Strategy Tester Report
Volume_trader_v2_www.forex-instruments.info
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersStartHour=8; EndHour=20; Lots=0.1;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (19)
Total net profit-804.55Gross profit1181.82Gross loss-1986.37
Profit factor0.59Expected payoff-1.88
Absolute drawdown827.31Maximal drawdown850.24 (8.48%)Relative drawdown8.48% (850.24)
Total trades428Short positions (won %)201 (38.81%)Long positions (won %)227 (41.41%)
Profit trades (% of total)172 (40.19%)Loss trades (% of total)256 (59.81%)
Largestprofit trade44.05loss trade-63.20
Averageprofit trade6.87loss trade-7.76
Maximumconsecutive wins (profit in money)6 (87.60)consecutive losses (loss in money)11 (-46.45)
Maximalconsecutive profit (count of wins)87.60 (6)consecutive loss (count of losses)-73.19 (6)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 08:00buy10.101.352600.000000.00000
22024.10.03 09:00close10.101.352260.000000.00000-2.519997.49
32024.10.03 09:00sell20.101.352260.000000.00000
42024.10.03 10:00close20.101.351170.000000.000008.0710005.56
52024.10.03 10:00buy30.101.351170.000000.00000
62024.10.03 11:00close30.101.352270.000000.000008.1310013.69
72024.10.03 11:00sell40.101.352270.000000.00000
82024.10.03 12:00close40.101.352650.000000.00000-2.8110010.88
92024.10.03 12:00buy50.101.352650.000000.00000
102024.10.03 15:00close50.101.353070.000000.000003.1010013.98
112024.10.03 15:00sell60.101.353070.000000.00000
122024.10.03 19:00close60.101.353470.000000.00000-2.9610011.02
132024.10.03 19:00buy70.101.353470.000000.00000
142024.10.03 21:00close70.101.354490.000000.000007.5310018.55
152024.10.04 08:00buy80.101.355610.000000.00000
162024.10.04 09:00close80.101.355180.000000.00000-3.1710015.38
172024.10.04 09:00sell90.101.355180.000000.00000
182024.10.04 10:00close90.101.356750.000000.00000-11.5710003.81
192024.10.04 10:00buy100.101.356750.000000.00000
202024.10.04 11:00close100.101.355810.000000.00000-6.939996.88
212024.10.04 11:00sell110.101.355810.000000.00000
222024.10.04 12:00close110.101.356010.000000.00000-1.479995.41
232024.10.04 12:00buy120.101.356010.000000.00000
242024.10.04 14:00close120.101.355290.000000.00000-5.319990.10
252024.10.04 14:00sell130.101.355290.000000.00000
262024.10.04 15:00close130.101.355540.000000.00000-1.849988.26
272024.10.04 15:00buy140.101.355540.000000.00000
282024.10.04 16:00close140.101.358070.000000.0000018.6310006.89
292024.10.04 16:00sell150.101.358070.000000.00000
302024.10.04 18:00close150.101.357710.000000.000002.6510009.54
312024.10.04 18:00buy160.101.357710.000000.00000
322024.10.04 21:00close160.101.357560.000000.00000-1.1010008.44
332024.10.07 08:00buy170.101.358360.000000.00000
342024.10.07 10:00close170.101.358210.000000.00000-1.1010007.34
352024.10.07 10:00sell180.101.358210.000000.00000
362024.10.07 12:00close180.101.359380.000000.00000-8.619998.73
372024.10.07 12:00buy190.101.359380.000000.00000
382024.10.07 15:00close190.101.358150.000000.00000-9.069989.67
392024.10.07 15:00sell200.101.358150.000000.00000
402024.10.07 18:00close200.101.361350.000000.00000-23.519966.16
412024.10.07 18:00buy210.101.361350.000000.00000
422024.10.07 21:00close210.101.361200.000000.00000-1.109965.06
432024.10.08 08:00buy220.101.362170.000000.00000
442024.10.08 09:00close220.101.362800.000000.000004.629969.68
452024.10.08 09:00sell230.101.362800.000000.00000
462024.10.08 10:00close230.101.364020.000000.00000-8.949960.74
472024.10.08 10:00buy240.101.364020.000000.00000
482024.10.08 11:00close240.101.363780.000000.00000-1.769958.98
492024.10.08 11:00sell250.101.363780.000000.00000
502024.10.08 12:00close250.101.364200.000000.00000-3.089955.90
512024.10.08 12:00buy260.101.364200.000000.00000
522024.10.08 16:00close260.101.364500.000000.000002.209958.10
532024.10.08 16:00sell270.101.364500.000000.00000
542024.10.08 19:00close270.101.366380.000000.00000-13.769944.34
552024.10.08 19:00buy280.101.366380.000000.00000
562024.10.08 21:00close280.101.365290.000000.00000-7.989936.36
572024.10.09 08:00buy290.101.366220.000000.00000
582024.10.09 09:00close290.101.365280.000000.00000-6.899929.47
592024.10.09 09:00sell300.101.365280.000000.00000
602024.10.09 10:00close300.101.366170.000000.00000-6.519922.96
612024.10.09 10:00buy310.101.366170.000000.00000
622024.10.09 11:00close310.101.366840.000000.000004.909927.86
632024.10.09 11:00sell320.101.366840.000000.00000
642024.10.09 12:00close320.101.367130.000000.00000-2.129925.74
652024.10.09 12:00buy330.101.367130.000000.00000
662024.10.09 13:00close330.101.366460.000000.00000-4.909920.84
672024.10.09 13:00sell340.101.366460.000000.00000
682024.10.09 14:00close340.101.367330.000000.00000-6.369914.48
692024.10.09 14:00buy350.101.367330.000000.00000
702024.10.09 15:00close350.101.367780.000000.000003.299917.77
712024.10.09 15:00sell360.101.367780.000000.00000
722024.10.09 19:00close360.101.368690.000000.00000-6.659911.12
732024.10.09 19:00buy370.101.368690.000000.00000
742024.10.09 21:00close370.101.369200.000000.000003.729914.84
752024.10.10 08:00buy380.101.370710.000000.00000
762024.10.10 09:00close380.101.371090.000000.000002.779917.61
772024.10.10 09:00sell390.101.371090.000000.00000
782024.10.10 12:00close390.101.373530.000000.00000-17.769899.85
792024.10.10 12:00buy400.101.373530.000000.00000
802024.10.10 14:00close400.101.373650.000000.000000.879900.72
812024.10.10 14:00sell410.101.373650.000000.00000
822024.10.10 15:00close410.101.375360.000000.00000-12.439888.29
832024.10.10 15:00buy420.101.375360.000000.00000
842024.10.10 16:00close420.101.374020.000000.00000-9.759878.54
852024.10.10 16:00sell430.101.374020.000000.00000
862024.10.10 18:00close430.101.375740.000000.00000-12.509866.04
872024.10.10 18:00buy440.101.375740.000000.00000
882024.10.10 21:00close440.101.375340.000000.00000-2.919863.13
892024.10.11 08:00buy450.101.375450.000000.00000
902024.10.11 09:00close450.101.375420.000000.00000-0.229862.91
912024.10.11 09:00sell460.101.375420.000000.00000
922024.10.11 13:00close460.101.376720.000000.00000-9.449853.47
932024.10.11 13:00buy470.101.376720.000000.00000
942024.10.11 15:00close470.101.377330.000000.000004.439857.90
952024.10.11 15:00sell480.101.377330.000000.00000
962024.10.11 17:00close480.101.375460.000000.0000013.609871.50
972024.10.11 17:00buy490.101.375460.000000.00000
