025.01.03 04:50buy23620.100.621410.000000.00000
47242025.01.03 04:50close23620.100.621230.000000.00000-1.805931.50
47252025.01.03 04:50sell23630.100.621230.000000.00000
47262025.01.03 04:50close23630.100.621410.000000.00000-1.805929.70
47272025.01.03 04:50buy23640.100.621410.000000.00000
47282025.01.03 04:50close23640.100.621230.000000.00000-1.805927.90
47292025.01.03 04:50sell23650.100.621230.000000.00000
47302025.01.03 04:50close23650.100.621410.000000.00000-1.805926.10
47312025.01.03 04:50buy23660.100.621410.000000.00000
47322025.01.03 04:50close23660.100.621230.000000.00000-1.805924.30
47332025.01.03 04:50sell23670.100.621230.000000.00000
47342025.01.03 04:50close23670.100.621410.000000.00000-1.805922.50
47352025.01.03 04:50buy23680.100.621420.000000.00000
47362025.01.03 04:51close23680.100.621230.000000.00000-1.905920.60
47372025.01.03 04:51sell23690.100.621230.000000.00000
47382025.01.03 04:58close23690.100.621410.000000.00000-1.805918.80
47392025.01.03 04:58buy23700.100.621410.000000.00000
47402025.01.03 04:58close23700.100.621230.000000.00000-1.805917.00
47412025.01.03 04:58sell23710.100.621230.000000.00000
47422025.01.03 04:58close23710.100.621410.000000.00000-1.805915.20
47432025.01.03 04:58buy23720.100.621420.000000.00000
47442025.01.03 04:58close23720.100.621230.000000.00000-1.905913.30
47452025.01.03 04:58sell23730.100.621230.000000.00000
47462025.01.03 04:58close23730.100.621410.000000.00000-1.805911.50
47472025.01.03 04:58buy23740.100.621410.000000.00000
47482025.01.03 04:58close23740.100.621230.000000.00000-1.805909.70
47492025.01.03 04:58sell23750.100.621230.000000.00000
47502025.01.03 04:58close23750.100.621410.000000.00000-1.805907.90
47512025.01.03 04:58buy23760.100.621410.000000.00000
47522025.01.03 04:58close23760.100.621230.000000.00000-1.805906.10
47532025.01.03 04:58sell23770.100.621230.000000.00000
47542025.01.03 04:58close23770.100.621410.000000.00000-1.805904.30
47552025.01.03 04:58buy23780.100.621410.000000.00000
47562025.01.03 04:58close23780.100.621230.000000.00000-1.805902.50
47572025.01.03 04:58sell23790.100.621230.000000.00000
47582025.01.03 04:58close23790.100.621410.000000.00000-1.805900.70
47592025.01.03 04:58buy23800.100.621410.000000.00000
47602025.01.03 04:58close23800.100.621230.000000.00000-1.805898.90
47612025.01.03 04:58sell23810.100.621230.000000.00000
47622025.01.03 04:58close23810.100.621410.000000.00000-1.805897.10
47632025.01.03 04:59buy23820.100.621410.000000.00000
47642025.01.03 04:59close23820.100.621230.000000.00000-1.805895.30
47652025.01.03 04:59sell23830.100.621230.000000.00000
47662025.01.03 04:59close23830.100.621410.000000.00000-1.805893.50
47672025.01.03 04:59buy23840.100.621410.000000.00000
47682025.01.03 04:59close23840.100.621230.000000.00000-1.805891.70
47692025.01.03 04:59sell23850.100.621230.000000.00000
47702025.01.03 04:59close23850.100.621410.000000.00000-1.805889.90
47712025.01.03 04:59buy23860.100.621410.000000.00000
47722025.01.03 04:59close23860.100.621230.000000.00000-1.805888.10
47732025.01.03 04:59sell23870.100.621230.000000.00000
47742025.01.03 04:59close23870.100.621410.000000.00000-1.805886.30
47752025.01.03 05:00buy23880.100.621410.000000.00000
47762025.01.03 05:00close23880.100.621230.000000.00000-1.805884.50
47772025.01.03 05:02sell23890.100.621230.000000.00000
47782025.01.03 05:02close23890.100.621410.000000.00000-1.805882.70
47792025.01.03 05:02buy23900.100.621410.000000.00000
47802025.01.03 05:02close23900.100.621230.000000.00000-1.805880.90
47812025.01.03 05:02sell23910.100.621220.000000.00000
47822025.01.03 05:05close23910.100.621410.000000.00000-1.905879.00
47832025.01.03 05:05buy23920.100.621420.000000.00000
47842025.01.03 05:09close23920.100.621210.000000.00000-2.105876.90
47852025.01.03 05:10sell23930.100.621200.000000.00000
47862025.01.03 05:12close23930.100.621410.000000.00000-2.105874.80
47872025.01.03 05:12buy23940.100.621420.000000.00000
47882025.01.03 05:22close23940.100.621230.000000.00000-1.905872.90
47892025.01.03 05:22sell23950.100.621230.000000.00000
47902025.01.03 05:22close23950.100.621410.000000.00000-1.805871.10
47912025.01.03 05:22buy23960.100.621410.000000.00000
47922025.01.03 05:22close23960.100.621230.000000.00000-1.805869.30
47932025.01.03 05:23sell23970.100.621230.000000.00000
47942025.01.03 05:24close23970.100.621440.000000.00000-2.105867.20
47952025.01.03 05:25buy23980.100.621430.000000.00000
47962025.01.03 05:28close23980.100.621230.000000.00000-2.005865.20
47972025.01.03 05:28sell23990.100.621230.000000.00000
47982025.01.03 05:29close23990.100.621410.000000.00000-1.805863.40
47992025.01.03 05:29buy24000.100.621410.000000.00000
48002025.01.03 05:29close24000.100.621230.000000.00000-1.805861.60
48012025.01.03 05:30sell24010.100.621190.000000.00000
48022025.01.03 06:01close24010.100.621410.000000.00000-2.205859.40
48032025.01.03 06:01buy24020.100.621420.000000.00000
48042025.01.03 06:01close24020.100.621230.000000.00000-1.905857.50
48052025.01.03 06:02sell24030.100.621230.000000.00000
48062025.01.03 06:02close24030.100.621410.000000.00000-1.805855.70
48072025.01.03 06:02buy24040.100.621410.000000.00000
48082025.01.03 06:06close24040.100.621230.000000.00000-1.805853.90
48092025.01.03 06:06sell24050.100.621220.000000.00000
48102025.01.03 06:06close24050.100.621410.000000.00000-1.905852.00
48112025.01.03 06:06buy24060.100.621410.000000.00000
48122025.01.03 06:06close24060.100.621230.000000.00000-1.805850.20
48132025.01.03 06:07sell24070.100.621230.000000.00000
48142025.01.03 06:07close24070.100.621420.000000.00000-1.905848.30
48152025.01.03 06:07buy24080.100.621410.000000.00000
48162025.01.03 06:07close24080.100.621230.000000.00000-1.805846.50
48172025.01.03 06:07sell24090.100.621220.000000.00000
48182025.01.03 06:09close24090.100.621470.000000.00000-2.505844.00
48192025.01.03 06:10buy24100.100.621460.000000.00000
48202025.01.03 06:10close24100.100.621230.000000.00000-2.305841.70
48212025.01.03 06:11sell24110.100.621230.000000.00000
48222025.01.03 06:11close24110.100.621410.000000.00000-1.805839.90
48232025.01.03 06:11buy24120.100.621410.000000.00000
48242025.01.03 06:16close24120.100.621230.000000.00000-1.805838.10
48252025.01.03 06:16sell24130.100.621230.000000.00000
48262025.01.03 06:16close24130.100.621410.000000.00000-1.805836.30
48272025.01.03 06:16buy24140.100.621410.000000.00000
48282025.01.03 06:16close24140.100.621230.000000.00000-1.805834.50
48292025.01.03 06:16sell24150.100.621230.000000.00000
48302025.01.03 06:17close24150.100.621410.000000.00000-1.805832.70
48312025.01.03 06:17buy24160.100.621410.000000.00000
48322025.01.03 06:17close24160.100.621230.000000.00000-1.805830.90
48332025.01.03 06:17sell24170.100.621220.000000.00000
