Strategy Tester Report
Volume_trader_v2
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StartHour=8; EndHour=20; Lots=0.1; | ||||
| Bars in test | 3785 | Ticks modelled | 6124279 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -819.50 | Gross profit | 3250.10 | Gross loss | -4069.60 |
| Profit factor | 0.80 | Expected payoff | -1.02 | ||
| Absolute drawdown | 926.50 | Maximal drawdown | 1132.70 (11.10%) | Relative drawdown | 11.10% (1132.70) |
| Total trades | 800 | Short positions (won %) | 394 (45.69%) | Long positions (won %) | 406 (43.84%) |
| Profit trades (% of total) | 358 (44.75%) | Loss trades (% of total) | 442 (55.25%) | ||
| Largest | profit trade | 117.50 | loss trade | -150.60 | |
| Average | profit trade | 9.08 | loss trade | -9.21 | |
| Maximum | consecutive wins (profit in money) | 10 (87.60) | consecutive losses (loss in money) | 11 (-95.90) | |
| Maximal | consecutive profit (count of wins) | 117.50 (1) | consecutive loss (count of losses) | -182.80 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 08:00 | buy | 1 | 0.10 | 1.37414 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 08:30 | close | 1 | 0.10 | 1.37442 | 0.00000 | 0.00000 | 2.80 | 10002.80 |
| 3 | 2025.07.01 08:30 | sell | 2 | 0.10 | 1.37442 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 10:00 | close | 2 | 0.10 | 1.37397 | 0.00000 | 0.00000 | 4.50 | 10007.30 |
| 5 | 2025.07.01 10:00 | buy | 3 | 0.10 | 1.37397 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 10:30 | close | 3 | 0.10 | 1.37531 | 0.00000 | 0.00000 | 13.40 | 10020.70 |
| 7 | 2025.07.01 10:30 | sell | 4 | 0.10 | 1.37531 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 11:00 | close | 4 | 0.10 | 1.37677 | 0.00000 | 0.00000 | -14.60 | 10006.10 |
| 9 | 2025.07.01 11:00 | buy | 5 | 0.10 | 1.37677 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 11:30 | close | 5 | 0.10 | 1.37615 | 0.00000 | 0.00000 | -6.20 | 9999.90 |
| 11 | 2025.07.01 11:30 | sell | 6 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 13:30 | close | 6 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -19.70 | 9980.20 |
| 13 | 2025.07.01 13:30 | buy | 7 | 0.10 | 1.37812 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 14:30 | close | 7 | 0.10 | 1.37655 | 0.00000 | 0.00000 | -15.70 | 9964.50 |
| 15 | 2025.07.01 14:30 | sell | 8 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 16:00 | close | 8 | 0.10 | 1.37419 | 0.00000 | 0.00000 | 23.60 | 9988.10 |
| 17 | 2025.07.01 16:00 | buy | 9 | 0.10 | 1.37419 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 16:30 | close | 9 | 0.10 | 1.37320 | 0.00000 | 0.00000 | -9.90 | 9978.20 |
| 19 | 2025.07.01 16:30 | sell | 10 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 18:30 | close | 10 | 0.10 | 1.37078 | 0.00000 | 0.00000 | 24.20 | 10002.40 |
| 21 | 2025.07.01 18:30 | buy | 11 | 0.10 | 1.37078 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 21:00 | close | 11 | 0.10 | 1.37362 | 0.00000 | 0.00000 | 28.40 | 10030.80 |
| 23 | 2025.07.02 08:00 | sell | 12 | 0.10 | 1.37434 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.02 11:00 | close | 12 | 0.10 | 1.37064 | 0.00000 | 0.00000 | 37.00 | 10067.80 |
| 25 | 2025.07.02 11:00 | buy | 13 | 0.10 | 1.37064 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.02 12:00 | close | 13 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -9.40 | 10058.40 |
| 27 | 2025.07.02 12:00 | sell | 14 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.02 13:00 | close | 14 | 0.10 | 1.36910 | 0.00000 | 0.00000 | 6.00 | 10064.40 |
| 29 | 2025.07.02 13:00 | buy | 15 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.02 14:00 | close | 15 | 0.10 | 1.37029 | 0.00000 | 0.00000 | 11.90 | 10076.30 |
| 31 | 2025.07.02 14:00 | sell | 16 | 0.10 | 1.37029 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.02 16:00 | close | 16 | 0.10 | 1.36083 | 0.00000 | 0.00000 | 94.60 | 10170.90 |
| 33 | 2025.07.02 16:00 | buy | 17 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.02 18:00 | close | 17 | 0.10 | 1.35930 | 0.00000 | 0.00000 | -15.30 | 10155.60 |
| 35 | 2025.07.02 18:00 | sell | 18 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.02 18:30 | close | 18 | 0.10 | 1.36143 | 0.00000 | 0.00000 | -21.30 | 10134.30 |
| 37 | 2025.07.02 18:30 | buy | 19 | 0.10 | 1.36143 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.02 20:30 | close | 19 | 0.10 | 1.36327 | 0.00000 | 0.00000 | 18.40 | 10152.70 |
| 39 | 2025.07.02 20:30 | sell | 20 | 0.10 | 1.36327 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.02 21:00 | close | 20 | 0.10 | 1.36336 | 0.00000 | 0.00000 | -0.90 | 10151.80 |
| 41 | 2025.07.03 08:00 | sell | 21 | 0.10 | 1.36288 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.03 11:00 | close | 21 | 0.10 | 1.36553 | 0.00000 | 0.00000 | -26.50 | 10125.30 |
| 43 | 2025.07.03 11:00 | buy | 22 | 0.10 | 1.36553 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.03 12:00 | close | 22 | 0.10 | 1.36637 | 0.00000 | 0.00000 | 8.40 | 10133.70 |
| 45 | 2025.07.03 12:00 | sell | 23 | 0.10 | 1.36637 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.03 13:00 | close | 23 | 0.10 | 1.36556 | 0.00000 | 0.00000 | 8.10 | 10141.80 |
| 47 | 2025.07.03 13:00 | buy | 24 | 0.10 | 1.36556 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.03 13:30 | close | 24 | 0.10 | 1.36571 | 0.00000 | 0.00000 | 1.50 | 10143.30 |
| 49 | 2025.07.03 13:30 | sell | 25 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.03 14:00 | close | 25 | 0.10 | 1.36611 | 0.00000 | 0.00000 | -4.00 | 10139.30 |
| 51 | 2025.07.03 14:00 | buy | 26 | 0.10 | 1.36611 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.03 15:00 | close | 26 | 0.10 | 1.36570 | 0.00000 | 0.00000 | -4.10 | 10135.20 |
| 53 | 2025.07.03 15:00 | sell | 27 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.03 16:30 | close | 27 | 0.10 | 1.36501 | 0.00000 | 0.00000 | 6.90 | 10142.10 |
| 55 | 2025.07.03 16:30 | buy | 28 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.03 17:30 | close | 28 | 0.10 | 1.36400 | 0.00000 | 0.00000 | -10.10 | 10132.00 |
| 57 | 2025.07.03 17:30 | sell | 29 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.03 18:00 | close | 29 | 0.10 | 1.36468 | 0.00000 | 0.00000 | -6.80 | 10125.20 |
| 59 | 2025.07.03 18:00 | buy | 30 | 0.10 | 1.36468 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.03 21:00 | close | 30 | 0.10 | 1.36463 | 0.00000 | 0.00000 | -0.50 | 10124.70 |
| 61 | 2025.07.04 08:00 | sell | 31 | 0.10 | 1.36731 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.04 08:30 | close | 31 | 0.10 | 1.36806 | 0.00000 | 0.00000 | -7.50 | 10117.20 |
| 63 | 2025.07.04 08:30 | buy | 32 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.04 09:00 | close | 32 | 0.10 | 1.36755 | 0.00000 | 0.00000 | -5.10 | 10112.10 |
| 65 | 2025.07.04 09:00 | sell | 33 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.04 10:00 | close | 33 | 0.10 | 1.36762 | 0.00000 | 0.00000 | -0.70 | 10111.40 |
| 67 | 2025.07.04 10:00 | buy | 34 | 0.10 | 1.36762 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.04 10:30 | close | 34 | 0.10 | 1.36646 | 0.00000 | 0.00000 | -11.60 | 10099.80 |
| 69 | 2025.07.04 10:30 | sell | 35 | 0.10 | 1.36646 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.04 11:00 | close | 35 | 0.10 | 1.36590 | 0.00000 | 0.00000 | 5.60 | 10105.40 |
| 71 | 2025.07.04 11:00 | buy | 36 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.04 12:00 | close | 36 | 0.10 | 1.36628 | 0.00000 | 0.00000 | 3.80 | 10109.20 |
| 73 | 2025.07.04 12:00 | sell | 37 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.04 12:30 | close | 37 | 0.10 | 1.36544 | 0.00000 | 0.00000 | 8.40 | 10117.60 |
| 75 | 2025.07.04 12:30 | buy | 38 | 0.10 | 1.36544 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.04 13:00 | close | 38 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 2.60 | 10120.20 |
| 77 | 2025.07.04 13:00 | sell | 39 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.04 14:00 | close | 39 | 0.10 | 1.36487 | 0.00000 | 0.00000 | 8.30 | 10128.50 |
| 79 | 2025.07.04 14:00 | buy | 40 | 0.10 | 1.36487 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.04 15:00 | close | 40 | 0.10 | 1.36470 | 0.00000 | 0.00000 | -1.70 | 10126.80 |
| 81 | 2025.07.04 15:00 | sell | 41 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.04 15:30 | close | 41 | 0.10 | 1.36428 | 0.00000 | 0.00000 | 4.20 | 10131.00 |
| 83 | 2025.07.04 15:30 | buy | 42 | 0.10 | 1.36428 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.04 16:30 | close | 42 | 0.10 | 1.36373 | 0.00000 | 0.00000 | -5.50 | 10125.50 |
| 85 | 2025.07.04 16:30 | sell | 43 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.04 18:30 | close | 43 | 0.10 | 1.36428 | 0.00000 | 0.00000 | -5.50 | 10120.00 |
| 87 | 2025.07.04 18:30 | buy | 44 | 0.10 | 1.36428 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.04 20:30 | close | 44 | 0.10 | 1.36485 | 0.00000 | 0.00000 | 5.70 | 10125.70 |
| 89 | 2025.07.04 20:30 | sell | 45 | 0.10 | 1.36485 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.04 21:00 | close | 45 | 0.10 | 1.36478 | 0.00000 | 0.00000 | 0.70 | 10126.40 |
| 91 | 2025.07.07 08:00 | sell | 46 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.07 11:00 | close | 46 | 0.10 | 1.36047 | 0.00000 | 0.00000 | 11.80 | 10138.20 |
| 93 | 2025.07.07 11:00 | buy | 47 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.07 12:00 | close | 47 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -24.80 | 10113.40 |
| 95 | 2025.07.07 12:00 | sell | 48 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.07 12:30 | close | 48 | 0.10 | 1.35840 | 0.00000 | 0.00000 | -4.10 | 10109.30 |
| 97 | 2025.07.07 12:30 | buy | 49 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.07 13:00 | close | 49 | 0.10 | 1.36087 | 0.00000 | 0.00000 | 24.70 | 10134.00 |
| 99 | 2025.07.07 13:00 | sell | 50 | 0.10 | 1.36087 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.07 13:30 | close | 50 | 0.10 | 1.36029 | 0.00000 | 0.00000 | 5.80 | 10139.80 |
| 101 | 2025.07.07 13:30 | buy | 51 | 0.10 | 1.36029 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.07 14:00 | close | 51 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -1.20 | 10138.60 |
| 103 | 2025.07.07 14:00 | sell | 52 | 0.10 | 1.36017 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.07 14:30 | close | 52 | 0.10 | 1.36126 | 0.00000 | 0.00000 | -10.90 | 10127.70 |
| 105 | 2025.07.07 14:30 | buy | 53 | 0.10 | 1.36126 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.07 15:30 | close | 53 | 0.10 | 1.36157 | 0.00000 | 0.00000 | 3.10 | 10130.80 |
| 107 | 2025.07.07 15:30 | sell | 54 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.07 16:00 | close | 54 | 0.10 | 1.36180 | 0.00000 | 0.00000 | -2.30 | 10128.50 |
| 109 | 2025.07.07 16:00 | buy | 55 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.07 16:30 | close | 55 | 0.10 | 1.36228 | 0.00000 | 0.00000 | 4.80 | 10133.30 |
| 111 | 2025.07.07 16:30 | sell | 56 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.07 17:30 | close | 56 | 0.10 | 1.36372 | 0.00000 | 0.00000 | -14.40 | 10118.90 |
| 113 | 2025.07.07 17:30 | buy | 57 | 0.10 | 1.36372 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.07 18:00 | close | 57 | 0.10 | 1.36353 | 0.00000 | 0.00000 | -1.90 | 10117.00 |
| 115 | 2025.07.07 18:00 | sell | 58 | 0.10 | 1.36353 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.07 19:00 | close | 58 | 0.10 | 1.36369 | 0.00000 | 0.00000 | -1.60 | 10115.40 |
| 117 | 2025.07.07 19:00 | buy | 59 | 0.10 | 1.36369 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.07 19:30 | close | 59 | 0.10 | 1.36223 | 0.00000 | 0.00000 | -14.60 | 10100.80 |
| 119 | 2025.07.07 19:30 | sell | 60 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.07 20:30 | close | 60 | 0.10 | 1.35975 | 0.00000 | 0.00000 | 24.80 | 10125.60 |
| 121 | 2025.07.07 20:30 | buy | 61 | 0.10 | 1.35975 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.07 21:00 | close | 61 | 0.10 | 1.36046 | 0.00000 | 0.00000 | 7.10 | 10132.70 |
| 123 | 2025.07.08 08:00 | sell | 62 | 0.10 | 1.36311 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.08 08:30 | close | 62 | 0.10 | 1.36288 | 0.00000 | 0.00000 | 2.30 | 10135.00 |
| 125 | 2025.07.08 08:30 | buy | 63 | 0.10 | 1.36288 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.08 09:00 | close | 63 | 0.10 | 1.36283 | 0.00000 | 0.00000 | -0.50 | 10134.50 |
| 127 | 2025.07.08 09:00 | sell | 64 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.08 10:00 | close | 64 | 0.10 | 1.36278 | 0.00000 | 0.00000 | 0.50 | 10135.00 |
| 129 | 2025.07.08 10:00 | buy | 65 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.08 10:30 | close | 65 | 0.10 | 1.36395 | 0.00000 | 0.00000 | 11.70 | 10146.70 |
| 131 | 2025.07.08 10:30 | sell | 66 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.08 11:00 | close | 66 | 0.10 | 1.36413 | 0.00000 | 0.00000 | -1.80 | 10144.90 |
| 133 | 2025.07.08 11:00 | buy | 67 | 0.10 | 1.36413 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.08 11:30 | close | 67 | 0.10 | 1.36248 | 0.00000 | 0.00000 | -16.50 | 10128.40 |
| 135 | 2025.07.08 11:30 | sell | 68 | 0.10 | 1.36248 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.08 12:30 | close | 68 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 12.00 | 10140.40 |
| 137 | 2025.07.08 12:30 | buy | 69 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.08 13:00 | close | 69 | 0.10 | 1.35947 | 0.00000 | 0.00000 | -18.10 | 10122.30 |
| 139 | 2025.07.08 13:00 | sell | 70 | 0.10 | 1.35947 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.08 14:00 | close | 70 | 0.10 | 1.35777 | 0.00000 | 0.00000 | 17.00 | 10139.30 |
| 141 | 2025.07.08 14:00 | buy | 71 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.08 15:00 | close | 71 | 0.10 | 1.35728 | 0.00000 | 0.00000 | -4.90 | 10134.40 |
| 143 | 2025.07.08 15:00 | sell | 72 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.08 18:30 | close | 72 | 0.10 | 1.35642 | 0.00000 | 0.00000 | 8.60 | 10143.00 |
| 145 | 2025.07.08 18:30 | buy | 73 | 0.10 | 1.35642 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.08 20:00 | close | 73 | 0.10 | 1.35778 | 0.00000 | 0.00000 | 13.60 | 10156.60 |
| 147 | 2025.07.08 20:00 | sell | 74 | 0.10 | 1.35778 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.08 20:30 | close | 74 | 0.10 | 1.35860 | 0.00000 | 0.00000 | -8.20 | 10148.40 |
| 149 | 2025.07.08 20:30 | buy | 75 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.08 21:00 | close | 75 | 0.10 | 1.35913 | 0.00000 | 0.00000 | 5.30 | 10153.70 |
| 151 | 2025.07.09 08:00 | sell | 76 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.09 09:00 | close | 76 | 0.10 | 1.35878 | 0.00000 | 0.00000 | -2.90 | 10150.80 |
| 153 | 2025.07.09 09:00 | buy | 77 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.09 09:30 | close | 77 | 0.10 | 1.35829 | 0.00000 | 0.00000 | -4.90 | 10145.90 |
| 155 | 2025.07.09 09:30 | sell | 78 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.09 11:30 | close | 78 | 0.10 | 1.35951 | 0.00000 | 0.00000 | -12.20 | 10133.70 |
| 157 | 2025.07.09 11:30 | buy | 79 | 0.10 | 1.35951 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.09 13:30 | close | 79 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -2.20 | 10131.50 |
| 159 | 2025.07.09 13:30 | sell | 80 | 0.10 | 1.35929 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.09 14:00 | close | 80 | 0.10 | 1.35836 | 0.00000 | 0.00000 | 9.30 | 10140.80 |
| 161 | 2025.07.09 14:00 | buy | 81 | 0.10 | 1.35836 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.09 15:00 | close | 81 | 0.10 | 1.35769 | 0.00000 | 0.00000 | -6.70 | 10134.10 |
| 163 | 2025.07.09 15:00 | sell | 82 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.09 16:00 | close | 82 | 0.10 | 1.36086 | 0.00000 | 0.00000 | -31.70 | 10102.40 |
| 165 | 2025.07.09 16:00 | buy | 83 | 0.10 | 1.36086 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.09 16:30 | close | 83 | 0.10 | 1.36033 | 0.00000 | 0.00000 | -5.30 | 10097.10 |
| 167 | 2025.07.09 16:30 | sell | 84 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.09 17:30 | close | 84 | 0.10 | 1.36026 | 0.00000 | 0.00000 | 0.70 | 10097.80 |
| 169 | 2025.07.09 17:30 | buy | 85 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.09 19:30 | close | 85 | 0.10 | 1.35795 | 0.00000 | 0.00000 | -23.10 | 10074.70 |
| 171 | 2025.07.09 19:30 | sell | 86 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.09 20:00 | close | 86 | 0.10 | 1.35844 | 0.00000 | 0.00000 | -4.90 | 10069.80 |
| 173 | 2025.07.09 20:00 | buy | 87 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.09 20:30 | close | 87 | 0.10 | 1.35877 | 0.00000 | 0.00000 | 3.30 | 10073.10 |
| 175 | 2025.07.09 20:30 | sell | 88 | 0.10 | 1.35877 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.09 21:00 | close | 88 | 0.10 | 1.35895 | 0.00000 | 0.00000 | -1.80 | 10071.30 |
| 177 | 2025.07.10 08:00 | sell | 89 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.10 09:00 | close | 89 | 0.10 | 1.36100 | 0.00000 | 0.00000 | -6.00 | 10065.30 |
| 179 | 2025.07.10 09:00 | buy | 90 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.10 09:30 | close | 90 | 0.10 | 1.36139 | 0.00000 | 0.00000 | 3.90 | 10069.20 |
| 181 | 2025.07.10 09:30 | sell | 91 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.10 10:00 | close | 91 | 0.10 | 1.36118 | 0.00000 | 0.00000 | 2.10 | 10071.30 |
| 183 | 2025.07.10 10:00 | buy | 92 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.10 10:30 | close | 92 | 0.10 | 1.36141 | 0.00000 | 0.00000 | 2.30 | 10073.60 |
| 185 | 2025.07.10 10:30 | sell | 93 | 0.10 | 1.36141 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.10 11:00 | close | 93 | 0.10 | 1.36129 | 0.00000 | 0.00000 | 1.20 | 10074.80 |
| 187 | 2025.07.10 11:00 | buy | 94 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.10 13:00 | close | 94 | 0.10 | 1.36090 | 0.00000 | 0.00000 | -3.90 | 10070.90 |
| 189 | 2025.07.10 13:00 | sell | 95 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.10 13:30 | close | 95 | 0.10 | 1.36079 | 0.00000 | 0.00000 | 1.10 | 10072.00 |
| 191 | 2025.07.10 13:30 | buy | 96 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.10 14:00 | close | 96 | 0.10 | 1.35988 | 0.00000 | 0.00000 | -9.10 | 10062.90 |
| 193 | 2025.07.10 14:00 | sell | 97 | 0.10 | 1.35988 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.10 16:30 | close | 97 | 0.10 | 1.35564 | 0.00000 | 0.00000 | 42.40 | 10105.30 |