982024.10.11 18:00close490.101.377250.000000.0000013.009884.50
992024.10.11 18:00sell500.101.377250.000000.00000
1002024.10.11 19:00close500.101.376910.000000.000002.479886.97
1012024.10.11 19:00buy510.101.376910.000000.00000
1022024.10.11 21:00close510.101.375690.000000.00000-8.879878.10
1032024.10.14 08:00buy520.101.377800.000000.00000
1042024.10.14 09:00close520.101.377340.000000.00000-3.349874.76
1052024.10.14 09:00sell530.101.377340.000000.00000
1062024.10.14 12:00close530.101.378780.000000.00000-10.449864.32
1072024.10.14 12:00buy540.101.378780.000000.00000
1082024.10.14 14:00close540.101.379550.000000.000005.589869.90
1092024.10.14 14:00sell550.101.379550.000000.00000
1102024.10.14 15:00close550.101.379000.000000.000003.999873.89
1112024.10.14 15:00buy560.101.379000.000000.00000
1122024.10.14 16:00close560.101.379540.000000.000003.919877.80
1132024.10.14 16:00sell570.101.379540.000000.00000
1142024.10.14 19:00close570.101.379700.000000.00000-1.169876.64
1152024.10.14 19:00buy580.101.379700.000000.00000
1162024.10.14 21:00close580.101.379540.000000.00000-1.169875.48
1172024.10.15 08:00buy590.101.380620.000000.00000
1182024.10.15 09:00close590.101.380930.000000.000002.249877.72
1192024.10.15 09:00sell600.101.380930.000000.00000
1202024.10.15 12:00close600.101.380730.000000.000001.459879.17
1212024.10.15 12:00buy610.101.380730.000000.00000
1222024.10.15 14:00close610.101.381190.000000.000003.339882.50
1232024.10.15 14:00sell620.101.381190.000000.00000
1242024.10.15 19:00close620.101.380440.000000.000005.439887.93
1252024.10.15 19:00buy630.101.380440.000000.00000
1262024.10.15 21:00close630.101.380460.000000.000000.149888.07
1272024.10.16 08:00buy640.101.377850.000000.00000
1282024.10.16 09:00close640.101.377530.000000.00000-2.329885.75
1292024.10.16 09:00sell650.101.377530.000000.00000
1302024.10.16 12:00close650.101.379120.000000.00000-11.539874.22
1312024.10.16 12:00buy660.101.379120.000000.00000
1322024.10.16 14:00close660.101.378860.000000.00000-1.899872.33
1332024.10.16 14:00sell670.101.378860.000000.00000
1342024.10.16 19:00close670.101.377350.000000.0000010.969883.29
1352024.10.16 19:00buy680.101.377350.000000.00000
1362024.10.16 21:00close680.101.376320.000000.00000-7.489875.81
1372024.10.17 08:00buy690.101.376600.000000.00000
1382024.10.17 09:00close690.101.376350.000000.00000-1.829873.99
1392024.10.17 09:00sell700.101.376350.000000.00000
1402024.10.17 10:00close700.101.377720.000000.00000-9.949864.05
1412024.10.17 10:00buy710.101.377720.000000.00000
1422024.10.17 11:00close710.101.378250.000000.000003.859867.90
1432024.10.17 11:00sell720.101.378250.000000.00000
1442024.10.17 12:00close720.101.378240.000000.000000.079867.97
1452024.10.17 12:00buy730.101.378240.000000.00000
1462024.10.17 13:00close730.101.378210.000000.00000-0.229867.75
1472024.10.17 13:00sell740.101.378210.000000.00000
1482024.10.17 15:00close740.101.377750.000000.000003.349871.09
1492024.10.17 15:00buy750.101.377750.000000.00000
1502024.10.17 16:00close750.101.378000.000000.000001.819872.90
1512024.10.17 16:00sell760.101.378000.000000.00000
1522024.10.17 19:00close760.101.379260.000000.00000-9.149863.76
1532024.10.17 19:00buy770.101.379260.000000.00000
1542024.10.17 21:00close770.101.379190.000000.00000-0.519863.25
1552024.10.18 08:00buy780.101.379560.000000.00000
1562024.10.18 09:00close780.101.379280.000000.00000-2.039861.22
1572024.10.18 09:00sell790.101.379280.000000.00000
1582024.10.18 10:00close790.101.379840.000000.00000-4.069857.16
1592024.10.18 10:00buy800.101.379840.000000.00000
1602024.10.18 13:00close800.101.379190.000000.00000-4.719852.45
1612024.10.18 13:00sell810.101.379190.000000.00000
1622024.10.18 14:00close810.101.379260.000000.00000-0.519851.94
1632024.10.18 14:00buy820.101.379260.000000.00000
1642024.10.18 15:00close820.101.378780.000000.00000-3.489848.46
1652024.10.18 15:00sell830.101.378780.000000.00000
1662024.10.18 19:00close830.101.380600.000000.00000-13.189835.28
1672024.10.18 19:00buy840.101.380600.000000.00000
1682024.10.18 21:00close840.101.380330.000000.00000-1.969833.32
1692024.10.21 08:00buy850.101.381110.000000.00000
1702024.10.21 09:00close850.101.380980.000000.00000-0.949832.38
1712024.10.21 09:00sell860.101.380980.000000.00000
1722024.10.21 11:00close860.101.381800.000000.00000-5.939826.45
1732024.10.21 11:00buy870.101.381800.000000.00000
1742024.10.21 13:00close870.101.382060.000000.000001.889828.33
1752024.10.21 13:00sell880.101.382060.000000.00000
1762024.10.21 14:00close880.101.382470.000000.00000-2.979825.36
1772024.10.21 14:00buy890.101.382470.000000.00000
1782024.10.21 15:00close890.101.381720.000000.00000-5.439819.93
1792024.10.21 15:00sell900.101.381720.000000.00000
1802024.10.21 19:00close900.101.384810.000000.00000-22.319797.62
1812024.10.21 19:00buy910.101.384810.000000.00000
1822024.10.21 21:00close910.101.383380.000000.00000-10.349787.28
1832024.10.22 08:00buy920.101.383020.000000.00000
1842024.10.22 09:00close920.101.383000.000000.00000-0.149787.14
1852024.10.22 09:00sell930.101.383000.000000.00000
1862024.10.22 10:00close930.101.382990.000000.000000.079787.21
1872024.10.22 10:00buy940.101.382990.000000.00000
1882024.10.22 11:00close940.101.382710.000000.00000-2.039785.18
1892024.10.22 11:00sell950.101.382710.000000.00000
1902024.10.22 12:00close950.101.383550.000000.00000-6.079779.11
1912024.10.22 12:00buy960.101.383550.000000.00000
1922024.10.22 13:00close960.101.383420.000000.00000-0.949778.17
1932024.10.22 13:00sell970.101.383420.000000.00000
1942024.10.22 14:00close970.101.383330.000000.000000.659778.82
1952024.10.22 14:00buy980.101.383330.000000.00000
1962024.10.22 16:00close980.101.382750.000000.00000-4.199774.63
1972024.10.22 16:00sell990.101.382750.000000.00000
1982024.10.22 18:00close990.101.382220.000000.000003.839778.46
1992024.10.22 18:00buy1000.101.382220.000000.00000
2002024.10.22 21:00close1000.101.382000.000000.00000-1.599776.87
2012024.10.23 08:00buy1010.101.382100.000000.00000
2022024.10.23 09:00close1010.101.381820.000000.00000-2.039774.84
2032024.10.23 09:00sell1020.101.381820.000000.00000
2042024.10.23 10:00close1020.101.382470.000000.00000-4.709770.14
2052024.10.23 10:00buy1030.101.382470.000000.00000
2062024.10.23 11:00close1030.101.382360.000000.00000-0.809769.34
2072024.10.23 11:00sell1040.101.382360.000000.00000
