Strategy Tester Report
Vlado_www.forex-instruments.info
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersslippage=5; shift=0; Lots=0.1; MaximumRisk=10; mm=0; WPRLen=100; WPRLevel=-50;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (16)
Total net profit-2158.56Gross profit526.80Gross loss-2685.36
Profit factor0.20Expected payoff-1.04
Absolute drawdown2161.83Maximal drawdown2378.69 (23.28%)Relative drawdown23.28% (2378.69)
Total trades2070Short positions (won %)1035 (0.77%)Long positions (won %)1035 (1.16%)
Profit trades (% of total)20 (0.97%)Loss trades (% of total)2050 (99.03%)
Largestprofit trade203.62loss trade-14.96
Averageprofit trade26.34loss trade-1.31
Maximumconsecutive wins (profit in money)1 (203.62)consecutive losses (loss in money)425 (-552.02)
Maximalconsecutive profit (count of wins)203.62 (1)consecutive loss (count of losses)-552.02 (425)
Averageconsecutive wins1consecutive losses103
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.101.350230.000000.00000
22024.10.03 00:03close10.101.349820.000000.00000-3.049996.96
32024.10.03 00:05sell20.101.349090.000000.00000
42024.10.03 00:07close20.101.350030.000000.00000-6.969990.00
52024.10.03 00:07buy30.101.350060.000000.00000
62024.10.03 00:08close30.101.349840.000000.00000-1.639988.37
72024.10.03 00:08sell40.101.349830.000000.00000
82024.10.03 00:08close40.101.350020.000000.00000-1.419986.96
92024.10.03 00:08buy50.101.350030.000000.00000
102024.10.03 00:09close50.101.349840.000000.00000-1.419985.55
112024.10.03 00:09sell60.101.349820.000000.00000
122024.10.03 00:13close60.101.350030.000000.00000-1.569983.99
132024.10.03 00:13buy70.101.350040.000000.00000
142024.10.03 00:13close70.101.349850.000000.00000-1.419982.58
152024.10.03 00:13sell80.101.349840.000000.00000
162024.10.03 00:22close80.101.350020.000000.00000-1.339981.25
172024.10.03 00:22buy90.101.350040.000000.00000
182024.10.03 00:24close90.101.349850.000000.00000-1.419979.84
192024.10.03 00:25sell100.101.349840.000000.00000
202024.10.03 00:26close100.101.350020.000000.00000-1.339978.51
212024.10.03 00:26buy110.101.350050.000000.00000
222024.10.03 00:56close110.101.349850.000000.00000-1.489977.03
232024.10.03 00:56sell120.101.349840.000000.00000
242024.10.03 00:56close120.101.350020.000000.00000-1.339975.70
252024.10.03 00:56buy130.101.350050.000000.00000
262024.10.03 01:02close130.101.349850.000000.00000-1.489974.22
272024.10.03 01:02sell140.101.349840.000000.00000
282024.10.03 01:04close140.101.350020.000000.00000-1.339972.89
292024.10.03 01:04buy150.101.350030.000000.00000
302024.10.16 14:38close150.101.378090.000000.00000203.6210176.51
312024.10.16 14:38sell160.101.378080.000000.00000
322024.10.16 14:39close160.101.378260.000000.00000-1.3110175.20
332024.10.16 14:39buy170.101.378260.000000.00000
342024.10.16 14:56close170.101.378090.000000.00000-1.2310173.97
352024.10.16 14:56sell180.101.378090.000000.00000
362024.10.16 14:56close180.101.378260.000000.00000-1.2310172.74
372024.10.16 14:56buy190.101.378260.000000.00000
382024.10.16 14:56close190.101.378090.000000.00000-1.2310171.51
392024.10.16 14:56sell200.101.378090.000000.00000
402024.10.16 14:56close200.101.378260.000000.00000-1.2310170.28
412024.10.16 14:56buy210.101.378270.000000.00000
422024.10.16 14:57close210.101.378090.000000.00000-1.3110168.97
432024.10.16 14:57sell220.101.378080.000000.00000
442024.10.16 14:59close220.101.378270.000000.00000-1.3810167.59
452024.10.16 15:00buy230.101.378260.000000.00000
462024.10.16 15:01close230.101.378090.000000.00000-1.2310166.36
472024.10.16 15:01sell240.101.378090.000000.00000
482024.10.16 15:01close240.101.378260.000000.00000-1.2310165.13
492024.10.16 15:01buy250.101.378260.000000.00000
502024.10.16 15:01close250.101.378090.000000.00000-1.2310163.90
512024.10.16 15:01sell260.101.378090.000000.00000
522024.10.16 15:01close260.101.378260.000000.00000-1.2310162.67
532024.10.16 15:01buy270.101.378260.000000.00000
542024.10.16 15:01close270.101.378090.000000.00000-1.2310161.44
552024.10.16 15:01sell280.101.378090.000000.00000
562024.10.16 15:01close280.101.378260.000000.00000-1.2310160.21
572024.10.16 15:01buy290.101.378270.000000.00000
582024.10.16 15:02close290.101.378090.000000.00000-1.3110158.90
592024.10.16 15:02sell300.101.378080.000000.00000
602024.10.16 15:20close300.101.378260.000000.00000-1.3110157.59
612024.10.16 15:20buy310.101.378260.000000.00000
622024.10.16 15:21close310.101.378090.000000.00000-1.2310156.36
632024.10.16 15:21sell320.101.378090.000000.00000
642024.10.16 15:42close320.101.378260.000000.00000-1.2310155.13
652024.10.16 15:42buy330.101.378270.000000.00000
662024.10.16 15:47close330.101.378090.000000.00000-1.3110153.82
672024.10.16 15:47sell340.101.378080.000000.00000
682024.10.16 15:50close340.101.378260.000000.00000-1.3110152.51
692024.10.16 15:50buy350.101.378270.000000.00000
702024.10.16 15:52close350.101.378090.000000.00000-1.3110151.20
712024.10.16 15:52sell360.101.378080.000000.00000
722024.10.16 16:03close360.101.378260.000000.00000-1.3110149.89
732024.10.16 16:03buy370.101.378260.000000.00000
742024.10.16 16:03close370.101.378090.000000.00000-1.2310148.66
752024.10.16 16:03sell380.101.378090.000000.00000
762024.10.16 16:03close380.101.378270.000000.00000-1.3110147.35
772024.10.16 16:03buy390.101.378260.000000.00000
782024.10.16 16:03close390.101.378090.000000.00000-1.2310146.12
792024.10.16 16:03sell400.101.378090.000000.00000
802024.10.16 16:03close400.101.378260.000000.00000-1.2310144.89
812024.10.16 16:03buy410.101.378260.000000.00000
822024.10.16 16:03close410.101.378090.000000.00000-1.2310143.66
832024.10.16 16:03sell420.101.378090.000000.00000
842024.10.16 16:03close420.101.378260.000000.00000-1.2310142.43
852024.10.16 16:03buy430.101.378260.000000.00000
862024.10.16 16:03close430.101.378090.000000.00000-1.2310141.20
872024.10.16 16:03sell440.101.378090.000000.00000
882024.10.16 16:03close440.101.378260.000000.00000-1.2310139.97
892024.10.16 16:03buy450.101.378260.000000.00000
902024.10.16 16:03close450.101.378090.000000.00000-1.2310138.74
912024.10.16 16:03sell460.101.378090.000000.00000
922024.10.16 16:03close460.101.378260.000000.00000-1.2310137.51
932024.10.16 16:03buy470.101.378260.000000.00000
942024.10.16 16:03close470.101.378090.000000.00000-1.2310136.28
952024.10.16 16:03sell480.101.378090.000000.00000
962024.10.16 16:03close480.101.378260.000000.00000-1.2310135.05
972024.10.16 16:03buy490.101.378260.000000.00000
982024.10.16 16:03close490.101.378090.000000.00000-1.2310133.82
992024.10.16 16:03sell500.101.378090.000000.00000
1002024.10.16 16:03close500.101.378260.000000.00000-1.2310132.59
1012024.10.16 16:03buy510.101.378260.000000.00000
1022024.10.16 16:03close510.101.378090.000000.00000-1.2310131.36
1032024.10.16 16:03sell520.101.378090.000000.00000
1042024.10.16 16:03close520.101.378270.000000.00000-1.3110130.05
1052024.10.16 16:03buy530.101.378260.000000.00000
1062024.10.16 16:04close530.101.378090.000000.00000-1.2310128.82
1072024.10.16 16:04sell540.101.378090.000000.00000
1082024.10.16 16:04close540.101.378260.000000.00000-1.2310127.59
1092024.10.16 16:04buy550.101.378260.000000.00000
1102024.10.16 16:04close550.101.378090.000000.00000-1.2310126.36
1112024.10.16 16:04sell560.101.378080.000000.00000
1122024.10.16 16:08close560.101.378260.000000.00000-1.3110125.05
1132024.10.16 16:08buy570.101.378260.000000.00000
1142024.10.16 16:08close570.101.378090.000000.00000-1.2310123.82
1152024.10.16 16:08sell580.101.378090.000000.00000
1162024.10.16 16:08close580.101.378260.000000.00000-1.2310122.59
1172024.10.16 16:08buy590.101.378260.000000.00000
1182024.10.16 16:08close590.101.378090.000000.00000-1.2310121.36
1192024.10.16 16:08sell600.101.378090.000000.00000
1202024.10.16 16:08close600.101.378260.000000.00000-1.2310120.13
1212024.10.16 16:10buy610.101.378260.000000.00000
1222024.10.16 16:13close610.101.378090.000000.00000-1.2310118.90
1232024.10.16 16:13sell620.101.378080.000000.00000
1242024.10.16 16:14close620.101.378260.000000.00000-1.3110117.59
1252024.10.16 16:14buy630.101.378270.000000.00000
1262024.10.16 16:15close630.101.378010.000000.00000-1.8910115.70
1272024.10.16 16:15sell640.101.378020.000000.00000
1282024.10.16 16:16close640.101.378260.000000.00000-1.7410113.96
1292024.10.16 16:16buy650.101.378260.000000.00000
1302024.10.16 16:16close650.101.378090.000000.00000-1.2310112.73
1312024.10.16 16:16sell660.101.378080.000000.00000
1322024.10.16 17:33close660.101.378260.000000.00000-1.3110111.42
1332024.10.16 17:33buy670.101.378270.000000.00000
1342024.10.16 17:34close670.101.378090.000000.00000-1.3110110.11
1352024.10.16 17:34sell680.101.378080.000000.00000
1362024.10.16 17:34close680.101.378340.000000.00000-1.8910108.22
1372024.10.16 17:35buy690.101.378350.000000.00000
1382024.10.16 17:37close690.101.378090.000000.00000-1.8910106.33
1392024.10.16 17:37sell700.101.378080.000000.00000
1402024.10.16 18:05close700.101.378260.000000.00000-1.3110105.02
1412024.10.16 18:05buy710.101.378260.000000.00000
1422024.10.16 18:05close710.101.378090.000000.00000-1.2310103.79
1432024.10.16 18:05sell720.101.378090.000000.00000
1442024.10.16 18:05close720.101.378260.000000.00000-1.2310102.56
1452024.10.16 18:05buy730.101.378260.000000.00000
1462024.10.16 18:05close730.101.378090.000000.00000-1.2310101.33
1472024.10.16 18:05sell740.101.378090.000000.00000
1482024.10.16 18:05close740.101.378260.000000.00000-1.2310100.10
1492024.10.16 18:05buy750.101.378260.000000.00000
1502024.10.16 18:05close750.101.378090.000000.00000-1.2310098.87
1512024.10.16 18:05sell760.101.378080.000000.00000
1522024.10.16 18:06close760.101.378260.000000.00000-1.3110097.56
1532024.10.16 18:06buy770.101.378260.000000.00000
1542024.10.16 18:06close770.101.378090.000000.00000-1.2310096.33
1552024.10.16 18:06sell780.101.378090.000000.00000
1562024.10.16 18:06close780.101.378260.000000.00000-1.2310095.10
1572024.10.16 18:06buy790.101.378270.000000.00000
1582024.10.16 18:06close790.101.378090.000000.00000-1.3110093.79
1592024.10.16 18:06sell800.101.378090.000000.00000
1602024.10.16 18:06close800.101.378260.000000.00000-1.2310092.56
1612024.10.17 10:07buy810.101.378260.000000.00000
1622024.10.17 10:07close810.101.378090.000000.00000-1.2310091.33
1632024.10.17 10:07sell820.101.378090.000000.00000
1642024.10.17 10:07close820.101.378260.000000.00000-1.2310090.10
1652024.10.17 10:07buy830.101.378260.000000.00000
1662024.10.17 10:07close830.101.378090.000000.00000-1.2310088.87
1672024.10.17 10:07sell840.101.378090.000000.00000
1682024.10.17 10:07close840.101.378260.000000.00000-1.2310087.64
1692024.10.17 10:07buy850.101.378260.000000.00000
1702024.10.17 10:07close850.101.378090.000000.00000-1.2310086.41
1712024.10.17 10:09sell860.101.378090.000000.00000
1722024.10.17 10:09close860.101.378260.000000.00000-1.2310085.18
1732024.10.17 10:10buy870.101.378390.000000.00000
1742024.10.17 10:12close870.101.378090.000000.00000-2.1810083.00
1752024.10.17 10:12sell880.101.378080.000000.00000
1762024.10.17 10:12close880.101.378260.000000.00000-1.3110081.69
1772024.10.17 10:12buy890.101.378260.000000.00000
1782024.10.17 10:12close890.101.378090.000000.00000-1.2310080.46
1792024.10.17 10:12sell900.101.378090.000000.00000
1802024.10.17 10:12close900.101.378260.000000.00000-1.2310079.23
1812024.10.17 10:12buy910.101.378260.000000.00000
1822024.10.17 10:12close910.101.378090.000000.00000-1.2310078.00
1832024.10.17 10:12sell920.101.378090.000000.00000
1842024.10.17 10:12close920.101.378260.000000.00000-1.2310076.77
1852024.10.17 10:12buy930.101.378270.000000.00000
1862024.10.17 10:12close930.101.378090.000000.00000-1.3110075.46
1872024.10.17 10:12sell940.101.378080.000000.00000
1882024.10.17 10:14close940.101.378300.000000.00000-1.6010073.86
1892024.10.17 10:15buy950.101.378310.000000.00000
1902024.10.17 10:15close950.101.378090.000000.00000-1.6010072.26
1912024.10.17 10:15sell960.101.378090.000000.00000
1922024.10.17 10:16close960.101.378260.000000.00000-1.2310071.03
1932024.10.17 10:16buy970.101.378270.000000.00000
1942024.10.17 10:27close970.101.378090.000000.00000-1.3110069.72
1952024.10.17 10:27sell980.101.378090.000000.00000
1962024.10.17 10:27close980.101.378260.000000.00000-1.2310068.49
1972024.10.17 10:27buy990.101.378260.000000.00000
1982024.10.17 10:27close990.101.378090.000000.00000-1.2310067.26
1992024.10.17 10:27sell1000.101.378090.000000.00000
2002024.10.17 10:27close1000.101.378260.000000.00000-1.2310066.03
2012024.10.17 10:27buy1010.101.378260.000000.00000
2022024.10.17 10:27close1010.101.378090.000000.00000-1.2310064.80
2032024.10.17 10:27sell1020.101.378090.000000.00000
2042024.10.17 10:27close1020.101.378260.000000.00000-1.2310063.57
2052024.10.17 10:27buy1030.101.378260.000000.00000
2062024.10.17 10:27close1030.101.378090.000000.00000-1.2310062.34
2072024.10.17 10:27sell1040.101.378090.000000.00000
2082024.10.17 10:27close1040.101.378260.000000.00000-1.2310061.11
2092024.10.17 10:30buy1050.101.378260.000000.00000
2102024.10.17 10:30close1050.101.378090.000000.00000-1.2310059.88
2112024.10.17 10:30sell1060.101.378090.000000.00000
2122024.10.17 10:30close1060.101.378260.000000.00000-1.2310058.65
2132024.10.17 10:30buy1070.101.378260.000000.00000
2142024.10.17 10:30close1070.101.378090.000000.00000-1.2310057.42
2152024.10.17 10:30sell1080.101.378090.000000.00000
2162024.10.17 10:30close1080.101.378260.000000.00000-1.2310056.19
2172024.10.17 10:30buy1090.101.378260.000000.00000
2182024.10.17 10:30close1090.101.378090.000000.00000-1.2310054.96
2192024.10.17 10:30sell1100.101.378090.000000.00000
2202024.10.17 10:30close1100.101.378260.000000.00000-1.2310053.73
2212024.10.17 10:30buy1110.101.378260.000000.00000
2222024.10.17 10:30close1110.101.378090.000000.00000-1.2310052.50
2232024.10.17 10:30sell1120.101.378090.000000.00000
2242024.10.17 10:30close1120.101.378260.000000.00000-1.2310051.27
2252024.10.17 10:30buy1130.101.378260.000000.00000
2262024.10.17 10:30close1130.101.378090.000000.00000-1.2310050.04
2272024.10.17 10:30sell1140.101.378090.000000.00000
2282024.10.17 10:31close1140.101.378260.000000.00000-1.2310048.81
2292024.10.17 10:31buy1150.101.378260.000000.00000
2302024.10.17 10:31close1150.101.378090.000000.00000-1.2310047.58
2312024.10.17 10:31sell1160.101.378090.000000.00000
2322024.10.17 10:31close1160.101.378270.000000.00000-1.3110046.27
2332024.10.17 10:31buy1170.101.378260.000000.00000
2342024.10.17 10:31close1170.101.378090.000000.00000-1.2310045.04
2352024.10.17 10:31sell1180.101.378090.000000.00000
2362024.10.17 10:35close1180.101.378260.000000.00000-1.2310043.81
2372024.10.17 10:35buy1190.101.378260.000000.00000
2382024.10.17 10:35close1190.101.378090.000000.00000-1.2310042.58
2392024.10.17 10:35sell1200.101.378090.000000.00000
2402024.10.17 10:35close1200.101.378260.000000.00000-1.2310041.35
2412024.10.17 10:35buy1210.101.378260.000000.00000
2422024.10.17 10:35close1210.101.378090.000000.00000-1.2310040.12
2432024.10.17 10:35sell1220.101.378090.000000.00000
2442024.10.17 10:35close1220.101.378260.000000.00000-1.2310038.89
2452024.10.17 10:35buy1230.101.378260.000000.00000
2462024.10.17 10:35close1230.101.378090.000000.00000-1.2310037.66
2472024.10.17 10:35sell1240.101.378090.000000.00000
2482024.10.17 10:35close1240.101.378260.000000.00000-1.2310036.43
2492024.10.17 10:35buy1250.101.378260.000000.00000
2502024.10.17 10:35close1250.101.378090.000000.00000-1.2310035.20
2512024.10.17 10:35sell1260.101.378090.000000.00000
2522024.10.17 10:35close1260.101.378260.000000.00000-1.2310033.97
2532024.10.17 10:35buy1270.101.378260.000000.00000
2542024.10.17 10:35close1270.101.378090.000000.00000-1.2310032.74
2552024.10.17 10:35sell1280.101.378090.000000.00000
2562024.10.17 10:35close1280.101.378260.000000.00000-1.2310031.51
2572024.10.17 10:35buy1290.101.378260.000000.00000
2582024.10.17 10:35close1290.101.378090.000000.00000-1.2310030.28
2592024.10.17 10:35sell1300.101.378090.000000.00000
2602024.10.17 10:35close1300.101.378260.000000.00000-1.2310029.05
2612024.10.17 10:35buy1310.101.378260.000000.00000
2622024.10.17 10:35close1310.101.378090.000000.00000-1.2310027.82
2632024.10.17 10:35sell1320.101.378090.000000.00000
2642024.10.17 10:35close1320.101.378260.000000.00000-1.2310026.59
2652024.10.17 10:35buy1330.101.378260.000000.00000
2662024.10.17 10:35close1330.101.378090.000000.00000-1.2310025.36
2672024.10.17 10:36sell1340.101.378090.000000.00000
2682024.10.17 10:36close1340.101.378260.000000.00000-1.2310024.13
2692024.10.17 10:36buy1350.101.378270.000000.00000
2702024.10.17 10:36close1350.101.378090.000000.00000-1.3110022.82
2712024.10.17 10:36sell1360.101.378090.000000.00000
2722024.10.17 10:40close1360.101.378260.000000.00000-1.2310021.59
2732024.10.17 10:40buy1370.101.378260.000000.00000
2742024.10.17 11:03close1370.101.378090.000000.00000-1.2310020.36
2752024.10.17 11:03sell1380.101.378090.000000.00000
2762024.10.17 11:03close1380.101.378260.000000.00000-1.2310019.13
2772024.10.17 11:03buy1390.101.378260.000000.00000
2782024.10.17 11:03close1390.101.378090.000000.00000-1.2310017.90
2792024.10.17 11:03sell1400.101.378090.000000.00000
2802024.10.17 11:03close1400.101.378260.000000.00000-1.2310016.67
2812024.10.17 11:03buy1410.101.378270.000000.00000
2822024.10.17 11:08close1410.101.378090.000000.00000-1.3110015.36
2832024.10.17 11:08sell1420.101.378080.000000.00000
2842024.10.17 11:09close1420.101.378260.000000.00000-1.3110014.05
2852024.10.17 11:09buy1430.101.378260.000000.00000
2862024.10.17 11:09close1430.101.378090.000000.00000-1.2310012.82
2872024.10.17 11:10sell1440.101.378050.000000.00000
2882024.10.17 11:13close1440.101.378260.000000.00000-1.5210011.30
2892024.10.17 11:13buy1450.101.378260.000000.00000
2902024.10.17 11:13close1450.101.378090.000000.00000-1.2310010.07
2912024.10.17 11:13sell1460.101.378090.000000.00000
2922024.10.17 11:13close1460.101.378260.000000.00000-1.2310008.84
2932024.10.17 11:13buy1470.101.378260.000000.00000
2942024.10.17 11:13close1470.101.378090.000000.00000-1.2310007.61
2952024.10.17 11:13sell1480.101.378090.000000.00000
2962024.10.17 11:13close1480.101.378260.000000.00000-1.2310006.38
2972024.10.17 11:13buy1490.101.378260.000000.00000
2982024.10.17 11:13close1490.101.378090.000000.00000-1.2310005.15
2992024.10.17 11:13sell1500.101.378090.000000.00000
3002024.10.17 11:13close1500.101.378260.000000.00000-1.2310003.92
3012024.10.17 11:13buy1510.101.378260.000000.00000
3022024.10.17 11:13close1510.101.378090.000000.00000-1.2310002.69
3032024.10.17 11:14sell1520.101.378090.000000.00000
3042024.10.17 11:14close1520.101.378260.000000.00000-1.2310001.46
3052024.10.17 11:14buy1530.101.378260.000000.00000
3062024.10.17 11:14close1530.101.378090.000000.00000-1.2310000.23
3072024.10.17 11:14sell1540.101.378080.000000.00000
3082024.10.17 11:17close1540.101.378260.000000.00000-1.319998.92
3092024.10.17 11:17buy1550.101.378260.000000.00000
3102024.10.17 11:20close1550.101.378060.000000.00000-1.459997.47
3112024.10.17 11:20sell1560.101.378070.000000.00000
3122024.10.17 11:21close1560.101.378260.000000.00000-1.389996.09
3132024.10.17 11:21buy1570.101.378270.000000.00000
3142024.10.17 11:58close1570.101.378090.000000.00000-1.319994.78
3152024.10.17 11:58sell1580.101.378080.000000.00000
3162024.10.17 11:59close1580.101.378260.000000.00000-1.319993.47
3172024.10.17 11:59buy1590.101.378270.000000.00000
3182024.10.17 11:59close1590.101.378060.000000.00000-1.529991.95
3192024.10.17 12:00sell1600.101.378050.000000.00000
3202024.10.17 12:00close1600.101.378260.000000.00000-1.529990.43
3212024.10.17 12:00buy1610.101.378260.000000.00000
3222024.10.17 12:01close1610.101.378090.000000.00000-1.239989.20
3232024.10.17 12:01sell1620.101.378090.000000.00000
3242024.10.17 12:01close1620.101.378260.000000.00000-1.239987.97
3252024.10.17 12:15buy1630.101.378260.000000.00000
3262024.10.17 12:15close1630.101.378090.000000.00000-1.239986.74
3272024.10.17 12:15sell1640.101.378090.000000.00000
3282024.10.17 12:15close1640.101.378260.000000.00000-1.239985.51
3292024.10.17 12:15buy1650.101.378260.000000.00000
3302024.10.17 12:15close1650.101.378090.000000.00000-1.239984.28
3312024.10.17 12:15sell1660.101.378090.000000.00000
3322024.10.17 12:15close1660.101.378260.000000.00000-1.239983.05
3332024.10.17 12:15buy1670.101.378260.000000.00000
3342024.10.17 12:15close1670.101.378090.000000.00000-1.239981.82
3352024.10.17 12:15sell1680.101.378090.000000.00000
3362024.10.17 12:15close1680.101.378260.000000.00000-1.239980.59
3372024.10.17 12:15buy1690.101.378260.000000.00000
3382024.10.17 12:15close1690.101.378090.000000.00000-1.239979.36
3392024.10.17 12:15sell1700.101.378090.000000.00000
3402024.10.17 12:15close1700.101.378260.000000.00000-1.239978.13
3412024.10.17 12:15buy1710.101.378260.000000.00000
3422024.10.17 12:15close1710.101.378090.000000.00000-1.239976.90
3432024.10.17 12:15sell1720.101.378080.000000.00000
3442024.10.17 12:16close1720.101.378260.000000.00000-1.319975.59
3452024.10.17 12:16buy1730.101.378260.000000.00000
3462024.10.17 12:16close1730.101.378090.000000.00000-1.239974.36
3472024.10.17 12:16sell1740.101.378090.000000.00000
3482024.10.17 12:16close1740.101.378260.000000.00000-1.239973.13
3492024.10.17 12:16buy1750.101.378270.000000.00000
3502024.10.17 12:16close1750.101.378090.000000.00000-1.319971.82
3512024.10.17 12:16sell1760.101.378090.000000.00000
3522024.10.17 12:16close1760.101.378260.000000.00000-1.239970.59
3532024.10.17 12:23buy1770.101.378260.000000.00000
3542024.10.17 12:23close1770.101.378090.000000.00000-1.239969.36
3552024.10.17 12:23sell1780.101.378090.000000.00000
3562024.10.17 12:23close1780.101.378270.000000.00000-1.319968.05
3572024.10.17 12:23buy1790.101.378260.000000.00000
3582024.10.17 12:25close1790.101.378090.000000.00000-1.239966.82
3592024.10.17 12:25sell1800.101.378080.000000.00000
3602024.10.17 12:26close1800.101.378260.000000.00000-1.319965.51
3612024.10.17 12:26buy1810.101.378270.000000.00000
3622024.10.17 12:33close1810.101.378090.000000.00000-1.319964.20
3632024.10.17 12:33sell1820.101.378090.000000.00000
3642024.10.17 12:33close1820.101.378260.000000.00000-1.239962.97
3652024.10.17 12:33buy1830.101.378260.000000.00000
3662024.10.17 12:33close1830.101.378090.000000.00000-1.239961.74
3672024.10.17 12:33sell1840.101.378090.000000.00000
3682024.10.17 12:33close1840.101.378260.000000.00000-1.239960.51
3692024.10.17 12:33buy1850.101.378260.000000.00000
3702024.10.17 12:33close1850.101.378090.000000.00000-1.239959.28
3712024.10.17 12:36sell1860.101.378090.000000.00000
3722024.10.17 12:36close1860.101.378260.000000.00000-1.239958.05
3732024.10.17 12:57buy1870.101.378260.000000.00000
3742024.10.17 12:57close1870.101.378090.000000.00000-1.239956.82
3752024.10.17 13:02sell1880.101.378090.000000.00000
3762024.10.17 13:02close1880.101.378260.000000.00000-1.239955.59
3772024.10.17 13:33buy1890.101.378260.000000.00000
3782024.10.17 13:33close1890.101.378090.000000.00000-1.239954.36
3792024.10.17 13:33sell1900.101.378090.000000.00000
3802024.10.17 13:34close1900.101.378260.000000.00000-1.239953.13
3812024.10.17 13:34buy1910.101.378260.000000.00000
3822024.10.17 13:34close1910.101.378090.000000.00000-1.239951.90
3832024.10.17 13:34sell1920.101.378090.000000.00000
3842024.10.17 13:34close1920.101.378260.000000.00000-1.239950.67
3852024.10.17 13:35buy1930.101.378270.000000.00000
3862024.10.17 13:39close1930.101.378090.000000.00000-1.319949.36
3872024.10.17 13:39sell1940.101.378090.000000.00000
3882024.10.17 13:41close1940.101.378260.000000.00000-1.239948.13
3892024.10.17 13:41buy1950.101.378260.000000.00000
3902024.10.17 13:41close1950.101.378090.000000.00000-1.239946.90
3912024.10.17 13:41sell1960.101.378090.000000.00000
3922024.10.17 13:41close1960.101.378260.000000.00000-1.239945.67
3932024.10.17 13:41buy1970.101.378260.000000.00000
3942024.10.17 13:41close1970.101.378090.000000.00000-1.239944.44
3952024.10.17 13:41sell1980.101.378080.000000.00000
3962024.10.17 15:07close1980.101.378260.000000.00000-1.319943.13
3972024.10.17 15:07buy1990.101.378260.000000.00000
3982024.10.17 15:09close1990.101.378090.000000.00000-1.239941.90
3992024.10.17 15:09sell2000.101.378090.000000.00000
4002024.10.17 15:11close2000.101.378260.000000.00000-1.239940.67
4012024.10.17 15:11buy2010.101.378260.000000.00000
4022024.10.17 15:11close2010.101.378090.000000.00000-1.239939.44
4032024.10.17 15:17sell2020.101.378090.000000.00000
4042024.10.17 15:17close2020.101.378260.000000.00000-1.239938.21
4052024.10.17 15:17buy2030.101.378260.000000.00000
4062024.10.17 15:17close2030.101.378080.000000.00000-1.319936.90
4072024.10.17 15:17sell2040.101.378090.000000.00000
4082024.10.17 15:21close2040.101.378260.000000.00000-1.239935.67
4092024.10.17 15:21buy2050.101.378260.000000.00000
4102024.10.17 15:21close2050.101.378090.000000.00000-1.239934.44
4112024.10.17 15:21sell2060.101.378090.000000.00000
4122024.10.17 15:21close2060.101.378260.000000.00000-1.239933.21
4132024.10.17 15:21buy2070.101.378260.000000.00000
4142024.10.17 15:21close2070.101.378090.000000.00000-1.239931.98
4152024.10.17 15:21sell2080.101.378090.000000.00000
4162024.10.17 15:21close2080.101.378260.000000.00000-1.239930.75
4172024.10.17 15:30buy2090.101.378260.000000.00000
4182024.10.17 15:52close2090.101.378090.000000.00000-1.239929.52
4192024.10.17 15:53sell2100.101.378090.000000.00000
4202024.10.17 15:54close2100.101.378260.000000.00000-1.239928.29
4212024.10.17 15:54buy2110.101.378260.000000.00000
4222024.10.17 15:54close2110.101.378090.000000.00000-1.239927.06
4232024.10.17 15:54sell2120.101.377970.000000.00000
4242024.10.17 15:57close2120.101.378260.000000.00000-2.109924.96
4252024.10.17 15:57buy2130.101.378260.000000.00000
4262024.10.17 15:57close2130.101.378090.000000.00000-1.239923.73
4272024.10.17 15:59sell2140.101.378000.000000.00000
4282024.10.17 16:01close2140.101.378260.000000.00000-1.899921.84
4292024.10.17 16:01buy2150.101.378270.000000.00000
4302024.10.17 16:23close2150.101.378090.000000.00000-1.319920.53
4312024.10.17 16:23sell2160.101.378080.000000.00000
4322024.10.17 16:23close2160.101.378260.000000.00000-1.319919.22
4332024.10.17 16:23buy2170.101.378260.000000.00000
4342024.10.17 16:24close2170.101.378090.000000.00000-1.239917.99
4352024.10.17 16:24sell2180.101.378090.000000.00000
4362024.10.17 16:24close2180.101.378260.000000.00000-1.239916.76
4372024.10.17 16:24buy2190.101.378260.000000.00000
4382024.10.17 16:24close2190.101.378090.000000.00000-1.239915.53
4392024.10.17 16:24sell2200.101.378080.000000.00000
4402024.10.17 16:24close2200.101.378260.000000.00000-1.319914.22
4412024.10.17 16:24buy2210.101.378260.000000.00000
4422024.10.17 16:33close2210.101.378090.000000.00000-1.239912.99
4432024.10.17 16:33sell2220.101.378090.000000.00000
4442024.10.17 16:33close2220.101.378260.000000.00000-1.239911.76
4452024.10.17 16:33buy2230.101.378260.000000.00000
4462024.10.17 16:33close2230.101.378090.000000.00000-1.239910.53
4472024.10.17 16:33sell2240.101.378090.000000.00000
4482024.10.17 16:33close2240.101.378260.000000.00000-1.239909.30
4492024.10.17 16:33buy2250.101.378260.000000.00000
4502024.10.17 16:33close2250.101.378090.000000.00000-1.239908.07
4512024.10.17 16:33sell2260.101.378090.000000.00000
4522024.10.17 16:33close2260.101.378260.000000.00000-1.239906.84
4532024.10.17 16:33buy2270.101.378260.000000.00000
4542024.10.17 16:33close2270.101.378090.000000.00000-1.239905.61
4552024.10.17 16:33sell2280.101.378090.000000.00000
4562024.10.17 16:33close2280.101.378260.000000.00000-1.239904.38
4572024.10.17 16:33buy2290.101.378260.000000.00000
4582024.10.17 16:33close2290.101.378090.000000.00000-1.239903.15
4592024.10.17 16:33sell2300.101.378090.000000.00000
4602024.10.17 16:33close2300.101.378260.000000.00000-1.239901.92
4612024.10.17 16:33buy2310.101.378260.000000.00000
4622024.10.17 16:33close2310.101.378090.000000.00000-1.239900.69
4632024.10.17 16:33sell2320.101.378080.000000.00000
4642024.10.17 16:34close2320.101.378260.000000.00000-1.319899.38
4652024.10.17 16:34buy2330.101.378260.000000.00000
4662024.10.17 16:34close2330.101.378090.000000.00000-1.239898.15
4672024.10.17 16:34sell2340.101.378090.000000.00000
4682024.10.17 16:34close2340.101.378260.000000.00000-1.239896.92
4692024.10.17 16:34buy2350.101.378270.000000.00000
4702024.10.17 16:37close2350.101.378090.000000.00000-1.319895.61
4712024.10.17 16:37sell2360.101.378090.000000.00000
4722024.10.17 16:37close2360.101.378260.000000.00000-1.239894.38
4732024.10.17 16:37buy2370.101.378260.000000.00000
4742024.10.17 16:37close2370.101.378090.000000.00000-1.239893.15
4752024.10.17 16:37sell2380.101.378090.000000.00000
4762024.10.17 16:37close2380.101.378260.000000.00000-1.239891.92
4772024.10.17 16:37buy2390.101.378260.000000.00000
4782024.10.17 16:37close2390.101.378090.000000.00000-1.239890.69
4792024.10.17 16:37sell2400.101.378090.000000.00000
4802024.10.17 16:37close2400.101.378260.000000.00000-1.239889.46
4812024.10.17 16:37buy2410.101.378270.000000.00000
4822024.10.17 16:37close2410.101.378090.000000.00000-1.319888.15
4832024.10.17 16:37sell2420.101.378090.000000.00000
4842024.10.17 16:56close2420.101.378260.000000.00000-1.239886.92
4852024.10.17 16:56buy2430.101.378260.000000.00000
4862024.10.17 16:56close2430.101.378090.000000.00000-1.239885.69
4872024.10.17 16:56sell2440.101.378090.000000.00000
4882024.10.17 16:56close2440.101.378260.000000.00000-1.239884.46
4892024.10.17 16:56buy2450.101.378260.000000.00000
4902024.10.17 16:56close2450.101.378090.000000.00000-1.239883.23
4912024.10.17 16:56sell2460.101.378090.000000.00000
4922024.10.17 17:03close2460.101.378260.000000.00000-1.239882.00
4932024.10.17 17:03buy2470.101.378270.000000.00000
4942024.10.17 17:04close2470.101.378090.000000.00000-1.319880.69
4952024.10.17 17:04sell2480.101.378080.000000.00000
4962024.10.17 17:05close2480.101.378370.000000.00000-2.109878.59
4972024.10.17 17:05buy2490.101.378380.000000.00000
4982024.10.17 17:08close2490.101.378090.000000.00000-2.109876.49
4992024.10.17 17:08sell2500.101.378080.000000.00000
5002024.10.17 17:09close2500.101.378260.000000.00000-1.319875.18
5012024.10.17 17:09buy2510.101.378260.000000.00000
5022024.10.17 17:09close2510.101.378090.000000.00000-1.239873.95
5032024.10.17 17:10sell2520.101.377920.000000.00000
5042024.10.17 17:11close2520.101.378260.000000.00000-2.479871.48
5052024.10.17 17:11buy2530.101.378260.000000.00000
5062024.10.17 17:11close2530.101.378090.000000.00000-1.239870.25
5072024.10.17 17:11sell2540.101.378090.000000.00000
5082024.10.17 17:11close2540.101.378260.000000.00000-1.239869.02
5092024.10.17 17:28buy2550.101.378260.000000.00000
5102024.10.17 17:28close2550.101.378090.000000.00000-1.239867.79
5112024.10.17 17:28sell2560.101.378090.000000.00000
5122024.10.17 17:28close2560.101.378260.000000.00000-1.239866.56
5132024.10.17 17:28buy2570.101.378260.000000.00000
5142024.10.17 17:28close2570.101.378090.000000.00000-1.239865.33
5152024.10.17 17:28sell2580.101.378090.000000.00000
5162024.10.17 17:32close2580.101.378260.000000.00000-1.239864.10
5172024.10.17 17:32buy2590.101.378260.000000.00000