48342025.01.03 06:47close24170.100.621410.000000.00000-1.905829.00
48352025.01.03 06:47buy24180.100.621420.000000.00000
48362025.01.03 09:17close24180.100.621220.000000.00000-2.005827.00
48372025.01.03 09:17sell24190.100.621210.000000.00000
48382025.01.03 09:35close24190.100.621410.000000.00000-2.005825.00
48392025.01.03 09:37buy24200.100.621410.000000.00000
48402025.01.03 09:37close24200.100.621230.000000.00000-1.805823.20
48412025.01.03 09:37sell24210.100.621230.000000.00000
48422025.01.03 09:37close24210.100.621410.000000.00000-1.805821.40
48432025.01.03 09:37buy24220.100.621410.000000.00000
48442025.01.03 09:37close24220.100.621230.000000.00000-1.805819.60
48452025.01.03 09:37sell24230.100.621230.000000.00000
48462025.01.03 09:37close24230.100.621410.000000.00000-1.805817.80
48472025.01.03 09:37buy24240.100.621420.000000.00000
48482025.01.03 09:37close24240.100.621230.000000.00000-1.905815.90
48492025.01.03 09:37sell24250.100.621220.000000.00000
48502025.01.03 10:00close24250.100.621410.000000.00000-1.905814.00
48512025.01.03 10:00buy24260.100.621420.000000.00000
48522025.01.03 10:08close24260.100.621230.000000.00000-1.905812.10
48532025.01.03 10:08sell24270.100.621220.000000.00000
48542025.01.03 10:12close24270.100.621410.000000.00000-1.905810.20
48552025.01.03 10:12buy24280.100.621410.000000.00000
48562025.01.03 10:12close24280.100.621230.000000.00000-1.805808.40
48572025.01.03 10:12sell24290.100.621230.000000.00000
48582025.01.03 10:12close24290.100.621410.000000.00000-1.805806.60
48592025.01.03 10:12buy24300.100.621410.000000.00000
48602025.01.03 10:13close24300.100.621230.000000.00000-1.805804.80
48612025.01.03 10:14sell24310.100.621220.000000.00000
48622025.01.03 10:15close24310.100.621410.000000.00000-1.905802.90
48632025.01.03 10:15buy24320.100.621410.000000.00000
48642025.01.03 10:15close24320.100.621230.000000.00000-1.805801.10
48652025.01.03 10:15sell24330.100.621220.000000.00000
48662025.01.03 10:16close24330.100.621410.000000.00000-1.905799.20
48672025.01.03 10:16buy24340.100.621410.000000.00000
48682025.01.03 10:16close24340.100.621230.000000.00000-1.805797.40
48692025.01.03 10:16sell24350.100.621230.000000.00000
48702025.01.03 10:16close24350.100.621410.000000.00000-1.805795.60
48712025.01.03 10:16buy24360.100.621410.000000.00000
48722025.01.03 10:16close24360.100.621230.000000.00000-1.805793.80
48732025.01.03 10:16sell24370.100.621230.000000.00000
48742025.01.03 10:16close24370.100.621410.000000.00000-1.805792.00
48752025.01.03 10:16buy24380.100.621410.000000.00000
48762025.01.03 10:16close24380.100.621230.000000.00000-1.805790.20
48772025.01.03 10:16sell24390.100.621230.000000.00000
48782025.01.03 10:16close24390.100.621410.000000.00000-1.805788.40
48792025.01.03 10:16buy24400.100.621410.000000.00000
48802025.01.03 10:16close24400.100.621230.000000.00000-1.805786.60
48812025.01.03 10:16sell24410.100.621230.000000.00000
48822025.01.03 10:16close24410.100.621410.000000.00000-1.805784.80
48832025.01.03 10:16buy24420.100.621420.000000.00000
48842025.01.03 10:17close24420.100.621230.000000.00000-1.905782.90
48852025.01.03 10:17sell24430.100.621230.000000.00000
48862025.01.03 10:17close24430.100.621410.000000.00000-1.805781.10
48872025.01.03 10:17buy24440.100.621420.000000.00000
48882025.01.03 10:18close24440.100.621230.000000.00000-1.905779.20
48892025.01.03 10:18sell24450.100.621220.000000.00000
48902025.01.03 10:19close24450.100.621410.000000.00000-1.905777.30
48912025.01.03 10:19buy24460.100.621420.000000.00000
48922025.01.03 10:19close24460.100.621230.000000.00000-1.905775.40
48932025.01.03 10:20sell24470.100.621220.000000.00000
48942025.01.03 10:20close24470.100.621410.000000.00000-1.905773.50
48952025.01.03 10:20buy24480.100.621410.000000.00000
48962025.01.03 10:20close24480.100.621230.000000.00000-1.805771.70
48972025.01.03 10:20sell24490.100.621220.000000.00000
48982025.01.03 11:04close24490.100.621410.000000.00000-1.905769.80
48992025.01.03 11:04buy24500.100.621420.000000.00000
49002025.01.03 11:04close24500.100.621230.000000.00000-1.905767.90
49012025.01.03 11:04sell24510.100.621230.000000.00000
49022025.01.03 11:04close24510.100.621410.000000.00000-1.805766.10
49032025.01.03 11:04buy24520.100.621420.000000.00000
49042025.01.03 11:04close24520.100.621230.000000.00000-1.905764.20
49052025.01.03 11:04sell24530.100.621220.000000.00000
49062025.01.03 11:04close24530.100.621420.000000.00000-2.005762.20
49072025.01.03 11:05buy24540.100.621410.000000.00000
49082025.01.03 11:05close24540.100.621230.000000.00000-1.805760.40
49092025.01.03 11:05sell24550.100.621230.000000.00000
49102025.01.03 11:05close24550.100.621410.000000.00000-1.805758.60
49112025.01.03 11:05buy24560.100.621420.000000.00000
49122025.01.03 11:06close24560.100.621230.000000.00000-1.905756.70
49132025.01.03 11:06sell24570.100.621220.000000.00000
49142025.01.03 11:07close24570.100.621410.000000.00000-1.905754.80
49152025.01.03 11:07buy24580.100.621420.000000.00000
49162025.01.03 11:07close24580.100.621230.000000.00000-1.905752.90
49172025.01.03 11:07sell24590.100.621220.000000.00000
49182025.01.03 11:08close24590.100.621410.000000.00000-1.905751.00
49192025.01.03 11:08buy24600.100.621420.000000.00000
49202025.01.03 11:47close24600.100.621230.000000.00000-1.905749.10
49212025.01.03 11:47sell24610.100.621220.000000.00000
49222025.01.03 11:47close24610.100.621410.000000.00000-1.905747.20
49232025.01.03 11:47buy24620.100.621410.000000.00000
49242025.01.03 11:47close24620.100.621230.000000.00000-1.805745.40
49252025.01.03 11:47sell24630.100.621230.000000.00000
49262025.01.03 11:47close24630.100.621410.000000.00000-1.805743.60
49272025.01.03 11:47buy24640.100.621410.000000.00000
49282025.01.03 11:47close24640.100.621220.000000.00000-1.905741.70
49292025.01.03 11:48sell24650.100.621210.000000.00000
49302025.01.03 11:48close24650.100.621410.000000.00000-2.005739.70
49312025.01.03 11:48buy24660.100.621410.000000.00000
49322025.01.03 11:48close24660.100.621230.000000.00000-1.805737.90
49332025.01.03 11:48sell24670.100.621230.000000.00000
49342025.01.03 11:48close24670.100.621410.000000.00000-1.805736.10
49352025.01.03 11:48buy24680.100.621420.000000.00000
49362025.01.03 11:50close24680.100.621230.000000.00000-1.905734.20
49372025.01.03 11:50sell24690.100.621220.000000.00000
49382025.01.03 11:53close24690.100.621410.000000.00000-1.905732.30
49392025.01.03 11:53buy24700.100.621410.000000.00000
49402025.01.03 11:53close24700.100.621220.000000.00000-1.905730.40
49412025.01.03 11:53sell24710.100.621230.000000.00000
49422025.01.03 11:54close24710.100.621410.000000.00000-1.805728.60
49432025.01.03 11:54buy24720.100.621410.000000.00000
