Strategy Tester Report
Vlado_www.forex-instruments.info
SymbolGBPCAD (Great Britain Pound vs Canadian Dollar )
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersslippage=5; shift=0; Lots=0.1; MaximumRisk=10; mm=0; WPRLen=100; WPRLevel=-50;
Bars in test1692Ticks modelled7084096Modelling quality48.66%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (241)
Total net profit-9965.48Gross profit210.85Gross loss-10176.33
Profit factor0.02Expected payoff-17.15
Absolute drawdown9965.48Maximal drawdown10079.23 (99.66%)Relative drawdown99.66% (10079.23)
Total trades581Short positions (won %)291 (0.69%)Long positions (won %)290 (0.69%)
Profit trades (% of total)4 (0.69%)Loss trades (% of total)577 (99.31%)
Largestprofit trade104.07loss trade-39.24
Averageprofit trade52.71loss trade-17.64
Maximumconsecutive wins (profit in money)1 (104.07)consecutive losses (loss in money)297 (-5208.61)
Maximalconsecutive profit (count of wins)104.07 (1)consecutive loss (count of losses)-5208.61 (297)
Averageconsecutive wins1consecutive losses144
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.101.789880.000000.00000
22024.10.07 22:10close10.101.785130.000000.0000034.3110034.31
32024.10.07 22:10buy20.101.785120.000000.00000
42024.10.07 22:11close20.101.782700.000000.00000-17.4910016.82
52024.10.07 22:11sell30.101.782710.000000.00000
62024.10.07 22:18close30.101.785130.000000.00000-17.479999.35
72024.10.07 22:18buy40.101.785120.000000.00000
82024.10.07 22:18close40.101.782700.000000.00000-17.499981.86
92024.10.07 22:18sell50.101.782710.000000.00000
102024.10.07 22:18close50.101.785130.000000.00000-17.479964.39
112024.10.07 22:18buy60.101.785120.000000.00000
122024.10.07 22:19close60.101.782700.000000.00000-17.499946.90
132024.10.07 22:19sell70.101.782710.000000.00000
142024.10.07 22:19close70.101.785130.000000.00000-17.479929.43
152024.10.07 22:20buy80.101.785120.000000.00000
162024.10.07 22:32close80.101.782700.000000.00000-17.499911.94
172024.10.07 22:32sell90.101.782710.000000.00000
182024.10.07 22:40close90.101.785130.000000.00000-17.479894.47
192024.10.07 22:40buy100.101.785140.000000.00000
202024.10.07 22:41close100.101.782700.000000.00000-17.639876.84
212024.10.07 22:41sell110.101.782710.000000.00000
222024.10.07 22:41close110.101.785130.000000.00000-17.479859.37
232024.10.07 22:41buy120.101.785120.000000.00000
242024.10.07 22:42close120.101.782700.000000.00000-17.499841.88
252024.10.07 22:42sell130.101.782710.000000.00000
262024.10.08 02:03close130.101.785130.000000.00000-17.479824.41
272024.10.08 02:03buy140.101.785140.000000.00000
282024.10.08 02:03close140.101.782700.000000.00000-17.639806.78
292024.10.08 02:03sell150.101.782710.000000.00000
302024.10.08 02:06close150.101.785130.000000.00000-17.479789.31
312024.10.08 02:06buy160.101.785120.000000.00000
322024.10.08 02:07close160.101.782700.000000.00000-17.499771.82
332024.10.08 02:07sell170.101.782690.000000.00000
342024.10.08 02:07close170.101.785140.000000.00000-17.709754.12
352024.10.08 02:07buy180.101.785160.000000.00000
362024.10.08 02:13close180.101.782700.000000.00000-17.789736.34
372024.10.08 02:13sell190.101.782680.000000.00000
382024.10.08 03:25close190.101.785150.000000.00000-17.849718.50
392024.10.08 03:25buy200.101.785180.000000.00000
402024.10.08 03:27close200.101.782700.000000.00000-17.929700.58
412024.10.08 03:27sell210.101.782690.000000.00000
422024.10.08 03:52close210.101.785130.000000.00000-17.629682.96
432024.10.08 03:52buy220.101.785140.000000.00000
442024.10.08 03:56close220.101.782700.000000.00000-17.639665.33
452024.10.08 03:56sell230.101.782710.000000.00000
462024.10.08 03:56close230.101.785130.000000.00000-17.479647.86
472024.10.08 03:56buy240.101.785150.000000.00000
482024.10.08 08:02close240.101.782700.000000.00000-17.719630.15
492024.10.08 08:02sell250.101.782710.000000.00000
502024.10.08 08:05close250.101.785140.000000.00000-17.559612.60
512024.10.08 08:05buy260.101.785150.000000.00000
522024.10.08 10:07close260.101.782700.000000.00000-17.719594.89
532024.10.08 10:07sell270.101.782690.000000.00000
542024.10.08 10:17close270.101.785130.000000.00000-17.629577.27
552024.10.08 10:17buy280.101.785120.000000.00000
562024.10.08 10:19close280.101.782680.000000.00000-17.649559.63
572024.10.08 10:20sell290.101.782650.000000.00000
582024.10.08 10:26close290.101.785130.000000.00000-17.919541.72
592024.10.08 10:26buy300.101.785140.000000.00000
602024.10.08 10:26close300.101.782700.000000.00000-17.639524.09
612024.10.08 10:26sell310.101.782710.000000.00000
622024.10.08 10:27close310.101.785130.000000.00000-17.479506.62
632024.10.08 10:27buy320.101.785140.000000.00000
642024.10.15 23:58close320.101.799540.000000.00000104.079610.69
652024.10.15 23:58sell330.101.799530.000000.00000
662024.10.15 23:59close330.101.801970.000000.00000-17.629593.07
672024.10.15 23:59buy340.101.801980.000000.00000
682024.10.16 00:00close340.101.799560.000000.00000-17.499575.58
692024.10.16 00:18sell350.101.799580.000000.00000
702024.10.16 00:18close350.101.802020.000000.00000-17.629557.96
712024.10.16 00:18buy360.101.802040.000000.00000
722024.10.16 00:18close360.101.799590.000000.00000-17.709540.26
732024.10.16 00:18sell370.101.799580.000000.00000
742024.10.16 00:19close370.101.802020.000000.00000-17.629522.64
752024.10.16 00:19buy380.101.802040.000000.00000
762024.10.16 09:00close380.101.799590.000000.00000-17.709504.94
772024.10.16 09:00sell390.101.799580.000000.00000
782024.10.16 09:00close390.101.802010.000000.00000-17.559487.39
792024.10.16 09:00buy400.101.802020.000000.00000
802024.10.16 09:01close400.101.799590.000000.00000-17.569469.83
812024.10.16 09:01sell410.101.799560.000000.00000
822024.10.18 09:01close410.101.799760.000000.00000-1.449468.39
832024.10.18 09:01buy420.101.799780.000000.00000
842024.10.18 18:58close420.101.797320.000000.00000-17.789450.61
852024.10.18 18:58sell430.101.797310.000000.00000
862024.10.18 18:58close430.101.799740.000000.00000-17.559433.06
872024.10.18 18:58buy440.101.799740.000000.00000
882024.10.18 18:58close440.101.797320.000000.00000-17.499415.57
892024.10.18 18:58sell450.101.797320.000000.00000
902024.10.18 18:58close450.101.799740.000000.00000-17.489398.09
912024.10.18 18:58buy460.101.799740.000000.00000
922024.10.18 18:58close460.101.797320.000000.00000-17.499380.60
932024.10.18 18:58sell470.101.797320.000000.00000
942024.10.18 18:58close470.101.799740.000000.00000-17.489363.12
952024.10.18 18:59buy480.101.799740.000000.00000
962024.10.18 18:59close480.101.797320.000000.00000-17.499345.63
972024.10.18 19:01sell490.101.797320.000000.00000
982024.10.18 19:01close490.101.799740.000000.00000-17.489328.15
992024.10.18 19:01buy500.101.799740.000000.00000
1002024.10.18 19:01close500.101.797320.000000.00000-17.499310.66
1012024.10.18 19:01sell510.101.797320.000000.00000
1022024.10.18 19:01close510.101.799740.000000.00000-17.489293.18
1032024.10.18 19:01buy520.101.799740.000000.00000
1042024.10.21 18:58close520.101.797320.000000.00000-17.499275.69
1052024.10.21 18:58sell530.101.797310.000000.00000
1062024.10.21 18:59close530.101.799740.000000.00000-17.559258.14
1072024.10.21 18:59buy540.101.799750.000000.00000
1082024.10.21 18:59close540.101.797080.000000.00000-19.299238.85
1092024.10.21 20:53sell550.101.796430.000000.00000
1102024.10.21 20:53close550.101.798850.000000.00000-17.489221.37
1112024.10.21 20:53buy560.101.798850.000000.00000
1122024.10.21 20:53close560.101.796430.000000.00000-17.499203.88
1132024.10.21 20:56sell570.101.796430.000000.00000
1142024.10.21 20:56close570.101.798850.000000.00000-17.489186.40
1152024.10.21 20:56buy580.101.798850.000000.00000
1162024.10.21 20:56close580.101.796430.000000.00000-17.499168.91
1172024.10.21 20:56sell590.101.796430.000000.00000
1182024.10.21 20:56close590.101.798850.000000.00000-17.489151.43
1192024.10.21 20:56buy600.101.798850.000000.00000
1202024.10.21 20:56close600.101.796430.000000.00000-17.499133.94
1212024.10.21 20:56sell610.101.796430.000000.00000
1222024.10.21 20:56close610.101.798850.000000.00000-17.489116.46
1232024.10.21 20:56buy620.101.798860.000000.00000
1242024.10.22 00:00close620.101.793850.000000.00000-36.219080.25
1252024.10.22 15:37sell630.101.793430.000000.00000
1262024.10.22 15:37close630.101.795850.000000.00000-17.489062.77
1272024.10.22 15:37buy640.101.795850.000000.00000
1282024.10.22 15:37close640.101.793430.000000.00000-17.499045.28
1292024.10.22 15:37sell650.101.793430.000000.00000
1302024.10.22 15:37close650.101.795850.000000.00000-17.489027.80
1312024.10.22 15:37buy660.101.795850.000000.00000
1322024.10.22 15:37close660.101.793430.000000.00000-17.499010.31
1332024.10.22 15:38sell670.101.793430.000000.00000