2082024.10.23 13:00close1040.101.382650.000000.00000-2.109767.24
2092024.10.23 13:00buy1050.101.382650.000000.00000
2102024.10.23 15:00close1050.101.383590.000000.000006.799774.03
2112024.10.23 15:00sell1060.101.383590.000000.00000
2122024.10.23 19:00close1060.101.383980.000000.00000-2.829771.21
2132024.10.23 19:00buy1070.101.383980.000000.00000
2142024.10.23 21:00close1070.101.384020.000000.000000.299771.50
2152024.10.24 08:00buy1080.101.382440.000000.00000
2162024.10.24 09:00close1080.101.382180.000000.00000-1.889769.62
2172024.10.24 09:00sell1090.101.382180.000000.00000
2182024.10.24 11:00close1090.101.381950.000000.000001.669771.28
2192024.10.24 11:00buy1100.101.381950.000000.00000
2202024.10.24 14:00close1100.101.381680.000000.00000-1.959769.33
2212024.10.24 14:00sell1110.101.381680.000000.00000
2222024.10.24 15:00close1110.101.381850.000000.00000-1.239768.10
2232024.10.24 15:00buy1120.101.381850.000000.00000
2242024.10.24 16:00close1120.101.382450.000000.000004.349772.44
2252024.10.24 16:00sell1130.101.382450.000000.00000
2262024.10.24 19:00close1130.101.385910.000000.00000-24.979747.47
2272024.10.24 19:00buy1140.101.385910.000000.00000
2282024.10.24 21:00close1140.101.385460.000000.00000-3.259744.22
2292024.10.25 08:00buy1150.101.385560.000000.00000
2302024.10.25 09:00close1150.101.384970.000000.00000-4.269739.96
2312024.10.25 09:00sell1160.101.384970.000000.00000
2322024.10.25 11:00close1160.101.384680.000000.000002.099742.05
2332024.10.25 11:00buy1170.101.384680.000000.00000
2342024.10.25 14:00close1170.101.384740.000000.000000.439742.48
2352024.10.25 14:00sell1180.101.384740.000000.00000
2362024.10.25 19:00close1180.101.388390.000000.00000-26.299716.19
2372024.10.25 19:00buy1190.101.388390.000000.00000
2382024.10.25 21:00close1190.101.389010.000000.000004.469720.65
2392024.10.28 08:00buy1200.101.389970.000000.00000
2402024.10.28 09:00close1200.101.389780.000000.00000-1.379719.28
2412024.10.28 09:00sell1210.101.389780.000000.00000
2422024.10.28 10:00close1210.101.389040.000000.000005.339724.61
2432024.10.28 10:00buy1220.101.389040.000000.00000
2442024.10.28 11:00close1220.101.388890.000000.00000-1.089723.53
2452024.10.28 11:00sell1230.101.388890.000000.00000
2462024.10.28 12:00close1230.101.388880.000000.000000.079723.60
2472024.10.28 12:00buy1240.101.388880.000000.00000
2482024.10.28 16:00close1240.101.389230.000000.000002.529726.12
2492024.10.28 16:00sell1250.101.389230.000000.00000
2502024.10.28 19:00close1250.101.390480.000000.00000-8.999717.13
2512024.10.28 19:00buy1260.101.390480.000000.00000
2522024.10.28 21:00close1260.101.389160.000000.00000-9.509707.63
2532024.10.29 08:00buy1270.101.389980.000000.00000
2542024.10.29 09:00close1270.101.389430.000000.00000-3.969703.67
2552024.10.29 09:00sell1280.101.389430.000000.00000
2562024.10.29 10:00close1280.101.389180.000000.000001.809705.47
2572024.10.29 10:00buy1290.101.389180.000000.00000
2582024.10.29 12:00close1290.101.387960.000000.00000-8.799696.68
2592024.10.29 12:00sell1300.101.387960.000000.00000
2602024.10.29 13:00close1300.101.388090.000000.00000-0.949695.74
2612024.10.29 13:00buy1310.101.388090.000000.00000
2622024.10.29 14:00close1310.101.388110.000000.000000.149695.88
2632024.10.29 14:00sell1320.101.388110.000000.00000
2642024.10.29 15:00close1320.101.389040.000000.00000-6.709689.18
2652024.10.29 15:00buy1330.101.389040.000000.00000
2662024.10.29 16:00close1330.101.390150.000000.000007.989697.16
2672024.10.29 16:00sell1340.101.390150.000000.00000
2682024.10.29 19:00close1340.101.390990.000000.00000-6.049691.12
2692024.10.29 19:00buy1350.101.390990.000000.00000
2702024.10.29 21:00close1350.101.392110.000000.000008.059699.17
2712024.10.30 08:00buy1360.101.392160.000000.00000
2722024.10.30 09:00close1360.101.391930.000000.00000-1.659697.52
2732024.10.30 09:00sell1370.101.391930.000000.00000
2742024.10.30 10:00close1370.101.391530.000000.000002.879700.39
2752024.10.30 10:00buy1380.101.391530.000000.00000
2762024.10.30 12:00close1380.101.390590.000000.00000-6.769693.63
2772024.10.30 12:00sell1390.101.390590.000000.00000
2782024.10.30 13:00close1390.101.391560.000000.00000-6.979686.66
2792024.10.30 13:00buy1400.101.391560.000000.00000
2802024.10.30 14:00close1400.101.392050.000000.000003.529690.18
2812024.10.30 14:00sell1410.101.392050.000000.00000
2822024.10.30 15:00close1410.101.392780.000000.00000-5.249684.94
2832024.10.30 15:00buy1420.101.392780.000000.00000
2842024.10.30 16:00close1420.101.393340.000000.000004.029688.96
2852024.10.30 16:00sell1430.101.393340.000000.00000
2862024.10.30 19:00close1430.101.391220.000000.0000015.249704.20
2872024.10.30 19:00buy1440.101.391220.000000.00000
2882024.10.30 21:00close1440.101.390060.000000.00000-8.349695.86
2892024.10.31 08:00buy1450.101.392110.000000.00000
2902024.10.31 09:00close1450.101.391610.000000.00000-3.599692.27
2912024.10.31 09:00sell1460.101.391610.000000.00000
2922024.10.31 13:00close1460.101.391960.000000.00000-2.519689.76
2932024.10.31 13:00buy1470.101.391960.000000.00000
2942024.10.31 15:00close1470.101.391310.000000.00000-4.679685.09
2952024.10.31 15:00sell1480.101.391310.000000.00000
2962024.10.31 17:00close1480.101.390580.000000.000005.259690.34
2972024.10.31 17:00buy1490.101.390580.000000.00000
2982024.10.31 18:00close1490.101.390950.000000.000002.669693.00
2992024.10.31 18:00sell1500.101.390950.000000.00000
3002024.10.31 19:00close1500.101.394090.000000.00000-22.529670.48
3012024.10.31 19:00buy1510.101.394090.000000.00000
3022024.10.31 21:00close1510.101.392220.000000.00000-13.439657.05
3032024.11.01 08:00buy1520.101.392930.000000.00000
3042024.11.01 09:00close1520.101.393650.000000.000005.179662.22
3052024.11.01 09:00sell1530.101.393650.000000.00000
3062024.11.01 10:00close1530.101.393870.000000.00000-1.589660.64
3072024.11.01 10:00buy1540.101.393870.000000.00000
3082024.11.01 12:00close1540.101.393050.000000.00000-5.899654.75
3092024.11.01 12:00sell1550.101.393050.000000.00000
3102024.11.01 13:00close1550.101.393030.000000.000000.149654.89
3112024.11.01 13:00buy1560.101.393030.000000.00000
3122024.11.01 15:00close1560.101.392460.000000.00000-4.099650.80
3132024.11.01 15:00sell1570.101.392460.000000.00000
3142024.11.01 17:00close1570.101.391400.000000.000007.629658.42
3152024.11.01 17:00buy1580.101.391400.000000.00000