49442025.01.03 11:54close24720.100.621230.000000.00000-1.805726.80
49452025.01.03 11:54sell24730.100.621230.000000.00000
49462025.01.03 11:54close24730.100.621410.000000.00000-1.805725.00
49472025.01.03 11:54buy24740.100.621410.000000.00000
49482025.01.03 11:54close24740.100.621230.000000.00000-1.805723.20
49492025.01.03 11:54sell24750.100.621220.000000.00000
49502025.01.03 11:56close24750.100.621410.000000.00000-1.905721.30
49512025.01.03 11:56buy24760.100.621420.000000.00000
49522025.01.03 11:57close24760.100.621230.000000.00000-1.905719.40
49532025.01.03 11:57sell24770.100.621220.000000.00000
49542025.01.03 11:57close24770.100.621410.000000.00000-1.905717.50
49552025.01.03 11:57buy24780.100.621410.000000.00000
49562025.01.03 11:57close24780.100.621230.000000.00000-1.805715.70
49572025.01.03 11:57sell24790.100.621230.000000.00000
49582025.01.03 11:58close24790.100.621430.000000.00000-2.005713.70
49592025.01.03 11:58buy24800.100.621420.000000.00000
49602025.01.03 11:58close24800.100.621230.000000.00000-1.905711.80
49612025.01.03 11:58sell24810.100.621230.000000.00000
49622025.01.03 11:58close24810.100.621420.000000.00000-1.905709.90
49632025.01.03 11:58buy24820.100.621430.000000.00000
49642025.01.03 12:05close24820.100.621230.000000.00000-2.005707.90
49652025.01.03 12:05sell24830.100.621230.000000.00000
49662025.01.03 12:05close24830.100.621420.000000.00000-1.905706.00
49672025.01.03 12:05buy24840.100.621410.000000.00000
49682025.01.03 12:10close24840.100.621230.000000.00000-1.805704.20
49692025.01.03 12:10sell24850.100.621230.000000.00000
49702025.01.03 12:10close24850.100.621410.000000.00000-1.805702.40
49712025.01.03 12:10buy24860.100.621410.000000.00000
49722025.01.03 12:10close24860.100.621230.000000.00000-1.805700.60
49732025.01.03 12:10sell24870.100.621230.000000.00000
49742025.01.03 12:10close24870.100.621410.000000.00000-1.805698.80
49752025.01.03 12:10buy24880.100.621410.000000.00000
49762025.01.03 12:10close24880.100.621230.000000.00000-1.805697.00
49772025.01.03 12:10sell24890.100.621220.000000.00000
49782025.01.03 12:10close24890.100.621410.000000.00000-1.905695.10
49792025.01.03 12:10buy24900.100.621420.000000.00000
49802025.01.03 12:23close24900.100.621230.000000.00000-1.905693.20
49812025.01.03 12:24sell24910.100.621230.000000.00000
49822025.01.03 12:28close24910.100.621410.000000.00000-1.805691.40
49832025.01.03 12:28buy24920.100.621420.000000.00000
49842025.01.03 12:30close24920.100.621230.000000.00000-1.905689.50
49852025.01.03 12:30sell24930.100.621220.000000.00000
49862025.01.03 12:30close24930.100.621410.000000.00000-1.905687.60
49872025.01.03 12:30buy24940.100.621410.000000.00000
49882025.01.03 12:30close24940.100.621230.000000.00000-1.805685.80
49892025.01.03 12:30sell24950.100.621230.000000.00000
49902025.01.03 12:30close24950.100.621410.000000.00000-1.805684.00
49912025.01.03 12:30buy24960.100.621420.000000.00000
49922025.01.03 12:31close24960.100.621230.000000.00000-1.905682.10
49932025.01.03 12:31sell24970.100.621220.000000.00000
49942025.01.03 12:31close24970.100.621410.000000.00000-1.905680.20
49952025.01.03 12:32buy24980.100.621450.000000.00000
49962025.01.03 16:51close24980.100.621230.000000.00000-2.205678.00
49972025.01.03 16:51sell24990.100.621220.000000.00000
49982025.01.03 16:51close24990.100.621410.000000.00000-1.905676.10
49992025.01.03 16:51buy25000.100.621410.000000.00000
50002025.01.03 17:00close25000.100.621230.000000.00000-1.805674.30
50012025.01.03 17:00sell25010.100.621220.000000.00000
50022025.01.03 17:00close25010.100.621410.000000.00000-1.905672.40
50032025.01.03 17:00buy25020.100.621420.000000.00000
50042025.01.03 17:01close25020.100.621230.000000.00000-1.905670.50
50052025.01.03 17:01sell25030.100.621210.000000.00000
50062025.01.03 17:01close25030.100.621410.000000.00000-2.005668.50
50072025.01.03 17:01buy25040.100.621410.000000.00000
50082025.01.03 17:01close25040.100.621230.000000.00000-1.805666.70
50092025.01.03 17:01sell25050.100.621220.000000.00000
50102025.01.03 17:05close25050.100.621410.000000.00000-1.905664.80
50112025.01.03 17:05buy25060.100.621420.000000.00000
50122025.01.03 17:08close25060.100.621230.000000.00000-1.905662.90
50132025.01.03 17:08sell25070.100.621220.000000.00000
50142025.01.03 19:04close25070.100.621410.000000.00000-1.905661.00
50152025.01.03 19:05buy25080.100.621420.000000.00000
50162025.01.03 19:36close25080.100.621230.000000.00000-1.905659.10
50172025.01.03 19:36sell25090.100.621230.000000.00000
50182025.01.03 19:39close25090.100.621410.000000.00000-1.805657.30
50192025.01.03 19:39buy25100.100.621420.000000.00000
50202025.01.03 19:45close25100.100.621230.000000.00000-1.905655.40
50212025.01.03 19:45sell25110.100.621230.000000.00000
50222025.01.03 19:45close25110.100.621410.000000.00000-1.805653.60
50232025.01.03 19:45buy25120.100.621420.000000.00000
50242025.01.03 19:47close25120.100.621230.000000.00000-1.905651.70
50252025.01.03 19:47sell25130.100.621220.000000.00000
50262025.01.03 19:50close25130.100.621410.000000.00000-1.905649.80
50272025.01.03 19:50buy25140.100.621430.000000.00000
50282025.01.03 19:50close25140.100.621230.000000.00000-2.005647.80
50292025.01.03 19:50sell25150.100.621220.000000.00000
50302025.01.03 19:51close25150.100.621410.000000.00000-1.905645.90
50312025.01.03 19:51buy25160.100.621420.000000.00000
50322025.01.03 19:51close25160.100.621230.000000.00000-1.905644.00
50332025.01.03 19:51sell25170.100.621230.000000.00000
50342025.01.03 19:51close25170.100.621410.000000.00000-1.805642.20
50352025.01.03 19:51buy25180.100.621410.000000.00000
50362025.01.03 19:51close25180.100.621230.000000.00000-1.805640.40
50372025.01.03 19:51sell25190.100.621220.000000.00000
50382025.01.03 20:21close25190.100.621410.000000.00000-1.905638.50
50392025.01.03 20:21buy25200.100.621420.000000.00000
50402025.01.03 20:21close25200.100.621230.000000.00000-1.905636.60
50412025.01.03 20:22sell25210.100.621230.000000.00000
50422025.01.03 20:25close25210.100.621410.000000.00000-1.805634.80
50432025.01.03 20:25buy25220.100.621420.000000.00000
50442025.01.03 20:48close25220.100.621230.000000.00000-1.905632.90
50452025.01.03 20:49sell25230.100.621230.000000.00000
50462025.01.03 20:49close25230.100.621410.000000.00000-1.805631.10
50472025.01.03 20:49buy25240.100.621420.000000.00000
50482025.01.03 20:50close25240.100.621230.000000.00000-1.905629.20
50492025.01.03 20:50sell25250.100.621230.000000.00000
50502025.01.03 20:50close25250.100.621410.000000.00000-1.805627.40
50512025.01.03 20:50buy25260.100.621420.000000.00000
50522025.01.03 20:50close25260.100.621230.000000.00000-1.905625.50
50532025.01.03 20:50sell25270.100.621230.000000.00000
50542025.01.03 20:50close25270.100.621410.000000.00000-1.805623.70