| 195 | 2025.07.10 16:30 | buy | 98 | 0.10 | 1.35564 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.10 17:00 | close | 98 | 0.10 | 1.35519 | 0.00000 | 0.00000 | -4.50 | 10100.80 |
| 197 | 2025.07.10 17:00 | sell | 99 | 0.10 | 1.35519 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.10 18:00 | close | 99 | 0.10 | 1.35555 | 0.00000 | 0.00000 | -3.60 | 10097.20 |
| 199 | 2025.07.10 18:00 | buy | 100 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.10 19:00 | close | 100 | 0.10 | 1.35664 | 0.00000 | 0.00000 | 10.90 | 10108.10 |
| 201 | 2025.07.10 19:00 | sell | 101 | 0.10 | 1.35664 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.10 19:30 | close | 101 | 0.10 | 1.35693 | 0.00000 | 0.00000 | -2.90 | 10105.20 |
| 203 | 2025.07.10 19:30 | buy | 102 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.10 20:00 | close | 102 | 0.10 | 1.35632 | 0.00000 | 0.00000 | -6.10 | 10099.10 |
| 205 | 2025.07.10 20:00 | sell | 103 | 0.10 | 1.35632 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.10 20:30 | close | 103 | 0.10 | 1.35667 | 0.00000 | 0.00000 | -3.50 | 10095.60 |
| 207 | 2025.07.10 20:30 | buy | 104 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.10 21:00 | close | 104 | 0.10 | 1.35710 | 0.00000 | 0.00000 | 4.30 | 10099.90 |
| 209 | 2025.07.11 08:00 | buy | 105 | 0.10 | 1.35564 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.11 08:30 | close | 105 | 0.10 | 1.35598 | 0.00000 | 0.00000 | 3.40 | 10103.30 |
| 211 | 2025.07.11 08:30 | sell | 106 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.11 09:00 | close | 106 | 0.10 | 1.35626 | 0.00000 | 0.00000 | -2.80 | 10100.50 |
| 213 | 2025.07.11 09:00 | buy | 107 | 0.10 | 1.35626 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.11 09:30 | close | 107 | 0.10 | 1.35429 | 0.00000 | 0.00000 | -19.70 | 10080.80 |
| 215 | 2025.07.11 09:30 | sell | 108 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.11 10:00 | close | 108 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 7.80 | 10088.60 |
| 217 | 2025.07.11 10:00 | buy | 109 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.11 10:30 | close | 109 | 0.10 | 1.35518 | 0.00000 | 0.00000 | 16.70 | 10105.30 |
| 219 | 2025.07.11 10:30 | sell | 110 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.11 11:00 | close | 110 | 0.10 | 1.35417 | 0.00000 | 0.00000 | 10.10 | 10115.40 |
| 221 | 2025.07.11 11:00 | buy | 111 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.11 11:30 | close | 111 | 0.10 | 1.35399 | 0.00000 | 0.00000 | -1.80 | 10113.60 |
| 223 | 2025.07.11 11:30 | sell | 112 | 0.10 | 1.35399 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.11 12:00 | close | 112 | 0.10 | 1.35362 | 0.00000 | 0.00000 | 3.70 | 10117.30 |
| 225 | 2025.07.11 12:00 | buy | 113 | 0.10 | 1.35362 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.11 12:30 | close | 113 | 0.10 | 1.35419 | 0.00000 | 0.00000 | 5.70 | 10123.00 |
| 227 | 2025.07.11 12:30 | sell | 114 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.11 13:00 | close | 114 | 0.10 | 1.35429 | 0.00000 | 0.00000 | -1.00 | 10122.00 |
| 229 | 2025.07.11 13:00 | buy | 115 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.11 13:30 | close | 115 | 0.10 | 1.35417 | 0.00000 | 0.00000 | -1.20 | 10120.80 |
| 231 | 2025.07.11 13:30 | sell | 116 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.11 15:00 | close | 116 | 0.10 | 1.35034 | 0.00000 | 0.00000 | 38.30 | 10159.10 |
| 233 | 2025.07.11 15:00 | buy | 117 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.11 16:00 | close | 117 | 0.10 | 1.35034 | 0.00000 | 0.00000 | 0.00 | 10159.10 |
| 235 | 2025.07.11 16:00 | sell | 118 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.11 17:30 | close | 118 | 0.10 | 1.34889 | 0.00000 | 0.00000 | 14.50 | 10173.60 |
| 237 | 2025.07.11 17:30 | buy | 119 | 0.10 | 1.34889 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.11 19:00 | close | 119 | 0.10 | 1.35015 | 0.00000 | 0.00000 | 12.60 | 10186.20 |
| 239 | 2025.07.11 19:00 | sell | 120 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.11 20:00 | close | 120 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -5.70 | 10180.50 |
| 241 | 2025.07.11 20:00 | buy | 121 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.11 21:00 | close | 121 | 0.10 | 1.35127 | 0.00000 | 0.00000 | 5.50 | 10186.00 |
| 243 | 2025.07.14 08:00 | buy | 122 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.14 08:30 | close | 122 | 0.10 | 1.34735 | 0.00000 | 0.00000 | -2.90 | 10183.10 |
| 245 | 2025.07.14 08:30 | sell | 123 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.14 09:30 | close | 123 | 0.10 | 1.34573 | 0.00000 | 0.00000 | 16.20 | 10199.30 |
| 247 | 2025.07.14 09:30 | buy | 124 | 0.10 | 1.34573 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.14 10:00 | close | 124 | 0.10 | 1.34560 | 0.00000 | 0.00000 | -1.30 | 10198.00 |
| 249 | 2025.07.14 10:00 | sell | 125 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.14 11:30 | close | 125 | 0.10 | 1.34840 | 0.00000 | 0.00000 | -28.00 | 10170.00 |
| 251 | 2025.07.14 11:30 | buy | 126 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.14 13:00 | close | 126 | 0.10 | 1.34827 | 0.00000 | 0.00000 | -1.30 | 10168.70 |
| 253 | 2025.07.14 13:00 | sell | 127 | 0.10 | 1.34827 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.14 13:30 | close | 127 | 0.10 | 1.34932 | 0.00000 | 0.00000 | -10.50 | 10158.20 |
| 255 | 2025.07.14 13:30 | buy | 128 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.14 14:30 | close | 128 | 0.10 | 1.34861 | 0.00000 | 0.00000 | -7.10 | 10151.10 |
| 257 | 2025.07.14 15:00 | sell | 129 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.14 17:30 | close | 129 | 0.10 | 1.34750 | 0.00000 | 0.00000 | 7.10 | 10158.20 |
| 259 | 2025.07.14 17:30 | buy | 130 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.14 18:00 | close | 130 | 0.10 | 1.34469 | 0.00000 | 0.00000 | -28.10 | 10130.10 |
| 261 | 2025.07.14 18:00 | sell | 131 | 0.10 | 1.34469 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.14 18:30 | close | 131 | 0.10 | 1.34492 | 0.00000 | 0.00000 | -2.30 | 10127.80 |
| 263 | 2025.07.14 18:30 | buy | 132 | 0.10 | 1.34492 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.14 19:00 | close | 132 | 0.10 | 1.34329 | 0.00000 | 0.00000 | -16.30 | 10111.50 |
| 265 | 2025.07.14 19:00 | sell | 133 | 0.10 | 1.34329 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.14 19:30 | close | 133 | 0.10 | 1.34384 | 0.00000 | 0.00000 | -5.50 | 10106.00 |
| 267 | 2025.07.14 19:30 | buy | 134 | 0.10 | 1.34384 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.14 21:00 | close | 134 | 0.10 | 1.34325 | 0.00000 | 0.00000 | -5.90 | 10100.10 |
| 269 | 2025.07.15 08:00 | sell | 135 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.15 08:30 | close | 135 | 0.10 | 1.34391 | 0.00000 | 0.00000 | -8.10 | 10092.00 |
| 271 | 2025.07.15 08:30 | buy | 136 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.15 09:00 | close | 136 | 0.10 | 1.34387 | 0.00000 | 0.00000 | -0.40 | 10091.60 |
| 273 | 2025.07.15 09:00 | sell | 137 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.15 10:00 | close | 137 | 0.10 | 1.34352 | 0.00000 | 0.00000 | 3.50 | 10095.10 |
| 275 | 2025.07.15 10:00 | buy | 138 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.15 10:30 | close | 138 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 4.90 | 10100.00 |
| 277 | 2025.07.15 10:30 | sell | 139 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.15 11:30 | close | 139 | 0.10 | 1.34507 | 0.00000 | 0.00000 | -10.60 | 10089.40 |
| 279 | 2025.07.15 11:30 | buy | 140 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.15 12:30 | close | 140 | 0.10 | 1.34497 | 0.00000 | 0.00000 | -1.00 | 10088.40 |
| 281 | 2025.07.15 12:30 | sell | 141 | 0.10 | 1.34497 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.15 13:30 | close | 141 | 0.10 | 1.34515 | 0.00000 | 0.00000 | -1.80 | 10086.60 |
| 283 | 2025.07.15 13:30 | buy | 142 | 0.10 | 1.34515 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.15 14:30 | close | 142 | 0.10 | 1.34438 | 0.00000 | 0.00000 | -7.70 | 10078.90 |
| 285 | 2025.07.15 14:30 | sell | 143 | 0.10 | 1.34438 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.15 16:30 | close | 143 | 0.10 | 1.34387 | 0.00000 | 0.00000 | 5.10 | 10084.00 |
| 287 | 2025.07.15 16:30 | buy | 144 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.15 17:00 | close | 144 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -34.70 | 10049.30 |
| 289 | 2025.07.15 17:00 | sell | 145 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.15 17:30 | close | 145 | 0.10 | 1.33968 | 0.00000 | 0.00000 | 7.20 | 10056.50 |
| 291 | 2025.07.15 17:30 | buy | 146 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.15 20:00 | close | 146 | 0.10 | 1.33860 | 0.00000 | 0.00000 | -10.80 | 10045.70 |
| 293 | 2025.07.15 20:00 | sell | 147 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.15 20:30 | close | 147 | 0.10 | 1.33817 | 0.00000 | 0.00000 | 4.30 | 10050.00 |
| 295 | 2025.07.15 20:30 | buy | 148 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.15 21:00 | close | 148 | 0.10 | 1.33843 | 0.00000 | 0.00000 | 2.60 | 10052.60 |
| 297 | 2025.07.16 08:00 | sell | 149 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.16 09:00 | close | 149 | 0.10 | 1.33962 | 0.00000 | 0.00000 | -0.30 | 10052.30 |
| 299 | 2025.07.16 09:00 | buy | 150 | 0.10 | 1.33962 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.16 09:30 | close | 150 | 0.10 | 1.34072 | 0.00000 | 0.00000 | 11.00 | 10063.30 |
| 301 | 2025.07.16 09:30 | sell | 151 | 0.10 | 1.34072 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.16 10:00 | close | 151 | 0.10 | 1.34092 | 0.00000 | 0.00000 | -2.00 | 10061.30 |
| 303 | 2025.07.16 10:00 | buy | 152 | 0.10 | 1.34092 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.16 10:30 | close | 152 | 0.10 | 1.33993 | 0.00000 | 0.00000 | -9.90 | 10051.40 |
| 305 | 2025.07.16 10:30 | sell | 153 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.16 11:30 | close | 153 | 0.10 | 1.33976 | 0.00000 | 0.00000 | 1.70 | 10053.10 |
| 307 | 2025.07.16 11:30 | buy | 154 | 0.10 | 1.33976 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.16 13:00 | close | 154 | 0.10 | 1.33959 | 0.00000 | 0.00000 | -1.70 | 10051.40 |
| 309 | 2025.07.16 13:00 | sell | 155 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.16 13:30 | close | 155 | 0.10 | 1.33942 | 0.00000 | 0.00000 | 1.70 | 10053.10 |
| 311 | 2025.07.16 13:30 | buy | 156 | 0.10 | 1.33942 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.16 14:30 | close | 156 | 0.10 | 1.33988 | 0.00000 | 0.00000 | 4.60 | 10057.70 |
| 313 | 2025.07.16 14:30 | sell | 157 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.16 16:30 | close | 157 | 0.10 | 1.33856 | 0.00000 | 0.00000 | 13.20 | 10070.90 |
| 315 | 2025.07.16 16:30 | buy | 158 | 0.10 | 1.33856 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.16 17:00 | close | 158 | 0.10 | 1.33758 | 0.00000 | 0.00000 | -9.80 | 10061.10 |
| 317 | 2025.07.16 17:00 | sell | 159 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.16 17:30 | close | 159 | 0.10 | 1.33785 | 0.00000 | 0.00000 | -2.70 | 10058.40 |
| 319 | 2025.07.16 17:30 | buy | 160 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.16 18:00 | close | 160 | 0.10 | 1.33918 | 0.00000 | 0.00000 | 13.30 | 10071.70 |
| 321 | 2025.07.16 18:00 | sell | 161 | 0.10 | 1.33918 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.16 19:30 | close | 161 | 0.10 | 1.34222 | 0.00000 | 0.00000 | -30.40 | 10041.30 |
| 323 | 2025.07.16 19:30 | buy | 162 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.16 21:00 | close | 162 | 0.10 | 1.34198 | 0.00000 | 0.00000 | -2.40 | 10038.90 |
| 325 | 2025.07.17 08:00 | buy | 163 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.17 08:30 | close | 163 | 0.10 | 1.33961 | 0.00000 | 0.00000 | 0.20 | 10039.10 |
| 327 | 2025.07.17 08:30 | sell | 164 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.17 10:00 | close | 164 | 0.10 | 1.33843 | 0.00000 | 0.00000 | 11.80 | 10050.90 |
| 329 | 2025.07.17 10:00 | buy | 165 | 0.10 | 1.33843 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.17 10:30 | close | 165 | 0.10 | 1.33973 | 0.00000 | 0.00000 | 13.00 | 10063.90 |
| 331 | 2025.07.17 10:30 | sell | 166 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.17 11:00 | close | 166 | 0.10 | 1.33837 | 0.00000 | 0.00000 | 13.60 | 10077.50 |
| 333 | 2025.07.17 11:00 | buy | 167 | 0.10 | 1.33837 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.17 13:30 | close | 167 | 0.10 | 1.34012 | 0.00000 | 0.00000 | 17.50 | 10095.00 |
| 335 | 2025.07.17 13:30 | sell | 168 | 0.10 | 1.34012 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.17 14:00 | close | 168 | 0.10 | 1.34005 | 0.00000 | 0.00000 | 0.70 | 10095.70 |
| 337 | 2025.07.17 14:00 | buy | 169 | 0.10 | 1.34005 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.17 14:30 | close | 169 | 0.10 | 1.33920 | 0.00000 | 0.00000 | -8.50 | 10087.20 |
| 339 | 2025.07.17 14:30 | sell | 170 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.17 16:30 | close | 170 | 0.10 | 1.34006 | 0.00000 | 0.00000 | -8.60 | 10078.60 |
| 341 | 2025.07.17 16:30 | buy | 171 | 0.10 | 1.34006 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.17 17:00 | close | 171 | 0.10 | 1.33988 | 0.00000 | 0.00000 | -1.80 | 10076.80 |
| 343 | 2025.07.17 17:00 | sell | 172 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.17 17:30 | close | 172 | 0.10 | 1.34118 | 0.00000 | 0.00000 | -13.00 | 10063.80 |
| 345 | 2025.07.17 17:30 | buy | 173 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.17 20:00 | close | 173 | 0.10 | 1.34000 | 0.00000 | 0.00000 | -11.80 | 10052.00 |
| 347 | 2025.07.17 20:00 | sell | 174 | 0.10 | 1.34000 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.17 20:30 | close | 174 | 0.10 | 1.34061 | 0.00000 | 0.00000 | -6.10 | 10045.90 |
| 349 | 2025.07.17 20:30 | buy | 175 | 0.10 | 1.34061 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.17 21:00 | close | 175 | 0.10 | 1.34029 | 0.00000 | 0.00000 | -3.20 | 10042.70 |
| 351 | 2025.07.18 08:00 | sell | 176 | 0.10 | 1.34232 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.18 08:30 | close | 176 | 0.10 | 1.34182 | 0.00000 | 0.00000 | 5.00 | 10047.70 |
| 353 | 2025.07.18 08:30 | buy | 177 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.18 09:00 | close | 177 | 0.10 | 1.34156 | 0.00000 | 0.00000 | -2.60 | 10045.10 |
| 355 | 2025.07.18 09:00 | sell | 178 | 0.10 | 1.34156 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.18 10:00 | close | 178 | 0.10 | 1.34320 | 0.00000 | 0.00000 | -16.40 | 10028.70 |
| 357 | 2025.07.18 10:00 | buy | 179 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.18 10:30 | close | 179 | 0.10 | 1.34305 | 0.00000 | 0.00000 | -1.50 | 10027.20 |
| 359 | 2025.07.18 10:30 | sell | 180 | 0.10 | 1.34305 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.18 11:00 | close | 180 | 0.10 | 1.34305 | 0.00000 | 0.00000 | 0.00 | 10027.20 |
| 361 | 2025.07.18 11:00 | buy | 181 | 0.10 | 1.34305 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.18 12:00 | close | 181 | 0.10 | 1.34363 | 0.00000 | 0.00000 | 5.80 | 10033.00 |
| 363 | 2025.07.18 12:00 | sell | 182 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.18 12:30 | close | 182 | 0.10 | 1.34401 | 0.00000 | 0.00000 | -3.80 | 10029.20 |
| 365 | 2025.07.18 12:30 | buy | 183 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.18 13:30 | close | 183 | 0.10 | 1.34405 | 0.00000 | 0.00000 | 0.40 | 10029.60 |
| 367 | 2025.07.18 13:30 | sell | 184 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.18 14:00 | close | 184 | 0.10 | 1.34523 | 0.00000 | 0.00000 | -11.80 | 10017.80 |
| 369 | 2025.07.18 14:00 | buy | 185 | 0.10 | 1.34523 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.18 14:30 | close | 185 | 0.10 | 1.34536 | 0.00000 | 0.00000 | 1.30 | 10019.10 |
| 371 | 2025.07.18 14:30 | sell | 186 | 0.10 | 1.34536 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.18 18:00 | close | 186 | 0.10 | 1.34425 | 0.00000 | 0.00000 | 11.10 | 10030.20 |
| 373 | 2025.07.18 18:00 | buy | 187 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.18 18:30 | close | 187 | 0.10 | 1.34439 | 0.00000 | 0.00000 | 1.40 | 10031.60 |
| 375 | 2025.07.18 18:30 | sell | 188 | 0.10 | 1.34439 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.18 19:00 | close | 188 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 5.90 | 10037.50 |
| 377 | 2025.07.18 19:00 | buy | 189 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.18 19:30 | close | 189 | 0.10 | 1.34214 | 0.00000 | 0.00000 | -16.60 | 10020.90 |
| 379 | 2025.07.18 19:30 | sell | 190 | 0.10 | 1.34214 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.18 20:00 | close | 190 | 0.10 | 1.34195 | 0.00000 | 0.00000 | 1.90 | 10022.80 |
| 381 | 2025.07.18 20:00 | buy | 191 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.18 21:00 | close | 191 | 0.10 | 1.34185 | 0.00000 | 0.00000 | -1.00 | 10021.80 |
| 383 | 2025.07.21 08:00 | sell | 192 | 0.10 | 1.34179 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.21 08:30 | close | 192 | 0.10 | 1.34231 | 0.00000 | 0.00000 | -5.20 | 10016.60 |
| 385 | 2025.07.21 08:30 | buy | 193 | 0.10 | 1.34231 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.21 09:00 | close | 193 | 0.10 | 1.34225 | 0.00000 | 0.00000 | -0.60 | 10016.00 |
| 387 | 2025.07.21 09:00 | sell | 194 | 0.10 | 1.34225 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.21 10:00 | close | 194 | 0.10 | 1.34436 | 0.00000 | 0.00000 | -21.10 | 9994.90 |
| 389 | 2025.07.21 10:00 | buy | 195 | 0.10 | 1.34436 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.21 11:00 | close | 195 | 0.10 | 1.34444 | 0.00000 | 0.00000 | 0.80 | 9995.70 |
| 391 | 2025.07.21 11:00 | sell | 196 | 0.10 | 1.34444 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.21 11:30 | close | 196 | 0.10 | 1.34481 | 0.00000 | 0.00000 | -3.70 | 9992.00 |
| 393 | 2025.07.21 11:30 | buy | 197 | 0.10 | 1.34481 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.21 12:00 | close | 197 | 0.10 | 1.34514 | 0.00000 | 0.00000 | 3.30 | 9995.30 |
| 395 | 2025.07.21 12:00 | sell | 198 | 0.10 | 1.34514 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.21 12:30 | close | 198 | 0.10 | 1.34502 | 0.00000 | 0.00000 | 1.20 | 9996.50 |
| 397 | 2025.07.21 12:30 | buy | 199 | 0.10 | 1.34502 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.21 13:00 | close | 199 | 0.10 | 1.34568 | 0.00000 | 0.00000 | 6.60 | 10003.10 |
