Strategy Tester Report
Volume_trader_v2
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StartHour=8; EndHour=20; Lots=0.1; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (39) | ||
| Total net profit | -5718.90 | Gross profit | 1651.50 | Gross loss | -7370.40 |
| Profit factor | 0.22 | Expected payoff | -3.85 | ||
| Absolute drawdown | 5730.80 | Maximal drawdown | 5734.80 (57.33%) | Relative drawdown | 57.33% (5734.80) |
| Total trades | 1485 | Short positions (won %) | 738 (20.87%) | Long positions (won %) | 747 (21.55%) |
| Profit trades (% of total) | 315 (21.21%) | Loss trades (% of total) | 1170 (78.79%) | ||
| Largest | profit trade | 55.90 | loss trade | -43.30 | |
| Average | profit trade | 5.24 | loss trade | -6.30 | |
| Maximum | consecutive wins (profit in money) | 6 (7.30) | consecutive losses (loss in money) | 26 (-161.10) | |
| Maximal | consecutive profit (count of wins) | 93.20 (4) | consecutive loss (count of losses) | -161.10 (26) | |
| Average | consecutive wins | 1 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 08:00 | sell | 1 | 0.10 | 0.66031 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 09:00 | close | 1 | 0.10 | 0.66030 | 0.00000 | 0.00000 | 0.10 | 10000.10 |
| 3 | 2025.10.01 09:00 | buy | 2 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 09:30 | close | 2 | 0.10 | 0.66062 | 0.00000 | 0.00000 | 3.20 | 10003.30 |
| 5 | 2025.10.01 09:30 | sell | 3 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 11:00 | close | 3 | 0.10 | 0.66142 | 0.00000 | 0.00000 | -8.00 | 9995.30 |
| 7 | 2025.10.01 11:00 | buy | 4 | 0.10 | 0.66142 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 13:00 | close | 4 | 0.10 | 0.66119 | 0.00000 | 0.00000 | -2.30 | 9993.00 |
| 9 | 2025.10.01 13:00 | sell | 5 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 13:30 | close | 5 | 0.10 | 0.66105 | 0.00000 | 0.00000 | 1.40 | 9994.40 |
| 11 | 2025.10.01 13:30 | buy | 6 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 14:00 | close | 6 | 0.10 | 0.66093 | 0.00000 | 0.00000 | -1.20 | 9993.20 |
| 13 | 2025.10.01 14:00 | sell | 7 | 0.10 | 0.66093 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 14:30 | close | 7 | 0.10 | 0.66196 | 0.00000 | 0.00000 | -10.30 | 9982.90 |
| 15 | 2025.10.01 14:30 | buy | 8 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 15:00 | close | 8 | 0.10 | 0.66144 | 0.00000 | 0.00000 | -5.20 | 9977.70 |
| 17 | 2025.10.01 15:00 | sell | 9 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 16:30 | close | 9 | 0.10 | 0.66188 | 0.00000 | 0.00000 | -4.40 | 9973.30 |
| 19 | 2025.10.01 16:30 | buy | 10 | 0.10 | 0.66188 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 17:30 | close | 10 | 0.10 | 0.66158 | 0.00000 | 0.00000 | -3.00 | 9970.30 |
| 21 | 2025.10.01 17:30 | sell | 11 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 18:30 | close | 11 | 0.10 | 0.66047 | 0.00000 | 0.00000 | 11.10 | 9981.40 |
| 23 | 2025.10.01 18:30 | buy | 12 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 21:00 | close | 12 | 0.10 | 0.66083 | 0.00000 | 0.00000 | 3.60 | 9985.00 |
| 25 | 2025.10.02 08:00 | buy | 13 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.02 08:30 | close | 13 | 0.10 | 0.66152 | 0.00000 | 0.00000 | -5.50 | 9979.50 |
| 27 | 2025.10.02 08:30 | sell | 14 | 0.10 | 0.66152 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.02 09:00 | close | 14 | 0.10 | 0.66207 | 0.00000 | 0.00000 | -5.50 | 9974.00 |
| 29 | 2025.10.02 09:00 | buy | 15 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.02 09:30 | close | 15 | 0.10 | 0.66169 | 0.00000 | 0.00000 | -3.80 | 9970.20 |
| 31 | 2025.10.02 09:30 | sell | 16 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.02 10:30 | close | 16 | 0.10 | 0.66226 | 0.00000 | 0.00000 | -5.70 | 9964.50 |
| 33 | 2025.10.02 10:30 | buy | 17 | 0.10 | 0.66226 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.02 11:00 | close | 17 | 0.10 | 0.66222 | 0.00000 | 0.00000 | -0.40 | 9964.10 |
| 35 | 2025.10.02 11:30 | sell | 18 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.02 12:00 | close | 18 | 0.10 | 0.66243 | 0.00000 | 0.00000 | -4.70 | 9959.40 |
| 37 | 2025.10.02 12:00 | buy | 19 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.02 12:30 | close | 19 | 0.10 | 0.66166 | 0.00000 | 0.00000 | -7.70 | 9951.70 |
| 39 | 2025.10.02 12:30 | sell | 20 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.02 13:00 | close | 20 | 0.10 | 0.66190 | 0.00000 | 0.00000 | -2.40 | 9949.30 |
| 41 | 2025.10.02 13:00 | buy | 21 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.02 13:30 | close | 21 | 0.10 | 0.66117 | 0.00000 | 0.00000 | -7.30 | 9942.00 |
| 43 | 2025.10.02 13:30 | sell | 22 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.02 14:00 | close | 22 | 0.10 | 0.66171 | 0.00000 | 0.00000 | -5.40 | 9936.60 |
| 45 | 2025.10.02 14:00 | buy | 23 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.02 14:30 | close | 23 | 0.10 | 0.66043 | 0.00000 | 0.00000 | -12.80 | 9923.80 |
| 47 | 2025.10.02 14:30 | sell | 24 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.02 16:00 | close | 24 | 0.10 | 0.66055 | 0.00000 | 0.00000 | -1.20 | 9922.60 |
| 49 | 2025.10.02 16:00 | buy | 25 | 0.10 | 0.66055 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.02 16:30 | close | 25 | 0.10 | 0.66049 | 0.00000 | 0.00000 | -0.60 | 9922.00 |
| 51 | 2025.10.02 16:30 | sell | 26 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.02 17:30 | close | 26 | 0.10 | 0.65950 | 0.00000 | 0.00000 | 9.90 | 9931.90 |
| 53 | 2025.10.02 17:30 | buy | 27 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.02 18:00 | close | 27 | 0.10 | 0.65858 | 0.00000 | 0.00000 | -9.20 | 9922.70 |
| 55 | 2025.10.02 18:00 | sell | 28 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.02 18:30 | close | 28 | 0.10 | 0.65869 | 0.00000 | 0.00000 | -1.10 | 9921.60 |
| 57 | 2025.10.02 18:30 | buy | 29 | 0.10 | 0.65869 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.02 21:00 | close | 29 | 0.10 | 0.65916 | 0.00000 | 0.00000 | 4.70 | 9926.30 |
| 59 | 2025.10.03 08:00 | buy | 30 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.03 08:30 | close | 30 | 0.10 | 0.65902 | 0.00000 | 0.00000 | -3.90 | 9922.40 |
| 61 | 2025.10.03 08:30 | sell | 31 | 0.10 | 0.65902 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.03 09:00 | close | 31 | 0.10 | 0.65932 | 0.00000 | 0.00000 | -3.00 | 9919.40 |
| 63 | 2025.10.03 09:00 | buy | 32 | 0.10 | 0.65932 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.03 09:30 | close | 32 | 0.10 | 0.65972 | 0.00000 | 0.00000 | 4.00 | 9923.40 |
| 65 | 2025.10.03 09:30 | sell | 33 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.03 10:00 | close | 33 | 0.10 | 0.66006 | 0.00000 | 0.00000 | -3.40 | 9920.00 |
| 67 | 2025.10.03 10:00 | buy | 34 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.03 11:00 | close | 34 | 0.10 | 0.66051 | 0.00000 | 0.00000 | 4.50 | 9924.50 |
| 69 | 2025.10.03 11:00 | sell | 35 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.03 12:00 | close | 35 | 0.10 | 0.66099 | 0.00000 | 0.00000 | -4.80 | 9919.70 |
| 71 | 2025.10.03 12:00 | buy | 36 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.03 14:00 | close | 36 | 0.10 | 0.66033 | 0.00000 | 0.00000 | -6.60 | 9913.10 |
| 73 | 2025.10.03 14:00 | sell | 37 | 0.10 | 0.66033 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.03 15:00 | close | 37 | 0.10 | 0.66085 | 0.00000 | 0.00000 | -5.20 | 9907.90 |
| 75 | 2025.10.03 15:00 | buy | 38 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.03 16:00 | close | 38 | 0.10 | 0.66060 | 0.00000 | 0.00000 | -2.50 | 9905.40 |
| 77 | 2025.10.03 16:00 | sell | 39 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.03 18:00 | close | 39 | 0.10 | 0.66068 | 0.00000 | 0.00000 | -0.80 | 9904.60 |
| 79 | 2025.10.03 18:00 | buy | 40 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.03 19:00 | close | 40 | 0.10 | 0.66124 | 0.00000 | 0.00000 | 5.60 | 9910.20 |
| 81 | 2025.10.03 19:00 | sell | 41 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.03 19:30 | close | 41 | 0.10 | 0.66132 | 0.00000 | 0.00000 | -0.80 | 9909.40 |
| 83 | 2025.10.03 19:30 | buy | 42 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.03 20:30 | close | 42 | 0.10 | 0.66061 | 0.00000 | 0.00000 | -7.10 | 9902.30 |
| 85 | 2025.10.03 20:30 | sell | 43 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.03 21:00 | close | 43 | 0.10 | 0.66034 | 0.00000 | 0.00000 | 2.70 | 9905.00 |
| 87 | 2025.10.06 08:00 | sell | 44 | 0.10 | 0.66022 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.06 08:30 | close | 44 | 0.10 | 0.66062 | 0.00000 | 0.00000 | -4.00 | 9901.00 |
| 89 | 2025.10.06 08:30 | buy | 45 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.06 09:30 | close | 45 | 0.10 | 0.66029 | 0.00000 | 0.00000 | -3.30 | 9897.70 |
| 91 | 2025.10.06 09:30 | sell | 46 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.06 11:30 | close | 46 | 0.10 | 0.66002 | 0.00000 | 0.00000 | 2.70 | 9900.40 |
| 93 | 2025.10.06 11:30 | buy | 47 | 0.10 | 0.66002 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.06 12:30 | close | 47 | 0.10 | 0.65936 | 0.00000 | 0.00000 | -6.60 | 9893.80 |
| 95 | 2025.10.06 12:30 | sell | 48 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.06 13:00 | close | 48 | 0.10 | 0.66007 | 0.00000 | 0.00000 | -7.10 | 9886.70 |
| 97 | 2025.10.06 13:00 | buy | 49 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.06 13:30 | close | 49 | 0.10 | 0.65908 | 0.00000 | 0.00000 | -9.90 | 9876.80 |
| 99 | 2025.10.06 13:30 | sell | 50 | 0.10 | 0.65908 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.06 15:00 | close | 50 | 0.10 | 0.66014 | 0.00000 | 0.00000 | -10.60 | 9866.20 |
| 101 | 2025.10.06 15:00 | buy | 51 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.06 15:30 | close | 51 | 0.10 | 0.66024 | 0.00000 | 0.00000 | 1.00 | 9867.20 |
| 103 | 2025.10.06 15:30 | sell | 52 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.06 16:00 | close | 52 | 0.10 | 0.66132 | 0.00000 | 0.00000 | -10.80 | 9856.40 |
| 105 | 2025.10.06 16:00 | buy | 53 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.06 17:00 | close | 53 | 0.10 | 0.66158 | 0.00000 | 0.00000 | 2.60 | 9859.00 |
| 107 | 2025.10.06 17:00 | sell | 54 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.06 18:00 | close | 54 | 0.10 | 0.66211 | 0.00000 | 0.00000 | -5.30 | 9853.70 |
| 109 | 2025.10.06 18:00 | buy | 55 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.06 20:30 | close | 55 | 0.10 | 0.66174 | 0.00000 | 0.00000 | -3.70 | 9850.00 |
| 111 | 2025.10.06 20:30 | sell | 56 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.06 21:00 | close | 56 | 0.10 | 0.66210 | 0.00000 | 0.00000 | -3.60 | 9846.40 |
| 113 | 2025.10.07 08:00 | sell | 57 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.07 09:00 | close | 57 | 0.10 | 0.66057 | 0.00000 | 0.00000 | 5.20 | 9851.60 |
| 115 | 2025.10.07 09:00 | buy | 58 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.07 09:30 | close | 58 | 0.10 | 0.65943 | 0.00000 | 0.00000 | -11.40 | 9840.20 |
| 117 | 2025.10.07 09:30 | sell | 59 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.07 10:00 | close | 59 | 0.10 | 0.66011 | 0.00000 | 0.00000 | -6.80 | 9833.40 |
| 119 | 2025.10.07 10:00 | buy | 60 | 0.10 | 0.66011 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.07 13:30 | close | 60 | 0.10 | 0.65937 | 0.00000 | 0.00000 | -7.40 | 9826.00 |
| 121 | 2025.10.07 13:30 | sell | 61 | 0.10 | 0.65937 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.07 14:00 | close | 61 | 0.10 | 0.65963 | 0.00000 | 0.00000 | -2.60 | 9823.40 |
| 123 | 2025.10.07 14:00 | buy | 62 | 0.10 | 0.65963 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.07 14:30 | close | 62 | 0.10 | 0.65874 | 0.00000 | 0.00000 | -8.90 | 9814.50 |
| 125 | 2025.10.07 14:30 | sell | 63 | 0.10 | 0.65874 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.07 15:00 | close | 63 | 0.10 | 0.65899 | 0.00000 | 0.00000 | -2.50 | 9812.00 |
| 127 | 2025.10.07 15:00 | buy | 64 | 0.10 | 0.65899 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.07 15:30 | close | 64 | 0.10 | 0.65840 | 0.00000 | 0.00000 | -5.90 | 9806.10 |
| 129 | 2025.10.07 15:30 | sell | 65 | 0.10 | 0.65840 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.07 16:00 | close | 65 | 0.10 | 0.65902 | 0.00000 | 0.00000 | -6.20 | 9799.90 |
| 131 | 2025.10.07 16:00 | buy | 66 | 0.10 | 0.65902 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.07 16:30 | close | 66 | 0.10 | 0.65928 | 0.00000 | 0.00000 | 2.60 | 9802.50 |
| 133 | 2025.10.07 16:30 | sell | 67 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.07 17:30 | close | 67 | 0.10 | 0.65928 | 0.00000 | 0.00000 | 0.00 | 9802.50 |
| 135 | 2025.10.07 17:30 | buy | 68 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.07 18:00 | close | 68 | 0.10 | 0.65875 | 0.00000 | 0.00000 | -5.30 | 9797.20 |
| 137 | 2025.10.07 18:00 | sell | 69 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.07 19:00 | close | 69 | 0.10 | 0.65887 | 0.00000 | 0.00000 | -1.20 | 9796.00 |
| 139 | 2025.10.07 19:00 | buy | 70 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.07 19:30 | close | 70 | 0.10 | 0.65860 | 0.00000 | 0.00000 | -2.70 | 9793.30 |
| 141 | 2025.10.07 19:30 | sell | 71 | 0.10 | 0.65860 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.07 20:00 | close | 71 | 0.10 | 0.65890 | 0.00000 | 0.00000 | -3.00 | 9790.30 |
| 143 | 2025.10.07 20:00 | buy | 72 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.07 21:00 | close | 72 | 0.10 | 0.65865 | 0.00000 | 0.00000 | -2.50 | 9787.80 |
| 145 | 2025.10.08 08:00 | sell | 73 | 0.10 | 0.65632 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.08 09:00 | close | 73 | 0.10 | 0.65666 | 0.00000 | 0.00000 | -3.40 | 9784.40 |
| 147 | 2025.10.08 09:00 | buy | 74 | 0.10 | 0.65666 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.08 09:30 | close | 74 | 0.10 | 0.65584 | 0.00000 | 0.00000 | -8.20 | 9776.20 |
| 149 | 2025.10.08 09:30 | sell | 75 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.08 10:00 | close | 75 | 0.10 | 0.65649 | 0.00000 | 0.00000 | -6.50 | 9769.70 |
| 151 | 2025.10.08 10:00 | buy | 76 | 0.10 | 0.65649 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.08 10:30 | close | 76 | 0.10 | 0.65631 | 0.00000 | 0.00000 | -1.80 | 9767.90 |
| 153 | 2025.10.08 10:30 | sell | 77 | 0.10 | 0.65631 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.08 12:00 | close | 77 | 0.10 | 0.65642 | 0.00000 | 0.00000 | -1.10 | 9766.80 |
| 155 | 2025.10.08 12:00 | buy | 78 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.08 13:00 | close | 78 | 0.10 | 0.65605 | 0.00000 | 0.00000 | -3.70 | 9763.10 |
| 157 | 2025.10.08 13:00 | sell | 79 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.08 13:30 | close | 79 | 0.10 | 0.65749 | 0.00000 | 0.00000 | -14.40 | 9748.70 |
| 159 | 2025.10.08 13:30 | buy | 80 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.08 14:30 | close | 80 | 0.10 | 0.65712 | 0.00000 | 0.00000 | -3.70 | 9745.00 |
| 161 | 2025.10.08 14:30 | sell | 81 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.08 15:00 | close | 81 | 0.10 | 0.65747 | 0.00000 | 0.00000 | -3.50 | 9741.50 |
| 163 | 2025.10.08 15:00 | buy | 82 | 0.10 | 0.65747 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.08 15:30 | close | 82 | 0.10 | 0.65782 | 0.00000 | 0.00000 | 3.50 | 9745.00 |
| 165 | 2025.10.08 15:30 | sell | 83 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.08 16:30 | close | 83 | 0.10 | 0.65855 | 0.00000 | 0.00000 | -7.30 | 9737.70 |
| 167 | 2025.10.08 16:30 | buy | 84 | 0.10 | 0.65855 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.08 17:00 | close | 84 | 0.10 | 0.65810 | 0.00000 | 0.00000 | -4.50 | 9733.20 |
| 169 | 2025.10.08 17:00 | sell | 85 | 0.10 | 0.65810 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.08 17:30 | close | 85 | 0.10 | 0.65859 | 0.00000 | 0.00000 | -4.90 | 9728.30 |
| 171 | 2025.10.08 17:30 | buy | 86 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.08 18:30 | close | 86 | 0.10 | 0.65858 | 0.00000 | 0.00000 | -0.10 | 9728.20 |
| 173 | 2025.10.08 18:30 | sell | 87 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.08 19:00 | close | 87 | 0.10 | 0.65843 | 0.00000 | 0.00000 | 1.50 | 9729.70 |
| 175 | 2025.10.08 19:00 | buy | 88 | 0.10 | 0.65843 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.08 19:30 | close | 88 | 0.10 | 0.65760 | 0.00000 | 0.00000 | -8.30 | 9721.40 |
| 177 | 2025.10.08 19:30 | sell | 89 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.08 20:00 | close | 89 | 0.10 | 0.65828 | 0.00000 | 0.00000 | -6.80 | 9714.60 |
| 179 | 2025.10.08 20:00 | buy | 90 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.08 21:00 | close | 90 | 0.10 | 0.65795 | 0.00000 | 0.00000 | -3.30 | 9711.30 |
| 181 | 2025.10.09 08:00 | sell | 91 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.09 11:00 | close | 91 | 0.10 | 0.65866 | 0.00000 | 0.00000 | 19.30 | 9730.60 |
| 183 | 2025.10.09 11:00 | buy | 92 | 0.10 | 0.65866 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.09 11:30 | close | 92 | 0.10 | 0.65744 | 0.00000 | 0.00000 | -12.20 | 9718.40 |
| 185 | 2025.10.09 11:30 | sell | 93 | 0.10 | 0.65744 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.09 13:00 | close | 93 | 0.10 | 0.65985 | 0.00000 | 0.00000 | -24.10 | 9694.30 |
| 187 | 2025.10.09 13:00 | buy | 94 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.09 14:00 | close | 94 | 0.10 | 0.65952 | 0.00000 | 0.00000 | -3.30 | 9691.00 |
| 189 | 2025.10.09 14:00 | sell | 95 | 0.10 | 0.65952 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.09 18:00 | close | 95 | 0.10 | 0.65676 | 0.00000 | 0.00000 | 27.60 | 9718.60 |
| 191 | 2025.10.09 18:00 | buy | 96 | 0.10 | 0.65676 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.09 19:00 | close | 96 | 0.10 | 0.65537 | 0.00000 | 0.00000 | -13.90 | 9704.70 |
| 193 | 2025.10.09 19:00 | sell | 97 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.09 19:30 | close | 97 | 0.10 | 0.65574 | 0.00000 | 0.00000 | -3.70 | 9701.00 |
| 195 | 2025.10.09 19:30 | buy | 98 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.09 20:00 | close | 98 | 0.10 | 0.65478 | 0.00000 | 0.00000 | -9.60 | 9691.40 |
| 197 | 2025.10.09 20:00 | sell | 99 | 0.10 | 0.65478 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.09 21:00 | close | 99 | 0.10 | 0.65547 | 0.00000 | 0.00000 | -6.90 | 9684.50 |
| 199 | 2025.10.10 08:00 | buy | 100 | 0.10 | 0.65700 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.10 08:30 | close | 100 | 0.10 | 0.65662 | 0.00000 | 0.00000 | -3.80 | 9680.70 |
| 201 | 2025.10.10 08:30 | sell | 101 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.10 11:00 | close | 101 | 0.10 | 0.65594 | 0.00000 | 0.00000 | 6.80 | 9687.50 |
| 203 | 2025.10.10 11:00 | buy | 102 | 0.10 | 0.65594 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.10 12:30 | close | 102 | 0.10 | 0.65528 | 0.00000 | 0.00000 | -6.60 | 9680.90 |
| 205 | 2025.10.10 12:30 | sell | 103 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.10 13:00 | close | 103 | 0.10 | 0.65555 | 0.00000 | 0.00000 | -2.70 | 9678.20 |
| 207 | 2025.10.10 13:00 | buy | 104 | 0.10 | 0.65555 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.10 14:00 | close | 104 | 0.10 | 0.65504 | 0.00000 | 0.00000 | -5.10 | 9673.10 |
| 209 | 2025.10.10 14:00 | sell | 105 | 0.10 | 0.65504 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.10 14:30 | close | 105 | 0.10 | 0.65559 | 0.00000 | 0.00000 | -5.50 | 9667.60 |
| 211 | 2025.10.10 14:30 | buy | 106 | 0.10 | 0.65559 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.10 15:00 | close | 106 | 0.10 | 0.65515 | 0.00000 | 0.00000 | -4.40 | 9663.20 |
| 213 | 2025.10.10 15:00 | sell | 107 | 0.10 | 0.65515 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.10 16:30 | close | 107 | 0.10 | 0.65531 | 0.00000 | 0.00000 | -1.60 | 9661.60 |
| 215 | 2025.10.10 16:30 | buy | 108 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.10 17:00 | close | 108 | 0.10 | 0.65459 | 0.00000 | 0.00000 | -7.20 | 9654.40 |
| 217 | 2025.10.10 17:00 | sell | 109 | 0.10 | 0.65459 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.10 17:30 | close | 109 | 0.10 | 0.65471 | 0.00000 | 0.00000 | -1.20 | 9653.20 |
| 219 | 2025.10.10 17:30 | buy | 110 | 0.10 | 0.65471 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.10 18:00 | close | 110 | 0.10 | 0.65378 | 0.00000 | 0.00000 | -9.30 | 9643.90 |
| 221 | 2025.10.10 18:00 | sell | 111 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.10 19:00 | close | 111 | 0.10 | 0.64965 | 0.00000 | 0.00000 | 41.30 | 9685.20 |
| 223 | 2025.10.10 19:00 | buy | 112 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.10 21:00 | close | 112 | 0.10 | 0.64876 | 0.00000 | 0.00000 | -8.90 | 9676.30 |
| 225 | 2025.10.13 08:00 | buy | 113 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.13 08:30 | close | 113 | 0.10 | 0.65248 | 0.00000 | 0.00000 | -1.10 | 9675.20 |
| 227 | 2025.10.13 08:30 | sell | 114 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.13 09:00 | close | 114 | 0.10 | 0.65256 | 0.00000 | 0.00000 | -0.80 | 9674.40 |
| 229 | 2025.10.13 09:00 | buy | 115 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.13 09:30 | close | 115 | 0.10 | 0.65215 | 0.00000 | 0.00000 | -4.10 | 9670.30 |
| 231 | 2025.10.13 09:30 | sell | 116 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.13 11:00 | close | 116 | 0.10 | 0.65252 | 0.00000 | 0.00000 | -3.70 | 9666.60 |
| 233 | 2025.10.13 11:00 | buy | 117 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.13 13:30 | close | 117 | 0.10 | 0.65191 | 0.00000 | 0.00000 | -6.10 | 9660.50 |
| 235 | 2025.10.13 13:30 | sell | 118 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.13 14:00 | close | 118 | 0.10 | 0.65237 | 0.00000 | 0.00000 | -4.60 | 9655.90 |
| 237 | 2025.10.13 14:00 | buy | 119 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.13 14:30 | close | 119 | 0.10 | 0.65132 | 0.00000 | 0.00000 | -10.50 | 9645.40 |
| 239 | 2025.10.13 14:30 | sell | 120 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.13 15:00 | close | 120 | 0.10 | 0.65108 | 0.00000 | 0.00000 | 2.40 | 9647.80 |
| 241 | 2025.10.13 15:00 | buy | 121 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.13 15:30 | close | 121 | 0.10 | 0.65078 | 0.00000 | 0.00000 | -3.00 | 9644.80 |
| 243 | 2025.10.13 15:30 | sell | 122 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.13 16:00 | close | 122 | 0.10 | 0.65122 | 0.00000 | 0.00000 | -4.40 | 9640.40 |
| 245 | 2025.10.13 16:00 | buy | 123 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.13 16:30 | close | 123 | 0.10 | 0.65124 | 0.00000 | 0.00000 | 0.20 | 9640.60 |
| 247 | 2025.10.13 16:30 | sell | 124 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.13 17:30 | close | 124 | 0.10 | 0.65117 | 0.00000 | 0.00000 | 0.70 | 9641.30 |
| 249 | 2025.10.13 17:30 | buy | 125 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.13 18:00 | close | 125 | 0.10 | 0.65114 | 0.00000 | 0.00000 | -0.30 | 9641.00 |
| 251 | 2025.10.13 18:00 | sell | 126 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.13 18:30 | close | 126 | 0.10 | 0.65241 | 0.00000 | 0.00000 | -12.70 | 9628.30 |
| 253 | 2025.10.13 18:30 | buy | 127 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.13 19:30 | close | 127 | 0.10 | 0.65207 | 0.00000 | 0.00000 | -3.40 | 9624.90 |
| 255 | 2025.10.13 19:30 | sell | 128 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.13 20:00 | close | 128 | 0.10 | 0.65272 | 0.00000 | 0.00000 | -6.50 | 9618.40 |
| 257 | 2025.10.13 20:00 | buy | 129 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.13 21:00 | close | 129 | 0.10 | 0.65192 | 0.00000 | 0.00000 | -8.00 | 9610.40 |
| 259 | 2025.10.14 08:00 | buy | 130 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.14 09:00 | close | 130 | 0.10 | 0.64677 | 0.00000 | 0.00000 | -16.00 | 9594.40 |
| 261 | 2025.10.14 09:00 | sell | 131 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.14 10:00 | close | 131 | 0.10 | 0.64710 | 0.00000 | 0.00000 | -3.30 | 9591.10 |
| 263 | 2025.10.14 10:00 | buy | 132 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.14 10:30 | close | 132 | 0.10 | 0.64643 | 0.00000 | 0.00000 | -6.70 | 9584.40 |
| 265 | 2025.10.14 10:30 | sell | 133 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.14 11:30 | close | 133 | 0.10 | 0.64672 | 0.00000 | 0.00000 | -2.90 | 9581.50 |
| 267 | 2025.10.14 11:30 | buy | 134 | 0.10 | 0.64672 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.14 12:30 | close | 134 | 0.10 | 0.64588 | 0.00000 | 0.00000 | -8.40 | 9573.10 |
| 269 | 2025.10.14 12:30 | sell | 135 | 0.10 | 0.64588 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.14 13:00 | close | 135 | 0.10 | 0.64516 | 0.00000 | 0.00000 | 7.20 | 9580.30 |
| 271 | 2025.10.14 13:00 | buy | 136 | 0.10 | 0.64516 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.14 13:30 | close | 136 | 0.10 | 0.64452 | 0.00000 | 0.00000 | -6.40 | 9573.90 |
| 273 | 2025.10.14 13:30 | sell | 137 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.14 15:00 | close | 137 | 0.10 | 0.64578 | 0.00000 | 0.00000 | -12.60 | 9561.30 |
| 275 | 2025.10.14 15:00 | buy | 138 | 0.10 | 0.64578 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.14 15:30 | close | 138 | 0.10 | 0.64474 | 0.00000 | 0.00000 | -10.40 | 9550.90 |
| 277 | 2025.10.14 15:30 | sell | 139 | 0.10 | 0.64474 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.14 16:00 | close | 139 | 0.10 | 0.64502 | 0.00000 | 0.00000 | -2.80 | 9548.10 |
| 279 | 2025.10.14 16:00 | buy | 140 | 0.10 | 0.64502 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.14 16:30 | close | 140 | 0.10 | 0.64578 | 0.00000 | 0.00000 | 7.60 | 9555.70 |
| 281 | 2025.10.14 16:30 | sell | 141 | 0.10 | 0.64578 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.14 17:30 | close | 141 | 0.10 | 0.64787 | 0.00000 | 0.00000 | -20.90 | 9534.80 |
| 283 | 2025.10.14 17:30 | buy | 142 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.14 19:00 | close | 142 | 0.10 | 0.64899 | 0.00000 | 0.00000 | 11.20 | 9546.00 |
| 285 | 2025.10.14 19:00 | sell | 143 | 0.10 | 0.64899 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.14 19:30 | close | 143 | 0.10 | 0.64936 | 0.00000 | 0.00000 | -3.70 | 9542.30 |
| 287 | 2025.10.14 19:30 | buy | 144 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.14 20:00 | close | 144 | 0.10 | 0.64913 | 0.00000 | 0.00000 | -2.30 | 9540.00 |
| 289 | 2025.10.14 20:00 | sell | 145 | 0.10 | 0.64913 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.14 21:00 | close | 145 | 0.10 | 0.64950 | 0.00000 | 0.00000 | -3.70 | 9536.30 |
| 291 | 2025.10.15 08:00 | buy | 146 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.15 08:30 | close | 146 | 0.10 | 0.65155 | 0.00000 | 0.00000 | -2.00 | 9534.30 |
| 293 | 2025.10.15 08:30 | sell | 147 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.15 09:00 | close | 147 | 0.10 | 0.65164 | 0.00000 | 0.00000 | -0.90 | 9533.40 |
| 295 | 2025.10.15 09:00 | buy | 148 | 0.10 | 0.65164 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.15 09:30 | close | 148 | 0.10 | 0.65188 | 0.00000 | 0.00000 | 2.40 | 9535.80 |
| 297 | 2025.10.15 09:30 | sell | 149 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.15 10:00 | close | 149 | 0.10 | 0.65236 | 0.00000 | 0.00000 | -4.80 | 9531.00 |
| 299 | 2025.10.15 10:00 | buy | 150 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.15 10:30 | close | 150 | 0.10 | 0.65137 | 0.00000 | 0.00000 | -9.90 | 9521.10 |
| 301 | 2025.10.15 10:30 | sell | 151 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.15 11:00 | close | 151 | 0.10 | 0.65199 | 0.00000 | 0.00000 | -6.20 | 9514.90 |
| 303 | 2025.10.15 11:00 | buy | 152 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.15 12:30 | close | 152 | 0.10 | 0.65143 | 0.00000 | 0.00000 | -5.60 | 9509.30 |
| 305 | 2025.10.15 12:30 | sell | 153 | 0.10 | 0.65143 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.15 13:00 | close | 153 | 0.10 | 0.65245 | 0.00000 | 0.00000 | -10.20 | 9499.10 |
| 307 | 2025.10.15 13:00 | buy | 154 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.15 13:30 | close | 154 | 0.10 | 0.65180 | 0.00000 | 0.00000 | -6.50 | 9492.60 |
| 309 | 2025.10.15 13:30 | sell | 155 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.15 14:00 | close | 155 | 0.10 | 0.65248 | 0.00000 | 0.00000 | -6.80 | 9485.80 |