5182024.10.17 17:38close2590.101.378090.000000.00000-1.239862.87
5192024.10.17 17:38sell2600.101.378090.000000.00000
5202024.10.17 17:39close2600.101.378260.000000.00000-1.239861.64
5212024.10.17 17:39buy2610.101.378260.000000.00000
5222024.10.17 17:39close2610.101.378090.000000.00000-1.239860.41
5232024.10.17 17:40sell2620.101.378040.000000.00000
5242024.10.17 17:41close2620.101.378260.000000.00000-1.609858.81
5252024.10.17 17:41buy2630.101.378260.000000.00000
5262024.10.17 17:41close2630.101.378090.000000.00000-1.239857.58
5272024.10.17 17:41sell2640.101.378090.000000.00000
5282024.10.17 17:41close2640.101.378260.000000.00000-1.239856.35
5292024.10.17 17:42buy2650.101.378260.000000.00000
5302024.10.17 17:42close2650.101.378090.000000.00000-1.239855.12
5312024.10.17 17:42sell2660.101.378090.000000.00000
5322024.10.17 17:42close2660.101.378260.000000.00000-1.239853.89
5332024.10.17 17:42buy2670.101.378260.000000.00000
5342024.10.17 17:42close2670.101.378090.000000.00000-1.239852.66
5352024.10.17 17:42sell2680.101.378090.000000.00000
5362024.10.17 17:42close2680.101.378260.000000.00000-1.239851.43
5372024.10.17 17:42buy2690.101.378260.000000.00000
5382024.10.17 17:42close2690.101.378090.000000.00000-1.239850.20
5392024.10.17 17:42sell2700.101.378090.000000.00000
5402024.10.17 17:42close2700.101.378270.000000.00000-1.319848.89
5412024.10.17 17:42buy2710.101.378260.000000.00000
5422024.10.17 17:47close2710.101.378090.000000.00000-1.239847.66
5432024.10.17 17:47sell2720.101.378080.000000.00000
5442024.10.17 17:50close2720.101.378410.000000.00000-2.399845.27
5452024.10.17 17:50buy2730.101.378400.000000.00000
5462024.10.17 18:32close2730.101.378090.000000.00000-2.259843.02
5472024.10.17 18:32sell2740.101.378080.000000.00000
5482024.10.17 18:35close2740.101.378260.000000.00000-1.319841.71
5492024.10.17 18:35buy2750.101.378270.000000.00000
5502024.10.17 18:37close2750.101.378090.000000.00000-1.319840.40
5512024.10.17 18:37sell2760.101.378090.000000.00000
5522024.10.17 18:41close2760.101.378260.000000.00000-1.239839.17
5532024.10.17 18:41buy2770.101.378270.000000.00000
5542024.10.17 18:45close2770.101.378090.000000.00000-1.319837.86
5552024.10.17 18:45sell2780.101.378090.000000.00000
5562024.10.17 18:46close2780.101.378260.000000.00000-1.239836.63
5572024.10.17 18:46buy2790.101.378260.000000.00000
5582024.10.17 18:46close2790.101.378090.000000.00000-1.239835.40
5592024.10.17 18:46sell2800.101.378090.000000.00000
5602024.10.17 18:46close2800.101.378260.000000.00000-1.239834.17
5612024.10.17 18:46buy2810.101.378260.000000.00000
5622024.10.17 18:46close2810.101.378090.000000.00000-1.239832.94
5632024.10.17 18:46sell2820.101.378090.000000.00000
5642024.10.17 18:46close2820.101.378260.000000.00000-1.239831.71
5652024.10.17 18:46buy2830.101.378260.000000.00000
5662024.10.17 18:46close2830.101.378090.000000.00000-1.239830.48
5672024.10.17 18:46sell2840.101.378090.000000.00000
5682024.10.17 18:46close2840.101.378260.000000.00000-1.239829.25
5692024.10.17 18:47buy2850.101.378260.000000.00000
5702024.10.17 18:47close2850.101.378090.000000.00000-1.239828.02
5712024.10.17 18:47sell2860.101.378090.000000.00000
5722024.10.17 18:47close2860.101.378260.000000.00000-1.239826.79
5732024.10.17 18:47buy2870.101.378260.000000.00000
5742024.10.17 18:47close2870.101.378090.000000.00000-1.239825.56
5752024.10.17 18:47sell2880.101.378090.000000.00000
5762024.10.17 18:47close2880.101.378260.000000.00000-1.239824.33
5772024.10.17 18:47buy2890.101.378260.000000.00000
5782024.10.17 18:47close2890.101.378090.000000.00000-1.239823.10
5792024.10.17 19:00sell2900.101.378970.000000.00000
5802024.10.17 19:02close2900.101.379140.000000.00000-1.239821.87
5812024.10.17 19:02buy2910.101.379150.000000.00000
5822024.10.17 19:48close2910.101.378970.000000.00000-1.319820.56
5832024.10.17 19:48sell2920.101.378970.000000.00000
5842024.10.17 19:49close2920.101.379140.000000.00000-1.239819.33
5852024.10.17 19:49buy2930.101.379140.000000.00000
5862024.10.17 19:49close2930.101.378970.000000.00000-1.239818.10
5872024.10.17 19:49sell2940.101.378970.000000.00000
5882024.10.17 19:49close2940.101.379140.000000.00000-1.239816.87
5892024.10.17 19:50buy2950.101.379140.000000.00000
5902024.10.17 19:50close2950.101.378970.000000.00000-1.239815.64
5912024.10.17 19:50sell2960.101.378970.000000.00000
5922024.10.17 19:50close2960.101.379140.000000.00000-1.239814.41
5932024.10.17 19:50buy2970.101.379140.000000.00000
5942024.10.17 19:50close2970.101.378970.000000.00000-1.239813.18
5952024.10.17 19:50sell2980.101.378970.000000.00000
5962024.10.17 19:50close2980.101.379140.000000.00000-1.239811.95
5972024.10.17 19:50buy2990.101.379140.000000.00000
5982024.10.17 19:50close2990.101.378970.000000.00000-1.239810.72
5992024.10.17 19:50sell3000.101.378970.000000.00000
6002024.10.17 19:50close3000.101.379140.000000.00000-1.239809.49
6012024.10.17 19:50buy3010.101.379140.000000.00000
6022024.10.17 19:50close3010.101.378970.000000.00000-1.239808.26
6032024.10.17 19:50sell3020.101.378970.000000.00000
6042024.10.17 19:50close3020.101.379140.000000.00000-1.239807.03
6052024.10.17 19:50buy3030.101.379140.000000.00000
6062024.10.17 19:50close3030.101.378970.000000.00000-1.239805.80
6072024.10.17 19:51sell3040.101.378970.000000.00000
6082024.10.17 19:51close3040.101.379140.000000.00000-1.239804.57
6092024.10.17 19:51buy3050.101.379150.000000.00000
6102024.10.17 19:51close3050.101.378970.000000.00000-1.319803.26
6112024.10.17 19:51sell3060.101.378970.000000.00000
6122024.10.17 19:56close3060.101.379140.000000.00000-1.239802.03
6132024.10.17 19:56buy3070.101.379140.000000.00000
6142024.10.17 19:56close3070.101.378970.000000.00000-1.239800.80
6152024.10.17 19:56sell3080.101.378970.000000.00000
6162024.10.17 19:56close3080.101.379140.000000.00000-1.239799.57
6172024.10.17 19:56buy3090.101.379150.000000.00000
6182024.10.17 19:56close3090.101.378970.000000.00000-1.319798.26
6192024.10.17 19:56sell3100.101.378970.000000.00000
6202024.10.17 20:01close3100.101.379140.000000.00000-1.239797.03
6212024.10.17 20:01buy3110.101.379140.000000.00000
6222024.10.17 20:01close3110.101.378970.000000.00000-1.239795.80
6232024.10.17 20:01sell3120.101.378970.000000.00000
6242024.10.17 20:01close3120.101.379140.000000.00000-1.239794.57
6252024.10.17 20:01buy3130.101.379150.000000.00000
6262024.10.17 20:01close3130.101.378970.000000.00000-1.319793.26
6272024.10.17 20:01sell3140.101.378970.000000.00000
6282024.10.17 20:01close3140.101.379140.000000.00000-1.239792.03
6292024.10.17 20:06buy3150.101.379140.000000.00000
6302024.10.17 20:06close3150.101.378970.000000.00000-1.239790.80
6312024.10.17 20:10sell3160.101.378940.000000.00000
6322024.10.17 20:12close3160.101.379140.000000.00000-1.459789.35
6332024.10.17 20:12buy3170.101.379140.000000.00000
6342024.10.17 20:12close3170.101.378970.000000.00000-1.239788.12
6352024.10.17 20:15sell3180.101.378970.000000.00000
6362024.10.17 20:15close3180.101.379140.000000.00000-1.239786.89
6372024.10.17 20:17buy3190.101.379140.000000.00000
6382024.10.17 20:17close3190.101.378970.000000.00000-1.239785.66
6392024.10.17 20:20sell3200.101.378970.000000.00000
6402024.10.17 20:20close3200.101.379140.000000.00000-1.239784.43
6412024.10.17 20:21buy3210.101.379140.000000.00000
6422024.10.17 20:21close3210.101.378970.000000.00000-1.239783.20
6432024.10.17 20:53sell3220.101.378970.000000.00000
6442024.10.17 20:54close3220.101.379140.000000.00000-1.239781.97
6452024.10.17 20:55buy3230.101.379140.000000.00000
6462024.10.17 21:00close3230.101.379130.000000.00000-0.079781.90
6472024.10.17 21:00sell3240.101.379140.000000.00000
6482024.10.17 21:02close3240.101.379310.000000.00000-1.239780.67
6492024.10.17 21:02buy3250.101.379300.000000.00000
6502024.10.17 21:08close3250.101.379130.000000.00000-1.239779.44
6512024.10.17 21:08sell3260.101.379140.000000.00000
6522024.10.17 21:08close3260.101.379310.000000.00000-1.239778.21
6532024.10.17 21:08buy3270.101.379300.000000.00000
6542024.10.17 21:08close3270.101.379130.000000.00000-1.239776.98
6552024.10.17 21:08sell3280.101.379140.000000.00000
6562024.10.17 21:09close3280.101.379310.000000.00000-1.239775.75
6572024.10.17 21:09buy3290.101.379300.000000.00000
6582024.10.17 21:12close3290.101.379130.000000.00000-1.239774.52
6592024.10.17 21:12sell3300.101.379140.000000.00000
6602024.10.17 21:25close3300.101.379310.000000.00000-1.239773.29
6612024.10.17 21:25buy3310.101.379300.000000.00000
6622024.10.17 21:27close3310.101.379130.000000.00000-1.239772.06
6632024.10.17 21:27sell3320.101.379140.000000.00000
6642024.10.17 21:31close3320.101.379310.000000.00000-1.239770.83
6652024.10.17 21:31buy3330.101.379300.000000.00000
6662024.10.18 00:02close3330.101.378970.000000.00000-2.399768.44
6672024.10.18 00:03sell3340.101.379030.000000.00000
6682024.10.18 00:17close3340.101.379320.000000.00000-2.109766.34
6692024.10.18 00:17buy3350.101.379330.000000.00000
6702024.10.18 00:20close3350.101.379120.000000.00000-1.529764.82
6712024.10.18 00:20sell3360.101.379090.000000.00000
6722024.10.18 00:23close3360.101.379320.000000.00000-1.679763.15
6732024.10.18 00:23buy3370.101.379330.000000.00000
6742024.10.18 00:31close3370.101.379130.000000.00000-1.459761.70
6752024.10.18 00:32sell3380.101.379140.000000.00000
6762024.10.18 00:35close3380.101.379310.000000.00000-1.239760.47
6772024.10.18 00:36buy3390.101.379300.000000.00000
6782024.10.18 00:36close3390.101.379130.000000.00000-1.239759.24
6792024.10.18 00:36sell3400.101.379120.000000.00000
6802024.10.18 00:36close3400.101.379320.000000.00000-1.459757.79
6812024.10.18 00:36buy3410.101.379340.000000.00000
6822024.10.18 04:30close3410.101.379130.000000.00000-1.529756.27
6832024.10.18 04:30sell3420.101.379140.000000.00000
6842024.10.18 04:31close3420.101.379310.000000.00000-1.239755.04
6852024.10.18 04:31buy3430.101.379300.000000.00000
6862024.10.18 04:42close3430.101.379130.000000.00000-1.239753.81
6872024.10.18 04:42sell3440.101.379140.000000.00000
6882024.10.18 04:42close3440.101.379310.000000.00000-1.239752.58
6892024.10.18 04:42buy3450.101.379300.000000.00000
6902024.10.18 04:42close3450.101.379130.000000.00000-1.239751.35
6912024.10.18 04:43sell3460.101.379120.000000.00000
6922024.10.18 04:58close3460.101.379310.000000.00000-1.389749.97
6932024.10.18 04:58buy3470.101.379300.000000.00000
6942024.10.18 04:59close3470.101.379130.000000.00000-1.239748.74
6952024.10.18 04:59sell3480.101.379140.000000.00000
6962024.10.18 04:59close3480.101.379340.000000.00000-1.459747.29
6972024.10.18 05:00buy3490.101.379330.000000.00000
6982024.10.18 05:00close3490.101.379130.000000.00000-1.459745.84
6992024.10.18 05:00sell3500.101.379140.000000.00000
7002024.10.18 05:00close3500.101.379310.000000.00000-1.239744.61
7012024.10.18 05:00buy3510.101.379300.000000.00000
7022024.10.18 05:01close3510.101.379130.000000.00000-1.239743.38
7032024.10.18 05:01sell3520.101.379140.000000.00000
7042024.10.18 05:06close3520.101.379310.000000.00000-1.239742.15
7052024.10.18 05:06buy3530.101.379300.000000.00000
7062024.10.18 05:10close3530.101.379130.000000.00000-1.239740.92
7072024.10.18 05:10sell3540.101.379140.000000.00000
7082024.10.18 05:10close3540.101.379310.000000.00000-1.239739.69
7092024.10.18 05:10buy3550.101.379300.000000.00000
7102024.10.18 05:11close3550.101.379130.000000.00000-1.239738.46
7112024.10.18 05:11sell3560.101.379140.000000.00000
7122024.10.18 05:11close3560.101.379310.000000.00000-1.239737.23
7132024.10.18 05:11buy3570.101.379320.000000.00000
7142024.10.18 05:32close3570.101.379130.000000.00000-1.389735.85
7152024.10.18 05:32sell3580.101.379140.000000.00000
7162024.10.18 05:34close3580.101.379310.000000.00000-1.239734.62
7172024.10.18 05:34buy3590.101.379300.000000.00000
7182024.10.18 05:35close3590.101.379000.000000.00000-2.189732.44
7192024.10.18 05:35sell3600.101.378990.000000.00000
7202024.10.18 05:51close3600.101.379310.000000.00000-2.329730.12
7212024.10.18 05:51buy3610.101.379300.000000.00000
7222024.10.18 06:04close3610.101.379130.000000.00000-1.239728.89
7232024.10.18 06:04sell3620.101.379140.000000.00000
7242024.10.18 06:06close3620.101.379310.000000.00000-1.239727.66
7252024.10.18 06:06buy3630.101.379300.000000.00000
7262024.10.18 08:53close3630.101.379130.000000.00000-1.239726.43
7272024.10.18 08:53sell3640.101.379140.000000.00000
7282024.10.18 08:53close3640.101.379310.000000.00000-1.239725.20
7292024.10.18 08:53buy3650.101.379300.000000.00000
7302024.10.18 09:09close3650.101.379130.000000.00000-1.239723.97
7312024.10.18 09:09sell3660.101.379140.000000.00000
7322024.10.18 09:12close3660.101.379310.000000.00000-1.239722.74
7332024.10.18 09:12buy3670.101.379300.000000.00000
7342024.10.18 09:14close3670.101.379090.000000.00000-1.529721.22
7352024.10.18 09:15sell3680.101.379080.000000.00000
7362024.10.18 09:41close3680.101.379310.000000.00000-1.679719.55
7372024.10.18 09:41buy3690.101.379300.000000.00000
7382024.10.18 10:45close3690.101.379130.000000.00000-1.239718.32
7392024.10.18 10:45sell3700.101.379140.000000.00000
7402024.10.18 10:47close3700.101.379310.000000.00000-1.239717.09
7412024.10.18 10:47buy3710.101.379300.000000.00000
7422024.10.18 10:53close3710.101.379130.000000.00000-1.239715.86
7432024.10.18 10:53sell3720.101.379140.000000.00000
7442024.10.18 11:00close3720.101.379310.000000.00000-1.239714.63
7452024.10.18 11:00buy3730.101.379320.000000.00000
7462024.10.18 11:02close3730.101.379130.000000.00000-1.389713.25
7472024.10.18 11:02sell3740.101.379140.000000.00000
7482024.10.18 11:05close3740.101.379310.000000.00000-1.239712.02
7492024.10.18 11:05buy3750.101.379300.000000.00000
7502024.10.18 11:07close3750.101.379130.000000.00000-1.239710.79
7512024.10.18 11:07sell3760.101.379140.000000.00000
7522024.10.18 11:11close3760.101.379310.000000.00000-1.239709.56
7532024.10.18 11:11buy3770.101.379300.000000.00000
7542024.10.18 11:19close3770.101.379130.000000.00000-1.239708.33
7552024.10.18 11:19sell3780.101.379140.000000.00000
7562024.10.18 11:21close3780.101.379310.000000.00000-1.239707.10
7572024.10.18 11:21buy3790.101.379300.000000.00000
7582024.10.18 11:21close3790.101.379130.000000.00000-1.239705.87
7592024.10.18 11:21sell3800.101.379140.000000.00000
7602024.10.18 11:22close3800.101.379310.000000.00000-1.239704.64
7612024.10.18 11:22buy3810.101.379300.000000.00000
7622024.10.18 11:25close3810.101.379130.000000.00000-1.239703.41
7632024.10.18 11:25sell3820.101.379140.000000.00000
7642024.10.18 11:26close3820.101.379310.000000.00000-1.239702.18
7652024.10.18 11:26buy3830.101.379300.000000.00000
7662024.10.18 11:33close3830.101.379130.000000.00000-1.239700.95
7672024.10.18 11:33sell3840.101.379140.000000.00000
7682024.10.18 11:34close3840.101.379310.000000.00000-1.239699.72
7692024.10.18 11:34buy3850.101.379300.000000.00000
7702024.10.18 11:35close3850.101.379130.000000.00000-1.239698.49
7712024.10.18 11:35sell3860.101.379140.000000.00000
7722024.10.18 11:35close3860.101.379310.000000.00000-1.239697.26
7732024.10.18 11:35buy3870.101.379300.000000.00000
7742024.10.18 11:36close3870.101.379130.000000.00000-1.239696.03
7752024.10.18 11:36sell3880.101.379140.000000.00000
7762024.10.18 11:36close3880.101.379310.000000.00000-1.239694.80
7772024.10.18 11:36buy3890.101.379300.000000.00000
7782024.10.18 12:07close3890.101.379130.000000.00000-1.239693.57
7792024.10.18 12:07sell3900.101.379140.000000.00000
7802024.10.18 12:22close3900.101.379310.000000.00000-1.239692.34
7812024.10.18 12:22buy3910.101.379300.000000.00000
7822024.10.18 12:53close3910.101.379130.000000.00000-1.239691.11
7832024.10.18 12:53sell3920.101.379140.000000.00000
7842024.10.18 12:54close3920.101.379310.000000.00000-1.239689.88
7852024.10.18 12:54buy3930.101.379300.000000.00000
7862024.10.18 12:55close3930.101.379100.000000.00000-1.459688.43
7872024.10.18 12:55sell3940.101.379110.000000.00000
7882024.10.18 12:56close3940.101.379310.000000.00000-1.459686.98
7892024.10.18 12:56buy3950.101.379300.000000.00000
7902024.10.18 13:33close3950.101.379130.000000.00000-1.239685.75
7912024.10.18 13:33sell3960.101.379140.000000.00000
7922024.10.18 13:33close3960.101.379310.000000.00000-1.239684.52
7932024.10.18 13:33buy3970.101.379300.000000.00000
7942024.10.18 13:38close3970.101.379130.000000.00000-1.239683.29
7952024.10.18 13:38sell3980.101.379120.000000.00000
7962024.10.18 13:39close3980.101.379310.000000.00000-1.389681.91
7972024.10.18 13:39buy3990.101.379300.000000.00000
7982024.10.18 13:39close3990.101.379090.000000.00000-1.529680.39
7992024.10.18 13:40sell4000.101.379070.000000.00000
8002024.10.18 13:42close4000.101.379310.000000.00000-1.749678.65
8012024.10.18 13:42buy4010.101.379300.000000.00000
8022024.10.18 13:45close4010.101.379090.000000.00000-1.529677.13
8032024.10.18 13:45sell4020.101.379100.000000.00000
8042024.10.18 13:46close4020.101.379310.000000.00000-1.529675.61
8052024.10.18 13:46buy4030.101.379300.000000.00000
8062024.10.18 13:46close4030.101.379130.000000.00000-1.239674.38
8072024.10.18 13:46sell4040.101.379140.000000.00000
8082024.10.18 13:47close4040.101.379310.000000.00000-1.239673.15
8092024.10.18 13:47buy4050.101.379300.000000.00000
8102024.10.18 13:52close4050.101.379130.000000.00000-1.239671.92
8112024.10.18 13:52sell4060.101.379140.000000.00000
8122024.10.18 13:55close4060.101.379310.000000.00000-1.239670.69
8132024.10.18 13:55buy4070.101.379300.000000.00000
8142024.10.18 13:58close4070.101.379130.000000.00000-1.239669.46
8152024.10.18 13:58sell4080.101.379140.000000.00000
8162024.10.18 14:03close4080.101.379310.000000.00000-1.239668.23
8172024.10.18 14:03buy4090.101.379300.000000.00000
8182024.10.18 14:04close4090.101.379130.000000.00000-1.239667.00
8192024.10.18 14:04sell4100.101.379140.000000.00000
8202024.10.18 14:05close4100.101.379310.000000.00000-1.239665.77
8212024.10.18 14:05buy4110.101.379300.000000.00000
8222024.10.18 14:15close4110.101.379130.000000.00000-1.239664.54
8232024.10.18 14:15sell4120.101.379140.000000.00000
8242024.10.18 14:16close4120.101.379310.000000.00000-1.239663.31
8252024.10.18 14:16buy4130.101.379300.000000.00000
8262024.10.18 14:23close4130.101.379130.000000.00000-1.239662.08
8272024.10.18 14:23sell4140.101.379140.000000.00000
8282024.10.18 14:23close4140.101.379310.000000.00000-1.239660.85
8292024.10.18 14:23buy4150.101.379300.000000.00000
8302024.10.18 14:25close4150.101.379130.000000.00000-1.239659.62
8312024.10.18 14:25sell4160.101.379140.000000.00000
8322024.10.18 14:33close4160.101.379310.000000.00000-1.239658.39
8332024.10.18 14:33buy4170.101.379300.000000.00000
8342024.10.18 14:34close4170.101.379130.000000.00000-1.239657.16
8352024.10.18 14:34sell4180.101.379140.000000.00000
8362024.10.18 14:35close4180.101.379310.000000.00000-1.239655.93
8372024.10.18 14:35buy4190.101.379300.000000.00000
8382024.10.18 14:37close4190.101.379130.000000.00000-1.239654.70
8392024.10.18 14:37sell4200.101.379140.000000.00000
8402024.10.18 15:11close4200.101.379310.000000.00000-1.239653.47
8412024.10.18 15:11buy4210.101.379300.000000.00000
8422024.10.18 15:15close4210.101.379110.000000.00000-1.389652.09
8432024.10.18 15:15sell4220.101.379120.000000.00000
8442024.10.18 15:16close4220.101.379310.000000.00000-1.389650.71
8452024.10.18 15:16buy4230.101.379300.000000.00000
8462024.10.18 15:16close4230.101.379130.000000.00000-1.239649.48
8472024.10.18 15:16sell4240.101.379140.000000.00000
8482024.10.18 15:23close4240.101.379310.000000.00000-1.239648.25
8492024.10.18 15:23buy4250.101.379300.000000.00000
8502024.10.18 15:24close4250.101.379130.000000.00000-1.239647.02
8512024.10.18 15:24sell4260.101.379140.000000.00000
8522024.10.18 15:24close4260.101.379360.000000.00000-1.599645.43
8532024.10.18 15:25buy4270.101.379350.000000.00000
8542024.10.18 15:26close4270.101.379130.000000.00000-1.609643.83
8552024.10.18 15:26sell4280.101.379140.000000.00000
8562024.10.18 15:26close4280.101.379310.000000.00000-1.239642.60
8572024.10.18 15:26buy4290.101.379300.000000.00000
8582024.10.18 15:27close4290.101.379130.000000.00000-1.239641.37
8592024.10.18 15:27sell4300.101.379140.000000.00000
8602024.10.18 15:33close4300.101.379310.000000.00000-1.239640.14
8612024.10.18 15:33buy4310.101.379300.000000.00000
8622024.10.18 15:34close4310.101.379130.000000.00000-1.239638.91
8632024.10.18 15:34sell4320.101.379140.000000.00000
8642024.10.18 15:36close4320.101.379310.000000.00000-1.239637.68
8652024.10.18 15:36buy4330.101.379300.000000.00000
8662024.10.18 16:23close4330.101.379130.000000.00000-1.239636.45
8672024.10.18 16:23sell4340.101.379140.000000.00000
8682024.10.18 16:24close4340.101.379310.000000.00000-1.239635.22
8692024.10.18 16:24buy4350.101.379300.000000.00000
8702024.10.18 16:25close4350.101.379030.000000.00000-1.969633.26
8712024.10.18 16:25sell4360.101.379020.000000.00000
8722024.10.18 16:33close4360.101.379310.000000.00000-2.109631.16
8732024.10.18 16:33buy4370.101.379300.000000.00000
8742024.10.18 16:34close4370.101.379130.000000.00000-1.239629.93
8752024.10.18 16:34sell4380.101.379140.000000.00000
8762024.10.18 16:34close4380.101.379420.000000.00000-2.039627.90
8772024.10.18 16:35buy4390.101.379430.000000.00000
8782024.10.18 16:37close4390.101.379130.000000.00000-2.189625.72
8792024.10.18 16:37sell4400.101.379140.000000.00000
8802024.10.18 16:42close4400.101.379310.000000.00000-1.239624.49
8812024.10.18 16:42buy4410.101.379300.000000.00000
8822024.10.24 04:01close4410.101.382330.000000.0000021.929646.41
8832024.10.24 04:01sell4420.101.382330.000000.00000
8842024.10.24 04:01close4420.101.382500.000000.00000-1.239645.18
8852024.10.24 04:01buy4430.101.382500.000000.00000
8862024.10.24 04:01close4430.101.382320.000000.00000-1.309643.88
8872024.10.24 04:01sell4440.101.382330.000000.00000
8882024.10.24 04:01close4440.101.382500.000000.00000-1.239642.65
8892024.10.24 04:01buy4450.101.382510.000000.00000
8902024.10.24 05:48close4450.101.382330.000000.00000-1.309641.35
8912024.10.24 05:48sell4460.101.382320.000000.00000
8922024.10.24 05:48close4460.101.382500.000000.00000-1.309640.05
8932024.10.24 05:48buy4470.101.382500.000000.00000
8942024.10.24 05:48close4470.101.382330.000000.00000-1.239638.82
8952024.10.24 05:48sell4480.101.382330.000000.00000
8962024.10.24 05:48close4480.101.382510.000000.00000-1.309637.52
8972024.10.24 05:48buy4490.101.382500.000000.00000
8982024.10.24 05:48close4490.101.382330.000000.00000-1.239636.29
8992024.10.24 05:49sell4500.101.382330.000000.00000
9002024.10.24 05:49close4500.101.382500.000000.00000-1.239635.06
9012024.10.24 05:49buy4510.101.382500.000000.00000
9022024.10.24 05:49close4510.101.382330.000000.00000-1.239633.83
9032024.10.24 05:49sell4520.101.382330.000000.00000
9042024.10.24 05:49close4520.101.382500.000000.00000-1.239632.60
9052024.10.24 05:49buy4530.101.382500.000000.00000
9062024.10.24 05:49close4530.101.382330.000000.00000-1.239631.37
9072024.10.24 05:49sell4540.101.382330.000000.00000
9082024.10.24 05:49close4540.101.382500.000000.00000-1.239630.14
9092024.10.24 05:49buy4550.101.382510.000000.00000
9102024.10.24 05:50close4550.101.382330.000000.00000-1.309628.84
9112024.10.24 05:50sell4560.101.382330.000000.00000
9122024.10.24 05:52close4560.101.382500.000000.00000-1.239627.61
9132024.10.24 05:52buy4570.101.382500.000000.00000
9142024.10.24 05:52close4570.101.382330.000000.00000-1.239626.38
9152024.10.24 05:52sell4580.101.382330.000000.00000
9162024.10.24 05:52close4580.101.382500.000000.00000-1.239625.15
9172024.10.24 05:52buy4590.101.382500.000000.00000
9182024.10.24 05:52close4590.101.382330.000000.00000-1.239623.92
9192024.10.24 05:52sell4600.101.382330.000000.00000
9202024.10.24 05:52close4600.101.382500.000000.00000-1.239622.69
9212024.10.24 05:52buy4610.101.382500.000000.00000
9222024.10.24 05:52close4610.101.382330.000000.00000-1.239621.46
9232024.10.24 05:52sell4620.101.382330.000000.00000
9242024.10.24 05:52close4620.101.382500.000000.00000-1.239620.23
9252024.10.24 05:52buy4630.101.382500.000000.00000
9262024.10.24 05:52close4630.101.382330.000000.00000-1.239619.00
9272024.10.24 05:52sell4640.101.382330.000000.00000
9282024.10.24 05:52close4640.101.382500.000000.00000-1.239617.77
9292024.10.24 05:52buy4650.101.382500.000000.00000
9302024.10.24 05:52close4650.101.382330.000000.00000-1.239616.54
9312024.10.24 05:52sell4660.101.382320.000000.00000
9322024.10.24 05:52close4660.101.382500.000000.00000-1.309615.24
9332024.10.24 05:52buy4670.101.382500.000000.00000
9342024.10.24 05:52close4670.101.382330.000000.00000-1.239614.01
9352024.10.24 07:43sell4680.101.382330.000000.00000
9362024.10.24 07:43close4680.101.382500.000000.00000-1.239612.78
9372024.10.24 07:44buy4690.101.382500.000000.00000
9382024.10.24 07:44close4690.101.382330.000000.00000-1.239611.55
9392024.10.24 07:47sell4700.101.382330.000000.00000
9402024.10.24 07:47close4700.101.382500.000000.00000-1.239610.32
9412024.10.24 08:04buy4710.101.382500.000000.00000
9422024.10.24 08:04close4710.101.382330.000000.00000-1.239609.09
9432024.10.24 08:07sell4720.101.382330.000000.00000
9442024.10.24 08:07close4720.101.382500.000000.00000-1.239607.86
9452024.10.24 08:07buy4730.101.382500.000000.00000
9462024.10.24 08:07close4730.101.382330.000000.00000-1.239606.63
9472024.10.24 08:07sell4740.101.382320.000000.00000
9482024.10.24 08:09close4740.101.382500.000000.00000-1.309605.33
9492024.10.24 08:10buy4750.101.382500.000000.00000
9502024.10.24 08:10close4750.101.382330.000000.00000-1.239604.10
9512024.10.24 08:10sell4760.101.382330.000000.00000
9522024.10.24 08:10close4760.101.382500.000000.00000-1.239602.87
9532024.10.24 08:10buy4770.101.382500.000000.00000
9542024.10.24 08:10close4770.101.382330.000000.00000-1.239601.64
9552024.10.24 08:10sell4780.101.382330.000000.00000
9562024.10.24 08:10close4780.101.382510.000000.00000-1.309600.34
9572024.10.24 08:10buy4790.101.382500.000000.00000
9582024.10.24 08:11close4790.101.382330.000000.00000-1.239599.11
9592024.10.24 08:12sell4800.101.382330.000000.00000
9602024.10.24 08:12close4800.101.382500.000000.00000-1.239597.88
9612024.10.24 08:12buy4810.101.382500.000000.00000
9622024.10.24 08:12close4810.101.382320.000000.00000-1.309596.58
9632024.10.24 08:12sell4820.101.382330.000000.00000
9642024.10.24 09:06close4820.101.382500.000000.00000-1.239595.35
9652024.10.24 09:06buy4830.101.382500.000000.00000
9662024.10.24 09:06close4830.101.382330.000000.00000-1.239594.12
9672024.10.24 09:06sell4840.101.382330.000000.00000
9682024.10.24 09:06close4840.101.382500.000000.00000-1.239592.89
9692024.10.24 09:06buy4850.101.382500.000000.00000
9702024.10.24 09:06close4850.101.382330.000000.00000-1.239591.66
9712024.10.24 09:06sell4860.101.382330.000000.00000
9722024.10.24 09:06close4860.101.382500.000000.00000-1.239590.43
9732024.10.24 09:06buy4870.101.382500.000000.00000
9742024.10.24 09:06close4870.101.382330.000000.00000-1.239589.20
9752024.10.24 09:06sell4880.101.382330.000000.00000
9762024.10.24 09:06close4880.101.382500.000000.00000-1.239587.97
9772024.10.24 09:06buy4890.101.382500.000000.00000
9782024.10.24 09:06close4890.101.382330.000000.00000-1.239586.74
9792024.10.24 09:06sell4900.101.382330.000000.00000
9802024.10.24 09:06close4900.101.382500.000000.00000-1.239585.51
9812024.10.24 09:06buy4910.101.382500.000000.00000
9822024.10.24 09:06close4910.101.382330.000000.00000-1.239584.28
9832024.10.24 09:06sell4920.101.382330.000000.00000
9842024.10.24 09:06close4920.101.382500.000000.00000-1.239583.05
9852024.10.24 09:06buy4930.101.382500.000000.00000
9862024.10.24 09:06close4930.101.382330.000000.00000-1.239581.82
9872024.10.24 09:06sell4940.101.382330.000000.00000
9882024.10.24 09:07close4940.101.382500.000000.00000-1.239580.59
9892024.10.24 09:07buy4950.101.382500.000000.00000
9902024.10.24 09:07close4950.101.382330.000000.00000-1.239579.36
9912024.10.24 09:07sell4960.101.382330.000000.00000
9922024.10.24 09:07close4960.101.382510.000000.00000-1.309578.06
9932024.10.24 09:07buy4970.101.382500.000000.00000
9942024.10.24 09:09close4970.101.382330.000000.00000-1.239576.83
9952024.10.24 09:09sell4980.101.382330.000000.00000
9962024.10.24 09:09close4980.101.382500.000000.00000-1.239575.60
9972024.10.24 09:09buy4990.101.382500.000000.00000
9982024.10.24 09:09close4990.101.382330.000000.00000-1.239574.37
9992024.10.24 09:09sell5000.101.382330.000000.00000
10002024.10.24 09:09close5000.101.382500.000000.00000-1.239573.14
10012024.10.24 09:21buy5010.101.382500.000000.00000
10022024.10.24 09:21close5010.101.382330.000000.00000-1.239571.91
10032024.10.24 09:32sell5020.101.382330.000000.00000
10042024.10.24 09:32close5020.101.382500.000000.00000-1.239570.68
10052024.10.24 09:38buy5030.101.382500.000000.00000
10062024.10.24 09:38close5030.101.382330.000000.00000-1.239569.45
10072024.10.24 09:38sell5040.101.382330.000000.00000
10082024.10.24 09:38close5040.101.382500.000000.00000-1.239568.22
10092024.10.24 09:38buy5050.101.382500.000000.00000
10102024.10.24 09:38close5050.101.382330.000000.00000-1.239566.99
10112024.10.24 09:38sell5060.101.382320.000000.00000
10122024.10.24 09:41close5060.101.382500.000000.00000-1.309565.69
10132024.10.24 09:41buy5070.101.382500.000000.00000
10142024.10.24 09:56close5070.101.382330.000000.00000-1.239564.46
10152024.10.24 09:56sell5080.101.382330.000000.00000
10162024.10.24 09:56close5080.101.382500.000000.00000-1.239563.23
10172024.10.24 09:56buy5090.101.382500.000000.00000
10182024.10.24 09:56close5090.101.382330.000000.00000-1.239562.00
10192024.10.24 09:56sell5100.101.382330.000000.00000
10202024.10.24 09:56close5100.101.382500.000000.00000-1.239560.77
10212024.10.24 09:56buy5110.101.382500.000000.00000
10222024.10.24 10:06close5110.101.382330.000000.00000-1.239559.54
10232024.10.24 10:06sell5120.101.382320.000000.00000
10242024.10.24 10:06close5120.101.382500.000000.00000-1.309558.24
10252024.10.24 10:06buy5130.101.382500.000000.00000
10262024.10.24 10:06close5130.101.382330.000000.00000-1.239557.01
10272024.10.24 10:06sell5140.101.382330.000000.00000
10282024.10.24 10:06close5140.101.382500.000000.00000-1.239555.78
10292024.10.24 10:06buy5150.101.382500.000000.00000
10302024.10.24 10:07close5150.101.382330.000000.00000-1.239554.55
10312024.10.24 10:07sell5160.101.382320.000000.00000
10322024.10.24 10:26close5160.101.382500.000000.00000-1.309553.25
10332024.10.24 10:26buy5170.101.382500.000000.00000
10342024.10.24 10:26close5170.101.382330.000000.00000-1.239552.02
10352024.10.24 10:26sell5180.101.382330.000000.00000
10362024.10.24 10:26close5180.101.382500.000000.00000-1.239550.79
10372024.10.24 10:26buy5190.101.382500.000000.00000
10382024.10.24 10:26close5190.101.382320.000000.00000-1.309549.49
10392024.10.24 10:26sell5200.101.382330.000000.00000
10402024.10.24 15:38close5200.101.382500.000000.00000-1.239548.26
10412024.10.24 15:38buy5210.101.382500.000000.00000
10422024.10.24 15:38close5210.101.382330.000000.00000-1.239547.03
10432024.10.24 15:39sell5220.101.382330.000000.00000
10442024.10.24 15:39close5220.101.382500.000000.00000-1.239545.80
10452024.10.24 15:39buy5230.101.382500.000000.00000
10462024.10.24 15:39close5230.101.382330.000000.00000-1.239544.57
10472024.10.24 15:39sell5240.101.382320.000000.00000