3162024.11.01 18:00close1580.101.391600.000000.000001.449659.86
3172024.11.01 18:00sell1590.101.391600.000000.00000
3182024.11.01 19:00close1590.101.392690.000000.00000-7.839652.03
3192024.11.01 19:00buy1600.101.392690.000000.00000
3202024.11.01 21:00close1600.101.395000.000000.0000016.569668.59
3212024.11.04 08:00sell1610.101.390020.000000.00000
3222024.11.04 10:00close1610.101.392160.000000.00000-15.379653.22
3232024.11.04 10:00buy1620.101.392160.000000.00000
3242024.11.04 11:00close1620.101.391710.000000.00000-3.239649.99
3252024.11.04 11:00sell1630.101.391710.000000.00000
3262024.11.04 12:00close1630.101.391380.000000.000002.379652.36
3272024.11.04 12:00buy1640.101.391380.000000.00000
3282024.11.04 15:00close1640.101.390400.000000.00000-7.059645.31
3292024.11.04 15:00sell1650.101.390400.000000.00000
3302024.11.04 19:00close1650.101.389940.000000.000003.319648.62
3312024.11.04 19:00buy1660.101.389940.000000.00000
3322024.11.04 21:00close1660.101.389190.000000.00000-5.409643.22
3332024.11.05 08:00sell1670.101.389610.000000.00000
3342024.11.05 09:00close1670.101.389360.000000.000001.809645.02
3352024.11.05 09:00buy1680.101.389360.000000.00000
3362024.11.05 11:00close1680.101.388310.000000.00000-7.569637.46
3372024.11.05 11:00sell1690.101.388310.000000.00000
3382024.11.05 13:00close1690.101.388690.000000.00000-2.749634.72
3392024.11.05 13:00buy1700.101.388690.000000.00000
3402024.11.05 14:00close1700.101.388050.000000.00000-4.619630.11
3412024.11.05 14:00sell1710.101.388050.000000.00000
3422024.11.05 15:00close1710.101.388320.000000.00000-1.949628.17
3432024.11.05 15:00buy1720.101.388320.000000.00000
3442024.11.05 16:00close1720.101.388100.000000.00000-1.589626.59
3452024.11.05 16:00sell1730.101.388100.000000.00000
3462024.11.05 19:00close1730.101.385440.000000.0000019.209645.79
3472024.11.05 19:00buy1740.101.385440.000000.00000
3482024.11.05 21:00close1740.101.384610.000000.00000-5.999639.80
3492024.11.06 08:00sell1750.101.391610.000000.00000
3502024.11.06 09:00close1750.101.392890.000000.00000-9.199630.61
3512024.11.06 09:00buy1760.101.392890.000000.00000
3522024.11.06 10:00close1760.101.392640.000000.00000-1.809628.81
3532024.11.06 10:00sell1770.101.392640.000000.00000
3542024.11.06 11:00close1770.101.389400.000000.0000023.329652.13
3552024.11.06 11:00buy1780.101.389400.000000.00000
3562024.11.06 14:00close1780.101.391610.000000.0000015.889668.01
3572024.11.06 14:00sell1790.101.391610.000000.00000
3582024.11.06 17:00close1790.101.394320.000000.00000-19.449648.57
3592024.11.06 17:00buy1800.101.394320.000000.00000
3602024.11.06 18:00close1800.101.392080.000000.00000-16.099632.48
3612024.11.06 18:00sell1810.101.392080.000000.00000
3622024.11.06 19:00close1810.101.393290.000000.00000-8.689623.80
3632024.11.06 19:00buy1820.101.393290.000000.00000
3642024.11.06 21:00close1820.101.393310.000000.000000.149623.94
3652024.11.07 08:00sell1830.101.389000.000000.00000
3662024.11.07 09:00close1830.101.388630.000000.000002.669626.60
3672024.11.07 09:00buy1840.101.388630.000000.00000
3682024.11.07 10:00close1840.101.388670.000000.000000.299626.89
3692024.11.07 10:00sell1850.101.388670.000000.00000
3702024.11.07 12:00close1850.101.389260.000000.00000-4.259622.64
3712024.11.07 12:00buy1860.101.389260.000000.00000
3722024.11.07 14:00close1860.101.389190.000000.00000-0.509622.14
3732024.11.07 14:00sell1870.101.389190.000000.00000
3742024.11.07 17:00close1870.101.386150.000000.0000021.939644.07
3752024.11.07 17:00buy1880.101.386150.000000.00000
3762024.11.07 18:00close1880.101.386460.000000.000002.249646.31
3772024.11.07 18:00sell1890.101.386460.000000.00000
3782024.11.07 19:00close1890.101.386720.000000.00000-1.879644.44
3792024.11.07 19:00buy1900.101.386720.000000.00000
3802024.11.07 21:00close1900.101.386120.000000.00000-4.339640.11
3812024.11.08 08:00sell1910.101.387990.000000.00000
3822024.11.08 12:00close1910.101.388840.000000.00000-6.129633.99
3832024.11.08 12:00buy1920.101.388840.000000.00000
3842024.11.08 14:00close1920.101.389690.000000.000006.129640.11
3852024.11.08 14:00sell1930.101.389690.000000.00000
3862024.11.08 17:00close1930.101.390060.000000.00000-2.669637.45
3872024.11.08 17:00buy1940.101.390060.000000.00000
3882024.11.08 18:00close1940.101.389610.000000.00000-3.249634.21
3892024.11.08 18:00sell1950.101.389610.000000.00000
3902024.11.08 19:00close1950.101.392400.000000.00000-20.049614.17
3912024.11.08 19:00buy1960.101.392400.000000.00000
3922024.11.08 21:00close1960.101.392020.000000.00000-2.739611.44
3932024.11.11 08:00sell1970.101.391730.000000.00000
3942024.11.11 09:00close1970.101.391410.000000.000002.309613.74
3952024.11.11 09:00buy1980.101.391410.000000.00000
3962024.11.11 10:00close1980.101.392200.000000.000005.679619.41
3972024.11.11 10:00sell1990.101.392200.000000.00000
3982024.11.11 12:00close1990.101.392800.000000.00000-4.319615.10
3992024.11.11 12:00buy2000.101.392800.000000.00000
4002024.11.11 14:00close2000.101.392640.000000.00000-1.159613.95
4012024.11.11 14:00sell2010.101.392640.000000.00000
4022024.11.11 19:00close2010.101.391890.000000.000005.399619.34
4032024.11.11 19:00buy2020.101.391890.000000.00000
4042024.11.11 21:00close2020.101.392580.000000.000004.959624.29
4052024.11.12 08:00sell2030.101.394710.000000.00000
4062024.11.12 09:00close2030.101.394810.000000.00000-0.729623.57
4072024.11.12 09:00buy2040.101.394810.000000.00000
4082024.11.12 11:00close2040.101.395130.000000.000002.299625.86
4092024.11.12 11:00sell2050.101.395130.000000.00000
4102024.11.12 12:00close2050.101.396190.000000.00000-7.599618.27
4112024.11.12 12:00buy2060.101.396190.000000.00000
4122024.11.12 15:00close2060.101.393880.000000.00000-16.579601.70
4132024.11.12 15:00sell2070.101.393880.000000.00000
4142024.11.12 17:00close2070.101.394120.000000.00000-1.729599.98
4152024.11.12 17:00buy2080.101.394120.000000.00000
4162024.11.12 18:00close2080.101.393980.000000.00000-1.009598.98
4172024.11.12 18:00sell2090.101.393980.000000.00000
4182024.11.12 19:00close2090.101.395750.000000.00000-12.689586.30
4192024.11.12 19:00buy2100.101.395750.000000.00000
4202024.11.12 20:00close2100.101.395270.000000.00000-3.449582.86
4212024.11.12 20:00sell2110.101.395270.000000.00000
4222024.11.12 21:00close2110.101.394960.000000.000002.229585.08
4232024.11.13 08:00sell2120.101.395530.000000.00000
4242024.11.13 10:00close2120.101.395980.000000.00000-3.229581.86