| 311 | 2025.10.15 14:00 | buy | 156 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.15 14:30 | close | 156 | 0.10 | 0.65189 | 0.00000 | 0.00000 | -5.90 | 9479.90 |
| 313 | 2025.10.15 14:30 | sell | 157 | 0.10 | 0.65189 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.15 16:30 | close | 157 | 0.10 | 0.65151 | 0.00000 | 0.00000 | 3.80 | 9483.70 |
| 315 | 2025.10.15 16:30 | buy | 158 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.15 17:00 | close | 158 | 0.10 | 0.65094 | 0.00000 | 0.00000 | -5.70 | 9478.00 |
| 317 | 2025.10.15 17:00 | sell | 159 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.15 17:30 | close | 159 | 0.10 | 0.65146 | 0.00000 | 0.00000 | -5.20 | 9472.80 |
| 319 | 2025.10.15 17:30 | buy | 160 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.15 18:00 | close | 160 | 0.10 | 0.65160 | 0.00000 | 0.00000 | 1.40 | 9474.20 |
| 321 | 2025.10.15 18:00 | sell | 161 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.15 18:30 | close | 161 | 0.10 | 0.65250 | 0.00000 | 0.00000 | -9.00 | 9465.20 |
| 323 | 2025.10.15 18:30 | buy | 162 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.15 19:00 | close | 162 | 0.10 | 0.65119 | 0.00000 | 0.00000 | -13.10 | 9452.10 |
| 325 | 2025.10.15 19:00 | sell | 163 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.15 19:30 | close | 163 | 0.10 | 0.65169 | 0.00000 | 0.00000 | -5.00 | 9447.10 |
| 327 | 2025.10.15 19:30 | buy | 164 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.15 20:00 | close | 164 | 0.10 | 0.65128 | 0.00000 | 0.00000 | -4.10 | 9443.00 |
| 329 | 2025.10.15 20:00 | sell | 165 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.15 21:00 | close | 165 | 0.10 | 0.65048 | 0.00000 | 0.00000 | 8.00 | 9451.00 |
| 331 | 2025.10.16 08:00 | buy | 166 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.16 08:30 | close | 166 | 0.10 | 0.64897 | 0.00000 | 0.00000 | -4.20 | 9446.80 |
| 333 | 2025.10.16 08:30 | sell | 167 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.16 11:00 | close | 167 | 0.10 | 0.65104 | 0.00000 | 0.00000 | -20.70 | 9426.10 |
| 335 | 2025.10.16 11:00 | buy | 168 | 0.10 | 0.65104 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.16 13:00 | close | 168 | 0.10 | 0.65064 | 0.00000 | 0.00000 | -4.00 | 9422.10 |
| 337 | 2025.10.16 13:00 | sell | 169 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.16 13:30 | close | 169 | 0.10 | 0.65133 | 0.00000 | 0.00000 | -6.90 | 9415.20 |
| 339 | 2025.10.16 13:30 | buy | 170 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.16 14:30 | close | 170 | 0.10 | 0.65053 | 0.00000 | 0.00000 | -8.00 | 9407.20 |
| 341 | 2025.10.16 14:30 | sell | 171 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.16 16:30 | close | 171 | 0.10 | 0.65003 | 0.00000 | 0.00000 | 5.00 | 9412.20 |
| 343 | 2025.10.16 16:30 | buy | 172 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.16 17:00 | close | 172 | 0.10 | 0.64856 | 0.00000 | 0.00000 | -14.70 | 9397.50 |
| 345 | 2025.10.16 17:00 | sell | 173 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.16 18:00 | close | 173 | 0.10 | 0.65064 | 0.00000 | 0.00000 | -20.80 | 9376.70 |
| 347 | 2025.10.16 18:00 | buy | 174 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.16 19:00 | close | 174 | 0.10 | 0.64900 | 0.00000 | 0.00000 | -16.40 | 9360.30 |
| 349 | 2025.10.16 19:00 | sell | 175 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.16 19:30 | close | 175 | 0.10 | 0.64916 | 0.00000 | 0.00000 | -1.60 | 9358.70 |
| 351 | 2025.10.16 19:30 | buy | 176 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.16 20:00 | close | 176 | 0.10 | 0.64900 | 0.00000 | 0.00000 | -1.60 | 9357.10 |
| 353 | 2025.10.16 20:00 | sell | 177 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.16 20:30 | close | 177 | 0.10 | 0.64984 | 0.00000 | 0.00000 | -8.40 | 9348.70 |
| 355 | 2025.10.16 20:30 | buy | 178 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.16 21:00 | close | 178 | 0.10 | 0.64837 | 0.00000 | 0.00000 | -14.70 | 9334.00 |
| 357 | 2025.10.17 08:00 | buy | 179 | 0.10 | 0.64776 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.17 08:30 | close | 179 | 0.10 | 0.64730 | 0.00000 | 0.00000 | -4.60 | 9329.40 |
| 359 | 2025.10.17 08:30 | sell | 180 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.17 11:00 | close | 180 | 0.10 | 0.64658 | 0.00000 | 0.00000 | 7.20 | 9336.60 |
| 361 | 2025.10.17 11:00 | buy | 181 | 0.10 | 0.64658 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.17 11:30 | close | 181 | 0.10 | 0.64549 | 0.00000 | 0.00000 | -10.90 | 9325.70 |
| 363 | 2025.10.17 11:30 | sell | 182 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.17 12:00 | close | 182 | 0.10 | 0.64626 | 0.00000 | 0.00000 | -7.70 | 9318.00 |
| 365 | 2025.10.17 12:00 | buy | 183 | 0.10 | 0.64626 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.17 13:00 | close | 183 | 0.10 | 0.64669 | 0.00000 | 0.00000 | 4.30 | 9322.30 |
| 367 | 2025.10.17 13:00 | sell | 184 | 0.10 | 0.64669 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.17 13:30 | close | 184 | 0.10 | 0.64665 | 0.00000 | 0.00000 | 0.40 | 9322.70 |
| 369 | 2025.10.17 13:30 | buy | 185 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.17 14:00 | close | 185 | 0.10 | 0.64774 | 0.00000 | 0.00000 | 10.90 | 9333.60 |
| 371 | 2025.10.17 14:00 | sell | 186 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.17 15:00 | close | 186 | 0.10 | 0.64901 | 0.00000 | 0.00000 | -12.70 | 9320.90 |
| 373 | 2025.10.17 15:00 | buy | 187 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.17 15:30 | close | 187 | 0.10 | 0.64744 | 0.00000 | 0.00000 | -15.70 | 9305.20 |
| 375 | 2025.10.17 15:30 | sell | 188 | 0.10 | 0.64744 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.17 16:00 | close | 188 | 0.10 | 0.64780 | 0.00000 | 0.00000 | -3.60 | 9301.60 |
| 377 | 2025.10.17 16:00 | buy | 189 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.17 17:00 | close | 189 | 0.10 | 0.64765 | 0.00000 | 0.00000 | -1.50 | 9300.10 |
| 379 | 2025.10.17 17:00 | sell | 190 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.17 18:00 | close | 190 | 0.10 | 0.64878 | 0.00000 | 0.00000 | -11.30 | 9288.80 |
| 381 | 2025.10.17 18:00 | buy | 191 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.17 19:00 | close | 191 | 0.10 | 0.64846 | 0.00000 | 0.00000 | -3.20 | 9285.60 |
| 383 | 2025.10.17 19:00 | sell | 192 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.17 19:39 | close | 192 | 0.10 | 0.64917 | 0.00000 | 0.00000 | -7.10 | 9278.50 |
| 385 | 2025.10.17 19:39 | buy | 193 | 0.10 | 0.64917 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.17 20:30 | close | 193 | 0.10 | 0.64851 | 0.00000 | 0.00000 | -6.60 | 9271.90 |
| 387 | 2025.10.17 20:30 | sell | 194 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.17 21:00 | close | 194 | 0.10 | 0.64933 | 0.00000 | 0.00000 | -8.20 | 9263.70 |
| 389 | 2025.10.20 08:00 | buy | 195 | 0.10 | 0.65058 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.20 09:00 | close | 195 | 0.10 | 0.65063 | 0.00000 | 0.00000 | 0.50 | 9264.20 |
| 391 | 2025.10.20 09:00 | sell | 196 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.20 11:00 | close | 196 | 0.10 | 0.64993 | 0.00000 | 0.00000 | 7.00 | 9271.20 |
| 393 | 2025.10.20 11:00 | buy | 197 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.20 11:30 | close | 197 | 0.10 | 0.64974 | 0.00000 | 0.00000 | -1.90 | 9269.30 |
| 395 | 2025.10.20 11:30 | sell | 198 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.20 12:00 | close | 198 | 0.10 | 0.65004 | 0.00000 | 0.00000 | -3.00 | 9266.30 |
| 397 | 2025.10.20 12:00 | buy | 199 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.20 12:30 | close | 199 | 0.10 | 0.64978 | 0.00000 | 0.00000 | -2.60 | 9263.70 |
| 399 | 2025.10.20 12:30 | sell | 200 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.20 13:00 | close | 200 | 0.10 | 0.64959 | 0.00000 | 0.00000 | 1.90 | 9265.60 |
| 401 | 2025.10.20 13:00 | buy | 201 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.20 14:00 | close | 201 | 0.10 | 0.64895 | 0.00000 | 0.00000 | -6.40 | 9259.20 |
| 403 | 2025.10.20 14:00 | sell | 202 | 0.10 | 0.64895 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.20 14:30 | close | 202 | 0.10 | 0.64954 | 0.00000 | 0.00000 | -5.90 | 9253.30 |
| 405 | 2025.10.20 14:30 | buy | 203 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.20 15:00 | close | 203 | 0.10 | 0.64899 | 0.00000 | 0.00000 | -5.50 | 9247.80 |
| 407 | 2025.10.20 15:00 | sell | 204 | 0.10 | 0.64899 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.20 16:00 | close | 204 | 0.10 | 0.64959 | 0.00000 | 0.00000 | -6.00 | 9241.80 |
| 409 | 2025.10.20 16:00 | buy | 205 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.20 16:30 | close | 205 | 0.10 | 0.64966 | 0.00000 | 0.00000 | 0.70 | 9242.50 |
| 411 | 2025.10.20 16:30 | sell | 206 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.20 17:30 | close | 206 | 0.10 | 0.65124 | 0.00000 | 0.00000 | -15.80 | 9226.70 |
| 413 | 2025.10.20 17:30 | buy | 207 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.20 18:00 | close | 207 | 0.10 | 0.65105 | 0.00000 | 0.00000 | -1.90 | 9224.80 |
| 415 | 2025.10.20 18:00 | sell | 208 | 0.10 | 0.65105 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.20 18:30 | close | 208 | 0.10 | 0.65186 | 0.00000 | 0.00000 | -8.10 | 9216.70 |
| 417 | 2025.10.20 18:30 | buy | 209 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.20 19:00 | close | 209 | 0.10 | 0.65150 | 0.00000 | 0.00000 | -3.60 | 9213.10 |
| 419 | 2025.10.20 19:00 | sell | 210 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.20 19:30 | close | 210 | 0.10 | 0.65187 | 0.00000 | 0.00000 | -3.70 | 9209.40 |
| 421 | 2025.10.20 19:30 | buy | 211 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.20 21:00 | close | 211 | 0.10 | 0.65125 | 0.00000 | 0.00000 | -6.20 | 9203.20 |
| 423 | 2025.10.21 08:00 | sell | 212 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.21 10:00 | close | 212 | 0.10 | 0.64986 | 0.00000 | 0.00000 | 4.30 | 9207.50 |
| 425 | 2025.10.21 10:00 | buy | 213 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.21 10:30 | close | 213 | 0.10 | 0.64929 | 0.00000 | 0.00000 | -5.70 | 9201.80 |
| 427 | 2025.10.21 10:30 | sell | 214 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.21 12:00 | close | 214 | 0.10 | 0.64886 | 0.00000 | 0.00000 | 4.30 | 9206.10 |
| 429 | 2025.10.21 12:00 | buy | 215 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.21 12:30 | close | 215 | 0.10 | 0.64852 | 0.00000 | 0.00000 | -3.40 | 9202.70 |
| 431 | 2025.10.21 12:30 | sell | 216 | 0.10 | 0.64852 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.21 13:00 | close | 216 | 0.10 | 0.64901 | 0.00000 | 0.00000 | -4.90 | 9197.80 |
| 433 | 2025.10.21 13:00 | buy | 217 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.21 13:30 | close | 217 | 0.10 | 0.64865 | 0.00000 | 0.00000 | -3.60 | 9194.20 |
| 435 | 2025.10.21 13:30 | sell | 218 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.21 14:00 | close | 218 | 0.10 | 0.64916 | 0.00000 | 0.00000 | -5.10 | 9189.10 |
| 437 | 2025.10.21 14:00 | buy | 219 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.21 14:30 | close | 219 | 0.10 | 0.64943 | 0.00000 | 0.00000 | 2.70 | 9191.80 |
| 439 | 2025.10.21 14:30 | sell | 220 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.21 16:00 | close | 220 | 0.10 | 0.64985 | 0.00000 | 0.00000 | -4.20 | 9187.60 |
| 441 | 2025.10.21 16:00 | buy | 221 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.21 17:00 | close | 221 | 0.10 | 0.64760 | 0.00000 | 0.00000 | -22.50 | 9165.10 |
| 443 | 2025.10.21 17:00 | sell | 222 | 0.10 | 0.64760 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.21 17:30 | close | 222 | 0.10 | 0.64916 | 0.00000 | 0.00000 | -15.60 | 9149.50 |
| 445 | 2025.10.21 17:30 | buy | 223 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.21 18:00 | close | 223 | 0.10 | 0.64901 | 0.00000 | 0.00000 | -1.50 | 9148.00 |
| 447 | 2025.10.21 18:00 | sell | 224 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.21 18:30 | close | 224 | 0.10 | 0.64997 | 0.00000 | 0.00000 | -9.60 | 9138.40 |
| 449 | 2025.10.21 18:30 | buy | 225 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.21 19:30 | close | 225 | 0.10 | 0.64965 | 0.00000 | 0.00000 | -3.20 | 9135.20 |
| 451 | 2025.10.21 19:30 | sell | 226 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.21 20:00 | close | 226 | 0.10 | 0.64948 | 0.00000 | 0.00000 | 1.70 | 9136.90 |
| 453 | 2025.10.21 20:00 | buy | 227 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.21 20:30 | close | 227 | 0.10 | 0.64865 | 0.00000 | 0.00000 | -8.30 | 9128.60 |
| 455 | 2025.10.21 20:30 | sell | 228 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 456 | 2025.10.21 21:00 | close | 228 | 0.10 | 0.64930 | 0.00000 | 0.00000 | -6.50 | 9122.10 |
| 457 | 2025.10.22 08:00 | buy | 229 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.22 08:30 | close | 229 | 0.10 | 0.65034 | 0.00000 | 0.00000 | 0.30 | 9122.40 |
| 459 | 2025.10.22 08:30 | sell | 230 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.22 09:00 | close | 230 | 0.10 | 0.65078 | 0.00000 | 0.00000 | -4.40 | 9118.00 |
| 461 | 2025.10.22 09:00 | buy | 231 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.22 09:30 | close | 231 | 0.10 | 0.65070 | 0.00000 | 0.00000 | -0.80 | 9117.20 |
| 463 | 2025.10.22 09:30 | sell | 232 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.22 11:00 | close | 232 | 0.10 | 0.65063 | 0.00000 | 0.00000 | 0.70 | 9117.90 |
| 465 | 2025.10.22 11:00 | buy | 233 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.22 11:30 | close | 233 | 0.10 | 0.64960 | 0.00000 | 0.00000 | -10.30 | 9107.60 |
| 467 | 2025.10.22 11:30 | sell | 234 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.22 12:00 | close | 234 | 0.10 | 0.64981 | 0.00000 | 0.00000 | -2.10 | 9105.50 |
| 469 | 2025.10.22 12:00 | buy | 235 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.22 14:00 | close | 235 | 0.10 | 0.64865 | 0.00000 | 0.00000 | -11.60 | 9093.90 |
| 471 | 2025.10.22 14:00 | sell | 236 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.22 16:00 | close | 236 | 0.10 | 0.64918 | 0.00000 | 0.00000 | -5.30 | 9088.60 |
| 473 | 2025.10.22 16:00 | buy | 237 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.22 16:30 | close | 237 | 0.10 | 0.64873 | 0.00000 | 0.00000 | -4.50 | 9084.10 |
| 475 | 2025.10.22 16:30 | sell | 238 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.22 18:30 | close | 238 | 0.10 | 0.64978 | 0.00000 | 0.00000 | -10.50 | 9073.60 |
| 477 | 2025.10.22 18:30 | buy | 239 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.22 20:00 | close | 239 | 0.10 | 0.64947 | 0.00000 | 0.00000 | -3.10 | 9070.50 |
| 479 | 2025.10.22 20:00 | sell | 240 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.22 20:30 | close | 240 | 0.10 | 0.64897 | 0.00000 | 0.00000 | 5.00 | 9075.50 |
| 481 | 2025.10.22 20:30 | buy | 241 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.22 21:00 | close | 241 | 0.10 | 0.64815 | 0.00000 | 0.00000 | -8.20 | 9067.30 |
| 483 | 2025.10.23 08:00 | buy | 242 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.23 08:30 | close | 242 | 0.10 | 0.64849 | 0.00000 | 0.00000 | -3.50 | 9063.80 |
| 485 | 2025.10.23 08:30 | sell | 243 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.23 09:00 | close | 243 | 0.10 | 0.64936 | 0.00000 | 0.00000 | -8.70 | 9055.10 |
| 487 | 2025.10.23 09:00 | buy | 244 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.23 09:30 | close | 244 | 0.10 | 0.64993 | 0.00000 | 0.00000 | 5.70 | 9060.80 |
| 489 | 2025.10.23 09:30 | sell | 245 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.23 10:30 | close | 245 | 0.10 | 0.65085 | 0.00000 | 0.00000 | -9.20 | 9051.60 |
| 491 | 2025.10.23 10:30 | buy | 246 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.23 11:30 | close | 246 | 0.10 | 0.65082 | 0.00000 | 0.00000 | -0.30 | 9051.30 |
| 493 | 2025.10.23 11:30 | sell | 247 | 0.10 | 0.65082 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.23 12:00 | close | 247 | 0.10 | 0.65119 | 0.00000 | 0.00000 | -3.70 | 9047.60 |
| 495 | 2025.10.23 12:00 | buy | 248 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.23 12:30 | close | 248 | 0.10 | 0.65068 | 0.00000 | 0.00000 | -5.10 | 9042.50 |
| 497 | 2025.10.23 12:30 | sell | 249 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.23 13:00 | close | 249 | 0.10 | 0.65153 | 0.00000 | 0.00000 | -8.50 | 9034.00 |
| 499 | 2025.10.23 13:00 | buy | 250 | 0.10 | 0.65153 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.23 14:00 | close | 250 | 0.10 | 0.65046 | 0.00000 | 0.00000 | -10.70 | 9023.30 |
| 501 | 2025.10.23 14:00 | sell | 251 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.23 15:00 | close | 251 | 0.10 | 0.65049 | 0.00000 | 0.00000 | -0.30 | 9023.00 |
| 503 | 2025.10.23 15:00 | buy | 252 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
| 504 | 2025.10.23 15:30 | close | 252 | 0.10 | 0.65001 | 0.00000 | 0.00000 | -4.80 | 9018.20 |
| 505 | 2025.10.23 15:30 | sell | 253 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
| 506 | 2025.10.23 16:30 | close | 253 | 0.10 | 0.65127 | 0.00000 | 0.00000 | -12.60 | 9005.60 |
| 507 | 2025.10.23 16:30 | buy | 254 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.23 17:00 | close | 254 | 0.10 | 0.65083 | 0.00000 | 0.00000 | -4.40 | 9001.20 |
| 509 | 2025.10.23 17:00 | sell | 255 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
| 510 | 2025.10.23 17:30 | close | 255 | 0.10 | 0.65140 | 0.00000 | 0.00000 | -5.70 | 8995.50 |
| 511 | 2025.10.23 17:30 | buy | 256 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.23 18:30 | close | 256 | 0.10 | 0.65135 | 0.00000 | 0.00000 | -0.50 | 8995.00 |
| 513 | 2025.10.23 18:30 | sell | 257 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.23 19:30 | close | 257 | 0.10 | 0.65175 | 0.00000 | 0.00000 | -4.00 | 8991.00 |
| 515 | 2025.10.23 19:30 | buy | 258 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
| 516 | 2025.10.23 20:30 | close | 258 | 0.10 | 0.65079 | 0.00000 | 0.00000 | -9.60 | 8981.40 |
| 517 | 2025.10.23 20:30 | sell | 259 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.23 21:00 | close | 259 | 0.10 | 0.65200 | 0.00000 | 0.00000 | -12.10 | 8969.30 |
| 519 | 2025.10.24 08:00 | buy | 260 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.24 08:30 | close | 260 | 0.10 | 0.64957 | 0.00000 | 0.00000 | -9.20 | 8960.10 |
| 521 | 2025.10.24 08:30 | sell | 261 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.24 10:00 | close | 261 | 0.10 | 0.65109 | 0.00000 | 0.00000 | -15.20 | 8944.90 |
| 523 | 2025.10.24 10:00 | buy | 262 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.24 10:30 | close | 262 | 0.10 | 0.65020 | 0.00000 | 0.00000 | -8.90 | 8936.00 |
| 525 | 2025.10.24 10:30 | sell | 263 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.24 11:30 | close | 263 | 0.10 | 0.64988 | 0.00000 | 0.00000 | 3.20 | 8939.20 |
| 527 | 2025.10.24 11:30 | buy | 264 | 0.10 | 0.64988 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.24 13:30 | close | 264 | 0.10 | 0.64954 | 0.00000 | 0.00000 | -3.40 | 8935.80 |
| 529 | 2025.10.24 13:30 | sell | 265 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.24 14:00 | close | 265 | 0.10 | 0.65000 | 0.00000 | 0.00000 | -4.60 | 8931.20 |
| 531 | 2025.10.24 14:00 | buy | 266 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
| 532 | 2025.10.24 14:30 | close | 266 | 0.10 | 0.64960 | 0.00000 | 0.00000 | -4.00 | 8927.20 |
| 533 | 2025.10.24 14:30 | sell | 267 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
| 534 | 2025.10.24 16:30 | close | 267 | 0.10 | 0.65193 | 0.00000 | 0.00000 | -23.30 | 8903.90 |
| 535 | 2025.10.24 16:30 | buy | 268 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
| 536 | 2025.10.24 17:00 | close | 268 | 0.10 | 0.65128 | 0.00000 | 0.00000 | -6.50 | 8897.40 |
| 537 | 2025.10.24 17:00 | sell | 269 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.24 17:30 | close | 269 | 0.10 | 0.65037 | 0.00000 | 0.00000 | 9.10 | 8906.50 |
| 539 | 2025.10.24 17:30 | buy | 270 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.24 18:00 | close | 270 | 0.10 | 0.64987 | 0.00000 | 0.00000 | -5.00 | 8901.50 |
| 541 | 2025.10.24 18:00 | sell | 271 | 0.10 | 0.64987 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.24 18:30 | close | 271 | 0.10 | 0.65111 | 0.00000 | 0.00000 | -12.40 | 8889.10 |
| 543 | 2025.10.24 18:30 | buy | 272 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.24 21:00 | close | 272 | 0.10 | 0.65089 | 0.00000 | 0.00000 | -2.20 | 8886.90 |
| 545 | 2025.10.27 08:00 | buy | 273 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.27 08:30 | close | 273 | 0.10 | 0.65338 | 0.00000 | 0.00000 | -1.50 | 8885.40 |
| 547 | 2025.10.27 08:30 | sell | 274 | 0.10 | 0.65338 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.27 11:00 | close | 274 | 0.10 | 0.65375 | 0.00000 | 0.00000 | -3.70 | 8881.70 |
| 549 | 2025.10.27 11:00 | buy | 275 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.27 11:30 | close | 275 | 0.10 | 0.65373 | 0.00000 | 0.00000 | -0.20 | 8881.50 |
| 551 | 2025.10.27 11:30 | sell | 276 | 0.10 | 0.65373 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.27 12:00 | close | 276 | 0.10 | 0.65563 | 0.00000 | 0.00000 | -19.00 | 8862.50 |
| 553 | 2025.10.27 12:00 | buy | 277 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.27 12:30 | close | 277 | 0.10 | 0.65484 | 0.00000 | 0.00000 | -7.90 | 8854.60 |
| 555 | 2025.10.27 12:30 | sell | 278 | 0.10 | 0.65484 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.27 13:00 | close | 278 | 0.10 | 0.65606 | 0.00000 | 0.00000 | -12.20 | 8842.40 |
| 557 | 2025.10.27 13:00 | buy | 279 | 0.10 | 0.65606 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.27 14:00 | close | 279 | 0.10 | 0.65546 | 0.00000 | 0.00000 | -6.00 | 8836.40 |
| 559 | 2025.10.27 14:00 | sell | 280 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.27 16:00 | close | 280 | 0.10 | 0.65590 | 0.00000 | 0.00000 | -4.40 | 8832.00 |
| 561 | 2025.10.27 16:00 | buy | 281 | 0.10 | 0.65590 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.27 17:00 | close | 281 | 0.10 | 0.65489 | 0.00000 | 0.00000 | -10.10 | 8821.90 |
| 563 | 2025.10.27 17:00 | sell | 282 | 0.10 | 0.65489 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.27 17:30 | close | 282 | 0.10 | 0.65542 | 0.00000 | 0.00000 | -5.30 | 8816.60 |
| 565 | 2025.10.27 17:30 | buy | 283 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.27 18:30 | close | 283 | 0.10 | 0.65515 | 0.00000 | 0.00000 | -2.70 | 8813.90 |
| 567 | 2025.10.27 18:30 | sell | 284 | 0.10 | 0.65515 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.27 19:00 | close | 284 | 0.10 | 0.65563 | 0.00000 | 0.00000 | -4.80 | 8809.10 |
| 569 | 2025.10.27 19:00 | buy | 285 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.27 21:00 | close | 285 | 0.10 | 0.65550 | 0.00000 | 0.00000 | -1.30 | 8807.80 |
| 571 | 2025.10.28 08:00 | sell | 286 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.28 08:30 | close | 286 | 0.10 | 0.65634 | 0.00000 | 0.00000 | -0.40 | 8807.40 |
| 573 | 2025.10.28 08:30 | buy | 287 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.28 09:00 | close | 287 | 0.10 | 0.65561 | 0.00000 | 0.00000 | -7.30 | 8800.10 |
| 575 | 2025.10.28 09:00 | sell | 288 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.28 10:00 | close | 288 | 0.10 | 0.65528 | 0.00000 | 0.00000 | 3.30 | 8803.40 |
| 577 | 2025.10.28 10:00 | buy | 289 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.28 10:30 | close | 289 | 0.10 | 0.65523 | 0.00000 | 0.00000 | -0.50 | 8802.90 |
| 579 | 2025.10.28 10:30 | sell | 290 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.28 11:00 | close | 290 | 0.10 | 0.65537 | 0.00000 | 0.00000 | -1.40 | 8801.50 |
| 581 | 2025.10.28 11:00 | buy | 291 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.28 11:30 | close | 291 | 0.10 | 0.65486 | 0.00000 | 0.00000 | -5.10 | 8796.40 |
| 583 | 2025.10.28 11:30 | sell | 292 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
| 584 | 2025.10.28 12:00 | close | 292 | 0.10 | 0.65497 | 0.00000 | 0.00000 | -1.10 | 8795.30 |
| 585 | 2025.10.28 12:00 | buy | 293 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 586 | 2025.10.28 14:00 | close | 293 | 0.10 | 0.65594 | 0.00000 | 0.00000 | 9.70 | 8805.00 |
| 587 | 2025.10.28 14:00 | sell | 294 | 0.10 | 0.65594 | 0.00000 | 0.00000 | ||
| 588 | 2025.10.28 14:30 | close | 294 | 0.10 | 0.65596 | 0.00000 | 0.00000 | -0.20 | 8804.80 |
| 589 | 2025.10.28 14:30 | buy | 295 | 0.10 | 0.65596 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.28 15:30 | close | 295 | 0.10 | 0.65563 | 0.00000 | 0.00000 | -3.30 | 8801.50 |
| 591 | 2025.10.28 15:30 | sell | 296 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
| 592 | 2025.10.28 16:30 | close | 296 | 0.10 | 0.65570 | 0.00000 | 0.00000 | -0.70 | 8800.80 |
| 593 | 2025.10.28 16:30 | buy | 297 | 0.10 | 0.65570 | 0.00000 | 0.00000 | ||
| 594 | 2025.10.28 17:00 | close | 297 | 0.10 | 0.65587 | 0.00000 | 0.00000 | 1.70 | 8802.50 |
| 595 | 2025.10.28 17:00 | sell | 298 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
| 596 | 2025.10.28 17:30 | close | 298 | 0.10 | 0.65744 | 0.00000 | 0.00000 | -15.70 | 8786.80 |
| 597 | 2025.10.28 17:30 | buy | 299 | 0.10 | 0.65744 | 0.00000 | 0.00000 | ||
| 598 | 2025.10.28 19:00 | close | 299 | 0.10 | 0.65833 | 0.00000 | 0.00000 | 8.90 | 8795.70 |
| 599 | 2025.10.28 19:00 | sell | 300 | 0.10 | 0.65833 | 0.00000 | 0.00000 | ||
| 600 | 2025.10.28 19:30 | close | 300 | 0.10 | 0.65891 | 0.00000 | 0.00000 | -5.80 | 8789.90 |
| 601 | 2025.10.28 19:30 | buy | 301 | 0.10 | 0.65891 | 0.00000 | 0.00000 | ||
| 602 | 2025.10.28 20:00 | close | 301 | 0.10 | 0.65880 | 0.00000 | 0.00000 | -1.10 | 8788.80 |
| 603 | 2025.10.28 20:00 | sell | 302 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
| 604 | 2025.10.28 20:30 | close | 302 | 0.10 | 0.65901 | 0.00000 | 0.00000 | -2.10 | 8786.70 |
| 605 | 2025.10.28 20:30 | buy | 303 | 0.10 | 0.65901 | 0.00000 | 0.00000 | ||
| 606 | 2025.10.28 21:00 | close | 303 | 0.10 | 0.65882 | 0.00000 | 0.00000 | -1.90 | 8784.80 |
| 607 | 2025.10.29 08:00 | buy | 304 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
| 608 | 2025.10.29 08:30 | close | 304 | 0.10 | 0.65977 | 0.00000 | 0.00000 | -1.70 | 8783.10 |
| 609 | 2025.10.29 08:30 | sell | 305 | 0.10 | 0.65977 | 0.00000 | 0.00000 | ||
| 610 | 2025.10.29 09:00 | close | 305 | 0.10 | 0.66044 | 0.00000 | 0.00000 | -6.70 | 8776.40 |
| 611 | 2025.10.29 09:00 | buy | 306 | 0.10 | 0.66044 | 0.00000 | 0.00000 | ||
| 612 | 2025.10.29 09:30 | close | 306 | 0.10 | 0.66065 | 0.00000 | 0.00000 | 2.10 | 8778.50 |
| 613 | 2025.10.29 09:30 | sell | 307 | 0.10 | 0.66065 | 0.00000 | 0.00000 | ||
| 614 | 2025.10.29 11:00 | close | 307 | 0.10 | 0.66154 | 0.00000 | 0.00000 | -8.90 | 8769.60 |
| 615 | 2025.10.29 11:00 | buy | 308 | 0.10 | 0.66154 | 0.00000 | 0.00000 | ||
| 616 | 2025.10.29 11:30 | close | 308 | 0.10 | 0.66085 | 0.00000 | 0.00000 | -6.90 | 8762.70 |
| 617 | 2025.10.29 11:30 | sell | 309 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
| 618 | 2025.10.29 12:00 | close | 309 | 0.10 | 0.65984 | 0.00000 | 0.00000 | 10.10 | 8772.80 |
| 619 | 2025.10.29 12:00 | buy | 310 | 0.10 | 0.65984 | 0.00000 | 0.00000 | ||
| 620 | 2025.10.29 13:00 | close | 310 | 0.10 | 0.65990 | 0.00000 | 0.00000 | 0.60 | 8773.40 |
| 621 | 2025.10.29 13:00 | sell | 311 | 0.10 | 0.65990 | 0.00000 | 0.00000 | ||
| 622 | 2025.10.29 13:30 | close | 311 | 0.10 | 0.66033 | 0.00000 | 0.00000 | -4.30 | 8769.10 |
| 623 | 2025.10.29 13:30 | buy | 312 | 0.10 | 0.66033 | 0.00000 | 0.00000 | ||
| 624 | 2025.10.29 14:30 | close | 312 | 0.10 | 0.65923 | 0.00000 | 0.00000 | -11.00 | 8758.10 |
| 625 | 2025.10.29 14:30 | sell | 313 | 0.10 | 0.65923 | 0.00000 | 0.00000 | ||
| 626 | 2025.10.29 15:00 | close | 313 | 0.10 | 0.65990 | 0.00000 | 0.00000 | -6.70 | 8751.40 |
| 627 | 2025.10.29 15:00 | buy | 314 | 0.10 | 0.65990 | 0.00000 | 0.00000 | ||
| 628 | 2025.10.29 16:00 | close | 314 | 0.10 | 0.65967 | 0.00000 | 0.00000 | -2.30 | 8749.10 |
| 629 | 2025.10.29 16:00 | sell | 315 | 0.10 | 0.65967 | 0.00000 | 0.00000 | ||
| 630 | 2025.10.29 16:30 | close | 315 | 0.10 | 0.66097 | 0.00000 | 0.00000 | -13.00 | 8736.10 |