10482024.10.24 15:40close5240.101.382500.000000.00000-1.309543.27
10492024.10.24 15:40buy5250.101.382510.000000.00000
10502024.10.24 15:42close5250.101.382330.000000.00000-1.309541.97
10512024.10.24 15:42sell5260.101.382330.000000.00000
10522024.10.24 15:47close5260.101.382500.000000.00000-1.239540.74
10532024.10.24 15:47buy5270.101.382500.000000.00000
10542024.10.24 15:47close5270.101.382330.000000.00000-1.239539.51
10552024.10.24 15:47sell5280.101.382330.000000.00000
10562024.10.24 15:47close5280.101.382500.000000.00000-1.239538.28
10572024.10.24 15:47buy5290.101.382500.000000.00000
10582024.10.24 15:47close5290.101.382330.000000.00000-1.239537.05
10592024.10.24 15:47sell5300.101.382330.000000.00000
10602024.10.24 15:47close5300.101.382500.000000.00000-1.239535.82
10612024.10.24 15:47buy5310.101.382500.000000.00000
10622024.10.24 15:47close5310.101.382330.000000.00000-1.239534.59
10632024.10.24 15:47sell5320.101.382330.000000.00000
10642024.10.24 15:47close5320.101.382500.000000.00000-1.239533.36
10652024.10.24 15:47buy5330.101.382500.000000.00000
10662024.10.24 15:47close5330.101.382330.000000.00000-1.239532.13
10672024.10.24 15:47sell5340.101.382330.000000.00000
10682024.10.24 15:47close5340.101.382500.000000.00000-1.239530.90
10692024.10.24 15:47buy5350.101.382500.000000.00000
10702024.10.24 15:47close5350.101.382330.000000.00000-1.239529.67
10712024.10.24 15:48sell5360.101.382330.000000.00000
10722024.10.24 15:48close5360.101.382500.000000.00000-1.239528.44
10732024.10.24 15:48buy5370.101.382510.000000.00000
10742024.10.24 15:49close5370.101.382330.000000.00000-1.309527.14
10752024.10.24 15:49sell5380.101.382330.000000.00000
10762024.10.24 15:49close5380.101.382500.000000.00000-1.239525.91
10772024.10.24 15:49buy5390.101.382530.000000.00000
10782024.10.24 15:50close5390.101.382330.000000.00000-1.459524.46
10792024.10.24 15:50sell5400.101.382330.000000.00000
10802024.10.24 15:50close5400.101.382500.000000.00000-1.239523.23
10812024.10.24 15:50buy5410.101.382500.000000.00000
10822024.10.24 15:50close5410.101.382330.000000.00000-1.239522.00
10832024.10.24 15:50sell5420.101.382330.000000.00000
10842024.10.24 15:50close5420.101.382500.000000.00000-1.239520.77
10852024.10.24 15:50buy5430.101.382500.000000.00000
10862024.10.24 15:50close5430.101.382320.000000.00000-1.309519.47
10872024.10.24 15:50sell5440.101.382330.000000.00000
10882024.10.24 15:50close5440.101.382500.000000.00000-1.239518.24
10892024.10.24 15:50buy5450.101.382500.000000.00000
10902024.10.24 15:50close5450.101.382330.000000.00000-1.239517.01
10912024.10.24 15:50sell5460.101.382330.000000.00000
10922024.10.24 15:50close5460.101.382500.000000.00000-1.239515.78
10932024.10.24 15:50buy5470.101.382500.000000.00000
10942024.10.24 15:50close5470.101.382330.000000.00000-1.239514.55
10952024.10.24 15:50sell5480.101.382330.000000.00000
10962024.10.24 15:50close5480.101.382500.000000.00000-1.239513.32
10972024.10.24 15:50buy5490.101.382500.000000.00000
10982024.10.24 15:50close5490.101.382330.000000.00000-1.239512.09
10992024.10.24 15:50sell5500.101.382330.000000.00000
11002024.10.24 15:50close5500.101.382500.000000.00000-1.239510.86
11012024.10.24 15:50buy5510.101.382500.000000.00000
11022024.10.24 15:50close5510.101.382330.000000.00000-1.239509.63
11032024.10.24 15:50sell5520.101.382330.000000.00000
11042024.10.24 15:50close5520.101.382500.000000.00000-1.239508.40
11052024.10.24 15:50buy5530.101.382500.000000.00000
11062024.10.24 15:50close5530.101.382330.000000.00000-1.239507.17
11072024.10.24 15:50sell5540.101.382330.000000.00000
11082024.10.24 15:50close5540.101.382500.000000.00000-1.239505.94
11092024.10.24 15:50buy5550.101.382500.000000.00000
11102024.10.24 15:50close5550.101.382330.000000.00000-1.239504.71
11112024.10.24 15:50sell5560.101.382330.000000.00000
11122024.10.24 15:50close5560.101.382500.000000.00000-1.239503.48
11132024.10.24 15:51buy5570.101.382500.000000.00000
11142024.10.24 15:51close5570.101.382330.000000.00000-1.239502.25
11152024.10.24 15:51sell5580.101.382330.000000.00000
11162024.10.24 15:51close5580.101.382510.000000.00000-1.309500.95
11172024.10.24 15:51buy5590.101.382500.000000.00000
11182024.10.24 15:55close5590.101.382330.000000.00000-1.239499.72
11192024.10.24 15:55sell5600.101.382330.000000.00000
11202024.10.24 15:55close5600.101.382500.000000.00000-1.239498.49
11212024.10.24 15:55buy5610.101.382500.000000.00000
11222024.10.24 15:55close5610.101.382330.000000.00000-1.239497.26
11232024.10.24 15:55sell5620.101.382330.000000.00000
11242024.10.24 15:56close5620.101.382500.000000.00000-1.239496.03
11252024.10.24 15:56buy5630.101.382500.000000.00000
11262024.10.24 15:56close5630.101.382330.000000.00000-1.239494.80
11272024.10.24 15:56sell5640.101.382330.000000.00000
11282024.10.24 15:56close5640.101.382510.000000.00000-1.309493.50
11292024.10.24 15:56buy5650.101.382500.000000.00000
11302024.10.24 16:08close5650.101.382330.000000.00000-1.239492.27
11312024.10.24 16:08sell5660.101.382320.000000.00000
11322024.10.24 16:09close5660.101.382500.000000.00000-1.309490.97
11332024.10.24 16:09buy5670.101.382500.000000.00000
11342024.10.24 16:10close5670.101.382320.000000.00000-1.309489.67
11352024.10.24 16:10sell5680.101.382330.000000.00000
11362024.10.24 16:11close5680.101.382500.000000.00000-1.239488.44
11372024.10.24 16:11buy5690.101.382500.000000.00000
11382024.10.24 16:11close5690.101.382330.000000.00000-1.239487.21
11392024.10.24 16:11sell5700.101.382330.000000.00000
11402024.10.24 16:11close5700.101.382500.000000.00000-1.239485.98
11412024.10.24 16:31buy5710.101.382500.000000.00000
11422024.10.24 16:31close5710.101.382330.000000.00000-1.239484.75
11432024.10.24 16:31sell5720.101.382330.000000.00000
11442024.10.24 16:31close5720.101.382500.000000.00000-1.239483.52
11452024.10.24 16:31buy5730.101.382510.000000.00000
11462024.10.24 16:31close5730.101.382330.000000.00000-1.309482.22
11472024.10.24 16:31sell5740.101.382320.000000.00000
11482024.10.24 16:42close5740.101.382500.000000.00000-1.309480.92
11492024.10.24 16:42buy5750.101.382510.000000.00000
11502024.10.25 15:48close5750.101.383890.000000.000009.979490.89
11512024.10.25 15:48sell5760.101.383900.000000.00000
11522024.10.25 15:48close5760.101.384070.000000.00000-1.239489.66
11532024.10.25 15:48buy5770.101.384060.000000.00000
11542024.10.25 16:02close5770.101.383890.000000.00000-1.239488.43
11552024.10.25 16:02sell5780.101.383900.000000.00000
11562024.10.25 16:05close5780.101.384070.000000.00000-1.239487.20
11572024.10.25 16:05buy5790.101.384080.000000.00000
11582024.10.25 16:08close5790.101.383890.000000.00000-1.379485.83
11592024.10.25 16:08sell5800.101.383900.000000.00000
11602024.10.25 16:09close5800.101.384070.000000.00000-1.239484.60
11612024.10.25 16:09buy5810.101.384060.000000.00000
11622024.10.25 16:09close5810.101.383800.000000.00000-1.889482.72
11632024.10.25 16:10sell5820.101.383810.000000.00000
11642024.10.25 16:13close5820.101.384070.000000.00000-1.889480.84
11652024.10.25 16:13buy5830.101.384060.000000.00000
11662024.10.25 16:13close5830.101.383890.000000.00000-1.239479.61
11672024.10.25 16:13sell5840.101.383900.000000.00000
11682024.10.25 16:16close5840.101.384070.000000.00000-1.239478.38
11692024.10.25 16:16buy5850.101.384080.000000.00000
11702024.10.31 22:00close5850.101.390740.000000.0000047.899526.27
11712024.10.31 22:00sell5860.101.390730.000000.00000
11722024.10.31 22:12close5860.101.391180.000000.00000-3.239523.04
11732024.10.31 22:12buy5870.101.391190.000000.00000
11742024.10.31 22:12close5870.101.391010.000000.00000-1.299521.75
11752024.10.31 22:12sell5880.101.391010.000000.00000
11762024.10.31 22:12close5880.101.391180.000000.00000-1.229520.53
11772024.10.31 22:12buy5890.101.391180.000000.00000
11782024.10.31 22:12close5890.101.391010.000000.00000-1.229519.31
11792024.10.31 22:12sell5900.101.391010.000000.00000
11802024.10.31 22:12close5900.101.391180.000000.00000-1.229518.09
11812024.10.31 22:12buy5910.101.391180.000000.00000
11822024.10.31 22:12close5910.101.391010.000000.00000-1.229516.87
11832024.10.31 22:14sell5920.101.391010.000000.00000
11842024.10.31 22:14close5920.101.391180.000000.00000-1.229515.65
11852024.10.31 22:15buy5930.101.391190.000000.00000
11862024.10.31 22:15close5930.101.391010.000000.00000-1.299514.36
11872024.10.31 22:15sell5940.101.391010.000000.00000
11882024.10.31 22:15close5940.101.391180.000000.00000-1.229513.14
11892024.10.31 22:15buy5950.101.391180.000000.00000
11902024.10.31 22:15close5950.101.391010.000000.00000-1.229511.92
11912024.10.31 22:15sell5960.101.391010.000000.00000
11922024.10.31 22:15close5960.101.391180.000000.00000-1.229510.70
11932024.10.31 22:15buy5970.101.391180.000000.00000
11942024.10.31 22:15close5970.101.391010.000000.00000-1.229509.48
11952024.10.31 22:15sell5980.101.391010.000000.00000
11962024.10.31 22:15close5980.101.391180.000000.00000-1.229508.26
11972024.10.31 22:15buy5990.101.391180.000000.00000
11982024.10.31 22:15close5990.101.391010.000000.00000-1.229507.04
11992024.10.31 22:15sell6000.101.391010.000000.00000
12002024.10.31 22:15close6000.101.391180.000000.00000-1.229505.82
12012024.10.31 22:15buy6010.101.391180.000000.00000
12022024.10.31 22:15close6010.101.391010.000000.00000-1.229504.60
12032024.10.31 22:15sell6020.101.391010.000000.00000
12042024.10.31 22:15close6020.101.391180.000000.00000-1.229503.38
12052024.10.31 22:15buy6030.101.391180.000000.00000
12062024.10.31 22:15close6030.101.391010.000000.00000-1.229502.16
12072024.10.31 22:15sell6040.101.391010.000000.00000
12082024.10.31 22:15close6040.101.391180.000000.00000-1.229500.94
12092024.10.31 22:15buy6050.101.391180.000000.00000
12102024.10.31 22:15close6050.101.391010.000000.00000-1.229499.72
12112024.10.31 22:15sell6060.101.391010.000000.00000
12122024.10.31 22:15close6060.101.391180.000000.00000-1.229498.50
12132024.10.31 22:15buy6070.101.391180.000000.00000
12142024.10.31 22:15close6070.101.391010.000000.00000-1.229497.28
12152024.10.31 22:15sell6080.101.391010.000000.00000
12162024.10.31 22:15close6080.101.391180.000000.00000-1.229496.06
12172024.10.31 22:15buy6090.101.391180.000000.00000
12182024.10.31 22:15close6090.101.391010.000000.00000-1.229494.84
12192024.10.31 22:15sell6100.101.391000.000000.00000
12202024.10.31 22:16close6100.101.391180.000000.00000-1.299493.55
12212024.10.31 22:16buy6110.101.391190.000000.00000
12222024.11.01 15:37close6110.101.391010.000000.00000-1.299492.26
12232024.11.01 15:37sell6120.101.391010.000000.00000
12242024.11.01 15:37close6120.101.391180.000000.00000-1.229491.04
12252024.11.01 15:37buy6130.101.391180.000000.00000
12262024.11.01 15:37close6130.101.391010.000000.00000-1.229489.82
12272024.11.01 15:37sell6140.101.391010.000000.00000
12282024.11.01 15:37close6140.101.391180.000000.00000-1.229488.60
12292024.11.01 15:37buy6150.101.391180.000000.00000
12302024.11.01 15:37close6150.101.391010.000000.00000-1.229487.38
12312024.11.01 15:37sell6160.101.391010.000000.00000
12322024.11.01 15:37close6160.101.391180.000000.00000-1.229486.16
12332024.11.01 15:37buy6170.101.391190.000000.00000
12342024.11.01 15:37close6170.101.391010.000000.00000-1.299484.87
12352024.11.01 15:37sell6180.101.391010.000000.00000
12362024.11.01 15:43close6180.101.391180.000000.00000-1.229483.65
12372024.11.01 15:43buy6190.101.391180.000000.00000
12382024.11.01 15:43close6190.101.391010.000000.00000-1.229482.43
12392024.11.01 15:43sell6200.101.391010.000000.00000
12402024.11.01 15:43close6200.101.391180.000000.00000-1.229481.21
12412024.11.01 15:43buy6210.101.391180.000000.00000
12422024.11.01 15:43close6210.101.391010.000000.00000-1.229479.99
12432024.11.01 15:43sell6220.101.391010.000000.00000
12442024.11.01 15:43close6220.101.391180.000000.00000-1.229478.77
12452024.11.01 15:43buy6230.101.391180.000000.00000
12462024.11.01 15:43close6230.101.391010.000000.00000-1.229477.55
12472024.11.01 15:43sell6240.101.391010.000000.00000
12482024.11.01 15:43close6240.101.391180.000000.00000-1.229476.33
12492024.11.01 15:43buy6250.101.391180.000000.00000
12502024.11.01 15:43close6250.101.391010.000000.00000-1.229475.11
12512024.11.01 15:43sell6260.101.391010.000000.00000
12522024.11.01 15:43close6260.101.391180.000000.00000-1.229473.89
12532024.11.01 15:43buy6270.101.391180.000000.00000
12542024.11.01 15:43close6270.101.391010.000000.00000-1.229472.67
12552024.11.01 15:44sell6280.101.391010.000000.00000
12562024.11.01 15:44close6280.101.391180.000000.00000-1.229471.45
12572024.11.01 15:44buy6290.101.391180.000000.00000
12582024.11.01 15:44close6290.101.391010.000000.00000-1.229470.23
12592024.11.01 15:44sell6300.101.391000.000000.00000
12602024.11.01 15:48close6300.101.391180.000000.00000-1.299468.94
12612024.11.01 15:48buy6310.101.391180.000000.00000
12622024.11.01 15:48close6310.101.391010.000000.00000-1.229467.72
12632024.11.01 15:48sell6320.101.391010.000000.00000
12642024.11.01 15:48close6320.101.391180.000000.00000-1.229466.50
12652024.11.01 15:48buy6330.101.391180.000000.00000
12662024.11.01 15:48close6330.101.391010.000000.00000-1.229465.28
12672024.11.01 15:48sell6340.101.391000.000000.00000
12682024.11.01 15:49close6340.101.391180.000000.00000-1.299463.99
12692024.11.01 15:50buy6350.101.391190.000000.00000
12702024.11.01 15:50close6350.101.391010.000000.00000-1.299462.70
12712024.11.01 15:50sell6360.101.391000.000000.00000
12722024.11.01 15:57close6360.101.391180.000000.00000-1.299461.41
12732024.11.01 15:57buy6370.101.391180.000000.00000
12742024.11.01 15:57close6370.101.391010.000000.00000-1.229460.19
12752024.11.01 15:57sell6380.101.391010.000000.00000
12762024.11.01 15:57close6380.101.391180.000000.00000-1.229458.97
12772024.11.01 15:57buy6390.101.391180.000000.00000
12782024.11.01 15:57close6390.101.391010.000000.00000-1.229457.75
12792024.11.01 15:57sell6400.101.391010.000000.00000
12802024.11.01 15:57close6400.101.391180.000000.00000-1.229456.53
12812024.11.01 15:57buy6410.101.391180.000000.00000
12822024.11.01 15:57close6410.101.391010.000000.00000-1.229455.31
12832024.11.01 15:59sell6420.101.391010.000000.00000
12842024.11.01 15:59close6420.101.391180.000000.00000-1.229454.09
12852024.11.01 15:59buy6430.101.391220.000000.00000
12862024.11.01 16:00close6430.101.391010.000000.00000-1.519452.58
12872024.11.01 16:00sell6440.101.391000.000000.00000
12882024.11.01 16:02close6440.101.391180.000000.00000-1.299451.29
12892024.11.01 16:02buy6450.101.391180.000000.00000
12902024.11.01 16:43close6450.101.391010.000000.00000-1.229450.07
12912024.11.01 16:43sell6460.101.391000.000000.00000
12922024.11.01 16:44close6460.101.391180.000000.00000-1.299448.78
12932024.11.01 16:44buy6470.101.391190.000000.00000
12942024.11.01 16:44close6470.101.390940.000000.00000-1.809446.98
12952024.11.01 16:45sell6480.101.390930.000000.00000
12962024.11.01 16:47close6480.101.391180.000000.00000-1.809445.18
12972024.11.01 16:47buy6490.101.391180.000000.00000
12982024.11.01 16:50close6490.101.391010.000000.00000-1.229443.96
12992024.11.01 16:50sell6500.101.391000.000000.00000
13002024.11.01 16:52close6500.101.391180.000000.00000-1.299442.67
13012024.11.01 16:52buy6510.101.391180.000000.00000
13022024.11.01 17:00close6510.101.391010.000000.00000-1.229441.45
13032024.11.01 17:00sell6520.101.391000.000000.00000
13042024.11.01 17:01close6520.101.391180.000000.00000-1.299440.16
13052024.11.01 17:01buy6530.101.391190.000000.00000
13062024.11.01 17:12close6530.101.391010.000000.00000-1.299438.87
13072024.11.01 17:12sell6540.101.391010.000000.00000
13082024.11.01 17:15close6540.101.391180.000000.00000-1.229437.65
13092024.11.01 17:15buy6550.101.391180.000000.00000
13102024.11.01 17:15close6550.101.391010.000000.00000-1.229436.43
13112024.11.01 17:15sell6560.101.391010.000000.00000
13122024.11.01 17:15close6560.101.391180.000000.00000-1.229435.21
13132024.11.01 17:15buy6570.101.391180.000000.00000
13142024.11.01 17:15close6570.101.391010.000000.00000-1.229433.99
13152024.11.01 17:16sell6580.101.391010.000000.00000
13162024.11.01 17:16close6580.101.391180.000000.00000-1.229432.77
13172024.11.01 17:16buy6590.101.391180.000000.00000
13182024.11.01 17:16close6590.101.391000.000000.00000-1.299431.48
13192024.11.01 17:16sell6600.101.391010.000000.00000
13202024.11.01 17:20close6600.101.391180.000000.00000-1.229430.26
13212024.11.01 17:20buy6610.101.391180.000000.00000
13222024.11.01 17:30close6610.101.391010.000000.00000-1.229429.04
13232024.11.01 17:30sell6620.101.391000.000000.00000
13242024.11.01 17:31close6620.101.391180.000000.00000-1.299427.75
13252024.11.01 17:31buy6630.101.391180.000000.00000
13262024.11.04 00:00close6630.101.391660.000000.000003.459431.20
13272024.11.04 00:00sell6640.101.391530.000000.00000
13282024.11.04 00:02close6640.101.392000.000000.00000-3.389427.82
13292024.11.04 00:02buy6650.101.391960.000000.00000
13302024.11.04 01:42close6650.101.391700.000000.00000-1.879425.95
13312024.11.04 01:42sell6660.101.391690.000000.00000
13322024.11.04 01:42close6660.101.391870.000000.00000-1.299424.66
13332024.11.04 01:42buy6670.101.391870.000000.00000
13342024.11.04 01:42close6670.101.391700.000000.00000-1.229423.44
13352024.11.04 01:43sell6680.101.391690.000000.00000
13362024.11.04 01:53close6680.101.391870.000000.00000-1.299422.15
13372024.11.04 01:53buy6690.101.391880.000000.00000
13382024.11.04 01:53close6690.101.391700.000000.00000-1.299420.86
13392024.11.04 01:53sell6700.101.391700.000000.00000
13402024.11.04 01:53close6700.101.391870.000000.00000-1.229419.64
13412024.11.04 01:53buy6710.101.391870.000000.00000
13422024.11.04 01:53close6710.101.391700.000000.00000-1.229418.42
13432024.11.04 01:53sell6720.101.391700.000000.00000
13442024.11.04 01:53close6720.101.391870.000000.00000-1.229417.20
13452024.11.04 01:53buy6730.101.391870.000000.00000
13462024.11.04 01:53close6730.101.391700.000000.00000-1.229415.98
13472024.11.04 01:54sell6740.101.391700.000000.00000
13482024.11.04 01:54close6740.101.391870.000000.00000-1.229414.76
13492024.11.04 01:54buy6750.101.391870.000000.00000
13502024.11.04 01:54close6750.101.391700.000000.00000-1.229413.54
13512024.11.04 01:54sell6760.101.391700.000000.00000
13522024.11.04 01:54close6760.101.391870.000000.00000-1.229412.32
13532024.11.04 01:54buy6770.101.391880.000000.00000
13542024.11.04 01:56close6770.101.391700.000000.00000-1.299411.03
13552024.11.04 01:56sell6780.101.391690.000000.00000
13562024.11.04 01:56close6780.101.391870.000000.00000-1.299409.74
13572024.11.04 01:56buy6790.101.391890.000000.00000
13582024.11.04 02:06close6790.101.391700.000000.00000-1.379408.37
13592024.11.04 02:06sell6800.101.391690.000000.00000
13602024.11.04 02:13close6800.101.391870.000000.00000-1.299407.08
13612024.11.04 02:13buy6810.101.391880.000000.00000
13622024.11.04 02:14close6810.101.391700.000000.00000-1.299405.79
13632024.11.04 02:14sell6820.101.391700.000000.00000
13642024.11.04 02:15close6820.101.391880.000000.00000-1.299404.50
13652024.11.04 02:15buy6830.101.391890.000000.00000
13662024.11.04 02:25close6830.101.391700.000000.00000-1.379403.13
13672024.11.04 02:25sell6840.101.391690.000000.00000
13682024.11.04 02:27close6840.101.391870.000000.00000-1.299401.84
13692024.11.04 02:27buy6850.101.391870.000000.00000
13702024.11.04 02:36close6850.101.391700.000000.00000-1.229400.62
13712024.11.04 02:36sell6860.101.391700.000000.00000
13722024.11.04 02:36close6860.101.391870.000000.00000-1.229399.40
13732024.11.04 02:40buy6870.101.391870.000000.00000
13742024.11.04 02:40close6870.101.391700.000000.00000-1.229398.18
13752024.11.04 02:40sell6880.101.391700.000000.00000
13762024.11.04 02:40close6880.101.391870.000000.00000-1.229396.96
13772024.11.04 02:40buy6890.101.391870.000000.00000
13782024.11.04 02:40close6890.101.391700.000000.00000-1.229395.74
13792024.11.04 02:40sell6900.101.391700.000000.00000
13802024.11.04 02:40close6900.101.391870.000000.00000-1.229394.52
13812024.11.04 02:40buy6910.101.391870.000000.00000
13822024.11.04 02:40close6910.101.391700.000000.00000-1.229393.30
13832024.11.04 02:40sell6920.101.391700.000000.00000
13842024.11.04 02:40close6920.101.391870.000000.00000-1.229392.08
13852024.11.04 02:40buy6930.101.391870.000000.00000
13862024.11.04 02:40close6930.101.391700.000000.00000-1.229390.86
13872024.11.04 02:40sell6940.101.391700.000000.00000
13882024.11.04 02:40close6940.101.391870.000000.00000-1.229389.64
13892024.11.04 02:40buy6950.101.391870.000000.00000
13902024.11.04 02:40close6950.101.391700.000000.00000-1.229388.42
13912024.11.04 02:40sell6960.101.391700.000000.00000
13922024.11.04 02:40close6960.101.391870.000000.00000-1.229387.20
13932024.11.04 02:41buy6970.101.391870.000000.00000
13942024.11.04 02:41close6970.101.391700.000000.00000-1.229385.98
13952024.11.04 02:41sell6980.101.391700.000000.00000
13962024.11.04 02:41close6980.101.391870.000000.00000-1.229384.76
13972024.11.04 02:41buy6990.101.391880.000000.00000
13982024.11.04 02:41close6990.101.391700.000000.00000-1.299383.47
13992024.11.04 02:41sell7000.101.391700.000000.00000
14002024.11.04 09:46close7000.101.391870.000000.00000-1.229382.25
14012024.11.04 09:46buy7010.101.391870.000000.00000
14022024.11.04 10:07close7010.101.391700.000000.00000-1.229381.03
14032024.11.04 10:07sell7020.101.391690.000000.00000
14042024.11.04 10:07close7020.101.391870.000000.00000-1.299379.74
14052024.11.04 10:07buy7030.101.391870.000000.00000
14062024.11.04 10:07close7030.101.391700.000000.00000-1.229378.52
14072024.11.04 10:07sell7040.101.391700.000000.00000
14082024.11.04 10:07close7040.101.391870.000000.00000-1.229377.30
14092024.11.04 10:07buy7050.101.391880.000000.00000
14102024.11.04 10:07close7050.101.391700.000000.00000-1.299376.01
14112024.11.04 10:07sell7060.101.391690.000000.00000
14122024.11.04 10:54close7060.101.391870.000000.00000-1.299374.72
14132024.11.04 10:54buy7070.101.391870.000000.00000
14142024.11.04 10:54close7070.101.391700.000000.00000-1.229373.50
14152024.11.04 10:56sell7080.101.391700.000000.00000
14162024.11.04 10:56close7080.101.391870.000000.00000-1.229372.28
14172024.11.04 10:56buy7090.101.391870.000000.00000
14182024.11.04 10:56close7090.101.391700.000000.00000-1.229371.06
14192024.11.04 10:56sell7100.101.391700.000000.00000
14202024.11.04 10:56close7100.101.391870.000000.00000-1.229369.84
14212024.11.04 10:56buy7110.101.391870.000000.00000
14222024.11.04 10:56close7110.101.391700.000000.00000-1.229368.62
14232024.11.04 10:56sell7120.101.391700.000000.00000
14242024.11.04 10:56close7120.101.391870.000000.00000-1.229367.40
14252024.11.04 10:56buy7130.101.391870.000000.00000
14262024.11.04 10:56close7130.101.391700.000000.00000-1.229366.18
14272024.11.04 10:56sell7140.101.391700.000000.00000
14282024.11.04 10:56close7140.101.391870.000000.00000-1.229364.96
14292024.11.04 10:56buy7150.101.391870.000000.00000
14302024.11.04 10:56close7150.101.391700.000000.00000-1.229363.74
14312024.11.04 10:56sell7160.101.391700.000000.00000
14322024.11.04 10:56close7160.101.391880.000000.00000-1.299362.45
14332024.11.04 10:56buy7170.101.391870.000000.00000
14342024.11.04 10:57close7170.101.391700.000000.00000-1.229361.23
14352024.11.04 10:57sell7180.101.391700.000000.00000
14362024.11.04 10:57close7180.101.391870.000000.00000-1.229360.01
14372024.11.04 10:59buy7190.101.391880.000000.00000
14382024.11.04 11:01close7190.101.391700.000000.00000-1.299358.72
14392024.11.04 11:01sell7200.101.391700.000000.00000
14402024.11.04 11:08close7200.101.391870.000000.00000-1.229357.50
14412024.11.04 11:08buy7210.101.391880.000000.00000
14422024.11.04 11:09close7210.101.391700.000000.00000-1.299356.21
14432024.11.04 11:09sell7220.101.391700.000000.00000
14442024.11.04 11:09close7220.101.391920.000000.00000-1.589354.63
14452024.11.04 11:10buy7230.101.391930.000000.00000
14462024.11.04 11:12close7230.101.391700.000000.00000-1.659352.98
14472024.11.04 11:12sell7240.101.391700.000000.00000
14482024.11.04 11:12close7240.101.391870.000000.00000-1.229351.76
14492024.11.04 11:12buy7250.101.391870.000000.00000
14502024.11.04 11:12close7250.101.391700.000000.00000-1.229350.54
14512024.11.04 11:12sell7260.101.391690.000000.00000
14522024.11.04 11:15close7260.101.391910.000000.00000-1.589348.96
14532024.11.04 11:15buy7270.101.391900.000000.00000
14542024.11.04 11:15close7270.101.391700.000000.00000-1.449347.52
14552024.11.04 11:15sell7280.101.391700.000000.00000
14562024.11.04 11:15close7280.101.391870.000000.00000-1.229346.30
14572024.11.04 11:16buy7290.101.391870.000000.00000
14582024.11.04 11:16close7290.101.391700.000000.00000-1.229345.08
14592024.11.04 11:16sell7300.101.391700.000000.00000
14602024.11.04 11:16close7300.101.391870.000000.00000-1.229343.86
14612024.11.04 11:16buy7310.101.391880.000000.00000
14622024.11.04 11:23close7310.101.391700.000000.00000-1.299342.57
14632024.11.04 11:23sell7320.101.391700.000000.00000
14642024.11.04 11:23close7320.101.391870.000000.00000-1.229341.35
14652024.11.04 11:24buy7330.101.391870.000000.00000
14662024.11.04 11:24close7330.101.391700.000000.00000-1.229340.13
14672024.11.04 11:24sell7340.101.391700.000000.00000
14682024.11.04 11:24close7340.101.391870.000000.00000-1.229338.91
14692024.11.04 11:24buy7350.101.391870.000000.00000
14702024.11.04 11:25close7350.101.391700.000000.00000-1.229337.69
14712024.11.04 11:25sell7360.101.391700.000000.00000
14722024.11.04 12:31close7360.101.391870.000000.00000-1.229336.47
14732024.11.04 12:31buy7370.101.391870.000000.00000
14742024.11.04 12:31close7370.101.391700.000000.00000-1.229335.25
14752024.11.04 12:31sell7380.101.391700.000000.00000
14762024.11.04 12:31close7380.101.391870.000000.00000-1.229334.03
14772024.11.04 12:31buy7390.101.391870.000000.00000
14782024.11.04 12:31close7390.101.391700.000000.00000-1.229332.81
14792024.11.04 12:31sell7400.101.391700.000000.00000
14802024.11.04 12:31close7400.101.391870.000000.00000-1.229331.59
14812024.11.04 12:31buy7410.101.391870.000000.00000
14822024.11.04 12:31close7410.101.391690.000000.00000-1.299330.30
14832024.11.04 12:31sell7420.101.391700.000000.00000
14842024.11.06 02:48close7420.101.388930.000000.0000019.949350.24
14852024.11.06 02:48buy7430.101.388940.000000.00000
14862024.11.06 02:48close7430.101.388760.000000.00000-1.309348.94
14872024.11.06 02:48sell7440.101.388760.000000.00000
14882024.11.06 02:48close7440.101.388930.000000.00000-1.229347.72
14892024.11.06 02:48buy7450.101.388930.000000.00000
14902024.11.06 02:48close7450.101.388760.000000.00000-1.229346.50
14912024.11.06 02:48sell7460.101.388750.000000.00000
14922024.11.06 02:48close7460.101.388930.000000.00000-1.309345.20
14932024.11.06 02:48buy7470.101.388930.000000.00000
14942024.11.06 02:48close7470.101.388760.000000.00000-1.229343.98
14952024.11.06 02:48sell7480.101.388760.000000.00000
14962024.11.06 02:48close7480.101.388930.000000.00000-1.229342.76
14972024.11.06 02:48buy7490.101.388930.000000.00000
14982024.11.06 02:49close7490.101.388760.000000.00000-1.229341.54
14992024.11.06 02:49sell7500.101.388760.000000.00000
15002024.11.06 02:49close7500.101.388930.000000.00000-1.229340.32
15012024.11.06 02:49buy7510.101.388930.000000.00000
15022024.11.06 02:49close7510.101.388760.000000.00000-1.229339.10
15032024.11.06 02:49sell7520.101.388760.000000.00000
15042024.11.06 02:49close7520.101.388930.000000.00000-1.229337.88
15052024.11.06 03:01buy7530.101.388930.000000.00000
15062024.11.06 03:12close7530.101.388760.000000.00000-1.229336.66
15072024.11.06 03:12sell7540.101.388750.000000.00000
15082024.11.06 03:28close7540.101.388930.000000.00000-1.309335.36
15092024.11.06 03:28buy7550.101.388930.000000.00000
15102024.11.06 03:28close7550.101.388760.000000.00000-1.229334.14
15112024.11.06 03:28sell7560.101.388760.000000.00000
15122024.11.06 03:30close7560.101.388930.000000.00000-1.229332.92
15132024.11.06 03:30buy7570.101.388940.000000.00000
15142024.11.06 03:32close7570.101.388760.000000.00000-1.309331.62
15152024.11.06 03:32sell7580.101.388760.000000.00000
15162024.11.06 03:32close7580.101.388930.000000.00000-1.229330.40
15172024.11.06 03:37buy7590.101.388930.000000.00000
15182024.11.06 03:37close7590.101.388760.000000.00000-1.229329.18
15192024.11.06 03:41sell7600.101.388760.000000.00000
15202024.11.06 04:02close7600.101.388930.000000.00000-1.229327.96
15212024.11.06 04:02buy7610.101.388930.000000.00000
15222024.11.06 04:02close7610.101.388760.000000.00000-1.229326.74
15232024.11.06 04:02sell7620.101.388760.000000.00000
15242024.11.06 04:02close7620.101.388930.000000.00000-1.229325.52
15252024.11.06 04:02buy7630.101.388930.000000.00000
15262024.11.06 04:02close7630.101.388760.000000.00000-1.229324.30
15272024.11.06 04:02sell7640.101.388760.000000.00000
15282024.11.06 04:02close7640.101.388930.000000.00000-1.229323.08
15292024.11.06 04:02buy7650.101.388930.000000.00000
15302024.11.06 04:02close7650.101.388760.000000.00000-1.229321.86
15312024.11.06 04:04sell7660.101.388760.000000.00000
15322024.11.06 04:04close7660.101.388930.000000.00000-1.229320.64
15332024.11.06 04:04buy7670.101.389060.000000.00000
15342024.11.06 10:50close7670.101.388760.000000.00000-2.169318.48
15352024.11.06 10:50sell7680.101.388750.000000.00000
15362024.11.06 10:51close7680.101.388930.000000.00000-1.309317.18
15372024.11.06 10:51buy7690.101.388940.000000.00000
15382024.11.06 12:27close7690.101.388760.000000.00000-1.309315.88
15392024.11.06 12:27sell7700.101.388750.000000.00000
15402024.11.06 12:32close7700.101.388930.000000.00000-1.309314.58
15412024.11.06 12:32buy7710.101.388940.000000.00000
15422024.11.06 12:32close7710.101.388760.000000.00000-1.309313.28
15432024.11.06 12:32sell7720.101.388760.000000.00000
15442024.11.06 12:32close7720.101.388930.000000.00000-1.229312.06
15452024.11.06 12:32buy7730.101.388930.000000.00000
15462024.11.06 12:32close7730.101.388760.000000.00000-1.229310.84
15472024.11.06 12:32sell7740.101.388760.000000.00000
15482024.11.06 12:32close7740.101.388930.000000.00000-1.229309.62
15492024.11.06 12:32buy7750.101.388940.000000.00000
15502024.11.06 12:34close7750.101.388760.000000.00000-1.309308.32
15512024.11.06 12:54sell7760.101.388760.000000.00000
15522024.11.06 12:55close7760.101.388930.000000.00000-1.229307.10
15532024.11.06 12:55buy7770.101.388930.000000.00000
15542024.11.06 12:55close7770.101.388760.000000.00000-1.229305.88
15552024.11.06 12:55sell7780.101.388760.000000.00000
15562024.11.06 12:55close7780.101.388930.000000.00000-1.229304.66
15572024.11.06 12:55buy7790.101.388930.000000.00000
15582024.11.06 12:55close7790.101.388760.000000.00000-1.229303.44
15592024.11.06 12:55sell7800.101.388750.000000.00000
15602024.11.06 12:56close7800.101.388930.000000.00000-1.309302.14
15612024.11.06 12:56buy7810.101.388940.000000.00000
15622024.11.06 13:12close7810.101.388760.000000.00000-1.309300.84
15632024.11.06 13:12sell7820.101.388760.000000.00000
15642024.11.06 13:12close7820.101.388930.000000.00000-1.229299.62
15652024.11.06 13:12buy7830.101.388930.000000.00000
15662024.11.06 13:12close7830.101.388760.000000.00000-1.229298.40
15672024.11.06 13:12sell7840.101.388760.000000.00000
15682024.11.06 13:12close7840.101.388940.000000.00000-1.309297.10
15692024.11.06 13:12buy7850.101.388930.000000.00000