50552025.01.03 20:50buy25280.100.621410.000000.00000
50562025.01.03 20:50close25280.100.621230.000000.00000-1.805621.90
50572025.01.03 20:50sell25290.100.621230.000000.00000
50582025.01.03 20:50close25290.100.621410.000000.00000-1.805620.10
50592025.01.03 20:51buy25300.100.621410.000000.00000
50602025.01.03 20:51close25300.100.621230.000000.00000-1.805618.30
50612025.01.03 20:51sell25310.100.621230.000000.00000
50622025.01.03 20:51close25310.100.621410.000000.00000-1.805616.50
50632025.01.03 20:51buy25320.100.621410.000000.00000
50642025.01.03 20:51close25320.100.621230.000000.00000-1.805614.70
50652025.01.03 20:51sell25330.100.621230.000000.00000
50662025.01.03 20:51close25330.100.621410.000000.00000-1.805612.90
50672025.01.03 20:59buy25340.100.621410.000000.00000
50682025.01.03 20:59close25340.100.621230.000000.00000-1.805611.10
50692025.01.03 21:00sell25350.100.621230.000000.00000
50702025.01.03 21:00close25350.100.621410.000000.00000-1.805609.30
50712025.01.03 21:03buy25360.100.621410.000000.00000
50722025.01.03 21:03close25360.100.621230.000000.00000-1.805607.50
50732025.01.03 21:04sell25370.100.621230.000000.00000
50742025.01.03 21:04close25370.100.621410.000000.00000-1.805605.70
50752025.01.03 21:04buy25380.100.621410.000000.00000
50762025.01.03 21:05close25380.100.621230.000000.00000-1.805603.90
50772025.01.03 21:05sell25390.100.621230.000000.00000
50782025.01.03 21:05close25390.100.621410.000000.00000-1.805602.10
50792025.01.03 21:05buy25400.100.621410.000000.00000
50802025.01.03 21:05close25400.100.621230.000000.00000-1.805600.30
50812025.01.03 21:05sell25410.100.621230.000000.00000
50822025.01.03 21:05close25410.100.621410.000000.00000-1.805598.50
50832025.01.03 21:05buy25420.100.621410.000000.00000
50842025.01.03 21:05close25420.100.621230.000000.00000-1.805596.70
50852025.01.03 21:05sell25430.100.621230.000000.00000
50862025.01.03 21:05close25430.100.621410.000000.00000-1.805594.90
50872025.01.03 21:05buy25440.100.621410.000000.00000
50882025.01.06 00:02close25440.100.620780.000000.00000-6.305588.60
50892025.01.06 00:06sell25450.100.620980.000000.00000
50902025.01.06 00:36close25450.100.621420.000000.00000-4.405584.20
50912025.01.06 00:36buy25460.100.621430.000000.00000
50922025.01.06 00:36close25460.100.621230.000000.00000-2.005582.20
50932025.01.06 00:36sell25470.100.621210.000000.00000
50942025.01.06 00:37close25470.100.621410.000000.00000-2.005580.20
50952025.01.06 01:00buy25480.100.621420.000000.00000
50962025.01.06 01:00close25480.100.621230.000000.00000-1.905578.30
50972025.01.06 01:00sell25490.100.621220.000000.00000
50982025.01.06 01:00close25490.100.621410.000000.00000-1.905576.40
50992025.01.06 01:00buy25500.100.621420.000000.00000
51002025.01.06 01:00close25500.100.621230.000000.00000-1.905574.50
51012025.01.06 01:00sell25510.100.621220.000000.00000
51022025.01.06 01:01close25510.100.621410.000000.00000-1.905572.60
51032025.01.06 01:01buy25520.100.621420.000000.00000
51042025.01.06 01:01close25520.100.621230.000000.00000-1.905570.70
51052025.01.06 01:01sell25530.100.621220.000000.00000
51062025.01.06 01:02close25530.100.621410.000000.00000-1.905568.80
51072025.01.06 01:03buy25540.100.621440.000000.00000
51082025.01.06 01:03close25540.100.621230.000000.00000-2.105566.70
51092025.01.06 01:06sell25550.100.621220.000000.00000
51102025.01.06 01:06close25550.100.621420.000000.00000-2.005564.70
51112025.01.06 01:06buy25560.100.621430.000000.00000
51122025.01.06 01:08close25560.100.621230.000000.00000-2.005562.70
51132025.01.06 01:08sell25570.100.621230.000000.00000
51142025.01.06 01:09close25570.100.621410.000000.00000-1.805560.90
51152025.01.06 01:09buy25580.100.621440.000000.00000
51162025.01.06 01:11close25580.100.621230.000000.00000-2.105558.80
51172025.01.06 01:11sell25590.100.621230.000000.00000
51182025.01.06 01:11close25590.100.621410.000000.00000-1.805557.00
51192025.01.06 01:11buy25600.100.621410.000000.00000
51202025.01.06 18:19close25600.100.623990.000000.0000025.805582.80
51212025.01.06 18:19sell25610.100.623980.000000.00000
51222025.01.06 18:19close25610.100.624180.000000.00000-2.005580.80
51232025.01.06 18:19buy25620.100.624190.000000.00000
51242025.01.06 18:21close25620.100.624000.000000.00000-1.905578.90
51252025.01.06 18:21sell25630.100.623990.000000.00000
51262025.01.06 18:21close25630.100.624180.000000.00000-1.905577.00
51272025.01.06 18:21buy25640.100.624190.000000.00000
51282025.01.06 18:21close25640.100.624000.000000.00000-1.905575.10
51292025.01.06 18:22sell25650.100.623990.000000.00000
51302025.01.06 18:22close25650.100.624180.000000.00000-1.905573.20
51312025.01.06 18:22buy25660.100.624190.000000.00000
51322025.01.06 19:21close25660.100.624000.000000.00000-1.905571.30
51332025.01.06 19:21sell25670.100.624000.000000.00000
51342025.01.06 19:21close25670.100.624180.000000.00000-1.805569.50
51352025.01.06 19:21buy25680.100.624180.000000.00000
51362025.01.06 19:21close25680.100.624000.000000.00000-1.805567.70
51372025.01.06 19:21sell25690.100.624000.000000.00000
51382025.01.06 19:21close25690.100.624180.000000.00000-1.805565.90
51392025.01.06 19:22buy25700.100.624180.000000.00000
51402025.01.06 19:22close25700.100.624000.000000.00000-1.805564.10
51412025.01.06 19:22sell25710.100.623990.000000.00000
51422025.01.06 19:22close25710.100.624180.000000.00000-1.905562.20
51432025.01.06 19:22buy25720.100.624190.000000.00000
51442025.01.06 19:30close25720.100.624000.000000.00000-1.905560.30
51452025.01.06 19:30sell25730.100.624000.000000.00000
51462025.01.06 19:30close25730.100.624180.000000.00000-1.805558.50
51472025.01.06 19:30buy25740.100.624180.000000.00000
51482025.01.06 19:30close25740.100.624000.000000.00000-1.805556.70
51492025.01.06 19:30sell25750.100.624000.000000.00000
51502025.01.06 19:30close25750.100.624180.000000.00000-1.805554.90
51512025.01.06 19:30buy25760.100.624180.000000.00000
51522025.01.06 19:30close25760.100.624000.000000.00000-1.805553.10
51532025.01.06 19:30sell25770.100.623990.000000.00000
51542025.01.06 19:57close25770.100.624180.000000.00000-1.905551.20
51552025.01.06 19:57buy25780.100.624190.000000.00000
51562025.01.06 20:01close25780.100.624000.000000.00000-1.905549.30
51572025.01.06 20:01sell25790.100.623990.000000.00000
51582025.01.06 20:05close25790.100.624180.000000.00000-1.905547.40
51592025.01.06 20:05buy25800.100.624190.000000.00000
51602025.01.06 20:05close25800.100.624000.000000.00000-1.905545.50
51612025.01.06 20:05sell25810.100.623990.000000.00000
51622025.01.06 20:05close25810.100.624180.000000.00000-1.905543.60
51632025.01.06 20:05buy25820.100.624180.000000.00000
51642025.01.06 20:05close25820.100.624000.000000.00000-1.805541.80