| 399 | 2025.07.21 13:00 | sell | 200 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.21 14:00 | close | 200 | 0.10 | 1.34589 | 0.00000 | 0.00000 | -2.10 | 10001.00 |
| 401 | 2025.07.21 14:00 | buy | 201 | 0.10 | 1.34589 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.21 14:30 | close | 201 | 0.10 | 1.34651 | 0.00000 | 0.00000 | 6.20 | 10007.20 |
| 403 | 2025.07.21 14:30 | sell | 202 | 0.10 | 1.34651 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.21 15:00 | close | 202 | 0.10 | 1.34790 | 0.00000 | 0.00000 | -13.90 | 9993.30 |
| 405 | 2025.07.21 15:00 | buy | 203 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.21 15:30 | close | 203 | 0.10 | 1.34749 | 0.00000 | 0.00000 | -4.10 | 9989.20 |
| 407 | 2025.07.21 15:30 | sell | 204 | 0.10 | 1.34749 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.21 16:00 | close | 204 | 0.10 | 1.34806 | 0.00000 | 0.00000 | -5.70 | 9983.50 |
| 409 | 2025.07.21 16:00 | buy | 205 | 0.10 | 1.34806 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.21 16:30 | close | 205 | 0.10 | 1.34686 | 0.00000 | 0.00000 | -12.00 | 9971.50 |
| 411 | 2025.07.21 16:30 | sell | 206 | 0.10 | 1.34686 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.21 18:30 | close | 206 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -37.70 | 9933.80 |
| 413 | 2025.07.21 18:30 | buy | 207 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.21 21:00 | close | 207 | 0.10 | 1.34854 | 0.00000 | 0.00000 | -20.90 | 9912.90 |
| 415 | 2025.07.22 08:00 | buy | 208 | 0.10 | 1.34772 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.22 08:30 | close | 208 | 0.10 | 1.34737 | 0.00000 | 0.00000 | -3.50 | 9909.40 |
| 417 | 2025.07.22 08:30 | sell | 209 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.22 09:00 | close | 209 | 0.10 | 1.34740 | 0.00000 | 0.00000 | -0.30 | 9909.10 |
| 419 | 2025.07.22 09:00 | buy | 210 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.22 09:30 | close | 210 | 0.10 | 1.34685 | 0.00000 | 0.00000 | -5.50 | 9903.60 |
| 421 | 2025.07.22 09:30 | sell | 211 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.22 11:00 | close | 211 | 0.10 | 1.34676 | 0.00000 | 0.00000 | 0.90 | 9904.50 |
| 423 | 2025.07.22 11:00 | buy | 212 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.22 11:30 | close | 212 | 0.10 | 1.34766 | 0.00000 | 0.00000 | 9.00 | 9913.50 |
| 425 | 2025.07.22 11:30 | sell | 213 | 0.10 | 1.34766 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.22 12:30 | close | 213 | 0.10 | 1.34915 | 0.00000 | 0.00000 | -14.90 | 9898.60 |
| 427 | 2025.07.22 12:30 | buy | 214 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.22 13:30 | close | 214 | 0.10 | 1.34901 | 0.00000 | 0.00000 | -1.40 | 9897.20 |
| 429 | 2025.07.22 13:30 | sell | 215 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.22 14:00 | close | 215 | 0.10 | 1.34786 | 0.00000 | 0.00000 | 11.50 | 9908.70 |
| 431 | 2025.07.22 14:00 | buy | 216 | 0.10 | 1.34786 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.22 14:30 | close | 216 | 0.10 | 1.34760 | 0.00000 | 0.00000 | -2.60 | 9906.10 |
| 433 | 2025.07.22 14:30 | sell | 217 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.22 15:30 | close | 217 | 0.10 | 1.34782 | 0.00000 | 0.00000 | -2.20 | 9903.90 |
| 435 | 2025.07.22 15:30 | buy | 218 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.22 16:00 | close | 218 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 2.20 | 9906.10 |
| 437 | 2025.07.22 16:00 | sell | 219 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.22 18:00 | close | 219 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -21.50 | 9884.60 |
| 439 | 2025.07.22 18:00 | buy | 220 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.22 21:00 | close | 220 | 0.10 | 1.35224 | 0.00000 | 0.00000 | 20.50 | 9905.10 |
| 441 | 2025.07.23 08:00 | buy | 221 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.23 09:00 | close | 221 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -5.80 | 9899.30 |
| 443 | 2025.07.23 09:00 | sell | 222 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.23 11:00 | close | 222 | 0.10 | 1.35437 | 0.00000 | 0.00000 | -21.50 | 9877.80 |
| 445 | 2025.07.23 11:00 | buy | 223 | 0.10 | 1.35437 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.23 11:30 | close | 223 | 0.10 | 1.35442 | 0.00000 | 0.00000 | 0.50 | 9878.30 |
| 447 | 2025.07.23 11:30 | sell | 224 | 0.10 | 1.35442 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.23 12:30 | close | 224 | 0.10 | 1.35385 | 0.00000 | 0.00000 | 5.70 | 9884.00 |
| 449 | 2025.07.23 12:30 | buy | 225 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.23 13:00 | close | 225 | 0.10 | 1.35449 | 0.00000 | 0.00000 | 6.40 | 9890.40 |
| 451 | 2025.07.23 13:00 | sell | 226 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.23 14:00 | close | 226 | 0.10 | 1.35354 | 0.00000 | 0.00000 | 9.50 | 9899.90 |
| 453 | 2025.07.23 14:00 | buy | 227 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.23 14:30 | close | 227 | 0.10 | 1.35340 | 0.00000 | 0.00000 | -1.40 | 9898.50 |
| 455 | 2025.07.23 14:30 | sell | 228 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.23 15:30 | close | 228 | 0.10 | 1.35343 | 0.00000 | 0.00000 | -0.30 | 9898.20 |
| 457 | 2025.07.23 15:30 | buy | 229 | 0.10 | 1.35343 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.23 16:30 | close | 229 | 0.10 | 1.35296 | 0.00000 | 0.00000 | -4.70 | 9893.50 |
| 459 | 2025.07.23 16:30 | sell | 230 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.23 17:30 | close | 230 | 0.10 | 1.35442 | 0.00000 | 0.00000 | -14.60 | 9878.90 |
| 461 | 2025.07.23 17:30 | buy | 231 | 0.10 | 1.35442 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.23 18:00 | close | 231 | 0.10 | 1.35596 | 0.00000 | 0.00000 | 15.40 | 9894.30 |
| 463 | 2025.07.23 18:00 | sell | 232 | 0.10 | 1.35596 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.23 18:30 | close | 232 | 0.10 | 1.35667 | 0.00000 | 0.00000 | -7.10 | 9887.20 |
| 465 | 2025.07.23 18:30 | buy | 233 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.23 19:00 | close | 233 | 0.10 | 1.35652 | 0.00000 | 0.00000 | -1.50 | 9885.70 |
| 467 | 2025.07.23 19:00 | sell | 234 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.23 20:00 | close | 234 | 0.10 | 1.35618 | 0.00000 | 0.00000 | 3.40 | 9889.10 |
| 469 | 2025.07.23 20:00 | buy | 235 | 0.10 | 1.35618 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.23 20:30 | close | 235 | 0.10 | 1.35636 | 0.00000 | 0.00000 | 1.80 | 9890.90 |
| 471 | 2025.07.23 20:30 | sell | 236 | 0.10 | 1.35636 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.23 21:00 | close | 236 | 0.10 | 1.35686 | 0.00000 | 0.00000 | -5.00 | 9885.90 |
| 473 | 2025.07.24 08:00 | buy | 237 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.24 08:30 | close | 237 | 0.10 | 1.35785 | 0.00000 | 0.00000 | -1.60 | 9884.30 |
| 475 | 2025.07.24 08:30 | sell | 238 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.24 09:30 | close | 238 | 0.10 | 1.35686 | 0.00000 | 0.00000 | 9.90 | 9894.20 |
| 477 | 2025.07.24 09:30 | buy | 239 | 0.10 | 1.35686 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.24 10:00 | close | 239 | 0.10 | 1.35623 | 0.00000 | 0.00000 | -6.30 | 9887.90 |
| 479 | 2025.07.24 10:00 | sell | 240 | 0.10 | 1.35623 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.24 11:00 | close | 240 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 1.90 | 9889.80 |
| 481 | 2025.07.24 11:00 | buy | 241 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.24 12:00 | close | 241 | 0.10 | 1.35434 | 0.00000 | 0.00000 | -17.00 | 9872.80 |
| 483 | 2025.07.24 12:00 | sell | 242 | 0.10 | 1.35434 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.24 12:30 | close | 242 | 0.10 | 1.35444 | 0.00000 | 0.00000 | -1.00 | 9871.80 |
| 485 | 2025.07.24 12:30 | buy | 243 | 0.10 | 1.35444 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.24 14:30 | close | 243 | 0.10 | 1.35402 | 0.00000 | 0.00000 | -4.20 | 9867.60 |
| 487 | 2025.07.24 14:30 | sell | 244 | 0.10 | 1.35402 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.24 17:00 | close | 244 | 0.10 | 1.35523 | 0.00000 | 0.00000 | -12.10 | 9855.50 |
| 489 | 2025.07.24 17:00 | buy | 245 | 0.10 | 1.35523 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.24 17:30 | close | 245 | 0.10 | 1.35392 | 0.00000 | 0.00000 | -13.10 | 9842.40 |
| 491 | 2025.07.24 17:30 | sell | 246 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.24 18:00 | close | 246 | 0.10 | 1.35423 | 0.00000 | 0.00000 | -3.10 | 9839.30 |
| 493 | 2025.07.24 18:00 | buy | 247 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.24 18:30 | close | 247 | 0.10 | 1.35365 | 0.00000 | 0.00000 | -5.80 | 9833.50 |
| 495 | 2025.07.24 18:30 | sell | 248 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.24 19:00 | close | 248 | 0.10 | 1.35239 | 0.00000 | 0.00000 | 12.60 | 9846.10 |
| 497 | 2025.07.24 19:00 | buy | 249 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.24 20:00 | close | 249 | 0.10 | 1.35104 | 0.00000 | 0.00000 | -13.50 | 9832.60 |
| 499 | 2025.07.24 20:00 | sell | 250 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.24 20:30 | close | 250 | 0.10 | 1.35203 | 0.00000 | 0.00000 | -9.90 | 9822.70 |
| 501 | 2025.07.24 20:30 | buy | 251 | 0.10 | 1.35203 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.24 21:00 | close | 251 | 0.10 | 1.35180 | 0.00000 | 0.00000 | -2.30 | 9820.40 |
| 503 | 2025.07.25 08:00 | sell | 252 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.25 08:30 | close | 252 | 0.10 | 1.34961 | 0.00000 | 0.00000 | -5.40 | 9815.00 |
| 505 | 2025.07.25 08:30 | buy | 253 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.25 09:00 | close | 253 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 6.50 | 9821.50 |
| 507 | 2025.07.25 09:00 | sell | 254 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.25 10:00 | close | 254 | 0.10 | 1.34906 | 0.00000 | 0.00000 | 12.00 | 9833.50 |
| 509 | 2025.07.25 10:00 | buy | 255 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.25 10:30 | close | 255 | 0.10 | 1.34799 | 0.00000 | 0.00000 | -10.70 | 9822.80 |
| 511 | 2025.07.25 10:30 | sell | 256 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.25 12:00 | close | 256 | 0.10 | 1.34635 | 0.00000 | 0.00000 | 16.40 | 9839.20 |
| 513 | 2025.07.25 12:00 | buy | 257 | 0.10 | 1.34635 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.25 14:30 | close | 257 | 0.10 | 1.34404 | 0.00000 | 0.00000 | -23.10 | 9816.10 |
| 515 | 2025.07.25 14:30 | sell | 258 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.25 15:00 | close | 258 | 0.10 | 1.34513 | 0.00000 | 0.00000 | -10.90 | 9805.20 |
| 517 | 2025.07.25 15:00 | buy | 259 | 0.10 | 1.34513 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.25 16:00 | close | 259 | 0.10 | 1.34328 | 0.00000 | 0.00000 | -18.50 | 9786.70 |
| 519 | 2025.07.25 16:00 | sell | 260 | 0.10 | 1.34328 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.25 17:00 | close | 260 | 0.10 | 1.34380 | 0.00000 | 0.00000 | -5.20 | 9781.50 |
| 521 | 2025.07.25 17:00 | buy | 261 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.25 18:00 | close | 261 | 0.10 | 1.34295 | 0.00000 | 0.00000 | -8.50 | 9773.00 |
| 523 | 2025.07.25 18:00 | sell | 262 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.25 18:30 | close | 262 | 0.10 | 1.34381 | 0.00000 | 0.00000 | -8.60 | 9764.40 |
| 525 | 2025.07.25 18:30 | buy | 263 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.25 19:30 | close | 263 | 0.10 | 1.34197 | 0.00000 | 0.00000 | -18.40 | 9746.00 |
| 527 | 2025.07.25 19:30 | sell | 264 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.25 20:00 | close | 264 | 0.10 | 1.34213 | 0.00000 | 0.00000 | -1.60 | 9744.40 |
| 529 | 2025.07.25 20:00 | buy | 265 | 0.10 | 1.34213 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.25 21:00 | close | 265 | 0.10 | 1.34268 | 0.00000 | 0.00000 | 5.50 | 9749.90 |
| 531 | 2025.07.28 08:00 | sell | 266 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.28 08:30 | close | 266 | 0.10 | 1.34302 | 0.00000 | 0.00000 | 5.30 | 9755.20 |
| 533 | 2025.07.28 08:30 | buy | 267 | 0.10 | 1.34302 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.28 09:00 | close | 267 | 0.10 | 1.34262 | 0.00000 | 0.00000 | -4.00 | 9751.20 |
| 535 | 2025.07.28 09:00 | sell | 268 | 0.10 | 1.34262 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.28 10:00 | close | 268 | 0.10 | 1.34220 | 0.00000 | 0.00000 | 4.20 | 9755.40 |
| 537 | 2025.07.28 10:00 | buy | 269 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.28 10:30 | close | 269 | 0.10 | 1.34230 | 0.00000 | 0.00000 | 1.00 | 9756.40 |
| 539 | 2025.07.28 10:30 | sell | 270 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.28 11:30 | close | 270 | 0.10 | 1.34199 | 0.00000 | 0.00000 | 3.10 | 9759.50 |
| 541 | 2025.07.28 11:30 | buy | 271 | 0.10 | 1.34199 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.28 13:30 | close | 271 | 0.10 | 1.34152 | 0.00000 | 0.00000 | -4.70 | 9754.80 |
| 543 | 2025.07.28 13:30 | sell | 272 | 0.10 | 1.34152 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.28 14:00 | close | 272 | 0.10 | 1.34192 | 0.00000 | 0.00000 | -4.00 | 9750.80 |
| 545 | 2025.07.28 14:00 | buy | 273 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.28 14:30 | close | 273 | 0.10 | 1.34146 | 0.00000 | 0.00000 | -4.60 | 9746.20 |
| 547 | 2025.07.28 14:30 | sell | 274 | 0.10 | 1.34146 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.28 16:00 | close | 274 | 0.10 | 1.34384 | 0.00000 | 0.00000 | -23.80 | 9722.40 |
| 549 | 2025.07.28 16:00 | buy | 275 | 0.10 | 1.34384 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.28 16:30 | close | 275 | 0.10 | 1.34269 | 0.00000 | 0.00000 | -11.50 | 9710.90 |
| 551 | 2025.07.28 16:30 | sell | 276 | 0.10 | 1.34269 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.28 17:30 | close | 276 | 0.10 | 1.34250 | 0.00000 | 0.00000 | 1.90 | 9712.80 |
| 553 | 2025.07.28 17:30 | buy | 277 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.28 18:30 | close | 277 | 0.10 | 1.34044 | 0.00000 | 0.00000 | -20.60 | 9692.20 |
| 555 | 2025.07.28 18:30 | sell | 278 | 0.10 | 1.34044 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.28 19:00 | close | 278 | 0.10 | 1.33917 | 0.00000 | 0.00000 | 12.70 | 9704.90 |
| 557 | 2025.07.28 19:00 | buy | 279 | 0.10 | 1.33917 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.28 21:00 | close | 279 | 0.10 | 1.33589 | 0.00000 | 0.00000 | -32.80 | 9672.10 |
| 559 | 2025.07.29 08:00 | sell | 280 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.29 08:30 | close | 280 | 0.10 | 1.33502 | 0.00000 | 0.00000 | -1.20 | 9670.90 |
| 561 | 2025.07.29 08:30 | buy | 281 | 0.10 | 1.33502 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.29 09:00 | close | 281 | 0.10 | 1.33482 | 0.00000 | 0.00000 | -2.00 | 9668.90 |
| 563 | 2025.07.29 09:00 | sell | 282 | 0.10 | 1.33482 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.29 10:30 | close | 282 | 0.10 | 1.33228 | 0.00000 | 0.00000 | 25.40 | 9694.30 |
| 565 | 2025.07.29 10:30 | buy | 283 | 0.10 | 1.33228 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.29 12:30 | close | 283 | 0.10 | 1.33526 | 0.00000 | 0.00000 | 29.80 | 9724.10 |
| 567 | 2025.07.29 12:30 | sell | 284 | 0.10 | 1.33526 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.29 13:00 | close | 284 | 0.10 | 1.33542 | 0.00000 | 0.00000 | -1.60 | 9722.50 |
| 569 | 2025.07.29 13:00 | buy | 285 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.29 13:30 | close | 285 | 0.10 | 1.33606 | 0.00000 | 0.00000 | 6.40 | 9728.90 |
| 571 | 2025.07.29 13:30 | sell | 286 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.29 14:00 | close | 286 | 0.10 | 1.33510 | 0.00000 | 0.00000 | 9.60 | 9738.50 |
| 573 | 2025.07.29 14:00 | buy | 287 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.29 14:30 | close | 287 | 0.10 | 1.33461 | 0.00000 | 0.00000 | -4.90 | 9733.60 |
| 575 | 2025.07.29 14:30 | sell | 288 | 0.10 | 1.33461 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.29 15:30 | close | 288 | 0.10 | 1.33328 | 0.00000 | 0.00000 | 13.30 | 9746.90 |
| 577 | 2025.07.29 15:30 | buy | 289 | 0.10 | 1.33328 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.29 16:30 | close | 289 | 0.10 | 1.33167 | 0.00000 | 0.00000 | -16.10 | 9730.80 |
| 579 | 2025.07.29 16:30 | sell | 290 | 0.10 | 1.33167 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.29 18:30 | close | 290 | 0.10 | 1.33392 | 0.00000 | 0.00000 | -22.50 | 9708.30 |
| 581 | 2025.07.29 18:30 | buy | 291 | 0.10 | 1.33392 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.29 20:30 | close | 291 | 0.10 | 1.33462 | 0.00000 | 0.00000 | 7.00 | 9715.30 |
| 583 | 2025.07.29 20:30 | sell | 292 | 0.10 | 1.33462 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.29 21:00 | close | 292 | 0.10 | 1.33400 | 0.00000 | 0.00000 | 6.20 | 9721.50 |
| 585 | 2025.07.30 08:00 | buy | 293 | 0.10 | 1.33515 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.30 09:00 | close | 293 | 0.10 | 1.33479 | 0.00000 | 0.00000 | -3.60 | 9717.90 |
| 587 | 2025.07.30 09:00 | sell | 294 | 0.10 | 1.33479 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.30 10:00 | close | 294 | 0.10 | 1.33648 | 0.00000 | 0.00000 | -16.90 | 9701.00 |
| 589 | 2025.07.30 10:00 | buy | 295 | 0.10 | 1.33648 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.30 10:30 | close | 295 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 0.20 | 9701.20 |
| 591 | 2025.07.30 10:30 | sell | 296 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.30 11:00 | close | 296 | 0.10 | 1.33617 | 0.00000 | 0.00000 | 3.30 | 9704.50 |
| 593 | 2025.07.30 11:00 | buy | 297 | 0.10 | 1.33617 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.30 11:30 | close | 297 | 0.10 | 1.33639 | 0.00000 | 0.00000 | 2.20 | 9706.70 |
| 595 | 2025.07.30 11:30 | sell | 298 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.30 12:00 | close | 298 | 0.10 | 1.33681 | 0.00000 | 0.00000 | -4.20 | 9702.50 |
| 597 | 2025.07.30 12:00 | buy | 299 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.30 12:30 | close | 299 | 0.10 | 1.33758 | 0.00000 | 0.00000 | 7.70 | 9710.20 |
| 599 | 2025.07.30 12:30 | sell | 300 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.30 13:00 | close | 300 | 0.10 | 1.33820 | 0.00000 | 0.00000 | -6.20 | 9704.00 |