1342024.10.22 15:43close670.101.795850.000000.00000-17.488992.83
1352024.10.22 15:43buy680.101.795850.000000.00000
1362024.10.22 15:43close680.101.793430.000000.00000-17.498975.34
1372024.10.22 15:43sell690.101.793430.000000.00000
1382024.10.22 15:43close690.101.795850.000000.00000-17.488957.86
1392024.10.22 15:43buy700.101.795850.000000.00000
1402024.10.22 15:43close700.101.793430.000000.00000-17.498940.37
1412024.10.22 15:43sell710.101.793420.000000.00000
1422024.10.22 15:44close710.101.795850.000000.00000-17.558922.82
1432024.10.22 15:44buy720.101.795850.000000.00000
1442024.10.22 15:44close720.101.793430.000000.00000-17.498905.33
1452024.10.22 15:44sell730.101.793430.000000.00000
1462024.10.22 15:44close730.101.795850.000000.00000-17.488887.85
1472024.10.22 15:44buy740.101.795850.000000.00000
1482024.10.22 15:44close740.101.793430.000000.00000-17.498870.36
1492024.10.22 15:44sell750.101.793430.000000.00000
1502024.10.22 15:44close750.101.795850.000000.00000-17.488852.88
1512024.10.22 15:44buy760.101.795850.000000.00000
1522024.10.22 15:44close760.101.793430.000000.00000-17.498835.39
1532024.10.22 15:44sell770.101.793420.000000.00000
1542024.10.22 15:45close770.101.795850.000000.00000-17.558817.84
1552024.10.22 15:45buy780.101.795860.000000.00000
1562024.10.22 15:46close780.101.793430.000000.00000-17.568800.28
1572024.10.22 15:46sell790.101.793420.000000.00000
1582024.10.22 17:57close790.101.795850.000000.00000-17.558782.73
1592024.10.22 17:57buy800.101.795860.000000.00000
1602024.10.22 17:59close800.101.793430.000000.00000-17.568765.17
1612024.10.22 17:59sell810.101.793430.000000.00000
1622024.10.22 17:59close810.101.795850.000000.00000-17.488747.69
1632024.10.22 18:03buy820.101.795850.000000.00000
1642024.10.22 18:58close820.101.793430.000000.00000-17.498730.20
1652024.10.22 18:58sell830.101.793420.000000.00000
1662024.10.22 18:58close830.101.795850.000000.00000-17.558712.65
1672024.10.22 18:58buy840.101.795850.000000.00000
1682024.10.22 18:58close840.101.793430.000000.00000-17.498695.16
1692024.10.22 18:59sell850.101.793430.000000.00000
1702024.10.22 18:59close850.101.795850.000000.00000-17.488677.68
1712024.10.22 18:59buy860.101.795850.000000.00000
1722024.10.22 18:59close860.101.793360.000000.00000-18.008659.68
1732024.10.22 19:00sell870.101.793360.000000.00000
1742024.10.22 19:02close870.101.795850.000000.00000-17.988641.70
1752024.10.22 19:02buy880.101.795860.000000.00000
1762024.10.22 19:06close880.101.793430.000000.00000-17.568624.14
1772024.10.22 19:06sell890.101.793430.000000.00000
1782024.10.22 19:06close890.101.795850.000000.00000-17.488606.66
1792024.10.22 19:10buy900.101.795850.000000.00000
1802024.10.22 19:10close900.101.793430.000000.00000-17.498589.17
1812024.10.22 19:12sell910.101.793430.000000.00000
1822024.10.22 19:12close910.101.795850.000000.00000-17.488571.69
1832024.10.22 19:12buy920.101.795850.000000.00000
1842024.10.22 19:12close920.101.793430.000000.00000-17.498554.20
1852024.10.22 19:12sell930.101.793430.000000.00000
1862024.10.22 19:12close930.101.795850.000000.00000-17.488536.72
1872024.10.22 19:12buy940.101.795850.000000.00000
1882024.10.22 19:12close940.101.793430.000000.00000-17.498519.23
1892024.10.22 19:12sell950.101.793430.000000.00000
1902024.10.22 19:12close950.101.795860.000000.00000-17.558501.68
1912024.10.22 19:12buy960.101.795850.000000.00000
1922024.10.22 19:12close960.101.793430.000000.00000-17.498484.19
1932024.10.22 19:12sell970.101.793420.000000.00000
1942024.10.22 19:16close970.101.795850.000000.00000-17.558466.64
1952024.10.22 19:16buy980.101.795850.000000.00000
1962024.10.22 19:16close980.101.793430.000000.00000-17.498449.15
1972024.10.22 19:16sell990.101.793430.000000.00000
1982024.10.22 19:16close990.101.795860.000000.00000-17.558431.60
1992024.10.22 19:16buy1000.101.795850.000000.00000
2002024.10.22 19:16close1000.101.793430.000000.00000-17.498414.11
2012024.10.22 19:16sell1010.101.793420.000000.00000
2022024.10.22 19:30close1010.101.795850.000000.00000-17.558396.56
2032024.10.22 19:30buy1020.101.795860.000000.00000
2042024.10.22 21:28close1020.101.793430.000000.00000-17.568379.00
2052024.10.22 21:28sell1030.101.793430.000000.00000
2062024.10.22 21:28close1030.101.795850.000000.00000-17.488361.52
2072024.10.22 21:28buy1040.101.795850.000000.00000
2082024.10.22 21:28close1040.101.793430.000000.00000-17.498344.03
2092024.10.22 21:28sell1050.101.793430.000000.00000
2102024.10.22 21:28close1050.101.795850.000000.00000-17.488326.55
2112024.10.22 21:28buy1060.101.795850.000000.00000
2122024.10.22 21:28close1060.101.793430.000000.00000-17.498309.06
2132024.10.22 21:28sell1070.101.793430.000000.00000
2142024.10.22 21:28close1070.101.795850.000000.00000-17.488291.58
2152024.10.22 21:29buy1080.101.795850.000000.00000
2162024.10.22 21:29close1080.101.793430.000000.00000-17.498274.09
2172024.10.22 21:29sell1090.101.793430.000000.00000
2182024.10.22 21:29close1090.101.795850.000000.00000-17.488256.61
2192024.10.22 21:29buy1100.101.795850.000000.00000
2202024.10.22 21:29close1100.101.793430.000000.00000-17.498239.12
2212024.10.22 21:29sell1110.101.793430.000000.00000
2222024.10.22 21:29close1110.101.795850.000000.00000-17.488221.64
2232024.10.22 21:29buy1120.101.795850.000000.00000
2242024.10.22 21:29close1120.101.793430.000000.00000-17.498204.15
2252024.10.22 21:29sell1130.101.793430.000000.00000
2262024.10.22 21:29close1130.101.795850.000000.00000-17.488186.67
2272024.10.22 21:29buy1140.101.795850.000000.00000
2282024.10.22 21:29close1140.101.793430.000000.00000-17.498169.18
2292024.10.22 21:38sell1150.101.793430.000000.00000
2302024.10.22 21:38close1150.101.795850.000000.00000-17.488151.70
2312024.10.22 21:38buy1160.101.795850.000000.00000
2322024.10.22 21:38close1160.101.793430.000000.00000-17.498134.21
2332024.10.22 21:38sell1170.101.793430.000000.00000
2342024.10.22 21:38close1170.101.795850.000000.00000-17.488116.73
2352024.10.22 21:38buy1180.101.795850.000000.00000
2362024.10.22 21:41close1180.101.793430.000000.00000-17.498099.24
2372024.10.22 21:41sell1190.101.793430.000000.00000
2382024.10.22 21:44close1190.101.795860.000000.00000-17.558081.69
2392024.10.22 21:45buy1200.101.795850.000000.00000
2402024.10.22 21:46close1200.101.793430.000000.00000-17.498064.20
2412024.10.22 21:46sell1210.101.793430.000000.00000
2422024.10.22 21:46close1210.101.795850.000000.00000-17.488046.72
2432024.10.22 21:46buy1220.101.795850.000000.00000
2442024.10.22 21:46close1220.101.793430.000000.00000-17.498029.23
2452024.10.22 22:00sell1230.101.793430.000000.00000
2462024.10.22 22:01close1230.101.795850.000000.00000-17.488011.75
2472024.10.22 22:01buy1240.101.795860.000000.00000
2482024.10.22 22:08close1240.101.793430.000000.00000-17.567994.19
2492024.10.22 22:08sell1250.101.793420.000000.00000
2502024.10.22 22:08close1250.101.795850.000000.00000-17.557976.64
2512024.10.22 22:08buy1260.101.795850.000000.00000
2522024.10.22 22:08close1260.101.793430.000000.00000-17.497959.15
2532024.10.22 22:37sell1270.101.793430.000000.00000
2542024.10.22 22:40close1270.101.795850.000000.00000-17.487941.67
2552024.10.22 22:40buy1280.101.795850.000000.00000
2562024.10.22 22:40close1280.101.793430.000000.00000-17.497924.18
2572024.10.22 22:40sell1290.101.793430.000000.00000
2582024.10.22 22:40close1290.101.795850.000000.00000-17.487906.70
2592024.10.22 22:40buy1300.101.795850.000000.00000
2602024.10.22 22:40close1300.101.793430.000000.00000-17.497889.21
2612024.10.22 22:40sell1310.101.793430.000000.00000
2622024.10.22 22:40close1310.101.795850.000000.00000-17.487871.73
2632024.10.22 22:41buy1320.101.795850.000000.00000
2642024.10.22 22:41close1320.101.793430.000000.00000-17.497854.24
2652024.10.22 22:41sell1330.101.793430.000000.00000
2662024.10.22 22:41close1330.101.795850.000000.00000-17.487836.76
2672024.10.22 22:41buy1340.101.795860.000000.00000
2682024.10.22 22:41close1340.101.793430.000000.00000-17.567819.20
2692024.10.22 22:41sell1350.101.793430.000000.00000
2702024.10.22 22:52close1350.101.795850.000000.00000-17.487801.72
2712024.10.22 22:52buy1360.101.795850.000000.00000
2722024.10.22 22:52close1360.101.793430.000000.00000-17.497784.23
2732024.10.22 22:52sell1370.101.793430.000000.00000
2742024.10.22 22:52close1370.101.795850.000000.00000-17.487766.75
2752024.10.22 22:52buy1380.101.795850.000000.00000
2762024.10.22 22:52close1380.101.793430.000000.00000-17.497749.26
2772024.10.22 22:52sell1390.101.793430.000000.00000
2782024.10.22 22:52close1390.101.795850.000000.00000-17.487731.78
2792024.10.22 22:52buy1400.101.795850.000000.00000
2802024.10.22 22:52close1400.101.793430.000000.00000-17.497714.29
2812024.10.22 22:52sell1410.101.793430.000000.00000