51652025.01.06 20:05sell25830.100.623990.000000.00000
51662025.01.06 20:05close25830.100.624180.000000.00000-1.905539.90
51672025.01.06 20:06buy25840.100.624190.000000.00000
51682025.01.06 20:07close25840.100.624000.000000.00000-1.905538.00
51692025.01.06 20:07sell25850.100.623990.000000.00000
51702025.01.06 20:14close25850.100.624180.000000.00000-1.905536.10
51712025.01.06 20:14buy25860.100.624190.000000.00000
51722025.01.06 20:14close25860.100.624000.000000.00000-1.905534.20
51732025.01.06 20:15sell25870.100.624000.000000.00000
51742025.01.06 20:15close25870.100.624180.000000.00000-1.805532.40
51752025.01.06 20:15buy25880.100.624190.000000.00000
51762025.01.06 20:17close25880.100.624000.000000.00000-1.905530.50
51772025.01.06 20:17sell25890.100.623990.000000.00000
51782025.01.06 20:17close25890.100.624180.000000.00000-1.905528.60
51792025.01.06 20:18buy25900.100.624180.000000.00000
51802025.01.06 20:32close25900.100.624000.000000.00000-1.805526.80
51812025.01.06 20:32sell25910.100.623990.000000.00000
51822025.01.06 20:33close25910.100.624180.000000.00000-1.905524.90
51832025.01.06 20:33buy25920.100.624180.000000.00000
51842025.01.06 20:33close25920.100.624000.000000.00000-1.805523.10
51852025.01.06 20:33sell25930.100.623990.000000.00000
51862025.01.06 20:34close25930.100.624180.000000.00000-1.905521.20
51872025.01.06 20:34buy25940.100.624190.000000.00000
51882025.01.06 20:34close25940.100.624000.000000.00000-1.905519.30
51892025.01.06 20:35sell25950.100.624000.000000.00000
51902025.01.06 20:35close25950.100.624180.000000.00000-1.805517.50
51912025.01.06 20:35buy25960.100.624180.000000.00000
51922025.01.06 20:35close25960.100.624000.000000.00000-1.805515.70
51932025.01.06 20:35sell25970.100.624000.000000.00000
51942025.01.06 20:35close25970.100.624180.000000.00000-1.805513.90
51952025.01.06 20:37buy25980.100.624180.000000.00000
51962025.01.06 20:37close25980.100.624000.000000.00000-1.805512.10
51972025.01.06 20:37sell25990.100.623990.000000.00000
51982025.01.06 21:18close25990.100.624180.000000.00000-1.905510.20
51992025.01.06 21:18buy26000.100.624190.000000.00000
52002025.01.06 21:18close26000.100.624000.000000.00000-1.905508.30
52012025.01.06 21:18sell26010.100.623990.000000.00000
52022025.01.06 21:20close26010.100.624180.000000.00000-1.905506.40
52032025.01.06 21:20buy26020.100.624180.000000.00000
52042025.01.06 21:20close26020.100.624000.000000.00000-1.805504.60
52052025.01.06 21:20sell26030.100.623990.000000.00000
52062025.01.06 21:26close26030.100.624180.000000.00000-1.905502.70
52072025.01.06 21:26buy26040.100.624180.000000.00000
52082025.01.06 21:26close26040.100.624000.000000.00000-1.805500.90
52092025.01.06 21:26sell26050.100.624000.000000.00000
52102025.01.06 21:26close26050.100.624180.000000.00000-1.805499.10
52112025.01.06 21:26buy26060.100.624180.000000.00000
52122025.01.06 21:26close26060.100.624000.000000.00000-1.805497.30
52132025.01.06 21:26sell26070.100.624000.000000.00000
52142025.01.06 21:26close26070.100.624180.000000.00000-1.805495.50
52152025.01.06 21:26buy26080.100.624180.000000.00000
52162025.01.06 21:26close26080.100.624000.000000.00000-1.805493.70
52172025.01.06 21:26sell26090.100.624000.000000.00000
52182025.01.06 21:26close26090.100.624180.000000.00000-1.805491.90
52192025.01.06 21:27buy26100.100.624180.000000.00000
52202025.01.06 21:27close26100.100.624000.000000.00000-1.805490.10
52212025.01.06 21:27sell26110.100.624000.000000.00000
52222025.01.06 21:27close26110.100.624180.000000.00000-1.805488.30
52232025.01.06 21:27buy26120.100.624180.000000.00000
52242025.01.06 21:27close26120.100.624000.000000.00000-1.805486.50
52252025.01.06 21:27sell26130.100.624000.000000.00000
52262025.01.06 21:27close26130.100.624190.000000.00000-1.905484.60
52272025.01.06 21:27buy26140.100.624180.000000.00000
52282025.01.06 21:28close26140.100.624000.000000.00000-1.805482.80
52292025.01.06 21:28sell26150.100.624000.000000.00000
52302025.01.06 21:28close26150.100.624180.000000.00000-1.805481.00
52312025.01.06 21:28buy26160.100.624180.000000.00000
52322025.01.06 21:28close26160.100.624000.000000.00000-1.805479.20
52332025.01.06 21:28sell26170.100.624000.000000.00000
52342025.01.06 21:28close26170.100.624180.000000.00000-1.805477.40
52352025.01.06 21:28buy26180.100.624180.000000.00000
52362025.01.06 21:28close26180.100.624000.000000.00000-1.805475.60
52372025.01.06 21:28sell26190.100.624000.000000.00000
52382025.01.06 21:28close26190.100.624180.000000.00000-1.805473.80
52392025.01.06 21:31buy26200.100.624180.000000.00000
52402025.01.06 21:31close26200.100.624000.000000.00000-1.805472.00
52412025.01.06 21:32sell26210.100.624000.000000.00000
52422025.01.06 21:32close26210.100.624180.000000.00000-1.805470.20
52432025.01.06 21:32buy26220.100.624180.000000.00000
52442025.01.06 21:32close26220.100.624000.000000.00000-1.805468.40
52452025.01.06 21:32sell26230.100.624000.000000.00000
52462025.01.06 21:32close26230.100.624180.000000.00000-1.805466.60
52472025.01.06 21:32buy26240.100.624180.000000.00000
52482025.01.06 21:32close26240.100.624000.000000.00000-1.805464.80
52492025.01.06 21:32sell26250.100.623990.000000.00000
52502025.01.06 21:33close26250.100.624180.000000.00000-1.905462.90
52512025.01.06 21:33buy26260.100.624180.000000.00000
52522025.01.06 21:33close26260.100.624000.000000.00000-1.805461.10
52532025.01.06 21:33sell26270.100.624000.000000.00000
52542025.01.06 21:33close26270.100.624180.000000.00000-1.805459.30
52552025.01.06 21:33buy26280.100.624180.000000.00000
52562025.01.06 21:33close26280.100.624000.000000.00000-1.805457.50
52572025.01.06 21:33sell26290.100.624000.000000.00000
52582025.01.06 21:33close26290.100.624190.000000.00000-1.905455.60
52592025.01.06 21:33buy26300.100.624180.000000.00000
52602025.01.06 21:33close26300.100.624000.000000.00000-1.805453.80
52612025.01.06 21:34sell26310.100.624000.000000.00000
52622025.01.06 21:34close26310.100.624180.000000.00000-1.805452.00
52632025.01.06 21:35buy26320.100.624180.000000.00000
52642025.01.06 21:35close26320.100.624000.000000.00000-1.805450.20
52652025.01.06 21:35sell26330.100.624000.000000.00000
52662025.01.06 21:35close26330.100.624180.000000.00000-1.805448.40
52672025.01.06 21:35buy26340.100.624180.000000.00000
52682025.01.06 21:35close26340.100.624000.000000.00000-1.805446.60
52692025.01.06 21:35sell26350.100.624000.000000.00000
52702025.01.06 21:35close26350.100.624180.000000.00000-1.805444.80
52712025.01.06 21:35buy26360.100.624180.000000.00000
52722025.01.06 21:35close26360.100.624000.000000.00000-1.805443.00
52732025.01.06 21:35sell26370.100.624000.000000.00000
52742025.01.06 21:35close26370.100.624180.000000.00000-1.805441.20
52752025.01.06 21:35buy26380.100.624180.000000.00000