| 601 | 2025.07.30 13:00 | buy | 301 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.30 13:30 | close | 301 | 0.10 | 1.33694 | 0.00000 | 0.00000 | -12.60 | 9691.40 |
| 603 | 2025.07.30 13:30 | sell | 302 | 0.10 | 1.33694 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.30 14:30 | close | 302 | 0.10 | 1.33622 | 0.00000 | 0.00000 | 7.20 | 9698.60 |
| 605 | 2025.07.30 14:30 | buy | 303 | 0.10 | 1.33622 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.30 15:00 | close | 303 | 0.10 | 1.33725 | 0.00000 | 0.00000 | 10.30 | 9708.90 |
| 607 | 2025.07.30 15:00 | sell | 304 | 0.10 | 1.33725 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.30 16:30 | close | 304 | 0.10 | 1.32958 | 0.00000 | 0.00000 | 76.70 | 9785.60 |
| 609 | 2025.07.30 16:30 | buy | 305 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.30 21:00 | close | 305 | 0.10 | 1.32900 | 0.00000 | 0.00000 | -5.80 | 9779.80 |
| 611 | 2025.07.31 08:00 | sell | 306 | 0.10 | 1.32686 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.31 08:30 | close | 306 | 0.10 | 1.32698 | 0.00000 | 0.00000 | -1.20 | 9778.60 |
| 613 | 2025.07.31 08:30 | buy | 307 | 0.10 | 1.32698 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.31 09:00 | close | 307 | 0.10 | 1.32636 | 0.00000 | 0.00000 | -6.20 | 9772.40 |
| 615 | 2025.07.31 09:00 | sell | 308 | 0.10 | 1.32636 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.31 10:30 | close | 308 | 0.10 | 1.32541 | 0.00000 | 0.00000 | 9.50 | 9781.90 |
| 617 | 2025.07.31 10:30 | buy | 309 | 0.10 | 1.32541 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.31 11:00 | close | 309 | 0.10 | 1.32583 | 0.00000 | 0.00000 | 4.20 | 9786.10 |
| 619 | 2025.07.31 11:00 | sell | 310 | 0.10 | 1.32583 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.31 11:30 | close | 310 | 0.10 | 1.32448 | 0.00000 | 0.00000 | 13.50 | 9799.60 |
| 621 | 2025.07.31 11:30 | buy | 311 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.31 13:30 | close | 311 | 0.10 | 1.32151 | 0.00000 | 0.00000 | -29.70 | 9769.90 |
| 623 | 2025.07.31 13:30 | sell | 312 | 0.10 | 1.32151 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.31 15:00 | close | 312 | 0.10 | 1.32392 | 0.00000 | 0.00000 | -24.10 | 9745.80 |
| 625 | 2025.07.31 15:00 | buy | 313 | 0.10 | 1.32392 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.31 15:30 | close | 313 | 0.10 | 1.32293 | 0.00000 | 0.00000 | -9.90 | 9735.90 |
| 627 | 2025.07.31 15:30 | sell | 314 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.31 16:30 | close | 314 | 0.10 | 1.31964 | 0.00000 | 0.00000 | 32.90 | 9768.80 |
| 629 | 2025.07.31 16:30 | buy | 315 | 0.10 | 1.31964 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.31 17:00 | close | 315 | 0.10 | 1.31879 | 0.00000 | 0.00000 | -8.50 | 9760.30 |
| 631 | 2025.07.31 17:00 | sell | 316 | 0.10 | 1.31879 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.31 18:30 | close | 316 | 0.10 | 1.32239 | 0.00000 | 0.00000 | -36.00 | 9724.30 |
| 633 | 2025.07.31 18:30 | buy | 317 | 0.10 | 1.32239 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.31 21:00 | close | 317 | 0.10 | 1.32028 | 0.00000 | 0.00000 | -21.10 | 9703.20 |
| 635 | 2025.08.01 08:00 | buy | 318 | 0.10 | 1.31995 | 0.00000 | 0.00000 | ||
| 636 | 2025.08.01 08:30 | close | 318 | 0.10 | 1.31982 | 0.00000 | 0.00000 | -1.30 | 9701.90 |
| 637 | 2025.08.01 08:30 | sell | 319 | 0.10 | 1.31982 | 0.00000 | 0.00000 | ||
| 638 | 2025.08.01 11:00 | close | 319 | 0.10 | 1.31949 | 0.00000 | 0.00000 | 3.30 | 9705.20 |
| 639 | 2025.08.01 11:00 | buy | 320 | 0.10 | 1.31949 | 0.00000 | 0.00000 | ||
| 640 | 2025.08.01 12:00 | close | 320 | 0.10 | 1.31599 | 0.00000 | 0.00000 | -35.00 | 9670.20 |
| 641 | 2025.08.01 12:00 | sell | 321 | 0.10 | 1.31599 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.01 13:00 | close | 321 | 0.10 | 1.31483 | 0.00000 | 0.00000 | 11.60 | 9681.80 |
| 643 | 2025.08.01 13:00 | buy | 322 | 0.10 | 1.31483 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.01 14:30 | close | 322 | 0.10 | 1.31652 | 0.00000 | 0.00000 | 16.90 | 9698.70 |
| 645 | 2025.08.01 14:30 | sell | 323 | 0.10 | 1.31652 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.01 15:00 | close | 323 | 0.10 | 1.31589 | 0.00000 | 0.00000 | 6.30 | 9705.00 |
| 647 | 2025.08.01 15:00 | buy | 324 | 0.10 | 1.31589 | 0.00000 | 0.00000 | ||
| 648 | 2025.08.01 15:30 | close | 324 | 0.10 | 1.31444 | 0.00000 | 0.00000 | -14.50 | 9690.50 |
| 649 | 2025.08.01 15:30 | sell | 325 | 0.10 | 1.31444 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.01 16:30 | close | 325 | 0.10 | 1.32950 | 0.00000 | 0.00000 | -150.60 | 9539.90 |
| 651 | 2025.08.01 16:30 | buy | 326 | 0.10 | 1.32950 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.01 17:30 | close | 326 | 0.10 | 1.32773 | 0.00000 | 0.00000 | -17.70 | 9522.20 |
| 653 | 2025.08.01 17:30 | sell | 327 | 0.10 | 1.32773 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.01 18:00 | close | 327 | 0.10 | 1.32643 | 0.00000 | 0.00000 | 13.00 | 9535.20 |
| 655 | 2025.08.01 18:00 | buy | 328 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.01 20:00 | close | 328 | 0.10 | 1.32447 | 0.00000 | 0.00000 | -19.60 | 9515.60 |
| 657 | 2025.08.01 20:00 | sell | 329 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
| 658 | 2025.08.01 21:00 | close | 329 | 0.10 | 1.32297 | 0.00000 | 0.00000 | 15.00 | 9530.60 |
| 659 | 2025.08.04 08:00 | sell | 330 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
| 660 | 2025.08.04 09:00 | close | 330 | 0.10 | 1.32765 | 0.00000 | 0.00000 | 0.90 | 9531.50 |
| 661 | 2025.08.04 09:00 | buy | 331 | 0.10 | 1.32765 | 0.00000 | 0.00000 | ||
| 662 | 2025.08.04 09:30 | close | 331 | 0.10 | 1.32709 | 0.00000 | 0.00000 | -5.60 | 9525.90 |
| 663 | 2025.08.04 09:30 | sell | 332 | 0.10 | 1.32709 | 0.00000 | 0.00000 | ||
| 664 | 2025.08.04 10:00 | close | 332 | 0.10 | 1.32848 | 0.00000 | 0.00000 | -13.90 | 9512.00 |
| 665 | 2025.08.04 10:00 | buy | 333 | 0.10 | 1.32848 | 0.00000 | 0.00000 | ||
| 666 | 2025.08.04 10:30 | close | 333 | 0.10 | 1.32690 | 0.00000 | 0.00000 | -15.80 | 9496.20 |
| 667 | 2025.08.04 10:30 | sell | 334 | 0.10 | 1.32690 | 0.00000 | 0.00000 | ||
| 668 | 2025.08.04 11:00 | close | 334 | 0.10 | 1.32773 | 0.00000 | 0.00000 | -8.30 | 9487.90 |
| 669 | 2025.08.04 11:00 | buy | 335 | 0.10 | 1.32773 | 0.00000 | 0.00000 | ||
| 670 | 2025.08.04 12:00 | close | 335 | 0.10 | 1.32775 | 0.00000 | 0.00000 | 0.20 | 9488.10 |
| 671 | 2025.08.04 12:00 | sell | 336 | 0.10 | 1.32775 | 0.00000 | 0.00000 | ||
| 672 | 2025.08.04 12:30 | close | 336 | 0.10 | 1.32973 | 0.00000 | 0.00000 | -19.80 | 9468.30 |
| 673 | 2025.08.04 12:30 | buy | 337 | 0.10 | 1.32973 | 0.00000 | 0.00000 | ||
| 674 | 2025.08.04 14:30 | close | 337 | 0.10 | 1.33053 | 0.00000 | 0.00000 | 8.00 | 9476.30 |
| 675 | 2025.08.04 14:30 | sell | 338 | 0.10 | 1.33053 | 0.00000 | 0.00000 | ||
| 676 | 2025.08.04 15:00 | close | 338 | 0.10 | 1.32954 | 0.00000 | 0.00000 | 9.90 | 9486.20 |
| 677 | 2025.08.04 15:00 | buy | 339 | 0.10 | 1.32954 | 0.00000 | 0.00000 | ||
| 678 | 2025.08.04 15:30 | close | 339 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 8.60 | 9494.80 |
| 679 | 2025.08.04 15:30 | sell | 340 | 0.10 | 1.33040 | 0.00000 | 0.00000 | ||
| 680 | 2025.08.04 17:30 | close | 340 | 0.10 | 1.33262 | 0.00000 | 0.00000 | -22.20 | 9472.60 |
| 681 | 2025.08.04 17:30 | buy | 341 | 0.10 | 1.33262 | 0.00000 | 0.00000 | ||
| 682 | 2025.08.04 18:00 | close | 341 | 0.10 | 1.32929 | 0.00000 | 0.00000 | -33.30 | 9439.30 |
| 683 | 2025.08.04 18:00 | sell | 342 | 0.10 | 1.32929 | 0.00000 | 0.00000 | ||
| 684 | 2025.08.04 18:30 | close | 342 | 0.10 | 1.32809 | 0.00000 | 0.00000 | 12.00 | 9451.30 |
| 685 | 2025.08.04 18:30 | buy | 343 | 0.10 | 1.32809 | 0.00000 | 0.00000 | ||
| 686 | 2025.08.04 21:00 | close | 343 | 0.10 | 1.32811 | 0.00000 | 0.00000 | 0.20 | 9451.50 |
| 687 | 2025.08.05 08:00 | sell | 344 | 0.10 | 1.32849 | 0.00000 | 0.00000 | ||
| 688 | 2025.08.05 08:30 | close | 344 | 0.10 | 1.32791 | 0.00000 | 0.00000 | 5.80 | 9457.30 |
| 689 | 2025.08.05 08:30 | buy | 345 | 0.10 | 1.32791 | 0.00000 | 0.00000 | ||
| 690 | 2025.08.05 09:00 | close | 345 | 0.10 | 1.32742 | 0.00000 | 0.00000 | -4.90 | 9452.40 |
| 691 | 2025.08.05 09:00 | sell | 346 | 0.10 | 1.32742 | 0.00000 | 0.00000 | ||
| 692 | 2025.08.05 10:00 | close | 346 | 0.10 | 1.32793 | 0.00000 | 0.00000 | -5.10 | 9447.30 |
| 693 | 2025.08.05 10:00 | buy | 347 | 0.10 | 1.32793 | 0.00000 | 0.00000 | ||
| 694 | 2025.08.05 10:30 | close | 347 | 0.10 | 1.32910 | 0.00000 | 0.00000 | 11.70 | 9459.00 |
| 695 | 2025.08.05 10:30 | sell | 348 | 0.10 | 1.32910 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.05 12:00 | close | 348 | 0.10 | 1.32800 | 0.00000 | 0.00000 | 11.00 | 9470.00 |
| 697 | 2025.08.05 12:00 | buy | 349 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
| 698 | 2025.08.05 14:00 | close | 349 | 0.10 | 1.32854 | 0.00000 | 0.00000 | 5.40 | 9475.40 |
| 699 | 2025.08.05 14:00 | sell | 350 | 0.10 | 1.32854 | 0.00000 | 0.00000 | ||
| 700 | 2025.08.05 15:00 | close | 350 | 0.10 | 1.32813 | 0.00000 | 0.00000 | 4.10 | 9479.50 |
| 701 | 2025.08.05 15:00 | buy | 351 | 0.10 | 1.32813 | 0.00000 | 0.00000 | ||
| 702 | 2025.08.05 15:30 | close | 351 | 0.10 | 1.32763 | 0.00000 | 0.00000 | -5.00 | 9474.50 |
| 703 | 2025.08.05 15:30 | sell | 352 | 0.10 | 1.32763 | 0.00000 | 0.00000 | ||
| 704 | 2025.08.05 16:00 | close | 352 | 0.10 | 1.32823 | 0.00000 | 0.00000 | -6.00 | 9468.50 |
| 705 | 2025.08.05 16:00 | buy | 353 | 0.10 | 1.32823 | 0.00000 | 0.00000 | ||
| 706 | 2025.08.05 16:30 | close | 353 | 0.10 | 1.32918 | 0.00000 | 0.00000 | 9.50 | 9478.00 |
| 707 | 2025.08.05 16:30 | sell | 354 | 0.10 | 1.32918 | 0.00000 | 0.00000 | ||
| 708 | 2025.08.05 18:00 | close | 354 | 0.10 | 1.32904 | 0.00000 | 0.00000 | 1.40 | 9479.40 |
| 709 | 2025.08.05 18:00 | buy | 355 | 0.10 | 1.32904 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.05 21:00 | close | 355 | 0.10 | 1.33035 | 0.00000 | 0.00000 | 13.10 | 9492.50 |
| 711 | 2025.08.06 08:00 | buy | 356 | 0.10 | 1.33124 | 0.00000 | 0.00000 | ||
| 712 | 2025.08.06 08:30 | close | 356 | 0.10 | 1.33049 | 0.00000 | 0.00000 | -7.50 | 9485.00 |
| 713 | 2025.08.06 08:30 | sell | 357 | 0.10 | 1.33049 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.06 09:00 | close | 357 | 0.10 | 1.33058 | 0.00000 | 0.00000 | -0.90 | 9484.10 |
| 715 | 2025.08.06 09:00 | buy | 358 | 0.10 | 1.33058 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.06 09:30 | close | 358 | 0.10 | 1.33049 | 0.00000 | 0.00000 | -0.90 | 9483.20 |
| 717 | 2025.08.06 09:30 | sell | 359 | 0.10 | 1.33049 | 0.00000 | 0.00000 | ||
| 718 | 2025.08.06 11:00 | close | 359 | 0.10 | 1.33037 | 0.00000 | 0.00000 | 1.20 | 9484.40 |
| 719 | 2025.08.06 11:00 | buy | 360 | 0.10 | 1.33037 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.06 11:30 | close | 360 | 0.10 | 1.32878 | 0.00000 | 0.00000 | -15.90 | 9468.50 |
| 721 | 2025.08.06 11:30 | sell | 361 | 0.10 | 1.32878 | 0.00000 | 0.00000 | ||
| 722 | 2025.08.06 12:00 | close | 361 | 0.10 | 1.32841 | 0.00000 | 0.00000 | 3.70 | 9472.20 |
| 723 | 2025.08.06 12:00 | buy | 362 | 0.10 | 1.32841 | 0.00000 | 0.00000 | ||
| 724 | 2025.08.06 12:30 | close | 362 | 0.10 | 1.32913 | 0.00000 | 0.00000 | 7.20 | 9479.40 |
| 725 | 2025.08.06 12:30 | sell | 363 | 0.10 | 1.32913 | 0.00000 | 0.00000 | ||
| 726 | 2025.08.06 14:00 | close | 363 | 0.10 | 1.33178 | 0.00000 | 0.00000 | -26.50 | 9452.90 |
| 727 | 2025.08.06 14:00 | buy | 364 | 0.10 | 1.33178 | 0.00000 | 0.00000 | ||
| 728 | 2025.08.06 16:00 | close | 364 | 0.10 | 1.33164 | 0.00000 | 0.00000 | -1.40 | 9451.50 |
| 729 | 2025.08.06 16:00 | sell | 365 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
| 730 | 2025.08.06 18:00 | close | 365 | 0.10 | 1.33310 | 0.00000 | 0.00000 | -14.60 | 9436.90 |
| 731 | 2025.08.06 18:00 | buy | 366 | 0.10 | 1.33310 | 0.00000 | 0.00000 | ||
| 732 | 2025.08.06 18:30 | close | 366 | 0.10 | 1.33425 | 0.00000 | 0.00000 | 11.50 | 9448.40 |
| 733 | 2025.08.06 18:30 | sell | 367 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
| 734 | 2025.08.06 19:30 | close | 367 | 0.10 | 1.33537 | 0.00000 | 0.00000 | -11.20 | 9437.20 |
| 735 | 2025.08.06 19:30 | buy | 368 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
| 736 | 2025.08.06 20:00 | close | 368 | 0.10 | 1.33464 | 0.00000 | 0.00000 | -7.30 | 9429.90 |
| 737 | 2025.08.06 20:00 | sell | 369 | 0.10 | 1.33464 | 0.00000 | 0.00000 | ||
| 738 | 2025.08.06 20:30 | close | 369 | 0.10 | 1.33573 | 0.00000 | 0.00000 | -10.90 | 9419.00 |
| 739 | 2025.08.06 20:30 | buy | 370 | 0.10 | 1.33573 | 0.00000 | 0.00000 | ||
| 740 | 2025.08.06 21:00 | close | 370 | 0.10 | 1.33552 | 0.00000 | 0.00000 | -2.10 | 9416.90 |
| 741 | 2025.08.07 08:00 | sell | 371 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
| 742 | 2025.08.07 08:30 | close | 371 | 0.10 | 1.33668 | 0.00000 | 0.00000 | 1.20 | 9418.10 |
| 743 | 2025.08.07 08:30 | buy | 372 | 0.10 | 1.33668 | 0.00000 | 0.00000 | ||
| 744 | 2025.08.07 09:00 | close | 372 | 0.10 | 1.33697 | 0.00000 | 0.00000 | 2.90 | 9421.00 |
| 745 | 2025.08.07 09:00 | sell | 373 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
| 746 | 2025.08.07 11:00 | close | 373 | 0.10 | 1.33747 | 0.00000 | 0.00000 | -5.00 | 9416.00 |
| 747 | 2025.08.07 11:00 | buy | 374 | 0.10 | 1.33747 | 0.00000 | 0.00000 | ||
| 748 | 2025.08.07 11:30 | close | 374 | 0.10 | 1.33683 | 0.00000 | 0.00000 | -6.40 | 9409.60 |
| 749 | 2025.08.07 11:30 | sell | 375 | 0.10 | 1.33683 | 0.00000 | 0.00000 | ||
| 750 | 2025.08.07 12:00 | close | 375 | 0.10 | 1.33696 | 0.00000 | 0.00000 | -1.30 | 9408.30 |
| 751 | 2025.08.07 12:00 | buy | 376 | 0.10 | 1.33696 | 0.00000 | 0.00000 | ||
| 752 | 2025.08.07 13:00 | close | 376 | 0.10 | 1.33673 | 0.00000 | 0.00000 | -2.30 | 9406.00 |
| 753 | 2025.08.07 13:00 | sell | 377 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
| 754 | 2025.08.07 15:00 | close | 377 | 0.10 | 1.34133 | 0.00000 | 0.00000 | -46.00 | 9360.00 |
| 755 | 2025.08.07 15:00 | buy | 378 | 0.10 | 1.34133 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.07 15:30 | close | 378 | 0.10 | 1.34239 | 0.00000 | 0.00000 | 10.60 | 9370.60 |
| 757 | 2025.08.07 15:30 | sell | 379 | 0.10 | 1.34239 | 0.00000 | 0.00000 | ||
| 758 | 2025.08.07 18:00 | close | 379 | 0.10 | 1.34043 | 0.00000 | 0.00000 | 19.60 | 9390.20 |
| 759 | 2025.08.07 18:00 | buy | 380 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
| 760 | 2025.08.07 18:30 | close | 380 | 0.10 | 1.34144 | 0.00000 | 0.00000 | 10.10 | 9400.30 |
| 761 | 2025.08.07 18:30 | sell | 381 | 0.10 | 1.34144 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.07 19:00 | close | 381 | 0.10 | 1.34316 | 0.00000 | 0.00000 | -17.20 | 9383.10 |
| 763 | 2025.08.07 19:00 | buy | 382 | 0.10 | 1.34316 | 0.00000 | 0.00000 | ||
| 764 | 2025.08.07 20:30 | close | 382 | 0.10 | 1.34256 | 0.00000 | 0.00000 | -6.00 | 9377.10 |
| 765 | 2025.08.07 20:30 | sell | 383 | 0.10 | 1.34256 | 0.00000 | 0.00000 | ||
| 766 | 2025.08.07 21:00 | close | 383 | 0.10 | 1.34208 | 0.00000 | 0.00000 | 4.80 | 9381.90 |
| 767 | 2025.08.08 08:00 | buy | 384 | 0.10 | 1.34356 | 0.00000 | 0.00000 | ||
| 768 | 2025.08.08 08:30 | close | 384 | 0.10 | 1.34272 | 0.00000 | 0.00000 | -8.40 | 9373.50 |
| 769 | 2025.08.08 08:30 | sell | 385 | 0.10 | 1.34272 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.08 10:00 | close | 385 | 0.10 | 1.34296 | 0.00000 | 0.00000 | -2.40 | 9371.10 |
| 771 | 2025.08.08 10:00 | buy | 386 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
| 772 | 2025.08.08 10:30 | close | 386 | 0.10 | 1.34390 | 0.00000 | 0.00000 | 9.40 | 9380.50 |
| 773 | 2025.08.08 10:30 | sell | 387 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
| 774 | 2025.08.08 11:00 | close | 387 | 0.10 | 1.34428 | 0.00000 | 0.00000 | -3.80 | 9376.70 |
| 775 | 2025.08.08 11:00 | buy | 388 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.08 12:00 | close | 388 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -8.80 | 9367.90 |
| 777 | 2025.08.08 12:00 | sell | 389 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.08 12:30 | close | 389 | 0.10 | 1.34367 | 0.00000 | 0.00000 | -2.70 | 9365.20 |
| 779 | 2025.08.08 12:30 | buy | 390 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
| 780 | 2025.08.08 13:00 | close | 390 | 0.10 | 1.34466 | 0.00000 | 0.00000 | 9.90 | 9375.10 |
| 781 | 2025.08.08 13:00 | sell | 391 | 0.10 | 1.34466 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.08 13:30 | close | 391 | 0.10 | 1.34362 | 0.00000 | 0.00000 | 10.40 | 9385.50 |
| 783 | 2025.08.08 13:30 | buy | 392 | 0.10 | 1.34362 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.08 14:30 | close | 392 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 3.40 | 9388.90 |
| 785 | 2025.08.08 14:30 | sell | 393 | 0.10 | 1.34396 | 0.00000 | 0.00000 | ||
| 786 | 2025.08.08 15:00 | close | 393 | 0.10 | 1.34411 | 0.00000 | 0.00000 | -1.50 | 9387.40 |
| 787 | 2025.08.08 15:00 | buy | 394 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
| 788 | 2025.08.08 15:30 | close | 394 | 0.10 | 1.34292 | 0.00000 | 0.00000 | -11.90 | 9375.50 |
| 789 | 2025.08.08 15:30 | sell | 395 | 0.10 | 1.34292 | 0.00000 | 0.00000 | ||
| 790 | 2025.08.08 16:30 | close | 395 | 0.10 | 1.34367 | 0.00000 | 0.00000 | -7.50 | 9368.00 |
| 791 | 2025.08.08 16:30 | buy | 396 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
| 792 | 2025.08.08 17:00 | close | 396 | 0.10 | 1.34272 | 0.00000 | 0.00000 | -9.50 | 9358.50 |
| 793 | 2025.08.08 17:00 | sell | 397 | 0.10 | 1.34272 | 0.00000 | 0.00000 | ||
| 794 | 2025.08.08 18:00 | close | 397 | 0.10 | 1.34386 | 0.00000 | 0.00000 | -11.40 | 9347.10 |
| 795 | 2025.08.08 18:00 | buy | 398 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
| 796 | 2025.08.08 19:00 | close | 398 | 0.10 | 1.34418 | 0.00000 | 0.00000 | 3.20 | 9350.30 |
| 797 | 2025.08.08 19:00 | sell | 399 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
| 798 | 2025.08.08 19:30 | close | 399 | 0.10 | 1.34437 | 0.00000 | 0.00000 | -1.90 | 9348.40 |
| 799 | 2025.08.08 19:30 | buy | 400 | 0.10 | 1.34437 | 0.00000 | 0.00000 | ||
| 800 | 2025.08.08 21:00 | close | 400 | 0.10 | 1.34527 | 0.00000 | 0.00000 | 9.00 | 9357.40 |
| 801 | 2025.08.11 08:00 | buy | 401 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
| 802 | 2025.08.11 08:30 | close | 401 | 0.10 | 1.34665 | 0.00000 | 0.00000 | -0.60 | 9356.80 |
| 803 | 2025.08.11 08:30 | sell | 402 | 0.10 | 1.34665 | 0.00000 | 0.00000 | ||
| 804 | 2025.08.11 10:00 | close | 402 | 0.10 | 1.34691 | 0.00000 | 0.00000 | -2.60 | 9354.20 |