| 631 | 2025.10.29 16:30 | buy | 316 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
| 632 | 2025.10.29 17:00 | close | 316 | 0.10 | 0.66027 | 0.00000 | 0.00000 | -7.00 | 8729.10 |
| 633 | 2025.10.29 17:00 | sell | 317 | 0.10 | 0.66027 | 0.00000 | 0.00000 | ||
| 634 | 2025.10.29 18:00 | close | 317 | 0.10 | 0.66082 | 0.00000 | 0.00000 | -5.50 | 8723.60 |
| 635 | 2025.10.29 18:00 | buy | 318 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
| 636 | 2025.10.29 18:30 | close | 318 | 0.10 | 0.66103 | 0.00000 | 0.00000 | 2.10 | 8725.70 |
| 637 | 2025.10.29 18:30 | sell | 319 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
| 638 | 2025.10.29 19:00 | close | 319 | 0.10 | 0.66150 | 0.00000 | 0.00000 | -4.70 | 8721.00 |
| 639 | 2025.10.29 19:00 | buy | 320 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
| 640 | 2025.10.29 21:00 | close | 320 | 0.10 | 0.66116 | 0.00000 | 0.00000 | -3.40 | 8717.60 |
| 641 | 2025.10.30 08:00 | sell | 321 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
| 642 | 2025.10.30 08:30 | close | 321 | 0.10 | 0.65935 | 0.00000 | 0.00000 | 0.10 | 8717.70 |
| 643 | 2025.10.30 08:30 | buy | 322 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
| 644 | 2025.10.30 10:00 | close | 322 | 0.10 | 0.65809 | 0.00000 | 0.00000 | -12.60 | 8705.10 |
| 645 | 2025.10.30 10:00 | sell | 323 | 0.10 | 0.65809 | 0.00000 | 0.00000 | ||
| 646 | 2025.10.30 11:00 | close | 323 | 0.10 | 0.65836 | 0.00000 | 0.00000 | -2.70 | 8702.40 |
| 647 | 2025.10.30 11:00 | buy | 324 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
| 648 | 2025.10.30 11:30 | close | 324 | 0.10 | 0.65749 | 0.00000 | 0.00000 | -8.70 | 8693.70 |
| 649 | 2025.10.30 11:30 | sell | 325 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
| 650 | 2025.10.30 12:00 | close | 325 | 0.10 | 0.65805 | 0.00000 | 0.00000 | -5.60 | 8688.10 |
| 651 | 2025.10.30 12:00 | buy | 326 | 0.10 | 0.65805 | 0.00000 | 0.00000 | ||
| 652 | 2025.10.30 12:30 | close | 326 | 0.10 | 0.65776 | 0.00000 | 0.00000 | -2.90 | 8685.20 |
| 653 | 2025.10.30 12:30 | sell | 327 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
| 654 | 2025.10.30 13:00 | close | 327 | 0.10 | 0.65720 | 0.00000 | 0.00000 | 5.60 | 8690.80 |
| 655 | 2025.10.30 13:00 | buy | 328 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
| 656 | 2025.10.30 13:30 | close | 328 | 0.10 | 0.65661 | 0.00000 | 0.00000 | -5.90 | 8684.90 |
| 657 | 2025.10.30 13:30 | sell | 329 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
| 658 | 2025.10.30 15:00 | close | 329 | 0.10 | 0.65590 | 0.00000 | 0.00000 | 7.10 | 8692.00 |
| 659 | 2025.10.30 15:00 | buy | 330 | 0.10 | 0.65590 | 0.00000 | 0.00000 | ||
| 660 | 2025.10.30 15:30 | close | 330 | 0.10 | 0.65479 | 0.00000 | 0.00000 | -11.10 | 8680.90 |
| 661 | 2025.10.30 15:30 | sell | 331 | 0.10 | 0.65479 | 0.00000 | 0.00000 | ||
| 662 | 2025.10.30 18:00 | close | 331 | 0.10 | 0.65519 | 0.00000 | 0.00000 | -4.00 | 8676.90 |
| 663 | 2025.10.30 18:00 | buy | 332 | 0.10 | 0.65519 | 0.00000 | 0.00000 | ||
| 664 | 2025.10.30 21:00 | close | 332 | 0.10 | 0.65549 | 0.00000 | 0.00000 | 3.00 | 8679.90 |
| 665 | 2025.10.31 08:00 | buy | 333 | 0.10 | 0.65534 | 0.00000 | 0.00000 | ||
| 666 | 2025.10.31 08:30 | close | 333 | 0.10 | 0.65432 | 0.00000 | 0.00000 | -10.20 | 8669.70 |
| 667 | 2025.10.31 08:30 | sell | 334 | 0.10 | 0.65432 | 0.00000 | 0.00000 | ||
| 668 | 2025.10.31 09:00 | close | 334 | 0.10 | 0.65444 | 0.00000 | 0.00000 | -1.20 | 8668.50 |
| 669 | 2025.10.31 09:00 | buy | 335 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
| 670 | 2025.10.31 09:30 | close | 335 | 0.10 | 0.65415 | 0.00000 | 0.00000 | -2.90 | 8665.60 |
| 671 | 2025.10.31 09:30 | sell | 336 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
| 672 | 2025.10.31 10:00 | close | 336 | 0.10 | 0.65404 | 0.00000 | 0.00000 | 1.10 | 8666.70 |
| 673 | 2025.10.31 10:00 | buy | 337 | 0.10 | 0.65404 | 0.00000 | 0.00000 | ||
| 674 | 2025.10.31 10:30 | close | 337 | 0.10 | 0.65383 | 0.00000 | 0.00000 | -2.10 | 8664.60 |
| 675 | 2025.10.31 10:30 | sell | 338 | 0.10 | 0.65383 | 0.00000 | 0.00000 | ||
| 676 | 2025.10.31 12:00 | close | 338 | 0.10 | 0.65468 | 0.00000 | 0.00000 | -8.50 | 8656.10 |
| 677 | 2025.10.31 12:00 | buy | 339 | 0.10 | 0.65468 | 0.00000 | 0.00000 | ||
| 678 | 2025.10.31 13:30 | close | 339 | 0.10 | 0.65427 | 0.00000 | 0.00000 | -4.10 | 8652.00 |
| 679 | 2025.10.31 13:30 | sell | 340 | 0.10 | 0.65427 | 0.00000 | 0.00000 | ||
| 680 | 2025.10.31 14:00 | close | 340 | 0.10 | 0.65451 | 0.00000 | 0.00000 | -2.40 | 8649.60 |
| 681 | 2025.10.31 14:00 | buy | 341 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
| 682 | 2025.10.31 14:30 | close | 341 | 0.10 | 0.65430 | 0.00000 | 0.00000 | -2.10 | 8647.50 |
| 683 | 2025.10.31 14:30 | sell | 342 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
| 684 | 2025.10.31 15:30 | close | 342 | 0.10 | 0.65454 | 0.00000 | 0.00000 | -2.40 | 8645.10 |
| 685 | 2025.10.31 15:30 | buy | 343 | 0.10 | 0.65454 | 0.00000 | 0.00000 | ||
| 686 | 2025.10.31 16:30 | close | 343 | 0.10 | 0.65391 | 0.00000 | 0.00000 | -6.30 | 8638.80 |
| 687 | 2025.10.31 16:30 | sell | 344 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
| 688 | 2025.10.31 18:00 | close | 344 | 0.10 | 0.65556 | 0.00000 | 0.00000 | -16.50 | 8622.30 |
| 689 | 2025.10.31 18:00 | buy | 345 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
| 690 | 2025.10.31 19:00 | close | 345 | 0.10 | 0.65451 | 0.00000 | 0.00000 | -10.50 | 8611.80 |
| 691 | 2025.10.31 19:00 | sell | 346 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
| 692 | 2025.10.31 19:30 | close | 346 | 0.10 | 0.65441 | 0.00000 | 0.00000 | 1.00 | 8612.80 |
| 693 | 2025.10.31 19:30 | buy | 347 | 0.10 | 0.65441 | 0.00000 | 0.00000 | ||
| 694 | 2025.10.31 20:00 | close | 347 | 0.10 | 0.65397 | 0.00000 | 0.00000 | -4.40 | 8608.40 |
| 695 | 2025.10.31 20:00 | sell | 348 | 0.10 | 0.65397 | 0.00000 | 0.00000 | ||
| 696 | 2025.10.31 20:30 | close | 348 | 0.10 | 0.65396 | 0.00000 | 0.00000 | 0.10 | 8608.50 |
| 697 | 2025.10.31 20:30 | buy | 349 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
| 698 | 2025.10.31 21:00 | close | 349 | 0.10 | 0.65374 | 0.00000 | 0.00000 | -2.20 | 8606.30 |
| 699 | 2025.11.03 08:00 | sell | 350 | 0.10 | 0.65579 | 0.00000 | 0.00000 | ||
| 700 | 2025.11.03 09:00 | close | 350 | 0.10 | 0.65602 | 0.00000 | 0.00000 | -2.30 | 8604.00 |
| 701 | 2025.11.03 09:00 | buy | 351 | 0.10 | 0.65602 | 0.00000 | 0.00000 | ||
| 702 | 2025.11.03 09:30 | close | 351 | 0.10 | 0.65498 | 0.00000 | 0.00000 | -10.40 | 8593.60 |
| 703 | 2025.11.03 09:30 | sell | 352 | 0.10 | 0.65498 | 0.00000 | 0.00000 | ||
| 704 | 2025.11.03 10:00 | close | 352 | 0.10 | 0.65568 | 0.00000 | 0.00000 | -7.00 | 8586.60 |
| 705 | 2025.11.03 10:00 | buy | 353 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
| 706 | 2025.11.03 10:30 | close | 353 | 0.10 | 0.65497 | 0.00000 | 0.00000 | -7.10 | 8579.50 |
| 707 | 2025.11.03 10:30 | sell | 354 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 708 | 2025.11.03 11:30 | close | 354 | 0.10 | 0.65579 | 0.00000 | 0.00000 | -8.20 | 8571.30 |
| 709 | 2025.11.03 11:30 | buy | 355 | 0.10 | 0.65579 | 0.00000 | 0.00000 | ||
| 710 | 2025.11.03 12:00 | close | 355 | 0.10 | 0.65464 | 0.00000 | 0.00000 | -11.50 | 8559.80 |
| 711 | 2025.11.03 12:00 | sell | 356 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 712 | 2025.11.03 12:30 | close | 356 | 0.10 | 0.65511 | 0.00000 | 0.00000 | -4.70 | 8555.10 |
| 713 | 2025.11.03 12:30 | buy | 357 | 0.10 | 0.65511 | 0.00000 | 0.00000 | ||
| 714 | 2025.11.03 13:00 | close | 357 | 0.10 | 0.65442 | 0.00000 | 0.00000 | -6.90 | 8548.20 |
| 715 | 2025.11.03 13:00 | sell | 358 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
| 716 | 2025.11.03 13:30 | close | 358 | 0.10 | 0.65528 | 0.00000 | 0.00000 | -8.60 | 8539.60 |
| 717 | 2025.11.03 13:30 | buy | 359 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
| 718 | 2025.11.03 14:30 | close | 359 | 0.10 | 0.65491 | 0.00000 | 0.00000 | -3.70 | 8535.90 |
| 719 | 2025.11.03 14:30 | sell | 360 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
| 720 | 2025.11.03 18:00 | close | 360 | 0.10 | 0.65305 | 0.00000 | 0.00000 | 18.60 | 8554.50 |
| 721 | 2025.11.03 18:00 | buy | 361 | 0.10 | 0.65305 | 0.00000 | 0.00000 | ||
| 722 | 2025.11.03 21:00 | close | 361 | 0.10 | 0.65392 | 0.00000 | 0.00000 | 8.70 | 8563.20 |
| 723 | 2025.11.04 08:00 | sell | 362 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
| 724 | 2025.11.04 09:00 | close | 362 | 0.10 | 0.65156 | 0.00000 | 0.00000 | -4.20 | 8559.00 |
| 725 | 2025.11.04 09:00 | buy | 363 | 0.10 | 0.65156 | 0.00000 | 0.00000 | ||
| 726 | 2025.11.04 10:30 | close | 363 | 0.10 | 0.65187 | 0.00000 | 0.00000 | 3.10 | 8562.10 |
| 727 | 2025.11.04 10:30 | sell | 364 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 728 | 2025.11.04 11:00 | close | 364 | 0.10 | 0.65130 | 0.00000 | 0.00000 | 5.70 | 8567.80 |
| 729 | 2025.11.04 11:00 | buy | 365 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
| 730 | 2025.11.04 12:00 | close | 365 | 0.10 | 0.64942 | 0.00000 | 0.00000 | -18.80 | 8549.00 |
| 731 | 2025.11.04 12:00 | sell | 366 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
| 732 | 2025.11.04 13:00 | close | 366 | 0.10 | 0.65050 | 0.00000 | 0.00000 | -10.80 | 8538.20 |
| 733 | 2025.11.04 13:00 | buy | 367 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
| 734 | 2025.11.04 13:30 | close | 367 | 0.10 | 0.65025 | 0.00000 | 0.00000 | -2.50 | 8535.70 |
| 735 | 2025.11.04 13:30 | sell | 368 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
| 736 | 2025.11.04 14:00 | close | 368 | 0.10 | 0.65010 | 0.00000 | 0.00000 | 1.50 | 8537.20 |
| 737 | 2025.11.04 14:00 | buy | 369 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
| 738 | 2025.11.04 14:30 | close | 369 | 0.10 | 0.64935 | 0.00000 | 0.00000 | -7.50 | 8529.70 |
| 739 | 2025.11.04 14:30 | sell | 370 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
| 740 | 2025.11.04 15:00 | close | 370 | 0.10 | 0.64982 | 0.00000 | 0.00000 | -4.70 | 8525.00 |
| 741 | 2025.11.04 15:00 | buy | 371 | 0.10 | 0.64982 | 0.00000 | 0.00000 | ||
| 742 | 2025.11.04 15:30 | close | 371 | 0.10 | 0.64928 | 0.00000 | 0.00000 | -5.40 | 8519.60 |
| 743 | 2025.11.04 15:30 | sell | 372 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
| 744 | 2025.11.04 16:00 | close | 372 | 0.10 | 0.64957 | 0.00000 | 0.00000 | -2.90 | 8516.70 |
| 745 | 2025.11.04 16:00 | buy | 373 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
| 746 | 2025.11.04 16:30 | close | 373 | 0.10 | 0.64870 | 0.00000 | 0.00000 | -8.70 | 8508.00 |
| 747 | 2025.11.04 16:30 | sell | 374 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
| 748 | 2025.11.04 17:30 | close | 374 | 0.10 | 0.65034 | 0.00000 | 0.00000 | -16.40 | 8491.60 |
| 749 | 2025.11.04 17:30 | buy | 375 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
| 750 | 2025.11.04 19:00 | close | 375 | 0.10 | 0.65000 | 0.00000 | 0.00000 | -3.40 | 8488.20 |
| 751 | 2025.11.04 19:00 | sell | 376 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
| 752 | 2025.11.04 19:30 | close | 376 | 0.10 | 0.64979 | 0.00000 | 0.00000 | 2.10 | 8490.30 |
| 753 | 2025.11.04 19:30 | buy | 377 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
| 754 | 2025.11.04 20:00 | close | 377 | 0.10 | 0.64914 | 0.00000 | 0.00000 | -6.50 | 8483.80 |
| 755 | 2025.11.04 20:00 | sell | 378 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
| 756 | 2025.11.04 20:30 | close | 378 | 0.10 | 0.64925 | 0.00000 | 0.00000 | -1.10 | 8482.70 |
| 757 | 2025.11.04 20:30 | buy | 379 | 0.10 | 0.64925 | 0.00000 | 0.00000 | ||
| 758 | 2025.11.04 21:00 | close | 379 | 0.10 | 0.64872 | 0.00000 | 0.00000 | -5.30 | 8477.40 |
| 759 | 2025.11.05 08:00 | buy | 380 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
| 760 | 2025.11.05 08:30 | close | 380 | 0.10 | 0.64932 | 0.00000 | 0.00000 | -0.50 | 8476.90 |
| 761 | 2025.11.05 08:30 | sell | 381 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
| 762 | 2025.11.05 09:00 | close | 381 | 0.10 | 0.64946 | 0.00000 | 0.00000 | -1.40 | 8475.50 |
| 763 | 2025.11.05 09:00 | buy | 382 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
| 764 | 2025.11.05 09:30 | close | 382 | 0.10 | 0.64855 | 0.00000 | 0.00000 | -9.10 | 8466.40 |
| 765 | 2025.11.05 09:30 | sell | 383 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 766 | 2025.11.05 10:00 | close | 383 | 0.10 | 0.64909 | 0.00000 | 0.00000 | -5.40 | 8461.00 |
| 767 | 2025.11.05 10:00 | buy | 384 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
| 768 | 2025.11.05 10:30 | close | 384 | 0.10 | 0.64932 | 0.00000 | 0.00000 | 2.30 | 8463.30 |
| 769 | 2025.11.05 10:30 | sell | 385 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
| 770 | 2025.11.05 11:00 | close | 385 | 0.10 | 0.64931 | 0.00000 | 0.00000 | 0.10 | 8463.40 |
| 771 | 2025.11.05 11:00 | buy | 386 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 772 | 2025.11.05 12:30 | close | 386 | 0.10 | 0.64790 | 0.00000 | 0.00000 | -14.10 | 8449.30 |
| 773 | 2025.11.05 12:30 | sell | 387 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
| 774 | 2025.11.05 13:00 | close | 387 | 0.10 | 0.64824 | 0.00000 | 0.00000 | -3.40 | 8445.90 |
| 775 | 2025.11.05 13:00 | buy | 388 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
| 776 | 2025.11.05 13:30 | close | 388 | 0.10 | 0.64773 | 0.00000 | 0.00000 | -5.10 | 8440.80 |
| 777 | 2025.11.05 13:30 | sell | 389 | 0.10 | 0.64773 | 0.00000 | 0.00000 | ||
| 778 | 2025.11.05 14:00 | close | 389 | 0.10 | 0.64822 | 0.00000 | 0.00000 | -4.90 | 8435.90 |
| 779 | 2025.11.05 14:00 | buy | 390 | 0.10 | 0.64822 | 0.00000 | 0.00000 | ||
| 780 | 2025.11.05 14:30 | close | 390 | 0.10 | 0.64790 | 0.00000 | 0.00000 | -3.20 | 8432.70 |
| 781 | 2025.11.05 14:30 | sell | 391 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
| 782 | 2025.11.05 15:00 | close | 391 | 0.10 | 0.64855 | 0.00000 | 0.00000 | -6.50 | 8426.20 |
| 783 | 2025.11.05 15:00 | buy | 392 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 784 | 2025.11.05 15:30 | close | 392 | 0.10 | 0.64845 | 0.00000 | 0.00000 | -1.00 | 8425.20 |
| 785 | 2025.11.05 15:30 | sell | 393 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
| 786 | 2025.11.05 16:30 | close | 393 | 0.10 | 0.64891 | 0.00000 | 0.00000 | -4.60 | 8420.60 |
| 787 | 2025.11.05 16:30 | buy | 394 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
| 788 | 2025.11.05 17:00 | close | 394 | 0.10 | 0.64947 | 0.00000 | 0.00000 | 5.60 | 8426.20 |
| 789 | 2025.11.05 17:00 | sell | 395 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
| 790 | 2025.11.05 18:00 | close | 395 | 0.10 | 0.65032 | 0.00000 | 0.00000 | -8.50 | 8417.70 |
| 791 | 2025.11.05 18:00 | buy | 396 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
| 792 | 2025.11.05 19:00 | close | 396 | 0.10 | 0.65099 | 0.00000 | 0.00000 | 6.70 | 8424.40 |
| 793 | 2025.11.05 19:00 | sell | 397 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
| 794 | 2025.11.05 19:30 | close | 397 | 0.10 | 0.65122 | 0.00000 | 0.00000 | -2.30 | 8422.10 |
| 795 | 2025.11.05 19:30 | buy | 398 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
| 796 | 2025.11.05 20:00 | close | 398 | 0.10 | 0.65057 | 0.00000 | 0.00000 | -6.50 | 8415.60 |
| 797 | 2025.11.05 20:00 | sell | 399 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
| 798 | 2025.11.05 20:30 | close | 399 | 0.10 | 0.65111 | 0.00000 | 0.00000 | -5.40 | 8410.20 |
| 799 | 2025.11.05 20:30 | buy | 400 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
| 800 | 2025.11.05 21:00 | close | 400 | 0.10 | 0.65072 | 0.00000 | 0.00000 | -3.90 | 8406.30 |
| 801 | 2025.11.06 08:00 | sell | 401 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
| 802 | 2025.11.06 09:00 | close | 401 | 0.10 | 0.65097 | 0.00000 | 0.00000 | -2.50 | 8403.80 |
| 803 | 2025.11.06 09:00 | buy | 402 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
| 804 | 2025.11.06 09:30 | close | 402 | 0.10 | 0.65108 | 0.00000 | 0.00000 | 1.10 | 8404.90 |
| 805 | 2025.11.06 09:30 | sell | 403 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 806 | 2025.11.06 11:00 | close | 403 | 0.10 | 0.65193 | 0.00000 | 0.00000 | -8.50 | 8396.40 |
| 807 | 2025.11.06 11:00 | buy | 404 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
| 808 | 2025.11.06 12:30 | close | 404 | 0.10 | 0.65136 | 0.00000 | 0.00000 | -5.70 | 8390.70 |
| 809 | 2025.11.06 12:30 | sell | 405 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
| 810 | 2025.11.06 14:00 | close | 405 | 0.10 | 0.65113 | 0.00000 | 0.00000 | 2.30 | 8393.00 |
| 811 | 2025.11.06 14:00 | buy | 406 | 0.10 | 0.65113 | 0.00000 | 0.00000 | ||
| 812 | 2025.11.06 15:30 | close | 406 | 0.10 | 0.65127 | 0.00000 | 0.00000 | 1.40 | 8394.40 |
| 813 | 2025.11.06 15:30 | sell | 407 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 814 | 2025.11.06 18:30 | close | 407 | 0.10 | 0.64715 | 0.00000 | 0.00000 | 41.20 | 8435.60 |
| 815 | 2025.11.06 18:30 | buy | 408 | 0.10 | 0.64715 | 0.00000 | 0.00000 | ||
| 816 | 2025.11.06 19:00 | close | 408 | 0.10 | 0.64668 | 0.00000 | 0.00000 | -4.70 | 8430.90 |
| 817 | 2025.11.06 19:00 | sell | 409 | 0.10 | 0.64668 | 0.00000 | 0.00000 | ||
| 818 | 2025.11.06 19:30 | close | 409 | 0.10 | 0.64707 | 0.00000 | 0.00000 | -3.90 | 8427.00 |
| 819 | 2025.11.06 19:30 | buy | 410 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
| 820 | 2025.11.06 20:30 | close | 410 | 0.10 | 0.64810 | 0.00000 | 0.00000 | 10.30 | 8437.30 |
| 821 | 2025.11.06 20:30 | sell | 411 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
| 822 | 2025.11.06 21:00 | close | 411 | 0.10 | 0.64845 | 0.00000 | 0.00000 | -3.50 | 8433.80 |
| 823 | 2025.11.07 08:00 | buy | 412 | 0.10 | 0.64829 | 0.00000 | 0.00000 | ||
| 824 | 2025.11.07 08:30 | close | 412 | 0.10 | 0.64818 | 0.00000 | 0.00000 | -1.10 | 8432.70 |
| 825 | 2025.11.07 08:30 | sell | 413 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
| 826 | 2025.11.07 09:00 | close | 413 | 0.10 | 0.64866 | 0.00000 | 0.00000 | -4.80 | 8427.90 |
| 827 | 2025.11.07 09:00 | buy | 414 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
| 828 | 2025.11.07 09:30 | close | 414 | 0.10 | 0.64873 | 0.00000 | 0.00000 | 0.70 | 8428.60 |
| 829 | 2025.11.07 09:30 | sell | 415 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
| 830 | 2025.11.07 10:00 | close | 415 | 0.10 | 0.64877 | 0.00000 | 0.00000 | -0.40 | 8428.20 |
| 831 | 2025.11.07 10:00 | buy | 416 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
| 832 | 2025.11.07 10:30 | close | 416 | 0.10 | 0.64807 | 0.00000 | 0.00000 | -7.00 | 8421.20 |
| 833 | 2025.11.07 10:30 | sell | 417 | 0.10 | 0.64807 | 0.00000 | 0.00000 | ||
| 834 | 2025.11.07 11:00 | close | 417 | 0.10 | 0.64887 | 0.00000 | 0.00000 | -8.00 | 8413.20 |
| 835 | 2025.11.07 11:00 | buy | 418 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
| 836 | 2025.11.07 12:30 | close | 418 | 0.10 | 0.64829 | 0.00000 | 0.00000 | -5.80 | 8407.40 |
| 837 | 2025.11.07 12:30 | sell | 419 | 0.10 | 0.64829 | 0.00000 | 0.00000 | ||
| 838 | 2025.11.07 13:00 | close | 419 | 0.10 | 0.64885 | 0.00000 | 0.00000 | -5.60 | 8401.80 |
| 839 | 2025.11.07 13:00 | buy | 420 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 840 | 2025.11.07 13:30 | close | 420 | 0.10 | 0.64796 | 0.00000 | 0.00000 | -8.90 | 8392.90 |
| 841 | 2025.11.07 13:30 | sell | 421 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
| 842 | 2025.11.07 14:00 | close | 421 | 0.10 | 0.64888 | 0.00000 | 0.00000 | -9.20 | 8383.70 |
| 843 | 2025.11.07 14:00 | buy | 422 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
| 844 | 2025.11.07 14:30 | close | 422 | 0.10 | 0.64838 | 0.00000 | 0.00000 | -5.00 | 8378.70 |
| 845 | 2025.11.07 14:30 | sell | 423 | 0.10 | 0.64838 | 0.00000 | 0.00000 | ||
| 846 | 2025.11.07 15:30 | close | 423 | 0.10 | 0.64922 | 0.00000 | 0.00000 | -8.40 | 8370.30 |
| 847 | 2025.11.07 15:30 | buy | 424 | 0.10 | 0.64922 | 0.00000 | 0.00000 | ||
| 848 | 2025.11.07 16:00 | close | 424 | 0.10 | 0.64866 | 0.00000 | 0.00000 | -5.60 | 8364.70 |
| 849 | 2025.11.07 16:00 | sell | 425 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
| 850 | 2025.11.07 16:30 | close | 425 | 0.10 | 0.64921 | 0.00000 | 0.00000 | -5.50 | 8359.20 |
| 851 | 2025.11.07 16:30 | buy | 426 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 852 | 2025.11.07 17:00 | close | 426 | 0.10 | 0.64827 | 0.00000 | 0.00000 | -9.40 | 8349.80 |
| 853 | 2025.11.07 17:00 | sell | 427 | 0.10 | 0.64827 | 0.00000 | 0.00000 | ||
| 854 | 2025.11.07 18:30 | close | 427 | 0.10 | 0.64785 | 0.00000 | 0.00000 | 4.20 | 8354.00 |
| 855 | 2025.11.07 18:30 | buy | 428 | 0.10 | 0.64785 | 0.00000 | 0.00000 | ||
| 856 | 2025.11.07 20:00 | close | 428 | 0.10 | 0.64834 | 0.00000 | 0.00000 | 4.90 | 8358.90 |
| 857 | 2025.11.07 20:00 | sell | 429 | 0.10 | 0.64834 | 0.00000 | 0.00000 | ||
| 858 | 2025.11.07 21:00 | close | 429 | 0.10 | 0.64883 | 0.00000 | 0.00000 | -4.90 | 8354.00 |
| 859 | 2025.11.10 08:00 | buy | 430 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
| 860 | 2025.11.10 09:00 | close | 430 | 0.10 | 0.65243 | 0.00000 | 0.00000 | -6.10 | 8347.90 |
| 861 | 2025.11.10 09:00 | sell | 431 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
| 862 | 2025.11.10 10:00 | close | 431 | 0.10 | 0.65321 | 0.00000 | 0.00000 | -7.80 | 8340.10 |
| 863 | 2025.11.10 10:00 | buy | 432 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
| 864 | 2025.11.10 10:30 | close | 432 | 0.10 | 0.65309 | 0.00000 | 0.00000 | -1.20 | 8338.90 |
| 865 | 2025.11.10 10:30 | sell | 433 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
| 866 | 2025.11.10 11:30 | close | 433 | 0.10 | 0.65351 | 0.00000 | 0.00000 | -4.20 | 8334.70 |
| 867 | 2025.11.10 11:30 | buy | 434 | 0.10 | 0.65351 | 0.00000 | 0.00000 | ||
| 868 | 2025.11.10 13:00 | close | 434 | 0.10 | 0.65317 | 0.00000 | 0.00000 | -3.40 | 8331.30 |
| 869 | 2025.11.10 13:00 | sell | 435 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
| 870 | 2025.11.10 13:30 | close | 435 | 0.10 | 0.65334 | 0.00000 | 0.00000 | -1.70 | 8329.60 |
| 871 | 2025.11.10 13:30 | buy | 436 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
| 872 | 2025.11.10 14:00 | close | 436 | 0.10 | 0.65333 | 0.00000 | 0.00000 | -0.10 | 8329.50 |
| 873 | 2025.11.10 14:00 | sell | 437 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
| 874 | 2025.11.10 15:00 | close | 437 | 0.10 | 0.65356 | 0.00000 | 0.00000 | -2.30 | 8327.20 |
| 875 | 2025.11.10 15:00 | buy | 438 | 0.10 | 0.65356 | 0.00000 | 0.00000 | ||
| 876 | 2025.11.10 15:30 | close | 438 | 0.10 | 0.65348 | 0.00000 | 0.00000 | -0.80 | 8326.40 |
| 877 | 2025.11.10 15:30 | sell | 439 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
| 878 | 2025.11.10 16:00 | close | 439 | 0.10 | 0.65325 | 0.00000 | 0.00000 | 2.30 | 8328.70 |
| 879 | 2025.11.10 16:00 | buy | 440 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
| 880 | 2025.11.10 16:30 | close | 440 | 0.10 | 0.65219 | 0.00000 | 0.00000 | -10.60 | 8318.10 |
| 881 | 2025.11.10 16:30 | sell | 441 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 882 | 2025.11.10 17:30 | close | 441 | 0.10 | 0.65263 | 0.00000 | 0.00000 | -4.40 | 8313.70 |
| 883 | 2025.11.10 17:30 | buy | 442 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
| 884 | 2025.11.10 19:00 | close | 442 | 0.10 | 0.65213 | 0.00000 | 0.00000 | -5.00 | 8308.70 |
| 885 | 2025.11.10 19:00 | sell | 443 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
| 886 | 2025.11.10 19:30 | close | 443 | 0.10 | 0.65299 | 0.00000 | 0.00000 | -8.60 | 8300.10 |
| 887 | 2025.11.10 19:30 | buy | 444 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
| 888 | 2025.11.10 20:30 | close | 444 | 0.10 | 0.65371 | 0.00000 | 0.00000 | 7.20 | 8307.30 |
| 889 | 2025.11.10 20:30 | sell | 445 | 0.10 | 0.65371 | 0.00000 | 0.00000 | ||
| 890 | 2025.11.10 21:00 | close | 445 | 0.10 | 0.65408 | 0.00000 | 0.00000 | -3.70 | 8303.60 |
| 891 | 2025.11.11 08:00 | buy | 446 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
| 892 | 2025.11.11 08:30 | close | 446 | 0.10 | 0.65225 | 0.00000 | 0.00000 | 1.20 | 8304.80 |
| 893 | 2025.11.11 08:30 | sell | 447 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
| 894 | 2025.11.11 10:00 | close | 447 | 0.10 | 0.65229 | 0.00000 | 0.00000 | -0.40 | 8304.40 |
| 895 | 2025.11.11 10:00 | buy | 448 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 896 | 2025.11.11 10:30 | close | 448 | 0.10 | 0.65233 | 0.00000 | 0.00000 | 0.40 | 8304.80 |
| 897 | 2025.11.11 10:30 | sell | 449 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
| 898 | 2025.11.11 11:00 | close | 449 | 0.10 | 0.65212 | 0.00000 | 0.00000 | 2.10 | 8306.90 |
| 899 | 2025.11.11 11:00 | buy | 450 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
| 900 | 2025.11.11 11:30 | close | 450 | 0.10 | 0.65206 | 0.00000 | 0.00000 | -0.60 | 8306.30 |
| 901 | 2025.11.11 11:30 | sell | 451 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
| 902 | 2025.11.11 12:00 | close | 451 | 0.10 | 0.65221 | 0.00000 | 0.00000 | -1.50 | 8304.80 |
| 903 | 2025.11.11 12:00 | buy | 452 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 904 | 2025.11.11 12:30 | close | 452 | 0.10 | 0.65219 | 0.00000 | 0.00000 | -0.20 | 8304.60 |
| 905 | 2025.11.11 12:30 | sell | 453 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 906 | 2025.11.11 13:00 | close | 453 | 0.10 | 0.65264 | 0.00000 | 0.00000 | -4.50 | 8300.10 |
| 907 | 2025.11.11 13:00 | buy | 454 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
| 908 | 2025.11.11 15:00 | close | 454 | 0.10 | 0.65216 | 0.00000 | 0.00000 | -4.80 | 8295.30 |
| 909 | 2025.11.11 15:00 | sell | 455 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
| 910 | 2025.11.11 16:00 | close | 455 | 0.10 | 0.65386 | 0.00000 | 0.00000 | -17.00 | 8278.30 |
| 911 | 2025.11.11 16:00 | buy | 456 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
| 912 | 2025.11.11 17:00 | close | 456 | 0.10 | 0.65357 | 0.00000 | 0.00000 | -2.90 | 8275.40 |
| 913 | 2025.11.11 17:00 | sell | 457 | 0.10 | 0.65357 | 0.00000 | 0.00000 | ||
| 914 | 2025.11.11 18:00 | close | 457 | 0.10 | 0.65248 | 0.00000 | 0.00000 | 10.90 | 8286.30 |
| 915 | 2025.11.11 18:00 | buy | 458 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
| 916 | 2025.11.11 21:00 | close | 458 | 0.10 | 0.65301 | 0.00000 | 0.00000 | 5.30 | 8291.60 |
| 917 | 2025.11.12 08:00 | buy | 459 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
| 918 | 2025.11.12 08:30 | close | 459 | 0.10 | 0.65336 | 0.00000 | 0.00000 | 1.10 | 8292.70 |
| 919 | 2025.11.12 08:30 | sell | 460 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
| 920 | 2025.11.12 09:00 | close | 460 | 0.10 | 0.65380 | 0.00000 | 0.00000 | -4.40 | 8288.30 |
| 921 | 2025.11.12 09:00 | buy | 461 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
| 922 | 2025.11.12 09:30 | close | 461 | 0.10 | 0.65397 | 0.00000 | 0.00000 | 1.70 | 8290.00 |
| 923 | 2025.11.12 09:30 | sell | 462 | 0.10 | 0.65397 | 0.00000 | 0.00000 | ||
| 924 | 2025.11.12 11:00 | close | 462 | 0.10 | 0.65443 | 0.00000 | 0.00000 | -4.60 | 8285.40 |
| 925 | 2025.11.12 11:00 | buy | 463 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
| 926 | 2025.11.12 11:30 | close | 463 | 0.10 | 0.65361 | 0.00000 | 0.00000 | -8.20 | 8277.20 |
| 927 | 2025.11.12 11:30 | sell | 464 | 0.10 | 0.65361 | 0.00000 | 0.00000 | ||
| 928 | 2025.11.12 12:00 | close | 464 | 0.10 | 0.65363 | 0.00000 | 0.00000 | -0.20 | 8277.00 |
| 929 | 2025.11.12 12:00 | buy | 465 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
| 930 | 2025.11.12 13:30 | close | 465 | 0.10 | 0.65333 | 0.00000 | 0.00000 | -3.00 | 8274.00 |
| 931 | 2025.11.12 13:30 | sell | 466 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
| 932 | 2025.11.12 14:30 | close | 466 | 0.10 | 0.65440 | 0.00000 | 0.00000 | -10.70 | 8263.30 |
| 933 | 2025.11.12 14:30 | buy | 467 | 0.10 | 0.65440 | 0.00000 | 0.00000 | ||
| 934 | 2025.11.12 15:00 | close | 467 | 0.10 | 0.65429 | 0.00000 | 0.00000 | -1.10 | 8262.20 |
| 935 | 2025.11.12 15:00 | sell | 468 | 0.10 | 0.65429 | 0.00000 | 0.00000 | ||
| 936 | 2025.11.12 16:00 | close | 468 | 0.10 | 0.65405 | 0.00000 | 0.00000 | 2.40 | 8264.60 |
| 937 | 2025.11.12 16:00 | buy | 469 | 0.10 | 0.65405 | 0.00000 | 0.00000 | ||