52762025.01.06 21:35close26380.100.624000.000000.00000-1.805439.40
52772025.01.06 21:35sell26390.100.623990.000000.00000
52782025.01.06 21:37close26390.100.624180.000000.00000-1.905437.50
52792025.01.06 21:37buy26400.100.624180.000000.00000
52802025.01.06 21:37close26400.100.624000.000000.00000-1.805435.70
52812025.01.06 21:37sell26410.100.624000.000000.00000
52822025.01.06 21:37close26410.100.624180.000000.00000-1.805433.90
52832025.01.06 21:37buy26420.100.624190.000000.00000
52842025.01.06 21:37close26420.100.624000.000000.00000-1.905432.00
52852025.01.06 21:37sell26430.100.624000.000000.00000
52862025.01.06 21:37close26430.100.624180.000000.00000-1.805430.20
52872025.01.06 21:38buy26440.100.624190.000000.00000
52882025.01.06 21:39close26440.100.624000.000000.00000-1.905428.30
52892025.01.06 21:39sell26450.100.623990.000000.00000
52902025.01.06 21:40close26450.100.624180.000000.00000-1.905426.40
52912025.01.06 21:40buy26460.100.624180.000000.00000
52922025.01.06 21:40close26460.100.623960.000000.00000-2.205424.20
52932025.01.06 21:41sell26470.100.623950.000000.00000
52942025.01.06 21:41close26470.100.624180.000000.00000-2.305421.90
52952025.01.06 21:41buy26480.100.624190.000000.00000
52962025.01.06 21:41close26480.100.624000.000000.00000-1.905420.00
52972025.01.06 21:41sell26490.100.623990.000000.00000
52982025.01.06 21:41close26490.100.624180.000000.00000-1.905418.10
52992025.01.06 21:42buy26500.100.624190.000000.00000
53002025.01.06 21:42close26500.100.624000.000000.00000-1.905416.20
53012025.01.06 21:42sell26510.100.624000.000000.00000
53022025.01.06 21:42close26510.100.624200.000000.00000-2.005414.20
53032025.01.06 21:43buy26520.100.624190.000000.00000
53042025.01.06 21:51close26520.100.624000.000000.00000-1.905412.30
53052025.01.06 21:51sell26530.100.624000.000000.00000
53062025.01.06 21:51close26530.100.624180.000000.00000-1.805410.50
53072025.01.06 21:51buy26540.100.624180.000000.00000
53082025.01.06 21:52close26540.100.624000.000000.00000-1.805408.70
53092025.01.06 21:52sell26550.100.624000.000000.00000
53102025.01.06 21:52close26550.100.624180.000000.00000-1.805406.90
53112025.01.06 21:52buy26560.100.624180.000000.00000
53122025.01.06 21:52close26560.100.624000.000000.00000-1.805405.10
53132025.01.06 21:52sell26570.100.624000.000000.00000
53142025.01.06 21:52close26570.100.624180.000000.00000-1.805403.30
53152025.01.06 21:52buy26580.100.624190.000000.00000
53162025.01.06 21:56close26580.100.624000.000000.00000-1.905401.40
53172025.01.06 21:56sell26590.100.623990.000000.00000
53182025.01.06 21:56close26590.100.624180.000000.00000-1.905399.50
53192025.01.06 21:56buy26600.100.624180.000000.00000
53202025.01.06 21:56close26600.100.624000.000000.00000-1.805397.70
53212025.01.06 21:56sell26610.100.624000.000000.00000
53222025.01.06 21:59close26610.100.624180.000000.00000-1.805395.90
53232025.01.06 21:59buy26620.100.624180.000000.00000
53242025.01.06 21:59close26620.100.624000.000000.00000-1.805394.10
53252025.01.06 21:59sell26630.100.624000.000000.00000
53262025.01.06 21:59close26630.100.624180.000000.00000-1.805392.30
53272025.01.06 21:59buy26640.100.624180.000000.00000
53282025.01.06 21:59close26640.100.624000.000000.00000-1.805390.50
53292025.01.06 21:59sell26650.100.624000.000000.00000
53302025.01.06 21:59close26650.100.624180.000000.00000-1.805388.70
53312025.01.06 21:59buy26660.100.624190.000000.00000
53322025.01.06 22:20close26660.100.624000.000000.00000-1.905386.80
53332025.01.06 22:20sell26670.100.624000.000000.00000
53342025.01.06 22:21close26670.100.624180.000000.00000-1.805385.00
53352025.01.06 22:21buy26680.100.624190.000000.00000
53362025.01.06 22:27close26680.100.624000.000000.00000-1.905383.10
53372025.01.06 22:27sell26690.100.624000.000000.00000
53382025.01.06 22:27close26690.100.624180.000000.00000-1.805381.30
53392025.01.06 22:27buy26700.100.624180.000000.00000
53402025.01.06 22:32close26700.100.624000.000000.00000-1.805379.50
53412025.01.06 22:33sell26710.100.624000.000000.00000
53422025.01.06 22:33close26710.100.624180.000000.00000-1.805377.70
53432025.01.06 22:33buy26720.100.624180.000000.00000
53442025.01.06 22:33close26720.100.624000.000000.00000-1.805375.90
53452025.01.06 22:33sell26730.100.624000.000000.00000
53462025.01.06 22:33close26730.100.624180.000000.00000-1.805374.10
53472025.01.06 22:35buy26740.100.624180.000000.00000
53482025.01.06 22:35close26740.100.624000.000000.00000-1.805372.30
53492025.01.06 22:37sell26750.100.624000.000000.00000
53502025.01.06 22:37close26750.100.624180.000000.00000-1.805370.50
53512025.01.06 22:37buy26760.100.624180.000000.00000
53522025.01.06 22:37close26760.100.624000.000000.00000-1.805368.70
53532025.01.06 22:40sell26770.100.624000.000000.00000
53542025.01.06 22:40close26770.100.624180.000000.00000-1.805366.90
53552025.01.06 22:40buy26780.100.624180.000000.00000
53562025.01.06 22:40close26780.100.624000.000000.00000-1.805365.10
53572025.01.06 22:40sell26790.100.624000.000000.00000
53582025.01.06 22:40close26790.100.624180.000000.00000-1.805363.30
53592025.01.06 22:40buy26800.100.624180.000000.00000
53602025.01.06 22:40close26800.100.624000.000000.00000-1.805361.50
53612025.01.06 22:40sell26810.100.624000.000000.00000
53622025.01.06 22:40close26810.100.624180.000000.00000-1.805359.70
53632025.01.06 22:40buy26820.100.624190.000000.00000
53642025.01.06 22:48close26820.100.624000.000000.00000-1.905357.80
53652025.01.06 22:48sell26830.100.624000.000000.00000
53662025.01.06 22:48close26830.100.624180.000000.00000-1.805356.00
53672025.01.06 22:48buy26840.100.624180.000000.00000
53682025.01.06 22:48close26840.100.624000.000000.00000-1.805354.20
53692025.01.06 22:53sell26850.100.624000.000000.00000
53702025.01.06 22:54close26850.100.624180.000000.00000-1.805352.40
53712025.01.06 22:54buy26860.100.624190.000000.00000
53722025.01.07 00:05close26860.100.623970.000000.00000-2.205350.20
53732025.01.07 00:05sell26870.100.623980.000000.00000
53742025.01.07 00:05close26870.100.624200.000000.00000-2.205348.00
53752025.01.07 00:06buy26880.100.624240.000000.00000
53762025.01.07 00:06close26880.100.623990.000000.00000-2.505345.50
53772025.01.07 00:06sell26890.100.624000.000000.00000
53782025.01.07 00:06close26890.100.624180.000000.00000-1.805343.70
53792025.01.07 00:06buy26900.100.624190.000000.00000
53802025.01.07 00:06close26900.100.624000.000000.00000-1.905341.80
53812025.01.07 00:06sell26910.100.623990.000000.00000
53822025.01.07 00:06close26910.100.624180.000000.00000-1.905339.90
53832025.01.07 00:06buy26920.100.624220.000000.00000
53842025.01.07 00:15close26920.100.623980.000000.00000-2.405337.50
53852025.01.07 00:15sell26930.100.623990.000000.00000