4252024.11.13 10:00buy2130.101.395980.000000.00000
4262024.11.13 11:00close2130.101.395560.000000.00000-3.019578.85
4272024.11.13 11:00sell2140.101.395560.000000.00000
4282024.11.13 12:00close2140.101.394910.000000.000004.669583.51
4292024.11.13 12:00buy2150.101.394910.000000.00000
4302024.11.13 15:00close2150.101.395570.000000.000004.739588.24
4312024.11.13 15:00sell2160.101.395570.000000.00000
4322024.11.13 17:00close2160.101.398710.000000.00000-22.459565.79
4332024.11.13 17:00buy2170.101.398710.000000.00000
4342024.11.13 18:00close2170.101.396940.000000.00000-12.679553.12
4352024.11.13 18:00sell2180.101.396940.000000.00000
4362024.11.13 19:00close2180.101.398660.000000.00000-12.309540.82
4372024.11.13 19:00buy2190.101.398660.000000.00000
4382024.11.13 21:00close2190.101.398350.000000.00000-2.229538.60
4392024.11.14 08:00sell2200.101.401310.000000.00000
4402024.11.14 10:00close2200.101.399970.000000.000009.579548.17
4412024.11.14 10:00buy2210.101.399970.000000.00000
4422024.11.14 11:00close2210.101.399820.000000.00000-1.079547.10
4432024.11.14 11:00sell2220.101.399820.000000.00000
4442024.11.14 12:00close2220.101.400490.000000.00000-4.789542.32
4452024.11.14 12:00buy2230.101.400490.000000.00000
4462024.11.14 14:00close2230.101.400290.000000.00000-1.439540.89
4472024.11.14 14:00sell2240.101.400290.000000.00000
4482024.11.14 15:00close2240.101.401570.000000.00000-9.139531.76
4492024.11.14 15:00buy2250.101.401570.000000.00000
4502024.11.14 16:00close2250.101.401320.000000.00000-1.789529.98
4512024.11.14 16:00sell2260.101.401320.000000.00000
4522024.11.14 18:00close2260.101.401290.000000.000000.219530.19
4532024.11.14 18:00buy2270.101.401290.000000.00000
4542024.11.14 21:00close2270.101.403710.000000.0000017.249547.43
4552024.11.15 08:00sell2280.101.406230.000000.00000
4562024.11.15 12:00close2280.101.405050.000000.000008.409555.83
4572024.11.15 12:00buy2290.101.405050.000000.00000
4582024.11.15 16:00close2290.101.406160.000000.000007.899563.72
4592024.11.15 16:00sell2300.101.406160.000000.00000
4602024.11.15 18:00close2300.101.407960.000000.00000-12.789550.94
4612024.11.15 18:00buy2310.101.407960.000000.00000
4622024.11.15 21:00close2310.101.408530.000000.000004.059554.99
4632024.11.18 08:00buy2320.101.408750.000000.00000
4642024.11.18 09:00close2320.101.408420.000000.00000-2.349552.65
4652024.11.18 09:00sell2330.101.408420.000000.00000
4662024.11.18 13:00close2330.101.409060.000000.00000-4.549548.11
4672024.11.18 13:00buy2340.101.409060.000000.00000
4682024.11.18 15:00close2340.101.409260.000000.000001.429549.53
4692024.11.18 15:00sell2350.101.409260.000000.00000
4702024.11.18 19:00close2350.101.403080.000000.0000044.059593.58
4712024.11.18 19:00buy2360.101.403080.000000.00000
4722024.11.18 21:00close2360.101.400680.000000.00000-17.139576.45
4732024.11.19 08:00sell2370.101.402110.000000.00000
4742024.11.19 13:00close2370.101.402160.000000.00000-0.369576.09
4752024.11.19 13:00buy2380.101.402160.000000.00000
4762024.11.19 16:00close2380.101.400530.000000.00000-11.649564.45
4772024.11.19 16:00sell2390.101.400530.000000.00000
4782024.11.19 18:00close2390.101.397780.000000.0000019.679584.12
4792024.11.19 18:00buy2400.101.397780.000000.00000
4802024.11.19 21:00close2400.101.396870.000000.00000-6.519577.61
4812024.11.20 08:00sell2410.101.395890.000000.00000
4822024.11.20 12:00close2410.101.397990.000000.00000-15.029562.59
4832024.11.20 12:00buy2420.101.397990.000000.00000
4842024.11.20 14:00close2420.101.399210.000000.000008.729571.31
4852024.11.20 14:00sell2430.101.399210.000000.00000
4862024.11.20 15:00close2430.101.397870.000000.000009.599580.90
4872024.11.20 15:00buy2440.101.397870.000000.00000
4882024.11.20 16:00close2440.101.398690.000000.000005.869586.76
4892024.11.20 16:00sell2450.101.398690.000000.00000
4902024.11.20 19:00close2450.101.399810.000000.00000-8.009578.76
4912024.11.20 19:00buy2460.101.399810.000000.00000
4922024.11.20 21:00close2460.101.398750.000000.00000-7.589571.18
4932024.11.21 08:00sell2470.101.397020.000000.00000
4942024.11.21 12:00close2470.101.397680.000000.00000-4.729566.46
4952024.11.21 12:00buy2480.101.397680.000000.00000
4962024.11.21 14:00close2480.101.396380.000000.00000-9.319557.15
4972024.11.21 14:00sell2490.101.396380.000000.00000
4982024.11.21 15:00close2490.101.396230.000000.000001.079558.22
4992024.11.21 15:00buy2500.101.396230.000000.00000
5002024.11.21 16:00close2500.101.396210.000000.00000-0.149558.08
5012024.11.21 16:00sell2510.101.396210.000000.00000
5022024.11.21 20:00close2510.101.395770.000000.000003.159561.23
5032024.11.21 20:00buy2520.101.395770.000000.00000
5042024.11.21 21:00close2520.101.395980.000000.000001.509562.73
5052024.11.22 08:00sell2530.101.398350.000000.00000
5062024.11.22 10:00close2530.101.397150.000000.000008.599571.32
5072024.11.22 10:00buy2540.101.397150.000000.00000
5082024.11.22 11:00close2540.101.397490.000000.000002.439573.75
5092024.11.22 11:00sell2550.101.397490.000000.00000
5102024.11.22 13:00close2550.101.398840.000000.00000-9.659564.10
5112024.11.22 13:00buy2560.101.398840.000000.00000
5122024.11.22 16:00close2560.101.397210.000000.00000-11.679552.43
5132024.11.22 16:00sell2570.101.397210.000000.00000
5142024.11.22 19:00close2570.101.398760.000000.00000-11.089541.35
5152024.11.22 19:00buy2580.101.398760.000000.00000
5162024.11.22 21:00close2580.101.397720.000000.00000-7.449533.91
5172024.11.25 08:00buy2590.101.394700.000000.00000
5182024.11.25 09:00close2590.101.394040.000000.00000-4.739529.18
5192024.11.25 09:00sell2600.101.394040.000000.00000
5202024.11.25 12:00close2600.101.395730.000000.00000-12.119517.07
5212024.11.25 12:00buy2610.101.395730.000000.00000
5222024.11.25 15:00close2610.101.396200.000000.000003.379520.44
5232024.11.25 15:00sell2620.101.396200.000000.00000
5242024.11.25 18:00close2620.101.398920.000000.00000-19.449501.00
5252024.11.25 18:00buy2630.101.398920.000000.00000
5262024.11.25 19:00close2630.101.400230.000000.000009.369510.36
5272024.11.25 19:00sell2640.101.400230.000000.00000
5282024.11.25 20:00close2640.101.399550.000000.000004.869515.22
5292024.11.25 20:00buy2650.101.399550.000000.00000
5302024.11.25 21:00close2650.101.397640.000000.00000-13.679501.55
5312024.11.26 08:00buy2660.101.410910.000000.00000
5322024.11.26 09:00close2660.101.410420.000000.00000-3.479498.08