| 938 | 2025.11.12 17:00 | close | 469 | 0.10 | 0.65324 | 0.00000 | 0.00000 | -8.10 | 8256.50 |
| 939 | 2025.11.12 17:00 | sell | 470 | 0.10 | 0.65324 | 0.00000 | 0.00000 | ||
| 940 | 2025.11.12 18:30 | close | 470 | 0.10 | 0.65443 | 0.00000 | 0.00000 | -11.90 | 8244.60 |
| 941 | 2025.11.12 18:30 | buy | 471 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
| 942 | 2025.11.12 19:00 | close | 471 | 0.10 | 0.65393 | 0.00000 | 0.00000 | -5.00 | 8239.60 |
| 943 | 2025.11.12 19:00 | sell | 472 | 0.10 | 0.65393 | 0.00000 | 0.00000 | ||
| 944 | 2025.11.12 19:30 | close | 472 | 0.10 | 0.65438 | 0.00000 | 0.00000 | -4.50 | 8235.10 |
| 945 | 2025.11.12 19:30 | buy | 473 | 0.10 | 0.65438 | 0.00000 | 0.00000 | ||
| 946 | 2025.11.12 20:30 | close | 473 | 0.10 | 0.65439 | 0.00000 | 0.00000 | 0.10 | 8235.20 |
| 947 | 2025.11.12 20:30 | sell | 474 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
| 948 | 2025.11.12 21:00 | close | 474 | 0.10 | 0.65514 | 0.00000 | 0.00000 | -7.50 | 8227.70 |
| 949 | 2025.11.13 08:00 | buy | 475 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
| 950 | 2025.11.13 08:30 | close | 475 | 0.10 | 0.65573 | 0.00000 | 0.00000 | -3.20 | 8224.50 |
| 951 | 2025.11.13 08:30 | sell | 476 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
| 952 | 2025.11.13 09:00 | close | 476 | 0.10 | 0.65617 | 0.00000 | 0.00000 | -4.40 | 8220.10 |
| 953 | 2025.11.13 09:00 | buy | 477 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
| 954 | 2025.11.13 09:30 | close | 477 | 0.10 | 0.65718 | 0.00000 | 0.00000 | 10.10 | 8230.20 |
| 955 | 2025.11.13 09:30 | sell | 478 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
| 956 | 2025.11.13 11:00 | close | 478 | 0.10 | 0.65824 | 0.00000 | 0.00000 | -10.60 | 8219.60 |
| 957 | 2025.11.13 11:00 | buy | 479 | 0.10 | 0.65824 | 0.00000 | 0.00000 | ||
| 958 | 2025.11.13 11:30 | close | 479 | 0.10 | 0.65758 | 0.00000 | 0.00000 | -6.60 | 8213.00 |
| 959 | 2025.11.13 11:30 | sell | 480 | 0.10 | 0.65758 | 0.00000 | 0.00000 | ||
| 960 | 2025.11.13 12:30 | close | 480 | 0.10 | 0.65741 | 0.00000 | 0.00000 | 1.70 | 8214.70 |
| 961 | 2025.11.13 12:30 | buy | 481 | 0.10 | 0.65741 | 0.00000 | 0.00000 | ||
| 962 | 2025.11.13 13:30 | close | 481 | 0.10 | 0.65654 | 0.00000 | 0.00000 | -8.70 | 8206.00 |
| 963 | 2025.11.13 13:30 | sell | 482 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
| 964 | 2025.11.13 14:30 | close | 482 | 0.10 | 0.65657 | 0.00000 | 0.00000 | -0.30 | 8205.70 |
| 965 | 2025.11.13 14:30 | buy | 483 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
| 966 | 2025.11.13 15:00 | close | 483 | 0.10 | 0.65645 | 0.00000 | 0.00000 | -1.20 | 8204.50 |
| 967 | 2025.11.13 15:00 | sell | 484 | 0.10 | 0.65645 | 0.00000 | 0.00000 | ||
| 968 | 2025.11.13 15:30 | close | 484 | 0.10 | 0.65601 | 0.00000 | 0.00000 | 4.40 | 8208.90 |
| 969 | 2025.11.13 15:30 | buy | 485 | 0.10 | 0.65601 | 0.00000 | 0.00000 | ||
| 970 | 2025.11.13 16:00 | close | 485 | 0.10 | 0.65527 | 0.00000 | 0.00000 | -7.40 | 8201.50 |
| 971 | 2025.11.13 16:00 | sell | 486 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
| 972 | 2025.11.13 17:30 | close | 486 | 0.10 | 0.65549 | 0.00000 | 0.00000 | -2.20 | 8199.30 |
| 973 | 2025.11.13 17:30 | buy | 487 | 0.10 | 0.65549 | 0.00000 | 0.00000 | ||
| 974 | 2025.11.13 18:00 | close | 487 | 0.10 | 0.65522 | 0.00000 | 0.00000 | -2.70 | 8196.60 |
| 975 | 2025.11.13 18:00 | sell | 488 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
| 976 | 2025.11.13 18:30 | close | 488 | 0.10 | 0.65573 | 0.00000 | 0.00000 | -5.10 | 8191.50 |
| 977 | 2025.11.13 18:30 | buy | 489 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
| 978 | 2025.11.13 21:00 | close | 489 | 0.10 | 0.65291 | 0.00000 | 0.00000 | -28.20 | 8163.30 |
| 979 | 2025.11.14 08:00 | buy | 490 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
| 980 | 2025.11.14 08:30 | close | 490 | 0.10 | 0.65341 | 0.00000 | 0.00000 | -7.90 | 8155.40 |
| 981 | 2025.11.14 08:30 | sell | 491 | 0.10 | 0.65341 | 0.00000 | 0.00000 | ||
| 982 | 2025.11.14 10:00 | close | 491 | 0.10 | 0.65317 | 0.00000 | 0.00000 | 2.40 | 8157.80 |
| 983 | 2025.11.14 10:00 | buy | 492 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
| 984 | 2025.11.14 10:30 | close | 492 | 0.10 | 0.65228 | 0.00000 | 0.00000 | -8.90 | 8148.90 |
| 985 | 2025.11.14 10:30 | sell | 493 | 0.10 | 0.65228 | 0.00000 | 0.00000 | ||
| 986 | 2025.11.14 11:00 | close | 493 | 0.10 | 0.65330 | 0.00000 | 0.00000 | -10.20 | 8138.70 |
| 987 | 2025.11.14 11:00 | buy | 494 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
| 988 | 2025.11.14 12:30 | close | 494 | 0.10 | 0.65179 | 0.00000 | 0.00000 | -15.10 | 8123.60 |
| 989 | 2025.11.14 12:30 | sell | 495 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
| 990 | 2025.11.14 13:00 | close | 495 | 0.10 | 0.65181 | 0.00000 | 0.00000 | -0.20 | 8123.40 |
| 991 | 2025.11.14 13:00 | buy | 496 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 992 | 2025.11.14 13:30 | close | 496 | 0.10 | 0.65080 | 0.00000 | 0.00000 | -10.10 | 8113.30 |
| 993 | 2025.11.14 13:30 | sell | 497 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
| 994 | 2025.11.14 14:00 | close | 497 | 0.10 | 0.65130 | 0.00000 | 0.00000 | -5.00 | 8108.30 |
| 995 | 2025.11.14 14:00 | buy | 498 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
| 996 | 2025.11.14 14:30 | close | 498 | 0.10 | 0.65117 | 0.00000 | 0.00000 | -1.30 | 8107.00 |
| 997 | 2025.11.14 14:30 | sell | 499 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 998 | 2025.11.14 17:30 | close | 499 | 0.10 | 0.65374 | 0.00000 | 0.00000 | -25.70 | 8081.30 |
| 999 | 2025.11.14 17:30 | buy | 500 | 0.10 | 0.65374 | 0.00000 | 0.00000 | ||
| 1000 | 2025.11.14 20:30 | close | 500 | 0.10 | 0.65373 | 0.00000 | 0.00000 | -0.10 | 8081.20 |
| 1001 | 2025.11.14 20:30 | sell | 501 | 0.10 | 0.65373 | 0.00000 | 0.00000 | ||
| 1002 | 2025.11.14 21:00 | close | 501 | 0.10 | 0.65394 | 0.00000 | 0.00000 | -2.10 | 8079.10 |
| 1003 | 2025.11.17 08:00 | buy | 502 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 1004 | 2025.11.17 08:30 | close | 502 | 0.10 | 0.65228 | 0.00000 | 0.00000 | -3.30 | 8075.80 |
| 1005 | 2025.11.17 08:30 | sell | 503 | 0.10 | 0.65228 | 0.00000 | 0.00000 | ||
| 1006 | 2025.11.17 09:00 | close | 503 | 0.10 | 0.65289 | 0.00000 | 0.00000 | -6.10 | 8069.70 |
| 1007 | 2025.11.17 09:00 | buy | 504 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
| 1008 | 2025.11.17 09:30 | close | 504 | 0.10 | 0.65296 | 0.00000 | 0.00000 | 0.70 | 8070.40 |
| 1009 | 2025.11.17 09:30 | sell | 505 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
| 1010 | 2025.11.17 11:00 | close | 505 | 0.10 | 0.65266 | 0.00000 | 0.00000 | 3.00 | 8073.40 |
| 1011 | 2025.11.17 11:00 | buy | 506 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
| 1012 | 2025.11.17 12:30 | close | 506 | 0.10 | 0.65198 | 0.00000 | 0.00000 | -6.80 | 8066.60 |
| 1013 | 2025.11.17 12:30 | sell | 507 | 0.10 | 0.65198 | 0.00000 | 0.00000 | ||
| 1014 | 2025.11.17 13:00 | close | 507 | 0.10 | 0.65147 | 0.00000 | 0.00000 | 5.10 | 8071.70 |
| 1015 | 2025.11.17 13:00 | buy | 508 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 1016 | 2025.11.17 13:30 | close | 508 | 0.10 | 0.65148 | 0.00000 | 0.00000 | 0.10 | 8071.80 |
| 1017 | 2025.11.17 13:30 | sell | 509 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
| 1018 | 2025.11.17 14:30 | close | 509 | 0.10 | 0.65263 | 0.00000 | 0.00000 | -11.50 | 8060.30 |
| 1019 | 2025.11.17 14:30 | buy | 510 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
| 1020 | 2025.11.17 15:00 | close | 510 | 0.10 | 0.65183 | 0.00000 | 0.00000 | -8.00 | 8052.30 |
| 1021 | 2025.11.17 15:00 | sell | 511 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
| 1022 | 2025.11.17 16:00 | close | 511 | 0.10 | 0.65136 | 0.00000 | 0.00000 | 4.70 | 8057.00 |
| 1023 | 2025.11.17 16:00 | buy | 512 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
| 1024 | 2025.11.17 17:00 | close | 512 | 0.10 | 0.65116 | 0.00000 | 0.00000 | -2.00 | 8055.00 |
| 1025 | 2025.11.17 17:00 | sell | 513 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
| 1026 | 2025.11.17 17:30 | close | 513 | 0.10 | 0.65141 | 0.00000 | 0.00000 | -2.50 | 8052.50 |
| 1027 | 2025.11.17 17:30 | buy | 514 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
| 1028 | 2025.11.17 19:00 | close | 514 | 0.10 | 0.65147 | 0.00000 | 0.00000 | 0.60 | 8053.10 |
| 1029 | 2025.11.17 19:00 | sell | 515 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 1030 | 2025.11.17 19:30 | close | 515 | 0.10 | 0.65202 | 0.00000 | 0.00000 | -5.50 | 8047.60 |
| 1031 | 2025.11.17 19:30 | buy | 516 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
| 1032 | 2025.11.17 20:00 | close | 516 | 0.10 | 0.65090 | 0.00000 | 0.00000 | -11.20 | 8036.40 |
| 1033 | 2025.11.17 20:00 | sell | 517 | 0.10 | 0.65090 | 0.00000 | 0.00000 | ||
| 1034 | 2025.11.17 20:30 | close | 517 | 0.10 | 0.65084 | 0.00000 | 0.00000 | 0.60 | 8037.00 |
| 1035 | 2025.11.17 20:30 | buy | 518 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
| 1036 | 2025.11.17 21:00 | close | 518 | 0.10 | 0.64969 | 0.00000 | 0.00000 | -11.50 | 8025.50 |
| 1037 | 2025.11.18 08:00 | buy | 519 | 0.10 | 0.64850 | 0.00000 | 0.00000 | ||
| 1038 | 2025.11.18 08:30 | close | 519 | 0.10 | 0.64818 | 0.00000 | 0.00000 | -3.20 | 8022.30 |
| 1039 | 2025.11.18 08:30 | sell | 520 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
| 1040 | 2025.11.18 10:00 | close | 520 | 0.10 | 0.64885 | 0.00000 | 0.00000 | -6.70 | 8015.60 |
| 1041 | 2025.11.18 10:00 | buy | 521 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 1042 | 2025.11.18 10:30 | close | 521 | 0.10 | 0.64943 | 0.00000 | 0.00000 | 5.80 | 8021.40 |
| 1043 | 2025.11.18 10:30 | sell | 522 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
| 1044 | 2025.11.18 11:30 | close | 522 | 0.10 | 0.64988 | 0.00000 | 0.00000 | -4.50 | 8016.90 |
| 1045 | 2025.11.18 11:30 | buy | 523 | 0.10 | 0.64988 | 0.00000 | 0.00000 | ||
| 1046 | 2025.11.18 13:00 | close | 523 | 0.10 | 0.64993 | 0.00000 | 0.00000 | 0.50 | 8017.40 |
| 1047 | 2025.11.18 13:00 | sell | 524 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 1048 | 2025.11.18 14:00 | close | 524 | 0.10 | 0.65064 | 0.00000 | 0.00000 | -7.10 | 8010.30 |
| 1049 | 2025.11.18 14:00 | buy | 525 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
| 1050 | 2025.11.18 14:30 | close | 525 | 0.10 | 0.65010 | 0.00000 | 0.00000 | -5.40 | 8004.90 |
| 1051 | 2025.11.18 14:30 | sell | 526 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
| 1052 | 2025.11.18 15:00 | close | 526 | 0.10 | 0.65055 | 0.00000 | 0.00000 | -4.50 | 8000.40 |
| 1053 | 2025.11.18 15:00 | buy | 527 | 0.10 | 0.65055 | 0.00000 | 0.00000 | ||
| 1054 | 2025.11.18 15:30 | close | 527 | 0.10 | 0.65066 | 0.00000 | 0.00000 | 1.10 | 8001.50 |
| 1055 | 2025.11.18 15:30 | sell | 528 | 0.10 | 0.65066 | 0.00000 | 0.00000 | ||
| 1056 | 2025.11.18 16:00 | close | 528 | 0.10 | 0.65092 | 0.00000 | 0.00000 | -2.60 | 7998.90 |
| 1057 | 2025.11.18 16:00 | buy | 529 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
| 1058 | 2025.11.18 17:00 | close | 529 | 0.10 | 0.64973 | 0.00000 | 0.00000 | -11.90 | 7987.00 |
| 1059 | 2025.11.18 17:00 | sell | 530 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 1060 | 2025.11.18 18:00 | close | 530 | 0.10 | 0.64903 | 0.00000 | 0.00000 | 7.00 | 7994.00 |
| 1061 | 2025.11.18 18:00 | buy | 531 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
| 1062 | 2025.11.18 21:00 | close | 531 | 0.10 | 0.65129 | 0.00000 | 0.00000 | 22.60 | 8016.60 |
| 1063 | 2025.11.19 08:00 | buy | 532 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
| 1064 | 2025.11.19 09:00 | close | 532 | 0.10 | 0.64900 | 0.00000 | 0.00000 | -2.90 | 8013.70 |
| 1065 | 2025.11.19 09:00 | sell | 533 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
| 1066 | 2025.11.19 10:00 | close | 533 | 0.10 | 0.64961 | 0.00000 | 0.00000 | -6.10 | 8007.60 |
| 1067 | 2025.11.19 10:00 | buy | 534 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
| 1068 | 2025.11.19 10:30 | close | 534 | 0.10 | 0.64856 | 0.00000 | 0.00000 | -10.50 | 7997.10 |
| 1069 | 2025.11.19 10:30 | sell | 535 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
| 1070 | 2025.11.19 11:00 | close | 535 | 0.10 | 0.64813 | 0.00000 | 0.00000 | 4.30 | 8001.40 |
| 1071 | 2025.11.19 11:00 | buy | 536 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
| 1072 | 2025.11.19 12:00 | close | 536 | 0.10 | 0.64863 | 0.00000 | 0.00000 | 5.00 | 8006.40 |
| 1073 | 2025.11.19 12:00 | sell | 537 | 0.10 | 0.64863 | 0.00000 | 0.00000 | ||
| 1074 | 2025.11.19 12:30 | close | 537 | 0.10 | 0.64888 | 0.00000 | 0.00000 | -2.50 | 8003.90 |
| 1075 | 2025.11.19 12:30 | buy | 538 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
| 1076 | 2025.11.19 13:30 | close | 538 | 0.10 | 0.64854 | 0.00000 | 0.00000 | -3.40 | 8000.50 |
| 1077 | 2025.11.19 13:30 | sell | 539 | 0.10 | 0.64854 | 0.00000 | 0.00000 | ||
| 1078 | 2025.11.19 14:30 | close | 539 | 0.10 | 0.64929 | 0.00000 | 0.00000 | -7.50 | 7993.00 |
| 1079 | 2025.11.19 14:30 | buy | 540 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
| 1080 | 2025.11.19 15:30 | close | 540 | 0.10 | 0.64869 | 0.00000 | 0.00000 | -6.00 | 7987.00 |
| 1081 | 2025.11.19 15:30 | sell | 541 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
| 1082 | 2025.11.19 16:30 | close | 541 | 0.10 | 0.64838 | 0.00000 | 0.00000 | 3.10 | 7990.10 |
| 1083 | 2025.11.19 16:30 | buy | 542 | 0.10 | 0.64838 | 0.00000 | 0.00000 | ||
| 1084 | 2025.11.19 17:00 | close | 542 | 0.10 | 0.64912 | 0.00000 | 0.00000 | 7.40 | 7997.50 |
| 1085 | 2025.11.19 17:00 | sell | 543 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
| 1086 | 2025.11.19 17:30 | close | 543 | 0.10 | 0.64811 | 0.00000 | 0.00000 | 10.10 | 8007.60 |
| 1087 | 2025.11.19 17:30 | buy | 544 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
| 1088 | 2025.11.19 18:00 | close | 544 | 0.10 | 0.64645 | 0.00000 | 0.00000 | -16.60 | 7991.00 |
| 1089 | 2025.11.19 18:00 | sell | 545 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
| 1090 | 2025.11.19 18:30 | close | 545 | 0.10 | 0.64653 | 0.00000 | 0.00000 | -0.80 | 7990.20 |
| 1091 | 2025.11.19 18:30 | buy | 546 | 0.10 | 0.64653 | 0.00000 | 0.00000 | ||
| 1092 | 2025.11.19 19:00 | close | 546 | 0.10 | 0.64668 | 0.00000 | 0.00000 | 1.50 | 7991.70 |
| 1093 | 2025.11.19 19:00 | sell | 547 | 0.10 | 0.64668 | 0.00000 | 0.00000 | ||
| 1094 | 2025.11.19 20:30 | close | 547 | 0.10 | 0.64652 | 0.00000 | 0.00000 | 1.60 | 7993.30 |
| 1095 | 2025.11.19 20:30 | buy | 548 | 0.10 | 0.64652 | 0.00000 | 0.00000 | ||
| 1096 | 2025.11.19 21:00 | close | 548 | 0.10 | 0.64647 | 0.00000 | 0.00000 | -0.50 | 7992.80 |
| 1097 | 2025.11.20 08:00 | sell | 549 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
| 1098 | 2025.11.20 09:00 | close | 549 | 0.10 | 0.64848 | 0.00000 | 0.00000 | -6.50 | 7986.30 |
| 1099 | 2025.11.20 09:00 | buy | 550 | 0.10 | 0.64848 | 0.00000 | 0.00000 | ||
| 1100 | 2025.11.20 09:30 | close | 550 | 0.10 | 0.64800 | 0.00000 | 0.00000 | -4.80 | 7981.50 |
| 1101 | 2025.11.20 09:30 | sell | 551 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
| 1102 | 2025.11.20 10:00 | close | 551 | 0.10 | 0.64785 | 0.00000 | 0.00000 | 1.50 | 7983.00 |
| 1103 | 2025.11.20 10:00 | buy | 552 | 0.10 | 0.64785 | 0.00000 | 0.00000 | ||
| 1104 | 2025.11.20 10:30 | close | 552 | 0.10 | 0.64733 | 0.00000 | 0.00000 | -5.20 | 7977.80 |
| 1105 | 2025.11.20 10:30 | sell | 553 | 0.10 | 0.64733 | 0.00000 | 0.00000 | ||
| 1106 | 2025.11.20 11:00 | close | 553 | 0.10 | 0.64799 | 0.00000 | 0.00000 | -6.60 | 7971.20 |
| 1107 | 2025.11.20 11:00 | buy | 554 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
| 1108 | 2025.11.20 11:30 | close | 554 | 0.10 | 0.64754 | 0.00000 | 0.00000 | -4.50 | 7966.70 |
| 1109 | 2025.11.20 11:30 | sell | 555 | 0.10 | 0.64754 | 0.00000 | 0.00000 | ||
| 1110 | 2025.11.20 12:00 | close | 555 | 0.10 | 0.64863 | 0.00000 | 0.00000 | -10.90 | 7955.80 |
| 1111 | 2025.11.20 12:00 | buy | 556 | 0.10 | 0.64863 | 0.00000 | 0.00000 | ||
| 1112 | 2025.11.20 13:30 | close | 556 | 0.10 | 0.64783 | 0.00000 | 0.00000 | -8.00 | 7947.80 |
| 1113 | 2025.11.20 13:30 | sell | 557 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
| 1114 | 2025.11.20 14:00 | close | 557 | 0.10 | 0.64790 | 0.00000 | 0.00000 | -0.70 | 7947.10 |
| 1115 | 2025.11.20 14:00 | buy | 558 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
| 1116 | 2025.11.20 14:30 | close | 558 | 0.10 | 0.64750 | 0.00000 | 0.00000 | -4.00 | 7943.10 |
| 1117 | 2025.11.20 14:30 | sell | 559 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
| 1118 | 2025.11.20 15:00 | close | 559 | 0.10 | 0.64810 | 0.00000 | 0.00000 | -6.00 | 7937.10 |
| 1119 | 2025.11.20 15:00 | buy | 560 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
| 1120 | 2025.11.20 15:30 | close | 560 | 0.10 | 0.64750 | 0.00000 | 0.00000 | -6.00 | 7931.10 |
| 1121 | 2025.11.20 15:30 | sell | 561 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
| 1122 | 2025.11.20 16:30 | close | 561 | 0.10 | 0.64990 | 0.00000 | 0.00000 | -24.00 | 7907.10 |
| 1123 | 2025.11.20 16:30 | buy | 562 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
| 1124 | 2025.11.20 18:30 | close | 562 | 0.10 | 0.64675 | 0.00000 | 0.00000 | -31.50 | 7875.60 |
| 1125 | 2025.11.20 18:30 | sell | 563 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1126 | 2025.11.20 20:00 | close | 563 | 0.10 | 0.64486 | 0.00000 | 0.00000 | 18.90 | 7894.50 |
| 1127 | 2025.11.20 20:00 | buy | 564 | 0.10 | 0.64486 | 0.00000 | 0.00000 | ||
| 1128 | 2025.11.20 21:00 | close | 564 | 0.10 | 0.64431 | 0.00000 | 0.00000 | -5.50 | 7889.00 |
| 1129 | 2025.11.21 08:00 | buy | 565 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
| 1130 | 2025.11.21 08:30 | close | 565 | 0.10 | 0.64500 | 0.00000 | 0.00000 | 0.00 | 7889.00 |
| 1131 | 2025.11.21 08:30 | sell | 566 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
| 1132 | 2025.11.21 09:00 | close | 566 | 0.10 | 0.64544 | 0.00000 | 0.00000 | -4.40 | 7884.60 |
| 1133 | 2025.11.21 09:00 | buy | 567 | 0.10 | 0.64544 | 0.00000 | 0.00000 | ||
| 1134 | 2025.11.21 09:30 | close | 567 | 0.10 | 0.64506 | 0.00000 | 0.00000 | -3.80 | 7880.80 |
| 1135 | 2025.11.21 09:30 | sell | 568 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
| 1136 | 2025.11.21 11:00 | close | 568 | 0.10 | 0.64544 | 0.00000 | 0.00000 | -3.80 | 7877.00 |
| 1137 | 2025.11.21 11:00 | buy | 569 | 0.10 | 0.64544 | 0.00000 | 0.00000 | ||
| 1138 | 2025.11.21 12:00 | close | 569 | 0.10 | 0.64358 | 0.00000 | 0.00000 | -18.60 | 7858.40 |
| 1139 | 2025.11.21 12:00 | sell | 570 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
| 1140 | 2025.11.21 13:30 | close | 570 | 0.10 | 0.64423 | 0.00000 | 0.00000 | -6.50 | 7851.90 |
| 1141 | 2025.11.21 13:30 | buy | 571 | 0.10 | 0.64423 | 0.00000 | 0.00000 | ||
| 1142 | 2025.11.21 14:00 | close | 571 | 0.10 | 0.64302 | 0.00000 | 0.00000 | -12.10 | 7839.80 |
| 1143 | 2025.11.21 14:00 | sell | 572 | 0.10 | 0.64302 | 0.00000 | 0.00000 | ||
| 1144 | 2025.11.21 14:30 | close | 572 | 0.10 | 0.64263 | 0.00000 | 0.00000 | 3.90 | 7843.70 |
| 1145 | 2025.11.21 14:30 | buy | 573 | 0.10 | 0.64263 | 0.00000 | 0.00000 | ||
| 1146 | 2025.11.21 15:00 | close | 573 | 0.10 | 0.64446 | 0.00000 | 0.00000 | 18.30 | 7862.00 |
| 1147 | 2025.11.21 15:00 | sell | 574 | 0.10 | 0.64446 | 0.00000 | 0.00000 | ||
| 1148 | 2025.11.21 15:30 | close | 574 | 0.10 | 0.64478 | 0.00000 | 0.00000 | -3.20 | 7858.80 |
| 1149 | 2025.11.21 15:30 | buy | 575 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
| 1150 | 2025.11.21 17:00 | close | 575 | 0.10 | 0.64345 | 0.00000 | 0.00000 | -13.30 | 7845.50 |
| 1151 | 2025.11.21 17:00 | sell | 576 | 0.10 | 0.64345 | 0.00000 | 0.00000 | ||
| 1152 | 2025.11.21 18:00 | close | 576 | 0.10 | 0.64363 | 0.00000 | 0.00000 | -1.80 | 7843.70 |
| 1153 | 2025.11.21 18:00 | buy | 577 | 0.10 | 0.64363 | 0.00000 | 0.00000 | ||
| 1154 | 2025.11.21 21:00 | close | 577 | 0.10 | 0.64528 | 0.00000 | 0.00000 | 16.50 | 7860.20 |
| 1155 | 2025.11.24 08:00 | buy | 578 | 0.10 | 0.64663 | 0.00000 | 0.00000 | ||
| 1156 | 2025.11.24 08:30 | close | 578 | 0.10 | 0.64655 | 0.00000 | 0.00000 | -0.80 | 7859.40 |
| 1157 | 2025.11.24 08:30 | sell | 579 | 0.10 | 0.64655 | 0.00000 | 0.00000 | ||
| 1158 | 2025.11.24 09:00 | close | 579 | 0.10 | 0.64624 | 0.00000 | 0.00000 | 3.10 | 7862.50 |
| 1159 | 2025.11.24 09:00 | buy | 580 | 0.10 | 0.64624 | 0.00000 | 0.00000 | ||
| 1160 | 2025.11.24 09:30 | close | 580 | 0.10 | 0.64624 | 0.00000 | 0.00000 | 0.00 | 7862.50 |
| 1161 | 2025.11.24 09:30 | sell | 581 | 0.10 | 0.64624 | 0.00000 | 0.00000 | ||
| 1162 | 2025.11.24 10:00 | close | 581 | 0.10 | 0.64641 | 0.00000 | 0.00000 | -1.70 | 7860.80 |
| 1163 | 2025.11.24 10:00 | buy | 582 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
| 1164 | 2025.11.24 10:30 | close | 582 | 0.10 | 0.64620 | 0.00000 | 0.00000 | -2.10 | 7858.70 |
| 1165 | 2025.11.24 10:30 | sell | 583 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
| 1166 | 2025.11.24 11:00 | close | 583 | 0.10 | 0.64601 | 0.00000 | 0.00000 | 1.90 | 7860.60 |
| 1167 | 2025.11.24 11:00 | buy | 584 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
| 1168 | 2025.11.24 11:30 | close | 584 | 0.10 | 0.64429 | 0.00000 | 0.00000 | -17.20 | 7843.40 |
| 1169 | 2025.11.24 11:30 | sell | 585 | 0.10 | 0.64429 | 0.00000 | 0.00000 | ||
| 1170 | 2025.11.24 12:30 | close | 585 | 0.10 | 0.64501 | 0.00000 | 0.00000 | -7.20 | 7836.20 |
| 1171 | 2025.11.24 12:30 | buy | 586 | 0.10 | 0.64501 | 0.00000 | 0.00000 | ||
| 1172 | 2025.11.24 14:00 | close | 586 | 0.10 | 0.64500 | 0.00000 | 0.00000 | -0.10 | 7836.10 |
| 1173 | 2025.11.24 14:00 | sell | 587 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
| 1174 | 2025.11.24 16:00 | close | 587 | 0.10 | 0.64574 | 0.00000 | 0.00000 | -7.40 | 7828.70 |
| 1175 | 2025.11.24 16:00 | buy | 588 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
| 1176 | 2025.11.24 16:30 | close | 588 | 0.10 | 0.64469 | 0.00000 | 0.00000 | -10.50 | 7818.20 |
| 1177 | 2025.11.24 16:30 | sell | 589 | 0.10 | 0.64469 | 0.00000 | 0.00000 | ||
| 1178 | 2025.11.24 17:30 | close | 589 | 0.10 | 0.64544 | 0.00000 | 0.00000 | -7.50 | 7810.70 |
| 1179 | 2025.11.24 17:30 | buy | 590 | 0.10 | 0.64544 | 0.00000 | 0.00000 | ||
| 1180 | 2025.11.24 19:00 | close | 590 | 0.10 | 0.64543 | 0.00000 | 0.00000 | -0.10 | 7810.60 |
| 1181 | 2025.11.24 19:00 | sell | 591 | 0.10 | 0.64543 | 0.00000 | 0.00000 | ||
| 1182 | 2025.11.24 19:30 | close | 591 | 0.10 | 0.64573 | 0.00000 | 0.00000 | -3.00 | 7807.60 |
| 1183 | 2025.11.24 19:30 | buy | 592 | 0.10 | 0.64573 | 0.00000 | 0.00000 | ||
| 1184 | 2025.11.24 21:00 | close | 592 | 0.10 | 0.64643 | 0.00000 | 0.00000 | 7.00 | 7814.60 |
| 1185 | 2025.11.25 08:00 | buy | 593 | 0.10 | 0.64611 | 0.00000 | 0.00000 | ||
| 1186 | 2025.11.25 09:30 | close | 593 | 0.10 | 0.64532 | 0.00000 | 0.00000 | -7.90 | 7806.70 |
| 1187 | 2025.11.25 09:30 | sell | 594 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
| 1188 | 2025.11.25 10:00 | close | 594 | 0.10 | 0.64574 | 0.00000 | 0.00000 | -4.20 | 7802.50 |
| 1189 | 2025.11.25 10:00 | buy | 595 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
| 1190 | 2025.11.25 10:30 | close | 595 | 0.10 | 0.64531 | 0.00000 | 0.00000 | -4.30 | 7798.20 |
| 1191 | 2025.11.25 10:30 | sell | 596 | 0.10 | 0.64531 | 0.00000 | 0.00000 | ||
| 1192 | 2025.11.25 11:00 | close | 596 | 0.10 | 0.64547 | 0.00000 | 0.00000 | -1.60 | 7796.60 |
| 1193 | 2025.11.25 11:00 | buy | 597 | 0.10 | 0.64547 | 0.00000 | 0.00000 | ||
| 1194 | 2025.11.25 11:30 | close | 597 | 0.10 | 0.64560 | 0.00000 | 0.00000 | 1.30 | 7797.90 |
| 1195 | 2025.11.25 11:30 | sell | 598 | 0.10 | 0.64560 | 0.00000 | 0.00000 | ||
| 1196 | 2025.11.25 13:30 | close | 598 | 0.10 | 0.64500 | 0.00000 | 0.00000 | 6.00 | 7803.90 |
| 1197 | 2025.11.25 13:30 | buy | 599 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
| 1198 | 2025.11.25 15:00 | close | 599 | 0.10 | 0.64546 | 0.00000 | 0.00000 | 4.60 | 7808.50 |
| 1199 | 2025.11.25 15:00 | sell | 600 | 0.10 | 0.64546 | 0.00000 | 0.00000 | ||
| 1200 | 2025.11.25 16:00 | close | 600 | 0.10 | 0.64645 | 0.00000 | 0.00000 | -9.90 | 7798.60 |
| 1201 | 2025.11.25 16:00 | buy | 601 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
| 1202 | 2025.11.25 17:00 | close | 601 | 0.10 | 0.64531 | 0.00000 | 0.00000 | -11.40 | 7787.20 |
| 1203 | 2025.11.25 17:00 | sell | 602 | 0.10 | 0.64531 | 0.00000 | 0.00000 | ||
| 1204 | 2025.11.25 18:00 | close | 602 | 0.10 | 0.64505 | 0.00000 | 0.00000 | 2.60 | 7789.80 |
| 1205 | 2025.11.25 18:00 | buy | 603 | 0.10 | 0.64505 | 0.00000 | 0.00000 | ||
| 1206 | 2025.11.25 19:30 | close | 603 | 0.10 | 0.64681 | 0.00000 | 0.00000 | 17.60 | 7807.40 |
| 1207 | 2025.11.25 19:30 | sell | 604 | 0.10 | 0.64681 | 0.00000 | 0.00000 | ||
| 1208 | 2025.11.25 20:00 | close | 604 | 0.10 | 0.64752 | 0.00000 | 0.00000 | -7.10 | 7800.30 |
| 1209 | 2025.11.25 20:00 | buy | 605 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
| 1210 | 2025.11.25 20:30 | close | 605 | 0.10 | 0.64728 | 0.00000 | 0.00000 | -2.40 | 7797.90 |
| 1211 | 2025.11.25 20:30 | sell | 606 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
| 1212 | 2025.11.25 21:00 | close | 606 | 0.10 | 0.64748 | 0.00000 | 0.00000 | -2.00 | 7795.90 |
| 1213 | 2025.11.26 08:00 | buy | 607 | 0.10 | 0.65091 | 0.00000 | 0.00000 | ||
| 1214 | 2025.11.26 08:30 | close | 607 | 0.10 | 0.65097 | 0.00000 | 0.00000 | 0.60 | 7796.50 |
| 1215 | 2025.11.26 08:30 | sell | 608 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
| 1216 | 2025.11.26 09:00 | close | 608 | 0.10 | 0.65074 | 0.00000 | 0.00000 | 2.30 | 7798.80 |
| 1217 | 2025.11.26 09:00 | buy | 609 | 0.10 | 0.65074 | 0.00000 | 0.00000 | ||
| 1218 | 2025.11.26 09:30 | close | 609 | 0.10 | 0.65035 | 0.00000 | 0.00000 | -3.90 | 7794.90 |
| 1219 | 2025.11.26 09:30 | sell | 610 | 0.10 | 0.65035 | 0.00000 | 0.00000 | ||
| 1220 | 2025.11.26 11:30 | close | 610 | 0.10 | 0.65000 | 0.00000 | 0.00000 | 3.50 | 7798.40 |
| 1221 | 2025.11.26 11:30 | buy | 611 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
| 1222 | 2025.11.26 13:00 | close | 611 | 0.10 | 0.64907 | 0.00000 | 0.00000 | -9.30 | 7789.10 |
| 1223 | 2025.11.26 13:00 | sell | 612 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
| 1224 | 2025.11.26 13:30 | close | 612 | 0.10 | 0.64913 | 0.00000 | 0.00000 | -0.60 | 7788.50 |
| 1225 | 2025.11.26 13:30 | buy | 613 | 0.10 | 0.64913 | 0.00000 | 0.00000 | ||
| 1226 | 2025.11.26 14:00 | close | 613 | 0.10 | 0.64907 | 0.00000 | 0.00000 | -0.60 | 7787.90 |
| 1227 | 2025.11.26 14:00 | sell | 614 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
| 1228 | 2025.11.26 14:30 | close | 614 | 0.10 | 0.64936 | 0.00000 | 0.00000 | -2.90 | 7785.00 |
| 1229 | 2025.11.26 14:30 | buy | 615 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
| 1230 | 2025.11.26 15:30 | close | 615 | 0.10 | 0.64999 | 0.00000 | 0.00000 | 6.30 | 7791.30 |
| 1231 | 2025.11.26 15:30 | sell | 616 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
| 1232 | 2025.11.26 16:30 | close | 616 | 0.10 | 0.64967 | 0.00000 | 0.00000 | 3.20 | 7794.50 |
| 1233 | 2025.11.26 16:30 | buy | 617 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
| 1234 | 2025.11.26 17:00 | close | 617 | 0.10 | 0.64954 | 0.00000 | 0.00000 | -1.30 | 7793.20 |
| 1235 | 2025.11.26 17:00 | sell | 618 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 1236 | 2025.11.26 18:00 | close | 618 | 0.10 | 0.65124 | 0.00000 | 0.00000 | -17.00 | 7776.20 |
| 1237 | 2025.11.26 18:00 | buy | 619 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 1238 | 2025.11.26 19:30 | close | 619 | 0.10 | 0.65123 | 0.00000 | 0.00000 | -0.10 | 7776.10 |
| 1239 | 2025.11.26 19:30 | sell | 620 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
| 1240 | 2025.11.26 21:00 | close | 620 | 0.10 | 0.65225 | 0.00000 | 0.00000 | -10.20 | 7765.90 |
| 1241 | 2025.11.27 08:00 | sell | 621 | 0.10 | 0.65327 | 0.00000 | 0.00000 | ||
| 1242 | 2025.11.27 08:30 | close | 621 | 0.10 | 0.65300 | 0.00000 | 0.00000 | 2.70 | 7768.60 |
| 1243 | 2025.11.27 08:30 | buy | 622 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