53862025.01.07 00:15close26930.100.624270.000000.00000-2.805334.70
53872025.01.07 00:16buy26940.100.624280.000000.00000
53882025.01.07 00:16close26940.100.623990.000000.00000-2.905331.80
53892025.01.07 00:16sell26950.100.623940.000000.00000
53902025.01.07 00:16close26950.100.624250.000000.00000-3.105328.70
53912025.01.07 00:17buy26960.100.624210.000000.00000
53922025.01.07 00:17close26960.100.624000.000000.00000-2.105326.60
53932025.01.07 00:17sell26970.100.624000.000000.00000
53942025.01.07 00:17close26970.100.624200.000000.00000-2.005324.60
53952025.01.07 00:17buy26980.100.624190.000000.00000
53962025.01.07 00:18close26980.100.624000.000000.00000-1.905322.70
53972025.01.07 00:57sell26990.100.623990.000000.00000
53982025.01.07 00:57close26990.100.624220.000000.00000-2.305320.40
53992025.01.07 00:57buy27000.100.624190.000000.00000
54002025.01.07 00:59close27000.100.623980.000000.00000-2.105318.30
54012025.01.07 00:59sell27010.100.623990.000000.00000
54022025.01.07 00:59close27010.100.624180.000000.00000-1.905316.40
54032025.01.07 00:59buy27020.100.624190.000000.00000
54042025.01.07 00:59close27020.100.624000.000000.00000-1.905314.50
54052025.01.07 00:59sell27030.100.623990.000000.00000
54062025.01.07 01:00close27030.100.624250.000000.00000-2.605311.90
54072025.01.07 01:00buy27040.100.624280.000000.00000
54082025.01.07 01:01close27040.100.624000.000000.00000-2.805309.10
54092025.01.07 01:01sell27050.100.624000.000000.00000
54102025.01.07 01:01close27050.100.624190.000000.00000-1.905307.20
54112025.01.07 01:01buy27060.100.624180.000000.00000
54122025.01.07 01:02close27060.100.624000.000000.00000-1.805305.40
54132025.01.07 01:02sell27070.100.623990.000000.00000
54142025.01.07 01:05close27070.100.624180.000000.00000-1.905303.50
54152025.01.07 01:05buy27080.100.624190.000000.00000
54162025.01.07 01:05close27080.100.624000.000000.00000-1.905301.60
54172025.01.07 01:05sell27090.100.623990.000000.00000
54182025.01.07 01:05close27090.100.624180.000000.00000-1.905299.70
54192025.01.07 01:07buy27100.100.624180.000000.00000
54202025.01.07 01:07close27100.100.624000.000000.00000-1.805297.90
54212025.01.07 01:07sell27110.100.624000.000000.00000
54222025.01.07 01:08close27110.100.624180.000000.00000-1.805296.10
54232025.01.07 01:08buy27120.100.624190.000000.00000
54242025.01.07 01:13close27120.100.624000.000000.00000-1.905294.20
54252025.01.07 01:13sell27130.100.624000.000000.00000
54262025.01.07 02:33close27130.100.624180.000000.00000-1.805292.40
54272025.01.07 02:33buy27140.100.624190.000000.00000
54282025.01.07 02:37close27140.100.623990.000000.00000-2.005290.40
54292025.01.07 02:37sell27150.100.623970.000000.00000
54302025.01.07 02:37close27150.100.624190.000000.00000-2.205288.20
54312025.01.07 02:37buy27160.100.624200.000000.00000
54322025.01.07 17:07close27160.100.623990.000000.00000-2.105286.10
54332025.01.07 17:07sell27170.100.624000.000000.00000
54342025.01.07 17:07close27170.100.624180.000000.00000-1.805284.30
54352025.01.07 17:07buy27180.100.624190.000000.00000
54362025.01.07 17:08close27180.100.624000.000000.00000-1.905282.40
54372025.01.07 17:08sell27190.100.623990.000000.00000
54382025.01.07 17:08close27190.100.624180.000000.00000-1.905280.50
54392025.01.07 17:08buy27200.100.624190.000000.00000
54402025.01.07 17:09close27200.100.624000.000000.00000-1.905278.60
54412025.01.07 17:09sell27210.100.623990.000000.00000
54422025.01.07 17:09close27210.100.624180.000000.00000-1.905276.70
54432025.01.07 17:09buy27220.100.624190.000000.00000
54442025.01.07 17:09close27220.100.623940.000000.00000-2.505274.20
54452025.01.07 17:10sell27230.100.623960.000000.00000
54462025.01.07 17:10close27230.100.624180.000000.00000-2.205272.00
54472025.01.07 17:10buy27240.100.624190.000000.00000
54482025.01.07 17:10close27240.100.624000.000000.00000-1.905270.10
54492025.01.07 17:10sell27250.100.624000.000000.00000
54502025.01.07 17:10close27250.100.624180.000000.00000-1.805268.30
54512025.01.07 17:10buy27260.100.624180.000000.00000
54522025.01.07 17:10close27260.100.624000.000000.00000-1.805266.50
54532025.01.07 17:10sell27270.100.624000.000000.00000
54542025.01.07 17:10close27270.100.624180.000000.00000-1.805264.70
54552025.01.07 17:10buy27280.100.624180.000000.00000
54562025.01.07 17:10close27280.100.624000.000000.00000-1.805262.90
54572025.01.07 17:17sell27290.100.624000.000000.00000
54582025.01.07 17:17close27290.100.624180.000000.00000-1.805261.10
54592025.01.07 17:17buy27300.100.624190.000000.00000
54602025.01.07 17:17close27300.100.624000.000000.00000-1.905259.20
54612025.01.07 17:17sell27310.100.624000.000000.00000
54622025.01.07 17:17close27310.100.624180.000000.00000-1.805257.40
54632025.01.07 17:17buy27320.100.624180.000000.00000
54642025.01.07 17:17close27320.100.624000.000000.00000-1.805255.60
54652025.01.07 17:17sell27330.100.624000.000000.00000
54662025.01.07 17:17close27330.100.624190.000000.00000-1.905253.70
54672025.01.07 17:17buy27340.100.624180.000000.00000
54682025.01.07 18:31close27340.100.624000.000000.00000-1.805251.90
54692025.01.07 18:31sell27350.100.623990.000000.00000
54702025.01.07 18:31close27350.100.624190.000000.00000-2.005249.90
54712025.01.07 18:31buy27360.100.624210.000000.00000
54722025.01.07 18:34close27360.100.624000.000000.00000-2.105247.80
54732025.01.07 18:34sell27370.100.623990.000000.00000
54742025.01.07 18:34close27370.100.624180.000000.00000-1.905245.90
54752025.01.07 18:34buy27380.100.624190.000000.00000
54762025.01.07 18:35close27380.100.624000.000000.00000-1.905244.00
54772025.01.07 18:35sell27390.100.624000.000000.00000
54782025.01.07 18:35close27390.100.624180.000000.00000-1.805242.20
54792025.01.07 18:35buy27400.100.624180.000000.00000
54802025.01.07 18:35close27400.100.624000.000000.00000-1.805240.40
54812025.01.07 18:35sell27410.100.624000.000000.00000
54822025.01.07 18:35close27410.100.624180.000000.00000-1.805238.60
54832025.01.07 18:38buy27420.100.624180.000000.00000
54842025.01.07 18:38close27420.100.624000.000000.00000-1.805236.80
54852025.01.07 18:38sell27430.100.623990.000000.00000
54862025.01.07 18:39close27430.100.624180.000000.00000-1.905234.90
54872025.01.07 18:39buy27440.100.624190.000000.00000
54882025.01.07 18:51close27440.100.624000.000000.00000-1.905233.00
54892025.01.07 18:51sell27450.100.623990.000000.00000
54902025.01.07 18:51close27450.100.624180.000000.00000-1.905231.10
54912025.01.07 18:51buy27460.100.624180.000000.00000
54922025.01.07 18:51close27460.100.624000.000000.00000-1.805229.30
54932025.01.07 18:51sell27470.100.624000.000000.00000
54942025.01.07 18:51close27470.100.624180.000000.00000-1.805227.50
54952025.01.07 18:53buy27480.100.624180.000000.00000
54962025.01.07 18:53close27480.100.624000.000000.00000-1.805225.70