15702024.11.07 07:52close7850.101.388760.000000.00000-1.229295.88
15712024.11.07 07:52sell7860.101.388760.000000.00000
15722024.11.07 07:52close7860.101.388930.000000.00000-1.229294.66
15732024.11.07 07:54buy7870.101.388930.000000.00000
15742024.11.07 07:54close7870.101.388760.000000.00000-1.229293.44
15752024.11.07 07:54sell7880.101.388760.000000.00000
15762024.11.07 07:54close7880.101.388930.000000.00000-1.229292.22
15772024.11.07 07:54buy7890.101.388940.000000.00000
15782024.11.07 08:30close7890.101.388760.000000.00000-1.309290.92
15792024.11.07 08:30sell7900.101.388760.000000.00000
15802024.11.07 08:30close7900.101.388930.000000.00000-1.229289.70
15812024.11.07 08:30buy7910.101.388930.000000.00000
15822024.11.07 08:30close7910.101.388760.000000.00000-1.229288.48
15832024.11.07 08:30sell7920.101.388760.000000.00000
15842024.11.07 08:30close7920.101.388930.000000.00000-1.229287.26
15852024.11.07 08:30buy7930.101.388930.000000.00000
15862024.11.07 08:30close7930.101.388760.000000.00000-1.229286.04
15872024.11.07 08:30sell7940.101.388760.000000.00000
15882024.11.07 08:30close7940.101.388930.000000.00000-1.229284.82
15892024.11.07 08:30buy7950.101.388940.000000.00000
15902024.11.07 08:30close7950.101.388760.000000.00000-1.309283.52
15912024.11.07 08:30sell7960.101.388760.000000.00000
15922024.11.07 08:30close7960.101.388930.000000.00000-1.229282.30
15932024.11.07 08:31buy7970.101.388930.000000.00000
15942024.11.07 08:31close7970.101.388760.000000.00000-1.229281.08
15952024.11.07 08:31sell7980.101.388750.000000.00000
15962024.11.07 08:31close7980.101.388930.000000.00000-1.309279.78
15972024.11.07 08:31buy7990.101.388940.000000.00000
15982024.11.07 08:37close7990.101.388760.000000.00000-1.309278.48
15992024.11.07 08:37sell8000.101.388750.000000.00000
16002024.11.07 08:37close8000.101.388930.000000.00000-1.309277.18
16012024.11.07 08:37buy8010.101.388930.000000.00000
16022024.11.07 08:37close8010.101.388760.000000.00000-1.229275.96
16032024.11.07 08:37sell8020.101.388760.000000.00000
16042024.11.07 08:37close8020.101.388930.000000.00000-1.229274.74
16052024.11.07 08:37buy8030.101.388940.000000.00000
16062024.11.07 08:37close8030.101.388760.000000.00000-1.309273.44
16072024.11.07 08:38sell8040.101.388750.000000.00000
16082024.11.07 08:42close8040.101.388930.000000.00000-1.309272.14
16092024.11.07 08:42buy8050.101.388930.000000.00000
16102024.11.07 08:46close8050.101.388760.000000.00000-1.229270.92
16112024.11.07 08:46sell8060.101.388750.000000.00000
16122024.11.07 08:46close8060.101.388930.000000.00000-1.309269.62
16132024.11.07 08:46buy8070.101.388930.000000.00000
16142024.11.07 08:46close8070.101.388760.000000.00000-1.229268.40
16152024.11.07 08:46sell8080.101.388760.000000.00000
16162024.11.07 08:47close8080.101.388930.000000.00000-1.229267.18
16172024.11.07 08:47buy8090.101.388930.000000.00000
16182024.11.07 08:47close8090.101.388760.000000.00000-1.229265.96
16192024.11.07 08:47sell8100.101.388750.000000.00000
16202024.11.07 09:03close8100.101.388930.000000.00000-1.309264.66
16212024.11.07 09:03buy8110.101.388930.000000.00000
16222024.11.07 09:03close8110.101.388760.000000.00000-1.229263.44
16232024.11.07 09:03sell8120.101.388760.000000.00000
16242024.11.07 09:03close8120.101.388930.000000.00000-1.229262.22
16252024.11.07 11:37buy8130.101.388930.000000.00000
16262024.11.07 11:37close8130.101.388760.000000.00000-1.229261.00
16272024.11.07 11:37sell8140.101.388760.000000.00000
16282024.11.07 11:37close8140.101.388940.000000.00000-1.309259.70
16292024.11.07 11:37buy8150.101.388930.000000.00000
16302024.11.07 11:39close8150.101.388760.000000.00000-1.229258.48
16312024.11.07 11:39sell8160.101.388760.000000.00000
16322024.11.07 11:39close8160.101.388930.000000.00000-1.229257.26
16332024.11.07 11:40buy8170.101.388940.000000.00000
16342024.11.07 11:40close8170.101.388760.000000.00000-1.309255.96
16352024.11.07 11:40sell8180.101.388760.000000.00000
16362024.11.07 11:40close8180.101.388930.000000.00000-1.229254.74
16372024.11.07 11:40buy8190.101.388930.000000.00000
16382024.11.07 11:40close8190.101.388760.000000.00000-1.229253.52
16392024.11.07 11:40sell8200.101.388760.000000.00000
16402024.11.07 11:40close8200.101.388930.000000.00000-1.229252.30
16412024.11.07 11:40buy8210.101.388930.000000.00000
16422024.11.07 11:40close8210.101.388760.000000.00000-1.229251.08
16432024.11.07 11:40sell8220.101.388760.000000.00000
16442024.11.07 11:40close8220.101.388930.000000.00000-1.229249.86
16452024.11.07 11:40buy8230.101.388930.000000.00000
16462024.11.07 11:40close8230.101.388760.000000.00000-1.229248.64
16472024.11.07 11:40sell8240.101.388760.000000.00000
16482024.11.07 11:40close8240.101.388930.000000.00000-1.229247.42
16492024.11.07 11:40buy8250.101.388930.000000.00000
16502024.11.07 11:40close8250.101.388760.000000.00000-1.229246.20
16512024.11.07 11:40sell8260.101.388760.000000.00000
16522024.11.07 11:40close8260.101.388930.000000.00000-1.229244.98
16532024.11.07 11:40buy8270.101.388940.000000.00000
16542024.11.07 11:40close8270.101.388760.000000.00000-1.309243.68
16552024.11.07 11:40sell8280.101.388760.000000.00000
16562024.11.07 11:40close8280.101.388930.000000.00000-1.229242.46
16572024.11.07 11:41buy8290.101.388930.000000.00000
16582024.11.07 11:41close8290.101.388760.000000.00000-1.229241.24
16592024.11.07 11:41sell8300.101.388750.000000.00000
16602024.11.07 11:41close8300.101.388930.000000.00000-1.309239.94
16612024.11.07 11:41buy8310.101.388940.000000.00000
16622024.11.07 12:08close8310.101.388760.000000.00000-1.309238.64
16632024.11.07 12:08sell8320.101.388750.000000.00000
16642024.11.07 12:09close8320.101.388930.000000.00000-1.309237.34
16652024.11.07 12:09buy8330.101.388930.000000.00000
16662024.11.07 12:09close8330.101.388760.000000.00000-1.229236.12
16672024.11.07 12:10sell8340.101.388760.000000.00000
16682024.11.07 12:10close8340.101.388930.000000.00000-1.229234.90
16692024.11.07 12:27buy8350.101.388930.000000.00000
16702024.11.07 12:27close8350.101.388760.000000.00000-1.229233.68
16712024.11.07 12:27sell8360.101.388760.000000.00000
16722024.11.07 12:27close8360.101.388930.000000.00000-1.229232.46
16732024.11.07 12:27buy8370.101.388930.000000.00000
16742024.11.07 12:27close8370.101.388750.000000.00000-1.309231.16
16752024.11.07 12:27sell8380.101.388760.000000.00000
16762024.11.07 12:30close8380.101.388930.000000.00000-1.229229.94
16772024.11.07 12:30buy8390.101.388940.000000.00000
16782024.11.07 12:31close8390.101.388760.000000.00000-1.309228.64
16792024.11.07 12:31sell8400.101.388760.000000.00000
16802024.11.07 12:31close8400.101.388930.000000.00000-1.229227.42
16812024.11.07 12:31buy8410.101.388930.000000.00000
16822024.11.07 12:31close8410.101.388760.000000.00000-1.229226.20
16832024.11.07 12:32sell8420.101.388760.000000.00000
16842024.11.07 12:32close8420.101.388930.000000.00000-1.229224.98
16852024.11.07 12:32buy8430.101.388930.000000.00000
16862024.11.07 12:32close8430.101.388760.000000.00000-1.229223.76
16872024.11.07 12:32sell8440.101.388760.000000.00000
16882024.11.07 12:32close8440.101.388930.000000.00000-1.229222.54
16892024.11.07 12:48buy8450.101.388930.000000.00000
16902024.11.07 12:48close8450.101.388760.000000.00000-1.229221.32
16912024.11.07 12:48sell8460.101.388760.000000.00000
16922024.11.07 13:02close8460.101.388930.000000.00000-1.229220.10
16932024.11.07 13:02buy8470.101.388940.000000.00000
16942024.11.07 13:03close8470.101.388760.000000.00000-1.309218.80
16952024.11.07 13:03sell8480.101.388760.000000.00000
16962024.11.07 13:03close8480.101.388930.000000.00000-1.229217.58
16972024.11.07 13:03buy8490.101.388930.000000.00000
16982024.11.07 13:03close8490.101.388760.000000.00000-1.229216.36
16992024.11.07 13:03sell8500.101.388760.000000.00000
17002024.11.07 13:03close8500.101.388930.000000.00000-1.229215.14
17012024.11.07 13:03buy8510.101.388930.000000.00000
17022024.11.07 13:03close8510.101.388760.000000.00000-1.229213.92
17032024.11.07 13:03sell8520.101.388760.000000.00000
17042024.11.07 13:03close8520.101.388930.000000.00000-1.229212.70
17052024.11.07 13:03buy8530.101.388940.000000.00000
17062024.11.07 13:04close8530.101.388760.000000.00000-1.309211.40
17072024.11.07 13:04sell8540.101.388760.000000.00000
17082024.11.07 13:04close8540.101.388990.000000.00000-1.669209.74
17092024.11.07 13:05buy8550.101.389000.000000.00000
17102024.11.07 13:27close8550.101.388760.000000.00000-1.739208.01
17112024.11.07 13:27sell8560.101.388750.000000.00000
17122024.11.07 13:28close8560.101.388930.000000.00000-1.309206.71
17132024.11.07 13:28buy8570.101.388930.000000.00000
17142024.11.07 13:28close8570.101.388760.000000.00000-1.229205.49
17152024.11.07 13:28sell8580.101.388760.000000.00000
17162024.11.07 13:28close8580.101.388930.000000.00000-1.229204.27
17172024.11.07 13:28buy8590.101.388930.000000.00000
17182024.11.07 13:28close8590.101.388760.000000.00000-1.229203.05
17192024.11.07 13:28sell8600.101.388760.000000.00000
17202024.11.07 13:28close8600.101.388930.000000.00000-1.229201.83
17212024.11.07 13:28buy8610.101.388930.000000.00000
17222024.11.07 13:28close8610.101.388760.000000.00000-1.229200.61
17232024.11.07 13:28sell8620.101.388760.000000.00000
17242024.11.07 13:28close8620.101.388930.000000.00000-1.229199.39
17252024.11.07 13:28buy8630.101.388930.000000.00000
17262024.11.07 14:27close8630.101.388760.000000.00000-1.229198.17
17272024.11.07 14:27sell8640.101.388760.000000.00000
17282024.11.07 14:27close8640.101.388930.000000.00000-1.229196.95
17292024.11.07 14:29buy8650.101.388930.000000.00000
17302024.11.07 14:29close8650.101.388760.000000.00000-1.229195.73
17312024.11.07 14:29sell8660.101.388760.000000.00000
17322024.11.07 14:29close8660.101.388930.000000.00000-1.229194.51
17332024.11.07 14:29buy8670.101.388930.000000.00000
17342024.11.07 14:29close8670.101.388760.000000.00000-1.229193.29
17352024.11.07 14:29sell8680.101.388760.000000.00000
17362024.11.07 14:29close8680.101.388940.000000.00000-1.309191.99
17372024.11.07 14:29buy8690.101.388930.000000.00000
17382024.11.07 14:31close8690.101.388760.000000.00000-1.229190.77
17392024.11.07 14:31sell8700.101.388760.000000.00000
17402024.11.07 14:31close8700.101.388930.000000.00000-1.229189.55
17412024.11.07 14:31buy8710.101.388930.000000.00000
17422024.11.07 15:00close8710.101.388760.000000.00000-1.229188.33
17432024.11.07 15:00sell8720.101.388750.000000.00000
17442024.11.07 15:31close8720.101.388930.000000.00000-1.309187.03
17452024.11.07 15:31buy8730.101.388940.000000.00000
17462024.11.07 15:35close8730.101.388760.000000.00000-1.309185.73
17472024.11.07 15:35sell8740.101.388750.000000.00000
17482024.11.07 15:37close8740.101.388930.000000.00000-1.309184.43
17492024.11.07 15:37buy8750.101.388940.000000.00000
17502024.11.07 15:47close8750.101.388760.000000.00000-1.309183.13
17512024.11.07 15:47sell8760.101.388750.000000.00000
17522024.11.07 15:47close8760.101.388930.000000.00000-1.309181.83
17532024.11.07 15:47buy8770.101.388930.000000.00000
17542024.11.07 15:47close8770.101.388760.000000.00000-1.229180.61
17552024.11.07 15:47sell8780.101.388760.000000.00000
17562024.11.07 15:47close8780.101.388930.000000.00000-1.229179.39
17572024.11.07 15:47buy8790.101.388930.000000.00000
17582024.11.07 15:47close8790.101.388760.000000.00000-1.229178.17
17592024.11.07 15:47sell8800.101.388750.000000.00000
17602024.11.08 09:25close8800.101.388930.000000.00000-1.309176.87
17612024.11.08 09:25buy8810.101.388940.000000.00000
17622024.11.08 09:27close8810.101.388760.000000.00000-1.309175.57
17632024.11.08 09:27sell8820.101.388750.000000.00000
17642024.11.08 09:32close8820.101.388930.000000.00000-1.309174.27
17652024.11.08 09:32buy8830.101.388940.000000.00000
17662024.11.08 09:36close8830.101.388760.000000.00000-1.309172.97
17672024.11.08 09:36sell8840.101.388760.000000.00000
17682024.11.08 09:36close8840.101.388930.000000.00000-1.229171.75
17692024.11.08 09:36buy8850.101.388930.000000.00000
17702024.11.08 09:36close8850.101.388750.000000.00000-1.309170.45
17712024.11.08 09:36sell8860.101.388760.000000.00000
17722024.11.08 09:36close8860.101.388930.000000.00000-1.229169.23
17732024.11.08 09:36buy8870.101.388930.000000.00000
17742024.11.08 09:36close8870.101.388760.000000.00000-1.229168.01
17752024.11.08 09:36sell8880.101.388760.000000.00000
17762024.11.08 09:36close8880.101.388930.000000.00000-1.229166.79
17772024.11.08 09:37buy8890.101.388930.000000.00000
17782024.11.08 09:37close8890.101.388760.000000.00000-1.229165.57
17792024.11.08 09:37sell8900.101.388760.000000.00000
17802024.11.08 09:37close8900.101.388930.000000.00000-1.229164.35
17812024.11.08 09:37buy8910.101.388930.000000.00000
17822024.11.08 09:37close8910.101.388760.000000.00000-1.229163.13
17832024.11.08 09:37sell8920.101.388760.000000.00000
17842024.11.08 09:37close8920.101.388930.000000.00000-1.229161.91
17852024.11.08 09:37buy8930.101.388930.000000.00000
17862024.11.08 09:37close8930.101.388760.000000.00000-1.229160.69
17872024.11.08 09:37sell8940.101.388760.000000.00000
17882024.11.08 09:37close8940.101.388930.000000.00000-1.229159.47
17892024.11.08 09:37buy8950.101.388930.000000.00000
17902024.11.08 09:37close8950.101.388760.000000.00000-1.229158.25
17912024.11.08 09:37sell8960.101.388760.000000.00000
17922024.11.08 09:40close8960.101.388940.000000.00000-1.309156.95
17932024.11.08 09:40buy8970.101.388930.000000.00000
17942024.11.08 09:40close8970.101.388760.000000.00000-1.229155.73
17952024.11.08 09:40sell8980.101.388760.000000.00000
17962024.11.08 09:40close8980.101.388930.000000.00000-1.229154.51
17972024.11.08 09:40buy8990.101.388930.000000.00000
17982024.11.08 09:40close8990.101.388760.000000.00000-1.229153.29
17992024.11.08 09:40sell9000.101.388750.000000.00000
18002024.11.08 09:58close9000.101.388930.000000.00000-1.309151.99
18012024.11.08 09:58buy9010.101.388930.000000.00000
18022024.11.08 09:58close9010.101.388760.000000.00000-1.229150.77
18032024.11.08 09:58sell9020.101.388760.000000.00000
18042024.11.08 09:58close9020.101.388930.000000.00000-1.229149.55
18052024.11.08 09:58buy9030.101.388930.000000.00000
18062024.11.08 09:58close9030.101.388760.000000.00000-1.229148.33
18072024.11.08 09:58sell9040.101.388760.000000.00000
18082024.11.08 09:58close9040.101.388930.000000.00000-1.229147.11
18092024.11.08 09:58buy9050.101.388930.000000.00000
18102024.11.08 09:58close9050.101.388750.000000.00000-1.309145.81
18112024.11.08 09:58sell9060.101.388760.000000.00000
18122024.11.08 10:01close9060.101.388930.000000.00000-1.229144.59
18132024.11.08 10:01buy9070.101.388940.000000.00000
18142024.11.08 10:02close9070.101.388760.000000.00000-1.309143.29
18152024.11.08 10:02sell9080.101.388760.000000.00000
18162024.11.08 10:02close9080.101.388930.000000.00000-1.229142.07
18172024.11.08 10:02buy9090.101.388930.000000.00000
18182024.11.08 10:32close9090.101.388760.000000.00000-1.229140.85
18192024.11.08 10:32sell9100.101.388760.000000.00000
18202024.11.08 10:37close9100.101.388930.000000.00000-1.229139.63
18212024.11.08 10:37buy9110.101.388940.000000.00000
18222024.11.08 10:58close9110.101.388760.000000.00000-1.309138.33
18232024.11.08 10:58sell9120.101.388760.000000.00000
18242024.11.08 10:58close9120.101.388930.000000.00000-1.229137.11
18252024.11.08 10:58buy9130.101.388930.000000.00000
18262024.11.08 10:58close9130.101.388760.000000.00000-1.229135.89
18272024.11.08 10:58sell9140.101.388760.000000.00000
18282024.11.08 10:58close9140.101.388930.000000.00000-1.229134.67
18292024.11.08 10:58buy9150.101.388940.000000.00000
18302024.11.08 11:02close9150.101.388760.000000.00000-1.309133.37
18312024.11.08 11:02sell9160.101.388760.000000.00000
18322024.11.08 11:02close9160.101.388930.000000.00000-1.229132.15
18332024.11.08 11:02buy9170.101.388930.000000.00000
18342024.11.08 11:02close9170.101.388760.000000.00000-1.229130.93
18352024.11.08 11:02sell9180.101.388760.000000.00000
18362024.11.08 11:02close9180.101.388930.000000.00000-1.229129.71
18372024.11.08 11:02buy9190.101.388930.000000.00000
18382024.11.08 11:02close9190.101.388760.000000.00000-1.229128.49
18392024.11.08 11:02sell9200.101.388760.000000.00000
18402024.11.08 11:02close9200.101.388930.000000.00000-1.229127.27
18412024.11.08 11:02buy9210.101.388930.000000.00000
18422024.11.08 11:02close9210.101.388760.000000.00000-1.229126.05
18432024.11.08 11:02sell9220.101.388760.000000.00000
18442024.11.08 11:02close9220.101.388930.000000.00000-1.229124.83
18452024.11.08 11:02buy9230.101.388930.000000.00000
18462024.11.08 11:02close9230.101.388760.000000.00000-1.229123.61
18472024.11.08 11:02sell9240.101.388760.000000.00000
18482024.11.08 11:02close9240.101.388930.000000.00000-1.229122.39
18492024.11.08 11:02buy9250.101.388930.000000.00000
18502024.11.08 11:02close9250.101.388750.000000.00000-1.309121.09
18512024.11.08 11:02sell9260.101.388760.000000.00000
18522024.11.08 11:55close9260.101.388930.000000.00000-1.229119.87
18532024.11.08 11:56buy9270.101.388930.000000.00000
18542024.11.08 11:56close9270.101.388760.000000.00000-1.229118.65
18552024.11.08 11:56sell9280.101.388760.000000.00000
18562024.11.08 11:56close9280.101.388930.000000.00000-1.229117.43
18572024.11.08 11:56buy9290.101.388930.000000.00000
18582024.11.08 11:56close9290.101.388760.000000.00000-1.229116.21
18592024.11.08 11:56sell9300.101.388760.000000.00000
18602024.11.08 11:56close9300.101.388940.000000.00000-1.309114.91
18612024.11.08 11:56buy9310.101.388930.000000.00000
18622024.11.08 11:56close9310.101.388760.000000.00000-1.229113.69
18632024.11.08 11:56sell9320.101.388760.000000.00000
18642024.11.08 11:56close9320.101.388930.000000.00000-1.229112.47
18652024.11.08 12:02buy9330.101.388930.000000.00000
18662024.11.08 12:02close9330.101.388760.000000.00000-1.229111.25
18672024.11.08 12:02sell9340.101.388760.000000.00000
18682024.11.08 12:02close9340.101.388940.000000.00000-1.309109.95
18692024.11.08 12:02buy9350.101.388930.000000.00000
18702024.11.08 12:18close9350.101.388760.000000.00000-1.229108.73
18712024.11.08 12:18sell9360.101.388760.000000.00000
18722024.11.08 12:18close9360.101.388930.000000.00000-1.229107.51
18732024.11.08 12:18buy9370.101.388930.000000.00000
18742024.11.08 12:18close9370.101.388760.000000.00000-1.229106.29
18752024.11.08 12:18sell9380.101.388760.000000.00000
18762024.11.08 12:18close9380.101.388930.000000.00000-1.229105.07
18772024.11.08 12:18buy9390.101.388940.000000.00000
18782024.11.08 12:20close9390.101.388760.000000.00000-1.309103.77
18792024.11.08 12:20sell9400.101.388760.000000.00000
18802024.11.08 12:20close9400.101.388930.000000.00000-1.229102.55
18812024.11.08 12:20buy9410.101.388930.000000.00000
18822024.11.08 12:20close9410.101.388760.000000.00000-1.229101.33
18832024.11.08 12:20sell9420.101.388760.000000.00000
18842024.11.08 12:20close9420.101.388930.000000.00000-1.229100.11
18852024.11.08 12:20buy9430.101.388930.000000.00000
18862024.11.08 12:20close9430.101.388760.000000.00000-1.229098.89
18872024.11.08 12:20sell9440.101.388760.000000.00000
18882024.11.08 12:21close9440.101.388930.000000.00000-1.229097.67
18892024.11.08 12:21buy9450.101.388930.000000.00000
18902024.11.08 12:21close9450.101.388750.000000.00000-1.309096.37
18912024.11.08 12:21sell9460.101.388760.000000.00000
18922024.11.08 12:21close9460.101.388930.000000.00000-1.229095.15
18932024.11.08 12:21buy9470.101.388940.000000.00000
18942024.11.08 13:08close9470.101.388760.000000.00000-1.309093.85
18952024.11.08 13:08sell9480.101.388750.000000.00000
18962024.11.08 13:09close9480.101.388930.000000.00000-1.309092.55
18972024.11.08 13:09buy9490.101.388930.000000.00000
18982024.11.08 13:09close9490.101.388710.000000.00000-1.589090.97
18992024.11.08 13:10sell9500.101.388680.000000.00000
19002024.11.08 13:43close9500.101.388930.000000.00000-1.809089.17
19012024.11.08 13:43buy9510.101.388940.000000.00000
19022024.11.08 13:43close9510.101.388760.000000.00000-1.309087.87
19032024.11.08 13:43sell9520.101.388760.000000.00000
19042024.11.08 13:43close9520.101.388930.000000.00000-1.229086.65
19052024.11.08 13:43buy9530.101.388930.000000.00000
19062024.11.08 13:43close9530.101.388760.000000.00000-1.229085.43
19072024.11.08 13:43sell9540.101.388760.000000.00000
19082024.11.08 13:43close9540.101.388930.000000.00000-1.229084.21
19092024.11.08 13:43buy9550.101.388940.000000.00000
19102024.11.18 19:51close9550.101.401460.000000.0000089.349173.55
19112024.11.18 19:51sell9560.101.401450.000000.00000
19122024.11.18 21:32close9560.101.402000.000000.00000-3.929169.63
19132024.11.18 21:32buy9570.101.402000.000000.00000
19142024.11.18 21:32close9570.101.401830.000000.00000-1.219168.42
19152024.11.18 21:32sell9580.101.401830.000000.00000
19162024.11.18 21:32close9580.101.402000.000000.00000-1.219167.21
19172024.11.18 21:32buy9590.101.402000.000000.00000
19182024.11.18 21:32close9590.101.401830.000000.00000-1.219166.00
19192024.11.18 21:32sell9600.101.401830.000000.00000
19202024.11.18 21:32close9600.101.402000.000000.00000-1.219164.79
19212024.11.18 21:32buy9610.101.402000.000000.00000
19222024.11.18 21:32close9610.101.401830.000000.00000-1.219163.58
19232024.11.18 21:32sell9620.101.401820.000000.00000
19242024.11.18 21:36close9620.101.402000.000000.00000-1.289162.30
19252024.11.18 21:36buy9630.101.402010.000000.00000
19262024.11.18 21:48close9630.101.401830.000000.00000-1.289161.02
19272024.11.18 21:48sell9640.101.401830.000000.00000
19282024.11.18 21:48close9640.101.402000.000000.00000-1.219159.81
19292024.11.18 21:48buy9650.101.402010.000000.00000
19302024.11.18 21:51close9650.101.401830.000000.00000-1.289158.53
19312024.11.18 21:51sell9660.101.401830.000000.00000
19322024.11.18 21:57close9660.101.402000.000000.00000-1.219157.32
19332024.11.18 21:57buy9670.101.402000.000000.00000
19342024.11.18 21:57close9670.101.401830.000000.00000-1.219156.11
19352024.11.18 21:59sell9680.101.401800.000000.00000
19362024.11.18 22:07close9680.101.402000.000000.00000-1.439154.68
19372024.11.18 22:07buy9690.101.402000.000000.00000
19382024.11.18 22:10close9690.101.401830.000000.00000-1.219153.47
19392024.11.18 22:10sell9700.101.401830.000000.00000
19402024.11.18 22:10close9700.101.402000.000000.00000-1.219152.26
19412024.11.18 22:31buy9710.101.402000.000000.00000
19422024.11.18 22:31close9710.101.401830.000000.00000-1.219151.05
19432024.11.18 22:31sell9720.101.401830.000000.00000
19442024.11.18 22:31close9720.101.402000.000000.00000-1.219149.84
19452024.11.18 22:31buy9730.101.402000.000000.00000
19462024.11.18 22:43close9730.101.401830.000000.00000-1.219148.63
19472024.11.18 22:43sell9740.101.401830.000000.00000
19482024.11.18 22:43close9740.101.402000.000000.00000-1.219147.42
19492024.11.18 22:43buy9750.101.402000.000000.00000
19502024.11.18 22:43close9750.101.401830.000000.00000-1.219146.21
19512024.11.18 22:43sell9760.101.401830.000000.00000
19522024.11.18 22:43close9760.101.402000.000000.00000-1.219145.00
19532024.11.18 22:43buy9770.101.402000.000000.00000
19542024.11.18 22:43close9770.101.401830.000000.00000-1.219143.79
19552024.11.18 22:43sell9780.101.401830.000000.00000
19562024.11.18 22:43close9780.101.402000.000000.00000-1.219142.58
19572024.11.18 22:43buy9790.101.402010.000000.00000
19582024.11.18 22:47close9790.101.401830.000000.00000-1.289141.30
19592024.11.18 22:47sell9800.101.401830.000000.00000
19602024.11.18 22:47close9800.101.402000.000000.00000-1.219140.09
19612024.11.18 22:47buy9810.101.402000.000000.00000
19622024.11.18 22:47close9810.101.401820.000000.00000-1.289138.81
19632024.11.18 22:47sell9820.101.401830.000000.00000
19642024.11.18 22:51close9820.101.402000.000000.00000-1.219137.60
19652024.11.18 22:51buy9830.101.402000.000000.00000
19662024.11.18 22:51close9830.101.401830.000000.00000-1.219136.39
19672024.11.18 22:51sell9840.101.401820.000000.00000
19682024.11.18 23:39close9840.101.402000.000000.00000-1.289135.11
19692024.11.18 23:39buy9850.101.402000.000000.00000
19702024.11.18 23:43close9850.101.401830.000000.00000-1.219133.90
19712024.11.18 23:43sell9860.101.401820.000000.00000
19722024.11.18 23:44close9860.101.402000.000000.00000-1.289132.62
19732024.11.18 23:44buy9870.101.402010.000000.00000
19742024.11.18 23:44close9870.101.401820.000000.00000-1.369131.26
19752024.11.18 23:45sell9880.101.401810.000000.00000
19762024.11.19 01:02close9880.101.402000.000000.00000-1.369129.90
19772024.11.19 01:02buy9890.101.402020.000000.00000
19782024.11.19 01:21close9890.101.401830.000000.00000-1.369128.54
19792024.11.19 01:21sell9900.101.401820.000000.00000
19802024.11.19 01:21close9900.101.402000.000000.00000-1.289127.26
19812024.11.19 01:22buy9910.101.402000.000000.00000
19822024.11.19 01:22close9910.101.401830.000000.00000-1.219126.05
19832024.11.19 01:22sell9920.101.401830.000000.00000
19842024.11.19 01:22close9920.101.402000.000000.00000-1.219124.84
19852024.11.19 01:22buy9930.101.402000.000000.00000
19862024.11.19 01:22close9930.101.401820.000000.00000-1.289123.56
19872024.11.19 01:22sell9940.101.401830.000000.00000
19882024.11.19 01:24close9940.101.402010.000000.00000-1.289122.28
19892024.11.19 01:25buy9950.101.402020.000000.00000
19902024.11.19 01:27close9950.101.401830.000000.00000-1.369120.92
19912024.11.19 01:27sell9960.101.401830.000000.00000
19922024.11.19 01:27close9960.101.402000.000000.00000-1.219119.71
19932024.11.19 01:27buy9970.101.402010.000000.00000
19942024.11.19 01:27close9970.101.401830.000000.00000-1.289118.43
19952024.11.19 01:27sell9980.101.401820.000000.00000
19962024.11.19 01:37close9980.101.402000.000000.00000-1.289117.15
19972024.11.19 01:37buy9990.101.402000.000000.00000
19982024.11.19 01:37close9990.101.401830.000000.00000-1.219115.94
19992024.11.19 01:37sell10000.101.401830.000000.00000
20002024.11.19 01:37close10000.101.402000.000000.00000-1.219114.73
20012024.11.19 01:37buy10010.101.402000.000000.00000
20022024.11.19 01:37close10010.101.401830.000000.00000-1.219113.52
20032024.11.19 01:37sell10020.101.401830.000000.00000
20042024.11.19 01:37close10020.101.402000.000000.00000-1.219112.31
20052024.11.19 01:38buy10030.101.402000.000000.00000
20062024.11.19 01:39close10030.101.401830.000000.00000-1.219111.10
20072024.11.19 01:39sell10040.101.401830.000000.00000
20082024.11.19 01:39close10040.101.402000.000000.00000-1.219109.89
20092024.11.19 01:40buy10050.101.402010.000000.00000
20102024.11.19 01:40close10050.101.401830.000000.00000-1.289108.61
20112024.11.19 01:40sell10060.101.401830.000000.00000
20122024.11.19 01:41close10060.101.402000.000000.00000-1.219107.40
20132024.11.19 01:41buy10070.101.402010.000000.00000
20142024.11.19 01:41close10070.101.401830.000000.00000-1.289106.12
20152024.11.19 01:41sell10080.101.401820.000000.00000
20162024.11.19 01:56close10080.101.402000.000000.00000-1.289104.84
20172024.11.19 01:56buy10090.101.402010.000000.00000
20182024.11.19 03:58close10090.101.401830.000000.00000-1.289103.56
20192024.11.19 03:58sell10100.101.401820.000000.00000
20202024.11.19 03:58close10100.101.402000.000000.00000-1.289102.28
20212024.11.19 03:58buy10110.101.402000.000000.00000
20222024.11.19 03:58close10110.101.401830.000000.00000-1.219101.07
20232024.11.19 03:58sell10120.101.401830.000000.00000
20242024.11.19 03:58close10120.101.402000.000000.00000-1.219099.86
20252024.11.19 03:58buy10130.101.402000.000000.00000
20262024.11.19 03:58close10130.101.401830.000000.00000-1.219098.65
20272024.11.19 03:58sell10140.101.401830.000000.00000
20282024.11.19 03:58close10140.101.402000.000000.00000-1.219097.44
20292024.11.19 03:59buy10150.101.402000.000000.00000
20302024.11.19 03:59close10150.101.401830.000000.00000-1.219096.23
20312024.11.19 04:03sell10160.101.401830.000000.00000
20322024.11.19 04:03close10160.101.402000.000000.00000-1.219095.02
20332024.11.19 04:05buy10170.101.402000.000000.00000
20342024.11.19 04:05close10170.101.401830.000000.00000-1.219093.81
20352024.11.19 04:05sell10180.101.401830.000000.00000
20362024.11.19 04:05close10180.101.402000.000000.00000-1.219092.60
20372024.11.19 04:05buy10190.101.402000.000000.00000
20382024.11.19 04:05close10190.101.401830.000000.00000-1.219091.39
20392024.11.19 04:05sell10200.101.401830.000000.00000
20402024.11.19 04:05close10200.101.402000.000000.00000-1.219090.18
20412024.11.19 04:05buy10210.101.402000.000000.00000
20422024.11.19 04:05close10210.101.401830.000000.00000-1.219088.97
20432024.11.19 04:05sell10220.101.401830.000000.00000
20442024.11.19 04:05close10220.101.402000.000000.00000-1.219087.76
20452024.11.19 04:05buy10230.101.402000.000000.00000
20462024.11.19 04:06close10230.101.401830.000000.00000-1.219086.55
20472024.11.19 04:06sell10240.101.401830.000000.00000
20482024.11.19 04:06close10240.101.402010.000000.00000-1.289085.27
20492024.11.19 04:06buy10250.101.402000.000000.00000
20502024.11.19 04:06close10250.101.401830.000000.00000-1.219084.06
20512024.11.19 04:06sell10260.101.401830.000000.00000
20522024.11.19 04:11close10260.101.402000.000000.00000-1.219082.85
20532024.11.19 04:11buy10270.101.402010.000000.00000
20542024.11.19 04:11close10270.101.401830.000000.00000-1.289081.57
20552024.11.19 04:11sell10280.101.401830.000000.00000
20562024.11.19 04:11close10280.101.402000.000000.00000-1.219080.36
20572024.11.19 04:11buy10290.101.402000.000000.00000
20582024.11.19 04:11close10290.101.401830.000000.00000-1.219079.15
20592024.11.19 04:11sell10300.101.401830.000000.00000
20602024.11.19 04:11close10300.101.402000.000000.00000-1.219077.94
20612024.11.19 04:12buy10310.101.402000.000000.00000
20622024.11.19 04:12close10310.101.401830.000000.00000-1.219076.73
20632024.11.19 05:01sell10320.101.401830.000000.00000
20642024.11.19 05:01close10320.101.402000.000000.00000-1.219075.52
20652024.11.19 05:01buy10330.101.402000.000000.00000
20662024.11.19 05:01close10330.101.401830.000000.00000-1.219074.31
20672024.11.19 05:01sell10340.101.401830.000000.00000
20682024.11.19 05:01close10340.101.402000.000000.00000-1.219073.10
20692024.11.19 05:01buy10350.101.402010.000000.00000
20702024.11.19 05:02close10350.101.401830.000000.00000-1.289071.82
20712024.11.19 05:02sell10360.101.401820.000000.00000
20722024.11.19 05:08close10360.101.402000.000000.00000-1.289070.54
20732024.11.19 05:08buy10370.101.402000.000000.00000
20742024.11.19 05:08close10370.101.401830.000000.00000-1.219069.33
20752024.11.19 05:08sell10380.101.401830.000000.00000
20762024.11.19 05:08close10380.101.402000.000000.00000-1.219068.12
20772024.11.19 06:53buy10390.101.402000.000000.00000
20782024.11.19 06:54close10390.101.401830.000000.00000-1.219066.91
20792024.11.19 06:54sell10400.101.401830.000000.00000
20802024.11.19 06:54close10400.101.402050.000000.00000-1.579065.34
20812024.11.19 06:55buy10410.101.402060.000000.00000
20822024.11.19 06:56close10410.101.401830.000000.00000-1.649063.70
20832024.11.19 06:56sell10420.101.401830.000000.00000
20842024.11.19 06:56close10420.101.402000.000000.00000-1.219062.49
20852024.11.19 06:56buy10430.101.402000.000000.00000
20862024.11.19 06:56close10430.101.401830.000000.00000-1.219061.28
20872024.11.19 08:23sell10440.101.401830.000000.00000
20882024.11.19 08:23close10440.101.402000.000000.00000-1.219060.07
20892024.11.19 08:23buy10450.101.402000.000000.00000