| 1244 | 2025.11.27 09:00 | close | 622 | 0.10 | 0.65268 | 0.00000 | 0.00000 | -3.20 | 7765.40 |
| 1245 | 2025.11.27 09:00 | sell | 623 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
| 1246 | 2025.11.27 09:30 | close | 623 | 0.10 | 0.65304 | 0.00000 | 0.00000 | -3.60 | 7761.80 |
| 1247 | 2025.11.27 09:30 | buy | 624 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
| 1248 | 2025.11.27 10:00 | close | 624 | 0.10 | 0.65317 | 0.00000 | 0.00000 | 1.30 | 7763.10 |
| 1249 | 2025.11.27 10:00 | sell | 625 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
| 1250 | 2025.11.27 11:00 | close | 625 | 0.10 | 0.65280 | 0.00000 | 0.00000 | 3.70 | 7766.80 |
| 1251 | 2025.11.27 11:00 | buy | 626 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
| 1252 | 2025.11.27 11:30 | close | 626 | 0.10 | 0.65243 | 0.00000 | 0.00000 | -3.70 | 7763.10 |
| 1253 | 2025.11.27 11:30 | sell | 627 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
| 1254 | 2025.11.27 12:00 | close | 627 | 0.10 | 0.65273 | 0.00000 | 0.00000 | -3.00 | 7760.10 |
| 1255 | 2025.11.27 12:00 | buy | 628 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
| 1256 | 2025.11.27 13:00 | close | 628 | 0.10 | 0.65231 | 0.00000 | 0.00000 | -4.20 | 7755.90 |
| 1257 | 2025.11.27 13:00 | sell | 629 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
| 1258 | 2025.11.27 14:00 | close | 629 | 0.10 | 0.65307 | 0.00000 | 0.00000 | -7.60 | 7748.30 |
| 1259 | 2025.11.27 14:00 | buy | 630 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
| 1260 | 2025.11.27 15:00 | close | 630 | 0.10 | 0.65252 | 0.00000 | 0.00000 | -5.50 | 7742.80 |
| 1261 | 2025.11.27 15:00 | sell | 631 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 1262 | 2025.11.27 16:30 | close | 631 | 0.10 | 0.65288 | 0.00000 | 0.00000 | -3.60 | 7739.20 |
| 1263 | 2025.11.27 16:30 | buy | 632 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
| 1264 | 2025.11.27 17:00 | close | 632 | 0.10 | 0.65267 | 0.00000 | 0.00000 | -2.10 | 7737.10 |
| 1265 | 2025.11.27 17:00 | sell | 633 | 0.10 | 0.65267 | 0.00000 | 0.00000 | ||
| 1266 | 2025.11.27 17:30 | close | 633 | 0.10 | 0.65362 | 0.00000 | 0.00000 | -9.50 | 7727.60 |
| 1267 | 2025.11.27 17:30 | buy | 634 | 0.10 | 0.65362 | 0.00000 | 0.00000 | ||
| 1268 | 2025.11.27 18:00 | close | 634 | 0.10 | 0.65330 | 0.00000 | 0.00000 | -3.20 | 7724.40 |
| 1269 | 2025.11.27 18:00 | sell | 635 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
| 1270 | 2025.11.27 18:30 | close | 635 | 0.10 | 0.65363 | 0.00000 | 0.00000 | -3.30 | 7721.10 |
| 1271 | 2025.11.27 18:30 | buy | 636 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
| 1272 | 2025.11.27 20:00 | close | 636 | 0.10 | 0.65311 | 0.00000 | 0.00000 | -5.20 | 7715.90 |
| 1273 | 2025.11.27 20:00 | sell | 637 | 0.10 | 0.65311 | 0.00000 | 0.00000 | ||
| 1274 | 2025.11.27 20:30 | close | 637 | 0.10 | 0.65343 | 0.00000 | 0.00000 | -3.20 | 7712.70 |
| 1275 | 2025.11.27 20:30 | buy | 638 | 0.10 | 0.65343 | 0.00000 | 0.00000 | ||
| 1276 | 2025.11.27 21:00 | close | 638 | 0.10 | 0.65290 | 0.00000 | 0.00000 | -5.30 | 7707.40 |
| 1277 | 2025.11.28 08:00 | sell | 639 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
| 1278 | 2025.11.28 08:30 | close | 639 | 0.10 | 0.65318 | 0.00000 | 0.00000 | -2.80 | 7704.60 |
| 1279 | 2025.11.28 08:30 | buy | 640 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
| 1280 | 2025.11.28 09:30 | close | 640 | 0.10 | 0.65285 | 0.00000 | 0.00000 | -3.30 | 7701.30 |
| 1281 | 2025.11.28 09:30 | sell | 641 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
| 1282 | 2025.11.28 10:00 | close | 641 | 0.10 | 0.65256 | 0.00000 | 0.00000 | 2.90 | 7704.20 |
| 1283 | 2025.11.28 10:00 | buy | 642 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
| 1284 | 2025.11.28 10:30 | close | 642 | 0.10 | 0.65215 | 0.00000 | 0.00000 | -4.10 | 7700.10 |
| 1285 | 2025.11.28 10:30 | sell | 643 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
| 1286 | 2025.11.28 11:00 | close | 643 | 0.10 | 0.65243 | 0.00000 | 0.00000 | -2.80 | 7697.30 |
| 1287 | 2025.11.28 11:00 | buy | 644 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
| 1288 | 2025.11.28 11:30 | close | 644 | 0.10 | 0.65244 | 0.00000 | 0.00000 | 0.10 | 7697.40 |
| 1289 | 2025.11.28 11:30 | sell | 645 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 1290 | 2025.11.28 12:30 | close | 645 | 0.10 | 0.65267 | 0.00000 | 0.00000 | -2.30 | 7695.10 |
| 1291 | 2025.11.28 12:30 | buy | 646 | 0.10 | 0.65267 | 0.00000 | 0.00000 | ||
| 1292 | 2025.11.28 13:30 | close | 646 | 0.10 | 0.65215 | 0.00000 | 0.00000 | -5.20 | 7689.90 |
| 1293 | 2025.11.28 13:30 | sell | 647 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
| 1294 | 2025.11.28 14:00 | close | 647 | 0.10 | 0.65270 | 0.00000 | 0.00000 | -5.50 | 7684.40 |
| 1295 | 2025.11.28 14:00 | buy | 648 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
| 1296 | 2025.11.28 14:30 | close | 648 | 0.10 | 0.65244 | 0.00000 | 0.00000 | -2.60 | 7681.80 |
| 1297 | 2025.11.28 14:30 | sell | 649 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 1298 | 2025.11.28 15:00 | close | 649 | 0.10 | 0.65290 | 0.00000 | 0.00000 | -4.60 | 7677.20 |
| 1299 | 2025.11.28 15:00 | buy | 650 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
| 1300 | 2025.11.28 15:30 | close | 650 | 0.10 | 0.65304 | 0.00000 | 0.00000 | 1.40 | 7678.60 |
| 1301 | 2025.11.28 15:30 | sell | 651 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
| 1302 | 2025.11.28 16:30 | close | 651 | 0.10 | 0.65357 | 0.00000 | 0.00000 | -5.30 | 7673.30 |
| 1303 | 2025.11.28 16:30 | buy | 652 | 0.10 | 0.65357 | 0.00000 | 0.00000 | ||
| 1304 | 2025.11.28 18:00 | close | 652 | 0.10 | 0.65574 | 0.00000 | 0.00000 | 21.70 | 7695.00 |
| 1305 | 2025.11.28 18:00 | sell | 653 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
| 1306 | 2025.11.28 18:30 | close | 653 | 0.10 | 0.65507 | 0.00000 | 0.00000 | 6.70 | 7701.70 |
| 1307 | 2025.11.28 18:30 | buy | 654 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
| 1308 | 2025.11.28 20:00 | close | 654 | 0.10 | 0.65508 | 0.00000 | 0.00000 | 0.10 | 7701.80 |
| 1309 | 2025.11.28 20:00 | sell | 655 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
| 1310 | 2025.11.28 20:30 | close | 655 | 0.10 | 0.65534 | 0.00000 | 0.00000 | -2.60 | 7699.20 |
| 1311 | 2025.11.28 20:30 | buy | 656 | 0.10 | 0.65534 | 0.00000 | 0.00000 | ||
| 1312 | 2025.11.28 21:00 | close | 656 | 0.10 | 0.65490 | 0.00000 | 0.00000 | -4.40 | 7694.80 |
| 1313 | 2025.12.01 08:00 | sell | 657 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
| 1314 | 2025.12.01 09:00 | close | 657 | 0.10 | 0.65466 | 0.00000 | 0.00000 | -5.80 | 7689.00 |
| 1315 | 2025.12.01 09:00 | buy | 658 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
| 1316 | 2025.12.01 09:30 | close | 658 | 0.10 | 0.65471 | 0.00000 | 0.00000 | 0.50 | 7689.50 |
| 1317 | 2025.12.01 09:30 | sell | 659 | 0.10 | 0.65471 | 0.00000 | 0.00000 | ||
| 1318 | 2025.12.01 11:00 | close | 659 | 0.10 | 0.65524 | 0.00000 | 0.00000 | -5.30 | 7684.20 |
| 1319 | 2025.12.01 11:00 | buy | 660 | 0.10 | 0.65524 | 0.00000 | 0.00000 | ||
| 1320 | 2025.12.01 12:00 | close | 660 | 0.10 | 0.65492 | 0.00000 | 0.00000 | -3.20 | 7681.00 |
| 1321 | 2025.12.01 12:00 | sell | 661 | 0.10 | 0.65492 | 0.00000 | 0.00000 | ||
| 1322 | 2025.12.01 12:30 | close | 661 | 0.10 | 0.65554 | 0.00000 | 0.00000 | -6.20 | 7674.80 |
| 1323 | 2025.12.01 12:30 | buy | 662 | 0.10 | 0.65554 | 0.00000 | 0.00000 | ||
| 1324 | 2025.12.01 13:00 | close | 662 | 0.10 | 0.65487 | 0.00000 | 0.00000 | -6.70 | 7668.10 |
| 1325 | 2025.12.01 13:00 | sell | 663 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
| 1326 | 2025.12.01 13:30 | close | 663 | 0.10 | 0.65550 | 0.00000 | 0.00000 | -6.30 | 7661.80 |
| 1327 | 2025.12.01 13:30 | buy | 664 | 0.10 | 0.65550 | 0.00000 | 0.00000 | ||
| 1328 | 2025.12.01 14:30 | close | 664 | 0.10 | 0.65535 | 0.00000 | 0.00000 | -1.50 | 7660.30 |
| 1329 | 2025.12.01 14:30 | sell | 665 | 0.10 | 0.65535 | 0.00000 | 0.00000 | ||
| 1330 | 2025.12.01 15:00 | close | 665 | 0.10 | 0.65669 | 0.00000 | 0.00000 | -13.40 | 7646.90 |
| 1331 | 2025.12.01 15:00 | buy | 666 | 0.10 | 0.65669 | 0.00000 | 0.00000 | ||
| 1332 | 2025.12.01 15:30 | close | 666 | 0.10 | 0.65613 | 0.00000 | 0.00000 | -5.60 | 7641.30 |
| 1333 | 2025.12.01 15:30 | sell | 667 | 0.10 | 0.65613 | 0.00000 | 0.00000 | ||
| 1334 | 2025.12.01 16:00 | close | 667 | 0.10 | 0.65634 | 0.00000 | 0.00000 | -2.10 | 7639.20 |
| 1335 | 2025.12.01 16:00 | buy | 668 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
| 1336 | 2025.12.01 16:30 | close | 668 | 0.10 | 0.65565 | 0.00000 | 0.00000 | -6.90 | 7632.30 |
| 1337 | 2025.12.01 16:30 | sell | 669 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
| 1338 | 2025.12.01 18:30 | close | 669 | 0.10 | 0.65544 | 0.00000 | 0.00000 | 2.10 | 7634.40 |
| 1339 | 2025.12.01 18:30 | buy | 670 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 1340 | 2025.12.01 20:30 | close | 670 | 0.10 | 0.65460 | 0.00000 | 0.00000 | -8.40 | 7626.00 |
| 1341 | 2025.12.01 20:30 | sell | 671 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
| 1342 | 2025.12.01 21:00 | close | 671 | 0.10 | 0.65513 | 0.00000 | 0.00000 | -5.30 | 7620.70 |
| 1343 | 2025.12.02 08:00 | buy | 672 | 0.10 | 0.65564 | 0.00000 | 0.00000 | ||
| 1344 | 2025.12.02 08:30 | close | 672 | 0.10 | 0.65514 | 0.00000 | 0.00000 | -5.00 | 7615.70 |
| 1345 | 2025.12.02 08:30 | sell | 673 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
| 1346 | 2025.12.02 09:00 | close | 673 | 0.10 | 0.65570 | 0.00000 | 0.00000 | -5.60 | 7610.10 |
| 1347 | 2025.12.02 09:00 | buy | 674 | 0.10 | 0.65570 | 0.00000 | 0.00000 | ||
| 1348 | 2025.12.02 09:30 | close | 674 | 0.10 | 0.65565 | 0.00000 | 0.00000 | -0.50 | 7609.60 |
| 1349 | 2025.12.02 09:30 | sell | 675 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
| 1350 | 2025.12.02 11:00 | close | 675 | 0.10 | 0.65577 | 0.00000 | 0.00000 | -1.20 | 7608.40 |
| 1351 | 2025.12.02 11:00 | buy | 676 | 0.10 | 0.65577 | 0.00000 | 0.00000 | ||
| 1352 | 2025.12.02 12:00 | close | 676 | 0.10 | 0.65475 | 0.00000 | 0.00000 | -10.20 | 7598.20 |
| 1353 | 2025.12.02 12:00 | sell | 677 | 0.10 | 0.65475 | 0.00000 | 0.00000 | ||
| 1354 | 2025.12.02 13:00 | close | 677 | 0.10 | 0.65491 | 0.00000 | 0.00000 | -1.60 | 7596.60 |
| 1355 | 2025.12.02 13:00 | buy | 678 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
| 1356 | 2025.12.02 14:00 | close | 678 | 0.10 | 0.65479 | 0.00000 | 0.00000 | -1.20 | 7595.40 |
| 1357 | 2025.12.02 14:00 | sell | 679 | 0.10 | 0.65479 | 0.00000 | 0.00000 | ||
| 1358 | 2025.12.02 14:30 | close | 679 | 0.10 | 0.65546 | 0.00000 | 0.00000 | -6.70 | 7588.70 |
| 1359 | 2025.12.02 14:30 | buy | 680 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
| 1360 | 2025.12.02 15:30 | close | 680 | 0.10 | 0.65545 | 0.00000 | 0.00000 | -0.10 | 7588.60 |
| 1361 | 2025.12.02 15:30 | sell | 681 | 0.10 | 0.65545 | 0.00000 | 0.00000 | ||
| 1362 | 2025.12.02 16:00 | close | 681 | 0.10 | 0.65662 | 0.00000 | 0.00000 | -11.70 | 7576.90 |
| 1363 | 2025.12.02 16:00 | buy | 682 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
| 1364 | 2025.12.02 16:30 | close | 682 | 0.10 | 0.65630 | 0.00000 | 0.00000 | -3.20 | 7573.70 |
| 1365 | 2025.12.02 16:30 | sell | 683 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
| 1366 | 2025.12.02 17:30 | close | 683 | 0.10 | 0.65575 | 0.00000 | 0.00000 | 5.50 | 7579.20 |
| 1367 | 2025.12.02 17:30 | buy | 684 | 0.10 | 0.65575 | 0.00000 | 0.00000 | ||
| 1368 | 2025.12.02 18:30 | close | 684 | 0.10 | 0.65577 | 0.00000 | 0.00000 | 0.20 | 7579.40 |
| 1369 | 2025.12.02 18:30 | sell | 685 | 0.10 | 0.65577 | 0.00000 | 0.00000 | ||
| 1370 | 2025.12.02 19:00 | close | 685 | 0.10 | 0.65582 | 0.00000 | 0.00000 | -0.50 | 7578.90 |
| 1371 | 2025.12.02 19:00 | buy | 686 | 0.10 | 0.65582 | 0.00000 | 0.00000 | ||
| 1372 | 2025.12.02 20:30 | close | 686 | 0.10 | 0.65558 | 0.00000 | 0.00000 | -2.40 | 7576.50 |
| 1373 | 2025.12.02 20:30 | sell | 687 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
| 1374 | 2025.12.02 21:00 | close | 687 | 0.10 | 0.65601 | 0.00000 | 0.00000 | -4.30 | 7572.20 |
| 1375 | 2025.12.03 08:00 | sell | 688 | 0.10 | 0.65824 | 0.00000 | 0.00000 | ||
| 1376 | 2025.12.03 09:00 | close | 688 | 0.10 | 0.65858 | 0.00000 | 0.00000 | -3.40 | 7568.80 |
| 1377 | 2025.12.03 09:00 | buy | 689 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
| 1378 | 2025.12.03 09:30 | close | 689 | 0.10 | 0.65792 | 0.00000 | 0.00000 | -6.60 | 7562.20 |
| 1379 | 2025.12.03 09:30 | sell | 690 | 0.10 | 0.65792 | 0.00000 | 0.00000 | ||
| 1380 | 2025.12.03 11:00 | close | 690 | 0.10 | 0.65853 | 0.00000 | 0.00000 | -6.10 | 7556.10 |
| 1381 | 2025.12.03 11:00 | buy | 691 | 0.10 | 0.65853 | 0.00000 | 0.00000 | ||
| 1382 | 2025.12.03 11:30 | close | 691 | 0.10 | 0.65813 | 0.00000 | 0.00000 | -4.00 | 7552.10 |
| 1383 | 2025.12.03 11:30 | sell | 692 | 0.10 | 0.65813 | 0.00000 | 0.00000 | ||
| 1384 | 2025.12.03 12:00 | close | 692 | 0.10 | 0.65849 | 0.00000 | 0.00000 | -3.60 | 7548.50 |
| 1385 | 2025.12.03 12:00 | buy | 693 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
| 1386 | 2025.12.03 14:00 | close | 693 | 0.10 | 0.65885 | 0.00000 | 0.00000 | 3.60 | 7552.10 |
| 1387 | 2025.12.03 14:00 | sell | 694 | 0.10 | 0.65885 | 0.00000 | 0.00000 | ||
| 1388 | 2025.12.03 14:30 | close | 694 | 0.10 | 0.65916 | 0.00000 | 0.00000 | -3.10 | 7549.00 |
| 1389 | 2025.12.03 14:30 | buy | 695 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
| 1390 | 2025.12.03 15:30 | close | 695 | 0.10 | 0.65896 | 0.00000 | 0.00000 | -2.00 | 7547.00 |
| 1391 | 2025.12.03 15:30 | sell | 696 | 0.10 | 0.65896 | 0.00000 | 0.00000 | ||
| 1392 | 2025.12.03 16:00 | close | 696 | 0.10 | 0.65939 | 0.00000 | 0.00000 | -4.30 | 7542.70 |
| 1393 | 2025.12.03 16:00 | buy | 697 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
| 1394 | 2025.12.03 16:30 | close | 697 | 0.10 | 0.65814 | 0.00000 | 0.00000 | -12.50 | 7530.20 |
| 1395 | 2025.12.03 16:30 | sell | 698 | 0.10 | 0.65814 | 0.00000 | 0.00000 | ||
| 1396 | 2025.12.03 17:30 | close | 698 | 0.10 | 0.65968 | 0.00000 | 0.00000 | -15.40 | 7514.80 |
| 1397 | 2025.12.03 17:30 | buy | 699 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
| 1398 | 2025.12.03 20:00 | close | 699 | 0.10 | 0.65956 | 0.00000 | 0.00000 | -1.20 | 7513.60 |
| 1399 | 2025.12.03 20:00 | sell | 700 | 0.10 | 0.65956 | 0.00000 | 0.00000 | ||
| 1400 | 2025.12.03 20:30 | close | 700 | 0.10 | 0.66002 | 0.00000 | 0.00000 | -4.60 | 7509.00 |
| 1401 | 2025.12.03 20:30 | buy | 701 | 0.10 | 0.66002 | 0.00000 | 0.00000 | ||
| 1402 | 2025.12.03 21:00 | close | 701 | 0.10 | 0.65983 | 0.00000 | 0.00000 | -1.90 | 7507.10 |
| 1403 | 2025.12.04 08:00 | buy | 702 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
| 1404 | 2025.12.04 08:30 | close | 702 | 0.10 | 0.66077 | 0.00000 | 0.00000 | -7.00 | 7500.10 |
| 1405 | 2025.12.04 08:30 | sell | 703 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
| 1406 | 2025.12.04 09:00 | close | 703 | 0.10 | 0.66143 | 0.00000 | 0.00000 | -6.60 | 7493.50 |
| 1407 | 2025.12.04 09:00 | buy | 704 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
| 1408 | 2025.12.04 09:30 | close | 704 | 0.10 | 0.66107 | 0.00000 | 0.00000 | -3.60 | 7489.90 |
| 1409 | 2025.12.04 09:30 | sell | 705 | 0.10 | 0.66107 | 0.00000 | 0.00000 | ||
| 1410 | 2025.12.04 10:00 | close | 705 | 0.10 | 0.66190 | 0.00000 | 0.00000 | -8.30 | 7481.60 |
| 1411 | 2025.12.04 10:00 | buy | 706 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
| 1412 | 2025.12.04 10:30 | close | 706 | 0.10 | 0.66135 | 0.00000 | 0.00000 | -5.50 | 7476.10 |
| 1413 | 2025.12.04 10:30 | sell | 707 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
| 1414 | 2025.12.04 11:30 | close | 707 | 0.10 | 0.66177 | 0.00000 | 0.00000 | -4.20 | 7471.90 |
| 1415 | 2025.12.04 11:30 | buy | 708 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
| 1416 | 2025.12.04 13:30 | close | 708 | 0.10 | 0.66098 | 0.00000 | 0.00000 | -7.90 | 7464.00 |
| 1417 | 2025.12.04 13:30 | sell | 709 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
| 1418 | 2025.12.04 14:30 | close | 709 | 0.10 | 0.66143 | 0.00000 | 0.00000 | -4.50 | 7459.50 |
| 1419 | 2025.12.04 14:30 | buy | 710 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
| 1420 | 2025.12.04 15:00 | close | 710 | 0.10 | 0.66077 | 0.00000 | 0.00000 | -6.60 | 7452.90 |
| 1421 | 2025.12.04 15:00 | sell | 711 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
| 1422 | 2025.12.04 16:30 | close | 711 | 0.10 | 0.66206 | 0.00000 | 0.00000 | -12.90 | 7440.00 |
| 1423 | 2025.12.04 16:30 | buy | 712 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
| 1424 | 2025.12.04 17:00 | close | 712 | 0.10 | 0.66109 | 0.00000 | 0.00000 | -9.70 | 7430.30 |
| 1425 | 2025.12.04 17:00 | sell | 713 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
| 1426 | 2025.12.04 17:30 | close | 713 | 0.10 | 0.66227 | 0.00000 | 0.00000 | -11.80 | 7418.50 |
| 1427 | 2025.12.04 17:30 | buy | 714 | 0.10 | 0.66227 | 0.00000 | 0.00000 | ||
| 1428 | 2025.12.04 18:30 | close | 714 | 0.10 | 0.66174 | 0.00000 | 0.00000 | -5.30 | 7413.20 |
| 1429 | 2025.12.04 18:30 | sell | 715 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
| 1430 | 2025.12.04 19:00 | close | 715 | 0.10 | 0.66211 | 0.00000 | 0.00000 | -3.70 | 7409.50 |
| 1431 | 2025.12.04 19:00 | buy | 716 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
| 1432 | 2025.12.04 20:30 | close | 716 | 0.10 | 0.66168 | 0.00000 | 0.00000 | -4.30 | 7405.20 |
| 1433 | 2025.12.04 20:30 | sell | 717 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
| 1434 | 2025.12.04 21:00 | close | 717 | 0.10 | 0.66187 | 0.00000 | 0.00000 | -1.90 | 7403.30 |
| 1435 | 2025.12.05 08:00 | buy | 718 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
| 1436 | 2025.12.05 08:30 | close | 718 | 0.10 | 0.66207 | 0.00000 | 0.00000 | -4.70 | 7398.60 |
| 1437 | 2025.12.05 08:30 | sell | 719 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
| 1438 | 2025.12.05 10:00 | close | 719 | 0.10 | 0.66283 | 0.00000 | 0.00000 | -7.60 | 7391.00 |
| 1439 | 2025.12.05 10:00 | buy | 720 | 0.10 | 0.66283 | 0.00000 | 0.00000 | ||
| 1440 | 2025.12.05 10:30 | close | 720 | 0.10 | 0.66315 | 0.00000 | 0.00000 | 3.20 | 7394.20 |
| 1441 | 2025.12.05 10:30 | sell | 721 | 0.10 | 0.66315 | 0.00000 | 0.00000 | ||
| 1442 | 2025.12.05 11:30 | close | 721 | 0.10 | 0.66313 | 0.00000 | 0.00000 | 0.20 | 7394.40 |
| 1443 | 2025.12.05 11:30 | buy | 722 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
| 1444 | 2025.12.05 12:30 | close | 722 | 0.10 | 0.66287 | 0.00000 | 0.00000 | -2.60 | 7391.80 |
| 1445 | 2025.12.05 12:30 | sell | 723 | 0.10 | 0.66287 | 0.00000 | 0.00000 | ||
| 1446 | 2025.12.05 13:00 | close | 723 | 0.10 | 0.66387 | 0.00000 | 0.00000 | -10.00 | 7381.80 |
| 1447 | 2025.12.05 13:00 | buy | 724 | 0.10 | 0.66387 | 0.00000 | 0.00000 | ||
| 1448 | 2025.12.05 14:00 | close | 724 | 0.10 | 0.66290 | 0.00000 | 0.00000 | -9.70 | 7372.10 |
| 1449 | 2025.12.05 14:00 | sell | 725 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
| 1450 | 2025.12.05 15:00 | close | 725 | 0.10 | 0.66418 | 0.00000 | 0.00000 | -12.80 | 7359.30 |
| 1451 | 2025.12.05 15:00 | buy | 726 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
| 1452 | 2025.12.05 15:30 | close | 726 | 0.10 | 0.66412 | 0.00000 | 0.00000 | -0.60 | 7358.70 |
| 1453 | 2025.12.05 15:30 | sell | 727 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
| 1454 | 2025.12.05 16:30 | close | 727 | 0.10 | 0.66426 | 0.00000 | 0.00000 | -1.40 | 7357.30 |
| 1455 | 2025.12.05 16:30 | buy | 728 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
| 1456 | 2025.12.05 17:00 | close | 728 | 0.10 | 0.66433 | 0.00000 | 0.00000 | 0.70 | 7358.00 |
| 1457 | 2025.12.05 17:00 | sell | 729 | 0.10 | 0.66433 | 0.00000 | 0.00000 | ||
| 1458 | 2025.12.05 18:00 | close | 729 | 0.10 | 0.66457 | 0.00000 | 0.00000 | -2.40 | 7355.60 |
| 1459 | 2025.12.05 18:00 | buy | 730 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
| 1460 | 2025.12.05 18:30 | close | 730 | 0.10 | 0.66309 | 0.00000 | 0.00000 | -14.80 | 7340.80 |
| 1461 | 2025.12.05 18:30 | sell | 731 | 0.10 | 0.66309 | 0.00000 | 0.00000 | ||
| 1462 | 2025.12.05 19:00 | close | 731 | 0.10 | 0.66372 | 0.00000 | 0.00000 | -6.30 | 7334.50 |
| 1463 | 2025.12.05 19:00 | buy | 732 | 0.10 | 0.66372 | 0.00000 | 0.00000 | ||
| 1464 | 2025.12.05 21:00 | close | 732 | 0.10 | 0.66378 | 0.00000 | 0.00000 | 0.60 | 7335.10 |
| 1465 | 2025.12.08 08:00 | sell | 733 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
| 1466 | 2025.12.08 09:00 | close | 733 | 0.10 | 0.66473 | 0.00000 | 0.00000 | -2.60 | 7332.50 |
| 1467 | 2025.12.08 09:00 | buy | 734 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
| 1468 | 2025.12.08 09:30 | close | 734 | 0.10 | 0.66415 | 0.00000 | 0.00000 | -5.80 | 7326.70 |
| 1469 | 2025.12.08 09:30 | sell | 735 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
| 1470 | 2025.12.08 10:00 | close | 735 | 0.10 | 0.66406 | 0.00000 | 0.00000 | 0.90 | 7327.60 |
| 1471 | 2025.12.08 10:00 | buy | 736 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
| 1472 | 2025.12.08 10:30 | close | 736 | 0.10 | 0.66358 | 0.00000 | 0.00000 | -4.80 | 7322.80 |
| 1473 | 2025.12.08 10:30 | sell | 737 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
| 1474 | 2025.12.08 11:00 | close | 737 | 0.10 | 0.66428 | 0.00000 | 0.00000 | -7.00 | 7315.80 |
| 1475 | 2025.12.08 11:00 | buy | 738 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
| 1476 | 2025.12.08 13:00 | close | 738 | 0.10 | 0.66354 | 0.00000 | 0.00000 | -7.40 | 7308.40 |
| 1477 | 2025.12.08 13:00 | sell | 739 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
| 1478 | 2025.12.08 13:30 | close | 739 | 0.10 | 0.66374 | 0.00000 | 0.00000 | -2.00 | 7306.40 |
| 1479 | 2025.12.08 13:30 | buy | 740 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
| 1480 | 2025.12.08 14:00 | close | 740 | 0.10 | 0.66329 | 0.00000 | 0.00000 | -4.50 | 7301.90 |
| 1481 | 2025.12.08 14:00 | sell | 741 | 0.10 | 0.66329 | 0.00000 | 0.00000 | ||
| 1482 | 2025.12.08 15:00 | close | 741 | 0.10 | 0.66422 | 0.00000 | 0.00000 | -9.30 | 7292.60 |
| 1483 | 2025.12.08 15:00 | buy | 742 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
| 1484 | 2025.12.08 15:30 | close | 742 | 0.10 | 0.66403 | 0.00000 | 0.00000 | -1.90 | 7290.70 |
| 1485 | 2025.12.08 15:30 | sell | 743 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
| 1486 | 2025.12.08 16:00 | close | 743 | 0.10 | 0.66403 | 0.00000 | 0.00000 | 0.00 | 7290.70 |
| 1487 | 2025.12.08 16:00 | buy | 744 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
| 1488 | 2025.12.08 17:00 | close | 744 | 0.10 | 0.66298 | 0.00000 | 0.00000 | -10.50 | 7280.20 |
| 1489 | 2025.12.08 17:00 | sell | 745 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
| 1490 | 2025.12.08 17:30 | close | 745 | 0.10 | 0.66236 | 0.00000 | 0.00000 | 6.20 | 7286.40 |
| 1491 | 2025.12.08 17:30 | buy | 746 | 0.10 | 0.66236 | 0.00000 | 0.00000 | ||
| 1492 | 2025.12.08 18:00 | close | 746 | 0.10 | 0.66171 | 0.00000 | 0.00000 | -6.50 | 7279.90 |
| 1493 | 2025.12.08 18:00 | sell | 747 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
| 1494 | 2025.12.08 18:30 | close | 747 | 0.10 | 0.66241 | 0.00000 | 0.00000 | -7.00 | 7272.90 |
| 1495 | 2025.12.08 18:30 | buy | 748 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
| 1496 | 2025.12.08 20:30 | close | 748 | 0.10 | 0.66223 | 0.00000 | 0.00000 | -1.80 | 7271.10 |
| 1497 | 2025.12.08 20:30 | sell | 749 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
| 1498 | 2025.12.08 21:00 | close | 749 | 0.10 | 0.66243 | 0.00000 | 0.00000 | -2.00 | 7269.10 |
| 1499 | 2025.12.09 08:00 | sell | 750 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
| 1500 | 2025.12.09 09:00 | close | 750 | 0.10 | 0.66453 | 0.00000 | 0.00000 | -2.50 | 7266.60 |
| 1501 | 2025.12.09 09:00 | buy | 751 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
| 1502 | 2025.12.09 10:30 | close | 751 | 0.10 | 0.66364 | 0.00000 | 0.00000 | -8.90 | 7257.70 |
| 1503 | 2025.12.09 10:30 | sell | 752 | 0.10 | 0.66364 | 0.00000 | 0.00000 | ||
| 1504 | 2025.12.09 11:00 | close | 752 | 0.10 | 0.66400 | 0.00000 | 0.00000 | -3.60 | 7254.10 |
| 1505 | 2025.12.09 11:00 | buy | 753 | 0.10 | 0.66400 | 0.00000 | 0.00000 | ||
| 1506 | 2025.12.09 11:30 | close | 753 | 0.10 | 0.66456 | 0.00000 | 0.00000 | 5.60 | 7259.70 |
| 1507 | 2025.12.09 11:30 | sell | 754 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 1508 | 2025.12.09 12:00 | close | 754 | 0.10 | 0.66484 | 0.00000 | 0.00000 | -2.80 | 7256.90 |
| 1509 | 2025.12.09 12:00 | buy | 755 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
| 1510 | 2025.12.09 13:00 | close | 755 | 0.10 | 0.66381 | 0.00000 | 0.00000 | -10.30 | 7246.60 |
| 1511 | 2025.12.09 13:00 | sell | 756 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
| 1512 | 2025.12.09 13:30 | close | 756 | 0.10 | 0.66403 | 0.00000 | 0.00000 | -2.20 | 7244.40 |
| 1513 | 2025.12.09 13:30 | buy | 757 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
| 1514 | 2025.12.09 15:00 | close | 757 | 0.10 | 0.66366 | 0.00000 | 0.00000 | -3.70 | 7240.70 |
| 1515 | 2025.12.09 15:00 | sell | 758 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
| 1516 | 2025.12.09 18:00 | close | 758 | 0.10 | 0.66471 | 0.00000 | 0.00000 | -10.50 | 7230.20 |
| 1517 | 2025.12.09 18:00 | buy | 759 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
| 1518 | 2025.12.09 20:00 | close | 759 | 0.10 | 0.66378 | 0.00000 | 0.00000 | -9.30 | 7220.90 |
| 1519 | 2025.12.09 20:00 | sell | 760 | 0.10 | 0.66378 | 0.00000 | 0.00000 | ||
| 1520 | 2025.12.09 20:30 | close | 760 | 0.10 | 0.66397 | 0.00000 | 0.00000 | -1.90 | 7219.00 |
| 1521 | 2025.12.09 20:30 | buy | 761 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
| 1522 | 2025.12.09 21:00 | close | 761 | 0.10 | 0.66382 | 0.00000 | 0.00000 | -1.50 | 7217.50 |
| 1523 | 2025.12.10 08:00 | buy | 762 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 1524 | 2025.12.10 08:30 | close | 762 | 0.10 | 0.66453 | 0.00000 | 0.00000 | -0.30 | 7217.20 |
| 1525 | 2025.12.10 08:30 | sell | 763 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
| 1526 | 2025.12.10 09:00 | close | 763 | 0.10 | 0.66513 | 0.00000 | 0.00000 | -6.00 | 7211.20 |
| 1527 | 2025.12.10 09:00 | buy | 764 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
| 1528 | 2025.12.10 09:30 | close | 764 | 0.10 | 0.66490 | 0.00000 | 0.00000 | -2.30 | 7208.90 |
| 1529 | 2025.12.10 09:30 | sell | 765 | 0.10 | 0.66490 | 0.00000 | 0.00000 | ||
| 1530 | 2025.12.10 11:00 | close | 765 | 0.10 | 0.66559 | 0.00000 | 0.00000 | -6.90 | 7202.00 |
| 1531 | 2025.12.10 11:00 | buy | 766 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
| 1532 | 2025.12.10 11:30 | close | 766 | 0.10 | 0.66467 | 0.00000 | 0.00000 | -9.20 | 7192.80 |
| 1533 | 2025.12.10 11:30 | sell | 767 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
| 1534 | 2025.12.10 12:00 | close | 767 | 0.10 | 0.66524 | 0.00000 | 0.00000 | -5.70 | 7187.10 |
| 1535 | 2025.12.10 12:00 | buy | 768 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
| 1536 | 2025.12.10 12:30 | close | 768 | 0.10 | 0.66484 | 0.00000 | 0.00000 | -4.00 | 7183.10 |
| 1537 | 2025.12.10 12:30 | sell | 769 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
| 1538 | 2025.12.10 13:30 | close | 769 | 0.10 | 0.66483 | 0.00000 | 0.00000 | 0.10 | 7183.20 |
| 1539 | 2025.12.10 13:30 | buy | 770 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
| 1540 | 2025.12.10 14:00 | close | 770 | 0.10 | 0.66469 | 0.00000 | 0.00000 | -1.40 | 7181.80 |
| 1541 | 2025.12.10 14:00 | sell | 771 | 0.10 | 0.66469 | 0.00000 | 0.00000 | ||
| 1542 | 2025.12.10 15:00 | close | 771 | 0.10 | 0.66498 | 0.00000 | 0.00000 | -2.90 | 7178.90 |
| 1543 | 2025.12.10 15:00 | buy | 772 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
| 1544 | 2025.12.10 15:30 | close | 772 | 0.10 | 0.66397 | 0.00000 | 0.00000 | -10.10 | 7168.80 |
| 1545 | 2025.12.10 15:30 | sell | 773 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
| 1546 | 2025.12.10 16:00 | close | 773 | 0.10 | 0.66456 | 0.00000 | 0.00000 | -5.90 | 7162.90 |
| 1547 | 2025.12.10 16:00 | buy | 774 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 1548 | 2025.12.10 16:30 | close | 774 | 0.10 | 0.66372 | 0.00000 | 0.00000 | -8.40 | 7154.50 |