| 805 | 2025.08.11 10:00 | buy | 403 | 0.10 | 1.34691 | 0.00000 | 0.00000 | ||
| 806 | 2025.08.11 10:30 | close | 403 | 0.10 | 1.34582 | 0.00000 | 0.00000 | -10.90 | 9343.30 |
| 807 | 2025.08.11 10:30 | sell | 404 | 0.10 | 1.34582 | 0.00000 | 0.00000 | ||
| 808 | 2025.08.11 11:30 | close | 404 | 0.10 | 1.34643 | 0.00000 | 0.00000 | -6.10 | 9337.20 |
| 809 | 2025.08.11 11:30 | buy | 405 | 0.10 | 1.34643 | 0.00000 | 0.00000 | ||
| 810 | 2025.08.11 12:00 | close | 405 | 0.10 | 1.34639 | 0.00000 | 0.00000 | -0.40 | 9336.80 |
| 811 | 2025.08.11 12:00 | sell | 406 | 0.10 | 1.34639 | 0.00000 | 0.00000 | ||
| 812 | 2025.08.11 12:30 | close | 406 | 0.10 | 1.34550 | 0.00000 | 0.00000 | 8.90 | 9345.70 |
| 813 | 2025.08.11 12:30 | buy | 407 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
| 814 | 2025.08.11 13:30 | close | 407 | 0.10 | 1.34533 | 0.00000 | 0.00000 | -1.70 | 9344.00 |
| 815 | 2025.08.11 13:30 | sell | 408 | 0.10 | 1.34533 | 0.00000 | 0.00000 | ||
| 816 | 2025.08.11 14:00 | close | 408 | 0.10 | 1.34466 | 0.00000 | 0.00000 | 6.70 | 9350.70 |
| 817 | 2025.08.11 14:00 | buy | 409 | 0.10 | 1.34466 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.11 14:30 | close | 409 | 0.10 | 1.34348 | 0.00000 | 0.00000 | -11.80 | 9338.90 |
| 819 | 2025.08.11 14:30 | sell | 410 | 0.10 | 1.34348 | 0.00000 | 0.00000 | ||
| 820 | 2025.08.11 15:30 | close | 410 | 0.10 | 1.34245 | 0.00000 | 0.00000 | 10.30 | 9349.20 |
| 821 | 2025.08.11 15:30 | buy | 411 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
| 822 | 2025.08.11 16:30 | close | 411 | 0.10 | 1.34245 | 0.00000 | 0.00000 | 0.00 | 9349.20 |
| 823 | 2025.08.11 16:30 | sell | 412 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
| 824 | 2025.08.11 18:00 | close | 412 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 16.50 | 9365.70 |
| 825 | 2025.08.11 18:00 | buy | 413 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
| 826 | 2025.08.11 20:00 | close | 413 | 0.10 | 1.34243 | 0.00000 | 0.00000 | 16.30 | 9382.00 |
| 827 | 2025.08.11 20:00 | sell | 414 | 0.10 | 1.34243 | 0.00000 | 0.00000 | ||
| 828 | 2025.08.11 20:30 | close | 414 | 0.10 | 1.34236 | 0.00000 | 0.00000 | 0.70 | 9382.70 |
| 829 | 2025.08.11 20:30 | buy | 415 | 0.10 | 1.34236 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.11 21:00 | close | 415 | 0.10 | 1.34295 | 0.00000 | 0.00000 | 5.90 | 9388.60 |
| 831 | 2025.08.12 08:00 | sell | 416 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.12 09:00 | close | 416 | 0.10 | 1.34238 | 0.00000 | 0.00000 | 13.90 | 9402.50 |
| 833 | 2025.08.12 09:00 | buy | 417 | 0.10 | 1.34238 | 0.00000 | 0.00000 | ||
| 834 | 2025.08.12 09:30 | close | 417 | 0.10 | 1.34347 | 0.00000 | 0.00000 | 10.90 | 9413.40 |
| 835 | 2025.08.12 09:30 | sell | 418 | 0.10 | 1.34347 | 0.00000 | 0.00000 | ||
| 836 | 2025.08.12 10:00 | close | 418 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 0.50 | 9413.90 |
| 837 | 2025.08.12 10:00 | buy | 419 | 0.10 | 1.34342 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.12 10:30 | close | 419 | 0.10 | 1.34468 | 0.00000 | 0.00000 | 12.60 | 9426.50 |
| 839 | 2025.08.12 10:30 | sell | 420 | 0.10 | 1.34468 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.12 11:00 | close | 420 | 0.10 | 1.34596 | 0.00000 | 0.00000 | -12.80 | 9413.70 |
| 841 | 2025.08.12 11:00 | buy | 421 | 0.10 | 1.34596 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.12 12:00 | close | 421 | 0.10 | 1.34682 | 0.00000 | 0.00000 | 8.60 | 9422.30 |
| 843 | 2025.08.12 12:00 | sell | 422 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
| 844 | 2025.08.12 12:30 | close | 422 | 0.10 | 1.34579 | 0.00000 | 0.00000 | 10.30 | 9432.60 |
| 845 | 2025.08.12 12:30 | buy | 423 | 0.10 | 1.34579 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.12 14:30 | close | 423 | 0.10 | 1.34515 | 0.00000 | 0.00000 | -6.40 | 9426.20 |
| 847 | 2025.08.12 14:30 | sell | 424 | 0.10 | 1.34515 | 0.00000 | 0.00000 | ||
| 848 | 2025.08.12 16:30 | close | 424 | 0.10 | 1.34691 | 0.00000 | 0.00000 | -17.60 | 9408.60 |
| 849 | 2025.08.12 16:30 | buy | 425 | 0.10 | 1.34691 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.12 17:00 | close | 425 | 0.10 | 1.34873 | 0.00000 | 0.00000 | 18.20 | 9426.80 |
| 851 | 2025.08.12 17:00 | sell | 426 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
| 852 | 2025.08.12 17:30 | close | 426 | 0.10 | 1.34867 | 0.00000 | 0.00000 | 0.60 | 9427.40 |
| 853 | 2025.08.12 17:30 | buy | 427 | 0.10 | 1.34867 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.12 19:00 | close | 427 | 0.10 | 1.35060 | 0.00000 | 0.00000 | 19.30 | 9446.70 |
| 855 | 2025.08.12 19:00 | sell | 428 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.12 19:30 | close | 428 | 0.10 | 1.35149 | 0.00000 | 0.00000 | -8.90 | 9437.80 |
| 857 | 2025.08.12 19:30 | buy | 429 | 0.10 | 1.35149 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.12 21:00 | close | 429 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -8.30 | 9429.50 |
| 859 | 2025.08.13 08:00 | sell | 430 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
| 860 | 2025.08.13 08:30 | close | 430 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -0.20 | 9429.30 |
| 861 | 2025.08.13 08:30 | buy | 431 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 862 | 2025.08.13 09:00 | close | 431 | 0.10 | 1.35063 | 0.00000 | 0.00000 | 2.20 | 9431.50 |
| 863 | 2025.08.13 09:00 | sell | 432 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.13 11:00 | close | 432 | 0.10 | 1.35449 | 0.00000 | 0.00000 | -38.60 | 9392.90 |
| 865 | 2025.08.13 11:00 | buy | 433 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
| 866 | 2025.08.13 11:30 | close | 433 | 0.10 | 1.35563 | 0.00000 | 0.00000 | 11.40 | 9404.30 |
| 867 | 2025.08.13 11:30 | sell | 434 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
| 868 | 2025.08.13 12:00 | close | 434 | 0.10 | 1.35576 | 0.00000 | 0.00000 | -1.30 | 9403.00 |
| 869 | 2025.08.13 12:00 | buy | 435 | 0.10 | 1.35576 | 0.00000 | 0.00000 | ||
| 870 | 2025.08.13 12:30 | close | 435 | 0.10 | 1.35714 | 0.00000 | 0.00000 | 13.80 | 9416.80 |
| 871 | 2025.08.13 12:30 | sell | 436 | 0.10 | 1.35714 | 0.00000 | 0.00000 | ||
| 872 | 2025.08.13 13:00 | close | 436 | 0.10 | 1.35771 | 0.00000 | 0.00000 | -5.70 | 9411.10 |
| 873 | 2025.08.13 13:00 | buy | 437 | 0.10 | 1.35771 | 0.00000 | 0.00000 | ||
| 874 | 2025.08.13 13:30 | close | 437 | 0.10 | 1.35701 | 0.00000 | 0.00000 | -7.00 | 9404.10 |
| 875 | 2025.08.13 13:30 | sell | 438 | 0.10 | 1.35701 | 0.00000 | 0.00000 | ||
| 876 | 2025.08.13 15:00 | close | 438 | 0.10 | 1.35772 | 0.00000 | 0.00000 | -7.10 | 9397.00 |
| 877 | 2025.08.13 15:00 | buy | 439 | 0.10 | 1.35772 | 0.00000 | 0.00000 | ||
| 878 | 2025.08.13 15:30 | close | 439 | 0.10 | 1.35694 | 0.00000 | 0.00000 | -7.80 | 9389.20 |
| 879 | 2025.08.13 15:30 | sell | 440 | 0.10 | 1.35694 | 0.00000 | 0.00000 | ||
| 880 | 2025.08.13 16:30 | close | 440 | 0.10 | 1.35661 | 0.00000 | 0.00000 | 3.30 | 9392.50 |
| 881 | 2025.08.13 16:30 | buy | 441 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.13 17:00 | close | 441 | 0.10 | 1.35732 | 0.00000 | 0.00000 | 7.10 | 9399.60 |
| 883 | 2025.08.13 17:00 | sell | 442 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
| 884 | 2025.08.13 18:00 | close | 442 | 0.10 | 1.35724 | 0.00000 | 0.00000 | 0.80 | 9400.40 |
| 885 | 2025.08.13 18:00 | buy | 443 | 0.10 | 1.35724 | 0.00000 | 0.00000 | ||
| 886 | 2025.08.13 21:00 | close | 443 | 0.10 | 1.35700 | 0.00000 | 0.00000 | -2.40 | 9398.00 |
| 887 | 2025.08.14 08:00 | buy | 444 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
| 888 | 2025.08.14 08:30 | close | 444 | 0.10 | 1.35695 | 0.00000 | 0.00000 | -6.90 | 9391.10 |
| 889 | 2025.08.14 08:30 | sell | 445 | 0.10 | 1.35695 | 0.00000 | 0.00000 | ||
| 890 | 2025.08.14 10:00 | close | 445 | 0.10 | 1.35795 | 0.00000 | 0.00000 | -10.00 | 9381.10 |
| 891 | 2025.08.14 10:00 | buy | 446 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
| 892 | 2025.08.14 10:30 | close | 446 | 0.10 | 1.35813 | 0.00000 | 0.00000 | 1.80 | 9382.90 |
| 893 | 2025.08.14 10:30 | sell | 447 | 0.10 | 1.35813 | 0.00000 | 0.00000 | ||
| 894 | 2025.08.14 11:00 | close | 447 | 0.10 | 1.35741 | 0.00000 | 0.00000 | 7.20 | 9390.10 |
| 895 | 2025.08.14 11:00 | buy | 448 | 0.10 | 1.35741 | 0.00000 | 0.00000 | ||
| 896 | 2025.08.14 13:30 | close | 448 | 0.10 | 1.35887 | 0.00000 | 0.00000 | 14.60 | 9404.70 |
| 897 | 2025.08.14 13:30 | sell | 449 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
| 898 | 2025.08.14 14:00 | close | 449 | 0.10 | 1.35814 | 0.00000 | 0.00000 | 7.30 | 9412.00 |
| 899 | 2025.08.14 14:00 | buy | 450 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
| 900 | 2025.08.14 14:30 | close | 450 | 0.10 | 1.35785 | 0.00000 | 0.00000 | -2.90 | 9409.10 |
| 901 | 2025.08.14 14:30 | sell | 451 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
| 902 | 2025.08.14 15:00 | close | 451 | 0.10 | 1.35744 | 0.00000 | 0.00000 | 4.10 | 9413.20 |
| 903 | 2025.08.14 15:00 | buy | 452 | 0.10 | 1.35744 | 0.00000 | 0.00000 | ||
| 904 | 2025.08.14 15:30 | close | 452 | 0.10 | 1.35758 | 0.00000 | 0.00000 | 1.40 | 9414.60 |
| 905 | 2025.08.14 15:30 | sell | 453 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 906 | 2025.08.14 16:30 | close | 453 | 0.10 | 1.35427 | 0.00000 | 0.00000 | 33.10 | 9447.70 |
| 907 | 2025.08.14 16:30 | buy | 454 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 908 | 2025.08.14 18:30 | close | 454 | 0.10 | 1.35409 | 0.00000 | 0.00000 | -1.80 | 9445.90 |
| 909 | 2025.08.14 18:30 | sell | 455 | 0.10 | 1.35409 | 0.00000 | 0.00000 | ||
| 910 | 2025.08.14 19:30 | close | 455 | 0.10 | 1.35274 | 0.00000 | 0.00000 | 13.50 | 9459.40 |
| 911 | 2025.08.14 19:30 | buy | 456 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
| 912 | 2025.08.14 20:30 | close | 456 | 0.10 | 1.35302 | 0.00000 | 0.00000 | 2.80 | 9462.20 |
| 913 | 2025.08.14 20:30 | sell | 457 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
| 914 | 2025.08.14 21:00 | close | 457 | 0.10 | 1.35324 | 0.00000 | 0.00000 | -2.20 | 9460.00 |
| 915 | 2025.08.15 08:00 | buy | 458 | 0.10 | 1.35475 | 0.00000 | 0.00000 | ||
| 916 | 2025.08.15 08:30 | close | 458 | 0.10 | 1.35451 | 0.00000 | 0.00000 | -2.40 | 9457.60 |
| 917 | 2025.08.15 08:30 | sell | 459 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
| 918 | 2025.08.15 10:00 | close | 459 | 0.10 | 1.35534 | 0.00000 | 0.00000 | -8.30 | 9449.30 |
| 919 | 2025.08.15 10:00 | buy | 460 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
| 920 | 2025.08.15 10:30 | close | 460 | 0.10 | 1.35533 | 0.00000 | 0.00000 | -0.10 | 9449.20 |
| 921 | 2025.08.15 10:30 | sell | 461 | 0.10 | 1.35533 | 0.00000 | 0.00000 | ||
| 922 | 2025.08.15 12:00 | close | 461 | 0.10 | 1.35468 | 0.00000 | 0.00000 | 6.50 | 9455.70 |
| 923 | 2025.08.15 12:00 | buy | 462 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
| 924 | 2025.08.15 12:30 | close | 462 | 0.10 | 1.35559 | 0.00000 | 0.00000 | 9.10 | 9464.80 |
| 925 | 2025.08.15 12:30 | sell | 463 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
| 926 | 2025.08.15 13:00 | close | 463 | 0.10 | 1.35575 | 0.00000 | 0.00000 | -1.60 | 9463.20 |
| 927 | 2025.08.15 13:00 | buy | 464 | 0.10 | 1.35575 | 0.00000 | 0.00000 | ||
| 928 | 2025.08.15 14:00 | close | 464 | 0.10 | 1.35585 | 0.00000 | 0.00000 | 1.00 | 9464.20 |
| 929 | 2025.08.15 14:00 | sell | 465 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
| 930 | 2025.08.15 14:30 | close | 465 | 0.10 | 1.35618 | 0.00000 | 0.00000 | -3.30 | 9460.90 |
| 931 | 2025.08.15 14:30 | buy | 466 | 0.10 | 1.35618 | 0.00000 | 0.00000 | ||
| 932 | 2025.08.15 15:00 | close | 466 | 0.10 | 1.35592 | 0.00000 | 0.00000 | -2.60 | 9458.30 |
| 933 | 2025.08.15 15:00 | sell | 467 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
| 934 | 2025.08.15 16:30 | close | 467 | 0.10 | 1.35646 | 0.00000 | 0.00000 | -5.40 | 9452.90 |
| 935 | 2025.08.15 16:30 | buy | 468 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
| 936 | 2025.08.15 17:00 | close | 468 | 0.10 | 1.35644 | 0.00000 | 0.00000 | -0.20 | 9452.70 |
| 937 | 2025.08.15 17:00 | sell | 469 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
| 938 | 2025.08.15 18:00 | close | 469 | 0.10 | 1.35601 | 0.00000 | 0.00000 | 4.30 | 9457.00 |
| 939 | 2025.08.15 18:00 | buy | 470 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
| 940 | 2025.08.15 21:00 | close | 470 | 0.10 | 1.35549 | 0.00000 | 0.00000 | -5.20 | 9451.80 |
| 941 | 2025.08.18 08:00 | buy | 471 | 0.10 | 1.35633 | 0.00000 | 0.00000 | ||
| 942 | 2025.08.18 08:30 | close | 471 | 0.10 | 1.35617 | 0.00000 | 0.00000 | -1.60 | 9450.20 |
| 943 | 2025.08.18 08:30 | sell | 472 | 0.10 | 1.35617 | 0.00000 | 0.00000 | ||
| 944 | 2025.08.18 09:30 | close | 472 | 0.10 | 1.35432 | 0.00000 | 0.00000 | 18.50 | 9468.70 |
| 945 | 2025.08.18 09:30 | buy | 473 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
| 946 | 2025.08.18 10:00 | close | 473 | 0.10 | 1.35449 | 0.00000 | 0.00000 | 1.70 | 9470.40 |
| 947 | 2025.08.18 10:00 | sell | 474 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
| 948 | 2025.08.18 11:00 | close | 474 | 0.10 | 1.35393 | 0.00000 | 0.00000 | 5.60 | 9476.00 |
| 949 | 2025.08.18 11:00 | buy | 475 | 0.10 | 1.35393 | 0.00000 | 0.00000 | ||
| 950 | 2025.08.18 11:30 | close | 475 | 0.10 | 1.35466 | 0.00000 | 0.00000 | 7.30 | 9483.30 |
| 951 | 2025.08.18 11:30 | sell | 476 | 0.10 | 1.35466 | 0.00000 | 0.00000 | ||
| 952 | 2025.08.18 12:00 | close | 476 | 0.10 | 1.35470 | 0.00000 | 0.00000 | -0.40 | 9482.90 |
| 953 | 2025.08.18 12:00 | buy | 477 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
| 954 | 2025.08.18 12:30 | close | 477 | 0.10 | 1.35446 | 0.00000 | 0.00000 | -2.40 | 9480.50 |
| 955 | 2025.08.18 12:30 | sell | 478 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
| 956 | 2025.08.18 13:00 | close | 478 | 0.10 | 1.35405 | 0.00000 | 0.00000 | 4.10 | 9484.60 |
| 957 | 2025.08.18 13:00 | buy | 479 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
| 958 | 2025.08.18 14:00 | close | 479 | 0.10 | 1.35375 | 0.00000 | 0.00000 | -3.00 | 9481.60 |
| 959 | 2025.08.18 14:00 | sell | 480 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 960 | 2025.08.18 14:30 | close | 480 | 0.10 | 1.35450 | 0.00000 | 0.00000 | -7.50 | 9474.10 |
| 961 | 2025.08.18 14:30 | buy | 481 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
| 962 | 2025.08.18 15:00 | close | 481 | 0.10 | 1.35375 | 0.00000 | 0.00000 | -7.50 | 9466.60 |
| 963 | 2025.08.18 15:00 | sell | 482 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 964 | 2025.08.18 17:00 | close | 482 | 0.10 | 1.35387 | 0.00000 | 0.00000 | -1.20 | 9465.40 |
| 965 | 2025.08.18 17:00 | buy | 483 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
| 966 | 2025.08.18 17:30 | close | 483 | 0.10 | 1.35376 | 0.00000 | 0.00000 | -1.10 | 9464.30 |
| 967 | 2025.08.18 17:30 | sell | 484 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
| 968 | 2025.08.18 18:30 | close | 484 | 0.10 | 1.35194 | 0.00000 | 0.00000 | 18.20 | 9482.50 |
| 969 | 2025.08.18 18:30 | buy | 485 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
| 970 | 2025.08.18 19:00 | close | 485 | 0.10 | 1.35187 | 0.00000 | 0.00000 | -0.70 | 9481.80 |
| 971 | 2025.08.18 19:00 | sell | 486 | 0.10 | 1.35187 | 0.00000 | 0.00000 | ||
| 972 | 2025.08.18 19:30 | close | 486 | 0.10 | 1.35183 | 0.00000 | 0.00000 | 0.40 | 9482.20 |
| 973 | 2025.08.18 19:30 | buy | 487 | 0.10 | 1.35183 | 0.00000 | 0.00000 | ||
| 974 | 2025.08.18 20:00 | close | 487 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -9.80 | 9472.40 |
| 975 | 2025.08.18 20:00 | sell | 488 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 976 | 2025.08.18 20:30 | close | 488 | 0.10 | 1.35121 | 0.00000 | 0.00000 | -3.60 | 9468.80 |
| 977 | 2025.08.18 20:30 | buy | 489 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 978 | 2025.08.18 21:00 | close | 489 | 0.10 | 1.35089 | 0.00000 | 0.00000 | -3.20 | 9465.60 |
| 979 | 2025.08.19 08:00 | buy | 490 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 980 | 2025.08.19 08:30 | close | 490 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 2.70 | 9468.30 |
| 981 | 2025.08.19 08:30 | sell | 491 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 982 | 2025.08.19 10:00 | close | 491 | 0.10 | 1.35150 | 0.00000 | 0.00000 | -6.90 | 9461.40 |
| 983 | 2025.08.19 10:00 | buy | 492 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
| 984 | 2025.08.19 10:30 | close | 492 | 0.10 | 1.35198 | 0.00000 | 0.00000 | 4.80 | 9466.20 |
| 985 | 2025.08.19 10:30 | sell | 493 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
| 986 | 2025.08.19 11:00 | close | 493 | 0.10 | 1.35214 | 0.00000 | 0.00000 | -1.60 | 9464.60 |
| 987 | 2025.08.19 11:00 | buy | 494 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
| 988 | 2025.08.19 12:00 | close | 494 | 0.10 | 1.35193 | 0.00000 | 0.00000 | -2.10 | 9462.50 |
| 989 | 2025.08.19 12:00 | sell | 495 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 990 | 2025.08.19 12:30 | close | 495 | 0.10 | 1.35158 | 0.00000 | 0.00000 | 3.50 | 9466.00 |
| 991 | 2025.08.19 12:30 | buy | 496 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
| 992 | 2025.08.19 13:00 | close | 496 | 0.10 | 1.35173 | 0.00000 | 0.00000 | 1.50 | 9467.50 |
| 993 | 2025.08.19 13:00 | sell | 497 | 0.10 | 1.35173 | 0.00000 | 0.00000 | ||
| 994 | 2025.08.19 14:00 | close | 497 | 0.10 | 1.35228 | 0.00000 | 0.00000 | -5.50 | 9462.00 |
| 995 | 2025.08.19 14:00 | buy | 498 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
| 996 | 2025.08.19 14:30 | close | 498 | 0.10 | 1.35175 | 0.00000 | 0.00000 | -5.30 | 9456.70 |
| 997 | 2025.08.19 14:30 | sell | 499 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
| 998 | 2025.08.19 15:00 | close | 499 | 0.10 | 1.35218 | 0.00000 | 0.00000 | -4.30 | 9452.40 |
| 999 | 2025.08.19 15:00 | buy | 500 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
| 1000 | 2025.08.19 15:30 | close | 500 | 0.10 | 1.35167 | 0.00000 | 0.00000 | -5.10 | 9447.30 |
| 1001 | 2025.08.19 15:30 | sell | 501 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
| 1002 | 2025.08.19 16:30 | close | 501 | 0.10 | 1.35035 | 0.00000 | 0.00000 | 13.20 | 9460.50 |
| 1003 | 2025.08.19 16:30 | buy | 502 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1004 | 2025.08.19 17:00 | close | 502 | 0.10 | 1.35102 | 0.00000 | 0.00000 | 6.70 | 9467.20 |