5332024.11.26 09:00sell2670.101.410420.000000.00000
5342024.11.26 12:00close2670.101.409700.000000.000005.119503.19
5352024.11.26 12:00buy2680.101.409700.000000.00000
5362024.11.26 15:00close2680.101.409290.000000.00000-2.919500.28
5372024.11.26 15:00sell2690.101.409290.000000.00000
5382024.11.26 19:00close2690.101.406160.000000.0000022.269522.54
5392024.11.26 19:00buy2700.101.406160.000000.00000
5402024.11.26 21:00close2700.101.407080.000000.000006.549529.08
5412024.11.27 08:00sell2710.101.407480.000000.00000
5422024.11.27 09:00close2710.101.407080.000000.000002.849531.92
5432024.11.27 09:00buy2720.101.407080.000000.00000
5442024.11.27 10:00close2720.101.405620.000000.00000-10.399521.53
5452024.11.27 10:00sell2730.101.405620.000000.00000
5462024.11.27 12:00close2730.101.405060.000000.000003.999525.52
5472024.11.27 12:00buy2740.101.405060.000000.00000
5482024.11.27 15:00close2740.101.405590.000000.000003.779529.29
5492024.11.27 15:00sell2750.101.405590.000000.00000
5502024.11.27 19:00close2750.101.403010.000000.0000018.399547.68
5512024.11.27 19:00buy2760.101.403010.000000.00000
5522024.11.27 21:00close2760.101.402850.000000.00000-1.149546.54
5532024.11.28 08:00sell2770.101.402110.000000.00000
5542024.11.28 13:00close2770.101.400530.000000.0000011.289557.82
5552024.11.28 13:00buy2780.101.400530.000000.00000
5562024.11.28 16:00close2780.101.400880.000000.000002.509560.32
5572024.11.28 16:00sell2790.101.400880.000000.00000
5582024.11.28 17:00close2790.101.401120.000000.00000-1.719558.61
5592024.11.28 17:00buy2800.101.401120.000000.00000
5602024.11.28 21:00close2800.101.400800.000000.00000-2.289556.33
5612024.11.29 08:00sell2810.101.399400.000000.00000
5622024.11.29 09:00close2810.101.398530.000000.000006.229562.55
5632024.11.29 09:00buy2820.101.398530.000000.00000
5642024.11.29 10:00close2820.101.399900.000000.000009.799572.34
5652024.11.29 10:00sell2830.101.399900.000000.00000
5662024.11.29 11:00close2830.101.401230.000000.00000-9.499562.85
5672024.11.29 11:00buy2840.101.401230.000000.00000
5682024.11.29 12:00close2840.101.399850.000000.00000-9.869552.99
5692024.11.29 12:00sell2850.101.399850.000000.00000
5702024.11.29 14:00close2850.101.400260.000000.00000-2.939550.06
5712024.11.29 14:00buy2860.101.400260.000000.00000
5722024.11.29 15:00close2860.101.401150.000000.000006.359556.41
5732024.11.29 15:00sell2870.101.401150.000000.00000
5742024.11.29 19:00close2870.101.401750.000000.00000-4.289552.13
5752024.11.29 19:00buy2880.101.401750.000000.00000
5762024.11.29 21:00close2880.101.400210.000000.00000-11.009541.13
5772024.12.02 08:00sell2890.101.403060.000000.00000
5782024.12.02 11:00close2890.101.403960.000000.00000-6.419534.72
5792024.12.02 11:00buy2900.101.403960.000000.00000
5802024.12.02 14:00close2900.101.403280.000000.00000-4.859529.87
5812024.12.02 14:00sell2910.101.403280.000000.00000
5822024.12.02 19:00close2910.101.407210.000000.00000-27.939501.94
5832024.12.02 19:00buy2920.101.407210.000000.00000
5842024.12.02 21:00close2920.101.404580.000000.00000-18.729483.22
5852024.12.03 08:00sell2930.101.404400.000000.00000
5862024.12.03 12:00close2930.101.402150.000000.0000016.059499.27
5872024.12.03 12:00buy2940.101.402150.000000.00000
5882024.12.03 15:00close2940.101.404040.000000.0000013.469512.73
5892024.12.03 15:00sell2950.101.404040.000000.00000
5902024.12.03 19:00close2950.101.406760.000000.00000-19.349493.39
5912024.12.03 19:00buy2960.101.406760.000000.00000
5922024.12.03 21:00close2960.101.404990.000000.00000-12.609480.79
5932024.12.04 08:00buy2970.101.406420.000000.00000
5942024.12.04 09:00close2970.101.405760.000000.00000-4.699476.10
5952024.12.04 09:00sell2980.101.405760.000000.00000
5962024.12.04 13:00close2980.101.406710.000000.00000-6.759469.35
5972024.12.04 13:00buy2990.101.406710.000000.00000
5982024.12.04 14:00close2990.101.405440.000000.00000-9.049460.31
5992024.12.04 14:00sell3000.101.405440.000000.00000
6002024.12.04 19:00close3000.101.407080.000000.00000-11.669448.65
6012024.12.04 19:00buy3010.101.407080.000000.00000
6022024.12.04 21:00close3010.101.406460.000000.00000-4.419444.24
6032024.12.05 08:00sell3020.101.406760.000000.00000
6042024.12.05 10:00close3020.101.406220.000000.000003.849448.08
6052024.12.05 10:00buy3030.101.406220.000000.00000
6062024.12.05 11:00close3030.101.405950.000000.00000-1.929446.16
6072024.12.05 11:00sell3040.101.405950.000000.00000
6082024.12.05 12:00close3040.101.406160.000000.00000-1.499444.67
6092024.12.05 12:00buy3050.101.406160.000000.00000
6102024.12.05 13:00close3050.101.405730.000000.00000-3.069441.61
6112024.12.05 13:00sell3060.101.405730.000000.00000
6122024.12.05 18:00close3060.101.403550.000000.0000015.539457.14
6132024.12.05 18:00buy3070.101.403550.000000.00000
6142024.12.05 21:00close3070.101.404500.000000.000006.769463.90
6152024.12.06 08:00sell3080.101.403250.000000.00000
6162024.12.06 12:00close3080.101.404000.000000.00000-5.349458.56
6172024.12.06 12:00buy3090.101.404000.000000.00000
6182024.12.06 15:00close3090.101.405700.000000.0000012.099470.65
6192024.12.06 15:00sell3100.101.405700.000000.00000
6202024.12.06 19:00close3100.101.414640.000000.00000-63.209407.45
6212024.12.06 19:00buy3110.101.414640.000000.00000
6222024.12.06 21:00close3110.101.415580.000000.000006.649414.09
6232024.12.09 08:00sell3120.101.416850.000000.00000
6242024.12.09 12:00close3120.101.414370.000000.0000017.539431.62
6252024.12.09 12:00buy3130.101.414370.000000.00000
6262024.12.09 15:00close3130.101.412200.000000.00000-15.379416.25
6272024.12.09 15:00sell3140.101.412200.000000.00000
6282024.12.09 19:00close3140.101.412350.000000.00000-1.069415.19
6292024.12.09 19:00buy3150.101.412350.000000.00000
6302024.12.09 21:00close3150.101.414230.000000.0000013.299428.48
6312024.12.10 08:00sell3160.101.417550.000000.00000
6322024.12.10 09:00close3160.101.416850.000000.000004.949433.42
6332024.12.10 09:00buy3170.101.416850.000000.00000
6342024.12.10 10:00close3170.101.418440.000000.0000011.219444.63
6352024.12.10 10:00sell3180.101.418440.000000.00000
6362024.12.10 13:00close3180.101.416770.000000.0000011.799456.42
6372024.12.10 13:00buy3190.101.416770.000000.00000
6382024.12.10 15:00close3190.101.415920.000000.00000-6.009450.42
6392024.12.10 15:00sell3200.101.415920.000000.00000
6402024.12.10 19:00close3200.101.416270.000000.00000-2.479447.95