| 1549 | 2025.12.10 16:30 | sell | 775 | 0.10 | 0.66372 | 0.00000 | 0.00000 | ||
| 1550 | 2025.12.10 17:30 | close | 775 | 0.10 | 0.66372 | 0.00000 | 0.00000 | 0.00 | 7154.50 |
| 1551 | 2025.12.10 17:30 | buy | 776 | 0.10 | 0.66372 | 0.00000 | 0.00000 | ||
| 1552 | 2025.12.10 20:00 | close | 776 | 0.10 | 0.66429 | 0.00000 | 0.00000 | 5.70 | 7160.20 |
| 1553 | 2025.12.10 20:00 | sell | 777 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
| 1554 | 2025.12.10 20:30 | close | 777 | 0.10 | 0.66471 | 0.00000 | 0.00000 | -4.20 | 7156.00 |
| 1555 | 2025.12.10 20:30 | buy | 778 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
| 1556 | 2025.12.10 21:00 | close | 778 | 0.10 | 0.66416 | 0.00000 | 0.00000 | -5.50 | 7150.50 |
| 1557 | 2025.12.11 08:00 | sell | 779 | 0.10 | 0.66343 | 0.00000 | 0.00000 | ||
| 1558 | 2025.12.11 09:00 | close | 779 | 0.10 | 0.66384 | 0.00000 | 0.00000 | -4.10 | 7146.40 |
| 1559 | 2025.12.11 09:00 | buy | 780 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
| 1560 | 2025.12.11 09:30 | close | 780 | 0.10 | 0.66422 | 0.00000 | 0.00000 | 3.80 | 7150.20 |
| 1561 | 2025.12.11 09:30 | sell | 781 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
| 1562 | 2025.12.11 10:00 | close | 781 | 0.10 | 0.66459 | 0.00000 | 0.00000 | -3.70 | 7146.50 |
| 1563 | 2025.12.11 10:00 | buy | 782 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
| 1564 | 2025.12.11 10:30 | close | 782 | 0.10 | 0.66450 | 0.00000 | 0.00000 | -0.90 | 7145.60 |
| 1565 | 2025.12.11 10:30 | sell | 783 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
| 1566 | 2025.12.11 11:00 | close | 783 | 0.10 | 0.66488 | 0.00000 | 0.00000 | -3.80 | 7141.80 |
| 1567 | 2025.12.11 11:00 | buy | 784 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
| 1568 | 2025.12.11 11:30 | close | 784 | 0.10 | 0.66439 | 0.00000 | 0.00000 | -4.90 | 7136.90 |
| 1569 | 2025.12.11 11:30 | sell | 785 | 0.10 | 0.66439 | 0.00000 | 0.00000 | ||
| 1570 | 2025.12.11 12:00 | close | 785 | 0.10 | 0.66550 | 0.00000 | 0.00000 | -11.10 | 7125.80 |
| 1571 | 2025.12.11 12:00 | buy | 786 | 0.10 | 0.66550 | 0.00000 | 0.00000 | ||
| 1572 | 2025.12.11 13:30 | close | 786 | 0.10 | 0.66596 | 0.00000 | 0.00000 | 4.60 | 7130.40 |
| 1573 | 2025.12.11 13:30 | sell | 787 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
| 1574 | 2025.12.11 14:00 | close | 787 | 0.10 | 0.66612 | 0.00000 | 0.00000 | -1.60 | 7128.80 |
| 1575 | 2025.12.11 14:00 | buy | 788 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
| 1576 | 2025.12.11 14:30 | close | 788 | 0.10 | 0.66588 | 0.00000 | 0.00000 | -2.40 | 7126.40 |
| 1577 | 2025.12.11 14:30 | sell | 789 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
| 1578 | 2025.12.11 15:30 | close | 789 | 0.10 | 0.66636 | 0.00000 | 0.00000 | -4.80 | 7121.60 |
| 1579 | 2025.12.11 15:30 | buy | 790 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
| 1580 | 2025.12.11 16:00 | close | 790 | 0.10 | 0.66638 | 0.00000 | 0.00000 | 0.20 | 7121.80 |
| 1581 | 2025.12.11 16:00 | sell | 791 | 0.10 | 0.66638 | 0.00000 | 0.00000 | ||
| 1582 | 2025.12.11 16:30 | close | 791 | 0.10 | 0.66763 | 0.00000 | 0.00000 | -12.50 | 7109.30 |
| 1583 | 2025.12.11 16:30 | buy | 792 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
| 1584 | 2025.12.11 17:00 | close | 792 | 0.10 | 0.66589 | 0.00000 | 0.00000 | -17.40 | 7091.90 |
| 1585 | 2025.12.11 17:00 | sell | 793 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
| 1586 | 2025.12.11 17:30 | close | 793 | 0.10 | 0.66720 | 0.00000 | 0.00000 | -13.10 | 7078.80 |
| 1587 | 2025.12.11 17:30 | buy | 794 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
| 1588 | 2025.12.11 18:00 | close | 794 | 0.10 | 0.66718 | 0.00000 | 0.00000 | -0.20 | 7078.60 |
| 1589 | 2025.12.11 18:00 | sell | 795 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
| 1590 | 2025.12.11 18:30 | close | 795 | 0.10 | 0.66635 | 0.00000 | 0.00000 | 8.30 | 7086.90 |
| 1591 | 2025.12.11 18:30 | buy | 796 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
| 1592 | 2025.12.11 20:30 | close | 796 | 0.10 | 0.66700 | 0.00000 | 0.00000 | 6.50 | 7093.40 |
| 1593 | 2025.12.11 20:30 | sell | 797 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
| 1594 | 2025.12.11 21:00 | close | 797 | 0.10 | 0.66734 | 0.00000 | 0.00000 | -3.40 | 7090.00 |
| 1595 | 2025.12.12 08:00 | sell | 798 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
| 1596 | 2025.12.12 11:00 | close | 798 | 0.10 | 0.66772 | 0.00000 | 0.00000 | -10.40 | 7079.60 |
| 1597 | 2025.12.12 11:00 | buy | 799 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
| 1598 | 2025.12.12 11:30 | close | 799 | 0.10 | 0.66672 | 0.00000 | 0.00000 | -10.00 | 7069.60 |
| 1599 | 2025.12.12 11:30 | sell | 800 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
| 1600 | 2025.12.12 12:00 | close | 800 | 0.10 | 0.66726 | 0.00000 | 0.00000 | -5.40 | 7064.20 |
| 1601 | 2025.12.12 12:00 | buy | 801 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
| 1602 | 2025.12.12 14:30 | close | 801 | 0.10 | 0.66630 | 0.00000 | 0.00000 | -9.60 | 7054.60 |
| 1603 | 2025.12.12 14:30 | sell | 802 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
| 1604 | 2025.12.12 15:30 | close | 802 | 0.10 | 0.66686 | 0.00000 | 0.00000 | -5.60 | 7049.00 |
| 1605 | 2025.12.12 15:30 | buy | 803 | 0.10 | 0.66686 | 0.00000 | 0.00000 | ||
| 1606 | 2025.12.12 16:00 | close | 803 | 0.10 | 0.66628 | 0.00000 | 0.00000 | -5.80 | 7043.20 |
| 1607 | 2025.12.12 16:00 | sell | 804 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
| 1608 | 2025.12.12 18:30 | close | 804 | 0.10 | 0.66453 | 0.00000 | 0.00000 | 17.50 | 7060.70 |
| 1609 | 2025.12.12 18:30 | buy | 805 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
| 1610 | 2025.12.12 20:30 | close | 805 | 0.10 | 0.66560 | 0.00000 | 0.00000 | 10.70 | 7071.40 |
| 1611 | 2025.12.12 20:30 | sell | 806 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
| 1612 | 2025.12.12 21:00 | close | 806 | 0.10 | 0.66567 | 0.00000 | 0.00000 | -0.70 | 7070.70 |
| 1613 | 2025.12.15 08:00 | sell | 807 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
| 1614 | 2025.12.15 09:00 | close | 807 | 0.10 | 0.66516 | 0.00000 | 0.00000 | -6.90 | 7063.80 |
| 1615 | 2025.12.15 09:00 | buy | 808 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
| 1616 | 2025.12.15 09:30 | close | 808 | 0.10 | 0.66456 | 0.00000 | 0.00000 | -6.00 | 7057.80 |
| 1617 | 2025.12.15 09:30 | sell | 809 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 1618 | 2025.12.15 10:00 | close | 809 | 0.10 | 0.66505 | 0.00000 | 0.00000 | -4.90 | 7052.90 |
| 1619 | 2025.12.15 10:00 | buy | 810 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
| 1620 | 2025.12.15 10:30 | close | 810 | 0.10 | 0.66478 | 0.00000 | 0.00000 | -2.70 | 7050.20 |
| 1621 | 2025.12.15 10:30 | sell | 811 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
| 1622 | 2025.12.15 11:00 | close | 811 | 0.10 | 0.66523 | 0.00000 | 0.00000 | -4.50 | 7045.70 |
| 1623 | 2025.12.15 11:00 | buy | 812 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
| 1624 | 2025.12.15 11:30 | close | 812 | 0.10 | 0.66511 | 0.00000 | 0.00000 | -1.20 | 7044.50 |
| 1625 | 2025.12.15 11:30 | sell | 813 | 0.10 | 0.66511 | 0.00000 | 0.00000 | ||
| 1626 | 2025.12.15 12:00 | close | 813 | 0.10 | 0.66517 | 0.00000 | 0.00000 | -0.60 | 7043.90 |
| 1627 | 2025.12.15 12:00 | buy | 814 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
| 1628 | 2025.12.15 12:30 | close | 814 | 0.10 | 0.66444 | 0.00000 | 0.00000 | -7.30 | 7036.60 |
| 1629 | 2025.12.15 12:30 | sell | 815 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
| 1630 | 2025.12.15 13:30 | close | 815 | 0.10 | 0.66499 | 0.00000 | 0.00000 | -5.50 | 7031.10 |
| 1631 | 2025.12.15 13:30 | buy | 816 | 0.10 | 0.66499 | 0.00000 | 0.00000 | ||
| 1632 | 2025.12.15 14:00 | close | 816 | 0.10 | 0.66495 | 0.00000 | 0.00000 | -0.40 | 7030.70 |
| 1633 | 2025.12.15 14:00 | sell | 817 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
| 1634 | 2025.12.15 14:30 | close | 817 | 0.10 | 0.66549 | 0.00000 | 0.00000 | -5.40 | 7025.30 |
| 1635 | 2025.12.15 14:30 | buy | 818 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
| 1636 | 2025.12.15 15:00 | close | 818 | 0.10 | 0.66532 | 0.00000 | 0.00000 | -1.70 | 7023.60 |
| 1637 | 2025.12.15 15:00 | sell | 819 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
| 1638 | 2025.12.15 16:30 | close | 819 | 0.10 | 0.66567 | 0.00000 | 0.00000 | -3.50 | 7020.10 |
| 1639 | 2025.12.15 16:30 | buy | 820 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
| 1640 | 2025.12.15 17:00 | close | 820 | 0.10 | 0.66473 | 0.00000 | 0.00000 | -9.40 | 7010.70 |
| 1641 | 2025.12.15 17:00 | sell | 821 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
| 1642 | 2025.12.15 18:00 | close | 821 | 0.10 | 0.66547 | 0.00000 | 0.00000 | -7.40 | 7003.30 |
| 1643 | 2025.12.15 18:00 | buy | 822 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
| 1644 | 2025.12.15 19:00 | close | 822 | 0.10 | 0.66415 | 0.00000 | 0.00000 | -13.20 | 6990.10 |
| 1645 | 2025.12.15 19:00 | sell | 823 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
| 1646 | 2025.12.15 19:30 | close | 823 | 0.10 | 0.66430 | 0.00000 | 0.00000 | -1.50 | 6988.60 |
| 1647 | 2025.12.15 19:30 | buy | 824 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
| 1648 | 2025.12.15 20:00 | close | 824 | 0.10 | 0.66373 | 0.00000 | 0.00000 | -5.70 | 6982.90 |
| 1649 | 2025.12.15 20:00 | sell | 825 | 0.10 | 0.66373 | 0.00000 | 0.00000 | ||
| 1650 | 2025.12.15 20:30 | close | 825 | 0.10 | 0.66367 | 0.00000 | 0.00000 | 0.60 | 6983.50 |
| 1651 | 2025.12.15 20:30 | buy | 826 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
| 1652 | 2025.12.15 21:00 | close | 826 | 0.10 | 0.66362 | 0.00000 | 0.00000 | -0.50 | 6983.00 |
| 1653 | 2025.12.16 08:00 | sell | 827 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
| 1654 | 2025.12.16 09:00 | close | 827 | 0.10 | 0.66432 | 0.00000 | 0.00000 | -11.30 | 6971.70 |
| 1655 | 2025.12.16 09:00 | buy | 828 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
| 1656 | 2025.12.16 09:30 | close | 828 | 0.10 | 0.66392 | 0.00000 | 0.00000 | -4.00 | 6967.70 |
| 1657 | 2025.12.16 09:30 | sell | 829 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
| 1658 | 2025.12.16 11:00 | close | 829 | 0.10 | 0.66436 | 0.00000 | 0.00000 | -4.40 | 6963.30 |
| 1659 | 2025.12.16 11:00 | buy | 830 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
| 1660 | 2025.12.16 13:00 | close | 830 | 0.10 | 0.66352 | 0.00000 | 0.00000 | -8.40 | 6954.90 |
| 1661 | 2025.12.16 13:00 | sell | 831 | 0.10 | 0.66352 | 0.00000 | 0.00000 | ||
| 1662 | 2025.12.16 13:30 | close | 831 | 0.10 | 0.66383 | 0.00000 | 0.00000 | -3.10 | 6951.80 |
| 1663 | 2025.12.16 13:30 | buy | 832 | 0.10 | 0.66383 | 0.00000 | 0.00000 | ||
| 1664 | 2025.12.16 14:30 | close | 832 | 0.10 | 0.66350 | 0.00000 | 0.00000 | -3.30 | 6948.50 |
| 1665 | 2025.12.16 14:30 | sell | 833 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
| 1666 | 2025.12.16 15:00 | close | 833 | 0.10 | 0.66413 | 0.00000 | 0.00000 | -6.30 | 6942.20 |
| 1667 | 2025.12.16 15:00 | buy | 834 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
| 1668 | 2025.12.16 15:30 | close | 834 | 0.10 | 0.66365 | 0.00000 | 0.00000 | -4.80 | 6937.40 |
| 1669 | 2025.12.16 15:30 | sell | 835 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
| 1670 | 2025.12.16 16:30 | close | 835 | 0.10 | 0.66563 | 0.00000 | 0.00000 | -19.80 | 6917.60 |
| 1671 | 2025.12.16 16:30 | buy | 836 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
| 1672 | 2025.12.16 17:00 | close | 836 | 0.10 | 0.66549 | 0.00000 | 0.00000 | -1.40 | 6916.20 |
| 1673 | 2025.12.16 17:00 | sell | 837 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
| 1674 | 2025.12.16 17:30 | close | 837 | 0.10 | 0.66364 | 0.00000 | 0.00000 | 18.50 | 6934.70 |
| 1675 | 2025.12.16 17:30 | buy | 838 | 0.10 | 0.66364 | 0.00000 | 0.00000 | ||
| 1676 | 2025.12.16 20:30 | close | 838 | 0.10 | 0.66251 | 0.00000 | 0.00000 | -11.30 | 6923.40 |
| 1677 | 2025.12.16 20:30 | sell | 839 | 0.10 | 0.66251 | 0.00000 | 0.00000 | ||
| 1678 | 2025.12.16 21:00 | close | 839 | 0.10 | 0.66396 | 0.00000 | 0.00000 | -14.50 | 6908.90 |
| 1679 | 2025.12.17 08:00 | sell | 840 | 0.10 | 0.66187 | 0.00000 | 0.00000 | ||
| 1680 | 2025.12.17 09:00 | close | 840 | 0.10 | 0.66186 | 0.00000 | 0.00000 | 0.10 | 6909.00 |
| 1681 | 2025.12.17 09:00 | buy | 841 | 0.10 | 0.66186 | 0.00000 | 0.00000 | ||
| 1682 | 2025.12.17 09:30 | close | 841 | 0.10 | 0.66158 | 0.00000 | 0.00000 | -2.80 | 6906.20 |
| 1683 | 2025.12.17 09:30 | sell | 842 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
| 1684 | 2025.12.17 10:00 | close | 842 | 0.10 | 0.66200 | 0.00000 | 0.00000 | -4.20 | 6902.00 |
| 1685 | 2025.12.17 10:00 | buy | 843 | 0.10 | 0.66200 | 0.00000 | 0.00000 | ||
| 1686 | 2025.12.17 10:30 | close | 843 | 0.10 | 0.66194 | 0.00000 | 0.00000 | -0.60 | 6901.40 |
| 1687 | 2025.12.17 10:30 | sell | 844 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
| 1688 | 2025.12.17 11:00 | close | 844 | 0.10 | 0.66241 | 0.00000 | 0.00000 | -4.70 | 6896.70 |
| 1689 | 2025.12.17 11:00 | buy | 845 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
| 1690 | 2025.12.17 12:00 | close | 845 | 0.10 | 0.66140 | 0.00000 | 0.00000 | -10.10 | 6886.60 |
| 1691 | 2025.12.17 12:00 | sell | 846 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
| 1692 | 2025.12.17 12:30 | close | 846 | 0.10 | 0.66182 | 0.00000 | 0.00000 | -4.20 | 6882.40 |
| 1693 | 2025.12.17 12:30 | buy | 847 | 0.10 | 0.66182 | 0.00000 | 0.00000 | ||
| 1694 | 2025.12.17 14:00 | close | 847 | 0.10 | 0.66164 | 0.00000 | 0.00000 | -1.80 | 6880.60 |
| 1695 | 2025.12.17 14:00 | sell | 848 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
| 1696 | 2025.12.17 14:30 | close | 848 | 0.10 | 0.66233 | 0.00000 | 0.00000 | -6.90 | 6873.70 |
| 1697 | 2025.12.17 14:30 | buy | 849 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
| 1698 | 2025.12.17 15:00 | close | 849 | 0.10 | 0.66234 | 0.00000 | 0.00000 | 0.10 | 6873.80 |
| 1699 | 2025.12.17 15:00 | sell | 850 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
| 1700 | 2025.12.17 16:00 | close | 850 | 0.10 | 0.66265 | 0.00000 | 0.00000 | -3.10 | 6870.70 |
| 1701 | 2025.12.17 16:00 | buy | 851 | 0.10 | 0.66265 | 0.00000 | 0.00000 | ||
| 1702 | 2025.12.17 16:30 | close | 851 | 0.10 | 0.66166 | 0.00000 | 0.00000 | -9.90 | 6860.80 |
| 1703 | 2025.12.17 16:30 | sell | 852 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
| 1704 | 2025.12.17 17:30 | close | 852 | 0.10 | 0.66286 | 0.00000 | 0.00000 | -12.00 | 6848.80 |
| 1705 | 2025.12.17 17:30 | buy | 853 | 0.10 | 0.66286 | 0.00000 | 0.00000 | ||
| 1706 | 2025.12.17 18:00 | close | 853 | 0.10 | 0.66105 | 0.00000 | 0.00000 | -18.10 | 6830.70 |
| 1707 | 2025.12.17 18:00 | sell | 854 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
| 1708 | 2025.12.17 18:30 | close | 854 | 0.10 | 0.66146 | 0.00000 | 0.00000 | -4.10 | 6826.60 |
| 1709 | 2025.12.17 18:30 | buy | 855 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
| 1710 | 2025.12.17 20:00 | close | 855 | 0.10 | 0.66068 | 0.00000 | 0.00000 | -7.80 | 6818.80 |
| 1711 | 2025.12.17 20:00 | sell | 856 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
| 1712 | 2025.12.17 20:30 | close | 856 | 0.10 | 0.66071 | 0.00000 | 0.00000 | -0.30 | 6818.50 |
| 1713 | 2025.12.17 20:30 | buy | 857 | 0.10 | 0.66071 | 0.00000 | 0.00000 | ||
| 1714 | 2025.12.17 21:00 | close | 857 | 0.10 | 0.65997 | 0.00000 | 0.00000 | -7.40 | 6811.10 |
| 1715 | 2025.12.18 08:00 | sell | 858 | 0.10 | 0.66044 | 0.00000 | 0.00000 | ||
| 1716 | 2025.12.18 09:00 | close | 858 | 0.10 | 0.66104 | 0.00000 | 0.00000 | -6.00 | 6805.10 |
| 1717 | 2025.12.18 09:00 | buy | 859 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
| 1718 | 2025.12.18 09:30 | close | 859 | 0.10 | 0.66080 | 0.00000 | 0.00000 | -2.40 | 6802.70 |
| 1719 | 2025.12.18 09:30 | sell | 860 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
| 1720 | 2025.12.18 11:00 | close | 860 | 0.10 | 0.66100 | 0.00000 | 0.00000 | -2.00 | 6800.70 |
| 1721 | 2025.12.18 11:00 | buy | 861 | 0.10 | 0.66100 | 0.00000 | 0.00000 | ||
| 1722 | 2025.12.18 14:30 | close | 861 | 0.10 | 0.66059 | 0.00000 | 0.00000 | -4.10 | 6796.60 |
| 1723 | 2025.12.18 14:30 | sell | 862 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
| 1724 | 2025.12.18 15:00 | close | 862 | 0.10 | 0.66086 | 0.00000 | 0.00000 | -2.70 | 6793.90 |
| 1725 | 2025.12.18 15:00 | buy | 863 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
| 1726 | 2025.12.18 15:30 | close | 863 | 0.10 | 0.66083 | 0.00000 | 0.00000 | -0.30 | 6793.60 |
| 1727 | 2025.12.18 15:30 | sell | 864 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
| 1728 | 2025.12.18 16:30 | close | 864 | 0.10 | 0.66271 | 0.00000 | 0.00000 | -18.80 | 6774.80 |
| 1729 | 2025.12.18 16:30 | buy | 865 | 0.10 | 0.66271 | 0.00000 | 0.00000 | ||
| 1730 | 2025.12.18 17:00 | close | 865 | 0.10 | 0.66225 | 0.00000 | 0.00000 | -4.60 | 6770.20 |
| 1731 | 2025.12.18 17:00 | sell | 866 | 0.10 | 0.66225 | 0.00000 | 0.00000 | ||
| 1732 | 2025.12.18 17:30 | close | 866 | 0.10 | 0.66193 | 0.00000 | 0.00000 | 3.20 | 6773.40 |
| 1733 | 2025.12.18 17:30 | buy | 867 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
| 1734 | 2025.12.18 19:00 | close | 867 | 0.10 | 0.66172 | 0.00000 | 0.00000 | -2.10 | 6771.30 |
| 1735 | 2025.12.18 19:00 | sell | 868 | 0.10 | 0.66172 | 0.00000 | 0.00000 | ||
| 1736 | 2025.12.18 20:00 | close | 868 | 0.10 | 0.66170 | 0.00000 | 0.00000 | 0.20 | 6771.50 |
| 1737 | 2025.12.18 20:00 | buy | 869 | 0.10 | 0.66170 | 0.00000 | 0.00000 | ||
| 1738 | 2025.12.18 21:00 | close | 869 | 0.10 | 0.66148 | 0.00000 | 0.00000 | -2.20 | 6769.30 |
| 1739 | 2025.12.19 08:00 | sell | 870 | 0.10 | 0.66033 | 0.00000 | 0.00000 | ||
| 1740 | 2025.12.19 08:30 | close | 870 | 0.10 | 0.66113 | 0.00000 | 0.00000 | -8.00 | 6761.30 |
| 1741 | 2025.12.19 08:30 | buy | 871 | 0.10 | 0.66113 | 0.00000 | 0.00000 | ||
| 1742 | 2025.12.19 09:00 | close | 871 | 0.10 | 0.66041 | 0.00000 | 0.00000 | -7.20 | 6754.10 |
| 1743 | 2025.12.19 09:00 | sell | 872 | 0.10 | 0.66041 | 0.00000 | 0.00000 | ||
| 1744 | 2025.12.19 09:30 | close | 872 | 0.10 | 0.66080 | 0.00000 | 0.00000 | -3.90 | 6750.20 |
| 1745 | 2025.12.19 09:30 | buy | 873 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
| 1746 | 2025.12.19 10:30 | close | 873 | 0.10 | 0.66038 | 0.00000 | 0.00000 | -4.20 | 6746.00 |
| 1747 | 2025.12.19 10:30 | sell | 874 | 0.10 | 0.66038 | 0.00000 | 0.00000 | ||
| 1748 | 2025.12.19 11:00 | close | 874 | 0.10 | 0.66096 | 0.00000 | 0.00000 | -5.80 | 6740.20 |
| 1749 | 2025.12.19 11:00 | buy | 875 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
| 1750 | 2025.12.19 11:30 | close | 875 | 0.10 | 0.66064 | 0.00000 | 0.00000 | -3.20 | 6737.00 |
| 1751 | 2025.12.19 11:30 | sell | 876 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
| 1752 | 2025.12.19 12:00 | close | 876 | 0.10 | 0.66117 | 0.00000 | 0.00000 | -5.30 | 6731.70 |
| 1753 | 2025.12.19 12:00 | buy | 877 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
| 1754 | 2025.12.19 13:30 | close | 877 | 0.10 | 0.66053 | 0.00000 | 0.00000 | -6.40 | 6725.30 |
| 1755 | 2025.12.19 13:30 | sell | 878 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
| 1756 | 2025.12.19 14:00 | close | 878 | 0.10 | 0.66091 | 0.00000 | 0.00000 | -3.80 | 6721.50 |
| 1757 | 2025.12.19 14:00 | buy | 879 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
| 1758 | 2025.12.19 14:30 | close | 879 | 0.10 | 0.66047 | 0.00000 | 0.00000 | -4.40 | 6717.10 |
| 1759 | 2025.12.19 14:30 | sell | 880 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
| 1760 | 2025.12.19 15:00 | close | 880 | 0.10 | 0.66067 | 0.00000 | 0.00000 | -2.00 | 6715.10 |
| 1761 | 2025.12.19 15:00 | buy | 881 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
| 1762 | 2025.12.19 15:30 | close | 881 | 0.10 | 0.66056 | 0.00000 | 0.00000 | -1.10 | 6714.00 |
| 1763 | 2025.12.19 15:30 | sell | 882 | 0.10 | 0.66056 | 0.00000 | 0.00000 | ||
| 1764 | 2025.12.19 16:30 | close | 882 | 0.10 | 0.66173 | 0.00000 | 0.00000 | -11.70 | 6702.30 |
| 1765 | 2025.12.19 16:30 | buy | 883 | 0.10 | 0.66173 | 0.00000 | 0.00000 | ||
| 1766 | 2025.12.19 17:00 | close | 883 | 0.10 | 0.66218 | 0.00000 | 0.00000 | 4.50 | 6706.80 |
| 1767 | 2025.12.19 17:00 | sell | 884 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
| 1768 | 2025.12.19 17:30 | close | 884 | 0.10 | 0.66227 | 0.00000 | 0.00000 | -0.90 | 6705.90 |
| 1769 | 2025.12.19 17:30 | buy | 885 | 0.10 | 0.66227 | 0.00000 | 0.00000 | ||
| 1770 | 2025.12.19 18:00 | close | 885 | 0.10 | 0.66077 | 0.00000 | 0.00000 | -15.00 | 6690.90 |
| 1771 | 2025.12.19 18:00 | sell | 886 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
| 1772 | 2025.12.19 18:30 | close | 886 | 0.10 | 0.66200 | 0.00000 | 0.00000 | -12.30 | 6678.60 |
| 1773 | 2025.12.19 18:30 | buy | 887 | 0.10 | 0.66200 | 0.00000 | 0.00000 | ||
| 1774 | 2025.12.19 21:00 | close | 887 | 0.10 | 0.66147 | 0.00000 | 0.00000 | -5.30 | 6673.30 |
| 1775 | 2025.12.22 08:00 | sell | 888 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
| 1776 | 2025.12.22 08:30 | close | 888 | 0.10 | 0.66307 | 0.00000 | 0.00000 | -5.80 | 6667.50 |
| 1777 | 2025.12.22 08:30 | buy | 889 | 0.10 | 0.66307 | 0.00000 | 0.00000 | ||
| 1778 | 2025.12.22 09:30 | close | 889 | 0.10 | 0.66334 | 0.00000 | 0.00000 | 2.70 | 6670.20 |
| 1779 | 2025.12.22 09:30 | sell | 890 | 0.10 | 0.66334 | 0.00000 | 0.00000 | ||
| 1780 | 2025.12.22 11:00 | close | 890 | 0.10 | 0.66431 | 0.00000 | 0.00000 | -9.70 | 6660.50 |
| 1781 | 2025.12.22 11:00 | buy | 891 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
| 1782 | 2025.12.22 11:30 | close | 891 | 0.10 | 0.66374 | 0.00000 | 0.00000 | -5.70 | 6654.80 |
| 1783 | 2025.12.22 11:30 | sell | 892 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
| 1784 | 2025.12.22 13:00 | close | 892 | 0.10 | 0.66440 | 0.00000 | 0.00000 | -6.60 | 6648.20 |
| 1785 | 2025.12.22 13:00 | buy | 893 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
| 1786 | 2025.12.22 13:30 | close | 893 | 0.10 | 0.66405 | 0.00000 | 0.00000 | -3.50 | 6644.70 |
| 1787 | 2025.12.22 13:30 | sell | 894 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
| 1788 | 2025.12.22 14:00 | close | 894 | 0.10 | 0.66463 | 0.00000 | 0.00000 | -5.80 | 6638.90 |
| 1789 | 2025.12.22 14:00 | buy | 895 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
| 1790 | 2025.12.22 14:30 | close | 895 | 0.10 | 0.66414 | 0.00000 | 0.00000 | -4.90 | 6634.00 |
| 1791 | 2025.12.22 14:30 | sell | 896 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
| 1792 | 2025.12.22 15:00 | close | 896 | 0.10 | 0.66498 | 0.00000 | 0.00000 | -8.40 | 6625.60 |
| 1793 | 2025.12.22 15:00 | buy | 897 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
| 1794 | 2025.12.22 15:30 | close | 897 | 0.10 | 0.66456 | 0.00000 | 0.00000 | -4.20 | 6621.40 |
| 1795 | 2025.12.22 15:30 | sell | 898 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 1796 | 2025.12.22 16:00 | close | 898 | 0.10 | 0.66497 | 0.00000 | 0.00000 | -4.10 | 6617.30 |
| 1797 | 2025.12.22 16:00 | buy | 899 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
| 1798 | 2025.12.22 17:00 | close | 899 | 0.10 | 0.66507 | 0.00000 | 0.00000 | 1.00 | 6618.30 |
| 1799 | 2025.12.22 17:00 | sell | 900 | 0.10 | 0.66507 | 0.00000 | 0.00000 | ||
| 1800 | 2025.12.22 17:30 | close | 900 | 0.10 | 0.66570 | 0.00000 | 0.00000 | -6.30 | 6612.00 |
| 1801 | 2025.12.22 17:30 | buy | 901 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
| 1802 | 2025.12.22 21:00 | close | 901 | 0.10 | 0.66532 | 0.00000 | 0.00000 | -3.80 | 6608.20 |
| 1803 | 2025.12.23 08:00 | sell | 902 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
| 1804 | 2025.12.23 08:30 | close | 902 | 0.10 | 0.66696 | 0.00000 | 0.00000 | -4.50 | 6603.70 |
| 1805 | 2025.12.23 08:30 | buy | 903 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
| 1806 | 2025.12.23 09:00 | close | 903 | 0.10 | 0.66663 | 0.00000 | 0.00000 | -3.30 | 6600.40 |
| 1807 | 2025.12.23 09:00 | sell | 904 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
| 1808 | 2025.12.23 11:00 | close | 904 | 0.10 | 0.66910 | 0.00000 | 0.00000 | -24.70 | 6575.70 |
| 1809 | 2025.12.23 11:00 | buy | 905 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
| 1810 | 2025.12.23 11:30 | close | 905 | 0.10 | 0.66892 | 0.00000 | 0.00000 | -1.80 | 6573.90 |
| 1811 | 2025.12.23 11:30 | sell | 906 | 0.10 | 0.66892 | 0.00000 | 0.00000 | ||
| 1812 | 2025.12.23 12:00 | close | 906 | 0.10 | 0.66962 | 0.00000 | 0.00000 | -7.00 | 6566.90 |
| 1813 | 2025.12.23 12:00 | buy | 907 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
| 1814 | 2025.12.23 14:00 | close | 907 | 0.10 | 0.66914 | 0.00000 | 0.00000 | -4.80 | 6562.10 |
| 1815 | 2025.12.23 14:00 | sell | 908 | 0.10 | 0.66914 | 0.00000 | 0.00000 | ||
| 1816 | 2025.12.23 15:30 | close | 908 | 0.10 | 0.67000 | 0.00000 | 0.00000 | -8.60 | 6553.50 |
| 1817 | 2025.12.23 15:30 | buy | 909 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
| 1818 | 2025.12.23 16:00 | close | 909 | 0.10 | 0.66854 | 0.00000 | 0.00000 | -14.60 | 6538.90 |
| 1819 | 2025.12.23 16:00 | sell | 910 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
| 1820 | 2025.12.23 16:30 | close | 910 | 0.10 | 0.66857 | 0.00000 | 0.00000 | -0.30 | 6538.60 |
| 1821 | 2025.12.23 16:30 | buy | 911 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
| 1822 | 2025.12.23 17:00 | close | 911 | 0.10 | 0.66785 | 0.00000 | 0.00000 | -7.20 | 6531.40 |
| 1823 | 2025.12.23 17:00 | sell | 912 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
| 1824 | 2025.12.23 17:30 | close | 912 | 0.10 | 0.66901 | 0.00000 | 0.00000 | -11.60 | 6519.80 |
| 1825 | 2025.12.23 17:30 | buy | 913 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
| 1826 | 2025.12.23 19:00 | close | 913 | 0.10 | 0.66921 | 0.00000 | 0.00000 | 2.00 | 6521.80 |
| 1827 | 2025.12.23 19:00 | sell | 914 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
| 1828 | 2025.12.23 19:30 | close | 914 | 0.10 | 0.66952 | 0.00000 | 0.00000 | -3.10 | 6518.70 |
| 1829 | 2025.12.23 19:30 | buy | 915 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
| 1830 | 2025.12.23 20:30 | close | 915 | 0.10 | 0.66932 | 0.00000 | 0.00000 | -2.00 | 6516.70 |
| 1831 | 2025.12.23 20:30 | sell | 916 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
| 1832 | 2025.12.23 21:00 | close | 916 | 0.10 | 0.66988 | 0.00000 | 0.00000 | -5.60 | 6511.10 |
| 1833 | 2025.12.24 08:00 | buy | 917 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
| 1834 | 2025.12.24 08:30 | close | 917 | 0.10 | 0.67126 | 0.00000 | 0.00000 | -2.60 | 6508.50 |
| 1835 | 2025.12.24 08:30 | sell | 918 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
| 1836 | 2025.12.24 09:00 | close | 918 | 0.10 | 0.67188 | 0.00000 | 0.00000 | -6.20 | 6502.30 |
| 1837 | 2025.12.24 09:00 | buy | 919 | 0.10 | 0.67188 | 0.00000 | 0.00000 | ||
| 1838 | 2025.12.24 09:30 | close | 919 | 0.10 | 0.67147 | 0.00000 | 0.00000 | -4.10 | 6498.20 |
| 1839 | 2025.12.24 09:30 | sell | 920 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
| 1840 | 2025.12.24 11:00 | close | 920 | 0.10 | 0.67158 | 0.00000 | 0.00000 | -1.10 | 6497.10 |
| 1841 | 2025.12.24 11:00 | buy | 921 | 0.10 | 0.67158 | 0.00000 | 0.00000 | ||
| 1842 | 2025.12.24 11:30 | close | 921 | 0.10 | 0.67090 | 0.00000 | 0.00000 | -6.80 | 6490.30 |
| 1843 | 2025.12.24 11:30 | sell | 922 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
| 1844 | 2025.12.24 12:00 | close | 922 | 0.10 | 0.67160 | 0.00000 | 0.00000 | -7.00 | 6483.30 |
| 1845 | 2025.12.24 12:00 | buy | 923 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
| 1846 | 2025.12.24 13:00 | close | 923 | 0.10 | 0.67122 | 0.00000 | 0.00000 | -3.80 | 6479.50 |
| 1847 | 2025.12.24 13:00 | sell | 924 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
| 1848 | 2025.12.24 13:30 | close | 924 | 0.10 | 0.67169 | 0.00000 | 0.00000 | -4.70 | 6474.80 |
| 1849 | 2025.12.24 13:30 | buy | 925 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
| 1850 | 2025.12.24 14:00 | close | 925 | 0.10 | 0.67099 | 0.00000 | 0.00000 | -7.00 | 6467.80 |