2822024.10.22 22:52close1410.101.795850.000000.00000-17.487696.81
2832024.10.22 22:52buy1420.101.795850.000000.00000
2842024.10.22 22:52close1420.101.793430.000000.00000-17.497679.32
2852024.10.22 22:52sell1430.101.793430.000000.00000
2862024.10.22 22:52close1430.101.795850.000000.00000-17.487661.84
2872024.10.22 22:52buy1440.101.795850.000000.00000
2882024.10.22 22:52close1440.101.793430.000000.00000-17.497644.35
2892024.10.22 22:52sell1450.101.793430.000000.00000
2902024.10.22 22:52close1450.101.795850.000000.00000-17.487626.87
2912024.10.22 22:52buy1460.101.795850.000000.00000
2922024.10.22 22:52close1460.101.793430.000000.00000-17.497609.38
2932024.10.22 22:52sell1470.101.793430.000000.00000
2942024.10.22 22:52close1470.101.795850.000000.00000-17.487591.90
2952024.10.22 22:52buy1480.101.795850.000000.00000
2962024.10.22 22:52close1480.101.793430.000000.00000-17.497574.41
2972024.10.22 23:26sell1490.101.793430.000000.00000
2982024.10.22 23:26close1490.101.795850.000000.00000-17.487556.93
2992024.10.22 23:26buy1500.101.795850.000000.00000
3002024.10.22 23:57close1500.101.793430.000000.00000-17.497539.44
3012024.10.22 23:57sell1510.101.793420.000000.00000
3022024.10.23 00:12close1510.101.795880.000000.00000-17.777521.67
3032024.10.23 00:12buy1520.101.795850.000000.00000
3042024.10.23 00:12close1520.101.793410.000000.00000-17.647504.03
3052024.10.23 00:12sell1530.101.793380.000000.00000
3062024.10.23 00:18close1530.101.795910.000000.00000-18.277485.76
3072024.10.23 00:18buy1540.101.795980.000000.00000
3082024.10.23 00:18close1540.101.793400.000000.00000-18.657467.11
3092024.10.23 00:18sell1550.101.793360.000000.00000
3102024.10.23 00:19close1550.101.795850.000000.00000-17.987449.13
3112024.10.23 00:19buy1560.101.795870.000000.00000
3122024.10.23 00:19close1560.101.793400.000000.00000-17.857431.28
3132024.10.23 00:19sell1570.101.793340.000000.00000
3142024.10.23 00:20close1570.101.795960.000000.00000-18.927412.36
3152024.10.23 00:20buy1580.101.795950.000000.00000
3162024.10.23 00:20close1580.101.793430.000000.00000-18.217394.15
3172024.10.23 00:20sell1590.101.793410.000000.00000
3182024.10.23 00:20close1590.101.795880.000000.00000-17.847376.31
3192024.10.23 00:21buy1600.101.795930.000000.00000
3202024.10.23 00:21close1600.101.793400.000000.00000-18.287358.03
3212024.10.23 00:21sell1610.101.793310.000000.00000
3222024.10.23 00:28close1610.101.795850.000000.00000-18.357339.68
3232024.10.23 00:28buy1620.101.795890.000000.00000
3242024.10.23 00:28close1620.101.793430.000000.00000-17.777321.91
3252024.10.23 00:28sell1630.101.793410.000000.00000
3262024.10.23 00:28close1630.101.795850.000000.00000-17.627304.29
3272024.10.23 00:28buy1640.101.795860.000000.00000
3282024.10.23 00:29close1640.101.793430.000000.00000-17.567286.73
3292024.10.23 00:29sell1650.101.793400.000000.00000
3302024.10.23 00:30close1650.101.795850.000000.00000-17.697269.04
3312024.10.23 00:30buy1660.101.795860.000000.00000
3322024.10.23 00:55close1660.101.793430.000000.00000-17.567251.48
3332024.10.23 00:55sell1670.101.793420.000000.00000
3342024.10.23 00:55close1670.101.795850.000000.00000-17.557233.93
3352024.10.23 00:55buy1680.101.795850.000000.00000
3362024.10.23 00:55close1680.101.793430.000000.00000-17.497216.44
3372024.10.23 00:55sell1690.101.793430.000000.00000
3382024.10.23 00:55close1690.101.795850.000000.00000-17.487198.96
3392024.10.23 00:55buy1700.101.795850.000000.00000
3402024.10.23 00:55close1700.101.793430.000000.00000-17.497181.47
3412024.10.23 00:55sell1710.101.793430.000000.00000
3422024.10.23 00:55close1710.101.795860.000000.00000-17.557163.92
3432024.10.23 00:55buy1720.101.795850.000000.00000
3442024.10.23 00:56close1720.101.793430.000000.00000-17.497146.43
3452024.10.23 00:56sell1730.101.793430.000000.00000
3462024.10.23 01:00close1730.101.795850.000000.00000-17.487128.95
3472024.10.23 01:00buy1740.101.795860.000000.00000
3482024.10.23 02:58close1740.101.793420.000000.00000-17.647111.31
3492024.10.23 02:58sell1750.101.793390.000000.00000
3502024.10.23 02:59close1750.101.795850.000000.00000-17.777093.54
3512024.10.23 02:59buy1760.101.795870.000000.00000
3522024.10.23 03:00close1760.101.793430.000000.00000-17.637075.91
3532024.10.23 03:00sell1770.101.793430.000000.00000
3542024.10.23 03:00close1770.101.795850.000000.00000-17.487058.43
3552024.10.23 03:00buy1780.101.795850.000000.00000
3562024.10.23 03:00close1780.101.793430.000000.00000-17.497040.94
3572024.10.23 03:00sell1790.101.793420.000000.00000
3582024.10.23 03:00close1790.101.795850.000000.00000-17.557023.39
3592024.10.23 03:00buy1800.101.795850.000000.00000
3602024.10.23 03:01close1800.101.793430.000000.00000-17.497005.90
3612024.10.23 03:01sell1810.101.793420.000000.00000
3622024.10.23 03:13close1810.101.795850.000000.00000-17.556988.35
3632024.10.23 03:13buy1820.101.795850.000000.00000
3642024.10.23 03:13close1820.101.793430.000000.00000-17.496970.86
3652024.10.23 03:13sell1830.101.793430.000000.00000
3662024.10.23 03:13close1830.101.795850.000000.00000-17.486953.38
3672024.10.23 03:13buy1840.101.795850.000000.00000
3682024.10.23 03:13close1840.101.793420.000000.00000-17.576935.81
3692024.10.23 03:13sell1850.101.793430.000000.00000
3702024.10.23 03:15close1850.101.795850.000000.00000-17.486918.33
3712024.10.23 03:15buy1860.101.795850.000000.00000
3722024.10.23 03:15close1860.101.793430.000000.00000-17.496900.84
3732024.10.23 03:15sell1870.101.793430.000000.00000
3742024.10.23 03:15close1870.101.795850.000000.00000-17.486883.36
3752024.10.23 03:16buy1880.101.795860.000000.00000
3762024.10.23 03:16close1880.101.793420.000000.00000-17.646865.72
3772024.10.23 03:16sell1890.101.793410.000000.00000
3782024.10.23 03:26close1890.101.795850.000000.00000-17.626848.10
3792024.10.23 03:26buy1900.101.795860.000000.00000
3802024.10.23 03:42close1900.101.793430.000000.00000-17.566830.54
3812024.10.23 03:42sell1910.101.793410.000000.00000
3822024.10.23 03:42close1910.101.795850.000000.00000-17.626812.92
3832024.10.23 03:42buy1920.101.795850.000000.00000
3842024.10.23 03:42close1920.101.793430.000000.00000-17.496795.43
3852024.10.23 03:43sell1930.101.793410.000000.00000
3862024.10.23 03:51close1930.101.795850.000000.00000-17.626777.81
3872024.10.23 03:51buy1940.101.795850.000000.00000
3882024.10.23 03:51close1940.101.793430.000000.00000-17.496760.32
3892024.10.23 03:51sell1950.101.793420.000000.00000
3902024.10.23 03:52close1950.101.795850.000000.00000-17.556742.77
3912024.10.23 03:52buy1960.101.795860.000000.00000
3922024.10.23 04:00close1960.101.793910.000000.00000-14.096728.68
3932024.10.23 04:00sell1970.101.793920.000000.00000
3942024.10.23 04:13close1970.101.796490.000000.00000-18.566710.12
3952024.10.23 04:13buy1980.101.796500.000000.00000
3962024.10.23 04:14close1980.101.794060.000000.00000-17.636692.49
3972024.10.23 04:14sell1990.101.794050.000000.00000
3982024.10.23 04:35close1990.101.796490.000000.00000-17.626674.87
3992024.10.23 04:35buy2000.101.796500.000000.00000
4002024.10.23 04:37close2000.101.794060.000000.00000-17.636657.24
4012024.10.23 04:37sell2010.101.794070.000000.00000
4022024.10.23 05:23close2010.101.796610.000000.00000-18.356638.89
4032024.10.23 05:23buy2020.101.796610.000000.00000
4042024.10.23 05:23close2020.101.794190.000000.00000-17.496621.40
4052024.10.23 05:23sell2030.101.794190.000000.00000
4062024.10.23 05:23close2030.101.796620.000000.00000-17.556603.85
4072024.10.23 05:23buy2040.101.796610.000000.00000
4082024.10.23 05:23close2040.101.794190.000000.00000-17.496586.36
4092024.10.23 05:23sell2050.101.794190.000000.00000
4102024.10.23 05:23close2050.101.796610.000000.00000-17.486568.88
4112024.10.23 05:23buy2060.101.796610.000000.00000
4122024.10.23 05:23close2060.101.794190.000000.00000-17.496551.39
4132024.10.23 05:23sell2070.101.794190.000000.00000
4142024.10.23 05:23close2070.101.796610.000000.00000-17.486533.91
4152024.10.23 05:23buy2080.101.796610.000000.00000
4162024.10.23 05:23close2080.101.794190.000000.00000-17.496516.42
4172024.10.23 05:23sell2090.101.794190.000000.00000
4182024.10.23 05:23close2090.101.796610.000000.00000-17.486498.94
4192024.10.23 05:23buy2100.101.796610.000000.00000
4202024.10.23 05:23close2100.101.794190.000000.00000-17.496481.45
4212024.10.23 05:23sell2110.101.794190.000000.00000
4222024.10.23 05:23close2110.101.796610.000000.00000-17.486463.97
4232024.10.23 05:23buy2120.101.796610.000000.00000
4242024.10.23 05:23close2120.101.794190.000000.00000-17.496446.48
4252024.10.23 05:23sell2130.101.794190.000000.00000
4262024.10.23 05:23close2130.101.796610.000000.00000-17.486429.00
4272024.10.23 05:23buy2140.101.796620.000000.00000
4282024.10.23 05:24close2140.101.794190.000000.00000-17.566411.44
4292024.10.23 05:24sell2150.101.794190.000000.00000