20902024.11.19 08:23close10450.101.401820.000000.00000-1.289058.79
20912024.11.19 08:23sell10460.101.401830.000000.00000
20922024.11.19 08:24close10460.101.402000.000000.00000-1.219057.58
20932024.11.19 08:24buy10470.101.402000.000000.00000
20942024.11.19 08:24close10470.101.401830.000000.00000-1.219056.37
20952024.11.19 08:24sell10480.101.401830.000000.00000
20962024.11.19 08:24close10480.101.402000.000000.00000-1.219055.16
20972024.11.19 08:24buy10490.101.402010.000000.00000
20982024.11.19 08:28close10490.101.401830.000000.00000-1.289053.88
20992024.11.19 08:28sell10500.101.401830.000000.00000
21002024.11.19 08:28close10500.101.402000.000000.00000-1.219052.67
21012024.11.19 08:28buy10510.101.402000.000000.00000
21022024.11.19 08:28close10510.101.401830.000000.00000-1.219051.46
21032024.11.19 08:28sell10520.101.401830.000000.00000
21042024.11.19 08:28close10520.101.402000.000000.00000-1.219050.25
21052024.11.19 08:28buy10530.101.402000.000000.00000
21062024.11.19 08:28close10530.101.401830.000000.00000-1.219049.04
21072024.11.19 08:28sell10540.101.401830.000000.00000
21082024.11.19 08:28close10540.101.402000.000000.00000-1.219047.83
21092024.11.19 08:28buy10550.101.402000.000000.00000
21102024.11.19 08:28close10550.101.401830.000000.00000-1.219046.62
21112024.11.19 08:28sell10560.101.401830.000000.00000
21122024.11.19 08:28close10560.101.402000.000000.00000-1.219045.41
21132024.11.19 08:28buy10570.101.402000.000000.00000
21142024.11.19 08:28close10570.101.401830.000000.00000-1.219044.20
21152024.11.19 08:28sell10580.101.401830.000000.00000
21162024.11.19 08:28close10580.101.402000.000000.00000-1.219042.99
21172024.11.19 08:29buy10590.101.402000.000000.00000
21182024.11.19 08:29close10590.101.401830.000000.00000-1.219041.78
21192024.11.19 08:29sell10600.101.401830.000000.00000
21202024.11.19 08:29close10600.101.402000.000000.00000-1.219040.57
21212024.11.19 08:29buy10610.101.402010.000000.00000
21222024.11.19 08:31close10610.101.401830.000000.00000-1.289039.29
21232024.11.19 08:31sell10620.101.401830.000000.00000
21242024.11.19 08:31close10620.101.402000.000000.00000-1.219038.08
21252024.11.19 09:03buy10630.101.402000.000000.00000
21262024.11.19 09:03close10630.101.401830.000000.00000-1.219036.87
21272024.11.19 09:03sell10640.101.401830.000000.00000
21282024.11.19 09:03close10640.101.402000.000000.00000-1.219035.66
21292024.11.19 09:03buy10650.101.402000.000000.00000
21302024.11.19 09:03close10650.101.401830.000000.00000-1.219034.45
21312024.11.19 09:03sell10660.101.401820.000000.00000
21322024.11.19 09:04close10660.101.402000.000000.00000-1.289033.17
21332024.11.19 09:04buy10670.101.402000.000000.00000
21342024.11.19 09:04close10670.101.401830.000000.00000-1.219031.96
21352024.11.19 09:04sell10680.101.401830.000000.00000
21362024.11.19 09:04close10680.101.402000.000000.00000-1.219030.75
21372024.11.19 09:04buy10690.101.402010.000000.00000
21382024.11.19 09:04close10690.101.401830.000000.00000-1.289029.47
21392024.11.19 09:04sell10700.101.401820.000000.00000
21402024.11.19 09:05close10700.101.402000.000000.00000-1.289028.19
21412024.11.19 09:05buy10710.101.402000.000000.00000
21422024.11.19 09:05close10710.101.401830.000000.00000-1.219026.98
21432024.11.19 09:05sell10720.101.401830.000000.00000
21442024.11.19 09:05close10720.101.402000.000000.00000-1.219025.77
21452024.11.19 09:05buy10730.101.402000.000000.00000
21462024.11.19 09:05close10730.101.401830.000000.00000-1.219024.56
21472024.11.19 09:05sell10740.101.401830.000000.00000
21482024.11.19 09:06close10740.101.402000.000000.00000-1.219023.35
21492024.11.19 09:06buy10750.101.402010.000000.00000
21502024.11.19 09:32close10750.101.401830.000000.00000-1.289022.07
21512024.11.19 09:32sell10760.101.401830.000000.00000
21522024.11.19 09:32close10760.101.402000.000000.00000-1.219020.86
21532024.11.19 09:32buy10770.101.402000.000000.00000
21542024.11.19 09:32close10770.101.401830.000000.00000-1.219019.65
21552024.11.19 09:32sell10780.101.401830.000000.00000
21562024.11.19 09:32close10780.101.402000.000000.00000-1.219018.44
21572024.11.19 09:32buy10790.101.402000.000000.00000
21582024.11.19 09:32close10790.101.401830.000000.00000-1.219017.23
21592024.11.19 09:32sell10800.101.401830.000000.00000
21602024.11.19 09:32close10800.101.402000.000000.00000-1.219016.02
21612024.11.19 09:32buy10810.101.402000.000000.00000
21622024.11.19 09:32close10810.101.401830.000000.00000-1.219014.81
21632024.11.19 09:32sell10820.101.401830.000000.00000
21642024.11.19 09:32close10820.101.402000.000000.00000-1.219013.60
21652024.11.19 09:32buy10830.101.402000.000000.00000
21662024.11.19 09:32close10830.101.401830.000000.00000-1.219012.39
21672024.11.19 09:32sell10840.101.401830.000000.00000
21682024.11.19 09:32close10840.101.402000.000000.00000-1.219011.18
21692024.11.19 09:35buy10850.101.402000.000000.00000
21702024.11.19 09:35close10850.101.401830.000000.00000-1.219009.97
21712024.11.19 09:36sell10860.101.401830.000000.00000
21722024.11.19 09:36close10860.101.402000.000000.00000-1.219008.76
21732024.11.19 09:47buy10870.101.402000.000000.00000
21742024.11.19 09:47close10870.101.401830.000000.00000-1.219007.55
21752024.11.19 09:47sell10880.101.401830.000000.00000
21762024.11.19 09:47close10880.101.402000.000000.00000-1.219006.34
21772024.11.19 09:47buy10890.101.402010.000000.00000
21782024.11.19 09:52close10890.101.401830.000000.00000-1.289005.06
21792024.11.19 09:52sell10900.101.401820.000000.00000
21802024.11.19 09:55close10900.101.402000.000000.00000-1.289003.78
21812024.11.19 09:55buy10910.101.402000.000000.00000
21822024.11.19 09:55close10910.101.401830.000000.00000-1.219002.57
21832024.11.19 09:55sell10920.101.401830.000000.00000
21842024.11.19 09:55close10920.101.402000.000000.00000-1.219001.36
21852024.11.19 09:55buy10930.101.402000.000000.00000
21862024.11.19 09:55close10930.101.401830.000000.00000-1.219000.15
21872024.11.19 09:55sell10940.101.401830.000000.00000
21882024.11.19 09:55close10940.101.402000.000000.00000-1.218998.94
21892024.11.19 09:55buy10950.101.402000.000000.00000
21902024.11.19 09:55close10950.101.401830.000000.00000-1.218997.73
21912024.11.19 09:55sell10960.101.401830.000000.00000
21922024.11.19 09:55close10960.101.402000.000000.00000-1.218996.52
21932024.11.19 09:55buy10970.101.402000.000000.00000
21942024.11.19 09:55close10970.101.401830.000000.00000-1.218995.31
21952024.11.19 09:55sell10980.101.401830.000000.00000
21962024.11.19 09:55close10980.101.402000.000000.00000-1.218994.10
21972024.11.19 09:55buy10990.101.402000.000000.00000
21982024.11.19 09:55close10990.101.401830.000000.00000-1.218992.89
21992024.11.19 09:55sell11000.101.401830.000000.00000
22002024.11.19 09:55close11000.101.402000.000000.00000-1.218991.68
22012024.11.19 09:55buy11010.101.402000.000000.00000
22022024.11.19 09:55close11010.101.401830.000000.00000-1.218990.47
22032024.11.19 09:55sell11020.101.401830.000000.00000
22042024.11.19 09:55close11020.101.402000.000000.00000-1.218989.26
22052024.11.19 09:55buy11030.101.402010.000000.00000
22062024.11.19 09:56close11030.101.401830.000000.00000-1.288987.98
22072024.11.19 09:56sell11040.101.401830.000000.00000
22082024.11.19 09:56close11040.101.402000.000000.00000-1.218986.77
22092024.11.19 09:56buy11050.101.402000.000000.00000
22102024.11.19 10:01close11050.101.401830.000000.00000-1.218985.56
22112024.11.19 10:01sell11060.101.401820.000000.00000
22122024.11.19 10:01close11060.101.402000.000000.00000-1.288984.28
22132024.11.19 10:01buy11070.101.402000.000000.00000
22142024.11.19 10:01close11070.101.401830.000000.00000-1.218983.07
22152024.11.19 10:01sell11080.101.401830.000000.00000
22162024.11.19 10:01close11080.101.402000.000000.00000-1.218981.86
22172024.11.19 10:01buy11090.101.402010.000000.00000
22182024.11.19 10:02close11090.101.401830.000000.00000-1.288980.58
22192024.11.19 10:02sell11100.101.401820.000000.00000
22202024.11.19 10:38close11100.101.402000.000000.00000-1.288979.30
22212024.11.19 10:38buy11110.101.402010.000000.00000
22222024.11.19 10:39close11110.101.401830.000000.00000-1.288978.02
22232024.11.19 10:39sell11120.101.401820.000000.00000
22242024.11.19 10:39close11120.101.402140.000000.00000-2.288975.74
22252024.11.19 10:40buy11130.101.402130.000000.00000
22262024.11.19 10:46close11130.101.401830.000000.00000-2.148973.60
22272024.11.19 10:46sell11140.101.401820.000000.00000
22282024.11.19 10:46close11140.101.402000.000000.00000-1.288972.32
22292024.11.19 10:46buy11150.101.402000.000000.00000
22302024.11.19 10:46close11150.101.401830.000000.00000-1.218971.11
22312024.11.19 10:47sell11160.101.401830.000000.00000
22322024.11.19 10:47close11160.101.402000.000000.00000-1.218969.90
22332024.11.19 10:47buy11170.101.402010.000000.00000
22342024.11.19 10:47close11170.101.401830.000000.00000-1.288968.62
22352024.11.19 10:47sell11180.101.401820.000000.00000
22362024.11.19 10:52close11180.101.402000.000000.00000-1.288967.34
22372024.11.19 10:52buy11190.101.402010.000000.00000
22382024.11.19 10:52close11190.101.401830.000000.00000-1.288966.06
22392024.11.19 10:52sell11200.101.401830.000000.00000
22402024.11.19 10:52close11200.101.402000.000000.00000-1.218964.85
22412024.11.19 10:52buy11210.101.402000.000000.00000
22422024.11.19 10:52close11210.101.401830.000000.00000-1.218963.64
22432024.11.19 10:52sell11220.101.401830.000000.00000
22442024.11.19 10:52close11220.101.402000.000000.00000-1.218962.43
22452024.11.19 10:52buy11230.101.402000.000000.00000
22462024.11.19 10:52close11230.101.401830.000000.00000-1.218961.22
22472024.11.19 10:54sell11240.101.401830.000000.00000
22482024.11.19 10:54close11240.101.402000.000000.00000-1.218960.01
22492024.11.19 10:55buy11250.101.402120.000000.00000
22502024.11.19 11:02close11250.101.401830.000000.00000-2.078957.94
22512024.11.19 11:02sell11260.101.401820.000000.00000
22522024.11.19 11:07close11260.101.402000.000000.00000-1.288956.66
22532024.11.19 11:07buy11270.101.402000.000000.00000
22542024.11.19 12:37close11270.101.401830.000000.00000-1.218955.45
22552024.11.19 12:37sell11280.101.401820.000000.00000
22562024.11.19 12:39close11280.101.402000.000000.00000-1.288954.17
22572024.11.19 12:39buy11290.101.402000.000000.00000
22582024.11.19 12:39close11290.101.401830.000000.00000-1.218952.96
22592024.11.19 12:39sell11300.101.401780.000000.00000
22602024.11.19 12:41close11300.101.402000.000000.00000-1.578951.39
22612024.11.19 12:41buy11310.101.402000.000000.00000
22622024.11.19 12:41close11310.101.401830.000000.00000-1.218950.18
22632024.11.19 12:41sell11320.101.401830.000000.00000
22642024.11.19 12:41close11320.101.402000.000000.00000-1.218948.97
22652024.11.19 12:41buy11330.101.402000.000000.00000
22662024.11.19 12:41close11330.101.401830.000000.00000-1.218947.76
22672024.11.19 12:41sell11340.101.401820.000000.00000
22682024.11.19 12:42close11340.101.402000.000000.00000-1.288946.48
22692024.11.19 12:42buy11350.101.402000.000000.00000
22702024.11.19 12:48close11350.101.401830.000000.00000-1.218945.27
22712024.11.19 12:48sell11360.101.401830.000000.00000
22722024.11.19 12:48close11360.101.402000.000000.00000-1.218944.06
22732024.11.19 12:48buy11370.101.402000.000000.00000
22742024.11.19 12:48close11370.101.401830.000000.00000-1.218942.85
22752024.11.19 12:48sell11380.101.401830.000000.00000
22762024.11.19 12:48close11380.101.402000.000000.00000-1.218941.64
22772024.11.19 12:48buy11390.101.402000.000000.00000
22782024.11.19 12:48close11390.101.401830.000000.00000-1.218940.43
22792024.11.19 12:48sell11400.101.401830.000000.00000
22802024.11.19 12:48close11400.101.402000.000000.00000-1.218939.22
22812024.11.19 12:48buy11410.101.402000.000000.00000
22822024.11.19 12:48close11410.101.401830.000000.00000-1.218938.01
22832024.11.19 12:48sell11420.101.401830.000000.00000
22842024.11.19 12:48close11420.101.402000.000000.00000-1.218936.80
22852024.11.19 12:48buy11430.101.402000.000000.00000
22862024.11.19 12:48close11430.101.401830.000000.00000-1.218935.59
22872024.11.19 12:48sell11440.101.401830.000000.00000
22882024.11.19 12:48close11440.101.402000.000000.00000-1.218934.38
22892024.11.19 12:48buy11450.101.402000.000000.00000
22902024.11.19 12:48close11450.101.401830.000000.00000-1.218933.17
22912024.11.19 12:48sell11460.101.401830.000000.00000
22922024.11.19 12:48close11460.101.402000.000000.00000-1.218931.96
22932024.11.19 12:48buy11470.101.402000.000000.00000
22942024.11.19 12:48close11470.101.401830.000000.00000-1.218930.75
22952024.11.19 12:48sell11480.101.401830.000000.00000
22962024.11.19 12:48close11480.101.402000.000000.00000-1.218929.54
22972024.11.19 12:48buy11490.101.402000.000000.00000
22982024.11.19 12:48close11490.101.401830.000000.00000-1.218928.33
22992024.11.19 12:48sell11500.101.401830.000000.00000
23002024.11.19 12:48close11500.101.402000.000000.00000-1.218927.12
23012024.11.19 12:48buy11510.101.402000.000000.00000
23022024.11.19 12:49close11510.101.401830.000000.00000-1.218925.91
23032024.11.19 12:49sell11520.101.401830.000000.00000
23042024.11.19 12:49close11520.101.402000.000000.00000-1.218924.70
23052024.11.19 12:49buy11530.101.402000.000000.00000
23062024.11.19 12:49close11530.101.401830.000000.00000-1.218923.49
23072024.11.19 12:49sell11540.101.401830.000000.00000
23082024.11.19 12:49close11540.101.402000.000000.00000-1.218922.28
23092024.11.19 12:49buy11550.101.402000.000000.00000
23102024.11.19 12:49close11550.101.401830.000000.00000-1.218921.07
23112024.11.19 12:49sell11560.101.401830.000000.00000
23122024.11.19 12:49close11560.101.402000.000000.00000-1.218919.86
23132024.11.19 12:49buy11570.101.402000.000000.00000
23142024.11.19 12:49close11570.101.401830.000000.00000-1.218918.65
23152024.11.19 12:49sell11580.101.401830.000000.00000
23162024.11.19 12:49close11580.101.402000.000000.00000-1.218917.44
23172024.11.19 12:49buy11590.101.402000.000000.00000
23182024.11.19 12:49close11590.101.401830.000000.00000-1.218916.23
23192024.11.19 12:49sell11600.101.401830.000000.00000
23202024.11.19 12:49close11600.101.402000.000000.00000-1.218915.02
23212024.11.19 12:49buy11610.101.402010.000000.00000
23222024.11.19 13:00close11610.101.401830.000000.00000-1.288913.74
23232024.11.19 13:00sell11620.101.401830.000000.00000
23242024.11.19 13:18close11620.101.402000.000000.00000-1.218912.53
23252024.11.19 13:18buy11630.101.402010.000000.00000
23262024.11.19 13:18close11630.101.401830.000000.00000-1.288911.25
23272024.11.19 13:18sell11640.101.401830.000000.00000
23282024.11.19 13:18close11640.101.402000.000000.00000-1.218910.04
23292024.11.19 13:18buy11650.101.402000.000000.00000
23302024.11.19 13:18close11650.101.401830.000000.00000-1.218908.83
23312024.11.19 13:19sell11660.101.401830.000000.00000
23322024.11.19 13:19close11660.101.402000.000000.00000-1.218907.62
23332024.11.19 13:19buy11670.101.402000.000000.00000
23342024.11.19 13:19close11670.101.401830.000000.00000-1.218906.41
23352024.11.19 13:19sell11680.101.401830.000000.00000
23362024.11.19 13:19close11680.101.402000.000000.00000-1.218905.20
23372024.11.19 13:20buy11690.101.402020.000000.00000
23382024.11.19 13:21close11690.101.401830.000000.00000-1.368903.84
23392024.11.19 13:21sell11700.101.401830.000000.00000
23402024.11.19 13:21close11700.101.402000.000000.00000-1.218902.63
23412024.11.19 13:21buy11710.101.402000.000000.00000
23422024.11.19 13:21close11710.101.401830.000000.00000-1.218901.42
23432024.11.19 13:21sell11720.101.401830.000000.00000
23442024.11.19 13:21close11720.101.402000.000000.00000-1.218900.21
23452024.11.19 13:21buy11730.101.402000.000000.00000
23462024.11.19 13:21close11730.101.401830.000000.00000-1.218899.00
23472024.11.19 13:21sell11740.101.401830.000000.00000
23482024.11.19 13:21close11740.101.402000.000000.00000-1.218897.79
23492024.11.19 13:21buy11750.101.402000.000000.00000
23502024.11.19 13:21close11750.101.401830.000000.00000-1.218896.58
23512024.11.19 13:21sell11760.101.401830.000000.00000
23522024.11.19 13:21close11760.101.402000.000000.00000-1.218895.37
23532024.11.19 13:21buy11770.101.402000.000000.00000
23542024.11.19 13:21close11770.101.401830.000000.00000-1.218894.16
23552024.11.19 13:22sell11780.101.401830.000000.00000
23562024.11.19 13:22close11780.101.402000.000000.00000-1.218892.95
23572024.11.19 13:22buy11790.101.402000.000000.00000
23582024.11.19 13:22close11790.101.401830.000000.00000-1.218891.74
23592024.11.19 13:22sell11800.101.401830.000000.00000
23602024.11.19 13:25close11800.101.402000.000000.00000-1.218890.53
23612024.11.19 13:25buy11810.101.402000.000000.00000
23622024.11.19 13:25close11810.101.401830.000000.00000-1.218889.32
23632024.11.19 13:25sell11820.101.401830.000000.00000
23642024.11.19 13:25close11820.101.402000.000000.00000-1.218888.11
23652024.11.19 13:25buy11830.101.402000.000000.00000
23662024.11.19 13:25close11830.101.401830.000000.00000-1.218886.90
23672024.11.19 13:25sell11840.101.401830.000000.00000
23682024.11.19 13:25close11840.101.402000.000000.00000-1.218885.69
23692024.11.19 13:25buy11850.101.402000.000000.00000
23702024.11.19 13:25close11850.101.401830.000000.00000-1.218884.48
23712024.11.19 13:25sell11860.101.401830.000000.00000
23722024.11.19 13:26close11860.101.402000.000000.00000-1.218883.27
23732024.11.19 13:26buy11870.101.402000.000000.00000
23742024.11.19 13:26close11870.101.401830.000000.00000-1.218882.06
23752024.11.19 13:26sell11880.101.401830.000000.00000
23762024.11.19 13:26close11880.101.402010.000000.00000-1.288880.78
23772024.11.19 13:26buy11890.101.402000.000000.00000
23782024.11.19 13:26close11890.101.401830.000000.00000-1.218879.57
23792024.11.19 13:26sell11900.101.401830.000000.00000
23802024.11.19 13:34close11900.101.402000.000000.00000-1.218878.36
23812024.11.19 13:34buy11910.101.402000.000000.00000
23822024.11.19 14:22close11910.101.401830.000000.00000-1.218877.15
23832024.11.19 14:22sell11920.101.401830.000000.00000
23842024.11.19 14:23close11920.101.402000.000000.00000-1.218875.94
23852024.11.19 14:23buy11930.101.402000.000000.00000
23862024.11.19 14:23close11930.101.401830.000000.00000-1.218874.73
23872024.11.19 14:23sell11940.101.401830.000000.00000
23882024.11.19 14:23close11940.101.402000.000000.00000-1.218873.52
23892024.11.19 14:23buy11950.101.402000.000000.00000
23902024.11.19 14:23close11950.101.401830.000000.00000-1.218872.31
23912024.11.19 14:23sell11960.101.401830.000000.00000
23922024.11.19 14:23close11960.101.402000.000000.00000-1.218871.10
23932024.11.19 14:23buy11970.101.402000.000000.00000
23942024.11.19 14:23close11970.101.401830.000000.00000-1.218869.89
23952024.11.19 14:23sell11980.101.401830.000000.00000
23962024.11.19 14:23close11980.101.402000.000000.00000-1.218868.68
23972024.11.19 14:23buy11990.101.402000.000000.00000
23982024.11.19 14:25close11990.101.401830.000000.00000-1.218867.47
23992024.11.19 14:25sell12000.101.401830.000000.00000
24002024.11.19 14:25close12000.101.402000.000000.00000-1.218866.26
24012024.11.19 14:25buy12010.101.402000.000000.00000
24022024.11.19 14:25close12010.101.401830.000000.00000-1.218865.05
24032024.11.19 14:25sell12020.101.401830.000000.00000
24042024.11.19 14:25close12020.101.402000.000000.00000-1.218863.84
24052024.11.19 14:25buy12030.101.402000.000000.00000
24062024.11.19 14:25close12030.101.401830.000000.00000-1.218862.63
24072024.11.19 14:25sell12040.101.401830.000000.00000
24082024.11.19 14:25close12040.101.402000.000000.00000-1.218861.42
24092024.11.19 14:25buy12050.101.402000.000000.00000
24102024.11.19 14:25close12050.101.401830.000000.00000-1.218860.21
24112024.11.19 14:25sell12060.101.401830.000000.00000
24122024.11.19 14:25close12060.101.402000.000000.00000-1.218859.00
24132024.11.19 14:25buy12070.101.402000.000000.00000
24142024.11.19 14:25close12070.101.401830.000000.00000-1.218857.79
24152024.11.19 14:25sell12080.101.401830.000000.00000
24162024.11.19 14:25close12080.101.402000.000000.00000-1.218856.58
24172024.11.19 14:25buy12090.101.402000.000000.00000
24182024.11.19 14:25close12090.101.401830.000000.00000-1.218855.37
24192024.11.19 14:25sell12100.101.401830.000000.00000
24202024.11.19 14:25close12100.101.402010.000000.00000-1.288854.09
24212024.11.19 14:25buy12110.101.402000.000000.00000
24222024.11.19 14:26close12110.101.401830.000000.00000-1.218852.88
24232024.11.19 14:26sell12120.101.401830.000000.00000
24242024.11.19 14:33close12120.101.402000.000000.00000-1.218851.67
24252024.11.19 14:33buy12130.101.402010.000000.00000
24262024.11.19 14:33close12130.101.401830.000000.00000-1.288850.39
24272024.11.19 14:33sell12140.101.401830.000000.00000
24282024.11.19 14:33close12140.101.402000.000000.00000-1.218849.18
24292024.11.19 14:34buy12150.101.402000.000000.00000
24302024.11.19 14:35close12150.101.401830.000000.00000-1.218847.97
24312024.11.19 14:35sell12160.101.401820.000000.00000
24322024.11.19 14:36close12160.101.402000.000000.00000-1.288846.69
24332024.11.19 14:36buy12170.101.402000.000000.00000
24342024.11.19 14:36close12170.101.401830.000000.00000-1.218845.48
24352024.11.19 14:36sell12180.101.401830.000000.00000
24362024.11.19 14:36close12180.101.402000.000000.00000-1.218844.27
24372024.11.19 14:36buy12190.101.402000.000000.00000
24382024.11.19 14:36close12190.101.401830.000000.00000-1.218843.06
24392024.11.19 14:36sell12200.101.401830.000000.00000
24402024.11.19 14:36close12200.101.402000.000000.00000-1.218841.85
24412024.11.19 14:37buy12210.101.402000.000000.00000
24422024.11.19 14:37close12210.101.401830.000000.00000-1.218840.64
24432024.11.19 14:41sell12220.101.401830.000000.00000
24442024.11.19 14:41close12220.101.402000.000000.00000-1.218839.43
24452024.11.19 14:41buy12230.101.402000.000000.00000
24462024.11.19 14:41close12230.101.401830.000000.00000-1.218838.22
24472024.11.19 14:41sell12240.101.401820.000000.00000
24482024.11.19 14:41close12240.101.402000.000000.00000-1.288836.94
24492024.11.19 14:41buy12250.101.402010.000000.00000
24502024.11.19 14:48close12250.101.401830.000000.00000-1.288835.66
24512024.11.19 14:48sell12260.101.401820.000000.00000
24522024.11.19 14:48close12260.101.402000.000000.00000-1.288834.38
24532024.11.19 14:48buy12270.101.402000.000000.00000
24542024.11.19 14:48close12270.101.401830.000000.00000-1.218833.17
24552024.11.19 14:48sell12280.101.401830.000000.00000
24562024.11.19 14:48close12280.101.402000.000000.00000-1.218831.96
24572024.11.19 14:48buy12290.101.402000.000000.00000
24582024.11.19 14:48close12290.101.401830.000000.00000-1.218830.75
24592024.11.19 14:48sell12300.101.401830.000000.00000
24602024.11.19 14:48close12300.101.402000.000000.00000-1.218829.54
24612024.11.19 14:48buy12310.101.402000.000000.00000
24622024.11.19 14:48close12310.101.401820.000000.00000-1.288828.26
24632024.11.19 14:48sell12320.101.401830.000000.00000
24642024.11.19 14:49close12320.101.402000.000000.00000-1.218827.05
24652024.11.19 14:49buy12330.101.402000.000000.00000
24662024.11.19 14:58close12330.101.401830.000000.00000-1.218825.84
24672024.11.19 14:58sell12340.101.401820.000000.00000
24682024.11.19 14:59close12340.101.402000.000000.00000-1.288824.56
24692024.11.19 14:59buy12350.101.402000.000000.00000
24702024.11.19 14:59close12350.101.401830.000000.00000-1.218823.35
24712024.11.19 14:59sell12360.101.401780.000000.00000
24722024.11.19 15:01close12360.101.402000.000000.00000-1.578821.78
24732024.11.19 15:01buy12370.101.402010.000000.00000
24742024.11.19 15:30close12370.101.401830.000000.00000-1.288820.50
24752024.11.19 15:30sell12380.101.401820.000000.00000
24762024.11.22 11:12close12380.101.401780.000000.000000.298820.79
24772024.11.22 11:12buy12390.101.401790.000000.00000
24782024.11.22 11:13close12390.101.401610.000000.00000-1.288819.51
24792024.11.22 11:13sell12400.101.401600.000000.00000
24802024.11.22 11:13close12400.101.401780.000000.00000-1.288818.23
24812024.11.22 11:13buy12410.101.401780.000000.00000
24822024.11.22 11:13close12410.101.401610.000000.00000-1.218817.02
24832024.11.22 11:13sell12420.101.401610.000000.00000
24842024.11.22 11:13close12420.101.401790.000000.00000-1.288815.74
24852024.11.22 11:13buy12430.101.401780.000000.00000
24862024.11.22 11:13close12430.101.401610.000000.00000-1.218814.53
24872024.11.22 11:13sell12440.101.401600.000000.00000
24882024.11.22 11:15close12440.101.401780.000000.00000-1.288813.25
24892024.11.22 11:15buy12450.101.401780.000000.00000
24902024.11.22 11:15close12450.101.401610.000000.00000-1.218812.04
24912024.11.22 11:16sell12460.101.401610.000000.00000
24922024.11.22 11:16close12460.101.401780.000000.00000-1.218810.83
24932024.11.22 11:16buy12470.101.401780.000000.00000
24942024.11.22 11:16close12470.101.401600.000000.00000-1.288809.55
24952024.11.22 11:16sell12480.101.401610.000000.00000
24962024.11.22 11:23close12480.101.401780.000000.00000-1.218808.34
24972024.11.22 11:23buy12490.101.401780.000000.00000
24982024.11.22 11:23close12490.101.401610.000000.00000-1.218807.13
24992024.11.22 11:24sell12500.101.401610.000000.00000
25002024.11.22 11:24close12500.101.401780.000000.00000-1.218805.92
25012024.11.22 11:24buy12510.101.401780.000000.00000
25022024.11.22 11:24close12510.101.401610.000000.00000-1.218804.71
25032024.11.22 11:24sell12520.101.401600.000000.00000
25042024.11.22 11:25close12520.101.401780.000000.00000-1.288803.43
25052024.11.22 11:25buy12530.101.401780.000000.00000
25062024.11.22 11:25close12530.101.401610.000000.00000-1.218802.22
25072024.11.22 11:26sell12540.101.401610.000000.00000
25082024.11.22 11:26close12540.101.401780.000000.00000-1.218801.01
25092024.11.22 11:26buy12550.101.401780.000000.00000
25102024.11.22 11:26close12550.101.401600.000000.00000-1.288799.73
25112024.11.22 11:26sell12560.101.401610.000000.00000
25122024.11.22 22:07close12560.101.398480.000000.0000022.388822.11
25132024.11.22 22:07buy12570.101.398480.000000.00000
25142024.11.22 22:07close12570.101.398310.000000.00000-1.228820.89
25152024.11.22 22:07sell12580.101.398310.000000.00000
25162024.11.22 22:07close12580.101.398480.000000.00000-1.228819.67
25172024.11.22 22:07buy12590.101.398480.000000.00000
25182024.11.22 22:07close12590.101.398310.000000.00000-1.228818.45
25192024.11.22 22:07sell12600.101.398310.000000.00000
25202024.11.22 22:07close12600.101.398480.000000.00000-1.228817.23
25212024.11.22 22:07buy12610.101.398480.000000.00000
25222024.11.22 22:07close12610.101.398310.000000.00000-1.228816.01
25232024.11.22 22:07sell12620.101.398310.000000.00000
25242024.11.22 22:07close12620.101.398490.000000.00000-1.298814.72
25252024.11.22 22:07buy12630.101.398480.000000.00000
25262024.11.22 22:09close12630.101.398310.000000.00000-1.228813.50
25272024.11.22 22:09sell12640.101.398310.000000.00000
25282024.11.22 22:09close12640.101.398550.000000.00000-1.728811.78
25292024.11.22 22:10buy12650.101.398560.000000.00000
25302024.11.22 22:22close12650.101.398310.000000.00000-1.798809.99
25312024.11.22 22:22sell12660.101.398310.000000.00000
25322024.11.22 22:22close12660.101.398480.000000.00000-1.228808.77
25332024.11.22 22:22buy12670.101.398480.000000.00000
25342024.11.22 22:27close12670.101.398310.000000.00000-1.228807.55
25352024.11.22 22:27sell12680.101.398310.000000.00000
25362024.11.22 22:27close12680.101.398480.000000.00000-1.228806.33
25372024.11.22 22:29buy12690.101.398540.000000.00000
25382024.11.22 22:32close12690.101.398310.000000.00000-1.648804.69
25392024.11.22 22:32sell12700.101.398310.000000.00000
25402024.11.22 22:32close12700.101.398480.000000.00000-1.228803.47
25412024.11.22 22:35buy12710.101.398480.000000.00000
25422024.11.22 22:35close12710.101.398310.000000.00000-1.228802.25
25432024.11.22 22:37sell12720.101.398310.000000.00000
25442024.11.22 22:37close12720.101.398480.000000.00000-1.228801.03
25452024.11.25 14:22buy12730.101.398290.000000.00000
25462024.11.25 14:25close12730.101.398110.000000.00000-1.298799.74
25472024.11.25 14:25sell12740.101.398100.000000.00000
25482024.11.25 14:26close12740.101.398290.000000.00000-1.368798.38
25492024.11.25 14:26buy12750.101.398300.000000.00000
25502024.11.25 14:32close12750.101.398120.000000.00000-1.298797.09
25512024.11.25 14:32sell12760.101.398110.000000.00000
25522024.11.25 17:01close12760.101.397810.000000.000002.158799.24
25532024.11.25 17:01buy12770.101.397820.000000.00000
25542024.11.25 17:17close12770.101.397640.000000.00000-1.298797.95
25552024.11.25 17:17sell12780.101.397630.000000.00000
25562024.11.25 17:17close12780.101.397810.000000.00000-1.298796.66
25572024.11.25 17:17buy12790.101.397810.000000.00000
25582024.11.25 17:17close12790.101.397640.000000.00000-1.228795.44
25592024.11.25 17:17sell12800.101.397640.000000.00000
25602024.11.25 17:17close12800.101.397820.000000.00000-1.298794.15
25612024.11.25 17:18buy12810.101.397810.000000.00000
25622024.11.25 17:20close12810.101.397640.000000.00000-1.228792.93
25632024.11.25 17:20sell12820.101.397630.000000.00000
25642024.11.25 17:42close12820.101.397810.000000.00000-1.298791.64
25652024.11.25 17:42buy12830.101.397820.000000.00000
25662024.11.25 17:45close12830.101.397530.000000.00000-2.088789.56
25672024.11.25 17:45sell12840.101.397540.000000.00000
25682024.11.25 17:46close12840.101.397810.000000.00000-1.938787.63
25692024.11.25 17:46buy12850.101.397820.000000.00000
25702024.11.25 21:02close12850.101.397320.000000.00000-3.588784.05
25712024.11.25 21:02sell12860.101.397330.000000.00000
25722024.11.25 21:03close12860.101.397500.000000.00000-1.228782.83
25732024.11.25 21:03buy12870.101.397490.000000.00000
25742024.11.25 21:07close12870.101.397320.000000.00000-1.228781.61
25752024.11.25 21:07sell12880.101.397330.000000.00000
25762024.11.25 21:22close12880.101.397500.000000.00000-1.228780.39
25772024.11.25 21:22buy12890.101.397490.000000.00000
25782024.11.25 21:27close12890.101.397320.000000.00000-1.228779.17
25792024.11.25 21:27sell12900.101.397330.000000.00000
25802024.11.25 21:33close12900.101.397500.000000.00000-1.228777.95
25812024.11.25 21:33buy12910.101.397490.000000.00000
25822024.11.25 21:34close12910.101.397320.000000.00000-1.228776.73
25832024.11.25 21:34sell12920.101.397330.000000.00000
25842024.11.25 21:35close12920.101.397500.000000.00000-1.228775.51
25852024.11.25 21:35buy12930.101.397490.000000.00000
25862024.11.25 21:36close12930.101.397320.000000.00000-1.228774.29
25872024.11.25 21:36sell12940.101.397330.000000.00000
25882024.11.25 21:36close12940.101.397500.000000.00000-1.228773.07
25892024.11.25 21:36buy12950.101.397490.000000.00000
25902024.11.25 22:15close12950.101.397320.000000.00000-1.228771.85
25912024.11.25 22:15sell12960.101.397330.000000.00000
25922024.11.25 22:16close12960.101.397500.000000.00000-1.228770.63
25932024.11.25 22:16buy12970.101.397490.000000.00000
25942024.11.27 00:00close12970.101.405150.000000.0000054.518825.14
25952024.11.27 00:00sell12980.101.405100.000000.00000
25962024.11.27 00:07close12980.101.405360.000000.00000-1.858823.29
25972024.11.27 00:07buy12990.101.405370.000000.00000
25982024.11.27 00:09close12990.101.405190.000000.00000-1.288822.01
25992024.11.27 00:09sell13000.101.405180.000000.00000
26002024.11.27 00:09close13000.101.405390.000000.00000-1.498820.52
26012024.11.27 00:10buy13010.101.405440.000000.00000