| 1851 | 2025.12.24 14:00 | sell | 926 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
| 1852 | 2025.12.24 16:00 | close | 926 | 0.10 | 0.67092 | 0.00000 | 0.00000 | 0.70 | 6468.50 |
| 1853 | 2025.12.24 16:00 | buy | 927 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
| 1854 | 2025.12.24 17:00 | close | 927 | 0.10 | 0.67054 | 0.00000 | 0.00000 | -3.80 | 6464.70 |
| 1855 | 2025.12.24 17:00 | sell | 928 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
| 1856 | 2025.12.24 17:30 | close | 928 | 0.10 | 0.67140 | 0.00000 | 0.00000 | -8.60 | 6456.10 |
| 1857 | 2025.12.24 17:30 | buy | 929 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
| 1858 | 2025.12.24 18:00 | close | 929 | 0.10 | 0.67115 | 0.00000 | 0.00000 | -2.50 | 6453.60 |
| 1859 | 2025.12.24 18:00 | sell | 930 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
| 1860 | 2025.12.24 18:30 | close | 930 | 0.10 | 0.67116 | 0.00000 | 0.00000 | -0.10 | 6453.50 |
| 1861 | 2025.12.24 18:30 | buy | 931 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
| 1862 | 2025.12.24 20:00 | close | 931 | 0.10 | 0.67065 | 0.00000 | 0.00000 | -5.10 | 6448.40 |
| 1863 | 2025.12.24 20:00 | sell | 932 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
| 1864 | 2025.12.24 20:30 | close | 932 | 0.10 | 0.67073 | 0.00000 | 0.00000 | -0.80 | 6447.60 |
| 1865 | 2025.12.24 20:30 | buy | 933 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
| 1866 | 2025.12.24 21:00 | close | 933 | 0.10 | 0.67037 | 0.00000 | 0.00000 | -3.60 | 6444.00 |
| 1867 | 2025.12.26 08:30 | buy | 934 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
| 1868 | 2025.12.26 09:00 | close | 934 | 0.10 | 0.67061 | 0.00000 | 0.00000 | -5.40 | 6438.60 |
| 1869 | 2025.12.26 09:00 | sell | 935 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
| 1870 | 2025.12.26 09:30 | close | 935 | 0.10 | 0.67077 | 0.00000 | 0.00000 | -1.60 | 6437.00 |
| 1871 | 2025.12.26 09:30 | buy | 936 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
| 1872 | 2025.12.26 10:00 | close | 936 | 0.10 | 0.67019 | 0.00000 | 0.00000 | -5.80 | 6431.20 |
| 1873 | 2025.12.26 10:00 | sell | 937 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
| 1874 | 2025.12.26 11:00 | close | 937 | 0.10 | 0.67073 | 0.00000 | 0.00000 | -5.40 | 6425.80 |
| 1875 | 2025.12.26 11:00 | buy | 938 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
| 1876 | 2025.12.26 11:30 | close | 938 | 0.10 | 0.66989 | 0.00000 | 0.00000 | -8.40 | 6417.40 |
| 1877 | 2025.12.26 11:30 | sell | 939 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
| 1878 | 2025.12.26 12:00 | close | 939 | 0.10 | 0.67011 | 0.00000 | 0.00000 | -2.20 | 6415.20 |
| 1879 | 2025.12.26 12:00 | buy | 940 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
| 1880 | 2025.12.26 13:30 | close | 940 | 0.10 | 0.67032 | 0.00000 | 0.00000 | 2.10 | 6417.30 |
| 1881 | 2025.12.26 13:30 | sell | 941 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
| 1882 | 2025.12.26 14:30 | close | 941 | 0.10 | 0.67064 | 0.00000 | 0.00000 | -3.20 | 6414.10 |
| 1883 | 2025.12.26 14:30 | buy | 942 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
| 1884 | 2025.12.26 15:00 | close | 942 | 0.10 | 0.67064 | 0.00000 | 0.00000 | 0.00 | 6414.10 |
| 1885 | 2025.12.26 15:00 | sell | 943 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
| 1886 | 2025.12.26 16:00 | close | 943 | 0.10 | 0.67198 | 0.00000 | 0.00000 | -13.40 | 6400.70 |
| 1887 | 2025.12.26 16:00 | buy | 944 | 0.10 | 0.67198 | 0.00000 | 0.00000 | ||
| 1888 | 2025.12.26 17:00 | close | 944 | 0.10 | 0.67172 | 0.00000 | 0.00000 | -2.60 | 6398.10 |
| 1889 | 2025.12.26 17:00 | sell | 945 | 0.10 | 0.67172 | 0.00000 | 0.00000 | ||
| 1890 | 2025.12.26 17:30 | close | 945 | 0.10 | 0.67277 | 0.00000 | 0.00000 | -10.50 | 6387.60 |
| 1891 | 2025.12.26 17:30 | buy | 946 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
| 1892 | 2025.12.26 18:00 | close | 946 | 0.10 | 0.67147 | 0.00000 | 0.00000 | -13.00 | 6374.60 |
| 1893 | 2025.12.26 18:00 | sell | 947 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
| 1894 | 2025.12.26 19:00 | close | 947 | 0.10 | 0.67112 | 0.00000 | 0.00000 | 3.50 | 6378.10 |
| 1895 | 2025.12.26 19:00 | buy | 948 | 0.10 | 0.67112 | 0.00000 | 0.00000 | ||
| 1896 | 2025.12.26 20:30 | close | 948 | 0.10 | 0.67093 | 0.00000 | 0.00000 | -1.90 | 6376.20 |
| 1897 | 2025.12.26 20:30 | sell | 949 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
| 1898 | 2025.12.26 21:00 | close | 949 | 0.10 | 0.67138 | 0.00000 | 0.00000 | -4.50 | 6371.70 |
| 1899 | 2025.12.29 08:00 | sell | 950 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
| 1900 | 2025.12.29 09:00 | close | 950 | 0.10 | 0.67183 | 0.00000 | 0.00000 | -3.40 | 6368.30 |
| 1901 | 2025.12.29 09:00 | buy | 951 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
| 1902 | 2025.12.29 09:30 | close | 951 | 0.10 | 0.67195 | 0.00000 | 0.00000 | 1.20 | 6369.50 |
| 1903 | 2025.12.29 09:30 | sell | 952 | 0.10 | 0.67195 | 0.00000 | 0.00000 | ||
| 1904 | 2025.12.29 10:00 | close | 952 | 0.10 | 0.67153 | 0.00000 | 0.00000 | 4.20 | 6373.70 |
| 1905 | 2025.12.29 10:00 | buy | 953 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
| 1906 | 2025.12.29 10:30 | close | 953 | 0.10 | 0.67060 | 0.00000 | 0.00000 | -9.30 | 6364.40 |
| 1907 | 2025.12.29 10:30 | sell | 954 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
| 1908 | 2025.12.29 11:00 | close | 954 | 0.10 | 0.67068 | 0.00000 | 0.00000 | -0.80 | 6363.60 |
| 1909 | 2025.12.29 11:00 | buy | 955 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
| 1910 | 2025.12.29 11:30 | close | 955 | 0.10 | 0.66987 | 0.00000 | 0.00000 | -8.10 | 6355.50 |
| 1911 | 2025.12.29 11:30 | sell | 956 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
| 1912 | 2025.12.29 12:00 | close | 956 | 0.10 | 0.67027 | 0.00000 | 0.00000 | -4.00 | 6351.50 |
| 1913 | 2025.12.29 12:00 | buy | 957 | 0.10 | 0.67027 | 0.00000 | 0.00000 | ||
| 1914 | 2025.12.29 13:00 | close | 957 | 0.10 | 0.66994 | 0.00000 | 0.00000 | -3.30 | 6348.20 |
| 1915 | 2025.12.29 13:00 | sell | 958 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
| 1916 | 2025.12.29 13:30 | close | 958 | 0.10 | 0.67020 | 0.00000 | 0.00000 | -2.60 | 6345.60 |
| 1917 | 2025.12.29 13:30 | buy | 959 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
| 1918 | 2025.12.29 14:30 | close | 959 | 0.10 | 0.66844 | 0.00000 | 0.00000 | -17.60 | 6328.00 |
| 1919 | 2025.12.29 14:30 | sell | 960 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
| 1920 | 2025.12.29 15:00 | close | 960 | 0.10 | 0.66929 | 0.00000 | 0.00000 | -8.50 | 6319.50 |
| 1921 | 2025.12.29 15:00 | buy | 961 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
| 1922 | 2025.12.29 15:30 | close | 961 | 0.10 | 0.66912 | 0.00000 | 0.00000 | -1.70 | 6317.80 |
| 1923 | 2025.12.29 15:30 | sell | 962 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
| 1924 | 2025.12.29 16:00 | close | 962 | 0.10 | 0.66970 | 0.00000 | 0.00000 | -5.80 | 6312.00 |
| 1925 | 2025.12.29 16:00 | buy | 963 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
| 1926 | 2025.12.29 16:30 | close | 963 | 0.10 | 0.66935 | 0.00000 | 0.00000 | -3.50 | 6308.50 |
| 1927 | 2025.12.29 16:30 | sell | 964 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
| 1928 | 2025.12.29 17:30 | close | 964 | 0.10 | 0.66941 | 0.00000 | 0.00000 | -0.60 | 6307.90 |
| 1929 | 2025.12.29 17:30 | buy | 965 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
| 1930 | 2025.12.29 18:00 | close | 965 | 0.10 | 0.66952 | 0.00000 | 0.00000 | 1.10 | 6309.00 |
| 1931 | 2025.12.29 18:00 | sell | 966 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
| 1932 | 2025.12.29 18:30 | close | 966 | 0.10 | 0.66946 | 0.00000 | 0.00000 | 0.60 | 6309.60 |
| 1933 | 2025.12.29 18:30 | buy | 967 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
| 1934 | 2025.12.29 20:30 | close | 967 | 0.10 | 0.66917 | 0.00000 | 0.00000 | -2.90 | 6306.70 |
| 1935 | 2025.12.29 20:30 | sell | 968 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
| 1936 | 2025.12.29 21:00 | close | 968 | 0.10 | 0.66915 | 0.00000 | 0.00000 | 0.20 | 6306.90 |
| 1937 | 2025.12.30 08:00 | sell | 969 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
| 1938 | 2025.12.30 09:00 | close | 969 | 0.10 | 0.67198 | 0.00000 | 0.00000 | -6.70 | 6300.20 |
| 1939 | 2025.12.30 09:00 | buy | 970 | 0.10 | 0.67198 | 0.00000 | 0.00000 | ||
| 1940 | 2025.12.30 09:30 | close | 970 | 0.10 | 0.67108 | 0.00000 | 0.00000 | -9.00 | 6291.20 |
| 1941 | 2025.12.30 09:30 | sell | 971 | 0.10 | 0.67108 | 0.00000 | 0.00000 | ||
| 1942 | 2025.12.30 10:00 | close | 971 | 0.10 | 0.67099 | 0.00000 | 0.00000 | 0.90 | 6292.10 |
| 1943 | 2025.12.30 10:00 | buy | 972 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
| 1944 | 2025.12.30 10:30 | close | 972 | 0.10 | 0.67038 | 0.00000 | 0.00000 | -6.10 | 6286.00 |
| 1945 | 2025.12.30 10:30 | sell | 973 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
| 1946 | 2025.12.30 11:00 | close | 973 | 0.10 | 0.67090 | 0.00000 | 0.00000 | -5.20 | 6280.80 |
| 1947 | 2025.12.30 11:00 | buy | 974 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
| 1948 | 2025.12.30 11:30 | close | 974 | 0.10 | 0.67070 | 0.00000 | 0.00000 | -2.00 | 6278.80 |
| 1949 | 2025.12.30 11:30 | sell | 975 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
| 1950 | 2025.12.30 12:30 | close | 975 | 0.10 | 0.67142 | 0.00000 | 0.00000 | -7.20 | 6271.60 |
| 1951 | 2025.12.30 12:30 | buy | 976 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
| 1952 | 2025.12.30 13:30 | close | 976 | 0.10 | 0.67034 | 0.00000 | 0.00000 | -10.80 | 6260.80 |
| 1953 | 2025.12.30 13:30 | sell | 977 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
| 1954 | 2025.12.30 14:00 | close | 977 | 0.10 | 0.67040 | 0.00000 | 0.00000 | -0.60 | 6260.20 |
| 1955 | 2025.12.30 14:00 | buy | 978 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
| 1956 | 2025.12.30 14:30 | close | 978 | 0.10 | 0.66998 | 0.00000 | 0.00000 | -4.20 | 6256.00 |
| 1957 | 2025.12.30 14:30 | sell | 979 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
| 1958 | 2025.12.30 16:30 | close | 979 | 0.10 | 0.66992 | 0.00000 | 0.00000 | 0.60 | 6256.60 |
| 1959 | 2025.12.30 16:30 | buy | 980 | 0.10 | 0.66992 | 0.00000 | 0.00000 | ||
| 1960 | 2025.12.30 17:00 | close | 980 | 0.10 | 0.66996 | 0.00000 | 0.00000 | 0.40 | 6257.00 |
| 1961 | 2025.12.30 17:00 | sell | 981 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
| 1962 | 2025.12.30 18:00 | close | 981 | 0.10 | 0.67040 | 0.00000 | 0.00000 | -4.40 | 6252.60 |
| 1963 | 2025.12.30 18:00 | buy | 982 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
| 1964 | 2025.12.30 20:30 | close | 982 | 0.10 | 0.67020 | 0.00000 | 0.00000 | -2.00 | 6250.60 |
| 1965 | 2025.12.30 20:30 | sell | 983 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
| 1966 | 2025.12.30 21:00 | close | 983 | 0.10 | 0.67016 | 0.00000 | 0.00000 | 0.40 | 6251.00 |
| 1967 | 2025.12.31 08:00 | sell | 984 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
| 1968 | 2025.12.31 09:00 | close | 984 | 0.10 | 0.66919 | 0.00000 | 0.00000 | -2.60 | 6248.40 |
| 1969 | 2025.12.31 09:00 | buy | 985 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
| 1970 | 2025.12.31 09:30 | close | 985 | 0.10 | 0.66848 | 0.00000 | 0.00000 | -7.10 | 6241.30 |
| 1971 | 2025.12.31 09:30 | sell | 986 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
| 1972 | 2025.12.31 10:00 | close | 986 | 0.10 | 0.66914 | 0.00000 | 0.00000 | -6.60 | 6234.70 |
| 1973 | 2025.12.31 10:00 | buy | 987 | 0.10 | 0.66914 | 0.00000 | 0.00000 | ||
| 1974 | 2025.12.31 10:30 | close | 987 | 0.10 | 0.66822 | 0.00000 | 0.00000 | -9.20 | 6225.50 |
| 1975 | 2025.12.31 10:30 | sell | 988 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
| 1976 | 2025.12.31 11:30 | close | 988 | 0.10 | 0.66856 | 0.00000 | 0.00000 | -3.40 | 6222.10 |
| 1977 | 2025.12.31 11:30 | buy | 989 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
| 1978 | 2025.12.31 12:30 | close | 989 | 0.10 | 0.66834 | 0.00000 | 0.00000 | -2.20 | 6219.90 |
| 1979 | 2025.12.31 12:30 | sell | 990 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
| 1980 | 2025.12.31 13:30 | close | 990 | 0.10 | 0.66889 | 0.00000 | 0.00000 | -5.50 | 6214.40 |
| 1981 | 2025.12.31 13:30 | buy | 991 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
| 1982 | 2025.12.31 14:30 | close | 991 | 0.10 | 0.66877 | 0.00000 | 0.00000 | -1.20 | 6213.20 |
| 1983 | 2025.12.31 14:30 | sell | 992 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 1984 | 2025.12.31 17:30 | close | 992 | 0.10 | 0.66688 | 0.00000 | 0.00000 | 18.90 | 6232.10 |
| 1985 | 2025.12.31 17:30 | buy | 993 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
| 1986 | 2025.12.31 18:00 | close | 993 | 0.10 | 0.66678 | 0.00000 | 0.00000 | -1.00 | 6231.10 |
| 1987 | 2025.12.31 18:00 | sell | 994 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
| 1988 | 2025.12.31 18:30 | close | 994 | 0.10 | 0.66730 | 0.00000 | 0.00000 | -5.20 | 6225.90 |
| 1989 | 2025.12.31 18:30 | buy | 995 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
| 1990 | 2025.12.31 20:00 | close | 995 | 0.10 | 0.66713 | 0.00000 | 0.00000 | -1.70 | 6224.20 |
| 1991 | 2025.12.31 20:00 | sell | 996 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
| 1992 | 2025.12.31 21:00 | close | 996 | 0.10 | 0.66747 | 0.00000 | 0.00000 | -3.40 | 6220.80 |
| 1993 | 2026.01.02 08:30 | buy | 997 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
| 1994 | 2026.01.02 09:00 | close | 997 | 0.10 | 0.66936 | 0.00000 | 0.00000 | -0.40 | 6220.40 |
| 1995 | 2026.01.02 09:00 | sell | 998 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
| 1996 | 2026.01.02 10:00 | close | 998 | 0.10 | 0.66994 | 0.00000 | 0.00000 | -5.80 | 6214.60 |
| 1997 | 2026.01.02 10:00 | buy | 999 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
| 1998 | 2026.01.02 10:30 | close | 999 | 0.10 | 0.67013 | 0.00000 | 0.00000 | 1.90 | 6216.50 |
| 1999 | 2026.01.02 10:30 | sell | 1000 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
| 2000 | 2026.01.02 11:00 | close | 1000 | 0.10 | 0.67055 | 0.00000 | 0.00000 | -4.20 | 6212.30 |
| 2001 | 2026.01.02 11:00 | buy | 1001 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
| 2002 | 2026.01.02 14:00 | close | 1001 | 0.10 | 0.66903 | 0.00000 | 0.00000 | -15.20 | 6197.10 |
| 2003 | 2026.01.02 14:00 | sell | 1002 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
| 2004 | 2026.01.02 15:00 | close | 1002 | 0.10 | 0.66951 | 0.00000 | 0.00000 | -4.80 | 6192.30 |
| 2005 | 2026.01.02 15:00 | buy | 1003 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
| 2006 | 2026.01.02 15:30 | close | 1003 | 0.10 | 0.66912 | 0.00000 | 0.00000 | -3.90 | 6188.40 |
| 2007 | 2026.01.02 15:30 | sell | 1004 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
| 2008 | 2026.01.02 16:00 | close | 1004 | 0.10 | 0.66914 | 0.00000 | 0.00000 | -0.20 | 6188.20 |
| 2009 | 2026.01.02 16:00 | buy | 1005 | 0.10 | 0.66914 | 0.00000 | 0.00000 | ||
| 2010 | 2026.01.02 16:30 | close | 1005 | 0.10 | 0.66940 | 0.00000 | 0.00000 | 2.60 | 6190.80 |
| 2011 | 2026.01.02 16:30 | sell | 1006 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
| 2012 | 2026.01.02 18:00 | close | 1006 | 0.10 | 0.66911 | 0.00000 | 0.00000 | 2.90 | 6193.70 |
| 2013 | 2026.01.02 18:00 | buy | 1007 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
| 2014 | 2026.01.02 19:00 | close | 1007 | 0.10 | 0.66821 | 0.00000 | 0.00000 | -9.00 | 6184.70 |
| 2015 | 2026.01.02 19:00 | sell | 1008 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
| 2016 | 2026.01.02 19:30 | close | 1008 | 0.10 | 0.66922 | 0.00000 | 0.00000 | -10.10 | 6174.60 |
| 2017 | 2026.01.02 19:30 | buy | 1009 | 0.10 | 0.66922 | 0.00000 | 0.00000 | ||
| 2018 | 2026.01.02 21:00 | close | 1009 | 0.10 | 0.66794 | 0.00000 | 0.00000 | -12.80 | 6161.80 |
| 2019 | 2026.01.05 08:00 | sell | 1010 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
| 2020 | 2026.01.05 09:00 | close | 1010 | 0.10 | 0.66841 | 0.00000 | 0.00000 | -9.30 | 6152.50 |
| 2021 | 2026.01.05 09:00 | buy | 1011 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
| 2022 | 2026.01.05 09:30 | close | 1011 | 0.10 | 0.66782 | 0.00000 | 0.00000 | -5.90 | 6146.60 |
| 2023 | 2026.01.05 09:30 | sell | 1012 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
| 2024 | 2026.01.05 10:00 | close | 1012 | 0.10 | 0.66800 | 0.00000 | 0.00000 | -1.80 | 6144.80 |
| 2025 | 2026.01.05 10:00 | buy | 1013 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
| 2026 | 2026.01.05 10:30 | close | 1013 | 0.10 | 0.66811 | 0.00000 | 0.00000 | 1.10 | 6145.90 |
| 2027 | 2026.01.05 10:30 | sell | 1014 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
| 2028 | 2026.01.05 11:00 | close | 1014 | 0.10 | 0.66799 | 0.00000 | 0.00000 | 1.20 | 6147.10 |
| 2029 | 2026.01.05 11:00 | buy | 1015 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
| 2030 | 2026.01.05 12:30 | close | 1015 | 0.10 | 0.66827 | 0.00000 | 0.00000 | 2.80 | 6149.90 |
| 2031 | 2026.01.05 12:30 | sell | 1016 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
| 2032 | 2026.01.05 13:30 | close | 1016 | 0.10 | 0.66885 | 0.00000 | 0.00000 | -5.80 | 6144.10 |
| 2033 | 2026.01.05 13:30 | buy | 1017 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
| 2034 | 2026.01.05 14:00 | close | 1017 | 0.10 | 0.66836 | 0.00000 | 0.00000 | -4.90 | 6139.20 |
| 2035 | 2026.01.05 14:00 | sell | 1018 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
| 2036 | 2026.01.05 14:30 | close | 1018 | 0.10 | 0.66880 | 0.00000 | 0.00000 | -4.40 | 6134.80 |
| 2037 | 2026.01.05 14:30 | buy | 1019 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
| 2038 | 2026.01.05 15:00 | close | 1019 | 0.10 | 0.66776 | 0.00000 | 0.00000 | -10.40 | 6124.40 |
| 2039 | 2026.01.05 15:00 | sell | 1020 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
| 2040 | 2026.01.05 16:00 | close | 1020 | 0.10 | 0.66807 | 0.00000 | 0.00000 | -3.10 | 6121.30 |
| 2041 | 2026.01.05 16:00 | buy | 1021 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
| 2042 | 2026.01.05 16:30 | close | 1021 | 0.10 | 0.66865 | 0.00000 | 0.00000 | 5.80 | 6127.10 |
| 2043 | 2026.01.05 16:30 | sell | 1022 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
| 2044 | 2026.01.05 17:30 | close | 1022 | 0.10 | 0.67088 | 0.00000 | 0.00000 | -22.30 | 6104.80 |
| 2045 | 2026.01.05 17:30 | buy | 1023 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
| 2046 | 2026.01.05 21:00 | close | 1023 | 0.10 | 0.67131 | 0.00000 | 0.00000 | 4.30 | 6109.10 |
| 2047 | 2026.01.06 08:00 | sell | 1024 | 0.10 | 0.67266 | 0.00000 | 0.00000 | ||
| 2048 | 2026.01.06 08:30 | close | 1024 | 0.10 | 0.67371 | 0.00000 | 0.00000 | -10.50 | 6098.60 |
| 2049 | 2026.01.06 08:30 | buy | 1025 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
| 2050 | 2026.01.06 09:30 | close | 1025 | 0.10 | 0.67316 | 0.00000 | 0.00000 | -5.50 | 6093.10 |
| 2051 | 2026.01.06 09:30 | sell | 1026 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
| 2052 | 2026.01.06 10:00 | close | 1026 | 0.10 | 0.67343 | 0.00000 | 0.00000 | -2.70 | 6090.40 |
| 2053 | 2026.01.06 10:00 | buy | 1027 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
| 2054 | 2026.01.06 10:30 | close | 1027 | 0.10 | 0.67248 | 0.00000 | 0.00000 | -9.50 | 6080.90 |
| 2055 | 2026.01.06 10:30 | sell | 1028 | 0.10 | 0.67248 | 0.00000 | 0.00000 | ||
| 2056 | 2026.01.06 11:00 | close | 1028 | 0.10 | 0.67268 | 0.00000 | 0.00000 | -2.00 | 6078.90 |
| 2057 | 2026.01.06 11:00 | buy | 1029 | 0.10 | 0.67268 | 0.00000 | 0.00000 | ||
| 2058 | 2026.01.06 11:30 | close | 1029 | 0.10 | 0.67179 | 0.00000 | 0.00000 | -8.90 | 6070.00 |
| 2059 | 2026.01.06 11:30 | sell | 1030 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
| 2060 | 2026.01.06 12:00 | close | 1030 | 0.10 | 0.67201 | 0.00000 | 0.00000 | -2.20 | 6067.80 |
| 2061 | 2026.01.06 12:00 | buy | 1031 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
| 2062 | 2026.01.06 13:30 | close | 1031 | 0.10 | 0.67145 | 0.00000 | 0.00000 | -5.60 | 6062.20 |
| 2063 | 2026.01.06 13:30 | sell | 1032 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
| 2064 | 2026.01.06 14:00 | close | 1032 | 0.10 | 0.67214 | 0.00000 | 0.00000 | -6.90 | 6055.30 |
| 2065 | 2026.01.06 14:00 | buy | 1033 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
| 2066 | 2026.01.06 14:30 | close | 1033 | 0.10 | 0.67198 | 0.00000 | 0.00000 | -1.60 | 6053.70 |
| 2067 | 2026.01.06 14:30 | sell | 1034 | 0.10 | 0.67198 | 0.00000 | 0.00000 | ||
| 2068 | 2026.01.06 16:00 | close | 1034 | 0.10 | 0.67298 | 0.00000 | 0.00000 | -10.00 | 6043.70 |
| 2069 | 2026.01.06 16:00 | buy | 1035 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
| 2070 | 2026.01.06 16:30 | close | 1035 | 0.10 | 0.67244 | 0.00000 | 0.00000 | -5.40 | 6038.30 |
| 2071 | 2026.01.06 16:30 | sell | 1036 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
| 2072 | 2026.01.06 17:30 | close | 1036 | 0.10 | 0.67282 | 0.00000 | 0.00000 | -3.80 | 6034.50 |
| 2073 | 2026.01.06 17:30 | buy | 1037 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
| 2074 | 2026.01.06 21:00 | close | 1037 | 0.10 | 0.67348 | 0.00000 | 0.00000 | 6.60 | 6041.10 |
| 2075 | 2026.01.07 08:00 | sell | 1038 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
| 2076 | 2026.01.07 09:00 | close | 1038 | 0.10 | 0.67546 | 0.00000 | 0.00000 | -2.70 | 6038.40 |
| 2077 | 2026.01.07 09:00 | buy | 1039 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
| 2078 | 2026.01.07 10:00 | close | 1039 | 0.10 | 0.67393 | 0.00000 | 0.00000 | -15.30 | 6023.10 |
| 2079 | 2026.01.07 10:00 | sell | 1040 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
| 2080 | 2026.01.07 10:30 | close | 1040 | 0.10 | 0.67412 | 0.00000 | 0.00000 | -1.90 | 6021.20 |
| 2081 | 2026.01.07 10:30 | buy | 1041 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
| 2082 | 2026.01.07 11:30 | close | 1041 | 0.10 | 0.67382 | 0.00000 | 0.00000 | -3.00 | 6018.20 |
| 2083 | 2026.01.07 11:30 | sell | 1042 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
| 2084 | 2026.01.07 12:00 | close | 1042 | 0.10 | 0.67414 | 0.00000 | 0.00000 | -3.20 | 6015.00 |
| 2085 | 2026.01.07 12:00 | buy | 1043 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
| 2086 | 2026.01.07 12:30 | close | 1043 | 0.10 | 0.67359 | 0.00000 | 0.00000 | -5.50 | 6009.50 |
| 2087 | 2026.01.07 12:30 | sell | 1044 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
| 2088 | 2026.01.07 13:00 | close | 1044 | 0.10 | 0.67411 | 0.00000 | 0.00000 | -5.20 | 6004.30 |
| 2089 | 2026.01.07 13:00 | buy | 1045 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
| 2090 | 2026.01.07 14:00 | close | 1045 | 0.10 | 0.67382 | 0.00000 | 0.00000 | -2.90 | 6001.40 |
| 2091 | 2026.01.07 14:00 | sell | 1046 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
| 2092 | 2026.01.07 15:00 | close | 1046 | 0.10 | 0.67361 | 0.00000 | 0.00000 | 2.10 | 6003.50 |
| 2093 | 2026.01.07 15:00 | buy | 1047 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
| 2094 | 2026.01.07 15:30 | close | 1047 | 0.10 | 0.67347 | 0.00000 | 0.00000 | -1.40 | 6002.10 |
| 2095 | 2026.01.07 15:30 | sell | 1048 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
| 2096 | 2026.01.07 16:00 | close | 1048 | 0.10 | 0.67427 | 0.00000 | 0.00000 | -8.00 | 5994.10 |
| 2097 | 2026.01.07 16:00 | buy | 1049 | 0.10 | 0.67427 | 0.00000 | 0.00000 | ||
| 2098 | 2026.01.07 16:30 | close | 1049 | 0.10 | 0.67378 | 0.00000 | 0.00000 | -4.90 | 5989.20 |
| 2099 | 2026.01.07 16:30 | sell | 1050 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
| 2100 | 2026.01.07 18:00 | close | 1050 | 0.10 | 0.67307 | 0.00000 | 0.00000 | 7.10 | 5996.30 |
| 2101 | 2026.01.07 18:00 | buy | 1051 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
| 2102 | 2026.01.07 19:00 | close | 1051 | 0.10 | 0.67264 | 0.00000 | 0.00000 | -4.30 | 5992.00 |
| 2103 | 2026.01.07 19:00 | sell | 1052 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
| 2104 | 2026.01.07 19:30 | close | 1052 | 0.10 | 0.67331 | 0.00000 | 0.00000 | -6.70 | 5985.30 |
| 2105 | 2026.01.07 19:30 | buy | 1053 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
| 2106 | 2026.01.07 20:30 | close | 1053 | 0.10 | 0.67289 | 0.00000 | 0.00000 | -4.20 | 5981.10 |
| 2107 | 2026.01.07 20:30 | sell | 1054 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
| 2108 | 2026.01.07 21:00 | close | 1054 | 0.10 | 0.67349 | 0.00000 | 0.00000 | -6.00 | 5975.10 |
| 2109 | 2026.01.08 08:00 | sell | 1055 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
| 2110 | 2026.01.08 09:00 | close | 1055 | 0.10 | 0.67044 | 0.00000 | 0.00000 | -1.20 | 5973.90 |
| 2111 | 2026.01.08 09:00 | buy | 1056 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
| 2112 | 2026.01.08 09:30 | close | 1056 | 0.10 | 0.66966 | 0.00000 | 0.00000 | -7.80 | 5966.10 |
| 2113 | 2026.01.08 09:30 | sell | 1057 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
| 2114 | 2026.01.08 10:00 | close | 1057 | 0.10 | 0.66998 | 0.00000 | 0.00000 | -3.20 | 5962.90 |
| 2115 | 2026.01.08 10:00 | buy | 1058 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
| 2116 | 2026.01.08 10:30 | close | 1058 | 0.10 | 0.67013 | 0.00000 | 0.00000 | 1.50 | 5964.40 |
| 2117 | 2026.01.08 10:30 | sell | 1059 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
| 2118 | 2026.01.08 11:30 | close | 1059 | 0.10 | 0.66972 | 0.00000 | 0.00000 | 4.10 | 5968.50 |
| 2119 | 2026.01.08 11:30 | buy | 1060 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
| 2120 | 2026.01.08 12:30 | close | 1060 | 0.10 | 0.66936 | 0.00000 | 0.00000 | -3.60 | 5964.90 |
| 2121 | 2026.01.08 12:30 | sell | 1061 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
| 2122 | 2026.01.08 13:00 | close | 1061 | 0.10 | 0.67019 | 0.00000 | 0.00000 | -8.30 | 5956.60 |
| 2123 | 2026.01.08 13:00 | buy | 1062 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
| 2124 | 2026.01.08 14:00 | close | 1062 | 0.10 | 0.66964 | 0.00000 | 0.00000 | -5.50 | 5951.10 |
| 2125 | 2026.01.08 14:00 | sell | 1063 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2126 | 2026.01.08 15:00 | close | 1063 | 0.10 | 0.67007 | 0.00000 | 0.00000 | -4.30 | 5946.80 |
| 2127 | 2026.01.08 15:00 | buy | 1064 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
| 2128 | 2026.01.08 15:30 | close | 1064 | 0.10 | 0.66980 | 0.00000 | 0.00000 | -2.70 | 5944.10 |
| 2129 | 2026.01.08 15:30 | sell | 1065 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
| 2130 | 2026.01.08 17:30 | close | 1065 | 0.10 | 0.67013 | 0.00000 | 0.00000 | -3.30 | 5940.80 |
| 2131 | 2026.01.08 17:30 | buy | 1066 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
| 2132 | 2026.01.08 18:00 | close | 1066 | 0.10 | 0.66977 | 0.00000 | 0.00000 | -3.60 | 5937.20 |
| 2133 | 2026.01.08 18:00 | sell | 1067 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
| 2134 | 2026.01.08 18:30 | close | 1067 | 0.10 | 0.66942 | 0.00000 | 0.00000 | 3.50 | 5940.70 |
| 2135 | 2026.01.08 18:30 | buy | 1068 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
| 2136 | 2026.01.08 19:00 | close | 1068 | 0.10 | 0.66926 | 0.00000 | 0.00000 | -1.60 | 5939.10 |
| 2137 | 2026.01.08 19:00 | sell | 1069 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
| 2138 | 2026.01.08 19:30 | close | 1069 | 0.10 | 0.66919 | 0.00000 | 0.00000 | 0.70 | 5939.80 |
| 2139 | 2026.01.08 19:30 | buy | 1070 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
| 2140 | 2026.01.08 21:00 | close | 1070 | 0.10 | 0.66889 | 0.00000 | 0.00000 | -3.00 | 5936.80 |
| 2141 | 2026.01.09 08:00 | sell | 1071 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
| 2142 | 2026.01.09 09:00 | close | 1071 | 0.10 | 0.66932 | 0.00000 | 0.00000 | 1.10 | 5937.90 |
| 2143 | 2026.01.09 09:00 | buy | 1072 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
| 2144 | 2026.01.09 09:30 | close | 1072 | 0.10 | 0.66835 | 0.00000 | 0.00000 | -9.70 | 5928.20 |
| 2145 | 2026.01.09 09:30 | sell | 1073 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
| 2146 | 2026.01.09 10:00 | close | 1073 | 0.10 | 0.66853 | 0.00000 | 0.00000 | -1.80 | 5926.40 |
| 2147 | 2026.01.09 10:00 | buy | 1074 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
| 2148 | 2026.01.09 10:30 | close | 1074 | 0.10 | 0.66774 | 0.00000 | 0.00000 | -7.90 | 5918.50 |