| 1005 | 2025.08.19 17:00 | sell | 503 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 1006 | 2025.08.19 17:30 | close | 503 | 0.10 | 1.35100 | 0.00000 | 0.00000 | 0.20 | 9467.40 |
| 1007 | 2025.08.19 17:30 | buy | 504 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 1008 | 2025.08.19 18:00 | close | 504 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -8.10 | 9459.30 |
| 1009 | 2025.08.19 18:00 | sell | 505 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 1010 | 2025.08.19 18:30 | close | 505 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.40 | 9456.90 |
| 1011 | 2025.08.19 18:30 | buy | 506 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1012 | 2025.08.19 19:30 | close | 506 | 0.10 | 1.34855 | 0.00000 | 0.00000 | -18.80 | 9438.10 |
| 1013 | 2025.08.19 19:30 | sell | 507 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
| 1014 | 2025.08.19 20:00 | close | 507 | 0.10 | 1.34899 | 0.00000 | 0.00000 | -4.40 | 9433.70 |
| 1015 | 2025.08.19 20:00 | buy | 508 | 0.10 | 1.34899 | 0.00000 | 0.00000 | ||
| 1016 | 2025.08.19 21:00 | close | 508 | 0.10 | 1.34892 | 0.00000 | 0.00000 | -0.70 | 9433.00 |
| 1017 | 2025.08.20 08:00 | sell | 509 | 0.10 | 1.34739 | 0.00000 | 0.00000 | ||
| 1018 | 2025.08.20 10:00 | close | 509 | 0.10 | 1.34894 | 0.00000 | 0.00000 | -15.50 | 9417.50 |
| 1019 | 2025.08.20 10:00 | buy | 510 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
| 1020 | 2025.08.20 10:30 | close | 510 | 0.10 | 1.35056 | 0.00000 | 0.00000 | 16.20 | 9433.70 |
| 1021 | 2025.08.20 10:30 | sell | 511 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1022 | 2025.08.20 11:00 | close | 511 | 0.10 | 1.35095 | 0.00000 | 0.00000 | -3.90 | 9429.80 |
| 1023 | 2025.08.20 11:00 | buy | 512 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 1024 | 2025.08.20 15:00 | close | 512 | 0.10 | 1.34713 | 0.00000 | 0.00000 | -38.20 | 9391.60 |
| 1025 | 2025.08.20 15:00 | sell | 513 | 0.10 | 1.34713 | 0.00000 | 0.00000 | ||
| 1026 | 2025.08.20 16:30 | close | 513 | 0.10 | 1.34794 | 0.00000 | 0.00000 | -8.10 | 9383.50 |
| 1027 | 2025.08.20 16:30 | buy | 514 | 0.10 | 1.34794 | 0.00000 | 0.00000 | ||
| 1028 | 2025.08.20 17:00 | close | 514 | 0.10 | 1.34771 | 0.00000 | 0.00000 | -2.30 | 9381.20 |
| 1029 | 2025.08.20 17:00 | sell | 515 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
| 1030 | 2025.08.20 18:00 | close | 515 | 0.10 | 1.34737 | 0.00000 | 0.00000 | 3.40 | 9384.60 |
| 1031 | 2025.08.20 18:00 | buy | 516 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
| 1032 | 2025.08.20 19:00 | close | 516 | 0.10 | 1.34485 | 0.00000 | 0.00000 | -25.20 | 9359.40 |
| 1033 | 2025.08.20 19:00 | sell | 517 | 0.10 | 1.34485 | 0.00000 | 0.00000 | ||
| 1034 | 2025.08.20 19:30 | close | 517 | 0.10 | 1.34606 | 0.00000 | 0.00000 | -12.10 | 9347.30 |
| 1035 | 2025.08.20 19:30 | buy | 518 | 0.10 | 1.34606 | 0.00000 | 0.00000 | ||
| 1036 | 2025.08.20 20:30 | close | 518 | 0.10 | 1.34616 | 0.00000 | 0.00000 | 1.00 | 9348.30 |
| 1037 | 2025.08.20 20:30 | sell | 519 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
| 1038 | 2025.08.20 21:00 | close | 519 | 0.10 | 1.34697 | 0.00000 | 0.00000 | -8.10 | 9340.20 |
| 1039 | 2025.08.21 08:00 | buy | 520 | 0.10 | 1.34528 | 0.00000 | 0.00000 | ||
| 1040 | 2025.08.21 08:30 | close | 520 | 0.10 | 1.34517 | 0.00000 | 0.00000 | -1.10 | 9339.10 |
| 1041 | 2025.08.21 08:30 | sell | 521 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
| 1042 | 2025.08.21 10:00 | close | 521 | 0.10 | 1.34461 | 0.00000 | 0.00000 | 5.60 | 9344.70 |
| 1043 | 2025.08.21 10:00 | buy | 522 | 0.10 | 1.34461 | 0.00000 | 0.00000 | ||
| 1044 | 2025.08.21 10:30 | close | 522 | 0.10 | 1.34487 | 0.00000 | 0.00000 | 2.60 | 9347.30 |
| 1045 | 2025.08.21 10:30 | sell | 523 | 0.10 | 1.34487 | 0.00000 | 0.00000 | ||
| 1046 | 2025.08.21 11:30 | close | 523 | 0.10 | 1.34580 | 0.00000 | 0.00000 | -9.30 | 9338.00 |
| 1047 | 2025.08.21 11:30 | buy | 524 | 0.10 | 1.34580 | 0.00000 | 0.00000 | ||
| 1048 | 2025.08.21 12:00 | close | 524 | 0.10 | 1.34652 | 0.00000 | 0.00000 | 7.20 | 9345.20 |
| 1049 | 2025.08.21 12:00 | sell | 525 | 0.10 | 1.34652 | 0.00000 | 0.00000 | ||
| 1050 | 2025.08.21 12:30 | close | 525 | 0.10 | 1.34740 | 0.00000 | 0.00000 | -8.80 | 9336.40 |
| 1051 | 2025.08.21 12:30 | buy | 526 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
| 1052 | 2025.08.21 13:00 | close | 526 | 0.10 | 1.34749 | 0.00000 | 0.00000 | 0.90 | 9337.30 |
| 1053 | 2025.08.21 13:00 | sell | 527 | 0.10 | 1.34749 | 0.00000 | 0.00000 | ||
| 1054 | 2025.08.21 13:30 | close | 527 | 0.10 | 1.34684 | 0.00000 | 0.00000 | 6.50 | 9343.80 |
| 1055 | 2025.08.21 13:30 | buy | 528 | 0.10 | 1.34684 | 0.00000 | 0.00000 | ||
| 1056 | 2025.08.21 14:00 | close | 528 | 0.10 | 1.34729 | 0.00000 | 0.00000 | 4.50 | 9348.30 |
| 1057 | 2025.08.21 14:00 | sell | 529 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
| 1058 | 2025.08.21 15:00 | close | 529 | 0.10 | 1.34551 | 0.00000 | 0.00000 | 17.80 | 9366.10 |
| 1059 | 2025.08.21 15:00 | buy | 530 | 0.10 | 1.34551 | 0.00000 | 0.00000 | ||
| 1060 | 2025.08.21 15:30 | close | 530 | 0.10 | 1.34589 | 0.00000 | 0.00000 | 3.80 | 9369.90 |
| 1061 | 2025.08.21 15:30 | sell | 531 | 0.10 | 1.34589 | 0.00000 | 0.00000 | ||
| 1062 | 2025.08.21 16:30 | close | 531 | 0.10 | 1.34541 | 0.00000 | 0.00000 | 4.80 | 9374.70 |
| 1063 | 2025.08.21 16:30 | buy | 532 | 0.10 | 1.34541 | 0.00000 | 0.00000 | ||
| 1064 | 2025.08.21 17:00 | close | 532 | 0.10 | 1.34257 | 0.00000 | 0.00000 | -28.40 | 9346.30 |
| 1065 | 2025.08.21 17:00 | sell | 533 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
| 1066 | 2025.08.21 17:30 | close | 533 | 0.10 | 1.34361 | 0.00000 | 0.00000 | -10.40 | 9335.90 |
| 1067 | 2025.08.21 17:30 | buy | 534 | 0.10 | 1.34361 | 0.00000 | 0.00000 | ||
| 1068 | 2025.08.21 18:30 | close | 534 | 0.10 | 1.34276 | 0.00000 | 0.00000 | -8.50 | 9327.40 |
| 1069 | 2025.08.21 18:30 | sell | 535 | 0.10 | 1.34276 | 0.00000 | 0.00000 | ||
| 1070 | 2025.08.21 19:00 | close | 535 | 0.10 | 1.34150 | 0.00000 | 0.00000 | 12.60 | 9340.00 |
| 1071 | 2025.08.21 19:00 | buy | 536 | 0.10 | 1.34150 | 0.00000 | 0.00000 | ||
| 1072 | 2025.08.21 21:00 | close | 536 | 0.10 | 1.34220 | 0.00000 | 0.00000 | 7.00 | 9347.00 |
| 1073 | 2025.08.22 08:00 | sell | 537 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
| 1074 | 2025.08.22 09:00 | close | 537 | 0.10 | 1.33942 | 0.00000 | 0.00000 | -0.90 | 9346.10 |
| 1075 | 2025.08.22 09:00 | buy | 538 | 0.10 | 1.33942 | 0.00000 | 0.00000 | ||
| 1076 | 2025.08.22 09:30 | close | 538 | 0.10 | 1.33980 | 0.00000 | 0.00000 | 3.80 | 9349.90 |
| 1077 | 2025.08.22 09:30 | sell | 539 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
| 1078 | 2025.08.22 11:00 | close | 539 | 0.10 | 1.34066 | 0.00000 | 0.00000 | -8.60 | 9341.30 |
| 1079 | 2025.08.22 11:00 | buy | 540 | 0.10 | 1.34066 | 0.00000 | 0.00000 | ||
| 1080 | 2025.08.22 11:30 | close | 540 | 0.10 | 1.34105 | 0.00000 | 0.00000 | 3.90 | 9345.20 |
| 1081 | 2025.08.22 11:30 | sell | 541 | 0.10 | 1.34105 | 0.00000 | 0.00000 | ||
| 1082 | 2025.08.22 12:00 | close | 541 | 0.10 | 1.34140 | 0.00000 | 0.00000 | -3.50 | 9341.70 |
| 1083 | 2025.08.22 12:00 | buy | 542 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
| 1084 | 2025.08.22 12:30 | close | 542 | 0.10 | 1.34171 | 0.00000 | 0.00000 | 3.10 | 9344.80 |
| 1085 | 2025.08.22 12:30 | sell | 543 | 0.10 | 1.34171 | 0.00000 | 0.00000 | ||
| 1086 | 2025.08.22 13:30 | close | 543 | 0.10 | 1.34109 | 0.00000 | 0.00000 | 6.20 | 9351.00 |
| 1087 | 2025.08.22 13:30 | buy | 544 | 0.10 | 1.34109 | 0.00000 | 0.00000 | ||
| 1088 | 2025.08.22 14:00 | close | 544 | 0.10 | 1.34102 | 0.00000 | 0.00000 | -0.70 | 9350.30 |
| 1089 | 2025.08.22 14:00 | sell | 545 | 0.10 | 1.34102 | 0.00000 | 0.00000 | ||
| 1090 | 2025.08.22 16:30 | close | 545 | 0.10 | 1.34231 | 0.00000 | 0.00000 | -12.90 | 9337.40 |
| 1091 | 2025.08.22 16:30 | buy | 546 | 0.10 | 1.34231 | 0.00000 | 0.00000 | ||
| 1092 | 2025.08.22 17:00 | close | 546 | 0.10 | 1.34225 | 0.00000 | 0.00000 | -0.60 | 9336.80 |
| 1093 | 2025.08.22 17:00 | sell | 547 | 0.10 | 1.34225 | 0.00000 | 0.00000 | ||
| 1094 | 2025.08.22 18:00 | close | 547 | 0.10 | 1.35252 | 0.00000 | 0.00000 | -102.70 | 9234.10 |
| 1095 | 2025.08.22 18:00 | buy | 548 | 0.10 | 1.35252 | 0.00000 | 0.00000 | ||
| 1096 | 2025.08.22 21:00 | close | 548 | 0.10 | 1.35357 | 0.00000 | 0.00000 | 10.50 | 9244.60 |
| 1097 | 2025.08.25 08:00 | buy | 549 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 1098 | 2025.08.25 08:30 | close | 549 | 0.10 | 1.35088 | 0.00000 | 0.00000 | -3.30 | 9241.30 |
| 1099 | 2025.08.25 08:30 | sell | 550 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 1100 | 2025.08.25 09:00 | close | 550 | 0.10 | 1.35119 | 0.00000 | 0.00000 | -3.10 | 9238.20 |
| 1101 | 2025.08.25 09:00 | buy | 551 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 1102 | 2025.08.25 09:30 | close | 551 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 14.20 | 9252.40 |
| 1103 | 2025.08.25 09:30 | sell | 552 | 0.10 | 1.35261 | 0.00000 | 0.00000 | ||
| 1104 | 2025.08.25 10:30 | close | 552 | 0.10 | 1.35103 | 0.00000 | 0.00000 | 15.80 | 9268.20 |
| 1105 | 2025.08.25 10:30 | buy | 553 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 1106 | 2025.08.25 11:00 | close | 553 | 0.10 | 1.35029 | 0.00000 | 0.00000 | -7.40 | 9260.80 |
| 1107 | 2025.08.25 11:00 | sell | 554 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 1108 | 2025.08.25 11:30 | close | 554 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -3.70 | 9257.10 |
| 1109 | 2025.08.25 11:30 | buy | 555 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
| 1110 | 2025.08.25 13:00 | close | 555 | 0.10 | 1.34943 | 0.00000 | 0.00000 | -12.30 | 9244.80 |
| 1111 | 2025.08.25 13:00 | sell | 556 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
| 1112 | 2025.08.25 13:30 | close | 556 | 0.10 | 1.34860 | 0.00000 | 0.00000 | 8.30 | 9253.10 |
| 1113 | 2025.08.25 13:30 | buy | 557 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
| 1114 | 2025.08.25 14:00 | close | 557 | 0.10 | 1.34901 | 0.00000 | 0.00000 | 4.10 | 9257.20 |
| 1115 | 2025.08.25 14:00 | sell | 558 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
| 1116 | 2025.08.25 14:30 | close | 558 | 0.10 | 1.35093 | 0.00000 | 0.00000 | -19.20 | 9238.00 |
| 1117 | 2025.08.25 14:30 | buy | 559 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 1118 | 2025.08.25 15:00 | close | 559 | 0.10 | 1.35191 | 0.00000 | 0.00000 | 9.80 | 9247.80 |
| 1119 | 2025.08.25 15:00 | sell | 560 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
| 1120 | 2025.08.25 16:00 | close | 560 | 0.10 | 1.35052 | 0.00000 | 0.00000 | 13.90 | 9261.70 |
| 1121 | 2025.08.25 16:00 | buy | 561 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1122 | 2025.08.25 16:30 | close | 561 | 0.10 | 1.35028 | 0.00000 | 0.00000 | -2.40 | 9259.30 |
| 1123 | 2025.08.25 16:30 | sell | 562 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 1124 | 2025.08.25 18:00 | close | 562 | 0.10 | 1.35028 | 0.00000 | 0.00000 | 0.00 | 9259.30 |
| 1125 | 2025.08.25 18:00 | buy | 563 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 1126 | 2025.08.25 19:00 | close | 563 | 0.10 | 1.34887 | 0.00000 | 0.00000 | -14.10 | 9245.20 |
| 1127 | 2025.08.25 19:00 | sell | 564 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
| 1128 | 2025.08.25 19:30 | close | 564 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -3.70 | 9241.50 |
| 1129 | 2025.08.25 19:30 | buy | 565 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
| 1130 | 2025.08.25 20:30 | close | 565 | 0.10 | 1.34833 | 0.00000 | 0.00000 | -9.10 | 9232.40 |
| 1131 | 2025.08.25 20:30 | sell | 566 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
| 1132 | 2025.08.25 21:00 | close | 566 | 0.10 | 1.34799 | 0.00000 | 0.00000 | 3.40 | 9235.80 |
| 1133 | 2025.08.26 08:00 | sell | 567 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.26 10:00 | close | 567 | 0.10 | 1.34599 | 0.00000 | 0.00000 | -3.60 | 9232.20 |
| 1135 | 2025.08.26 10:00 | buy | 568 | 0.10 | 1.34599 | 0.00000 | 0.00000 | ||
| 1136 | 2025.08.26 10:30 | close | 568 | 0.10 | 1.34486 | 0.00000 | 0.00000 | -11.30 | 9220.90 |
| 1137 | 2025.08.26 10:30 | sell | 569 | 0.10 | 1.34486 | 0.00000 | 0.00000 | ||
| 1138 | 2025.08.26 11:00 | close | 569 | 0.10 | 1.34561 | 0.00000 | 0.00000 | -7.50 | 9213.40 |
| 1139 | 2025.08.26 11:00 | buy | 570 | 0.10 | 1.34561 | 0.00000 | 0.00000 | ||
| 1140 | 2025.08.26 14:00 | close | 570 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 22.40 | 9235.80 |
| 1141 | 2025.08.26 14:00 | sell | 571 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
| 1142 | 2025.08.26 14:30 | close | 571 | 0.10 | 1.34823 | 0.00000 | 0.00000 | -3.80 | 9232.00 |
| 1143 | 2025.08.26 14:30 | buy | 572 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
| 1144 | 2025.08.26 15:00 | close | 572 | 0.10 | 1.34875 | 0.00000 | 0.00000 | 5.20 | 9237.20 |
| 1145 | 2025.08.26 15:00 | sell | 573 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.26 16:00 | close | 573 | 0.10 | 1.34796 | 0.00000 | 0.00000 | 7.90 | 9245.10 |
| 1147 | 2025.08.26 16:00 | buy | 574 | 0.10 | 1.34796 | 0.00000 | 0.00000 | ||
| 1148 | 2025.08.26 16:30 | close | 574 | 0.10 | 1.34741 | 0.00000 | 0.00000 | -5.50 | 9239.60 |
| 1149 | 2025.08.26 16:30 | sell | 575 | 0.10 | 1.34741 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.26 18:00 | close | 575 | 0.10 | 1.34791 | 0.00000 | 0.00000 | -5.00 | 9234.60 |
| 1151 | 2025.08.26 18:00 | buy | 576 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
| 1152 | 2025.08.26 21:00 | close | 576 | 0.10 | 1.34721 | 0.00000 | 0.00000 | -7.00 | 9227.60 |
| 1153 | 2025.08.27 08:00 | buy | 577 | 0.10 | 1.34492 | 0.00000 | 0.00000 | ||
| 1154 | 2025.08.27 09:30 | close | 577 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 6.70 | 9234.30 |
| 1155 | 2025.08.27 09:30 | sell | 578 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
| 1156 | 2025.08.27 10:00 | close | 578 | 0.10 | 1.34647 | 0.00000 | 0.00000 | -8.80 | 9225.50 |
| 1157 | 2025.08.27 10:00 | buy | 579 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
| 1158 | 2025.08.27 10:30 | close | 579 | 0.10 | 1.34483 | 0.00000 | 0.00000 | -16.40 | 9209.10 |
| 1159 | 2025.08.27 10:30 | sell | 580 | 0.10 | 1.34483 | 0.00000 | 0.00000 | ||
| 1160 | 2025.08.27 11:30 | close | 580 | 0.10 | 1.34383 | 0.00000 | 0.00000 | 10.00 | 9219.10 |
| 1161 | 2025.08.27 11:30 | buy | 581 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.27 13:00 | close | 581 | 0.10 | 1.34407 | 0.00000 | 0.00000 | 2.40 | 9221.50 |
| 1163 | 2025.08.27 13:00 | sell | 582 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
| 1164 | 2025.08.27 13:30 | close | 582 | 0.10 | 1.34356 | 0.00000 | 0.00000 | 5.10 | 9226.60 |
| 1165 | 2025.08.27 13:30 | buy | 583 | 0.10 | 1.34356 | 0.00000 | 0.00000 | ||
| 1166 | 2025.08.27 14:00 | close | 583 | 0.10 | 1.34216 | 0.00000 | 0.00000 | -14.00 | 9212.60 |
| 1167 | 2025.08.27 14:00 | sell | 584 | 0.10 | 1.34216 | 0.00000 | 0.00000 | ||
| 1168 | 2025.08.27 14:30 | close | 584 | 0.10 | 1.34313 | 0.00000 | 0.00000 | -9.70 | 9202.90 |
| 1169 | 2025.08.27 14:30 | buy | 585 | 0.10 | 1.34313 | 0.00000 | 0.00000 | ||
| 1170 | 2025.08.27 15:00 | close | 585 | 0.10 | 1.34301 | 0.00000 | 0.00000 | -1.20 | 9201.70 |
| 1171 | 2025.08.27 15:00 | sell | 586 | 0.10 | 1.34301 | 0.00000 | 0.00000 | ||
| 1172 | 2025.08.27 16:30 | close | 586 | 0.10 | 1.34430 | 0.00000 | 0.00000 | -12.90 | 9188.80 |
| 1173 | 2025.08.27 16:30 | buy | 587 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
| 1174 | 2025.08.27 17:00 | close | 587 | 0.10 | 1.34465 | 0.00000 | 0.00000 | 3.50 | 9192.30 |
| 1175 | 2025.08.27 17:00 | sell | 588 | 0.10 | 1.34465 | 0.00000 | 0.00000 | ||
| 1176 | 2025.08.27 17:30 | close | 588 | 0.10 | 1.34499 | 0.00000 | 0.00000 | -3.40 | 9188.90 |
| 1177 | 2025.08.27 17:30 | buy | 589 | 0.10 | 1.34499 | 0.00000 | 0.00000 | ||
| 1178 | 2025.08.27 18:00 | close | 589 | 0.10 | 1.34598 | 0.00000 | 0.00000 | 9.90 | 9198.80 |
| 1179 | 2025.08.27 18:00 | sell | 590 | 0.10 | 1.34598 | 0.00000 | 0.00000 | ||
| 1180 | 2025.08.27 19:00 | close | 590 | 0.10 | 1.34668 | 0.00000 | 0.00000 | -7.00 | 9191.80 |
| 1181 | 2025.08.27 19:00 | buy | 591 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
| 1182 | 2025.08.27 20:00 | close | 591 | 0.10 | 1.34957 | 0.00000 | 0.00000 | 28.90 | 9220.70 |
| 1183 | 2025.08.27 20:00 | sell | 592 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
| 1184 | 2025.08.27 20:30 | close | 592 | 0.10 | 1.34947 | 0.00000 | 0.00000 | 1.00 | 9221.70 |
| 1185 | 2025.08.27 20:30 | buy | 593 | 0.10 | 1.34947 | 0.00000 | 0.00000 | ||
| 1186 | 2025.08.27 21:00 | close | 593 | 0.10 | 1.35007 | 0.00000 | 0.00000 | 6.00 | 9227.70 |
| 1187 | 2025.08.28 08:00 | sell | 594 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 1188 | 2025.08.28 08:30 | close | 594 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -1.90 | 9225.80 |
| 1189 | 2025.08.28 08:30 | buy | 595 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1190 | 2025.08.28 09:00 | close | 595 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -2.00 | 9223.80 |
| 1191 | 2025.08.28 09:00 | sell | 596 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1192 | 2025.08.28 11:00 | close | 596 | 0.10 | 1.34997 | 0.00000 | 0.00000 | 3.80 | 9227.60 |
| 1193 | 2025.08.28 11:00 | buy | 597 | 0.10 | 1.34997 | 0.00000 | 0.00000 | ||
| 1194 | 2025.08.28 13:30 | close | 597 | 0.10 | 1.35176 | 0.00000 | 0.00000 | 17.90 | 9245.50 |
| 1195 | 2025.08.28 13:30 | sell | 598 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
| 1196 | 2025.08.28 14:00 | close | 598 | 0.10 | 1.35218 | 0.00000 | 0.00000 | -4.20 | 9241.30 |
| 1197 | 2025.08.28 14:00 | buy | 599 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
| 1198 | 2025.08.28 15:00 | close | 599 | 0.10 | 1.35139 | 0.00000 | 0.00000 | -7.90 | 9233.40 |
| 1199 | 2025.08.28 15:00 | sell | 600 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
| 1200 | 2025.08.28 16:30 | close | 600 | 0.10 | 1.34937 | 0.00000 | 0.00000 | 20.20 | 9253.60 |
| 1201 | 2025.08.28 16:30 | buy | 601 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
| 1202 | 2025.08.28 17:00 | close | 601 | 0.10 | 1.35057 | 0.00000 | 0.00000 | 12.00 | 9265.60 |
| 1203 | 2025.08.28 17:00 | sell | 602 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1204 | 2025.08.28 18:00 | close | 602 | 0.10 | 1.35122 | 0.00000 | 0.00000 | -6.50 | 9259.10 |