26022024.11.27 00:12close13010.101.405190.000000.00000-1.788818.74
26032024.11.27 00:12sell13020.101.405190.000000.00000
26042024.11.27 00:12close13020.101.405360.000000.00000-1.218817.53
26052024.11.27 00:12buy13030.101.405360.000000.00000
26062024.11.27 00:12close13030.101.405190.000000.00000-1.218816.32
26072024.11.27 00:12sell13040.101.405190.000000.00000
26082024.11.27 00:12close13040.101.405360.000000.00000-1.218815.11
26092024.11.27 00:12buy13050.101.405360.000000.00000
26102024.11.27 00:12close13050.101.405190.000000.00000-1.218813.90
26112024.11.27 00:12sell13060.101.405190.000000.00000
26122024.11.27 00:12close13060.101.405360.000000.00000-1.218812.69
26132024.11.27 00:14buy13070.101.405390.000000.00000
26142024.11.27 00:15close13070.101.405190.000000.00000-1.428811.27
26152024.11.27 00:15sell13080.101.405190.000000.00000
26162024.11.27 00:15close13080.101.405360.000000.00000-1.218810.06
26172024.11.27 00:15buy13090.101.405360.000000.00000
26182024.11.27 00:15close13090.101.405190.000000.00000-1.218808.85
26192024.11.27 00:16sell13100.101.405190.000000.00000
26202024.11.27 00:16close13100.101.405360.000000.00000-1.218807.64
26212024.11.27 00:16buy13110.101.405370.000000.00000
26222024.11.27 01:03close13110.101.405190.000000.00000-1.288806.36
26232024.11.27 01:03sell13120.101.405190.000000.00000
26242024.11.27 01:03close13120.101.405370.000000.00000-1.288805.08
26252024.11.27 01:03buy13130.101.405360.000000.00000
26262024.11.27 01:06close13130.101.405190.000000.00000-1.218803.87
26272024.11.27 01:06sell13140.101.405190.000000.00000
26282024.11.27 01:06close13140.101.405360.000000.00000-1.218802.66
26292024.11.27 01:06buy13150.101.405360.000000.00000
26302024.11.27 01:06close13150.101.405190.000000.00000-1.218801.45
26312024.11.27 01:06sell13160.101.405190.000000.00000
26322024.11.27 01:06close13160.101.405360.000000.00000-1.218800.24
26332024.11.27 01:07buy13170.101.405360.000000.00000
26342024.11.27 01:07close13170.101.405190.000000.00000-1.218799.03
26352024.11.27 01:07sell13180.101.405190.000000.00000
26362024.11.27 01:17close13180.101.405360.000000.00000-1.218797.82
26372024.11.27 01:17buy13190.101.405370.000000.00000
26382024.11.27 01:47close13190.101.405190.000000.00000-1.288796.54
26392024.11.27 01:47sell13200.101.405180.000000.00000
26402024.11.27 01:53close13200.101.405360.000000.00000-1.288795.26
26412024.11.27 01:53buy13210.101.405370.000000.00000
26422024.11.27 01:54close13210.101.405190.000000.00000-1.288793.98
26432024.11.27 01:54sell13220.101.405180.000000.00000
26442024.11.27 01:54close13220.101.405430.000000.00000-1.788792.20
26452024.11.27 01:55buy13230.101.405450.000000.00000
26462024.11.27 01:59close13230.101.405190.000000.00000-1.858790.35
26472024.11.27 01:59sell13240.101.405180.000000.00000
26482024.11.27 02:00close13240.101.405360.000000.00000-1.288789.07
26492024.11.27 02:00buy13250.101.405360.000000.00000
26502024.11.27 02:01close13250.101.405190.000000.00000-1.218787.86
26512024.11.27 02:01sell13260.101.405180.000000.00000
26522024.11.27 02:10close13260.101.405390.000000.00000-1.498786.37
26532024.11.27 02:10buy13270.101.405400.000000.00000
26542024.11.27 02:13close13270.101.405190.000000.00000-1.498784.88
26552024.11.27 02:13sell13280.101.405180.000000.00000
26562024.11.27 02:14close13280.101.405360.000000.00000-1.288783.60
26572024.11.27 02:14buy13290.101.405360.000000.00000
26582024.11.27 02:14close13290.101.405170.000000.00000-1.358782.25
26592024.11.27 02:15sell13300.101.405160.000000.00000
26602024.11.27 02:16close13300.101.405360.000000.00000-1.428780.83
26612024.11.27 02:16buy13310.101.405360.000000.00000
26622024.11.27 02:16close13310.101.405190.000000.00000-1.218779.62
26632024.11.27 02:16sell13320.101.405180.000000.00000
26642024.11.27 02:27close13320.101.405360.000000.00000-1.288778.34
26652024.11.27 02:27buy13330.101.405370.000000.00000
26662024.11.27 02:29close13330.101.405110.000000.00000-1.858776.49
26672024.11.27 02:30sell13340.101.405130.000000.00000
26682024.11.27 02:30close13340.101.405360.000000.00000-1.648774.85
26692024.11.27 02:30buy13350.101.405370.000000.00000
26702024.11.27 02:32close13350.101.405190.000000.00000-1.288773.57
26712024.11.27 02:32sell13360.101.405180.000000.00000
26722024.11.27 02:38close13360.101.405360.000000.00000-1.288772.29
26732024.11.27 02:38buy13370.101.405360.000000.00000
26742024.11.27 02:38close13370.101.405180.000000.00000-1.288771.01
26752024.11.27 02:38sell13380.101.405190.000000.00000
26762024.11.27 02:50close13380.101.405360.000000.00000-1.218769.80
26772024.11.27 02:50buy13390.101.405370.000000.00000
26782024.11.27 02:50close13390.101.405190.000000.00000-1.288768.52
26792024.11.27 02:50sell13400.101.405190.000000.00000
26802024.11.27 02:50close13400.101.405360.000000.00000-1.218767.31
26812024.11.27 02:50buy13410.101.405360.000000.00000
26822024.11.27 02:50close13410.101.405190.000000.00000-1.218766.10
26832024.11.27 02:50sell13420.101.405190.000000.00000
26842024.11.27 02:50close13420.101.405360.000000.00000-1.218764.89
26852024.11.27 02:50buy13430.101.405370.000000.00000
26862024.11.27 02:51close13430.101.405190.000000.00000-1.288763.61
26872024.11.27 02:51sell13440.101.405180.000000.00000
26882024.11.27 03:01close13440.101.405360.000000.00000-1.288762.33
26892024.11.27 03:01buy13450.101.405360.000000.00000
26902024.11.27 03:01close13450.101.405190.000000.00000-1.218761.12
26912024.11.27 03:01sell13460.101.405190.000000.00000
26922024.11.27 03:01close13460.101.405360.000000.00000-1.218759.91
26932024.11.27 03:32buy13470.101.405360.000000.00000
26942024.11.27 03:38close13470.101.405190.000000.00000-1.218758.70
26952024.11.27 03:38sell13480.101.405190.000000.00000
26962024.11.27 03:38close13480.101.405360.000000.00000-1.218757.49
26972024.11.27 03:38buy13490.101.405360.000000.00000
26982024.11.27 03:38close13490.101.405190.000000.00000-1.218756.28
26992024.11.27 03:38sell13500.101.405190.000000.00000
27002024.11.27 03:38close13500.101.405360.000000.00000-1.218755.07
27012024.11.27 03:38buy13510.101.405360.000000.00000
27022024.11.27 09:48close13510.101.405190.000000.00000-1.218753.86
27032024.11.27 09:48sell13520.101.405180.000000.00000
27042024.11.27 09:48close13520.101.405360.000000.00000-1.288752.58
27052024.11.27 09:48buy13530.101.405360.000000.00000
27062024.11.27 09:50close13530.101.405190.000000.00000-1.218751.37
27072024.11.27 09:50sell13540.101.405190.000000.00000
27082024.11.27 09:50close13540.101.405360.000000.00000-1.218750.16
27092024.11.27 09:50buy13550.101.405360.000000.00000
27102024.11.27 09:50close13550.101.405190.000000.00000-1.218748.95
27112024.11.27 09:50sell13560.101.405190.000000.00000
27122024.11.27 09:50close13560.101.405360.000000.00000-1.218747.74
27132024.11.27 09:50buy13570.101.405360.000000.00000
27142024.11.27 09:50close13570.101.405190.000000.00000-1.218746.53
27152024.11.27 09:50sell13580.101.405190.000000.00000
27162024.11.27 09:50close13580.101.405360.000000.00000-1.218745.32
27172024.11.27 09:50buy13590.101.405360.000000.00000
27182024.11.27 09:50close13590.101.405190.000000.00000-1.218744.11
27192024.11.27 09:50sell13600.101.405190.000000.00000
27202024.11.27 09:50close13600.101.405360.000000.00000-1.218742.90
27212024.11.27 09:51buy13610.101.405360.000000.00000
27222024.11.27 10:06close13610.101.405190.000000.00000-1.218741.69
27232024.11.27 10:06sell13620.101.405180.000000.00000
27242024.11.27 10:10close13620.101.405360.000000.00000-1.288740.41
27252024.11.27 10:10buy13630.101.405370.000000.00000
27262024.11.27 10:11close13630.101.405190.000000.00000-1.288739.13
27272024.11.27 10:11sell13640.101.405180.000000.00000
27282024.11.27 10:12close13640.101.405360.000000.00000-1.288737.85
27292024.11.27 10:12buy13650.101.405360.000000.00000
27302024.11.27 10:12close13650.101.405190.000000.00000-1.218736.64
27312024.11.27 10:12sell13660.101.405190.000000.00000
27322024.11.27 10:12close13660.101.405360.000000.00000-1.218735.43
27332024.11.27 10:12buy13670.101.405360.000000.00000
27342024.11.27 10:12close13670.101.405190.000000.00000-1.218734.22
27352024.11.27 10:12sell13680.101.405180.000000.00000
27362024.11.27 10:36close13680.101.405360.000000.00000-1.288732.94
27372024.11.27 10:36buy13690.101.405360.000000.00000
27382024.11.27 10:36close13690.101.405190.000000.00000-1.218731.73
27392024.11.27 10:36sell13700.101.405190.000000.00000
27402024.11.27 10:36close13700.101.405360.000000.00000-1.218730.52
27412024.11.27 10:36buy13710.101.405360.000000.00000
27422024.11.27 10:36close13710.101.405190.000000.00000-1.218729.31
27432024.11.27 10:36sell13720.101.405190.000000.00000
27442024.11.27 10:36close13720.101.405360.000000.00000-1.218728.10
27452024.11.27 10:36buy13730.101.405360.000000.00000
27462024.11.27 10:36close13730.101.405190.000000.00000-1.218726.89
27472024.11.27 10:36sell13740.101.405190.000000.00000
27482024.11.27 10:36close13740.101.405360.000000.00000-1.218725.68
27492024.11.27 10:36buy13750.101.405360.000000.00000
27502024.11.27 10:36close13750.101.405190.000000.00000-1.218724.47
27512024.11.27 10:36sell13760.101.405190.000000.00000
27522024.11.27 10:36close13760.101.405360.000000.00000-1.218723.26
27532024.11.27 10:37buy13770.101.405360.000000.00000
27542024.11.27 10:37close13770.101.405190.000000.00000-1.218722.05
27552024.11.27 10:37sell13780.101.405190.000000.00000
27562024.11.27 10:37close13780.101.405370.000000.00000-1.288720.77
27572024.11.27 10:37buy13790.101.405360.000000.00000
27582024.11.27 11:33close13790.101.405190.000000.00000-1.218719.56
27592024.11.27 11:33sell13800.101.405180.000000.00000
27602024.11.27 11:33close13800.101.405360.000000.00000-1.288718.28
27612024.11.27 11:33buy13810.101.405360.000000.00000
27622024.11.27 11:33close13810.101.405190.000000.00000-1.218717.07
27632024.11.27 11:34sell13820.101.405190.000000.00000
27642024.11.27 11:34close13820.101.405360.000000.00000-1.218715.86
27652024.11.27 11:34buy13830.101.405360.000000.00000
27662024.11.27 11:35close13830.101.405190.000000.00000-1.218714.65
27672024.11.27 11:35sell13840.101.405190.000000.00000
27682024.11.27 11:35close13840.101.405360.000000.00000-1.218713.44
27692024.11.27 11:35buy13850.101.405360.000000.00000
27702024.11.27 11:35close13850.101.405190.000000.00000-1.218712.23
27712024.11.27 11:35sell13860.101.405190.000000.00000
27722024.11.27 11:35close13860.101.405360.000000.00000-1.218711.02
27732024.11.27 11:35buy13870.101.405360.000000.00000
27742024.11.27 11:35close13870.101.405190.000000.00000-1.218709.81
27752024.11.27 11:35sell13880.101.405190.000000.00000
27762024.11.27 11:35close13880.101.405360.000000.00000-1.218708.60
27772024.11.27 11:35buy13890.101.405360.000000.00000
27782024.11.27 11:35close13890.101.405190.000000.00000-1.218707.39
27792024.11.27 11:35sell13900.101.405190.000000.00000
27802024.11.27 11:35close13900.101.405360.000000.00000-1.218706.18
27812024.11.27 11:35buy13910.101.405360.000000.00000
27822024.11.27 11:35close13910.101.405190.000000.00000-1.218704.97
27832024.11.27 11:35sell13920.101.405190.000000.00000
27842024.11.27 11:35close13920.101.405360.000000.00000-1.218703.76
27852024.11.27 11:35buy13930.101.405360.000000.00000
27862024.11.27 11:35close13930.101.405190.000000.00000-1.218702.55
27872024.11.27 11:35sell13940.101.405190.000000.00000
27882024.11.27 11:35close13940.101.405360.000000.00000-1.218701.34
27892024.11.27 11:36buy13950.101.405360.000000.00000
27902024.11.27 11:36close13950.101.405190.000000.00000-1.218700.13
27912024.11.27 11:36sell13960.101.405190.000000.00000
27922024.11.27 11:36close13960.101.405360.000000.00000-1.218698.92
27932024.11.27 11:36buy13970.101.405370.000000.00000
27942024.11.27 11:36close13970.101.405190.000000.00000-1.288697.64
27952024.11.27 11:36sell13980.101.405180.000000.00000
27962024.11.27 11:43close13980.101.405360.000000.00000-1.288696.36
27972024.11.27 11:43buy13990.101.405370.000000.00000
27982024.11.27 11:43close13990.101.405190.000000.00000-1.288695.08
27992024.11.27 11:43sell14000.101.405190.000000.00000
28002024.11.27 11:43close14000.101.405360.000000.00000-1.218693.87
28012024.11.27 11:43buy14010.101.405360.000000.00000
28022024.11.27 11:43close14010.101.405180.000000.00000-1.288692.59
28032024.11.27 11:43sell14020.101.405190.000000.00000
28042024.11.27 11:45close14020.101.405360.000000.00000-1.218691.38
28052024.11.27 11:45buy14030.101.405360.000000.00000
28062024.11.27 11:45close14030.101.405190.000000.00000-1.218690.17
28072024.11.27 11:45sell14040.101.405190.000000.00000
28082024.11.27 11:45close14040.101.405360.000000.00000-1.218688.96
28092024.11.27 11:45buy14050.101.405360.000000.00000
28102024.11.27 11:45close14050.101.405190.000000.00000-1.218687.75
28112024.11.27 11:45sell14060.101.405190.000000.00000
28122024.11.27 11:45close14060.101.405360.000000.00000-1.218686.54
28132024.11.27 11:46buy14070.101.405360.000000.00000
28142024.11.27 11:46close14070.101.405190.000000.00000-1.218685.33
28152024.11.27 11:46sell14080.101.405190.000000.00000
28162024.11.27 11:46close14080.101.405370.000000.00000-1.288684.05
28172024.11.27 11:46buy14090.101.405360.000000.00000
28182024.11.27 11:46close14090.101.405190.000000.00000-1.218682.84
28192024.11.27 11:46sell14100.101.405180.000000.00000
28202024.11.27 12:21close14100.101.405360.000000.00000-1.288681.56
28212024.11.27 12:21buy14110.101.405370.000000.00000
28222024.11.27 12:21close14110.101.405190.000000.00000-1.288680.28
28232024.11.27 12:21sell14120.101.405190.000000.00000
28242024.11.27 12:21close14120.101.405360.000000.00000-1.218679.07
28252024.11.27 12:21buy14130.101.405360.000000.00000
28262024.11.27 12:22close14130.101.405180.000000.00000-1.288677.79
28272024.11.27 12:22sell14140.101.405190.000000.00000
28282024.11.27 12:22close14140.101.405360.000000.00000-1.218676.58
28292024.11.27 12:22buy14150.101.405370.000000.00000
28302024.11.27 12:25close14150.101.405180.000000.00000-1.358675.23
28312024.11.27 12:25sell14160.101.405190.000000.00000
28322024.11.27 12:25close14160.101.405360.000000.00000-1.218674.02
28332024.11.27 12:25buy14170.101.405370.000000.00000
28342024.11.27 12:26close14170.101.405190.000000.00000-1.288672.74
28352024.11.27 12:26sell14180.101.405190.000000.00000
28362024.11.27 12:26close14180.101.405360.000000.00000-1.218671.53
28372024.11.27 12:26buy14190.101.405360.000000.00000
28382024.11.27 12:26close14190.101.405190.000000.00000-1.218670.32
28392024.11.27 12:26sell14200.101.405190.000000.00000
28402024.11.27 12:26close14200.101.405360.000000.00000-1.218669.11
28412024.11.27 12:26buy14210.101.405360.000000.00000
28422024.11.27 12:26close14210.101.405190.000000.00000-1.218667.90
28432024.11.27 12:26sell14220.101.405190.000000.00000
28442024.11.27 12:26close14220.101.405370.000000.00000-1.288666.62
28452024.11.27 12:26buy14230.101.405360.000000.00000
28462024.11.27 12:27close14230.101.405190.000000.00000-1.218665.41
28472024.11.27 12:27sell14240.101.405190.000000.00000
28482024.11.27 12:33close14240.101.405360.000000.00000-1.218664.20
28492024.11.27 12:33buy14250.101.405370.000000.00000
28502024.11.27 12:34close14250.101.405190.000000.00000-1.288662.92
28512024.11.27 12:34sell14260.101.405190.000000.00000
28522024.11.27 12:36close14260.101.405360.000000.00000-1.218661.71
28532024.11.27 12:36buy14270.101.405360.000000.00000
28542024.11.27 12:36close14270.101.405190.000000.00000-1.218660.50
28552024.11.27 12:36sell14280.101.405190.000000.00000
28562024.11.27 12:36close14280.101.405360.000000.00000-1.218659.29
28572024.11.27 12:36buy14290.101.405360.000000.00000
28582024.11.27 12:36close14290.101.405190.000000.00000-1.218658.08
28592024.11.27 12:36sell14300.101.405190.000000.00000
28602024.11.27 12:36close14300.101.405360.000000.00000-1.218656.87
28612024.11.27 12:36buy14310.101.405360.000000.00000
28622024.11.27 12:36close14310.101.405190.000000.00000-1.218655.66
28632024.11.27 12:36sell14320.101.405190.000000.00000
28642024.11.27 12:36close14320.101.405360.000000.00000-1.218654.45
28652024.11.27 12:37buy14330.101.405360.000000.00000
28662024.11.27 12:37close14330.101.405190.000000.00000-1.218653.24
28672024.11.27 12:37sell14340.101.405190.000000.00000
28682024.11.27 12:37close14340.101.405360.000000.00000-1.218652.03
28692024.11.27 12:37buy14350.101.405370.000000.00000
28702024.11.27 12:41close14350.101.405190.000000.00000-1.288650.75
28712024.11.27 12:41sell14360.101.405190.000000.00000
28722024.11.27 12:50close14360.101.405360.000000.00000-1.218649.54
28732024.11.27 12:50buy14370.101.405370.000000.00000
28742024.11.27 12:51close14370.101.405190.000000.00000-1.288648.26
28752024.11.27 12:51sell14380.101.405190.000000.00000
28762024.11.27 13:12close14380.101.405360.000000.00000-1.218647.05
28772024.11.27 13:12buy14390.101.405370.000000.00000
28782024.11.27 13:38close14390.101.405190.000000.00000-1.288645.77
28792024.11.27 13:38sell14400.101.405190.000000.00000
28802024.11.27 13:38close14400.101.405360.000000.00000-1.218644.56
28812024.11.27 13:38buy14410.101.405370.000000.00000
28822024.11.27 13:40close14410.101.405190.000000.00000-1.288643.28
28832024.11.27 13:40sell14420.101.405180.000000.00000
28842024.11.27 13:41close14420.101.405360.000000.00000-1.288642.00
28852024.11.27 13:41buy14430.101.405360.000000.00000
28862024.11.27 13:52close14430.101.405190.000000.00000-1.218640.79
28872024.11.27 13:52sell14440.101.405180.000000.00000
28882024.11.27 13:52close14440.101.405360.000000.00000-1.288639.51
28892024.11.27 13:52buy14450.101.405360.000000.00000
28902024.11.27 13:52close14450.101.405190.000000.00000-1.218638.30
28912024.11.27 13:52sell14460.101.405190.000000.00000
28922024.11.27 13:52close14460.101.405370.000000.00000-1.288637.02
28932024.11.27 13:52buy14470.101.405360.000000.00000
28942024.11.27 13:56close14470.101.405190.000000.00000-1.218635.81
28952024.11.27 13:56sell14480.101.405190.000000.00000
28962024.11.27 13:56close14480.101.405360.000000.00000-1.218634.60
28972024.11.27 13:59buy14490.101.405370.000000.00000
28982024.11.27 14:00close14490.101.405190.000000.00000-1.288633.32
28992024.11.27 14:00sell14500.101.405190.000000.00000
29002024.11.27 14:00close14500.101.405360.000000.00000-1.218632.11
29012024.11.27 14:00buy14510.101.405360.000000.00000
29022024.11.27 14:00close14510.101.405190.000000.00000-1.218630.90
29032024.11.27 14:00sell14520.101.405190.000000.00000
29042024.11.27 14:00close14520.101.405360.000000.00000-1.218629.69
29052024.11.27 14:00buy14530.101.405360.000000.00000
29062024.11.27 14:00close14530.101.405190.000000.00000-1.218628.48
29072024.11.27 14:00sell14540.101.405190.000000.00000
29082024.11.27 14:00close14540.101.405360.000000.00000-1.218627.27
29092024.11.27 14:00buy14550.101.405360.000000.00000
29102024.11.27 14:00close14550.101.405190.000000.00000-1.218626.06
29112024.11.27 14:00sell14560.101.405190.000000.00000
29122024.11.27 14:00close14560.101.405360.000000.00000-1.218624.85
29132024.11.27 14:00buy14570.101.405360.000000.00000
29142024.11.27 14:00close14570.101.405190.000000.00000-1.218623.64
29152024.11.27 14:00sell14580.101.405190.000000.00000
29162024.11.27 14:00close14580.101.405360.000000.00000-1.218622.43
29172024.11.27 14:00buy14590.101.405360.000000.00000
29182024.11.27 14:00close14590.101.405190.000000.00000-1.218621.22
29192024.11.27 14:00sell14600.101.405190.000000.00000
29202024.11.27 14:00close14600.101.405360.000000.00000-1.218620.01
29212024.11.27 14:00buy14610.101.405370.000000.00000
29222024.11.27 14:00close14610.101.405190.000000.00000-1.288618.73
29232024.11.27 14:00sell14620.101.405190.000000.00000
29242024.11.27 14:00close14620.101.405360.000000.00000-1.218617.52
29252024.11.27 14:00buy14630.101.405360.000000.00000
29262024.11.27 14:01close14630.101.405190.000000.00000-1.218616.31
29272024.11.27 14:01sell14640.101.405190.000000.00000
29282024.11.27 14:01close14640.101.405360.000000.00000-1.218615.10
29292024.11.27 14:01buy14650.101.405360.000000.00000
29302024.11.27 14:13close14650.101.405190.000000.00000-1.218613.89
29312024.11.27 14:13sell14660.101.405180.000000.00000
29322024.11.27 14:13close14660.101.405360.000000.00000-1.288612.61
29332024.11.27 14:13buy14670.101.405360.000000.00000
29342024.11.27 14:13close14670.101.405190.000000.00000-1.218611.40
29352024.11.27 14:13sell14680.101.405190.000000.00000
29362024.11.27 14:13close14680.101.405360.000000.00000-1.218610.19
29372024.11.27 14:13buy14690.101.405360.000000.00000
29382024.11.27 14:13close14690.101.405180.000000.00000-1.288608.91
29392024.11.27 14:13sell14700.101.405190.000000.00000
29402024.11.27 14:14close14700.101.405360.000000.00000-1.218607.70
29412024.11.27 14:14buy14710.101.405360.000000.00000
29422024.11.27 15:32close14710.101.405190.000000.00000-1.218606.49
29432024.11.27 15:32sell14720.101.405180.000000.00000
29442024.11.27 15:34close14720.101.405360.000000.00000-1.288605.21
29452024.11.27 15:34buy14730.101.405360.000000.00000
29462024.11.27 15:34close14730.101.405080.000000.00000-1.998603.22
29472024.11.27 15:35sell14740.101.405090.000000.00000
29482024.11.27 15:35close14740.101.405360.000000.00000-1.928601.30
29492024.11.27 15:35buy14750.101.405360.000000.00000
29502024.11.27 15:35close14750.101.405190.000000.00000-1.218600.09
29512024.11.27 15:35sell14760.101.405190.000000.00000
29522024.11.27 15:35close14760.101.405360.000000.00000-1.218598.88
29532024.11.27 15:35buy14770.101.405360.000000.00000
29542024.11.27 15:35close14770.101.405190.000000.00000-1.218597.67
29552024.11.27 15:35sell14780.101.405190.000000.00000
29562024.11.27 15:35close14780.101.405360.000000.00000-1.218596.46
29572024.11.27 15:35buy14790.101.405360.000000.00000
29582024.11.27 15:35close14790.101.405190.000000.00000-1.218595.25
29592024.11.27 15:35sell14800.101.405180.000000.00000
29602024.11.27 15:35close14800.101.405360.000000.00000-1.288593.97
29612024.11.27 15:35buy14810.101.405360.000000.00000
29622024.11.27 15:35close14810.101.405190.000000.00000-1.218592.76
29632024.11.27 15:36sell14820.101.405190.000000.00000
29642024.11.27 15:36close14820.101.405360.000000.00000-1.218591.55
29652024.11.27 16:08buy14830.101.405360.000000.00000
29662024.11.27 16:08close14830.101.405190.000000.00000-1.218590.34
29672024.11.27 16:08sell14840.101.405190.000000.00000
29682024.11.27 16:08close14840.101.405360.000000.00000-1.218589.13
29692024.11.27 16:08buy14850.101.405360.000000.00000
29702024.11.27 16:08close14850.101.405190.000000.00000-1.218587.92
29712024.11.27 16:08sell14860.101.405190.000000.00000
29722024.11.27 16:08close14860.101.405360.000000.00000-1.218586.71
29732024.11.27 16:08buy14870.101.405360.000000.00000
29742024.11.27 16:09close14870.101.405190.000000.00000-1.218585.50
29752024.11.27 16:09sell14880.101.405180.000000.00000
29762024.11.27 16:09close14880.101.405450.000000.00000-1.928583.58
29772024.11.27 16:10buy14890.101.405440.000000.00000
29782024.11.27 16:11close14890.101.405190.000000.00000-1.788581.80
29792024.11.27 16:11sell14900.101.405190.000000.00000
29802024.11.27 16:11close14900.101.405360.000000.00000-1.218580.59
29812024.11.27 16:11buy14910.101.405360.000000.00000
29822024.11.27 16:11close14910.101.405190.000000.00000-1.218579.38
29832024.11.27 16:32sell14920.101.405190.000000.00000
29842024.11.27 16:32close14920.101.405360.000000.00000-1.218578.17
29852024.11.27 16:32buy14930.101.405360.000000.00000
29862024.11.27 16:32close14930.101.405190.000000.00000-1.218576.96
29872024.11.27 16:35sell14940.101.405190.000000.00000
29882024.11.27 16:35close14940.101.405360.000000.00000-1.218575.75
29892024.11.27 16:36buy14950.101.405360.000000.00000
29902024.11.27 16:36close14950.101.405190.000000.00000-1.218574.54
29912024.11.27 16:36sell14960.101.405190.000000.00000
29922024.11.27 16:36close14960.101.405360.000000.00000-1.218573.33
29932024.11.27 16:36buy14970.101.405360.000000.00000
29942024.11.27 16:36close14970.101.405190.000000.00000-1.218572.12
29952024.11.27 16:36sell14980.101.405190.000000.00000
29962024.11.27 16:36close14980.101.405360.000000.00000-1.218570.91
29972024.11.27 16:36buy14990.101.405360.000000.00000
29982024.11.27 16:36close14990.101.405190.000000.00000-1.218569.70
29992024.11.27 16:36sell15000.101.405180.000000.00000
30002024.11.27 16:37close15000.101.405360.000000.00000-1.288568.42
30012024.11.27 16:37buy15010.101.405370.000000.00000
30022024.11.27 16:40close15010.101.405190.000000.00000-1.288567.14
30032024.11.27 16:40sell15020.101.405180.000000.00000
30042024.12.02 16:37close15020.101.405530.000000.00000-2.498564.65
30052024.12.02 16:37buy15030.101.405540.000000.00000
30062024.12.02 16:39close15030.101.405360.000000.00000-1.288563.37
30072024.12.02 16:39sell15040.101.405350.000000.00000
30082024.12.02 16:39close15040.101.405810.000000.00000-3.278560.10
30092024.12.02 16:40buy15050.101.405820.000000.00000
30102024.12.02 19:53close15050.101.405360.000000.00000-3.278556.83
30112024.12.02 19:53sell15060.101.405350.000000.00000
30122024.12.02 19:53close15060.101.405530.000000.00000-1.288555.55
30132024.12.02 19:53buy15070.101.405530.000000.00000
30142024.12.02 19:54close15070.101.405360.000000.00000-1.218554.34
30152024.12.02 19:54sell15080.101.405360.000000.00000
30162024.12.02 19:54close15080.101.405530.000000.00000-1.218553.13
30172024.12.02 19:54buy15090.101.405530.000000.00000
30182024.12.02 19:54close15090.101.405360.000000.00000-1.218551.92
30192024.12.02 19:54sell15100.101.405360.000000.00000
30202024.12.02 19:54close15100.101.405540.000000.00000-1.288550.64
30212024.12.02 19:54buy15110.101.405530.000000.00000
30222024.12.03 09:33close15110.101.403430.000000.00000-14.968535.68
30232024.12.03 09:33sell15120.101.403420.000000.00000
30242024.12.03 09:33close15120.101.403600.000000.00000-1.288534.40
30252024.12.03 09:33buy15130.101.403600.000000.00000
30262024.12.03 09:33close15130.101.403430.000000.00000-1.218533.19
30272024.12.03 10:01sell15140.101.403430.000000.00000
30282024.12.03 10:02close15140.101.403600.000000.00000-1.218531.98
30292024.12.03 10:02buy15150.101.403600.000000.00000
30302024.12.03 10:02close15150.101.403430.000000.00000-1.218530.77
30312024.12.03 10:02sell15160.101.403420.000000.00000
30322024.12.03 12:58close15160.101.403600.000000.00000-1.288529.49
30332024.12.03 12:58buy15170.101.403610.000000.00000
30342024.12.03 13:23close15170.101.403430.000000.00000-1.288528.21
30352024.12.03 13:23sell15180.101.403420.000000.00000
30362024.12.03 13:23close15180.101.403600.000000.00000-1.288526.93
30372024.12.03 13:23buy15190.101.403610.000000.00000
30382024.12.03 14:48close15190.101.403430.000000.00000-1.288525.65
30392024.12.03 14:48sell15200.101.403420.000000.00000
30402024.12.03 14:48close15200.101.403600.000000.00000-1.288524.37
30412024.12.03 14:48buy15210.101.403610.000000.00000
30422024.12.03 14:49close15210.101.403420.000000.00000-1.358523.02
30432024.12.03 14:50sell15220.101.403410.000000.00000
30442024.12.03 14:51close15220.101.403600.000000.00000-1.358521.67
30452024.12.03 14:51buy15230.101.403610.000000.00000
30462024.12.03 14:51close15230.101.403430.000000.00000-1.288520.39
30472024.12.03 14:51sell15240.101.403430.000000.00000
30482024.12.03 14:52close15240.101.403600.000000.00000-1.218519.18
30492024.12.03 14:52buy15250.101.403600.000000.00000
30502024.12.03 15:08close15250.101.403430.000000.00000-1.218517.97
30512024.12.03 15:08sell15260.101.403420.000000.00000
30522024.12.03 15:08close15260.101.403600.000000.00000-1.288516.69
30532024.12.03 15:08buy15270.101.403600.000000.00000
30542024.12.03 15:12close15270.101.403430.000000.00000-1.218515.48
30552024.12.03 15:12sell15280.101.403420.000000.00000
30562024.12.03 15:16close15280.101.403600.000000.00000-1.288514.20
30572024.12.03 15:16buy15290.101.403610.000000.00000
30582024.12.03 15:20close15290.101.403430.000000.00000-1.288512.92
30592024.12.03 15:20sell15300.101.403420.000000.00000
30602024.12.03 15:21close15300.101.403600.000000.00000-1.288511.64
30612024.12.03 15:21buy15310.101.403610.000000.00000
30622024.12.03 15:21close15310.101.403430.000000.00000-1.288510.36
30632024.12.03 15:21sell15320.101.403430.000000.00000
30642024.12.03 15:21close15320.101.403600.000000.00000-1.218509.15
30652024.12.03 15:21buy15330.101.403600.000000.00000
30662024.12.03 15:21close15330.101.403430.000000.00000-1.218507.94
30672024.12.03 15:21sell15340.101.403420.000000.00000
30682024.12.03 15:22close15340.101.403600.000000.00000-1.288506.66
30692024.12.03 15:22buy15350.101.403610.000000.00000
30702024.12.03 15:35close15350.101.403430.000000.00000-1.288505.38
30712024.12.03 15:35sell15360.101.403420.000000.00000
30722024.12.03 15:35close15360.101.403600.000000.00000-1.288504.10
30732024.12.03 15:35buy15370.101.403600.000000.00000
30742024.12.03 15:35close15370.101.403430.000000.00000-1.218502.89
30752024.12.03 15:35sell15380.101.403430.000000.00000
30762024.12.03 15:35close15380.101.403610.000000.00000-1.288501.61
30772024.12.03 15:35buy15390.101.403600.000000.00000
30782024.12.03 15:35close15390.101.403430.000000.00000-1.218500.40
30792024.12.03 15:35sell15400.101.403420.000000.00000
30802024.12.03 15:36close15400.101.403600.000000.00000-1.288499.12
30812024.12.03 15:36buy15410.101.403610.000000.00000
30822024.12.03 15:48close15410.101.403430.000000.00000-1.288497.84
30832024.12.03 15:48sell15420.101.403420.000000.00000
30842024.12.03 15:48close15420.101.403600.000000.00000-1.288496.56
30852024.12.03 15:48buy15430.101.403600.000000.00000
30862024.12.03 15:48close15430.101.403430.000000.00000-1.218495.35
30872024.12.03 15:49sell15440.101.403430.000000.00000
30882024.12.03 15:49close15440.101.403600.000000.00000-1.218494.14
30892024.12.03 15:49buy15450.101.403600.000000.00000
30902024.12.03 15:49close15450.101.403430.000000.00000-1.218492.93
30912024.12.03 15:49sell15460.101.403430.000000.00000
30922024.12.03 15:49close15460.101.403600.000000.00000-1.218491.72
30932024.12.03 15:49buy15470.101.403600.000000.00000
30942024.12.03 15:49close15470.101.403420.000000.00000-1.288490.44
30952024.12.03 15:49sell15480.101.403430.000000.00000
30962024.12.03 15:49close15480.101.403600.000000.00000-1.218489.23
30972024.12.03 15:49buy15490.101.403600.000000.00000
30982024.12.03 16:03close15490.101.403430.000000.00000-1.218488.02
30992024.12.03 16:03sell15500.101.403420.000000.00000
31002024.12.03 16:03close15500.101.403600.000000.00000-1.288486.74
31012024.12.03 16:03buy15510.101.403600.000000.00000
31022024.12.03 16:03close15510.101.403430.000000.00000-1.218485.53
31032024.12.03 16:03sell15520.101.403430.000000.00000
31042024.12.03 16:03close15520.101.403610.000000.00000-1.288484.25
31052024.12.03 16:03buy15530.101.403600.000000.00000
31062024.12.03 16:07close15530.101.403430.000000.00000-1.218483.04
31072024.12.03 16:07sell15540.101.403420.000000.00000
31082024.12.03 16:07close15540.101.403600.000000.00000-1.288481.76
31092024.12.03 16:07buy15550.101.403600.000000.00000
31102024.12.03 16:07close15550.101.403430.000000.00000-1.218480.55
31112024.12.03 16:07sell15560.101.403430.000000.00000
31122024.12.03 16:07close15560.101.403600.000000.00000-1.218479.34
31132024.12.03 16:07buy15570.101.403600.000000.00000
31142024.12.03 16:07close15570.101.403430.000000.00000-1.218478.13