6412024.12.10 19:00buy3210.101.416270.000000.00000
6422024.12.10 21:00close3210.101.415760.000000.00000-3.609444.35
6432024.12.11 08:00sell3220.101.416580.000000.00000
6442024.12.11 11:00close3220.101.418230.000000.00000-11.639432.72
6452024.12.11 11:00buy3230.101.418230.000000.00000
6462024.12.11 12:00close3230.101.418410.000000.000001.279433.99
6472024.12.11 12:00sell3240.101.418410.000000.00000
6482024.12.11 13:00close3240.101.419040.000000.00000-4.449429.55
6492024.12.11 13:00buy3250.101.419040.000000.00000
6502024.12.11 15:00close3250.101.418360.000000.00000-4.799424.76
6512024.12.11 15:00sell3260.101.418360.000000.00000
6522024.12.11 19:00close3260.101.412720.000000.0000039.929464.68
6532024.12.11 19:00buy3270.101.412720.000000.00000
6542024.12.11 21:00close3270.101.416770.000000.0000028.599493.27
6552024.12.12 08:00sell3280.101.414510.000000.00000
6562024.12.12 09:00close3280.101.414460.000000.000000.359493.62
6572024.12.12 09:00buy3290.101.414460.000000.00000
6582024.12.12 10:00close3290.101.414690.000000.000001.639495.25
6592024.12.12 10:00sell3300.101.414690.000000.00000
6602024.12.12 12:00close3300.101.413800.000000.000006.309501.55
6612024.12.12 12:00buy3310.101.413800.000000.00000
6622024.12.12 14:00close3310.101.415330.000000.0000010.819512.36
6632024.12.12 14:00sell3320.101.415330.000000.00000
6642024.12.12 15:00close3320.101.416730.000000.00000-9.889502.48
6652024.12.12 15:00buy3330.101.416730.000000.00000
6662024.12.12 16:00close3330.101.416860.000000.000000.929503.40
6672024.12.12 16:00sell3340.101.416860.000000.00000
6682024.12.12 18:00close3340.101.418560.000000.00000-11.989491.42
6692024.12.12 18:00buy3350.101.418560.000000.00000
6702024.12.12 21:00close3350.101.419600.000000.000007.339498.75
6712024.12.13 08:00buy3360.101.423680.000000.00000
6722024.12.13 09:00close3360.101.422920.000000.00000-5.349493.41
6732024.12.13 09:00sell3370.101.422920.000000.00000
6742024.12.13 11:00close3370.101.422750.000000.000001.199494.60
6752024.12.13 11:00buy3380.101.422750.000000.00000
6762024.12.13 13:00close3380.101.422010.000000.00000-5.209489.40
6772024.12.13 13:00sell3390.101.422010.000000.00000
6782024.12.13 14:00close3390.101.421990.000000.000000.149489.54
6792024.12.13 14:00buy3400.101.421990.000000.00000
6802024.12.13 15:00close3400.101.421250.000000.00000-5.219484.33
6812024.12.13 15:00sell3410.101.421250.000000.00000
6822024.12.13 19:00close3410.101.424110.000000.00000-20.089464.25
6832024.12.13 19:00buy3420.101.424110.000000.00000
6842024.12.13 21:00close3420.101.422900.000000.00000-8.509455.75
6852024.12.16 08:00sell3430.101.422490.000000.00000
6862024.12.16 12:00close3430.101.423250.000000.00000-5.349450.41
6872024.12.16 12:00buy3440.101.423250.000000.00000
6882024.12.16 15:00close3440.101.425250.000000.0000014.039464.44
6892024.12.16 15:00sell3450.101.425250.000000.00000
6902024.12.16 19:00close3450.101.423230.000000.0000014.199478.63
6912024.12.16 19:00buy3460.101.423230.000000.00000
6922024.12.16 21:00close3460.101.422750.000000.00000-3.379475.26
6932024.12.17 08:00sell3470.101.426260.000000.00000
6942024.12.17 09:00close3470.101.426620.000000.00000-2.529472.74
6952024.12.17 09:00buy3480.101.426620.000000.00000
6962024.12.17 10:00close3480.101.426790.000000.000001.199473.93
6972024.12.17 10:00sell3490.101.426790.000000.00000
6982024.12.17 12:00close3490.101.427890.000000.00000-7.709466.23
6992024.12.17 12:00buy3500.101.427890.000000.00000
7002024.12.17 15:00close3500.101.429370.000000.0000010.359476.58
7012024.12.17 15:00sell3510.101.429370.000000.00000
7022024.12.17 17:00close3510.101.429870.000000.00000-3.509473.08
7032024.12.17 17:00buy3520.101.429870.000000.00000
7042024.12.17 18:00close3520.101.431160.000000.000009.019482.09
7052024.12.17 18:00sell3530.101.431160.000000.00000
7062024.12.17 19:00close3530.101.431500.000000.00000-2.389479.71
7072024.12.17 19:00buy3540.101.431500.000000.00000
7082024.12.17 21:00close3540.101.430790.000000.00000-4.969474.75
7092024.12.18 08:00sell3550.101.432490.000000.00000
7102024.12.18 12:00close3550.101.433070.000000.00000-4.059470.70
7112024.12.18 12:00buy3560.101.433070.000000.00000
7122024.12.18 13:00close3560.101.432110.000000.00000-6.709464.00
7132024.12.18 13:00sell3570.101.432110.000000.00000
7142024.12.18 14:00close3570.101.432770.000000.00000-4.619459.39
7152024.12.18 14:00buy3580.101.432770.000000.00000
7162024.12.18 15:00close3580.101.431540.000000.00000-8.599450.80
7172024.12.18 15:00sell3590.101.431540.000000.00000
7182024.12.18 19:00close3590.101.433780.000000.00000-15.629435.18
7192024.12.18 19:00buy3600.101.433780.000000.00000
7202024.12.18 21:00close3600.101.432250.000000.00000-10.689424.50
7212024.12.19 08:00sell3610.101.443890.000000.00000
7222024.12.19 13:00close3610.101.439280.000000.0000032.039456.53
7232024.12.19 13:00buy3620.101.439280.000000.00000
7242024.12.19 15:00close3620.101.437400.000000.00000-13.089443.45
7252024.12.19 15:00sell3630.101.437400.000000.00000
7262024.12.19 19:00close3630.101.436940.000000.000003.209446.65
7272024.12.19 19:00buy3640.101.436940.000000.00000
7282024.12.19 21:00close3640.101.436720.000000.00000-1.539445.12
7292024.12.20 08:00sell3650.101.441500.000000.00000
7302024.12.20 10:00close3650.101.438610.000000.0000020.099465.21
7312024.12.20 10:00buy3660.101.438610.000000.00000
7322024.12.20 11:00close3660.101.438680.000000.000000.499465.70
7332024.12.20 11:00sell3670.101.438680.000000.00000
7342024.12.20 12:00close3670.101.438790.000000.00000-0.769464.94
7352024.12.20 12:00buy3680.101.438790.000000.00000
7362024.12.20 15:00close3680.101.437980.000000.00000-5.639459.31
7372024.12.20 15:00sell3690.101.437980.000000.00000
7382024.12.20 19:00close3690.101.435430.000000.0000017.769477.07
7392024.12.20 19:00buy3700.101.435430.000000.00000
7402024.12.20 21:00close3700.101.436480.000000.000007.319484.38
7412024.12.23 08:00sell3710.101.435980.000000.00000
7422024.12.23 12:00close3710.101.438440.000000.00000-17.109467.28
7432024.12.23 12:00buy3720.101.438440.000000.00000
7442024.12.23 15:00close3720.101.440340.000000.0000013.199480.47
7452024.12.23 15:00sell3730.101.440340.000000.00000
7462024.12.23 17:00close3730.101.441940.000000.00000-11.109469.37
7472024.12.23 17:00buy3740.101.441940.000000.00000
7482024.12.23 18:00close3740.101.441140.000000.00000-5.559463.82