4302024.10.23 05:24close2150.101.796610.000000.00000-17.486393.96
4312024.10.23 05:24buy2160.101.796610.000000.00000
4322024.10.23 05:24close2160.101.794190.000000.00000-17.496376.47
4332024.10.23 05:24sell2170.101.794180.000000.00000
4342024.10.23 05:25close2170.101.796610.000000.00000-17.556358.92
4352024.10.23 05:25buy2180.101.796610.000000.00000
4362024.10.23 05:25close2180.101.794190.000000.00000-17.496341.43
4372024.10.23 05:25sell2190.101.794190.000000.00000
4382024.10.23 05:25close2190.101.796610.000000.00000-17.486323.95
4392024.10.23 05:25buy2200.101.796610.000000.00000
4402024.10.23 05:25close2200.101.794190.000000.00000-17.496306.46
4412024.10.23 05:25sell2210.101.794190.000000.00000
4422024.10.23 05:25close2210.101.796610.000000.00000-17.486288.98
4432024.10.23 05:26buy2220.101.796610.000000.00000
4442024.10.23 05:26close2220.101.794190.000000.00000-17.496271.49
4452024.10.23 05:26sell2230.101.794190.000000.00000
4462024.10.23 05:26close2230.101.796620.000000.00000-17.556253.94
4472024.10.23 05:26buy2240.101.796610.000000.00000
4482024.10.23 05:26close2240.101.794190.000000.00000-17.496236.45
4492024.10.23 05:26sell2250.101.794180.000000.00000
4502024.10.23 05:32close2250.101.796610.000000.00000-17.556218.90
4512024.10.23 05:32buy2260.101.796610.000000.00000
4522024.10.23 05:33close2260.101.794190.000000.00000-17.496201.41
4532024.10.23 05:33sell2270.101.794190.000000.00000
4542024.10.23 05:33close2270.101.796610.000000.00000-17.486183.93
4552024.10.23 05:33buy2280.101.796610.000000.00000
4562024.10.23 05:33close2280.101.794190.000000.00000-17.496166.44
4572024.10.23 05:33sell2290.101.794180.000000.00000
4582024.10.23 05:33close2290.101.796610.000000.00000-17.556148.89
4592024.10.23 05:33buy2300.101.796610.000000.00000
4602024.10.23 05:33close2300.101.794190.000000.00000-17.496131.40
4612024.10.23 05:33sell2310.101.794190.000000.00000
4622024.10.23 05:33close2310.101.796610.000000.00000-17.486113.92
4632024.10.23 05:33buy2320.101.796610.000000.00000
4642024.10.23 05:33close2320.101.794190.000000.00000-17.496096.43
4652024.10.23 05:33sell2330.101.794190.000000.00000
4662024.10.23 05:33close2330.101.796610.000000.00000-17.486078.95
4672024.10.23 05:33buy2340.101.796610.000000.00000
4682024.10.23 05:33close2340.101.794190.000000.00000-17.496061.46
4692024.10.23 05:33sell2350.101.794190.000000.00000
4702024.10.23 05:33close2350.101.796610.000000.00000-17.486043.98
4712024.10.23 05:33buy2360.101.796610.000000.00000
4722024.10.23 05:33close2360.101.794190.000000.00000-17.496026.49
4732024.10.23 05:33sell2370.101.794190.000000.00000
4742024.10.23 05:34close2370.101.796620.000000.00000-17.556008.94
4752024.10.23 05:35buy2380.101.796660.000000.00000
4762024.10.23 05:37close2380.101.794190.000000.00000-17.855991.09
4772024.10.23 05:37sell2390.101.794180.000000.00000
4782024.10.23 05:37close2390.101.796610.000000.00000-17.555973.54
4792024.10.23 05:37buy2400.101.796610.000000.00000
4802024.10.23 05:37close2400.101.794190.000000.00000-17.495956.05
4812024.10.23 05:37sell2410.101.794190.000000.00000
4822024.10.23 05:37close2410.101.796610.000000.00000-17.485938.57
4832024.10.23 05:37buy2420.101.796610.000000.00000
4842024.10.23 05:37close2420.101.794190.000000.00000-17.495921.08
4852024.10.23 05:37sell2430.101.794190.000000.00000
4862024.10.23 05:37close2430.101.796610.000000.00000-17.485903.60
4872024.10.23 05:41buy2440.101.796610.000000.00000
4882024.10.23 06:31close2440.101.794190.000000.00000-17.495886.11
4892024.10.23 06:31sell2450.101.794190.000000.00000
4902024.10.23 06:31close2450.101.796610.000000.00000-17.485868.63
4912024.10.23 06:35buy2460.101.796610.000000.00000
4922024.10.23 06:35close2460.101.794190.000000.00000-17.495851.14
4932024.10.23 06:35sell2470.101.794190.000000.00000
4942024.10.23 06:35close2470.101.796610.000000.00000-17.485833.66
4952024.10.23 06:35buy2480.101.796620.000000.00000
4962024.10.23 06:36close2480.101.794190.000000.00000-17.565816.10
4972024.10.23 06:36sell2490.101.794190.000000.00000
4982024.10.23 06:55close2490.101.796610.000000.00000-17.485798.62
4992024.10.23 06:55buy2500.101.796620.000000.00000
5002024.10.23 06:56close2500.101.794190.000000.00000-17.565781.06
5012024.10.23 06:56sell2510.101.794190.000000.00000
5022024.10.23 06:56close2510.101.796610.000000.00000-17.485763.58
5032024.10.23 06:56buy2520.101.796610.000000.00000
5042024.10.23 06:56close2520.101.794180.000000.00000-17.565746.02
5052024.10.23 06:56sell2530.101.794190.000000.00000
5062024.10.23 07:01close2530.101.796610.000000.00000-17.485728.54
5072024.10.23 07:01buy2540.101.796610.000000.00000
5082024.10.23 07:05close2540.101.794190.000000.00000-17.495711.05
5092024.10.23 07:05sell2550.101.794180.000000.00000
5102024.10.23 07:26close2550.101.796610.000000.00000-17.555693.50
5112024.10.23 07:26buy2560.101.796610.000000.00000
5122024.10.23 07:26close2560.101.794190.000000.00000-17.495676.01
5132024.10.23 07:26sell2570.101.794180.000000.00000
5142024.10.23 07:33close2570.101.796610.000000.00000-17.555658.46
5152024.10.23 07:33buy2580.101.796620.000000.00000
5162024.10.23 07:34close2580.101.794190.000000.00000-17.565640.90
5172024.10.23 07:34sell2590.101.794180.000000.00000
5182024.10.23 07:34close2590.101.796610.000000.00000-17.555623.35
5192024.10.23 07:35buy2600.101.796620.000000.00000
5202024.10.23 07:36close2600.101.794190.000000.00000-17.565605.79
5212024.10.23 07:36sell2610.101.794190.000000.00000
5222024.10.23 07:36close2610.101.796610.000000.00000-17.485588.31
5232024.10.23 07:36buy2620.101.796610.000000.00000
5242024.10.23 07:36close2620.101.794190.000000.00000-17.495570.82
5252024.10.23 07:48sell2630.101.794190.000000.00000
5262024.10.23 07:48close2630.101.796610.000000.00000-17.485553.34
5272024.10.23 07:48buy2640.101.796620.000000.00000
5282024.10.23 07:52close2640.101.794190.000000.00000-17.565535.78
5292024.10.23 07:52sell2650.101.794190.000000.00000
5302024.10.23 07:55close2650.101.796610.000000.00000-17.485518.30
5312024.10.23 07:55buy2660.101.796620.000000.00000
5322024.10.23 09:22close2660.101.794480.000000.00000-15.475502.83
5332024.10.23 09:22sell2670.101.794470.000000.00000
5342024.10.23 09:30close2670.101.796900.000000.00000-17.555485.28
5352024.10.23 09:30buy2680.101.796900.000000.00000
5362024.10.23 09:30close2680.101.794480.000000.00000-17.495467.79
5372024.10.23 09:30sell2690.101.794480.000000.00000
5382024.10.23 09:30close2690.101.796900.000000.00000-17.475450.32
5392024.10.23 09:30buy2700.101.796900.000000.00000
5402024.10.23 09:30close2700.101.794470.000000.00000-17.565432.76
5412024.10.23 09:30sell2710.101.794480.000000.00000
5422024.10.23 09:31close2710.101.796900.000000.00000-17.475415.29
5432024.10.23 09:31buy2720.101.796900.000000.00000
5442024.10.23 09:31close2720.101.794480.000000.00000-17.495397.80
5452024.10.23 09:31sell2730.101.794470.000000.00000
5462024.10.23 11:47close2730.101.796940.000000.00000-17.845379.96
5472024.10.23 11:47buy2740.101.796950.000000.00000
5482024.10.23 11:47close2740.101.794520.000000.00000-17.575362.39
5492024.10.23 11:47sell2750.101.794520.000000.00000
5502024.10.23 11:47close2750.101.796940.000000.00000-17.485344.91
5512024.10.23 11:47buy2760.101.796940.000000.00000
5522024.10.23 11:47close2760.101.794520.000000.00000-17.495327.42
5532024.10.23 11:49sell2770.101.794520.000000.00000
5542024.10.23 11:49close2770.101.797110.000000.00000-18.715308.71
5552024.10.23 11:50buy2780.101.797120.000000.00000
5562024.10.23 12:07close2780.101.794660.000000.00000-17.775290.94
5572024.10.23 12:07sell2790.101.794650.000000.00000
5582024.10.23 12:15close2790.101.797080.000000.00000-17.555273.39
5592024.10.23 12:15buy2800.101.797080.000000.00000
5602024.10.23 12:15close2800.101.794660.000000.00000-17.495255.90
5612024.10.23 12:15sell2810.101.794660.000000.00000
5622024.10.23 12:15close2810.101.797080.000000.00000-17.475238.43
5632024.10.23 12:15buy2820.101.797090.000000.00000
5642024.10.23 12:15close2820.101.794660.000000.00000-17.565220.87
5652024.10.23 12:15sell2830.101.794650.000000.00000
5662024.10.23 12:16close2830.101.797080.000000.00000-17.555203.32
5672024.10.23 12:16buy2840.101.797090.000000.00000
5682024.10.23 12:33close2840.101.794660.000000.00000-17.565185.76
5692024.10.23 12:33sell2850.101.794660.000000.00000
5702024.10.23 12:33close2850.101.797080.000000.00000-17.475168.29
5712024.10.23 12:33buy2860.101.797080.000000.00000
5722024.10.23 12:33close2860.101.794660.000000.00000-17.495150.80
5732024.10.23 12:33sell2870.101.794660.000000.00000
5742024.10.23 12:33close2870.101.797090.000000.00000-17.555133.25
5752024.10.23 12:33buy2880.101.797080.000000.00000
5762024.10.23 12:46close2880.101.794660.000000.00000-17.495115.76