31152024.12.03 16:07sell15580.101.403420.000000.00000
31162024.12.03 16:10close15580.101.403600.000000.00000-1.288476.85
31172024.12.03 16:10buy15590.101.403610.000000.00000
31182024.12.03 16:12close15590.101.403430.000000.00000-1.288475.57
31192024.12.03 16:12sell15600.101.403420.000000.00000
31202024.12.03 16:17close15600.101.403600.000000.00000-1.288474.29
31212024.12.03 16:17buy15610.101.403610.000000.00000
31222024.12.03 16:17close15610.101.403430.000000.00000-1.288473.01
31232024.12.03 16:17sell15620.101.403430.000000.00000
31242024.12.03 16:17close15620.101.403600.000000.00000-1.218471.80
31252024.12.03 16:17buy15630.101.403600.000000.00000
31262024.12.03 16:17close15630.101.403430.000000.00000-1.218470.59
31272024.12.03 16:17sell15640.101.403430.000000.00000
31282024.12.03 16:17close15640.101.403600.000000.00000-1.218469.38
31292024.12.03 16:17buy15650.101.403600.000000.00000
31302024.12.03 16:19close15650.101.403430.000000.00000-1.218468.17
31312024.12.03 16:19sell15660.101.403420.000000.00000
31322024.12.03 16:19close15660.101.403620.000000.00000-1.428466.75
31332024.12.03 16:20buy15670.101.403630.000000.00000
31342024.12.03 16:22close15670.101.403430.000000.00000-1.438465.32
31352024.12.03 16:22sell15680.101.403430.000000.00000
31362024.12.03 16:22close15680.101.403600.000000.00000-1.218464.11
31372024.12.03 16:38buy15690.101.403600.000000.00000
31382024.12.03 16:39close15690.101.403430.000000.00000-1.218462.90
31392024.12.03 16:39sell15700.101.403420.000000.00000
31402024.12.03 16:40close15700.101.403710.000000.00000-2.078460.83
31412024.12.03 16:40buy15710.101.403700.000000.00000
31422024.12.03 16:40close15710.101.403430.000000.00000-1.928458.91
31432024.12.03 16:40sell15720.101.403420.000000.00000
31442024.12.03 16:41close15720.101.403600.000000.00000-1.288457.63
31452024.12.03 16:41buy15730.101.403610.000000.00000
31462024.12.03 16:48close15730.101.403430.000000.00000-1.288456.35
31472024.12.03 16:48sell15740.101.403420.000000.00000
31482024.12.03 16:48close15740.101.403600.000000.00000-1.288455.07
31492024.12.03 16:48buy15750.101.403600.000000.00000
31502024.12.03 16:48close15750.101.403430.000000.00000-1.218453.86
31512024.12.03 16:48sell15760.101.403430.000000.00000
31522024.12.03 16:48close15760.101.403600.000000.00000-1.218452.65
31532024.12.03 16:48buy15770.101.403600.000000.00000
31542024.12.03 16:48close15770.101.403430.000000.00000-1.218451.44
31552024.12.03 16:48sell15780.101.403430.000000.00000
31562024.12.03 16:48close15780.101.403600.000000.00000-1.218450.23
31572024.12.03 16:48buy15790.101.403600.000000.00000
31582024.12.03 16:48close15790.101.403430.000000.00000-1.218449.02
31592024.12.03 16:48sell15800.101.403420.000000.00000
31602024.12.03 16:49close15800.101.403600.000000.00000-1.288447.74
31612024.12.03 16:49buy15810.101.403600.000000.00000
31622024.12.03 16:49close15810.101.403430.000000.00000-1.218446.53
31632024.12.05 15:48sell15820.101.403660.000000.00000
31642024.12.05 15:48close15820.101.403830.000000.00000-1.218445.32
31652024.12.05 15:48buy15830.101.403830.000000.00000
31662024.12.05 15:48close15830.101.403660.000000.00000-1.218444.11
31672024.12.05 15:48sell15840.101.403660.000000.00000
31682024.12.05 15:48close15840.101.403830.000000.00000-1.218442.90
31692024.12.05 15:48buy15850.101.403840.000000.00000
31702024.12.05 15:49close15850.101.403660.000000.00000-1.288441.62
31712024.12.05 15:49sell15860.101.403660.000000.00000
31722024.12.05 15:49close15860.101.403830.000000.00000-1.218440.41
31732024.12.05 15:49buy15870.101.403830.000000.00000
31742024.12.05 15:49close15870.101.403660.000000.00000-1.218439.20
31752024.12.05 15:49sell15880.101.403660.000000.00000
31762024.12.05 15:49close15880.101.403830.000000.00000-1.218437.99
31772024.12.05 15:49buy15890.101.403830.000000.00000
31782024.12.05 15:49close15890.101.403660.000000.00000-1.218436.78
31792024.12.05 15:49sell15900.101.403660.000000.00000
31802024.12.05 15:49close15900.101.403840.000000.00000-1.288435.50
31812024.12.05 15:49buy15910.101.403830.000000.00000
31822024.12.05 15:57close15910.101.403660.000000.00000-1.218434.29
31832024.12.05 15:57sell15920.101.403650.000000.00000
31842024.12.05 15:57close15920.101.403830.000000.00000-1.288433.01
31852024.12.05 15:57buy15930.101.403830.000000.00000
31862024.12.05 15:57close15930.101.403660.000000.00000-1.218431.80
31872024.12.05 15:57sell15940.101.403660.000000.00000
31882024.12.05 15:57close15940.101.403830.000000.00000-1.218430.59
31892024.12.05 15:57buy15950.101.403830.000000.00000
31902024.12.05 15:57close15950.101.403660.000000.00000-1.218429.38
31912024.12.05 15:57sell15960.101.403650.000000.00000
31922024.12.05 17:23close15960.101.403830.000000.00000-1.288428.10
31932024.12.05 17:23buy15970.101.403830.000000.00000
31942024.12.05 17:24close15970.101.403660.000000.00000-1.218426.89
31952024.12.05 17:24sell15980.101.403660.000000.00000
31962024.12.05 17:25close15980.101.403900.000000.00000-1.718425.18
31972024.12.05 17:25buy15990.101.403890.000000.00000
31982024.12.05 17:25close15990.101.403660.000000.00000-1.648423.54
31992024.12.05 17:25sell16000.101.403650.000000.00000
32002024.12.05 17:27close16000.101.403830.000000.00000-1.288422.26
32012024.12.05 17:27buy16010.101.403840.000000.00000
32022024.12.05 17:31close16010.101.403660.000000.00000-1.288420.98
32032024.12.05 17:31sell16020.101.403660.000000.00000
32042024.12.05 17:31close16020.101.403830.000000.00000-1.218419.77
32052024.12.05 17:31buy16030.101.403830.000000.00000
32062024.12.05 17:31close16030.101.403650.000000.00000-1.288418.49
32072024.12.05 17:31sell16040.101.403660.000000.00000
32082024.12.05 17:31close16040.101.403830.000000.00000-1.218417.28
32092024.12.05 17:31buy16050.101.403830.000000.00000
32102024.12.05 17:52close16050.101.403660.000000.00000-1.218416.07
32112024.12.05 17:52sell16060.101.403650.000000.00000
32122024.12.05 18:03close16060.101.403830.000000.00000-1.288414.79
32132024.12.05 18:03buy16070.101.403840.000000.00000
32142024.12.05 18:03close16070.101.403660.000000.00000-1.288413.51
32152024.12.05 18:03sell16080.101.403660.000000.00000
32162024.12.05 18:03close16080.101.403830.000000.00000-1.218412.30
32172024.12.05 18:03buy16090.101.403830.000000.00000
32182024.12.05 18:03close16090.101.403650.000000.00000-1.288411.02
32192024.12.05 18:03sell16100.101.403660.000000.00000
32202024.12.05 18:47close16100.101.403830.000000.00000-1.218409.81
32212024.12.05 18:47buy16110.101.403840.000000.00000
32222024.12.05 18:47close16110.101.403660.000000.00000-1.288408.53
32232024.12.05 18:47sell16120.101.403660.000000.00000
32242024.12.05 18:47close16120.101.403830.000000.00000-1.218407.32
32252024.12.05 18:47buy16130.101.403830.000000.00000
32262024.12.05 18:47close16130.101.403660.000000.00000-1.218406.11
32272024.12.05 18:47sell16140.101.403660.000000.00000
32282024.12.05 18:47close16140.101.403830.000000.00000-1.218404.90
32292024.12.05 18:48buy16150.101.403830.000000.00000
32302024.12.05 18:49close16150.101.403660.000000.00000-1.218403.69
32312024.12.05 18:49sell16160.101.403660.000000.00000
32322024.12.05 18:51close16160.101.403830.000000.00000-1.218402.48
32332024.12.05 18:51buy16170.101.403840.000000.00000
32342024.12.05 18:57close16170.101.403660.000000.00000-1.288401.20
32352024.12.05 18:57sell16180.101.403650.000000.00000
32362024.12.05 19:02close16180.101.403830.000000.00000-1.288399.92
32372024.12.05 19:02buy16190.101.403840.000000.00000
32382024.12.05 21:21close16190.101.403660.000000.00000-1.288398.64
32392024.12.05 21:21sell16200.101.403650.000000.00000
32402024.12.05 21:28close16200.101.403830.000000.00000-1.288397.36
32412024.12.05 21:28buy16210.101.403830.000000.00000
32422024.12.05 21:29close16210.101.403660.000000.00000-1.218396.15
32432024.12.05 21:29sell16220.101.403660.000000.00000
32442024.12.05 21:29close16220.101.403830.000000.00000-1.218394.94
32452024.12.05 21:30buy16230.101.403880.000000.00000
32462024.12.05 21:33close16230.101.403660.000000.00000-1.578393.37
32472024.12.05 21:33sell16240.101.403650.000000.00000
32482024.12.05 21:33close16240.101.403830.000000.00000-1.288392.09
32492024.12.05 21:33buy16250.101.403830.000000.00000
32502024.12.05 21:33close16250.101.403660.000000.00000-1.218390.88
32512024.12.05 21:33sell16260.101.403660.000000.00000
32522024.12.05 21:33close16260.101.403830.000000.00000-1.218389.67
32532024.12.05 21:33buy16270.101.403830.000000.00000
32542024.12.05 21:33close16270.101.403660.000000.00000-1.218388.46
32552024.12.05 21:33sell16280.101.403660.000000.00000
32562024.12.05 21:33close16280.101.403830.000000.00000-1.218387.25
32572024.12.06 03:43buy16290.101.403870.000000.00000
32582024.12.06 03:44close16290.101.403690.000000.00000-1.288385.97
32592024.12.06 03:44sell16300.101.403680.000000.00000
32602024.12.06 03:44close16300.101.403970.000000.00000-2.078383.90
32612024.12.06 03:45buy16310.101.403980.000000.00000
32622024.12.06 04:02close16310.101.403960.000000.00000-0.148383.76
32632024.12.06 04:02sell16320.101.403950.000000.00000
32642024.12.06 04:08close16320.101.404140.000000.00000-1.358382.41
32652024.12.06 04:08buy16330.101.404130.000000.00000
32662024.12.06 04:08close16330.101.403960.000000.00000-1.218381.20
32672024.12.06 04:08sell16340.101.403970.000000.00000
32682024.12.06 04:10close16340.101.404140.000000.00000-1.218379.99
32692024.12.06 04:10buy16350.101.404130.000000.00000
32702024.12.06 04:10close16350.101.403960.000000.00000-1.218378.78
32712024.12.06 04:10sell16360.101.403970.000000.00000
32722024.12.06 04:11close16360.101.404140.000000.00000-1.218377.57
32732024.12.06 04:11buy16370.101.404130.000000.00000
32742024.12.06 04:11close16370.101.403960.000000.00000-1.218376.36
32752024.12.06 04:11sell16380.101.403970.000000.00000
32762024.12.06 04:22close16380.101.404140.000000.00000-1.218375.15
32772024.12.06 04:22buy16390.101.404150.000000.00000
32782024.12.06 04:22close16390.101.403960.000000.00000-1.358373.80
32792024.12.06 04:22sell16400.101.403970.000000.00000
32802024.12.06 04:22close16400.101.404140.000000.00000-1.218372.59
32812024.12.06 04:22buy16410.101.404150.000000.00000
32822024.12.06 04:24close16410.101.403930.000000.00000-1.578371.02
32832024.12.06 04:25sell16420.101.403940.000000.00000
32842024.12.06 14:16close16420.101.405030.000000.00000-7.768363.26
32852024.12.06 14:16buy16430.101.405030.000000.00000
32862024.12.06 14:16close16430.101.404860.000000.00000-1.218362.05
32872024.12.06 14:16sell16440.101.404850.000000.00000
32882024.12.06 14:25close16440.101.405030.000000.00000-1.288360.77
32892024.12.06 14:25buy16450.101.405040.000000.00000
32902024.12.06 14:27close16450.101.404860.000000.00000-1.288359.49
32912024.12.06 14:27sell16460.101.404850.000000.00000
32922024.12.06 14:30close16460.101.405030.000000.00000-1.288358.21
32932024.12.06 14:30buy16470.101.405040.000000.00000
32942024.12.06 14:32close16470.101.404860.000000.00000-1.288356.93
32952024.12.06 14:32sell16480.101.404850.000000.00000
32962024.12.06 14:35close16480.101.405030.000000.00000-1.288355.65
32972024.12.06 14:35buy16490.101.405030.000000.00000
32982024.12.06 14:35close16490.101.404860.000000.00000-1.218354.44
32992024.12.06 14:35sell16500.101.404860.000000.00000
33002024.12.06 14:35close16500.101.405030.000000.00000-1.218353.23
33012024.12.06 14:35buy16510.101.405030.000000.00000
33022024.12.06 14:35close16510.101.404860.000000.00000-1.218352.02
33032024.12.06 14:35sell16520.101.404860.000000.00000
33042024.12.06 14:35close16520.101.405030.000000.00000-1.218350.81
33052024.12.06 14:35buy16530.101.405030.000000.00000
33062024.12.06 14:35close16530.101.404860.000000.00000-1.218349.60
33072024.12.06 14:35sell16540.101.404860.000000.00000
33082024.12.06 14:35close16540.101.405030.000000.00000-1.218348.39
33092024.12.06 14:35buy16550.101.405030.000000.00000
33102024.12.06 14:35close16550.101.404860.000000.00000-1.218347.18
33112024.12.06 14:35sell16560.101.404850.000000.00000
33122024.12.06 14:36close16560.101.405030.000000.00000-1.288345.90
33132024.12.06 14:36buy16570.101.405040.000000.00000
33142024.12.06 15:33close16570.101.404860.000000.00000-1.288344.62
33152024.12.06 15:33sell16580.101.404850.000000.00000
33162024.12.06 15:33close16580.101.405030.000000.00000-1.288343.34
33172024.12.06 15:33buy16590.101.405040.000000.00000
33182024.12.06 15:34close16590.101.404860.000000.00000-1.288342.06
33192024.12.06 15:34sell16600.101.404860.000000.00000
33202024.12.06 15:34close16600.101.405030.000000.00000-1.218340.85
33212024.12.06 15:34buy16610.101.405030.000000.00000
33222024.12.06 15:34close16610.101.404860.000000.00000-1.218339.64
33232024.12.20 19:07sell16620.101.434410.000000.00000
33242024.12.20 19:31close16620.101.434580.000000.00000-1.198338.45
33252024.12.20 19:31buy16630.101.434580.000000.00000
33262024.12.20 19:31close16630.101.434410.000000.00000-1.198337.26
33272024.12.20 19:31sell16640.101.434410.000000.00000
33282024.12.20 19:31close16640.101.434580.000000.00000-1.198336.07
33292024.12.20 19:31buy16650.101.434580.000000.00000
33302024.12.20 19:31close16650.101.434410.000000.00000-1.198334.88
33312024.12.20 19:31sell16660.101.434400.000000.00000
33322024.12.20 19:32close16660.101.434580.000000.00000-1.258333.63
33332024.12.20 19:32buy16670.101.434590.000000.00000
33342024.12.20 19:34close16670.101.434410.000000.00000-1.258332.38
33352024.12.20 19:34sell16680.101.434400.000000.00000
33362024.12.20 19:34close16680.101.434610.000000.00000-1.468330.92
33372024.12.20 19:35buy16690.101.434590.000000.00000
33382024.12.20 19:35close16690.101.434410.000000.00000-1.258329.67
33392024.12.20 19:35sell16700.101.434410.000000.00000
33402024.12.20 19:35close16700.101.434580.000000.00000-1.198328.48
33412024.12.20 19:35buy16710.101.434580.000000.00000
33422024.12.20 19:35close16710.101.434410.000000.00000-1.198327.29
33432024.12.20 19:35sell16720.101.434400.000000.00000
33442024.12.20 19:36close16720.101.434580.000000.00000-1.258326.04
33452024.12.20 19:36buy16730.101.434580.000000.00000
33462024.12.20 19:36close16730.101.434410.000000.00000-1.198324.85
33472024.12.20 19:36sell16740.101.434410.000000.00000
33482024.12.20 19:36close16740.101.434580.000000.00000-1.198323.66
33492024.12.20 19:41buy16750.101.434580.000000.00000
33502024.12.20 19:41close16750.101.434410.000000.00000-1.198322.47
33512024.12.20 19:41sell16760.101.434410.000000.00000
33522024.12.20 19:41close16760.101.434580.000000.00000-1.198321.28
33532024.12.20 19:41buy16770.101.434580.000000.00000
33542024.12.20 19:41close16770.101.434410.000000.00000-1.198320.09
33552024.12.20 19:41sell16780.101.434410.000000.00000
33562024.12.20 19:41close16780.101.434580.000000.00000-1.198318.90
33572024.12.20 19:55buy16790.101.434580.000000.00000
33582024.12.23 04:08close16790.101.434860.000000.000001.958320.85
33592024.12.23 04:08sell16800.101.434850.000000.00000
33602024.12.23 04:08close16800.101.435040.000000.00000-1.328319.53
33612024.12.23 04:08buy16810.101.435030.000000.00000
33622024.12.23 07:00close16810.101.435320.000000.000002.028321.55
33632024.12.23 07:00sell16820.101.435320.000000.00000
33642024.12.23 07:00close16820.101.435500.000000.00000-1.258320.30
33652024.12.23 07:00buy16830.101.435490.000000.00000
33662024.12.23 07:03close16830.101.435320.000000.00000-1.188319.12
33672024.12.23 07:03sell16840.101.435310.000000.00000
33682024.12.23 07:11close16840.101.435490.000000.00000-1.258317.87
33692024.12.23 07:11buy16850.101.435500.000000.00000
33702024.12.23 07:33close16850.101.435320.000000.00000-1.258316.62
33712024.12.23 07:33sell16860.101.435320.000000.00000
33722024.12.23 07:34close16860.101.435490.000000.00000-1.188315.44
33732024.12.23 07:34buy16870.101.435490.000000.00000
33742024.12.23 20:00close16870.101.437680.000000.0000015.238330.67
33752024.12.23 20:00sell16880.101.437670.000000.00000
33762024.12.24 05:17close16880.101.438680.000000.00000-7.028323.65
33772024.12.24 05:17buy16890.101.438690.000000.00000
33782024.12.24 05:17close16890.101.438510.000000.00000-1.258322.40
33792024.12.24 05:17sell16900.101.438510.000000.00000
33802024.12.24 05:17close16900.101.438680.000000.00000-1.188321.22
33812024.12.24 05:17buy16910.101.438680.000000.00000
33822024.12.24 05:17close16910.101.438510.000000.00000-1.188320.04
33832024.12.24 05:17sell16920.101.438510.000000.00000
33842024.12.24 05:17close16920.101.438680.000000.00000-1.188318.86
33852024.12.24 05:17buy16930.101.438680.000000.00000
33862024.12.24 05:17close16930.101.438510.000000.00000-1.188317.68
33872024.12.24 05:19sell16940.101.438510.000000.00000
33882024.12.24 05:19close16940.101.438680.000000.00000-1.188316.50
33892024.12.24 05:19buy16950.101.438680.000000.00000
33902024.12.24 05:19close16950.101.438500.000000.00000-1.258315.25
33912024.12.24 05:19sell16960.101.438510.000000.00000
33922024.12.24 07:16close16960.101.438680.000000.00000-1.188314.07
33932024.12.24 07:16buy16970.101.438680.000000.00000
33942024.12.24 07:16close16970.101.438510.000000.00000-1.188312.89
33952024.12.24 07:19sell16980.101.438490.000000.00000
33962024.12.24 07:32close16980.101.438680.000000.00000-1.328311.57
33972024.12.24 07:32buy16990.101.438690.000000.00000
33982024.12.24 07:34close16990.101.438510.000000.00000-1.258310.32
33992024.12.24 07:37sell17000.101.438510.000000.00000
34002024.12.24 07:37close17000.101.438680.000000.00000-1.188309.14
34012024.12.24 07:37buy17010.101.438680.000000.00000
34022024.12.24 07:37close17010.101.438510.000000.00000-1.188307.96
34032024.12.24 07:37sell17020.101.438510.000000.00000
34042024.12.24 07:37close17020.101.438680.000000.00000-1.188306.78
34052024.12.24 07:37buy17030.101.438680.000000.00000
34062024.12.24 07:37close17030.101.438510.000000.00000-1.188305.60
34072024.12.24 07:37sell17040.101.438510.000000.00000
34082024.12.24 07:37close17040.101.438680.000000.00000-1.188304.42
34092024.12.24 07:37buy17050.101.438680.000000.00000
34102024.12.24 07:37close17050.101.438510.000000.00000-1.188303.24
34112024.12.24 07:38sell17060.101.438510.000000.00000
34122024.12.24 07:40close17060.101.438680.000000.00000-1.188302.06
34132024.12.24 07:40buy17070.101.438690.000000.00000
34142024.12.24 07:41close17070.101.438510.000000.00000-1.258300.81
34152024.12.24 07:41sell17080.101.438500.000000.00000
34162024.12.24 07:46close17080.101.438680.000000.00000-1.258299.56
34172024.12.24 07:46buy17090.101.438680.000000.00000
34182024.12.24 07:46close17090.101.438510.000000.00000-1.188298.38
34192024.12.24 07:46sell17100.101.438510.000000.00000
34202024.12.24 07:46close17100.101.438680.000000.00000-1.188297.20
34212024.12.24 07:46buy17110.101.438680.000000.00000
34222024.12.24 07:46close17110.101.438510.000000.00000-1.188296.02
34232024.12.24 07:46sell17120.101.438510.000000.00000
34242024.12.24 07:46close17120.101.438680.000000.00000-1.188294.84
34252024.12.24 07:46buy17130.101.438680.000000.00000
34262024.12.24 07:46close17130.101.438510.000000.00000-1.188293.66
34272024.12.24 07:46sell17140.101.438500.000000.00000
34282024.12.24 10:01close17140.101.438680.000000.00000-1.258292.41
34292024.12.24 10:01buy17150.101.438680.000000.00000
34302024.12.24 10:04close17150.101.438300.000000.00000-2.648289.77
34312024.12.24 10:05sell17160.101.438290.000000.00000
34322024.12.24 10:26close17160.101.438680.000000.00000-2.718287.06
34332024.12.24 10:26buy17170.101.438690.000000.00000
34342024.12.24 10:26close17170.101.438510.000000.00000-1.258285.81
34352024.12.24 10:26sell17180.101.438510.000000.00000
34362024.12.24 10:26close17180.101.438680.000000.00000-1.188284.63
34372024.12.24 10:27buy17190.101.438680.000000.00000
34382024.12.24 10:27close17190.101.438510.000000.00000-1.188283.45
34392024.12.24 10:27sell17200.101.438500.000000.00000
34402024.12.24 10:27close17200.101.438680.000000.00000-1.258282.20
34412024.12.24 10:27buy17210.101.438690.000000.00000
34422024.12.24 10:29close17210.101.438510.000000.00000-1.258280.95
34432024.12.24 10:29sell17220.101.438500.000000.00000
34442024.12.24 10:29close17220.101.438720.000000.00000-1.538279.42
34452024.12.24 10:30buy17230.101.438730.000000.00000
34462024.12.24 16:02close17230.101.438510.000000.00000-1.538277.89
34472024.12.24 16:02sell17240.101.438510.000000.00000
34482024.12.24 16:05close17240.101.438680.000000.00000-1.188276.71
34492024.12.24 16:05buy17250.101.438690.000000.00000
34502024.12.24 16:07close17250.101.438510.000000.00000-1.258275.46
34512024.12.24 16:07sell17260.101.438500.000000.00000
34522024.12.24 17:07close17260.101.438680.000000.00000-1.258274.21
34532024.12.24 17:07buy17270.101.438690.000000.00000
34542024.12.24 17:07close17270.101.438510.000000.00000-1.258272.96
34552024.12.24 17:07sell17280.101.438510.000000.00000
34562024.12.24 17:07close17280.101.438680.000000.00000-1.188271.78
34572024.12.24 17:07buy17290.101.438680.000000.00000
34582024.12.24 17:07close17290.101.438510.000000.00000-1.188270.60
34592024.12.24 17:07sell17300.101.438500.000000.00000
34602024.12.24 17:07close17300.101.438680.000000.00000-1.258269.35
34612024.12.24 17:07buy17310.101.438690.000000.00000
34622024.12.24 17:09close17310.101.438510.000000.00000-1.258268.10
34632024.12.24 17:09sell17320.101.438500.000000.00000
34642024.12.24 17:09close17320.101.438860.000000.00000-2.508265.60
34652024.12.24 17:10buy17330.101.438830.000000.00000
34662024.12.24 17:11close17330.101.438510.000000.00000-2.228263.38
34672024.12.24 17:11sell17340.101.438500.000000.00000
34682024.12.24 17:11close17340.101.438680.000000.00000-1.258262.13
34692024.12.24 17:11buy17350.101.438680.000000.00000
34702024.12.24 17:11close17350.101.438510.000000.00000-1.188260.95
34712024.12.24 17:11sell17360.101.438510.000000.00000
34722024.12.24 17:11close17360.101.438690.000000.00000-1.258259.70
34732024.12.24 17:11buy17370.101.438680.000000.00000
34742024.12.24 17:12close17370.101.438510.000000.00000-1.188258.52
34752024.12.24 17:12sell17380.101.438500.000000.00000
34762024.12.24 18:07close17380.101.438680.000000.00000-1.258257.27
34772024.12.24 18:07buy17390.101.438680.000000.00000
34782024.12.24 18:09close17390.101.438510.000000.00000-1.188256.09
34792024.12.24 18:09sell17400.101.438510.000000.00000
34802024.12.24 18:09close17400.101.438680.000000.00000-1.188254.91
34812024.12.24 18:09buy17410.101.438740.000000.00000
34822024.12.24 18:15close17410.101.438510.000000.00000-1.608253.31
34832024.12.24 18:15sell17420.101.438500.000000.00000
34842024.12.24 18:16close17420.101.438680.000000.00000-1.258252.06
34852024.12.24 18:16buy17430.101.438690.000000.00000
34862024.12.24 18:30close17430.101.438510.000000.00000-1.258250.81
34872024.12.24 18:30sell17440.101.438500.000000.00000
34882024.12.24 19:00close17440.101.438680.000000.00000-1.258249.56
34892024.12.24 19:00buy17450.101.438690.000000.00000
34902024.12.24 19:03close17450.101.438510.000000.00000-1.258248.31
34912024.12.24 19:03sell17460.101.438500.000000.00000
34922024.12.24 19:04close17460.101.438680.000000.00000-1.258247.06
34932024.12.24 19:04buy17470.101.438680.000000.00000
34942024.12.24 19:05close17470.101.438390.000000.00000-2.028245.04
34952024.12.24 19:05sell17480.101.438400.000000.00000
34962024.12.26 11:01close17480.101.440220.000000.00000-12.648232.40
34972024.12.26 11:01buy17490.101.440210.000000.00000
34982024.12.26 11:08close17490.101.440040.000000.00000-1.188231.22
34992024.12.26 11:08sell17500.101.440030.000000.00000
35002024.12.26 11:08close17500.101.440220.000000.00000-1.328229.90
35012024.12.26 11:08buy17510.101.440210.000000.00000
35022024.12.26 11:12close17510.101.440040.000000.00000-1.188228.72
35032024.12.26 11:12sell17520.101.440030.000000.00000
35042024.12.26 11:15close17520.101.440220.000000.00000-1.328227.40
35052024.12.26 11:15buy17530.101.440210.000000.00000
35062024.12.26 11:16close17530.101.440040.000000.00000-1.188226.22
35072024.12.26 11:16sell17540.101.440050.000000.00000
35082024.12.26 14:43close17540.101.439970.000000.000000.568226.78
35092024.12.26 14:43buy17550.101.439980.000000.00000
35102024.12.26 14:43close17550.101.439790.000000.00000-1.328225.46
35112024.12.26 14:43sell17560.101.439800.000000.00000
35122024.12.26 14:45close17560.101.439970.000000.00000-1.188224.28
35132024.12.26 14:45buy17570.101.439980.000000.00000
35142024.12.26 14:56close17570.101.439790.000000.00000-1.328222.96
35152024.12.26 14:56sell17580.101.439800.000000.00000
35162024.12.26 14:57close17580.101.439970.000000.00000-1.188221.78
35172024.12.26 14:57buy17590.101.439960.000000.00000
35182024.12.26 14:57close17590.101.439790.000000.00000-1.188220.60
35192024.12.26 14:57sell17600.101.439800.000000.00000
35202024.12.26 15:00close17600.101.439900.000000.00000-0.698219.91
35212024.12.26 15:00buy17610.101.439890.000000.00000
35222024.12.26 15:10close17610.101.439270.000000.00000-4.318215.60
35232024.12.26 15:10sell17620.101.439260.000000.00000
35242024.12.26 15:22close17620.101.439440.000000.00000-1.258214.35
35252024.12.26 15:22buy17630.101.439450.000000.00000
35262024.12.26 15:23close17630.101.439270.000000.00000-1.258213.10
35272024.12.26 15:23sell17640.101.439270.000000.00000
35282024.12.26 15:23close17640.101.439440.000000.00000-1.188211.92
35292024.12.26 15:23buy17650.101.439440.000000.00000
35302024.12.26 15:23close17650.101.439270.000000.00000-1.188210.74
35312024.12.26 15:23sell17660.101.439270.000000.00000
35322024.12.26 15:23close17660.101.439440.000000.00000-1.188209.56
35332024.12.26 15:23buy17670.101.439440.000000.00000
35342024.12.26 15:23close17670.101.439260.000000.00000-1.258208.31
35352024.12.26 15:23sell17680.101.439270.000000.00000
35362024.12.26 15:32close17680.101.439440.000000.00000-1.188207.13
35372024.12.26 15:32buy17690.101.439450.000000.00000
35382024.12.26 15:32close17690.101.439270.000000.00000-1.258205.88
35392024.12.26 15:32sell17700.101.439270.000000.00000
35402024.12.26 15:32close17700.101.439440.000000.00000-1.188204.70
35412024.12.26 15:32buy17710.101.439440.000000.00000
35422024.12.26 15:32close17710.101.439270.000000.00000-1.188203.52
35432024.12.26 15:32sell17720.101.439260.000000.00000
35442024.12.26 15:32close17720.101.439440.000000.00000-1.258202.27
35452024.12.26 15:33buy17730.101.439450.000000.00000
35462024.12.26 15:34close17730.101.439270.000000.00000-1.258201.02
35472024.12.26 15:34sell17740.101.439260.000000.00000
35482024.12.26 15:36close17740.101.439440.000000.00000-1.258199.77
35492024.12.26 15:36buy17750.101.439450.000000.00000
35502024.12.26 15:36close17750.101.439270.000000.00000-1.258198.52
35512024.12.26 15:36sell17760.101.439270.000000.00000
35522024.12.26 15:36close17760.101.439440.000000.00000-1.188197.34
35532024.12.26 15:37buy17770.101.439440.000000.00000
35542024.12.26 15:37close17770.101.439270.000000.00000-1.188196.16
35552024.12.26 15:37sell17780.101.439270.000000.00000
35562024.12.26 15:37close17780.101.439440.000000.00000-1.188194.98
35572024.12.26 15:37buy17790.101.439440.000000.00000
35582024.12.26 15:37close17790.101.439270.000000.00000-1.188193.80
35592024.12.26 15:41sell17800.101.439270.000000.00000
35602024.12.26 15:53close17800.101.439440.000000.00000-1.188192.62
35612024.12.26 15:53buy17810.101.439450.000000.00000
35622024.12.26 15:54close17810.101.439270.000000.00000-1.258191.37
35632024.12.26 15:54sell17820.101.439260.000000.00000
35642024.12.26 15:54close17820.101.439490.000000.00000-1.608189.77
35652024.12.26 15:55buy17830.101.439500.000000.00000
35662024.12.27 14:18close17830.101.438470.000000.00000-7.168182.61
35672024.12.27 14:18sell17840.101.438460.000000.00000
35682024.12.27 14:18close17840.101.438640.000000.00000-1.258181.36
35692024.12.27 14:18buy17850.101.438640.000000.00000
35702024.12.27 14:20close17850.101.438470.000000.00000-1.188180.18
35712024.12.27 14:20sell17860.101.438460.000000.00000
35722024.12.27 14:26close17860.101.438640.000000.00000-1.258178.93
35732024.12.27 14:26buy17870.101.438640.000000.00000
35742024.12.27 14:26close17870.101.438470.000000.00000-1.188177.75
35752024.12.27 14:26sell17880.101.438470.000000.00000
35762024.12.27 14:26close17880.101.438640.000000.00000-1.188176.57
35772024.12.27 14:27buy17890.101.438640.000000.00000
35782024.12.27 14:29close17890.101.438470.000000.00000-1.188175.39
35792024.12.27 14:29sell17900.101.438460.000000.00000
35802024.12.27 14:29close17900.101.438820.000000.00000-2.508172.89
35812024.12.27 14:30buy17910.101.438810.000000.00000
35822024.12.27 14:40close17910.101.438470.000000.00000-2.368170.53
35832024.12.27 14:40sell17920.101.438470.000000.00000
35842024.12.27 14:40close17920.101.438640.000000.00000-1.188169.35
35852024.12.27 14:40buy17930.101.438640.000000.00000
35862024.12.27 14:40close17930.101.438470.000000.00000-1.188168.17
35872024.12.27 14:40sell17940.101.438470.000000.00000
35882024.12.27 14:40close17940.101.438640.000000.00000-1.188166.99
35892024.12.27 14:40buy17950.101.438640.000000.00000
35902024.12.27 14:40close17950.101.438470.000000.00000-1.188165.81
35912024.12.27 14:40sell17960.101.438470.000000.00000
35922024.12.27 14:40close17960.101.438640.000000.00000-1.188164.63
35932024.12.27 14:40buy17970.101.438640.000000.00000
35942024.12.27 14:40close17970.101.438470.000000.00000-1.188163.45
35952024.12.27 14:41sell17980.101.438470.000000.00000
35962024.12.27 14:41close17980.101.438640.000000.00000-1.188162.27
35972024.12.27 15:20buy17990.101.438640.000000.00000
35982024.12.27 15:20close17990.101.438470.000000.00000-1.188161.09
35992024.12.27 15:20sell18000.101.438470.000000.00000
36002024.12.27 15:20close18000.101.438650.000000.00000-1.258159.84
36012024.12.27 15:20buy18010.101.438640.000000.00000
36022024.12.27 15:25close18010.101.438470.000000.00000-1.188158.66
36032024.12.27 15:25sell18020.101.438470.000000.00000
36042024.12.27 15:25close18020.101.438640.000000.00000-1.188157.48
36052024.12.27 15:25buy18030.101.438640.000000.00000
36062024.12.27 15:25close18030.101.438470.000000.00000-1.188156.30
36072024.12.27 15:25sell18040.101.438470.000000.00000
36082024.12.27 15:25close18040.101.438640.000000.00000-1.188155.12
36092024.12.27 15:25buy18050.101.438640.000000.00000
36102024.12.27 15:25close18050.101.438470.000000.00000-1.188153.94
36112024.12.27 15:25sell18060.101.438470.000000.00000
36122024.12.27 15:25close18060.101.438640.000000.00000-1.188152.76
36132024.12.27 15:25buy18070.101.438640.000000.00000
36142024.12.27 15:25close18070.101.438470.000000.00000-1.188151.58
36152024.12.27 15:25sell18080.101.438470.000000.00000
36162024.12.27 15:25close18080.101.438650.000000.00000-1.258150.33
36172024.12.27 15:25buy18090.101.438640.000000.00000
36182024.12.27 15:26close18090.101.438470.000000.00000-1.188149.15
36192024.12.27 15:26sell18100.101.438470.000000.00000
36202024.12.27 15:32close18100.101.438640.000000.00000-1.188147.97
36212024.12.27 15:32buy18110.101.438650.000000.00000
36222024.12.30 07:52close18110.101.439180.000000.000003.688151.65
36232024.12.30 07:52sell18120.101.439170.000000.00000
36242024.12.30 07:54close18120.101.439350.000000.00000-1.258150.40
36252024.12.30 07:55buy18130.101.439350.000000.00000
36262024.12.30 07:55close18130.101.439180.000000.00000-1.188149.22
36272024.12.30 07:55sell18140.101.439180.000000.00000