7492024.12.23 18:00sell3750.101.441140.000000.00000
7502024.12.23 19:00close3750.101.438910.000000.0000015.509479.32
7512024.12.23 19:00buy3760.101.438910.000000.00000
7522024.12.23 20:00close3760.101.437680.000000.00000-8.569470.76
7532024.12.23 20:00sell3770.101.437680.000000.00000
7542024.12.23 21:00close3770.101.437670.000000.000000.079470.83
7552024.12.24 08:00buy3780.101.438460.000000.00000
7562024.12.24 09:00close3780.101.437830.000000.00000-4.389466.45
7572024.12.24 09:00sell3790.101.437830.000000.00000
7582024.12.24 12:00close3790.101.439750.000000.00000-13.349453.11
7592024.12.24 12:00buy3800.101.439750.000000.00000
7602024.12.24 14:00close3800.101.440260.000000.000003.549456.65
7612024.12.24 14:00sell3810.101.440260.000000.00000
7622024.12.24 18:00close3810.101.438280.000000.0000013.779470.42
7632024.12.24 18:00buy3820.101.438280.000000.00000
7642024.12.24 21:00close3820.101.436310.000000.00000-13.729456.70
7652024.12.26 08:00sell3830.101.436700.000000.00000
7662024.12.26 10:00close3830.101.438310.000000.00000-11.199445.51
7672024.12.26 10:00buy3840.101.438310.000000.00000
7682024.12.26 11:00close3840.101.439800.000000.0000010.359455.86
7692024.12.26 11:00sell3850.101.439800.000000.00000
7702024.12.26 13:00close3850.101.438430.000000.000009.529465.38
7712024.12.26 13:00buy3860.101.438430.000000.00000
7722024.12.26 14:00close3860.101.438190.000000.00000-1.679463.71
7732024.12.26 14:00sell3870.101.438190.000000.00000
7742024.12.26 19:00close3870.101.440620.000000.00000-16.879446.84
7752024.12.26 19:00buy3880.101.440620.000000.00000
7762024.12.26 21:00close3880.101.441240.000000.000004.309451.14
7772024.12.27 08:00sell3890.101.440830.000000.00000
7782024.12.27 12:00close3890.101.440420.000000.000002.859453.99
7792024.12.27 12:00buy3900.101.440420.000000.00000
7802024.12.27 15:00close3900.101.438010.000000.00000-16.769437.23
7812024.12.27 15:00sell3910.101.438010.000000.00000
7822024.12.27 19:00close3910.101.443570.000000.00000-38.529398.71
7832024.12.27 19:00buy3920.101.443570.000000.00000
7842024.12.27 21:00close3920.101.442200.000000.00000-9.509389.21
7852024.12.30 08:00sell3930.101.439220.000000.00000
7862024.12.30 12:00close3930.101.439280.000000.00000-0.429388.79
7872024.12.30 12:00buy3940.101.439280.000000.00000
7882024.12.30 13:00close3940.101.438530.000000.00000-5.219383.58
7892024.12.30 13:00sell3950.101.438530.000000.00000
7902024.12.30 14:00close3950.101.437930.000000.000004.179387.75
7912024.12.30 14:00buy3960.101.437930.000000.00000
7922024.12.30 15:00close3960.101.438570.000000.000004.459392.20
7932024.12.30 15:00sell3970.101.438570.000000.00000
7942024.12.30 19:00close3970.101.437700.000000.000006.059398.25
7952024.12.30 19:00buy3980.101.437700.000000.00000
7962024.12.30 21:00close3980.101.434830.000000.00000-20.009378.25
7972024.12.31 08:00sell3990.101.434780.000000.00000
7982024.12.31 12:00close3990.101.437080.000000.00000-16.009362.25
7992024.12.31 12:00buy4000.101.437080.000000.00000
8002024.12.31 13:00close4000.101.437580.000000.000003.489365.73
8012024.12.31 13:00sell4010.101.437580.000000.00000
8022024.12.31 14:00close4010.101.438390.000000.00000-5.639360.10
8032024.12.31 14:00buy4020.101.438390.000000.00000
8042024.12.31 15:00close4020.101.438540.000000.000001.049361.14
8052024.12.31 15:00sell4030.101.438540.000000.00000
8062024.12.31 19:00close4030.101.440360.000000.00000-12.649348.50
8072024.12.31 19:00buy4040.101.440360.000000.00000
8082024.12.31 21:00close4040.101.438810.000000.00000-10.779337.73
8092025.01.02 08:00sell4050.101.437010.000000.00000
8102025.01.02 12:00close4050.101.441550.000000.00000-31.499306.24
8112025.01.02 12:00buy4060.101.441550.000000.00000
8122025.01.02 13:00close4060.101.442450.000000.000006.249312.48
8132025.01.02 13:00sell4070.101.442450.000000.00000
8142025.01.02 14:00close4070.101.441920.000000.000003.689316.16
8152025.01.02 14:00buy4080.101.441920.000000.00000
8162025.01.02 16:00close4080.101.442050.000000.000000.909317.06
8172025.01.02 16:00sell4090.101.442050.000000.00000
8182025.01.02 19:00close4090.101.442430.000000.00000-2.639314.43
8192025.01.02 19:00buy4100.101.442430.000000.00000
8202025.01.02 21:00close4100.101.440770.000000.00000-11.529302.91
8212025.01.03 08:00sell4110.101.439170.000000.00000
8222025.01.03 11:00close4110.101.440080.000000.00000-6.329296.59
8232025.01.03 11:00buy4120.101.440080.000000.00000
8242025.01.03 13:00close4120.101.440140.000000.000000.429297.01
8252025.01.03 13:00sell4130.101.440140.000000.00000
8262025.01.03 14:00close4130.101.439400.000000.000005.149302.15
8272025.01.03 14:00buy4140.101.439400.000000.00000
8282025.01.03 15:00close4140.101.440280.000000.000006.119308.26
8292025.01.03 15:00sell4150.101.440280.000000.00000
8302025.01.03 19:00close4150.101.445790.000000.00000-38.119270.15
8312025.01.03 19:00buy4160.101.445790.000000.00000
8322025.01.03 21:00close4160.101.445850.000000.000000.419270.56
8332025.01.06 08:00sell4170.101.438880.000000.00000
8342025.01.06 13:00close4170.101.437390.000000.0000010.379280.93
8352025.01.06 13:00buy4180.101.437390.000000.00000
8362025.01.06 14:00close4180.101.430050.000000.00000-51.339229.60
8372025.01.06 14:00sell4190.101.430050.000000.00000
8382025.01.06 15:00close4190.101.431820.000000.00000-12.369217.24
8392025.01.06 15:00buy4200.101.431820.000000.00000
8402025.01.06 17:00close4200.101.433040.000000.000008.519225.75
8412025.01.06 17:00sell4210.101.433040.000000.00000
8422025.01.06 18:00close4210.101.436210.000000.00000-22.079203.68
8432025.01.06 18:00buy4220.101.436210.000000.00000
8442025.01.06 21:00close4220.101.436880.000000.000004.669208.34
8452025.01.07 08:00sell4230.101.431410.000000.00000
8462025.01.07 12:00close4230.101.430350.000000.000007.419215.75
8472025.01.07 12:00buy4240.101.430350.000000.00000
8482025.01.07 13:00close4240.101.430460.000000.000000.779216.52
8492025.01.07 13:00sell4250.101.430460.000000.00000
8502025.01.07 14:00close4250.101.431690.000000.00000-8.599207.93
8512025.01.07 14:00buy4260.101.431690.000000.00000
8522025.01.07 15:00close4260.101.431660.000000.00000-0.219207.72
8532025.01.07 15:00sell4270.101.431660.000000.00000
8542025.01.07 19:00close4270.101.434170.000000.00000-17.509190.22
8552025.01.07 19:00buy4280.101.434170.000000.00000
8562025.01.07 21:00close4280.101.434920.000000.000005.239195.45