5772024.10.23 12:46sell2890.101.794650.000000.00000
5782024.10.23 12:46close2890.101.797080.000000.00000-17.555098.21
5792024.10.23 12:46buy2900.101.797080.000000.00000
5802024.10.23 12:46close2900.101.794660.000000.00000-17.495080.72
5812024.10.23 12:46sell2910.101.794660.000000.00000
5822024.10.23 12:46close2910.101.797090.000000.00000-17.555063.17
5832024.10.23 12:46buy2920.101.797080.000000.00000
5842024.10.23 12:47close2920.101.794660.000000.00000-17.495045.68
5852024.10.23 12:47sell2930.101.794650.000000.00000
5862024.10.24 16:01close2930.101.796380.000000.00000-12.505033.18
5872024.10.24 16:01buy2940.101.796380.000000.00000
5882024.10.24 16:01close2940.101.793960.000000.00000-17.495015.69
5892024.10.24 16:01sell2950.101.793960.000000.00000
5902024.10.24 16:01close2950.101.796380.000000.00000-17.484998.21
5912024.10.24 16:30buy2960.101.796380.000000.00000
5922024.10.24 16:30close2960.101.793960.000000.00000-17.494980.72
5932024.10.24 16:30sell2970.101.793960.000000.00000
5942024.10.24 16:30close2970.101.796380.000000.00000-17.484963.24
5952024.10.24 16:30buy2980.101.796380.000000.00000
5962024.10.24 16:30close2980.101.793960.000000.00000-17.494945.75
5972024.10.24 16:30sell2990.101.793960.000000.00000
5982024.10.24 16:30close2990.101.796380.000000.00000-17.484928.27
5992024.10.24 16:30buy3000.101.796380.000000.00000
6002024.10.24 16:30close3000.101.793960.000000.00000-17.494910.78
6012024.10.24 16:31sell3010.101.793960.000000.00000
6022024.10.24 16:31close3010.101.796380.000000.00000-17.484893.30
6032024.10.24 16:42buy3020.101.796380.000000.00000
6042024.10.24 16:42close3020.101.793960.000000.00000-17.494875.81
6052024.10.24 16:42sell3030.101.793960.000000.00000
6062024.10.24 16:42close3030.101.796380.000000.00000-17.484858.33
6072024.10.24 16:42buy3040.101.796380.000000.00000
6082024.10.24 16:42close3040.101.793960.000000.00000-17.494840.84
6092024.10.24 16:42sell3050.101.793960.000000.00000
6102024.10.24 16:42close3050.101.796380.000000.00000-17.484823.36
6112024.10.24 16:43buy3060.101.796390.000000.00000
6122024.10.24 16:44close3060.101.793960.000000.00000-17.564805.80
6132024.10.24 16:44sell3070.101.793950.000000.00000
6142024.10.24 16:45close3070.101.796440.000000.00000-17.984787.82
6152024.10.24 16:45buy3080.101.796450.000000.00000
6162024.10.24 16:46close3080.101.793960.000000.00000-17.994769.83
6172024.10.24 16:46sell3090.101.793950.000000.00000
6182024.10.24 16:47close3090.101.796380.000000.00000-17.554752.28
6192024.10.24 16:47buy3100.101.796380.000000.00000
6202024.10.24 16:47close3100.101.793960.000000.00000-17.494734.79
6212024.10.24 16:47sell3110.101.793960.000000.00000
6222024.10.24 16:47close3110.101.796380.000000.00000-17.484717.31
6232024.10.24 16:47buy3120.101.796380.000000.00000
6242024.10.24 16:47close3120.101.793960.000000.00000-17.494699.82
6252024.10.24 16:47sell3130.101.793950.000000.00000
6262024.10.24 16:50close3130.101.796380.000000.00000-17.554682.27
6272024.10.24 16:50buy3140.101.796380.000000.00000
6282024.10.24 16:50close3140.101.793960.000000.00000-17.494664.78
6292024.10.24 16:50sell3150.101.793960.000000.00000
6302024.10.24 16:50close3150.101.796380.000000.00000-17.484647.30
6312024.10.24 16:50buy3160.101.796390.000000.00000
6322024.10.24 16:50close3160.101.793960.000000.00000-17.564629.74
6332024.10.24 16:50sell3170.101.793960.000000.00000
6342024.10.24 16:50close3170.101.796380.000000.00000-17.484612.26
6352024.10.24 16:51buy3180.101.796380.000000.00000
6362024.10.24 18:03close3180.101.793960.000000.00000-17.494594.77
6372024.10.24 18:03sell3190.101.793960.000000.00000
6382024.10.24 18:03close3190.101.796380.000000.00000-17.484577.29
6392024.10.24 18:03buy3200.101.796380.000000.00000
6402024.10.24 18:03close3200.101.793960.000000.00000-17.494559.80
6412024.10.24 18:03sell3210.101.793960.000000.00000
6422024.10.24 18:03close3210.101.796390.000000.00000-17.554542.25
6432024.10.24 18:03buy3220.101.796380.000000.00000
6442024.10.24 18:11close3220.101.793960.000000.00000-17.494524.76
6452024.10.24 18:11sell3230.101.793960.000000.00000
6462024.10.24 18:11close3230.101.796380.000000.00000-17.484507.28
6472024.10.24 18:11buy3240.101.796390.000000.00000
6482024.10.24 18:37close3240.101.793960.000000.00000-17.564489.72
6492024.10.24 18:37sell3250.101.793950.000000.00000
6502024.10.24 18:41close3250.101.796380.000000.00000-17.554472.17
6512024.10.24 18:41buy3260.101.796390.000000.00000
6522024.10.24 18:41close3260.101.793960.000000.00000-17.564454.61
6532024.10.24 18:41sell3270.101.793960.000000.00000
6542024.10.24 18:41close3270.101.796380.000000.00000-17.484437.13
6552024.10.24 18:41buy3280.101.796380.000000.00000
6562024.10.24 18:41close3280.101.793950.000000.00000-17.574419.56
6572024.10.24 18:41sell3290.101.793960.000000.00000
6582024.10.24 18:42close3290.101.796380.000000.00000-17.484402.08
6592024.10.24 18:42buy3300.101.796390.000000.00000
6602024.10.30 20:52close3300.101.804300.000000.0000057.164459.24
6612024.10.30 20:52sell3310.101.804290.000000.00000
6622024.10.30 21:12close3310.101.806720.000000.00000-17.554441.69
6632024.10.30 21:12buy3320.101.806730.000000.00000
6642024.10.30 21:13close3320.101.804300.000000.00000-17.574424.12
6652024.10.30 21:13sell3330.101.804300.000000.00000
6662024.10.30 21:13close3330.101.806720.000000.00000-17.484406.64
6672024.10.30 21:13buy3340.101.806720.000000.00000
6682024.10.30 21:13close3340.101.804300.000000.00000-17.494389.15
6692024.10.30 21:13sell3350.101.804300.000000.00000
6702024.10.30 21:13close3350.101.806720.000000.00000-17.484371.67
6712024.10.30 21:13buy3360.101.806720.000000.00000
6722024.10.30 21:13close3360.101.804300.000000.00000-17.494354.18
6732024.10.30 21:13sell3370.101.804300.000000.00000
6742024.10.30 21:13close3370.101.806720.000000.00000-17.484336.70
6752024.10.30 21:13buy3380.101.806720.000000.00000
6762024.10.30 21:13close3380.101.804300.000000.00000-17.494319.21
6772024.10.30 21:13sell3390.101.804300.000000.00000
6782024.10.30 21:13close3390.101.806720.000000.00000-17.484301.73
6792024.10.30 21:14buy3400.101.806730.000000.00000
6802024.10.30 21:43close3400.101.804300.000000.00000-17.574284.16
6812024.10.30 21:43sell3410.101.804290.000000.00000
6822024.10.30 21:44close3410.101.806720.000000.00000-17.554266.61
6832024.10.30 21:44buy3420.101.806730.000000.00000
6842024.10.30 21:57close3420.101.804300.000000.00000-17.574249.04
6852024.10.30 21:57sell3430.101.804300.000000.00000
6862024.10.30 21:57close3430.101.806720.000000.00000-17.484231.56
6872024.10.30 21:57buy3440.101.806720.000000.00000
6882024.10.30 21:57close3440.101.804300.000000.00000-17.494214.07
6892024.10.30 22:00sell3450.101.804390.000000.00000
6902024.10.31 09:51close3450.101.807120.000000.00000-19.724194.35
6912024.10.31 09:51buy3460.101.807140.000000.00000
6922024.10.31 09:52close3460.101.804690.000000.00000-17.714176.64
6932024.10.31 09:52sell3470.101.804680.000000.00000
6942024.10.31 09:52close3470.101.807110.000000.00000-17.554159.09
6952024.10.31 09:52buy3480.101.807120.000000.00000
6962024.10.31 10:02close3480.101.804690.000000.00000-17.574141.52
6972024.10.31 10:02sell3490.101.804680.000000.00000
6982024.10.31 10:17close3490.101.807110.000000.00000-17.554123.97
6992024.10.31 10:17buy3500.101.807120.000000.00000
7002024.10.31 10:19close3500.101.804690.000000.00000-17.574106.40
7012024.10.31 10:19sell3510.101.804680.000000.00000
7022024.10.31 10:19close3510.101.807310.000000.00000-18.994087.41
7032024.10.31 10:20buy3520.101.807290.000000.00000
7042024.10.31 12:33close3520.101.804690.000000.00000-18.794068.62
7052024.10.31 12:33sell3530.101.804680.000000.00000
7062024.10.31 12:33close3530.101.807110.000000.00000-17.554051.07
7072024.10.31 12:33buy3540.101.807120.000000.00000
7082024.10.31 12:34close3540.101.804690.000000.00000-17.574033.50
7092024.10.31 12:35sell3550.101.804680.000000.00000
7102024.10.31 12:43close3550.101.807110.000000.00000-17.554015.95
7112024.10.31 12:43buy3560.101.807110.000000.00000
7122024.10.31 12:43close3560.101.804680.000000.00000-17.563998.39
7132024.10.31 12:43sell3570.101.804690.000000.00000
7142024.10.31 12:47close3570.101.807110.000000.00000-17.483980.91
7152024.10.31 12:47buy3580.101.807120.000000.00000
7162024.10.31 12:47close3580.101.804690.000000.00000-17.573963.34
7172024.10.31 12:47sell3590.101.804690.000000.00000
7182024.10.31 12:47close3590.101.807110.000000.00000-17.483945.86
7192024.10.31 12:47buy3600.101.807110.000000.00000
7202024.10.31 12:49close3600.101.804690.000000.00000-17.493928.37
7212024.10.31 12:49sell3610.101.804680.000000.00000
7222024.10.31 12:50close3610.101.807210.000000.00000-18.273910.10
7232024.10.31 12:50buy3620.101.807200.000000.00000