54972025.01.07 18:53sell27490.100.623990.000000.00000
54982025.01.07 18:53close27490.100.624180.000000.00000-1.905223.80
54992025.01.07 18:53buy27500.100.624180.000000.00000
55002025.01.07 18:53close27500.100.624000.000000.00000-1.805222.00
55012025.01.07 18:53sell27510.100.623980.000000.00000
55022025.01.07 18:54close27510.100.624180.000000.00000-2.005220.00
55032025.01.07 18:54buy27520.100.624190.000000.00000
55042025.01.07 18:54close27520.100.624000.000000.00000-1.905218.10
55052025.01.07 18:54sell27530.100.623990.000000.00000
55062025.01.07 18:55close27530.100.624180.000000.00000-1.905216.20
55072025.01.07 18:55buy27540.100.624180.000000.00000
55082025.01.07 18:55close27540.100.624000.000000.00000-1.805214.40
55092025.01.07 18:55sell27550.100.624000.000000.00000
55102025.01.07 18:55close27550.100.624180.000000.00000-1.805212.60
55112025.01.07 18:55buy27560.100.624180.000000.00000
55122025.01.07 18:55close27560.100.624000.000000.00000-1.805210.80
55132025.01.07 18:55sell27570.100.624000.000000.00000
55142025.01.07 18:55close27570.100.624180.000000.00000-1.805209.00
55152025.01.07 18:55buy27580.100.624190.000000.00000
55162025.01.07 18:56close27580.100.624000.000000.00000-1.905207.10
55172025.01.07 18:56sell27590.100.624000.000000.00000
55182025.01.07 18:56close27590.100.624180.000000.00000-1.805205.30
55192025.01.07 18:56buy27600.100.624190.000000.00000
55202025.01.07 19:51close27600.100.624000.000000.00000-1.905203.40
55212025.01.07 19:51sell27610.100.624000.000000.00000
55222025.01.07 19:51close27610.100.624180.000000.00000-1.805201.60
55232025.01.07 19:51buy27620.100.624190.000000.00000
55242025.01.07 19:52close27620.100.624000.000000.00000-1.905199.70
55252025.01.07 19:52sell27630.100.624000.000000.00000
55262025.01.07 19:52close27630.100.624180.000000.00000-1.805197.90
55272025.01.07 19:52buy27640.100.624180.000000.00000
55282025.01.07 19:52close27640.100.624000.000000.00000-1.805196.10
55292025.01.07 19:52sell27650.100.624000.000000.00000
55302025.01.07 19:52close27650.100.624180.000000.00000-1.805194.30
55312025.01.07 19:52buy27660.100.624190.000000.00000
55322025.01.07 20:34close27660.100.624000.000000.00000-1.905192.40
55332025.01.07 20:34sell27670.100.623990.000000.00000
55342025.01.07 20:35close27670.100.624180.000000.00000-1.905190.50
55352025.01.07 20:35buy27680.100.624180.000000.00000
55362025.01.07 20:35close27680.100.624000.000000.00000-1.805188.70
55372025.01.07 20:35sell27690.100.624000.000000.00000
55382025.01.07 20:36close27690.100.624180.000000.00000-1.805186.90
55392025.01.07 20:36buy27700.100.624190.000000.00000
55402025.01.07 20:36close27700.100.624000.000000.00000-1.905185.00
55412025.01.07 20:36sell27710.100.623990.000000.00000
55422025.01.07 20:36close27710.100.624180.000000.00000-1.905183.10
55432025.01.07 20:36buy27720.100.624180.000000.00000
55442025.01.07 20:36close27720.100.624000.000000.00000-1.805181.30
55452025.01.07 20:36sell27730.100.623990.000000.00000
55462025.01.07 21:02close27730.100.624180.000000.00000-1.905179.40
55472025.01.07 21:02buy27740.100.624180.000000.00000
55482025.01.07 21:02close27740.100.623990.000000.00000-1.905177.50
55492025.01.07 21:02sell27750.100.624000.000000.00000
55502025.01.07 21:03close27750.100.624180.000000.00000-1.805175.70
55512025.01.07 21:03buy27760.100.624180.000000.00000
55522025.01.07 21:03close27760.100.624000.000000.00000-1.805173.90
55532025.01.07 21:03sell27770.100.624000.000000.00000
55542025.01.07 21:03close27770.100.624180.000000.00000-1.805172.10
55552025.01.07 21:03buy27780.100.624180.000000.00000
55562025.01.07 21:03close27780.100.624000.000000.00000-1.805170.30
55572025.01.07 21:03sell27790.100.624000.000000.00000
55582025.01.07 21:03close27790.100.624180.000000.00000-1.805168.50
55592025.01.07 21:03buy27800.100.624180.000000.00000
55602025.01.07 21:03close27800.100.624000.000000.00000-1.805166.70
55612025.01.07 21:03sell27810.100.624000.000000.00000
55622025.01.07 21:03close27810.100.624180.000000.00000-1.805164.90
55632025.01.07 21:03buy27820.100.624180.000000.00000
55642025.01.07 21:03close27820.100.623990.000000.00000-1.905163.00
55652025.01.07 21:03sell27830.100.624000.000000.00000
55662025.01.07 21:10close27830.100.624180.000000.00000-1.805161.20
55672025.01.07 21:10buy27840.100.624190.000000.00000
55682025.01.07 21:15close27840.100.624000.000000.00000-1.905159.30
55692025.01.07 21:15sell27850.100.623990.000000.00000
55702025.01.07 21:19close27850.100.624180.000000.00000-1.905157.40
55712025.01.07 21:19buy27860.100.624180.000000.00000
55722025.01.07 21:19close27860.100.624000.000000.00000-1.805155.60
55732025.01.07 21:19sell27870.100.624000.000000.00000
55742025.01.07 21:20close27870.100.624180.000000.00000-1.805153.80
55752025.01.07 21:20buy27880.100.624190.000000.00000
55762025.01.07 21:20close27880.100.624000.000000.00000-1.905151.90
55772025.01.07 21:20sell27890.100.623990.000000.00000
55782025.01.07 21:43close27890.100.624180.000000.00000-1.905150.00
55792025.01.07 21:43buy27900.100.624190.000000.00000
55802025.01.07 21:43close27900.100.624000.000000.00000-1.905148.10
55812025.01.07 21:43sell27910.100.623990.000000.00000
55822025.01.07 21:44close27910.100.624180.000000.00000-1.905146.20
55832025.01.07 21:44buy27920.100.624190.000000.00000
55842025.01.07 21:49close27920.100.624000.000000.00000-1.905144.30
55852025.01.07 21:49sell27930.100.624000.000000.00000
55862025.01.07 21:49close27930.100.624180.000000.00000-1.805142.50
55872025.01.07 21:49buy27940.100.624180.000000.00000
55882025.01.07 21:49close27940.100.624000.000000.00000-1.805140.70
55892025.01.07 21:49sell27950.100.624000.000000.00000
55902025.01.07 21:49close27950.100.624180.000000.00000-1.805138.90
55912025.01.07 21:50buy27960.100.624180.000000.00000
55922025.01.07 21:52close27960.100.624000.000000.00000-1.805137.10
55932025.01.07 21:52sell27970.100.623990.000000.00000
55942025.01.07 21:55close27970.100.624180.000000.00000-1.905135.20
55952025.01.07 21:55buy27980.100.624180.000000.00000
55962025.01.07 21:55close27980.100.624000.000000.00000-1.805133.40
55972025.01.07 21:55sell27990.100.624000.000000.00000
55982025.01.07 21:55close27990.100.624180.000000.00000-1.805131.60
55992025.01.07 21:55buy28000.100.624180.000000.00000
56002025.01.07 21:55close28000.100.624000.000000.00000-1.805129.80
56012025.01.07 21:55sell28010.100.624000.000000.00000
56022025.01.07 21:55close28010.100.624180.000000.00000-1.805128.00
56032025.01.07 21:55buy28020.100.624180.000000.00000
56042025.01.07 21:55close28020.100.624000.000000.00000-1.805126.20
56052025.01.07 21:55sell28030.100.624000.000000.00000
56062025.01.07 23:59close at stop28030.100.623160.000000.000008.405134.60