| 1205 | 2025.08.28 18:00 | buy | 603 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 1206 | 2025.08.28 20:00 | close | 603 | 0.10 | 1.35217 | 0.00000 | 0.00000 | 9.50 | 9268.60 |
| 1207 | 2025.08.28 20:00 | sell | 604 | 0.10 | 1.35217 | 0.00000 | 0.00000 | ||
| 1208 | 2025.08.28 21:00 | close | 604 | 0.10 | 1.35220 | 0.00000 | 0.00000 | -0.30 | 9268.30 |
| 1209 | 2025.08.29 08:00 | buy | 605 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1210 | 2025.08.29 08:30 | close | 605 | 0.10 | 1.34956 | 0.00000 | 0.00000 | -7.90 | 9260.40 |
| 1211 | 2025.08.29 08:30 | sell | 606 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
| 1212 | 2025.08.29 10:30 | close | 606 | 0.10 | 1.34855 | 0.00000 | 0.00000 | 10.10 | 9270.50 |
| 1213 | 2025.08.29 10:30 | buy | 607 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
| 1214 | 2025.08.29 11:00 | close | 607 | 0.10 | 1.34906 | 0.00000 | 0.00000 | 5.10 | 9275.60 |
| 1215 | 2025.08.29 11:00 | sell | 608 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.29 12:30 | close | 608 | 0.10 | 1.34777 | 0.00000 | 0.00000 | 12.90 | 9288.50 |
| 1217 | 2025.08.29 12:30 | buy | 609 | 0.10 | 1.34777 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.29 13:00 | close | 609 | 0.10 | 1.34592 | 0.00000 | 0.00000 | -18.50 | 9270.00 |
| 1219 | 2025.08.29 13:00 | sell | 610 | 0.10 | 1.34592 | 0.00000 | 0.00000 | ||
| 1220 | 2025.08.29 13:30 | close | 610 | 0.10 | 1.34602 | 0.00000 | 0.00000 | -1.00 | 9269.00 |
| 1221 | 2025.08.29 13:30 | buy | 611 | 0.10 | 1.34602 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.29 14:30 | close | 611 | 0.10 | 1.34555 | 0.00000 | 0.00000 | -4.70 | 9264.30 |
| 1223 | 2025.08.29 14:30 | sell | 612 | 0.10 | 1.34555 | 0.00000 | 0.00000 | ||
| 1224 | 2025.08.29 15:00 | close | 612 | 0.10 | 1.34542 | 0.00000 | 0.00000 | 1.30 | 9265.60 |
| 1225 | 2025.08.29 15:00 | buy | 613 | 0.10 | 1.34542 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.29 15:30 | close | 613 | 0.10 | 1.34514 | 0.00000 | 0.00000 | -2.80 | 9262.80 |
| 1227 | 2025.08.29 15:30 | sell | 614 | 0.10 | 1.34514 | 0.00000 | 0.00000 | ||
| 1228 | 2025.08.29 16:30 | close | 614 | 0.10 | 1.34593 | 0.00000 | 0.00000 | -7.90 | 9254.90 |
| 1229 | 2025.08.29 16:30 | buy | 615 | 0.10 | 1.34593 | 0.00000 | 0.00000 | ||
| 1230 | 2025.08.29 17:00 | close | 615 | 0.10 | 1.34671 | 0.00000 | 0.00000 | 7.80 | 9262.70 |
| 1231 | 2025.08.29 17:00 | sell | 616 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
| 1232 | 2025.08.29 18:30 | close | 616 | 0.10 | 1.35088 | 0.00000 | 0.00000 | -41.70 | 9221.00 |
| 1233 | 2025.08.29 18:30 | buy | 617 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 1234 | 2025.08.29 19:30 | close | 617 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.50 | 9217.50 |
| 1235 | 2025.08.29 19:30 | sell | 618 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1236 | 2025.08.29 20:00 | close | 618 | 0.10 | 1.35088 | 0.00000 | 0.00000 | -3.50 | 9214.00 |
| 1237 | 2025.08.29 20:00 | buy | 619 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 1238 | 2025.08.29 21:00 | close | 619 | 0.10 | 1.35024 | 0.00000 | 0.00000 | -6.40 | 9207.60 |
| 1239 | 2025.09.01 08:00 | sell | 620 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
| 1240 | 2025.09.01 10:00 | close | 620 | 0.10 | 1.35324 | 0.00000 | 0.00000 | -15.00 | 9192.60 |
| 1241 | 2025.09.01 10:00 | buy | 621 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
| 1242 | 2025.09.01 10:30 | close | 621 | 0.10 | 1.35232 | 0.00000 | 0.00000 | -9.20 | 9183.40 |
| 1243 | 2025.09.01 10:30 | sell | 622 | 0.10 | 1.35232 | 0.00000 | 0.00000 | ||
| 1244 | 2025.09.01 11:00 | close | 622 | 0.10 | 1.35308 | 0.00000 | 0.00000 | -7.60 | 9175.80 |
| 1245 | 2025.09.01 11:00 | buy | 623 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
| 1246 | 2025.09.01 12:30 | close | 623 | 0.10 | 1.35305 | 0.00000 | 0.00000 | -0.30 | 9175.50 |
| 1247 | 2025.09.01 12:30 | sell | 624 | 0.10 | 1.35305 | 0.00000 | 0.00000 | ||
| 1248 | 2025.09.01 13:00 | close | 624 | 0.10 | 1.35308 | 0.00000 | 0.00000 | -0.30 | 9175.20 |
| 1249 | 2025.09.01 13:00 | buy | 625 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
| 1250 | 2025.09.01 14:00 | close | 625 | 0.10 | 1.35235 | 0.00000 | 0.00000 | -7.30 | 9167.90 |
| 1251 | 2025.09.01 14:00 | sell | 626 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
| 1252 | 2025.09.01 15:00 | close | 626 | 0.10 | 1.35246 | 0.00000 | 0.00000 | -1.10 | 9166.80 |
| 1253 | 2025.09.01 15:00 | buy | 627 | 0.10 | 1.35246 | 0.00000 | 0.00000 | ||
| 1254 | 2025.09.01 16:00 | close | 627 | 0.10 | 1.35326 | 0.00000 | 0.00000 | 8.00 | 9174.80 |
| 1255 | 2025.09.01 16:00 | sell | 628 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
| 1256 | 2025.09.01 17:00 | close | 628 | 0.10 | 1.35374 | 0.00000 | 0.00000 | -4.80 | 9170.00 |
| 1257 | 2025.09.01 17:00 | buy | 629 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
| 1258 | 2025.09.01 17:30 | close | 629 | 0.10 | 1.35420 | 0.00000 | 0.00000 | 4.60 | 9174.60 |
| 1259 | 2025.09.01 17:30 | sell | 630 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
| 1260 | 2025.09.01 18:30 | close | 630 | 0.10 | 1.35488 | 0.00000 | 0.00000 | -6.80 | 9167.80 |
| 1261 | 2025.09.01 18:30 | buy | 631 | 0.10 | 1.35488 | 0.00000 | 0.00000 | ||
| 1262 | 2025.09.01 21:00 | close | 631 | 0.10 | 1.35419 | 0.00000 | 0.00000 | -6.90 | 9160.90 |
| 1263 | 2025.09.02 08:00 | sell | 632 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
| 1264 | 2025.09.02 08:30 | close | 632 | 0.10 | 1.35218 | 0.00000 | 0.00000 | 4.90 | 9165.80 |
| 1265 | 2025.09.02 08:30 | buy | 633 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
| 1266 | 2025.09.02 09:00 | close | 633 | 0.10 | 1.35205 | 0.00000 | 0.00000 | -1.30 | 9164.50 |
| 1267 | 2025.09.02 09:00 | sell | 634 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 1268 | 2025.09.02 11:30 | close | 634 | 0.10 | 1.34030 | 0.00000 | 0.00000 | 117.50 | 9282.00 |
| 1269 | 2025.09.02 11:30 | buy | 635 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
| 1270 | 2025.09.02 14:30 | close | 635 | 0.10 | 1.33792 | 0.00000 | 0.00000 | -23.80 | 9258.20 |
| 1271 | 2025.09.02 14:30 | sell | 636 | 0.10 | 1.33792 | 0.00000 | 0.00000 | ||
| 1272 | 2025.09.02 15:00 | close | 636 | 0.10 | 1.33844 | 0.00000 | 0.00000 | -5.20 | 9253.00 |
| 1273 | 2025.09.02 15:00 | buy | 637 | 0.10 | 1.33844 | 0.00000 | 0.00000 | ||
| 1274 | 2025.09.02 15:30 | close | 637 | 0.10 | 1.33517 | 0.00000 | 0.00000 | -32.70 | 9220.30 |
| 1275 | 2025.09.02 15:30 | sell | 638 | 0.10 | 1.33517 | 0.00000 | 0.00000 | ||
| 1276 | 2025.09.02 16:30 | close | 638 | 0.10 | 1.33708 | 0.00000 | 0.00000 | -19.10 | 9201.20 |
| 1277 | 2025.09.02 16:30 | buy | 639 | 0.10 | 1.33708 | 0.00000 | 0.00000 | ||
| 1278 | 2025.09.02 17:00 | close | 639 | 0.10 | 1.33899 | 0.00000 | 0.00000 | 19.10 | 9220.30 |
| 1279 | 2025.09.02 17:00 | sell | 640 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
| 1280 | 2025.09.02 18:00 | close | 640 | 0.10 | 1.33981 | 0.00000 | 0.00000 | -8.20 | 9212.10 |
| 1281 | 2025.09.02 18:00 | buy | 641 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
| 1282 | 2025.09.02 21:00 | close | 641 | 0.10 | 1.33836 | 0.00000 | 0.00000 | -14.50 | 9197.60 |
| 1283 | 2025.09.03 08:00 | buy | 642 | 0.10 | 1.33699 | 0.00000 | 0.00000 | ||
| 1284 | 2025.09.03 08:30 | close | 642 | 0.10 | 1.33708 | 0.00000 | 0.00000 | 0.90 | 9198.50 |
| 1285 | 2025.09.03 08:30 | sell | 643 | 0.10 | 1.33708 | 0.00000 | 0.00000 | ||
| 1286 | 2025.09.03 09:30 | close | 643 | 0.10 | 1.33793 | 0.00000 | 0.00000 | -8.50 | 9190.00 |
| 1287 | 2025.09.03 09:30 | buy | 644 | 0.10 | 1.33793 | 0.00000 | 0.00000 | ||
| 1288 | 2025.09.03 10:00 | close | 644 | 0.10 | 1.33760 | 0.00000 | 0.00000 | -3.30 | 9186.70 |
| 1289 | 2025.09.03 10:00 | sell | 645 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
| 1290 | 2025.09.03 11:00 | close | 645 | 0.10 | 1.33667 | 0.00000 | 0.00000 | 9.30 | 9196.00 |
| 1291 | 2025.09.03 11:00 | buy | 646 | 0.10 | 1.33667 | 0.00000 | 0.00000 | ||
| 1292 | 2025.09.03 14:00 | close | 646 | 0.10 | 1.34033 | 0.00000 | 0.00000 | 36.60 | 9232.60 |
| 1293 | 2025.09.03 14:00 | sell | 647 | 0.10 | 1.34033 | 0.00000 | 0.00000 | ||
| 1294 | 2025.09.03 18:00 | close | 647 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -30.70 | 9201.90 |
| 1295 | 2025.09.03 18:00 | buy | 648 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
| 1296 | 2025.09.03 20:30 | close | 648 | 0.10 | 1.34567 | 0.00000 | 0.00000 | 22.70 | 9224.60 |
| 1297 | 2025.09.03 20:30 | sell | 649 | 0.10 | 1.34567 | 0.00000 | 0.00000 | ||
| 1298 | 2025.09.03 21:00 | close | 649 | 0.10 | 1.34421 | 0.00000 | 0.00000 | 14.60 | 9239.20 |
| 1299 | 2025.09.04 08:00 | buy | 650 | 0.10 | 1.34276 | 0.00000 | 0.00000 | ||
| 1300 | 2025.09.04 08:30 | close | 650 | 0.10 | 1.34282 | 0.00000 | 0.00000 | 0.60 | 9239.80 |
| 1301 | 2025.09.04 08:30 | sell | 651 | 0.10 | 1.34282 | 0.00000 | 0.00000 | ||
| 1302 | 2025.09.04 11:00 | close | 651 | 0.10 | 1.34277 | 0.00000 | 0.00000 | 0.50 | 9240.30 |
| 1303 | 2025.09.04 11:00 | buy | 652 | 0.10 | 1.34277 | 0.00000 | 0.00000 | ||
| 1304 | 2025.09.04 12:00 | close | 652 | 0.10 | 1.34535 | 0.00000 | 0.00000 | 25.80 | 9266.10 |
| 1305 | 2025.09.04 12:00 | sell | 653 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
| 1306 | 2025.09.04 13:00 | close | 653 | 0.10 | 1.34404 | 0.00000 | 0.00000 | 13.10 | 9279.20 |
| 1307 | 2025.09.04 13:00 | buy | 654 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
| 1308 | 2025.09.04 13:30 | close | 654 | 0.10 | 1.34465 | 0.00000 | 0.00000 | 6.10 | 9285.30 |
| 1309 | 2025.09.04 13:30 | sell | 655 | 0.10 | 1.34465 | 0.00000 | 0.00000 | ||
| 1310 | 2025.09.04 16:30 | close | 655 | 0.10 | 1.34418 | 0.00000 | 0.00000 | 4.70 | 9290.00 |
| 1311 | 2025.09.04 16:30 | buy | 656 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
| 1312 | 2025.09.04 17:00 | close | 656 | 0.10 | 1.34405 | 0.00000 | 0.00000 | -1.30 | 9288.70 |
| 1313 | 2025.09.04 17:00 | sell | 657 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
| 1314 | 2025.09.04 18:00 | close | 657 | 0.10 | 1.34278 | 0.00000 | 0.00000 | 12.70 | 9301.40 |
| 1315 | 2025.09.04 18:00 | buy | 658 | 0.10 | 1.34278 | 0.00000 | 0.00000 | ||
| 1316 | 2025.09.04 19:30 | close | 658 | 0.10 | 1.34192 | 0.00000 | 0.00000 | -8.60 | 9292.80 |
| 1317 | 2025.09.04 19:30 | sell | 659 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
| 1318 | 2025.09.04 20:00 | close | 659 | 0.10 | 1.34219 | 0.00000 | 0.00000 | -2.70 | 9290.10 |
| 1319 | 2025.09.04 20:00 | buy | 660 | 0.10 | 1.34219 | 0.00000 | 0.00000 | ||
| 1320 | 2025.09.04 21:00 | close | 660 | 0.10 | 1.34217 | 0.00000 | 0.00000 | -0.20 | 9289.90 |
| 1321 | 2025.09.05 08:00 | buy | 661 | 0.10 | 1.34508 | 0.00000 | 0.00000 | ||
| 1322 | 2025.09.05 09:00 | close | 661 | 0.10 | 1.34609 | 0.00000 | 0.00000 | 10.10 | 9300.00 |
| 1323 | 2025.09.05 09:00 | sell | 662 | 0.10 | 1.34609 | 0.00000 | 0.00000 | ||
| 1324 | 2025.09.05 10:00 | close | 662 | 0.10 | 1.34562 | 0.00000 | 0.00000 | 4.70 | 9304.70 |
| 1325 | 2025.09.05 10:00 | buy | 663 | 0.10 | 1.34562 | 0.00000 | 0.00000 | ||
| 1326 | 2025.09.05 10:30 | close | 663 | 0.10 | 1.34548 | 0.00000 | 0.00000 | -1.40 | 9303.30 |
| 1327 | 2025.09.05 10:30 | sell | 664 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
| 1328 | 2025.09.05 11:00 | close | 664 | 0.10 | 1.34647 | 0.00000 | 0.00000 | -9.90 | 9293.40 |
| 1329 | 2025.09.05 11:00 | buy | 665 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
| 1330 | 2025.09.05 12:30 | close | 665 | 0.10 | 1.34764 | 0.00000 | 0.00000 | 11.70 | 9305.10 |
| 1331 | 2025.09.05 12:30 | sell | 666 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
| 1332 | 2025.09.05 13:00 | close | 666 | 0.10 | 1.34814 | 0.00000 | 0.00000 | -5.00 | 9300.10 |
| 1333 | 2025.09.05 13:00 | buy | 667 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
| 1334 | 2025.09.05 13:30 | close | 667 | 0.10 | 1.34827 | 0.00000 | 0.00000 | 1.30 | 9301.40 |
| 1335 | 2025.09.05 13:30 | sell | 668 | 0.10 | 1.34827 | 0.00000 | 0.00000 | ||
| 1336 | 2025.09.05 14:30 | close | 668 | 0.10 | 1.34765 | 0.00000 | 0.00000 | 6.20 | 9307.60 |
| 1337 | 2025.09.05 14:30 | buy | 669 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
| 1338 | 2025.09.05 15:00 | close | 669 | 0.10 | 1.34616 | 0.00000 | 0.00000 | -14.90 | 9292.70 |
| 1339 | 2025.09.05 15:00 | sell | 670 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
| 1340 | 2025.09.05 16:30 | close | 670 | 0.10 | 1.35223 | 0.00000 | 0.00000 | -60.70 | 9232.00 |
| 1341 | 2025.09.05 16:30 | buy | 671 | 0.10 | 1.35223 | 0.00000 | 0.00000 | ||
| 1342 | 2025.09.05 18:00 | close | 671 | 0.10 | 1.35196 | 0.00000 | 0.00000 | -2.70 | 9229.30 |
| 1343 | 2025.09.05 18:00 | sell | 672 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
| 1344 | 2025.09.05 18:30 | close | 672 | 0.10 | 1.35317 | 0.00000 | 0.00000 | -12.10 | 9217.20 |
| 1345 | 2025.09.05 18:30 | buy | 673 | 0.10 | 1.35317 | 0.00000 | 0.00000 | ||
| 1346 | 2025.09.05 21:00 | close | 673 | 0.10 | 1.35120 | 0.00000 | 0.00000 | -19.70 | 9197.50 |
| 1347 | 2025.09.08 08:00 | sell | 674 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
| 1348 | 2025.09.08 09:00 | close | 674 | 0.10 | 1.34972 | 0.00000 | 0.00000 | -1.60 | 9195.90 |
| 1349 | 2025.09.08 09:00 | buy | 675 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
| 1350 | 2025.09.08 09:30 | close | 675 | 0.10 | 1.35055 | 0.00000 | 0.00000 | 8.30 | 9204.20 |
| 1351 | 2025.09.08 09:30 | sell | 676 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1352 | 2025.09.08 10:00 | close | 676 | 0.10 | 1.35189 | 0.00000 | 0.00000 | -13.40 | 9190.80 |
| 1353 | 2025.09.08 10:00 | buy | 677 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
| 1354 | 2025.09.08 10:30 | close | 677 | 0.10 | 1.35157 | 0.00000 | 0.00000 | -3.20 | 9187.60 |
| 1355 | 2025.09.08 10:30 | sell | 678 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
| 1356 | 2025.09.08 11:00 | close | 678 | 0.10 | 1.35165 | 0.00000 | 0.00000 | -0.80 | 9186.80 |
| 1357 | 2025.09.08 11:00 | buy | 679 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
| 1358 | 2025.09.08 11:30 | close | 679 | 0.10 | 1.35118 | 0.00000 | 0.00000 | -4.70 | 9182.10 |
| 1359 | 2025.09.08 11:30 | sell | 680 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 1360 | 2025.09.08 12:00 | close | 680 | 0.10 | 1.35130 | 0.00000 | 0.00000 | -1.20 | 9180.90 |
| 1361 | 2025.09.08 12:00 | buy | 681 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
| 1362 | 2025.09.08 12:30 | close | 681 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -4.50 | 9176.40 |
| 1363 | 2025.09.08 12:30 | sell | 682 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 1364 | 2025.09.08 13:00 | close | 682 | 0.10 | 1.35095 | 0.00000 | 0.00000 | -1.00 | 9175.40 |
| 1365 | 2025.09.08 13:00 | buy | 683 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 1366 | 2025.09.08 14:00 | close | 683 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 20.00 | 9195.40 |
| 1367 | 2025.09.08 14:00 | sell | 684 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
| 1368 | 2025.09.08 14:30 | close | 684 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 3.40 | 9198.80 |
| 1369 | 2025.09.08 14:30 | buy | 685 | 0.10 | 1.35261 | 0.00000 | 0.00000 | ||
| 1370 | 2025.09.08 15:00 | close | 685 | 0.10 | 1.35286 | 0.00000 | 0.00000 | 2.50 | 9201.30 |
| 1371 | 2025.09.08 15:00 | sell | 686 | 0.10 | 1.35286 | 0.00000 | 0.00000 | ||
| 1372 | 2025.09.08 16:30 | close | 686 | 0.10 | 1.35490 | 0.00000 | 0.00000 | -20.40 | 9180.90 |
| 1373 | 2025.09.08 16:30 | buy | 687 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
| 1374 | 2025.09.08 17:00 | close | 687 | 0.10 | 1.35446 | 0.00000 | 0.00000 | -4.40 | 9176.50 |
| 1375 | 2025.09.08 17:00 | sell | 688 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
| 1376 | 2025.09.08 18:00 | close | 688 | 0.10 | 1.35360 | 0.00000 | 0.00000 | 8.60 | 9185.10 |
| 1377 | 2025.09.08 18:00 | buy | 689 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
| 1378 | 2025.09.08 20:00 | close | 689 | 0.10 | 1.35369 | 0.00000 | 0.00000 | 0.90 | 9186.00 |
| 1379 | 2025.09.08 20:00 | sell | 690 | 0.10 | 1.35369 | 0.00000 | 0.00000 | ||
| 1380 | 2025.09.08 20:30 | close | 690 | 0.10 | 1.35390 | 0.00000 | 0.00000 | -2.10 | 9183.90 |
| 1381 | 2025.09.08 20:30 | buy | 691 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
| 1382 | 2025.09.08 21:00 | close | 691 | 0.10 | 1.35271 | 0.00000 | 0.00000 | -11.90 | 9172.00 |
| 1383 | 2025.09.09 08:00 | sell | 692 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
| 1384 | 2025.09.09 10:30 | close | 692 | 0.10 | 1.35742 | 0.00000 | 0.00000 | -0.90 | 9171.10 |
| 1385 | 2025.09.09 10:30 | buy | 693 | 0.10 | 1.35742 | 0.00000 | 0.00000 | ||
| 1386 | 2025.09.09 11:00 | close | 693 | 0.10 | 1.35646 | 0.00000 | 0.00000 | -9.60 | 9161.50 |
| 1387 | 2025.09.09 11:00 | sell | 694 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
| 1388 | 2025.09.09 12:00 | close | 694 | 0.10 | 1.35737 | 0.00000 | 0.00000 | -9.10 | 9152.40 |
| 1389 | 2025.09.09 12:00 | buy | 695 | 0.10 | 1.35737 | 0.00000 | 0.00000 | ||
| 1390 | 2025.09.09 13:00 | close | 695 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 12.30 | 9164.70 |
| 1391 | 2025.09.09 13:00 | sell | 696 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
| 1392 | 2025.09.09 13:30 | close | 696 | 0.10 | 1.35842 | 0.00000 | 0.00000 | 1.80 | 9166.50 |
| 1393 | 2025.09.09 13:30 | buy | 697 | 0.10 | 1.35842 | 0.00000 | 0.00000 | ||
| 1394 | 2025.09.09 14:00 | close | 697 | 0.10 | 1.35767 | 0.00000 | 0.00000 | -7.50 | 9159.00 |
| 1395 | 2025.09.09 14:00 | sell | 698 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
| 1396 | 2025.09.09 14:30 | close | 698 | 0.10 | 1.35748 | 0.00000 | 0.00000 | 1.90 | 9160.90 |
| 1397 | 2025.09.09 14:30 | buy | 699 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
| 1398 | 2025.09.09 15:00 | close | 699 | 0.10 | 1.35574 | 0.00000 | 0.00000 | -17.40 | 9143.50 |
| 1399 | 2025.09.09 15:00 | sell | 700 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
| 1400 | 2025.09.09 18:00 | close | 700 | 0.10 | 1.35404 | 0.00000 | 0.00000 | 17.00 | 9160.50 |
| 1401 | 2025.09.09 18:00 | buy | 701 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
| 1402 | 2025.09.09 19:30 | close | 701 | 0.10 | 1.35364 | 0.00000 | 0.00000 | -4.00 | 9156.50 |