7242024.10.31 12:51close3620.101.804690.000000.00000-18.143891.96
7252024.10.31 12:51sell3630.101.804680.000000.00000
7262024.10.31 12:51close3630.101.807110.000000.00000-17.553874.41
7272024.10.31 12:51buy3640.101.807120.000000.00000
7282024.10.31 15:00close3640.101.805430.000000.00000-12.223862.19
7292024.10.31 15:00sell3650.101.805420.000000.00000
7302024.10.31 15:32close3650.101.808180.000000.00000-19.933842.26
7312024.10.31 15:32buy3660.101.808170.000000.00000
7322024.10.31 15:32close3660.101.805750.000000.00000-17.493824.77
7332024.10.31 15:32sell3670.101.805760.000000.00000
7342024.10.31 15:33close3670.101.808180.000000.00000-17.473807.30
7352024.10.31 15:33buy3680.101.808190.000000.00000
7362024.10.31 15:34close3680.101.805750.000000.00000-17.643789.66
7372024.10.31 15:34sell3690.101.805740.000000.00000
7382024.10.31 15:34close3690.101.808550.000000.00000-20.303769.36
7392024.10.31 15:35buy3700.101.808510.000000.00000
7402024.10.31 15:36close3700.101.805750.000000.00000-19.953749.41
7412024.10.31 15:36sell3710.101.805740.000000.00000
7422024.10.31 15:36close3710.101.808180.000000.00000-17.623731.79
7432024.10.31 15:36buy3720.101.808170.000000.00000
7442024.10.31 15:37close3720.101.805750.000000.00000-17.493714.30
7452024.10.31 15:37sell3730.101.805740.000000.00000
7462024.10.31 16:06close3730.101.808340.000000.00000-18.783695.52
7472024.10.31 16:06buy3740.101.808350.000000.00000
7482024.10.31 16:12close3740.101.805920.000000.00000-17.563677.96
7492024.10.31 16:12sell3750.101.805910.000000.00000
7502024.10.31 16:12close3750.101.808340.000000.00000-17.553660.41
7512024.10.31 16:12buy3760.101.808340.000000.00000
7522024.10.31 16:12close3760.101.805920.000000.00000-17.493642.92
7532024.10.31 16:12sell3770.101.805910.000000.00000
7542024.11.01 15:32close3770.101.803790.000000.0000015.313658.23
7552024.11.01 15:32buy3780.101.803810.000000.00000
7562024.11.01 16:02close3780.101.801370.000000.00000-17.633640.60
7572024.11.01 16:02sell3790.101.801370.000000.00000
7582024.11.01 16:02close3790.101.803790.000000.00000-17.483623.12
7592024.11.01 16:02buy3800.101.803790.000000.00000
7602024.11.01 16:02close3800.101.801370.000000.00000-17.493605.63
7612024.11.01 16:02sell3810.101.801370.000000.00000
7622024.11.01 16:02close3810.101.803790.000000.00000-17.483588.15
7632024.11.01 16:02buy3820.101.803800.000000.00000
7642024.11.01 16:02close3820.101.801370.000000.00000-17.563570.59
7652024.11.01 16:02sell3830.101.801360.000000.00000
7662024.11.01 16:07close3830.101.803790.000000.00000-17.553553.04
7672024.11.01 16:07buy3840.101.803810.000000.00000
7682024.11.04 13:06close3840.101.801370.000000.00000-17.633535.41
7692024.11.04 13:06sell3850.101.801370.000000.00000
7702024.11.04 13:06close3850.101.803790.000000.00000-17.483517.93
7712024.11.04 13:06buy3860.101.803800.000000.00000
7722024.11.04 16:22close3860.101.801370.000000.00000-17.563500.37
7732024.11.04 16:22sell3870.101.801360.000000.00000
7742024.11.04 16:24close3870.101.803940.000000.00000-18.633481.74
7752024.11.04 16:25buy3880.101.803920.000000.00000
7762024.11.04 16:27close3880.101.801370.000000.00000-18.433463.31
7772024.11.04 16:27sell3890.101.801370.000000.00000
7782024.11.04 16:27close3890.101.803790.000000.00000-17.483445.83
7792024.11.04 16:27buy3900.101.803790.000000.00000
7802024.11.04 16:27close3900.101.801370.000000.00000-17.493428.34
7812024.11.04 16:27sell3910.101.801370.000000.00000
7822024.11.04 16:27close3910.101.803790.000000.00000-17.483410.86
7832024.11.04 16:27buy3920.101.803790.000000.00000
7842024.11.04 16:27close3920.101.801370.000000.00000-17.493393.37
7852024.11.04 16:27sell3930.101.801370.000000.00000
7862024.11.04 16:27close3930.101.803800.000000.00000-17.553375.82
7872024.11.04 16:27buy3940.101.803790.000000.00000
7882024.11.04 16:28close3940.101.801370.000000.00000-17.493358.33
7892024.11.04 16:28sell3950.101.801360.000000.00000
7902024.11.04 16:31close3950.101.803790.000000.00000-17.553340.78
7912024.11.04 16:31buy3960.101.803800.000000.00000
7922024.11.04 16:38close3960.101.801370.000000.00000-17.563323.22
7932024.11.04 16:38sell3970.101.801360.000000.00000
7942024.11.04 16:39close3970.101.803790.000000.00000-17.553305.67
7952024.11.04 16:39buy3980.101.803790.000000.00000
7962024.11.04 16:39close3980.101.801140.000000.00000-19.153286.52
7972024.11.04 16:40sell3990.101.801160.000000.00000
7982024.11.04 16:40close3990.101.803790.000000.00000-19.003267.52
7992024.11.04 16:40buy4000.101.803800.000000.00000
8002024.11.04 16:40close4000.101.801370.000000.00000-17.563249.96
8012024.11.04 16:40sell4010.101.801370.000000.00000
8022024.11.04 16:40close4010.101.803790.000000.00000-17.483232.48
8032024.11.04 16:40buy4020.101.803790.000000.00000
8042024.11.04 16:40close4020.101.801370.000000.00000-17.493214.99
8052024.11.04 16:40sell4030.101.801370.000000.00000
8062024.11.04 16:40close4030.101.803790.000000.00000-17.483197.51
8072024.11.04 16:40buy4040.101.803790.000000.00000
8082024.11.04 16:40close4040.101.801370.000000.00000-17.493180.02
8092024.11.04 16:40sell4050.101.801370.000000.00000
8102024.11.04 16:40close4050.101.803790.000000.00000-17.483162.54
8112024.11.04 16:40buy4060.101.803800.000000.00000
8122024.11.04 16:41close4060.101.801370.000000.00000-17.563144.98
8132024.11.04 16:41sell4070.101.801360.000000.00000
8142024.11.04 16:47close4070.101.803790.000000.00000-17.553127.43
8152024.11.04 16:47buy4080.101.803800.000000.00000
8162024.11.04 16:53close4080.101.801370.000000.00000-17.563109.87
8172024.11.04 16:53sell4090.101.801360.000000.00000
8182024.11.04 16:53close4090.101.803790.000000.00000-17.553092.32
8192024.11.04 16:53buy4100.101.803790.000000.00000
8202024.11.04 16:53close4100.101.801370.000000.00000-17.493074.83
8212024.11.04 16:53sell4110.101.801370.000000.00000
8222024.11.04 16:53close4110.101.803790.000000.00000-17.483057.35
8232024.11.04 16:53buy4120.101.803790.000000.00000
8242024.11.04 16:53close4120.101.801370.000000.00000-17.493039.86
8252024.11.04 16:53sell4130.101.801370.000000.00000
8262024.11.04 16:53close4130.101.803790.000000.00000-17.483022.38
8272024.11.04 16:53buy4140.101.803790.000000.00000
8282024.11.04 16:53close4140.101.801370.000000.00000-17.493004.89
8292024.11.04 16:53sell4150.101.801360.000000.00000
8302024.11.04 16:54close4150.101.803790.000000.00000-17.552987.34
8312024.11.04 16:54buy4160.101.803790.000000.00000
8322024.11.04 16:54close4160.101.801370.000000.00000-17.492969.85
8332024.11.04 18:03sell4170.101.801370.000000.00000
8342024.11.04 18:03close4170.101.803790.000000.00000-17.482952.37
8352024.11.04 18:03buy4180.101.803790.000000.00000
8362024.11.04 18:04close4180.101.801370.000000.00000-17.492934.88
8372024.11.04 18:04sell4190.101.801370.000000.00000
8382024.11.04 18:04close4190.101.803790.000000.00000-17.482917.40
8392024.11.04 18:04buy4200.101.803790.000000.00000
8402024.11.04 18:04close4200.101.801320.000000.00000-17.852899.55
8412024.11.04 18:05sell4210.101.801340.000000.00000
8422024.11.04 18:06close4210.101.803790.000000.00000-17.702881.85
8432024.11.04 18:06buy4220.101.803800.000000.00000
8442024.11.04 18:06close4220.101.801370.000000.00000-17.562864.29
8452024.11.04 18:06sell4230.101.801360.000000.00000
8462024.11.05 09:03close4230.101.803790.000000.00000-17.552846.74
8472024.11.05 09:03buy4240.101.803800.000000.00000
8482024.11.05 09:04close4240.101.801370.000000.00000-17.562829.18
8492024.11.05 09:04sell4250.101.801360.000000.00000
8502024.11.05 09:04close4250.101.803800.000000.00000-17.622811.56
8512024.11.05 09:05buy4260.101.803810.000000.00000
8522024.11.05 09:05close4260.101.801370.000000.00000-17.632793.93
8532024.11.05 09:05sell4270.101.801370.000000.00000
8542024.11.05 09:05close4270.101.803790.000000.00000-17.482776.45
8552024.11.05 09:05buy4280.101.803790.000000.00000
8562024.11.05 09:05close4280.101.801370.000000.00000-17.492758.96
8572024.11.05 09:05sell4290.101.801370.000000.00000
8582024.11.05 09:05close4290.101.803800.000000.00000-17.552741.41
8592024.11.05 09:05buy4300.101.803790.000000.00000
8602024.11.05 09:06close4300.101.801370.000000.00000-17.492723.92
8612024.11.05 09:06sell4310.101.801360.000000.00000
8622024.11.05 09:06close4310.101.803790.000000.00000-17.552706.37
8632024.11.05 09:06buy4320.101.803800.000000.00000
8642024.11.05 10:03close4320.101.801370.000000.00000-17.562688.81
8652024.11.05 10:03sell4330.101.801370.000000.00000
8662024.11.05 10:03close4330.101.803800.000000.00000-17.552671.26
8672024.11.05 10:03buy4340.101.803790.000000.00000
8682024.11.05 10:09close4340.101.801370.000000.00000-17.492653.77
8692024.11.05 10:09sell4350.101.801360.000000.00000
8702024.11.05 10:11close4350.101.803790.000000.00000-17.552636.22