36282024.12.30 07:55close18140.101.439350.000000.00000-1.188148.04
36292024.12.30 07:55buy18150.101.439350.000000.00000
36302024.12.30 07:55close18150.101.439180.000000.00000-1.188146.86
36312024.12.30 07:55sell18160.101.439180.000000.00000
36322024.12.30 07:55close18160.101.439350.000000.00000-1.188145.68
36332024.12.30 07:55buy18170.101.439350.000000.00000
36342024.12.30 07:55close18170.101.439180.000000.00000-1.188144.50
36352024.12.30 07:55sell18180.101.439180.000000.00000
36362024.12.30 07:55close18180.101.439350.000000.00000-1.188143.32
36372024.12.30 07:55buy18190.101.439350.000000.00000
36382024.12.30 07:55close18190.101.439180.000000.00000-1.188142.14
36392024.12.30 07:55sell18200.101.439180.000000.00000
36402024.12.30 07:55close18200.101.439350.000000.00000-1.188140.96
36412024.12.30 07:55buy18210.101.439350.000000.00000
36422024.12.30 07:56close18210.101.439180.000000.00000-1.188139.78
36432024.12.30 07:56sell18220.101.439180.000000.00000
36442024.12.30 07:56close18220.101.439350.000000.00000-1.188138.60
36452024.12.30 07:56buy18230.101.439350.000000.00000
36462024.12.30 07:56close18230.101.439180.000000.00000-1.188137.42
36472024.12.30 07:56sell18240.101.439180.000000.00000
36482024.12.30 07:56close18240.101.439360.000000.00000-1.258136.17
36492024.12.30 07:56buy18250.101.439350.000000.00000
36502024.12.30 08:00close18250.101.439220.000000.00000-0.908135.27
36512024.12.30 08:00sell18260.101.439230.000000.00000
36522024.12.30 09:38close18260.101.440010.000000.00000-5.428129.85
36532024.12.30 09:38buy18270.101.440020.000000.00000
36542024.12.30 09:38close18270.101.439840.000000.00000-1.258128.60
36552024.12.30 09:38sell18280.101.439840.000000.00000
36562024.12.30 09:52close18280.101.440010.000000.00000-1.188127.42
36572024.12.30 09:52buy18290.101.440020.000000.00000
36582024.12.30 09:57close18290.101.439840.000000.00000-1.258126.17
36592024.12.30 09:57sell18300.101.439830.000000.00000
36602024.12.30 10:03close18300.101.440010.000000.00000-1.258124.92
36612024.12.30 10:03buy18310.101.440020.000000.00000
36622024.12.30 10:04close18310.101.439840.000000.00000-1.258123.67
36632024.12.30 10:04sell18320.101.439840.000000.00000
36642024.12.30 10:04close18320.101.440010.000000.00000-1.188122.49
36652024.12.30 10:04buy18330.101.440010.000000.00000
36662024.12.30 10:04close18330.101.439830.000000.00000-1.258121.24
36672024.12.30 10:04sell18340.101.439840.000000.00000
36682024.12.30 10:05close18340.101.440030.000000.00000-1.328119.92
36692024.12.30 10:05buy18350.101.440020.000000.00000
36702024.12.30 10:05close18350.101.439840.000000.00000-1.258118.67
36712024.12.30 10:05sell18360.101.439840.000000.00000
36722024.12.30 10:05close18360.101.440010.000000.00000-1.188117.49
36732024.12.30 10:05buy18370.101.440010.000000.00000
36742024.12.30 10:05close18370.101.439830.000000.00000-1.258116.24
36752024.12.30 10:05sell18380.101.439840.000000.00000
36762024.12.30 10:11close18380.101.440010.000000.00000-1.188115.06
36772024.12.30 10:11buy18390.101.440020.000000.00000
36782024.12.30 11:11close18390.101.439840.000000.00000-1.258113.81
36792024.12.30 11:11sell18400.101.439840.000000.00000
36802024.12.30 11:11close18400.101.440010.000000.00000-1.188112.63
36812024.12.30 11:11buy18410.101.440010.000000.00000
36822024.12.30 11:11close18410.101.439840.000000.00000-1.188111.45
36832024.12.30 11:11sell18420.101.439840.000000.00000
36842024.12.30 11:11close18420.101.440010.000000.00000-1.188110.27
36852024.12.30 11:11buy18430.101.440010.000000.00000
36862024.12.30 11:11close18430.101.439840.000000.00000-1.188109.09
36872024.12.30 11:21sell18440.101.439840.000000.00000
36882024.12.30 11:21close18440.101.440010.000000.00000-1.188107.91
36892024.12.30 11:21buy18450.101.440010.000000.00000
36902024.12.30 11:21close18450.101.439840.000000.00000-1.188106.73
36912024.12.30 11:22sell18460.101.439840.000000.00000
36922024.12.30 15:15close18460.101.440010.000000.00000-1.188105.55
36932024.12.30 15:15buy18470.101.440020.000000.00000
36942024.12.30 15:16close18470.101.439840.000000.00000-1.258104.30
36952024.12.30 15:16sell18480.101.439830.000000.00000
36962024.12.30 15:56close18480.101.440010.000000.00000-1.258103.05
36972024.12.30 15:56buy18490.101.440020.000000.00000
36982024.12.30 15:57close18490.101.439840.000000.00000-1.258101.80
36992024.12.30 15:57sell18500.101.439840.000000.00000
37002024.12.30 15:57close18500.101.440010.000000.00000-1.188100.62
37012024.12.30 15:57buy18510.101.440010.000000.00000
37022024.12.30 15:57close18510.101.439840.000000.00000-1.188099.44
37032024.12.30 16:10sell18520.101.439840.000000.00000
37042024.12.30 16:11close18520.101.440010.000000.00000-1.188098.26
37052024.12.30 16:11buy18530.101.440020.000000.00000
37062024.12.30 16:17close18530.101.439840.000000.00000-1.258097.01
37072024.12.30 16:17sell18540.101.439840.000000.00000
37082024.12.30 16:17close18540.101.440010.000000.00000-1.188095.83
37092024.12.30 16:17buy18550.101.440010.000000.00000
37102024.12.30 16:17close18550.101.439840.000000.00000-1.188094.65
37112024.12.30 16:17sell18560.101.439840.000000.00000
37122024.12.30 16:17close18560.101.440010.000000.00000-1.188093.47
37132024.12.30 16:17buy18570.101.440010.000000.00000
37142024.12.30 16:17close18570.101.439840.000000.00000-1.188092.29
37152024.12.30 16:17sell18580.101.439830.000000.00000
37162024.12.30 16:19close18580.101.440180.000000.00000-2.438089.86
37172024.12.30 16:20buy18590.101.440160.000000.00000
37182024.12.30 16:23close18590.101.439840.000000.00000-2.228087.64
37192024.12.30 16:23sell18600.101.439830.000000.00000
37202024.12.30 16:24close18600.101.440010.000000.00000-1.258086.39
37212024.12.30 16:24buy18610.101.440010.000000.00000
37222024.12.30 17:52close18610.101.439920.000000.00000-0.638085.76
37232024.12.30 17:52sell18620.101.439910.000000.00000
37242024.12.30 17:53close18620.101.440090.000000.00000-1.258084.51
37252024.12.30 17:53buy18630.101.440090.000000.00000
37262024.12.30 17:53close18630.101.439920.000000.00000-1.188083.33
37272024.12.30 17:53sell18640.101.439920.000000.00000
37282024.12.30 17:53close18640.101.440090.000000.00000-1.188082.15
37292024.12.30 17:53buy18650.101.440090.000000.00000
37302024.12.30 17:53close18650.101.439920.000000.00000-1.188080.97
37312024.12.30 17:53sell18660.101.439910.000000.00000
37322024.12.30 17:53close18660.101.440090.000000.00000-1.258079.72
37332024.12.30 17:53buy18670.101.440100.000000.00000
37342024.12.30 17:54close18670.101.439680.000000.00000-2.928076.80
37352024.12.30 17:55sell18680.101.439670.000000.00000
37362024.12.30 17:56close18680.101.440090.000000.00000-2.928073.88
37372024.12.30 17:56buy18690.101.440090.000000.00000
37382024.12.30 17:56close18690.101.439920.000000.00000-1.188072.70
37392024.12.30 17:56sell18700.101.439910.000000.00000
37402024.12.31 15:19close18700.101.439470.000000.000003.068075.76
37412024.12.31 15:19buy18710.101.439480.000000.00000
37422024.12.31 15:33close18710.101.439290.000000.00000-1.328074.44
37432024.12.31 15:33sell18720.101.439280.000000.00000
37442024.12.31 15:34close18720.101.439470.000000.00000-1.328073.12
37452024.12.31 15:34buy18730.101.439460.000000.00000
37462024.12.31 15:35close18730.101.439290.000000.00000-1.188071.94
37472024.12.31 15:35sell18740.101.439280.000000.00000
37482024.12.31 15:35close18740.101.439470.000000.00000-1.328070.62
37492024.12.31 15:35buy18750.101.439460.000000.00000
37502024.12.31 15:36close18750.101.439290.000000.00000-1.188069.44
37512024.12.31 15:36sell18760.101.439300.000000.00000
37522024.12.31 15:36close18760.101.439470.000000.00000-1.188068.26
37532024.12.31 15:36buy18770.101.439480.000000.00000
37542024.12.31 16:12close18770.101.439290.000000.00000-1.328066.94
37552024.12.31 16:12sell18780.101.439300.000000.00000
37562024.12.31 16:12close18780.101.439470.000000.00000-1.188065.76
37572024.12.31 16:12buy18790.101.439460.000000.00000
37582024.12.31 16:12close18790.101.439290.000000.00000-1.188064.58
37592024.12.31 16:12sell18800.101.439280.000000.00000
37602024.12.31 16:14close18800.101.439700.000000.00000-2.928061.66
37612024.12.31 16:15buy18810.101.439710.000000.00000
37622024.12.31 16:25close18810.101.439280.000000.00000-2.998058.67
37632024.12.31 16:25sell18820.101.439260.000000.00000
37642024.12.31 16:28close18820.101.439470.000000.00000-1.468057.21
37652024.12.31 16:28buy18830.101.439480.000000.00000
37662024.12.31 16:29close18830.101.439290.000000.00000-1.328055.89
37672024.12.31 16:29sell18840.101.439280.000000.00000
37682024.12.31 16:30close18840.101.439580.000000.00000-2.088053.81
37692024.12.31 16:30buy18850.101.439590.000000.00000
37702024.12.31 16:32close18850.101.439290.000000.00000-2.088051.73
37712024.12.31 16:32sell18860.101.439300.000000.00000
37722024.12.31 16:32close18860.101.439470.000000.00000-1.188050.55
37732024.12.31 16:32buy18870.101.439460.000000.00000
37742024.12.31 16:32close18870.101.439290.000000.00000-1.188049.37
37752024.12.31 16:33sell18880.101.439280.000000.00000
37762024.12.31 18:38close18880.101.439470.000000.00000-1.328048.05
37772024.12.31 18:38buy18890.101.439480.000000.00000
37782024.12.31 18:38close18890.101.439290.000000.00000-1.328046.73
37792024.12.31 18:38sell18900.101.439280.000000.00000
37802024.12.31 18:39close18900.101.439470.000000.00000-1.328045.41
37812024.12.31 18:39buy18910.101.439460.000000.00000
37822024.12.31 18:39close18910.101.439290.000000.00000-1.188044.23
37832024.12.31 18:39sell18920.101.439280.000000.00000
37842024.12.31 18:42close18920.101.439470.000000.00000-1.328042.91
37852024.12.31 18:42buy18930.101.439480.000000.00000
37862024.12.31 18:45close18930.101.439290.000000.00000-1.328041.59
37872024.12.31 18:45sell18940.101.439280.000000.00000
37882024.12.31 18:46close18940.101.439470.000000.00000-1.328040.27
37892024.12.31 18:46buy18950.101.439480.000000.00000
37902024.12.31 19:56close18950.101.439290.000000.00000-1.328038.95
37912024.12.31 19:56sell18960.101.439300.000000.00000
37922024.12.31 20:02close18960.101.439470.000000.00000-1.188037.77
37932024.12.31 20:02buy18970.101.439460.000000.00000
37942024.12.31 20:02close18970.101.439290.000000.00000-1.188036.59
37952024.12.31 20:02sell18980.101.439300.000000.00000
37962024.12.31 20:02close18980.101.439470.000000.00000-1.188035.41
37972024.12.31 20:02buy18990.101.439460.000000.00000
37982024.12.31 20:04close18990.101.439290.000000.00000-1.188034.23
37992024.12.31 20:04sell19000.101.439300.000000.00000
38002024.12.31 20:12close19000.101.439470.000000.00000-1.188033.05
38012024.12.31 20:12buy19010.101.439460.000000.00000
38022024.12.31 20:14close19010.101.439220.000000.00000-1.678031.38
38032024.12.31 20:15sell19020.101.439230.000000.00000
38042025.01.02 09:38close19020.101.439470.000000.00000-1.678029.71
38052025.01.02 09:38buy19030.101.439460.000000.00000
38062025.01.02 09:39close19030.101.439290.000000.00000-1.188028.53
38072025.01.02 09:39sell19040.101.439300.000000.00000
38082025.01.02 09:39close19040.101.439510.000000.00000-1.468027.07
38092025.01.02 09:40buy19050.101.439500.000000.00000
38102025.01.02 09:42close19050.101.439290.000000.00000-1.468025.61
38112025.01.02 09:42sell19060.101.439300.000000.00000
38122025.01.02 09:42close19060.101.439470.000000.00000-1.188024.43
38132025.01.02 09:42buy19070.101.439460.000000.00000
38142025.01.02 09:42close19070.101.439290.000000.00000-1.188023.25
38152025.01.02 09:42sell19080.101.439300.000000.00000
38162025.01.02 09:45close19080.101.439500.000000.00000-1.398021.86
38172025.01.02 09:45buy19090.101.439510.000000.00000
38182025.01.02 09:53close19090.101.439290.000000.00000-1.538020.33
38192025.01.02 09:53sell19100.101.439300.000000.00000
38202025.01.02 09:53close19100.101.439470.000000.00000-1.188019.15
38212025.01.02 09:53buy19110.101.439460.000000.00000
38222025.01.02 09:53close19110.101.439290.000000.00000-1.188017.97
38232025.01.02 09:53sell19120.101.439300.000000.00000
38242025.01.02 09:55close19120.101.439470.000000.00000-1.188016.79
38252025.01.02 09:55buy19130.101.439480.000000.00000
38262025.01.02 19:15close19130.101.439290.000000.00000-1.328015.47
38272025.01.02 19:15sell19140.101.439280.000000.00000
38282025.01.02 19:16close19140.101.439470.000000.00000-1.328014.15
38292025.01.02 19:16buy19150.101.439480.000000.00000
38302025.01.02 19:23close19150.101.439290.000000.00000-1.328012.83
38312025.01.02 19:23sell19160.101.439280.000000.00000
38322025.01.02 19:24close19160.101.439470.000000.00000-1.328011.51
38332025.01.02 19:24buy19170.101.439460.000000.00000
38342025.01.03 02:58close19170.101.439290.000000.00000-1.188010.33
38352025.01.03 02:58sell19180.101.439280.000000.00000
38362025.01.03 02:59close19180.101.439470.000000.00000-1.328009.01
38372025.01.03 02:59buy19190.101.439460.000000.00000
38382025.01.03 02:59close19190.101.439240.000000.00000-1.538007.48
38392025.01.03 03:00sell19200.101.439230.000000.00000
38402025.01.03 03:23close19200.101.439470.000000.00000-1.678005.81
38412025.01.03 03:23buy19210.101.439480.000000.00000
38422025.01.03 03:24close19210.101.439290.000000.00000-1.328004.49
38432025.01.03 03:24sell19220.101.439280.000000.00000
38442025.01.03 03:25close19220.101.439560.000000.00000-1.958002.54
38452025.01.03 03:25buy19230.101.439570.000000.00000
38462025.01.03 03:32close19230.101.439290.000000.00000-1.958000.59
38472025.01.03 03:32sell19240.101.439300.000000.00000
38482025.01.03 03:37close19240.101.439470.000000.00000-1.187999.41
38492025.01.03 03:37buy19250.101.439480.000000.00000
38502025.01.03 03:40close19250.101.439280.000000.00000-1.397998.02
38512025.01.03 03:40sell19260.101.439290.000000.00000
38522025.01.03 03:41close19260.101.439470.000000.00000-1.257996.77
38532025.01.03 03:41buy19270.101.439460.000000.00000
38542025.01.03 03:41close19270.101.439290.000000.00000-1.187995.59
38552025.01.03 03:41sell19280.101.439300.000000.00000
38562025.01.03 07:53close19280.101.439480.000000.00000-1.257994.34
38572025.01.03 07:53buy19290.101.439490.000000.00000
38582025.01.03 07:53close19290.101.439290.000000.00000-1.397992.95
38592025.01.03 07:53sell19300.101.439280.000000.00000
38602025.01.03 07:53close19300.101.439470.000000.00000-1.327991.63
38612025.01.03 07:53buy19310.101.439480.000000.00000
38622025.01.03 07:54close19310.101.439290.000000.00000-1.327990.31
38632025.01.03 07:54sell19320.101.439280.000000.00000
38642025.01.03 07:55close19320.101.439550.000000.00000-1.887988.43
38652025.01.03 07:55buy19330.101.439560.000000.00000
38662025.01.03 07:57close19330.101.439290.000000.00000-1.887986.55
38672025.01.03 07:57sell19340.101.439280.000000.00000
38682025.01.03 09:17close19340.101.439470.000000.00000-1.327985.23
38692025.01.03 09:17buy19350.101.439480.000000.00000
38702025.01.03 10:02close19350.101.439290.000000.00000-1.327983.91
38712025.01.03 10:02sell19360.101.439300.000000.00000
38722025.01.03 10:02close19360.101.439470.000000.00000-1.187982.73
38732025.01.03 10:02buy19370.101.439460.000000.00000
38742025.01.03 10:02close19370.101.439290.000000.00000-1.187981.55
38752025.01.03 10:03sell19380.101.439280.000000.00000
38762025.01.03 10:09close19380.101.439470.000000.00000-1.327980.23
38772025.01.03 10:09buy19390.101.439460.000000.00000
38782025.01.03 10:12close19390.101.439290.000000.00000-1.187979.05
38792025.01.03 10:12sell19400.101.439300.000000.00000
38802025.01.03 10:28close19400.101.439470.000000.00000-1.187977.87
38812025.01.03 10:28buy19410.101.439480.000000.00000
38822025.01.03 10:28close19410.101.439290.000000.00000-1.327976.55
38832025.01.03 10:28sell19420.101.439300.000000.00000
38842025.01.03 10:28close19420.101.439470.000000.00000-1.187975.37
38852025.01.03 10:28buy19430.101.439460.000000.00000
38862025.01.03 10:29close19430.101.439290.000000.00000-1.187974.19
38872025.01.03 10:29sell19440.101.439280.000000.00000
38882025.01.03 10:30close19440.101.439550.000000.00000-1.887972.31
38892025.01.03 10:30buy19450.101.439540.000000.00000
38902025.01.03 10:38close19450.101.439290.000000.00000-1.747970.57
38912025.01.03 10:38sell19460.101.439280.000000.00000
38922025.01.03 10:39close19460.101.439470.000000.00000-1.327969.25
38932025.01.03 10:39buy19470.101.439460.000000.00000
38942025.01.03 10:40close19470.101.439290.000000.00000-1.187968.07
38952025.01.03 10:40sell19480.101.439300.000000.00000
38962025.01.03 10:40close19480.101.439470.000000.00000-1.187966.89
38972025.01.03 10:40buy19490.101.439460.000000.00000
38982025.01.03 10:43close19490.101.439290.000000.00000-1.187965.71
38992025.01.03 10:43sell19500.101.439300.000000.00000
39002025.01.03 10:43close19500.101.439470.000000.00000-1.187964.53
39012025.01.03 10:43buy19510.101.439460.000000.00000
39022025.01.03 10:43close19510.101.439290.000000.00000-1.187963.35
39032025.01.03 10:43sell19520.101.439300.000000.00000
39042025.01.03 10:48close19520.101.439470.000000.00000-1.187962.17
39052025.01.03 10:48buy19530.101.439460.000000.00000
39062025.01.03 10:48close19530.101.439290.000000.00000-1.187960.99
39072025.01.03 10:48sell19540.101.439300.000000.00000
39082025.01.03 10:52close19540.101.439470.000000.00000-1.187959.81
39092025.01.03 10:52buy19550.101.439460.000000.00000
39102025.01.03 11:03close19550.101.439290.000000.00000-1.187958.63
39112025.01.03 11:03sell19560.101.439280.000000.00000
39122025.01.03 11:03close19560.101.439470.000000.00000-1.327957.31
39132025.01.03 11:03buy19570.101.439460.000000.00000
39142025.01.03 11:03close19570.101.439290.000000.00000-1.187956.13
39152025.01.03 11:03sell19580.101.439300.000000.00000
39162025.01.03 11:04close19580.101.439470.000000.00000-1.187954.95
39172025.01.03 11:04buy19590.101.439460.000000.00000
39182025.01.03 11:04close19590.101.439260.000000.00000-1.397953.56
39192025.01.03 11:05sell19600.101.439270.000000.00000
39202025.01.03 11:06close19600.101.439470.000000.00000-1.397952.17
39212025.01.03 11:06buy19610.101.439460.000000.00000
39222025.01.03 11:06close19610.101.439290.000000.00000-1.187950.99
39232025.01.03 11:06sell19620.101.439300.000000.00000
39242025.01.03 11:17close19620.101.439470.000000.00000-1.187949.81
39252025.01.03 11:17buy19630.101.439460.000000.00000
39262025.01.03 11:17close19630.101.439290.000000.00000-1.187948.63
39272025.01.03 11:17sell19640.101.439300.000000.00000
39282025.01.03 11:17close19640.101.439470.000000.00000-1.187947.45
39292025.01.03 11:17buy19650.101.439460.000000.00000
39302025.01.03 11:19close19650.101.439290.000000.00000-1.187946.27
39312025.01.03 11:19sell19660.101.439300.000000.00000
39322025.01.03 11:19close19660.101.439490.000000.00000-1.327944.95
39332025.01.03 11:20buy19670.101.439500.000000.00000
39342025.01.03 11:21close19670.101.439290.000000.00000-1.467943.49
39352025.01.03 11:21sell19680.101.439300.000000.00000
39362025.01.03 11:25close19680.101.439470.000000.00000-1.187942.31
39372025.01.03 11:25buy19690.101.439460.000000.00000
39382025.01.03 11:25close19690.101.439290.000000.00000-1.187941.13
39392025.01.03 11:25sell19700.101.439300.000000.00000
39402025.01.03 11:26close19700.101.439470.000000.00000-1.187939.95
39412025.01.03 11:26buy19710.101.439480.000000.00000
39422025.01.03 11:42close19710.101.439290.000000.00000-1.327938.63
39432025.01.03 11:42sell19720.101.439300.000000.00000
39442025.01.03 11:44close19720.101.439490.000000.00000-1.327937.31
39452025.01.03 11:45buy19730.101.439480.000000.00000
39462025.01.03 11:47close19730.101.439290.000000.00000-1.327935.99
39472025.01.03 11:47sell19740.101.439300.000000.00000
39482025.01.03 12:08close19740.101.439470.000000.00000-1.187934.81
39492025.01.03 12:08buy19750.101.439460.000000.00000
39502025.01.03 12:08close19750.101.439290.000000.00000-1.187933.63
39512025.01.03 12:08sell19760.101.439300.000000.00000
39522025.01.03 12:09close19760.101.439470.000000.00000-1.187932.45
39532025.01.03 12:10buy19770.101.439460.000000.00000
39542025.01.03 12:10close19770.101.439290.000000.00000-1.187931.27
39552025.01.03 12:10sell19780.101.439300.000000.00000
39562025.01.03 12:11close19780.101.439470.000000.00000-1.187930.09
39572025.01.03 12:11buy19790.101.439460.000000.00000
39582025.01.03 12:11close19790.101.439290.000000.00000-1.187928.91
39592025.01.03 12:11sell19800.101.439300.000000.00000
39602025.01.03 12:12close19800.101.439470.000000.00000-1.187927.73
39612025.01.03 12:12buy19810.101.439460.000000.00000
39622025.01.03 12:15close19810.101.439290.000000.00000-1.187926.55
39632025.01.03 12:15sell19820.101.439280.000000.00000
39642025.01.03 12:17close19820.101.439470.000000.00000-1.327925.23
39652025.01.03 12:17buy19830.101.439480.000000.00000
39662025.01.03 13:47close19830.101.439290.000000.00000-1.327923.91
39672025.01.03 13:47sell19840.101.439300.000000.00000
39682025.01.03 13:52close19840.101.439470.000000.00000-1.187922.73
39692025.01.03 13:52buy19850.101.439460.000000.00000
39702025.01.03 13:56close19850.101.439290.000000.00000-1.187921.55
39712025.01.03 13:56sell19860.101.439300.000000.00000
39722025.01.03 14:02close19860.101.439470.000000.00000-1.187920.37
39732025.01.03 14:02buy19870.101.439460.000000.00000
39742025.01.06 03:58close19870.101.439990.000000.000003.687924.05
39752025.01.06 03:58sell19880.101.439980.000000.00000
39762025.01.06 03:59close19880.101.440160.000000.00000-1.257922.80
39772025.01.06 03:59buy19890.101.440170.000000.00000
39782025.01.06 03:59close19890.101.439920.000000.00000-1.747921.06
39792025.01.06 04:00sell19900.101.439920.000000.00000
39802025.01.06 04:01close19900.101.440160.000000.00000-1.677919.39
39812025.01.06 04:01buy19910.101.440170.000000.00000
39822025.01.06 04:01close19910.101.439990.000000.00000-1.257918.14
39832025.01.06 04:01sell19920.101.439990.000000.00000
39842025.01.06 04:01close19920.101.440160.000000.00000-1.187916.96
39852025.01.06 04:02buy19930.101.440160.000000.00000
39862025.01.06 04:07close19930.101.439990.000000.00000-1.187915.78
39872025.01.06 04:07sell19940.101.439980.000000.00000
39882025.01.06 04:32close19940.101.440160.000000.00000-1.257914.53
39892025.01.06 04:32buy19950.101.440170.000000.00000
39902025.01.06 04:36close19950.101.439990.000000.00000-1.257913.28
39912025.01.06 04:36sell19960.101.439980.000000.00000
39922025.01.06 05:18close19960.101.440160.000000.00000-1.257912.03
39932025.01.06 05:18buy19970.101.440170.000000.00000
39942025.01.06 05:18close19970.101.439990.000000.00000-1.257910.78
39952025.01.06 05:18sell19980.101.439980.000000.00000
39962025.01.06 05:28close19980.101.440160.000000.00000-1.257909.53
39972025.01.06 05:28buy19990.101.440170.000000.00000
39982025.01.06 05:28close19990.101.439990.000000.00000-1.257908.28
39992025.01.06 05:28sell20000.101.439990.000000.00000
40002025.01.06 05:28close20000.101.440160.000000.00000-1.187907.10
40012025.01.06 05:28buy20010.101.440160.000000.00000
40022025.01.06 05:28close20010.101.439990.000000.00000-1.187905.92
40032025.01.06 05:29sell20020.101.439990.000000.00000
40042025.01.06 05:30close20020.101.440160.000000.00000-1.187904.74
40052025.01.06 05:30buy20030.101.440170.000000.00000
40062025.01.06 07:15close20030.101.439990.000000.00000-1.257903.49
40072025.01.06 07:15sell20040.101.439980.000000.00000
40082025.01.06 07:16close20040.101.440160.000000.00000-1.257902.24
40092025.01.06 07:16buy20050.101.440170.000000.00000
40102025.01.06 07:20close20050.101.439990.000000.00000-1.257900.99
40112025.01.06 07:20sell20060.101.439980.000000.00000
40122025.01.06 07:21close20060.101.440160.000000.00000-1.257899.74
40132025.01.06 07:21buy20070.101.440170.000000.00000
40142025.01.06 07:21close20070.101.439990.000000.00000-1.257898.49
40152025.01.06 07:21sell20080.101.439970.000000.00000
40162025.01.06 17:48close20080.101.437250.000000.0000018.937917.42
40172025.01.06 17:48buy20090.101.437260.000000.00000
40182025.01.06 17:48close20090.101.437080.000000.00000-1.257916.17
40192025.01.06 17:48sell20100.101.437080.000000.00000
40202025.01.06 17:49close20100.101.437280.000000.00000-1.397914.78
40212025.01.06 17:50buy20110.101.437260.000000.00000
40222025.01.06 17:50close20110.101.437080.000000.00000-1.257913.53
40232025.01.06 17:50sell20120.101.437080.000000.00000
40242025.01.06 17:50close20120.101.437250.000000.00000-1.187912.35
40252025.01.06 17:50buy20130.101.437250.000000.00000
40262025.01.06 17:50close20130.101.437080.000000.00000-1.187911.17
40272025.01.06 17:50sell20140.101.437080.000000.00000
40282025.01.06 17:51close20140.101.437250.000000.00000-1.187909.99
40292025.01.06 17:51buy20150.101.437260.000000.00000
40302025.01.06 17:51close20150.101.437080.000000.00000-1.257908.74
40312025.01.06 17:51sell20160.101.437070.000000.00000
40322025.01.06 18:03close20160.101.437250.000000.00000-1.257907.49
40332025.01.06 18:03buy20170.101.437260.000000.00000
40342025.01.06 18:03close20170.101.437080.000000.00000-1.257906.24
40352025.01.06 18:03sell20180.101.437080.000000.00000
40362025.01.06 18:04close20180.101.437250.000000.00000-1.187905.06
40372025.01.06 18:04buy20190.101.437250.000000.00000
40382025.01.06 18:04close20190.101.437080.000000.00000-1.187903.88
40392025.01.06 18:04sell20200.101.437080.000000.00000
40402025.01.06 18:04close20200.101.437260.000000.00000-1.257902.63
40412025.01.06 18:04buy20210.101.437250.000000.00000
40422025.01.06 18:04close20210.101.437080.000000.00000-1.187901.45
40432025.01.06 18:04sell20220.101.437070.000000.00000
40442025.01.06 18:04close20220.101.437370.000000.00000-2.097899.36
40452025.01.06 18:05buy20230.101.437390.000000.00000
40462025.01.06 18:05close20230.101.437080.000000.00000-2.167897.20
40472025.01.06 18:05sell20240.101.437080.000000.00000
40482025.01.06 18:06close20240.101.437250.000000.00000-1.187896.02
40492025.01.06 18:06buy20250.101.437260.000000.00000
40502025.01.06 18:18close20250.101.437080.000000.00000-1.257894.77
40512025.01.06 18:18sell20260.101.437070.000000.00000
40522025.01.06 18:18close20260.101.437250.000000.00000-1.257893.52
40532025.01.06 18:18buy20270.101.437250.000000.00000
40542025.01.06 18:18close20270.101.437080.000000.00000-1.187892.34
40552025.01.06 18:19sell20280.101.437080.000000.00000
40562025.01.06 18:19close20280.101.437250.000000.00000-1.187891.16
40572025.01.06 18:19buy20290.101.437250.000000.00000
40582025.01.06 18:19close20290.101.437080.000000.00000-1.187889.98
40592025.01.06 18:19sell20300.101.437080.000000.00000
40602025.01.06 18:19close20300.101.437250.000000.00000-1.187888.80
40612025.01.06 18:19buy20310.101.437250.000000.00000
40622025.01.06 18:19close20310.101.437080.000000.00000-1.187887.62
40632025.01.06 18:19sell20320.101.437080.000000.00000
40642025.01.06 18:19close20320.101.437250.000000.00000-1.187886.44
40652025.01.06 18:19buy20330.101.437260.000000.00000
40662025.01.06 18:24close20330.101.437080.000000.00000-1.257885.19
40672025.01.06 18:24sell20340.101.437070.000000.00000
40682025.01.06 18:25close20340.101.437250.000000.00000-1.257883.94
40692025.01.06 18:25buy20350.101.437260.000000.00000
40702025.01.06 18:26close20350.101.437080.000000.00000-1.257882.69
40712025.01.06 18:26sell20360.101.437080.000000.00000
40722025.01.06 18:26close20360.101.437250.000000.00000-1.187881.51
40732025.01.06 18:26buy20370.101.437250.000000.00000
40742025.01.06 18:26close20370.101.437080.000000.00000-1.187880.33
40752025.01.06 18:27sell20380.101.437080.000000.00000
40762025.01.06 19:05close20380.101.437250.000000.00000-1.187879.15
40772025.01.06 19:05buy20390.101.437260.000000.00000
40782025.01.06 19:06close20390.101.437080.000000.00000-1.257877.90
40792025.01.06 19:06sell20400.101.437070.000000.00000
40802025.01.06 19:22close20400.101.437250.000000.00000-1.257876.65
40812025.01.06 19:22buy20410.101.437260.000000.00000
40822025.01.06 19:25close20410.101.437080.000000.00000-1.257875.40
40832025.01.06 19:25sell20420.101.437070.000000.00000
40842025.01.06 19:30close20420.101.437250.000000.00000-1.257874.15
40852025.01.06 19:30buy20430.101.437260.000000.00000
40862025.01.06 19:35close20430.101.437070.000000.00000-1.327872.83
40872025.01.06 19:35sell20440.101.437060.000000.00000
40882025.01.06 19:36close20440.101.437250.000000.00000-1.327871.51
40892025.01.06 19:36buy20450.101.437260.000000.00000
40902025.01.06 19:42close20450.101.437080.000000.00000-1.257870.26
40912025.01.06 19:42sell20460.101.437070.000000.00000
40922025.01.06 19:44close20460.101.437280.000000.00000-1.467868.80
40932025.01.06 19:45buy20470.101.437270.000000.00000
40942025.01.06 19:47close20470.101.437080.000000.00000-1.327867.48
40952025.01.06 19:47sell20480.101.437080.000000.00000
40962025.01.06 19:47close20480.101.437250.000000.00000-1.187866.30
40972025.01.06 19:50buy20490.101.437250.000000.00000
40982025.01.06 19:51close20490.101.437080.000000.00000-1.187865.12
40992025.01.06 19:51sell20500.101.437070.000000.00000
41002025.01.06 20:03close20500.101.437250.000000.00000-1.257863.87
41012025.01.06 20:03buy20510.101.437260.000000.00000
41022025.01.06 20:03close20510.101.437080.000000.00000-1.257862.62
41032025.01.06 20:03sell20520.101.437080.000000.00000
41042025.01.06 20:07close20520.101.437250.000000.00000-1.187861.44
41052025.01.06 20:07buy20530.101.437250.000000.00000
41062025.01.06 20:07close20530.101.437080.000000.00000-1.187860.26
41072025.01.06 20:07sell20540.101.437080.000000.00000
41082025.01.06 20:07close20540.101.437250.000000.00000-1.187859.08
41092025.01.06 20:07buy20550.101.437250.000000.00000
41102025.01.06 20:07close20550.101.437080.000000.00000-1.187857.90
41112025.01.06 20:07sell20560.101.437080.000000.00000
41122025.01.06 20:08close20560.101.437250.000000.00000-1.187856.72
41132025.01.06 20:08buy20570.101.437260.000000.00000
41142025.01.06 20:09close20570.101.437080.000000.00000-1.257855.47
41152025.01.06 20:09sell20580.101.437080.000000.00000
41162025.01.06 20:09close20580.101.437380.000000.00000-2.097853.38
41172025.01.06 20:10buy20590.101.437390.000000.00000
41182025.01.06 20:11close20590.101.437080.000000.00000-2.167851.22
41192025.01.06 20:11sell20600.101.437070.000000.00000
41202025.01.06 20:53close20600.101.437250.000000.00000-1.257849.97
41212025.01.06 20:53buy20610.101.437250.000000.00000
41222025.01.06 20:53close20610.101.437080.000000.00000-1.187848.79
41232025.01.06 20:53sell20620.101.437070.000000.00000
41242025.01.06 20:56close20620.101.437250.000000.00000-1.257847.54
41252025.01.06 20:56buy20630.101.437250.000000.00000
41262025.01.06 20:56close20630.101.437080.000000.00000-1.187846.36
41272025.01.06 20:56sell20640.101.437080.000000.00000
41282025.01.06 20:56close20640.101.437250.000000.00000-1.187845.18
41292025.01.06 21:00buy20650.101.437250.000000.00000
41302025.01.06 21:00close20650.101.437080.000000.00000-1.187844.00
41312025.01.06 21:00sell20660.101.437080.000000.00000
41322025.01.06 21:00close20660.101.437250.000000.00000-1.187842.82
41332025.01.06 21:00buy20670.101.437250.000000.00000
41342025.01.06 21:00close20670.101.437080.000000.00000-1.187841.64
41352025.01.06 21:00sell20680.101.437070.000000.00000
41362025.01.06 21:00close20680.101.437250.000000.00000-1.257840.39
41372025.01.06 21:01buy20690.101.437250.000000.00000
41382025.01.06 21:01close20690.101.437080.000000.00000-1.187839.21
41392025.01.06 21:01sell20700.101.437080.000000.00000
41402025.01.07 23:59close at stop20700.101.436760.000000.000002.237841.44