| 1403 | 2025.09.09 19:30 | sell | 702 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
| 1404 | 2025.09.09 20:00 | close | 702 | 0.10 | 1.35352 | 0.00000 | 0.00000 | 1.20 | 9157.70 |
| 1405 | 2025.09.09 20:00 | buy | 703 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
| 1406 | 2025.09.09 21:00 | close | 703 | 0.10 | 1.35256 | 0.00000 | 0.00000 | -9.60 | 9148.10 |
| 1407 | 2025.09.10 08:00 | buy | 704 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 1408 | 2025.09.10 08:30 | close | 704 | 0.10 | 1.35399 | 0.00000 | 0.00000 | -2.80 | 9145.30 |
| 1409 | 2025.09.10 08:30 | sell | 705 | 0.10 | 1.35399 | 0.00000 | 0.00000 | ||
| 1410 | 2025.09.10 11:00 | close | 705 | 0.10 | 1.35340 | 0.00000 | 0.00000 | 5.90 | 9151.20 |
| 1411 | 2025.09.10 11:00 | buy | 706 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 1412 | 2025.09.10 11:30 | close | 706 | 0.10 | 1.35203 | 0.00000 | 0.00000 | -13.70 | 9137.50 |
| 1413 | 2025.09.10 11:30 | sell | 707 | 0.10 | 1.35203 | 0.00000 | 0.00000 | ||
| 1414 | 2025.09.10 12:00 | close | 707 | 0.10 | 1.35279 | 0.00000 | 0.00000 | -7.60 | 9129.90 |
| 1415 | 2025.09.10 12:00 | buy | 708 | 0.10 | 1.35279 | 0.00000 | 0.00000 | ||
| 1416 | 2025.09.10 13:00 | close | 708 | 0.10 | 1.35420 | 0.00000 | 0.00000 | 14.10 | 9144.00 |
| 1417 | 2025.09.10 13:00 | sell | 709 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
| 1418 | 2025.09.10 13:30 | close | 709 | 0.10 | 1.35328 | 0.00000 | 0.00000 | 9.20 | 9153.20 |
| 1419 | 2025.09.10 13:30 | buy | 710 | 0.10 | 1.35328 | 0.00000 | 0.00000 | ||
| 1420 | 2025.09.10 14:00 | close | 710 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 5.20 | 9158.40 |
| 1421 | 2025.09.10 14:00 | sell | 711 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
| 1422 | 2025.09.10 14:30 | close | 711 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 2.90 | 9161.30 |
| 1423 | 2025.09.10 14:30 | buy | 712 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
| 1424 | 2025.09.10 15:00 | close | 712 | 0.10 | 1.35333 | 0.00000 | 0.00000 | -1.80 | 9159.50 |
| 1425 | 2025.09.10 15:00 | sell | 713 | 0.10 | 1.35333 | 0.00000 | 0.00000 | ||
| 1426 | 2025.09.10 15:30 | close | 713 | 0.10 | 1.35281 | 0.00000 | 0.00000 | 5.20 | 9164.70 |
| 1427 | 2025.09.10 15:30 | buy | 714 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
| 1428 | 2025.09.10 16:00 | close | 714 | 0.10 | 1.35296 | 0.00000 | 0.00000 | 1.50 | 9166.20 |
| 1429 | 2025.09.10 16:00 | sell | 715 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 1430 | 2025.09.10 16:30 | close | 715 | 0.10 | 1.35440 | 0.00000 | 0.00000 | -14.40 | 9151.80 |
| 1431 | 2025.09.10 16:30 | buy | 716 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
| 1432 | 2025.09.10 17:00 | close | 716 | 0.10 | 1.35545 | 0.00000 | 0.00000 | 10.50 | 9162.30 |
| 1433 | 2025.09.10 17:00 | sell | 717 | 0.10 | 1.35545 | 0.00000 | 0.00000 | ||
| 1434 | 2025.09.10 17:30 | close | 717 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 1.10 | 9163.40 |
| 1435 | 2025.09.10 17:30 | buy | 718 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
| 1436 | 2025.09.10 20:30 | close | 718 | 0.10 | 1.35312 | 0.00000 | 0.00000 | -22.20 | 9141.20 |
| 1437 | 2025.09.10 20:30 | sell | 719 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
| 1438 | 2025.09.10 21:00 | close | 719 | 0.10 | 1.35348 | 0.00000 | 0.00000 | -3.60 | 9137.60 |
| 1439 | 2025.09.11 08:00 | buy | 720 | 0.10 | 1.35276 | 0.00000 | 0.00000 | ||
| 1440 | 2025.09.11 08:30 | close | 720 | 0.10 | 1.35211 | 0.00000 | 0.00000 | -6.50 | 9131.10 |
| 1441 | 2025.09.11 08:30 | sell | 721 | 0.10 | 1.35211 | 0.00000 | 0.00000 | ||
| 1442 | 2025.09.11 10:00 | close | 721 | 0.10 | 1.35167 | 0.00000 | 0.00000 | 4.40 | 9135.50 |
| 1443 | 2025.09.11 10:00 | buy | 722 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
| 1444 | 2025.09.11 10:30 | close | 722 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -11.00 | 9124.50 |
| 1445 | 2025.09.11 10:30 | sell | 723 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1446 | 2025.09.11 11:00 | close | 723 | 0.10 | 1.35163 | 0.00000 | 0.00000 | -10.60 | 9113.90 |
| 1447 | 2025.09.11 11:00 | buy | 724 | 0.10 | 1.35163 | 0.00000 | 0.00000 | ||
| 1448 | 2025.09.11 12:00 | close | 724 | 0.10 | 1.35139 | 0.00000 | 0.00000 | -2.40 | 9111.50 |
| 1449 | 2025.09.11 12:00 | sell | 725 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
| 1450 | 2025.09.11 12:30 | close | 725 | 0.10 | 1.35067 | 0.00000 | 0.00000 | 7.20 | 9118.70 |
| 1451 | 2025.09.11 12:30 | buy | 726 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
| 1452 | 2025.09.11 13:00 | close | 726 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -5.10 | 9113.60 |
| 1453 | 2025.09.11 13:00 | sell | 727 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 1454 | 2025.09.11 13:30 | close | 727 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -4.10 | 9109.50 |
| 1455 | 2025.09.11 13:30 | buy | 728 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1456 | 2025.09.11 14:30 | close | 728 | 0.10 | 1.35160 | 0.00000 | 0.00000 | 10.30 | 9119.80 |
| 1457 | 2025.09.11 14:30 | sell | 729 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
| 1458 | 2025.09.11 16:30 | close | 729 | 0.10 | 1.35445 | 0.00000 | 0.00000 | -28.50 | 9091.30 |
| 1459 | 2025.09.11 16:30 | buy | 730 | 0.10 | 1.35445 | 0.00000 | 0.00000 | ||
| 1460 | 2025.09.11 21:00 | close | 730 | 0.10 | 1.35702 | 0.00000 | 0.00000 | 25.70 | 9117.00 |
| 1461 | 2025.09.12 08:00 | buy | 731 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
| 1462 | 2025.09.12 09:00 | close | 731 | 0.10 | 1.35573 | 0.00000 | 0.00000 | 0.40 | 9117.40 |
| 1463 | 2025.09.12 09:00 | sell | 732 | 0.10 | 1.35573 | 0.00000 | 0.00000 | ||
| 1464 | 2025.09.12 10:00 | close | 732 | 0.10 | 1.35571 | 0.00000 | 0.00000 | 0.20 | 9117.60 |
| 1465 | 2025.09.12 10:00 | buy | 733 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
| 1466 | 2025.09.12 11:00 | close | 733 | 0.10 | 1.35635 | 0.00000 | 0.00000 | 6.40 | 9124.00 |
| 1467 | 2025.09.12 11:00 | sell | 734 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
| 1468 | 2025.09.12 12:00 | close | 734 | 0.10 | 1.35343 | 0.00000 | 0.00000 | 29.20 | 9153.20 |
| 1469 | 2025.09.12 12:00 | buy | 735 | 0.10 | 1.35343 | 0.00000 | 0.00000 | ||
| 1470 | 2025.09.12 14:00 | close | 735 | 0.10 | 1.35563 | 0.00000 | 0.00000 | 22.00 | 9175.20 |
| 1471 | 2025.09.12 14:00 | sell | 736 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
| 1472 | 2025.09.12 15:00 | close | 736 | 0.10 | 1.35495 | 0.00000 | 0.00000 | 6.80 | 9182.00 |
| 1473 | 2025.09.12 15:00 | buy | 737 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
| 1474 | 2025.09.12 15:30 | close | 737 | 0.10 | 1.35405 | 0.00000 | 0.00000 | -9.00 | 9173.00 |
| 1475 | 2025.09.12 15:30 | sell | 738 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
| 1476 | 2025.09.12 16:30 | close | 738 | 0.10 | 1.35425 | 0.00000 | 0.00000 | -2.00 | 9171.00 |
| 1477 | 2025.09.12 16:30 | buy | 739 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
| 1478 | 2025.09.12 17:00 | close | 739 | 0.10 | 1.35452 | 0.00000 | 0.00000 | 2.70 | 9173.70 |
| 1479 | 2025.09.12 17:00 | sell | 740 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
| 1480 | 2025.09.12 18:00 | close | 740 | 0.10 | 1.35594 | 0.00000 | 0.00000 | -14.20 | 9159.50 |
| 1481 | 2025.09.12 18:00 | buy | 741 | 0.10 | 1.35594 | 0.00000 | 0.00000 | ||
| 1482 | 2025.09.12 20:30 | close | 741 | 0.10 | 1.35627 | 0.00000 | 0.00000 | 3.30 | 9162.80 |
| 1483 | 2025.09.12 20:30 | sell | 742 | 0.10 | 1.35627 | 0.00000 | 0.00000 | ||
| 1484 | 2025.09.12 21:00 | close | 742 | 0.10 | 1.35605 | 0.00000 | 0.00000 | 2.20 | 9165.00 |
| 1485 | 2025.09.15 08:00 | sell | 743 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
| 1486 | 2025.09.15 11:00 | close | 743 | 0.10 | 1.35822 | 0.00000 | 0.00000 | -15.50 | 9149.50 |
| 1487 | 2025.09.15 11:00 | buy | 744 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
| 1488 | 2025.09.15 12:30 | close | 744 | 0.10 | 1.35940 | 0.00000 | 0.00000 | 11.80 | 9161.30 |
| 1489 | 2025.09.15 12:30 | sell | 745 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
| 1490 | 2025.09.15 13:00 | close | 745 | 0.10 | 1.35929 | 0.00000 | 0.00000 | 1.10 | 9162.40 |
| 1491 | 2025.09.15 13:00 | buy | 746 | 0.10 | 1.35929 | 0.00000 | 0.00000 | ||
| 1492 | 2025.09.15 14:00 | close | 746 | 0.10 | 1.36065 | 0.00000 | 0.00000 | 13.60 | 9176.00 |
| 1493 | 2025.09.15 14:00 | sell | 747 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
| 1494 | 2025.09.15 14:30 | close | 747 | 0.10 | 1.36146 | 0.00000 | 0.00000 | -8.10 | 9167.90 |
| 1495 | 2025.09.15 14:30 | buy | 748 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
| 1496 | 2025.09.15 15:00 | close | 748 | 0.10 | 1.36145 | 0.00000 | 0.00000 | -0.10 | 9167.80 |
| 1497 | 2025.09.15 15:00 | sell | 749 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
| 1498 | 2025.09.15 16:30 | close | 749 | 0.10 | 1.36066 | 0.00000 | 0.00000 | 7.90 | 9175.70 |
| 1499 | 2025.09.15 16:30 | buy | 750 | 0.10 | 1.36066 | 0.00000 | 0.00000 | ||
| 1500 | 2025.09.15 17:00 | close | 750 | 0.10 | 1.35953 | 0.00000 | 0.00000 | -11.30 | 9164.40 |
| 1501 | 2025.09.15 17:00 | sell | 751 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
| 1502 | 2025.09.15 17:30 | close | 751 | 0.10 | 1.35943 | 0.00000 | 0.00000 | 1.00 | 9165.40 |
| 1503 | 2025.09.15 17:30 | buy | 752 | 0.10 | 1.35943 | 0.00000 | 0.00000 | ||
| 1504 | 2025.09.15 18:00 | close | 752 | 0.10 | 1.35888 | 0.00000 | 0.00000 | -5.50 | 9159.90 |
| 1505 | 2025.09.15 18:00 | sell | 753 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
| 1506 | 2025.09.15 18:30 | close | 753 | 0.10 | 1.35998 | 0.00000 | 0.00000 | -11.00 | 9148.90 |
| 1507 | 2025.09.15 18:30 | buy | 754 | 0.10 | 1.35998 | 0.00000 | 0.00000 | ||
| 1508 | 2025.09.15 19:30 | close | 754 | 0.10 | 1.35953 | 0.00000 | 0.00000 | -4.50 | 9144.40 |
| 1509 | 2025.09.15 19:30 | sell | 755 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
| 1510 | 2025.09.15 20:30 | close | 755 | 0.10 | 1.35993 | 0.00000 | 0.00000 | -4.00 | 9140.40 |
| 1511 | 2025.09.15 20:30 | buy | 756 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
| 1512 | 2025.09.15 21:00 | close | 756 | 0.10 | 1.36085 | 0.00000 | 0.00000 | 9.20 | 9149.60 |
| 1513 | 2025.09.16 08:00 | buy | 757 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
| 1514 | 2025.09.16 08:30 | close | 757 | 0.10 | 1.36177 | 0.00000 | 0.00000 | 1.60 | 9151.20 |
| 1515 | 2025.09.16 08:30 | sell | 758 | 0.10 | 1.36177 | 0.00000 | 0.00000 | ||
| 1516 | 2025.09.16 10:00 | close | 758 | 0.10 | 1.36305 | 0.00000 | 0.00000 | -12.80 | 9138.40 |
| 1517 | 2025.09.16 10:00 | buy | 759 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
| 1518 | 2025.09.16 10:30 | close | 759 | 0.10 | 1.36418 | 0.00000 | 0.00000 | 11.30 | 9149.70 |
| 1519 | 2025.09.16 10:30 | sell | 760 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
| 1520 | 2025.09.16 11:00 | close | 760 | 0.10 | 1.36287 | 0.00000 | 0.00000 | 13.10 | 9162.80 |
| 1521 | 2025.09.16 11:00 | buy | 761 | 0.10 | 1.36287 | 0.00000 | 0.00000 | ||
| 1522 | 2025.09.16 11:30 | close | 761 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 1.80 | 9164.60 |
| 1523 | 2025.09.16 11:30 | sell | 762 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
| 1524 | 2025.09.16 12:00 | close | 762 | 0.10 | 1.36272 | 0.00000 | 0.00000 | 3.30 | 9167.90 |
| 1525 | 2025.09.16 12:00 | buy | 763 | 0.10 | 1.36272 | 0.00000 | 0.00000 | ||
| 1526 | 2025.09.16 12:30 | close | 763 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 7.80 | 9175.70 |
| 1527 | 2025.09.16 12:30 | sell | 764 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
| 1528 | 2025.09.16 13:00 | close | 764 | 0.10 | 1.36423 | 0.00000 | 0.00000 | -7.30 | 9168.40 |
| 1529 | 2025.09.16 13:00 | buy | 765 | 0.10 | 1.36423 | 0.00000 | 0.00000 | ||
| 1530 | 2025.09.16 14:30 | close | 765 | 0.10 | 1.36313 | 0.00000 | 0.00000 | -11.00 | 9157.40 |
| 1531 | 2025.09.16 14:30 | sell | 766 | 0.10 | 1.36313 | 0.00000 | 0.00000 | ||
| 1532 | 2025.09.16 16:30 | close | 766 | 0.10 | 1.36547 | 0.00000 | 0.00000 | -23.40 | 9134.00 |
| 1533 | 2025.09.16 16:30 | buy | 767 | 0.10 | 1.36547 | 0.00000 | 0.00000 | ||
| 1534 | 2025.09.16 17:00 | close | 767 | 0.10 | 1.36574 | 0.00000 | 0.00000 | 2.70 | 9136.70 |
| 1535 | 2025.09.16 17:00 | sell | 768 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
| 1536 | 2025.09.16 18:30 | close | 768 | 0.10 | 1.36480 | 0.00000 | 0.00000 | 9.40 | 9146.10 |
| 1537 | 2025.09.16 18:30 | buy | 769 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
| 1538 | 2025.09.16 21:00 | close | 769 | 0.10 | 1.36580 | 0.00000 | 0.00000 | 10.00 | 9156.10 |
| 1539 | 2025.09.17 08:00 | buy | 770 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
| 1540 | 2025.09.17 08:30 | close | 770 | 0.10 | 1.36453 | 0.00000 | 0.00000 | 2.70 | 9158.80 |
| 1541 | 2025.09.17 08:30 | sell | 771 | 0.10 | 1.36453 | 0.00000 | 0.00000 | ||
| 1542 | 2025.09.17 09:00 | close | 771 | 0.10 | 1.36484 | 0.00000 | 0.00000 | -3.10 | 9155.70 |
| 1543 | 2025.09.17 09:00 | buy | 772 | 0.10 | 1.36484 | 0.00000 | 0.00000 | ||
| 1544 | 2025.09.17 09:30 | close | 772 | 0.10 | 1.36421 | 0.00000 | 0.00000 | -6.30 | 9149.40 |
| 1545 | 2025.09.17 09:30 | sell | 773 | 0.10 | 1.36421 | 0.00000 | 0.00000 | ||
| 1546 | 2025.09.17 11:00 | close | 773 | 0.10 | 1.36351 | 0.00000 | 0.00000 | 7.00 | 9156.40 |
| 1547 | 2025.09.17 11:00 | buy | 774 | 0.10 | 1.36351 | 0.00000 | 0.00000 | ||
| 1548 | 2025.09.17 12:00 | close | 774 | 0.10 | 1.36396 | 0.00000 | 0.00000 | 4.50 | 9160.90 |
| 1549 | 2025.09.17 12:00 | sell | 775 | 0.10 | 1.36396 | 0.00000 | 0.00000 | ||
| 1550 | 2025.09.17 12:30 | close | 775 | 0.10 | 1.36473 | 0.00000 | 0.00000 | -7.70 | 9153.20 |
| 1551 | 2025.09.17 12:30 | buy | 776 | 0.10 | 1.36473 | 0.00000 | 0.00000 | ||
| 1552 | 2025.09.17 13:00 | close | 776 | 0.10 | 1.36483 | 0.00000 | 0.00000 | 1.00 | 9154.20 |
| 1553 | 2025.09.17 13:00 | sell | 777 | 0.10 | 1.36483 | 0.00000 | 0.00000 | ||
| 1554 | 2025.09.17 14:00 | close | 777 | 0.10 | 1.36447 | 0.00000 | 0.00000 | 3.60 | 9157.80 |
| 1555 | 2025.09.17 14:00 | buy | 778 | 0.10 | 1.36447 | 0.00000 | 0.00000 | ||
| 1556 | 2025.09.17 15:00 | close | 778 | 0.10 | 1.36461 | 0.00000 | 0.00000 | 1.40 | 9159.20 |
| 1557 | 2025.09.17 15:00 | sell | 779 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
| 1558 | 2025.09.17 16:30 | close | 779 | 0.10 | 1.36531 | 0.00000 | 0.00000 | -7.00 | 9152.20 |
| 1559 | 2025.09.17 16:30 | buy | 780 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
| 1560 | 2025.09.17 17:00 | close | 780 | 0.10 | 1.36621 | 0.00000 | 0.00000 | 9.00 | 9161.20 |
| 1561 | 2025.09.17 17:00 | sell | 781 | 0.10 | 1.36621 | 0.00000 | 0.00000 | ||
| 1562 | 2025.09.17 17:30 | close | 781 | 0.10 | 1.36676 | 0.00000 | 0.00000 | -5.50 | 9155.70 |
| 1563 | 2025.09.17 17:30 | buy | 782 | 0.10 | 1.36676 | 0.00000 | 0.00000 | ||
| 1564 | 2025.09.17 20:00 | close | 782 | 0.10 | 1.36643 | 0.00000 | 0.00000 | -3.30 | 9152.40 |
| 1565 | 2025.09.17 20:00 | sell | 783 | 0.10 | 1.36643 | 0.00000 | 0.00000 | ||
| 1566 | 2025.09.17 21:00 | close | 783 | 0.10 | 1.36652 | 0.00000 | 0.00000 | -0.90 | 9151.50 |
| 1567 | 2025.09.18 08:00 | sell | 784 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
| 1568 | 2025.09.18 08:30 | close | 784 | 0.10 | 1.36078 | 0.00000 | 0.00000 | -1.70 | 9149.80 |
| 1569 | 2025.09.18 08:30 | buy | 785 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
| 1570 | 2025.09.18 09:00 | close | 785 | 0.10 | 1.35965 | 0.00000 | 0.00000 | -11.30 | 9138.50 |
| 1571 | 2025.09.18 09:00 | sell | 786 | 0.10 | 1.35965 | 0.00000 | 0.00000 | ||
| 1572 | 2025.09.18 10:00 | close | 786 | 0.10 | 1.35956 | 0.00000 | 0.00000 | 0.90 | 9139.40 |
| 1573 | 2025.09.18 10:00 | buy | 787 | 0.10 | 1.35956 | 0.00000 | 0.00000 | ||
| 1574 | 2025.09.18 10:30 | close | 787 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 24.40 | 9163.80 |
| 1575 | 2025.09.18 10:30 | sell | 788 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
| 1576 | 2025.09.18 11:00 | close | 788 | 0.10 | 1.36336 | 0.00000 | 0.00000 | -13.60 | 9150.20 |
| 1577 | 2025.09.18 11:00 | buy | 789 | 0.10 | 1.36336 | 0.00000 | 0.00000 | ||
| 1578 | 2025.09.18 11:30 | close | 789 | 0.10 | 1.36309 | 0.00000 | 0.00000 | -2.70 | 9147.50 |
| 1579 | 2025.09.18 11:30 | sell | 790 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
| 1580 | 2025.09.18 12:00 | close | 790 | 0.10 | 1.36402 | 0.00000 | 0.00000 | -9.30 | 9138.20 |
| 1581 | 2025.09.18 12:00 | buy | 791 | 0.10 | 1.36402 | 0.00000 | 0.00000 | ||
| 1582 | 2025.09.18 14:00 | close | 791 | 0.10 | 1.36460 | 0.00000 | 0.00000 | 5.80 | 9144.00 |
| 1583 | 2025.09.18 14:00 | sell | 792 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
| 1584 | 2025.09.18 15:00 | close | 792 | 0.10 | 1.36223 | 0.00000 | 0.00000 | 23.70 | 9167.70 |
| 1585 | 2025.09.18 15:00 | buy | 793 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
| 1586 | 2025.09.18 15:30 | close | 793 | 0.10 | 1.36187 | 0.00000 | 0.00000 | -3.60 | 9164.10 |
| 1587 | 2025.09.18 15:30 | sell | 794 | 0.10 | 1.36187 | 0.00000 | 0.00000 | ||
| 1588 | 2025.09.18 16:30 | close | 794 | 0.10 | 1.35790 | 0.00000 | 0.00000 | 39.70 | 9203.80 |
| 1589 | 2025.09.18 16:30 | buy | 795 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
| 1590 | 2025.09.18 17:00 | close | 795 | 0.10 | 1.35507 | 0.00000 | 0.00000 | -28.30 | 9175.50 |
| 1591 | 2025.09.18 17:00 | sell | 796 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
| 1592 | 2025.09.18 17:30 | close | 796 | 0.10 | 1.35598 | 0.00000 | 0.00000 | -9.10 | 9166.40 |
| 1593 | 2025.09.18 17:30 | buy | 797 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 1594 | 2025.09.18 18:30 | close | 797 | 0.10 | 1.35547 | 0.00000 | 0.00000 | -5.10 | 9161.30 |
| 1595 | 2025.09.18 18:30 | sell | 798 | 0.10 | 1.35547 | 0.00000 | 0.00000 | ||
| 1596 | 2025.09.18 19:00 | close | 798 | 0.10 | 1.35485 | 0.00000 | 0.00000 | 6.20 | 9167.50 |
| 1597 | 2025.09.18 19:00 | buy | 799 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
| 1598 | 2025.09.18 20:30 | close | 799 | 0.10 | 1.35587 | 0.00000 | 0.00000 | 10.20 | 9177.70 |
| 1599 | 2025.09.18 20:30 | sell | 800 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
| 1600 | 2025.09.18 21:00 | close | 800 | 0.10 | 1.35559 | 0.00000 | 0.00000 | 2.80 | 9180.50 |