8712024.11.05 10:11buy4360.101.803800.000000.00000
8722024.11.05 10:11close4360.101.801370.000000.00000-17.562618.66
8732024.11.05 10:11sell4370.101.801370.000000.00000
8742024.11.05 10:11close4370.101.803790.000000.00000-17.482601.18
8752024.11.05 10:11buy4380.101.803790.000000.00000
8762024.11.05 10:11close4380.101.801370.000000.00000-17.492583.69
8772024.11.05 10:11sell4390.101.801370.000000.00000
8782024.11.05 10:12close4390.101.803790.000000.00000-17.482566.21
8792024.11.05 10:12buy4400.101.803790.000000.00000
8802024.11.05 10:15close4400.101.801370.000000.00000-17.492548.72
8812024.11.05 10:15sell4410.101.801360.000000.00000
8822024.11.05 10:16close4410.101.803790.000000.00000-17.552531.17
8832024.11.05 10:16buy4420.101.803800.000000.00000
8842024.11.05 11:54close4420.101.801370.000000.00000-17.562513.61
8852024.11.05 11:54sell4430.101.801360.000000.00000
8862024.11.05 11:55close4430.101.803790.000000.00000-17.552496.06
8872024.11.05 11:55buy4440.101.803790.000000.00000
8882024.11.05 11:55close4440.101.801370.000000.00000-17.492478.57
8892024.11.05 11:55sell4450.101.801360.000000.00000
8902024.11.05 11:56close4450.101.803790.000000.00000-17.552461.02
8912024.11.05 11:56buy4460.101.803810.000000.00000
8922024.11.05 15:31close4460.101.801370.000000.00000-17.632443.39
8932024.11.05 15:31sell4470.101.801370.000000.00000
8942024.11.05 15:31close4470.101.803790.000000.00000-17.482425.91
8952024.11.05 15:31buy4480.101.803800.000000.00000
8962024.11.05 15:47close4480.101.801370.000000.00000-17.562408.35
8972024.11.05 15:47sell4490.101.801360.000000.00000
8982024.11.05 15:50close4490.101.804030.000000.00000-19.282389.07
8992024.11.05 15:50buy4500.101.804020.000000.00000
9002024.11.05 17:03close4500.101.801370.000000.00000-19.152369.92
9012024.11.05 17:03sell4510.101.801360.000000.00000
9022024.11.05 17:04close4510.101.803790.000000.00000-17.552352.37
9032024.11.05 17:04buy4520.101.803800.000000.00000
9042024.11.05 17:56close4520.101.801370.000000.00000-17.562334.81
9052024.11.05 17:56sell4530.101.801360.000000.00000
9062024.11.05 17:56close4530.101.803790.000000.00000-17.552317.26
9072024.11.05 17:56buy4540.101.803790.000000.00000
9082024.11.05 17:56close4540.101.801370.000000.00000-17.492299.77
9092024.11.05 17:56sell4550.101.801370.000000.00000
9102024.11.05 17:56close4550.101.803790.000000.00000-17.482282.29
9112024.11.05 17:56buy4560.101.803800.000000.00000
9122024.11.05 17:57close4560.101.801370.000000.00000-17.562264.73
9132024.11.05 17:57sell4570.101.801360.000000.00000
9142024.11.05 18:03close4570.101.803790.000000.00000-17.552247.18
9152024.11.05 18:03buy4580.101.803800.000000.00000
9162024.11.05 18:03close4580.101.801370.000000.00000-17.562229.62
9172024.11.05 18:03sell4590.101.801370.000000.00000
9182024.11.05 18:03close4590.101.803790.000000.00000-17.482212.14
9192024.11.05 18:07buy4600.101.803790.000000.00000
9202024.11.05 18:07close4600.101.801370.000000.00000-17.492194.65
9212024.11.05 18:07sell4610.101.801370.000000.00000
9222024.11.05 18:07close4610.101.803790.000000.00000-17.482177.17
9232024.11.05 18:07buy4620.101.803790.000000.00000
9242024.11.06 04:15close4620.101.798360.000000.00000-39.242137.93
9252024.11.06 04:15sell4630.101.798360.000000.00000
9262024.11.06 04:15close4630.101.800780.000000.00000-17.482120.45
9272024.11.06 04:16buy4640.101.800780.000000.00000
9282024.11.06 04:32close4640.101.798360.000000.00000-17.492102.96
9292024.11.06 04:32sell4650.101.798350.000000.00000
9302024.11.06 04:32close4650.101.800780.000000.00000-17.552085.41
9312024.11.06 04:32buy4660.101.800780.000000.00000
9322024.11.06 04:32close4660.101.798360.000000.00000-17.492067.92
9332024.11.06 04:32sell4670.101.798360.000000.00000
9342024.11.06 04:35close4670.101.800780.000000.00000-17.482050.44
9352024.11.06 04:35buy4680.101.800790.000000.00000
9362024.11.06 04:36close4680.101.798360.000000.00000-17.562032.88
9372024.11.06 04:36sell4690.101.798350.000000.00000
9382024.11.06 19:03close4690.101.799500.000000.00000-8.302024.58
9392024.11.06 19:03buy4700.101.799510.000000.00000
9402024.11.06 19:03close4700.101.797080.000000.00000-17.562007.02
9412024.11.06 19:03sell4710.101.797080.000000.00000
9422024.11.06 19:04close4710.101.799500.000000.00000-17.481989.54
9432024.11.06 19:04buy4720.101.799500.000000.00000
9442024.11.06 19:04close4720.101.797080.000000.00000-17.481972.06
9452024.11.06 19:04sell4730.101.797080.000000.00000
9462024.11.06 19:04close4730.101.799500.000000.00000-17.481954.58
9472024.11.06 19:26buy4740.101.799500.000000.00000
9482024.11.06 19:26close4740.101.797080.000000.00000-17.481937.10
9492024.11.06 19:26sell4750.101.797080.000000.00000
9502024.11.06 19:26close4750.101.799500.000000.00000-17.481919.62
9512024.11.06 19:26buy4760.101.799500.000000.00000
9522024.11.06 19:26close4760.101.797070.000000.00000-17.561902.06
9532024.11.06 19:26sell4770.101.797080.000000.00000
9542024.11.06 19:27close4770.101.799500.000000.00000-17.481884.58
9552024.11.06 19:27buy4780.101.799510.000000.00000
9562024.11.06 19:55close4780.101.797080.000000.00000-17.561867.02
9572024.11.06 19:55sell4790.101.797080.000000.00000
9582024.11.06 20:01close4790.101.799190.000000.00000-15.241851.78
9592024.11.06 20:01buy4800.101.799200.000000.00000
9602024.11.06 20:01close4800.101.796770.000000.00000-17.571834.21
9612024.11.06 20:01sell4810.101.796770.000000.00000
9622024.11.06 20:01close4810.101.799190.000000.00000-17.471816.74
9632024.11.06 20:01buy4820.101.799190.000000.00000
9642024.11.06 20:01close4820.101.796760.000000.00000-17.561799.18
9652024.11.06 20:01sell4830.101.796770.000000.00000
9662024.11.06 20:02close4830.101.799190.000000.00000-17.471781.71
9672024.11.06 20:02buy4840.101.799200.000000.00000
9682024.11.06 21:13close4840.101.796770.000000.00000-17.571764.14
9692024.11.06 21:13sell4850.101.796750.000000.00000
9702024.11.06 21:13close4850.101.799190.000000.00000-17.621746.52
9712024.11.06 21:13buy4860.101.799200.000000.00000
9722024.11.06 21:13close4860.101.796770.000000.00000-17.571728.95
9732024.11.06 21:13sell4870.101.796770.000000.00000
9742024.11.06 21:13close4870.101.799190.000000.00000-17.471711.48
9752024.11.06 21:14buy4880.101.799190.000000.00000
9762024.11.06 21:32close4880.101.796770.000000.00000-17.491693.99
9772024.11.06 21:32sell4890.101.796760.000000.00000
9782024.11.06 22:13close4890.101.799190.000000.00000-17.551676.44
9792024.11.06 22:13buy4900.101.799200.000000.00000
9802024.11.06 22:13close4900.101.796770.000000.00000-17.571658.87
9812024.11.06 22:13sell4910.101.796760.000000.00000
9822024.11.06 22:13close4910.101.799190.000000.00000-17.551641.32
9832024.11.06 22:13buy4920.101.799190.000000.00000
9842024.11.06 22:14close4920.101.796770.000000.00000-17.491623.83
9852024.11.06 22:14sell4930.101.796760.000000.00000
9862024.11.06 22:17close4930.101.799190.000000.00000-17.551606.28
9872024.11.06 22:17buy4940.101.799200.000000.00000
9882024.11.06 22:20close4940.101.796760.000000.00000-17.641588.64
9892024.11.06 22:20sell4950.101.796750.000000.00000
9902024.11.06 22:21close4950.101.799190.000000.00000-17.621571.02
9912024.11.06 22:21buy4960.101.799210.000000.00000
9922024.11.06 22:27close4960.101.796760.000000.00000-17.711553.31
9932024.11.06 22:27sell4970.101.796750.000000.00000
9942024.11.06 22:32close4970.101.799190.000000.00000-17.621535.69
9952024.11.06 22:32buy4980.101.799200.000000.00000
9962024.11.06 22:35close4980.101.796650.000000.00000-18.431517.26
9972024.11.06 22:35sell4990.101.796660.000000.00000
9982024.11.07 02:02close4990.101.799190.000000.00000-18.271498.99
9992024.11.07 02:02buy5000.101.799210.000000.00000
10002024.11.07 02:02close5000.101.796770.000000.00000-17.641481.35
10012024.11.07 02:02sell5010.101.796760.000000.00000
10022024.11.07 02:02close5010.101.799190.000000.00000-17.551463.80
10032024.11.07 02:02buy5020.101.799200.000000.00000
10042024.11.07 02:04close5020.101.796770.000000.00000-17.571446.23
10052024.11.07 02:04sell5030.101.796760.000000.00000
10062024.11.07 02:05close5030.101.799190.000000.00000-17.551428.68
10072024.11.07 02:05buy5040.101.799200.000000.00000
10082024.11.07 02:07close5040.101.796770.000000.00000-17.571411.11
10092024.11.07 02:07sell5050.101.796770.000000.00000
10102024.11.07 02:07close5050.101.799190.000000.00000-17.471393.64
10112024.11.07 02:07buy5060.101.799190.000000.00000
10122024.11.07 02:07close5060.101.796770.000000.00000-17.491376.15
10132024.11.07 02:07sell5070.101.796770.000000.00000
10142024.11.07 02:07close5070.101.799190.000000.00000-17.471358.68
10152024.11.07 02:07buy5080.101.799200.000000.00000
10162024.11.07 02:07close5080.101.796770.000000.00000-17.571341.11
10172024.11.07 02:08sell5090.101.796760.000000.00000
10182024.11.07 14:03close5090.101.799190.000000.00000-17.551323.56
10192024.11.07 14:03buy5100.101.799210.000000.00000
10202024.11.07 14:03close5100.101.796770.000000.00000-17.641305.92
10212024.11.07 14:03sell5110.101.796760.000000.00000
10222024.11.07 14:04close5110.101.799190.000000.00000-17.551288.37
10232024.11.07 14:04buy5120.101.799200.000000.00000
10242024.11.07 14:04close5120.101.796760.000000.00000-17.641270.73
10252024.11.07 14:04sell5130.101.796740.000000.00000
10262024.11.07 14:04close5130.101.799490.000000.00000-19.861250.87
10272024.11.07 14:05buy5140.101.799500.000000.00000
10282024.11.07 14:05close5140.101.796770.000000.00000-19.731231.14
10292024.11.07 14:05sell5150.101.796760.000000.00000
10302024.11.07 14:13close5150.101.799190.000000.00000-17.551213.59
10312024.11.07 14:19buy5160.101.799190.000000.00000
10322024.11.07 14:22close5160.101.796770.000000.00000-17.491196.10
10332024.11.07 14:22sell5170.101.796760.000000.00000
10342024.11.07 14:27close5170.101.799190.000000.00000-17.551178.55
10352024.11.07 14:27buy5180.101.799200.000000.00000
10362024.11.07 21:03close5180.101.796770.000000.00000-17.571160.98
10372024.11.07 21:03sell5190.101.796760.000000.00000
10382024.11.07 21:03close5190.101.799190.000000.00000-17.551143.43
10392024.11.07 21:03buy5200.101.799190.000000.00000
10402024.11.07 21:04close5200.101.796770.000000.00000-17.491125.94
10412024.11.07 21:04sell5210.101.796770.000000.00000
10422024.11.07 21:04close5210.101.799190.000000.00000-17.471108.47
10432024.11.07 21:04buy5220.101.799190.000000.00000
10442024.11.07 21:04close5220.101.796770.000000.00000-17.491090.98
10452024.11.07 21:42sell5230.101.796770.000000.00000
10462024.11.07 21:42close5230.101.799190.000000.00000-17.471073.51
10472024.11.07 21:46buy5240.101.799190.000000.00000
10482024.11.07 21:58close5240.101.796770.000000.00000-17.491056.02
10492024.11.07 21:58sell5250.101.796760.000000.00000
10502024.11.07 21:58close5250.101.799190.000000.00000-17.551038.47
10512024.11.07 21:58buy5260.101.799190.000000.00000
10522024.11.07 21:58close5260.101.796770.000000.00000-17.491020.98
10532024.11.07 21:58sell5270.101.796770.000000.00000
10542024.11.07 21:58close5270.101.799190.000000.00000-17.471003.51
10552024.11.07 21:58buy5280.101.799190.000000.00000
10562024.11.07 21:58close5280.101.796760.000000.00000-17.56985.95
10572024.11.07 21:58sell5290.101.796770.000000.00000
10582024.11.07 21:59close5290.101.799190.000000.00000-17.47968.48
10592024.11.07 21:59buy5300.101.799200.000000.00000
10602024.11.07 21:59close5300.101.796720.000000.00000-17.93950.55
10612024.11.07 22:00sell5310.101.796740.000000.00000
10622024.11.07 22:01close5310.101.799190.000000.00000-17.69932.86
10632024.11.07 22:01buy5320.101.799200.000000.00000
10642024.11.08 18:58close5320.101.795890.000000.00000-23.93908.93
10652024.11.08 18:58sell5330.101.795880.000000.00000
10662024.11.08 18:58close5330.101.798320.000000.00000-17.62891.31
10672024.11.08 18:58buy5340.101.798310.000000.00000
10682024.11.08 19:02close5340.101.795890.000000.00000-17.49873.82
10692024.11.08 19:02sell5350.101.795880.000000.00000
10702024.11.08 19:02close5350.101.798320.000000.00000-17.62856.20
10712024.11.08 19:02buy5360.101.798310.000000.00000
10722024.11.08 19:02close5360.101.795890.000000.00000-17.49838.71
10732024.11.08 19:02sell5370.101.795880.000000.00000
10742024.11.08 19:05close5370.101.798320.000000.00000-17.62821.09
10752024.11.08 19:05buy5380.101.798330.000000.00000
10762024.11.08 19:07close5380.101.795890.000000.00000-17.64803.45
10772024.11.08 19:07sell5390.101.795900.000000.00000
10782024.11.08 20:06close5390.101.798320.000000.00000-17.48785.97
10792024.11.08 20:06buy5400.101.798310.000000.00000
10802024.11.08 20:12close5400.101.795890.000000.00000-17.49768.48
10812024.11.08 20:12sell5410.101.795900.000000.00000
10822024.11.08 20:15close5410.101.798320.000000.00000-17.48751.00
10832024.11.08 20:15buy5420.101.798330.000000.00000
10842024.11.08 20:16close5420.101.795890.000000.00000-17.64733.36
10852024.11.08 20:16sell5430.101.795900.000000.00000
10862024.11.08 20:16close5430.101.798320.000000.00000-17.48715.88
10872024.11.08 20:16buy5440.101.798330.000000.00000
10882024.11.08 20:22close5440.101.795890.000000.00000-17.64698.24
10892024.11.08 20:22sell5450.101.795880.000000.00000
10902024.11.08 20:22close5450.101.798320.000000.00000-17.62680.62
10912024.11.08 20:22buy5460.101.798310.000000.00000
10922024.11.08 20:22close5460.101.795890.000000.00000-17.49663.13
10932024.11.08 20:22sell5470.101.795880.000000.00000
10942024.11.08 20:25close5470.101.798320.000000.00000-17.62645.51
10952024.11.08 20:25buy5480.101.798310.000000.00000
10962024.11.08 20:25close5480.101.795890.000000.00000-17.49628.02
10972024.11.08 20:25sell5490.101.795900.000000.00000
10982024.11.08 20:25close5490.101.798320.000000.00000-17.48610.54
10992024.11.08 20:26buy5500.101.798310.000000.00000
11002024.11.08 20:26close5500.101.795890.000000.00000-17.49593.05
11012024.11.08 20:26sell5510.101.795880.000000.00000
11022024.11.08 20:32close5510.101.798320.000000.00000-17.62575.43
11032024.11.08 20:32buy5520.101.798330.000000.00000
11042024.11.08 20:32close5520.101.795890.000000.00000-17.64557.79
11052024.11.08 20:32sell5530.101.795900.000000.00000
11062024.11.08 20:32close5530.101.798320.000000.00000-17.48540.31
11072024.11.08 20:32buy5540.101.798330.000000.00000
11082024.11.08 20:34close5540.101.795890.000000.00000-17.64522.67
11092024.11.08 20:37sell5550.101.795890.000000.00000
11102024.11.08 20:40close5550.101.798320.000000.00000-17.55505.12
11112024.11.08 20:40buy5560.101.798310.000000.00000
11122024.11.08 20:40close5560.101.795890.000000.00000-17.49487.63
11132024.11.08 20:40sell5570.101.795900.000000.00000
11142024.11.08 20:41close5570.101.798320.000000.00000-17.48470.15
11152024.11.08 20:41buy5580.101.798330.000000.00000
11162024.11.08 23:43close5580.101.795890.000000.00000-17.64452.51
11172024.11.08 23:43sell5590.101.795870.000000.00000
11182024.11.08 23:43close5590.101.798320.000000.00000-17.70434.81
11192024.11.08 23:43buy5600.101.798330.000000.00000
11202024.11.08 23:45close5600.101.795890.000000.00000-17.64417.17
11212024.11.08 23:45sell5610.101.795860.000000.00000
11222024.11.08 23:46close5610.101.798330.000000.00000-17.84399.33
11232024.11.08 23:46buy5620.101.798320.000000.00000
11242024.11.08 23:46close5620.101.795890.000000.00000-17.57381.76
11252024.11.08 23:47sell5630.101.795880.000000.00000
11262024.11.08 23:47close5630.101.798330.000000.00000-17.69364.07
11272024.11.08 23:47buy5640.101.798350.000000.00000
11282024.11.11 00:00close5640.101.795030.000000.00000-23.99340.08
11292024.11.11 00:00sell5650.101.795150.000000.00000
11302024.11.11 00:07close5650.101.798340.000000.00000-23.04317.04
11312024.11.11 00:07buy5660.101.798370.000000.00000
11322024.11.11 00:08close5660.101.795880.000000.00000-18.00299.04
11332024.11.11 00:08sell5670.101.795870.000000.00000
11342024.11.11 00:08close5670.101.798320.000000.00000-17.70281.34
11352024.11.11 00:08buy5680.101.798330.000000.00000
11362024.11.11 00:08close5680.101.795890.000000.00000-17.64263.70
11372024.11.11 00:08sell5690.101.795860.000000.00000
11382024.11.11 00:13close5690.101.798320.000000.00000-17.77245.93
11392024.11.11 00:13buy5700.101.798330.000000.00000
11402024.11.11 00:14close5700.101.795890.000000.00000-17.64228.29
11412024.11.11 00:14sell5710.101.795880.000000.00000
11422024.11.11 00:15close5710.101.798340.000000.00000-17.76210.53
11432024.11.11 00:15buy5720.101.798330.000000.00000
11442024.11.11 00:15close5720.101.795890.000000.00000-17.64192.89
11452024.11.11 00:15sell5730.101.795870.000000.00000
11462024.11.11 00:58close5730.101.798320.000000.00000-17.70175.19
11472024.11.11 00:58buy5740.101.798330.000000.00000
11482024.11.11 00:58close5740.101.795890.000000.00000-17.64157.55
11492024.11.11 00:58sell5750.101.795900.000000.00000
11502024.11.11 00:58close5750.101.798320.000000.00000-17.48140.07
11512024.11.11 00:58buy5760.101.798310.000000.00000
11522024.11.11 00:59close5760.101.795890.000000.00000-17.49122.58
11532024.11.11 00:59sell5770.101.795880.000000.00000
11542024.11.11 01:02close5770.101.798320.000000.00000-17.62104.96
11552024.11.11 01:02buy5780.101.798340.000000.00000
11562024.11.11 01:02close5780.101.795890.000000.00000-17.7187.25
11572024.11.11 01:02sell5790.101.795880.000000.00000
11582024.11.11 01:03close5790.101.798330.000000.00000-17.6969.56
11592024.11.11 01:03buy5800.101.798340.000000.00000
11602024.11.11 01:04close5800.101.795890.000000.00000-17.7151.85
11612024.11.11 01:04sell5810.101.795880.000000.00000
11622024.11.11 01:04close at stop5810.101.798280.000000.00000-17.3334.52