| 2149 | 2026.01.09 10:30 | sell | 1075 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
| 2150 | 2026.01.09 11:00 | close | 1075 | 0.10 | 0.66851 | 0.00000 | 0.00000 | -7.70 | 5910.80 |
| 2151 | 2026.01.09 11:00 | buy | 1076 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
| 2152 | 2026.01.09 12:30 | close | 1076 | 0.10 | 0.66797 | 0.00000 | 0.00000 | -5.40 | 5905.40 |
| 2153 | 2026.01.09 12:30 | sell | 1077 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
| 2154 | 2026.01.09 13:00 | close | 1077 | 0.10 | 0.66830 | 0.00000 | 0.00000 | -3.30 | 5902.10 |
| 2155 | 2026.01.09 13:00 | buy | 1078 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
| 2156 | 2026.01.09 13:30 | close | 1078 | 0.10 | 0.66826 | 0.00000 | 0.00000 | -0.40 | 5901.70 |
| 2157 | 2026.01.09 13:30 | sell | 1079 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
| 2158 | 2026.01.09 14:00 | close | 1079 | 0.10 | 0.66862 | 0.00000 | 0.00000 | -3.60 | 5898.10 |
| 2159 | 2026.01.09 14:00 | buy | 1080 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
| 2160 | 2026.01.09 14:30 | close | 1080 | 0.10 | 0.66770 | 0.00000 | 0.00000 | -9.20 | 5888.90 |
| 2161 | 2026.01.09 14:30 | sell | 1081 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
| 2162 | 2026.01.09 15:00 | close | 1081 | 0.10 | 0.66791 | 0.00000 | 0.00000 | -2.10 | 5886.80 |
| 2163 | 2026.01.09 15:00 | buy | 1082 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
| 2164 | 2026.01.09 15:30 | close | 1082 | 0.10 | 0.66774 | 0.00000 | 0.00000 | -1.70 | 5885.10 |
| 2165 | 2026.01.09 15:30 | sell | 1083 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
| 2166 | 2026.01.09 16:30 | close | 1083 | 0.10 | 0.66829 | 0.00000 | 0.00000 | -5.50 | 5879.60 |
| 2167 | 2026.01.09 16:30 | buy | 1084 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
| 2168 | 2026.01.09 17:00 | close | 1084 | 0.10 | 0.66808 | 0.00000 | 0.00000 | -2.10 | 5877.50 |
| 2169 | 2026.01.09 17:00 | sell | 1085 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
| 2170 | 2026.01.09 18:00 | close | 1085 | 0.10 | 0.66838 | 0.00000 | 0.00000 | -3.00 | 5874.50 |
| 2171 | 2026.01.09 18:00 | buy | 1086 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
| 2172 | 2026.01.09 20:30 | close | 1086 | 0.10 | 0.66836 | 0.00000 | 0.00000 | -0.20 | 5874.30 |
| 2173 | 2026.01.09 20:30 | sell | 1087 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
| 2174 | 2026.01.09 21:00 | close | 1087 | 0.10 | 0.66886 | 0.00000 | 0.00000 | -5.00 | 5869.30 |
| 2175 | 2026.01.12 08:00 | sell | 1088 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
| 2176 | 2026.01.12 08:30 | close | 1088 | 0.10 | 0.67026 | 0.00000 | 0.00000 | -4.40 | 5864.90 |
| 2177 | 2026.01.12 08:30 | buy | 1089 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
| 2178 | 2026.01.12 09:00 | close | 1089 | 0.10 | 0.66989 | 0.00000 | 0.00000 | -3.70 | 5861.20 |
| 2179 | 2026.01.12 09:00 | sell | 1090 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
| 2180 | 2026.01.12 10:00 | close | 1090 | 0.10 | 0.67082 | 0.00000 | 0.00000 | -9.30 | 5851.90 |
| 2181 | 2026.01.12 10:00 | buy | 1091 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
| 2182 | 2026.01.12 10:30 | close | 1091 | 0.10 | 0.67035 | 0.00000 | 0.00000 | -4.70 | 5847.20 |
| 2183 | 2026.01.12 10:30 | sell | 1092 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
| 2184 | 2026.01.12 11:00 | close | 1092 | 0.10 | 0.67078 | 0.00000 | 0.00000 | -4.30 | 5842.90 |
| 2185 | 2026.01.12 11:00 | buy | 1093 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
| 2186 | 2026.01.12 12:30 | close | 1093 | 0.10 | 0.67067 | 0.00000 | 0.00000 | -1.10 | 5841.80 |
| 2187 | 2026.01.12 12:30 | sell | 1094 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
| 2188 | 2026.01.12 13:00 | close | 1094 | 0.10 | 0.67150 | 0.00000 | 0.00000 | -8.30 | 5833.50 |
| 2189 | 2026.01.12 13:00 | buy | 1095 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
| 2190 | 2026.01.12 14:00 | close | 1095 | 0.10 | 0.67056 | 0.00000 | 0.00000 | -9.40 | 5824.10 |
| 2191 | 2026.01.12 14:00 | sell | 1096 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
| 2192 | 2026.01.12 15:00 | close | 1096 | 0.10 | 0.67130 | 0.00000 | 0.00000 | -7.40 | 5816.70 |
| 2193 | 2026.01.12 15:00 | buy | 1097 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
| 2194 | 2026.01.12 15:30 | close | 1097 | 0.10 | 0.67130 | 0.00000 | 0.00000 | 0.00 | 5816.70 |
| 2195 | 2026.01.12 15:30 | sell | 1098 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
| 2196 | 2026.01.12 16:00 | close | 1098 | 0.10 | 0.67186 | 0.00000 | 0.00000 | -5.60 | 5811.10 |
| 2197 | 2026.01.12 16:00 | buy | 1099 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
| 2198 | 2026.01.12 16:30 | close | 1099 | 0.10 | 0.67035 | 0.00000 | 0.00000 | -15.10 | 5796.00 |
| 2199 | 2026.01.12 16:30 | sell | 1100 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
| 2200 | 2026.01.12 17:30 | close | 1100 | 0.10 | 0.67159 | 0.00000 | 0.00000 | -12.40 | 5783.60 |
| 2201 | 2026.01.12 17:30 | buy | 1101 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
| 2202 | 2026.01.12 20:30 | close | 1101 | 0.10 | 0.67127 | 0.00000 | 0.00000 | -3.20 | 5780.40 |
| 2203 | 2026.01.12 20:30 | sell | 1102 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
| 2204 | 2026.01.12 21:00 | close | 1102 | 0.10 | 0.67149 | 0.00000 | 0.00000 | -2.20 | 5778.20 |
| 2205 | 2026.01.13 08:00 | sell | 1103 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
| 2206 | 2026.01.13 08:30 | close | 1103 | 0.10 | 0.67102 | 0.00000 | 0.00000 | -1.20 | 5777.00 |
| 2207 | 2026.01.13 08:30 | buy | 1104 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
| 2208 | 2026.01.13 09:00 | close | 1104 | 0.10 | 0.67071 | 0.00000 | 0.00000 | -3.10 | 5773.90 |
| 2209 | 2026.01.13 09:00 | sell | 1105 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
| 2210 | 2026.01.13 10:00 | close | 1105 | 0.10 | 0.67079 | 0.00000 | 0.00000 | -0.80 | 5773.10 |
| 2211 | 2026.01.13 10:00 | buy | 1106 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
| 2212 | 2026.01.13 10:30 | close | 1106 | 0.10 | 0.67025 | 0.00000 | 0.00000 | -5.40 | 5767.70 |
| 2213 | 2026.01.13 10:30 | sell | 1107 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
| 2214 | 2026.01.13 11:00 | close | 1107 | 0.10 | 0.67057 | 0.00000 | 0.00000 | -3.20 | 5764.50 |
| 2215 | 2026.01.13 11:00 | buy | 1108 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
| 2216 | 2026.01.13 12:30 | close | 1108 | 0.10 | 0.67004 | 0.00000 | 0.00000 | -5.30 | 5759.20 |
| 2217 | 2026.01.13 12:30 | sell | 1109 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
| 2218 | 2026.01.13 13:00 | close | 1109 | 0.10 | 0.67020 | 0.00000 | 0.00000 | -1.60 | 5757.60 |
| 2219 | 2026.01.13 13:00 | buy | 1110 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
| 2220 | 2026.01.13 14:00 | close | 1110 | 0.10 | 0.67036 | 0.00000 | 0.00000 | 1.60 | 5759.20 |
| 2221 | 2026.01.13 14:00 | sell | 1111 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
| 2222 | 2026.01.13 16:30 | close | 1111 | 0.10 | 0.67160 | 0.00000 | 0.00000 | -12.40 | 5746.80 |
| 2223 | 2026.01.13 16:30 | buy | 1112 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
| 2224 | 2026.01.13 17:00 | close | 1112 | 0.10 | 0.66981 | 0.00000 | 0.00000 | -17.90 | 5728.90 |
| 2225 | 2026.01.13 17:00 | sell | 1113 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
| 2226 | 2026.01.13 17:30 | close | 1113 | 0.10 | 0.66841 | 0.00000 | 0.00000 | 14.00 | 5742.90 |
| 2227 | 2026.01.13 17:30 | buy | 1114 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
| 2228 | 2026.01.13 20:00 | close | 1114 | 0.10 | 0.66805 | 0.00000 | 0.00000 | -3.60 | 5739.30 |
| 2229 | 2026.01.13 20:00 | sell | 1115 | 0.10 | 0.66805 | 0.00000 | 0.00000 | ||
| 2230 | 2026.01.13 21:00 | close | 1115 | 0.10 | 0.66864 | 0.00000 | 0.00000 | -5.90 | 5733.40 |
| 2231 | 2026.01.14 08:00 | sell | 1116 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
| 2232 | 2026.01.14 09:30 | close | 1116 | 0.10 | 0.67043 | 0.00000 | 0.00000 | -10.10 | 5723.30 |
| 2233 | 2026.01.14 09:30 | buy | 1117 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
| 2234 | 2026.01.14 10:30 | close | 1117 | 0.10 | 0.66880 | 0.00000 | 0.00000 | -16.30 | 5707.00 |
| 2235 | 2026.01.14 10:30 | sell | 1118 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
| 2236 | 2026.01.14 11:30 | close | 1118 | 0.10 | 0.66986 | 0.00000 | 0.00000 | -10.60 | 5696.40 |
| 2237 | 2026.01.14 11:30 | buy | 1119 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
| 2238 | 2026.01.14 12:30 | close | 1119 | 0.10 | 0.66913 | 0.00000 | 0.00000 | -7.30 | 5689.10 |
| 2239 | 2026.01.14 12:30 | sell | 1120 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
| 2240 | 2026.01.14 13:00 | close | 1120 | 0.10 | 0.66883 | 0.00000 | 0.00000 | 3.00 | 5692.10 |
| 2241 | 2026.01.14 13:00 | buy | 1121 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
| 2242 | 2026.01.14 14:30 | close | 1121 | 0.10 | 0.66815 | 0.00000 | 0.00000 | -6.80 | 5685.30 |
| 2243 | 2026.01.14 14:30 | sell | 1122 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
| 2244 | 2026.01.14 15:00 | close | 1122 | 0.10 | 0.66877 | 0.00000 | 0.00000 | -6.20 | 5679.10 |
| 2245 | 2026.01.14 15:00 | buy | 1123 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 2246 | 2026.01.14 15:30 | close | 1123 | 0.10 | 0.66786 | 0.00000 | 0.00000 | -9.10 | 5670.00 |
| 2247 | 2026.01.14 15:30 | sell | 1124 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
| 2248 | 2026.01.14 17:30 | close | 1124 | 0.10 | 0.66866 | 0.00000 | 0.00000 | -8.00 | 5662.00 |
| 2249 | 2026.01.14 17:30 | buy | 1125 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
| 2250 | 2026.01.14 19:00 | close | 1125 | 0.10 | 0.66772 | 0.00000 | 0.00000 | -9.40 | 5652.60 |
| 2251 | 2026.01.14 19:00 | sell | 1126 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
| 2252 | 2026.01.14 19:30 | close | 1126 | 0.10 | 0.66825 | 0.00000 | 0.00000 | -5.30 | 5647.30 |
| 2253 | 2026.01.14 19:30 | buy | 1127 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
| 2254 | 2026.01.14 20:00 | close | 1127 | 0.10 | 0.66733 | 0.00000 | 0.00000 | -9.20 | 5638.10 |
| 2255 | 2026.01.14 20:00 | sell | 1128 | 0.10 | 0.66733 | 0.00000 | 0.00000 | ||
| 2256 | 2026.01.14 20:30 | close | 1128 | 0.10 | 0.66799 | 0.00000 | 0.00000 | -6.60 | 5631.50 |
| 2257 | 2026.01.14 20:30 | buy | 1129 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
| 2258 | 2026.01.14 21:00 | close | 1129 | 0.10 | 0.66778 | 0.00000 | 0.00000 | -2.10 | 5629.40 |
| 2259 | 2026.01.15 08:00 | sell | 1130 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
| 2260 | 2026.01.15 09:00 | close | 1130 | 0.10 | 0.66841 | 0.00000 | 0.00000 | -7.90 | 5621.50 |
| 2261 | 2026.01.15 09:00 | buy | 1131 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
| 2262 | 2026.01.15 09:30 | close | 1131 | 0.10 | 0.66813 | 0.00000 | 0.00000 | -2.80 | 5618.70 |
| 2263 | 2026.01.15 09:30 | sell | 1132 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
| 2264 | 2026.01.15 10:00 | close | 1132 | 0.10 | 0.66861 | 0.00000 | 0.00000 | -4.80 | 5613.90 |
| 2265 | 2026.01.15 10:00 | buy | 1133 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
| 2266 | 2026.01.15 10:30 | close | 1133 | 0.10 | 0.66860 | 0.00000 | 0.00000 | -0.10 | 5613.80 |
| 2267 | 2026.01.15 10:30 | sell | 1134 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
| 2268 | 2026.01.15 11:00 | close | 1134 | 0.10 | 0.66948 | 0.00000 | 0.00000 | -8.80 | 5605.00 |
| 2269 | 2026.01.15 11:00 | buy | 1135 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
| 2270 | 2026.01.15 11:30 | close | 1135 | 0.10 | 0.66949 | 0.00000 | 0.00000 | 0.10 | 5605.10 |
| 2271 | 2026.01.15 11:30 | sell | 1136 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
| 2272 | 2026.01.15 12:00 | close | 1136 | 0.10 | 0.66987 | 0.00000 | 0.00000 | -3.80 | 5601.30 |
| 2273 | 2026.01.15 12:00 | buy | 1137 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
| 2274 | 2026.01.15 13:30 | close | 1137 | 0.10 | 0.66975 | 0.00000 | 0.00000 | -1.20 | 5600.10 |
| 2275 | 2026.01.15 13:30 | sell | 1138 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
| 2276 | 2026.01.15 14:30 | close | 1138 | 0.10 | 0.66986 | 0.00000 | 0.00000 | -1.10 | 5599.00 |
| 2277 | 2026.01.15 14:30 | buy | 1139 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
| 2278 | 2026.01.15 15:30 | close | 1139 | 0.10 | 0.66846 | 0.00000 | 0.00000 | -14.00 | 5585.00 |
| 2279 | 2026.01.15 15:30 | sell | 1140 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2280 | 2026.01.15 16:30 | close | 1140 | 0.10 | 0.66898 | 0.00000 | 0.00000 | -5.20 | 5579.80 |
| 2281 | 2026.01.15 16:30 | buy | 1141 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
| 2282 | 2026.01.15 17:00 | close | 1141 | 0.10 | 0.66840 | 0.00000 | 0.00000 | -5.80 | 5574.00 |
| 2283 | 2026.01.15 17:00 | sell | 1142 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
| 2284 | 2026.01.15 17:30 | close | 1142 | 0.10 | 0.66897 | 0.00000 | 0.00000 | -5.70 | 5568.30 |
| 2285 | 2026.01.15 17:30 | buy | 1143 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
| 2286 | 2026.01.15 20:00 | close | 1143 | 0.10 | 0.67041 | 0.00000 | 0.00000 | 14.40 | 5582.70 |
| 2287 | 2026.01.15 20:00 | sell | 1144 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
| 2288 | 2026.01.15 20:30 | close | 1144 | 0.10 | 0.67101 | 0.00000 | 0.00000 | -6.00 | 5576.70 |
| 2289 | 2026.01.15 20:30 | buy | 1145 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
| 2290 | 2026.01.15 21:00 | close | 1145 | 0.10 | 0.67053 | 0.00000 | 0.00000 | -4.80 | 5571.90 |
| 2291 | 2026.01.16 08:00 | sell | 1146 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
| 2292 | 2026.01.16 09:00 | close | 1146 | 0.10 | 0.67032 | 0.00000 | 0.00000 | -2.30 | 5569.60 |
| 2293 | 2026.01.16 09:00 | buy | 1147 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
| 2294 | 2026.01.16 09:30 | close | 1147 | 0.10 | 0.67006 | 0.00000 | 0.00000 | -2.60 | 5567.00 |
| 2295 | 2026.01.16 09:30 | sell | 1148 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
| 2296 | 2026.01.16 11:00 | close | 1148 | 0.10 | 0.67049 | 0.00000 | 0.00000 | -4.30 | 5562.70 |
| 2297 | 2026.01.16 11:00 | buy | 1149 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
| 2298 | 2026.01.16 12:30 | close | 1149 | 0.10 | 0.67049 | 0.00000 | 0.00000 | 0.00 | 5562.70 |
| 2299 | 2026.01.16 12:30 | sell | 1150 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
| 2300 | 2026.01.16 13:00 | close | 1150 | 0.10 | 0.67094 | 0.00000 | 0.00000 | -4.50 | 5558.20 |
| 2301 | 2026.01.16 13:00 | buy | 1151 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
| 2302 | 2026.01.16 13:30 | close | 1151 | 0.10 | 0.67071 | 0.00000 | 0.00000 | -2.30 | 5555.90 |
| 2303 | 2026.01.16 13:30 | sell | 1152 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
| 2304 | 2026.01.16 15:00 | close | 1152 | 0.10 | 0.67031 | 0.00000 | 0.00000 | 4.00 | 5559.90 |
| 2305 | 2026.01.16 15:00 | buy | 1153 | 0.10 | 0.67031 | 0.00000 | 0.00000 | ||
| 2306 | 2026.01.16 15:30 | close | 1153 | 0.10 | 0.66964 | 0.00000 | 0.00000 | -6.70 | 5553.20 |
| 2307 | 2026.01.16 15:30 | sell | 1154 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2308 | 2026.01.16 16:00 | close | 1154 | 0.10 | 0.66975 | 0.00000 | 0.00000 | -1.10 | 5552.10 |
| 2309 | 2026.01.16 16:00 | buy | 1155 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
| 2310 | 2026.01.16 17:00 | close | 1155 | 0.10 | 0.66857 | 0.00000 | 0.00000 | -11.80 | 5540.30 |
| 2311 | 2026.01.16 17:00 | sell | 1156 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
| 2312 | 2026.01.16 18:30 | close | 1156 | 0.10 | 0.66840 | 0.00000 | 0.00000 | 1.70 | 5542.00 |
| 2313 | 2026.01.16 18:30 | buy | 1157 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
| 2314 | 2026.01.16 21:00 | close | 1157 | 0.10 | 0.66820 | 0.00000 | 0.00000 | -2.00 | 5540.00 |
| 2315 | 2026.01.19 08:00 | buy | 1158 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
| 2316 | 2026.01.19 09:30 | close | 1158 | 0.10 | 0.66928 | 0.00000 | 0.00000 | -6.20 | 5533.80 |
| 2317 | 2026.01.19 09:30 | sell | 1159 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
| 2318 | 2026.01.19 10:00 | close | 1159 | 0.10 | 0.66930 | 0.00000 | 0.00000 | -0.20 | 5533.60 |
| 2319 | 2026.01.19 10:00 | buy | 1160 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
| 2320 | 2026.01.19 10:30 | close | 1160 | 0.10 | 0.66931 | 0.00000 | 0.00000 | 0.10 | 5533.70 |
| 2321 | 2026.01.19 10:30 | sell | 1161 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
| 2322 | 2026.01.19 11:00 | close | 1161 | 0.10 | 0.66990 | 0.00000 | 0.00000 | -5.90 | 5527.80 |
| 2323 | 2026.01.19 11:00 | buy | 1162 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
| 2324 | 2026.01.19 11:30 | close | 1162 | 0.10 | 0.66930 | 0.00000 | 0.00000 | -6.00 | 5521.80 |
| 2325 | 2026.01.19 11:30 | sell | 1163 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
| 2326 | 2026.01.19 12:30 | close | 1163 | 0.10 | 0.67033 | 0.00000 | 0.00000 | -10.30 | 5511.50 |
| 2327 | 2026.01.19 12:30 | buy | 1164 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
| 2328 | 2026.01.19 13:00 | close | 1164 | 0.10 | 0.66998 | 0.00000 | 0.00000 | -3.50 | 5508.00 |
| 2329 | 2026.01.19 13:00 | sell | 1165 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
| 2330 | 2026.01.19 13:30 | close | 1165 | 0.10 | 0.67042 | 0.00000 | 0.00000 | -4.40 | 5503.60 |
| 2331 | 2026.01.19 13:30 | buy | 1166 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
| 2332 | 2026.01.19 14:30 | close | 1166 | 0.10 | 0.67033 | 0.00000 | 0.00000 | -0.90 | 5502.70 |
| 2333 | 2026.01.19 14:30 | sell | 1167 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
| 2334 | 2026.01.19 16:00 | close | 1167 | 0.10 | 0.67088 | 0.00000 | 0.00000 | -5.50 | 5497.20 |
| 2335 | 2026.01.19 16:00 | buy | 1168 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
| 2336 | 2026.01.19 16:30 | close | 1168 | 0.10 | 0.67053 | 0.00000 | 0.00000 | -3.50 | 5493.70 |
| 2337 | 2026.01.19 16:30 | sell | 1169 | 0.10 | 0.67053 | 0.00000 | 0.00000 | ||
| 2338 | 2026.01.19 18:00 | close | 1169 | 0.10 | 0.67145 | 0.00000 | 0.00000 | -9.20 | 5484.50 |
| 2339 | 2026.01.19 18:00 | buy | 1170 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
| 2340 | 2026.01.19 21:00 | close | 1170 | 0.10 | 0.67128 | 0.00000 | 0.00000 | -1.70 | 5482.80 |
| 2341 | 2026.01.20 08:00 | sell | 1171 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
| 2342 | 2026.01.20 09:00 | close | 1171 | 0.10 | 0.67350 | 0.00000 | 0.00000 | 0.40 | 5483.20 |
| 2343 | 2026.01.20 09:00 | buy | 1172 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
| 2344 | 2026.01.20 09:30 | close | 1172 | 0.10 | 0.67369 | 0.00000 | 0.00000 | 1.90 | 5485.10 |
| 2345 | 2026.01.20 09:30 | sell | 1173 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
| 2346 | 2026.01.20 11:30 | close | 1173 | 0.10 | 0.67341 | 0.00000 | 0.00000 | 2.80 | 5487.90 |
| 2347 | 2026.01.20 11:30 | buy | 1174 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
| 2348 | 2026.01.20 14:30 | close | 1174 | 0.10 | 0.67342 | 0.00000 | 0.00000 | 0.10 | 5488.00 |
| 2349 | 2026.01.20 14:30 | sell | 1175 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
| 2350 | 2026.01.20 16:30 | close | 1175 | 0.10 | 0.67326 | 0.00000 | 0.00000 | 1.60 | 5489.60 |
| 2351 | 2026.01.20 16:30 | buy | 1176 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
| 2352 | 2026.01.20 17:00 | close | 1176 | 0.10 | 0.67331 | 0.00000 | 0.00000 | 0.50 | 5490.10 |
| 2353 | 2026.01.20 17:00 | sell | 1177 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
| 2354 | 2026.01.20 17:30 | close | 1177 | 0.10 | 0.67404 | 0.00000 | 0.00000 | -7.30 | 5482.80 |
| 2355 | 2026.01.20 17:30 | buy | 1178 | 0.10 | 0.67404 | 0.00000 | 0.00000 | ||
| 2356 | 2026.01.20 21:00 | close | 1178 | 0.10 | 0.67341 | 0.00000 | 0.00000 | -6.30 | 5476.50 |
| 2357 | 2026.01.21 08:00 | sell | 1179 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
| 2358 | 2026.01.21 09:00 | close | 1179 | 0.10 | 0.67537 | 0.00000 | 0.00000 | -18.00 | 5458.50 |
| 2359 | 2026.01.21 09:00 | buy | 1180 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
| 2360 | 2026.01.21 09:30 | close | 1180 | 0.10 | 0.67526 | 0.00000 | 0.00000 | -1.10 | 5457.40 |
| 2361 | 2026.01.21 09:30 | sell | 1181 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
| 2362 | 2026.01.21 10:00 | close | 1181 | 0.10 | 0.67557 | 0.00000 | 0.00000 | -3.10 | 5454.30 |
| 2363 | 2026.01.21 10:00 | buy | 1182 | 0.10 | 0.67557 | 0.00000 | 0.00000 | ||
| 2364 | 2026.01.21 10:30 | close | 1182 | 0.10 | 0.67524 | 0.00000 | 0.00000 | -3.30 | 5451.00 |
| 2365 | 2026.01.21 10:30 | sell | 1183 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
| 2366 | 2026.01.21 11:00 | close | 1183 | 0.10 | 0.67554 | 0.00000 | 0.00000 | -3.00 | 5448.00 |
| 2367 | 2026.01.21 11:00 | buy | 1184 | 0.10 | 0.67554 | 0.00000 | 0.00000 | ||
| 2368 | 2026.01.21 11:30 | close | 1184 | 0.10 | 0.67524 | 0.00000 | 0.00000 | -3.00 | 5445.00 |
| 2369 | 2026.01.21 11:30 | sell | 1185 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
| 2370 | 2026.01.21 12:00 | close | 1185 | 0.10 | 0.67507 | 0.00000 | 0.00000 | 1.70 | 5446.70 |
| 2371 | 2026.01.21 12:00 | buy | 1186 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
| 2372 | 2026.01.21 13:00 | close | 1186 | 0.10 | 0.67457 | 0.00000 | 0.00000 | -5.00 | 5441.70 |
| 2373 | 2026.01.21 13:00 | sell | 1187 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
| 2374 | 2026.01.21 17:00 | close | 1187 | 0.10 | 0.67763 | 0.00000 | 0.00000 | -30.60 | 5411.10 |
| 2375 | 2026.01.21 17:00 | buy | 1188 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
| 2376 | 2026.01.21 19:00 | close | 1188 | 0.10 | 0.67626 | 0.00000 | 0.00000 | -13.70 | 5397.40 |
| 2377 | 2026.01.21 19:00 | sell | 1189 | 0.10 | 0.67626 | 0.00000 | 0.00000 | ||
| 2378 | 2026.01.21 19:30 | close | 1189 | 0.10 | 0.67641 | 0.00000 | 0.00000 | -1.50 | 5395.90 |
| 2379 | 2026.01.21 19:30 | buy | 1190 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
| 2380 | 2026.01.21 20:30 | close | 1190 | 0.10 | 0.67584 | 0.00000 | 0.00000 | -5.70 | 5390.20 |
| 2381 | 2026.01.21 20:30 | sell | 1191 | 0.10 | 0.67584 | 0.00000 | 0.00000 | ||
| 2382 | 2026.01.21 21:00 | close | 1191 | 0.10 | 0.67636 | 0.00000 | 0.00000 | -5.20 | 5385.00 |
| 2383 | 2026.01.22 08:00 | sell | 1192 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
| 2384 | 2026.01.22 08:30 | close | 1192 | 0.10 | 0.68048 | 0.00000 | 0.00000 | -0.30 | 5384.70 |
| 2385 | 2026.01.22 08:30 | buy | 1193 | 0.10 | 0.68048 | 0.00000 | 0.00000 | ||
| 2386 | 2026.01.22 09:30 | close | 1193 | 0.10 | 0.68094 | 0.00000 | 0.00000 | 4.60 | 5389.30 |
| 2387 | 2026.01.22 09:30 | sell | 1194 | 0.10 | 0.68094 | 0.00000 | 0.00000 | ||
| 2388 | 2026.01.22 11:00 | close | 1194 | 0.10 | 0.68048 | 0.00000 | 0.00000 | 4.60 | 5393.90 |
| 2389 | 2026.01.22 11:00 | buy | 1195 | 0.10 | 0.68048 | 0.00000 | 0.00000 | ||
| 2390 | 2026.01.22 11:30 | close | 1195 | 0.10 | 0.68035 | 0.00000 | 0.00000 | -1.30 | 5392.60 |
| 2391 | 2026.01.22 11:30 | sell | 1196 | 0.10 | 0.68035 | 0.00000 | 0.00000 | ||
| 2392 | 2026.01.22 12:00 | close | 1196 | 0.10 | 0.68053 | 0.00000 | 0.00000 | -1.80 | 5390.80 |
| 2393 | 2026.01.22 12:00 | buy | 1197 | 0.10 | 0.68053 | 0.00000 | 0.00000 | ||
| 2394 | 2026.01.22 13:00 | close | 1197 | 0.10 | 0.68023 | 0.00000 | 0.00000 | -3.00 | 5387.80 |
| 2395 | 2026.01.22 13:00 | sell | 1198 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
| 2396 | 2026.01.22 14:00 | close | 1198 | 0.10 | 0.68058 | 0.00000 | 0.00000 | -3.50 | 5384.30 |
| 2397 | 2026.01.22 14:00 | buy | 1199 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
| 2398 | 2026.01.22 15:00 | close | 1199 | 0.10 | 0.68062 | 0.00000 | 0.00000 | 0.40 | 5384.70 |
| 2399 | 2026.01.22 15:00 | sell | 1200 | 0.10 | 0.68062 | 0.00000 | 0.00000 | ||
| 2400 | 2026.01.22 16:30 | close | 1200 | 0.10 | 0.68219 | 0.00000 | 0.00000 | -15.70 | 5369.00 |
| 2401 | 2026.01.22 16:30 | buy | 1201 | 0.10 | 0.68219 | 0.00000 | 0.00000 | ||
| 2402 | 2026.01.22 17:00 | close | 1201 | 0.10 | 0.68124 | 0.00000 | 0.00000 | -9.50 | 5359.50 |
| 2403 | 2026.01.22 17:00 | sell | 1202 | 0.10 | 0.68124 | 0.00000 | 0.00000 | ||
| 2404 | 2026.01.22 17:30 | close | 1202 | 0.10 | 0.68240 | 0.00000 | 0.00000 | -11.60 | 5347.90 |
| 2405 | 2026.01.22 17:30 | buy | 1203 | 0.10 | 0.68240 | 0.00000 | 0.00000 | ||
| 2406 | 2026.01.22 18:30 | close | 1203 | 0.10 | 0.68312 | 0.00000 | 0.00000 | 7.20 | 5355.10 |
| 2407 | 2026.01.22 18:30 | sell | 1204 | 0.10 | 0.68312 | 0.00000 | 0.00000 | ||
| 2408 | 2026.01.22 19:00 | close | 1204 | 0.10 | 0.68373 | 0.00000 | 0.00000 | -6.10 | 5349.00 |
| 2409 | 2026.01.22 19:00 | buy | 1205 | 0.10 | 0.68373 | 0.00000 | 0.00000 | ||
| 2410 | 2026.01.22 19:30 | close | 1205 | 0.10 | 0.68355 | 0.00000 | 0.00000 | -1.80 | 5347.20 |
| 2411 | 2026.01.22 19:30 | sell | 1206 | 0.10 | 0.68355 | 0.00000 | 0.00000 | ||
| 2412 | 2026.01.22 20:00 | close | 1206 | 0.10 | 0.68435 | 0.00000 | 0.00000 | -8.00 | 5339.20 |
| 2413 | 2026.01.22 20:00 | buy | 1207 | 0.10 | 0.68435 | 0.00000 | 0.00000 | ||
| 2414 | 2026.01.22 20:30 | close | 1207 | 0.10 | 0.68420 | 0.00000 | 0.00000 | -1.50 | 5337.70 |
| 2415 | 2026.01.22 20:30 | sell | 1208 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
| 2416 | 2026.01.22 21:00 | close | 1208 | 0.10 | 0.68460 | 0.00000 | 0.00000 | -4.00 | 5333.70 |
| 2417 | 2026.01.23 08:00 | buy | 1209 | 0.10 | 0.68523 | 0.00000 | 0.00000 | ||
| 2418 | 2026.01.23 08:30 | close | 1209 | 0.10 | 0.68510 | 0.00000 | 0.00000 | -1.30 | 5332.40 |
| 2419 | 2026.01.23 08:30 | sell | 1210 | 0.10 | 0.68510 | 0.00000 | 0.00000 | ||
| 2420 | 2026.01.23 09:00 | close | 1210 | 0.10 | 0.68536 | 0.00000 | 0.00000 | -2.60 | 5329.80 |
| 2421 | 2026.01.23 09:00 | buy | 1211 | 0.10 | 0.68536 | 0.00000 | 0.00000 | ||
| 2422 | 2026.01.23 09:30 | close | 1211 | 0.10 | 0.68463 | 0.00000 | 0.00000 | -7.30 | 5322.50 |
| 2423 | 2026.01.23 09:30 | sell | 1212 | 0.10 | 0.68463 | 0.00000 | 0.00000 | ||
| 2424 | 2026.01.23 10:30 | close | 1212 | 0.10 | 0.68418 | 0.00000 | 0.00000 | 4.50 | 5327.00 |
| 2425 | 2026.01.23 10:30 | buy | 1213 | 0.10 | 0.68418 | 0.00000 | 0.00000 | ||
| 2426 | 2026.01.23 11:00 | close | 1213 | 0.10 | 0.68479 | 0.00000 | 0.00000 | 6.10 | 5333.10 |
| 2427 | 2026.01.23 11:00 | sell | 1214 | 0.10 | 0.68479 | 0.00000 | 0.00000 | ||
| 2428 | 2026.01.23 11:30 | close | 1214 | 0.10 | 0.68510 | 0.00000 | 0.00000 | -3.10 | 5330.00 |
| 2429 | 2026.01.23 11:30 | buy | 1215 | 0.10 | 0.68510 | 0.00000 | 0.00000 | ||
| 2430 | 2026.01.23 13:30 | close | 1215 | 0.10 | 0.68484 | 0.00000 | 0.00000 | -2.60 | 5327.40 |
| 2431 | 2026.01.23 13:30 | sell | 1216 | 0.10 | 0.68484 | 0.00000 | 0.00000 | ||
| 2432 | 2026.01.23 14:00 | close | 1216 | 0.10 | 0.68555 | 0.00000 | 0.00000 | -7.10 | 5320.30 |
| 2433 | 2026.01.23 14:00 | buy | 1217 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
| 2434 | 2026.01.23 14:30 | close | 1217 | 0.10 | 0.68518 | 0.00000 | 0.00000 | -3.70 | 5316.60 |
| 2435 | 2026.01.23 14:30 | sell | 1218 | 0.10 | 0.68518 | 0.00000 | 0.00000 | ||
| 2436 | 2026.01.23 16:30 | close | 1218 | 0.10 | 0.68592 | 0.00000 | 0.00000 | -7.40 | 5309.20 |
| 2437 | 2026.01.23 16:30 | buy | 1219 | 0.10 | 0.68592 | 0.00000 | 0.00000 | ||
| 2438 | 2026.01.23 17:00 | close | 1219 | 0.10 | 0.68628 | 0.00000 | 0.00000 | 3.60 | 5312.80 |
| 2439 | 2026.01.23 17:00 | sell | 1220 | 0.10 | 0.68628 | 0.00000 | 0.00000 | ||
| 2440 | 2026.01.23 17:30 | close | 1220 | 0.10 | 0.68721 | 0.00000 | 0.00000 | -9.30 | 5303.50 |
| 2441 | 2026.01.23 17:30 | buy | 1221 | 0.10 | 0.68721 | 0.00000 | 0.00000 | ||
| 2442 | 2026.01.23 18:30 | close | 1221 | 0.10 | 0.68730 | 0.00000 | 0.00000 | 0.90 | 5304.40 |
| 2443 | 2026.01.23 18:30 | sell | 1222 | 0.10 | 0.68730 | 0.00000 | 0.00000 | ||
| 2444 | 2026.01.23 19:30 | close | 1222 | 0.10 | 0.68912 | 0.00000 | 0.00000 | -18.20 | 5286.20 |
| 2445 | 2026.01.23 19:30 | buy | 1223 | 0.10 | 0.68912 | 0.00000 | 0.00000 | ||
| 2446 | 2026.01.23 20:00 | close | 1223 | 0.10 | 0.68819 | 0.00000 | 0.00000 | -9.30 | 5276.90 |
| 2447 | 2026.01.23 20:00 | sell | 1224 | 0.10 | 0.68819 | 0.00000 | 0.00000 | ||
| 2448 | 2026.01.23 20:30 | close | 1224 | 0.10 | 0.68879 | 0.00000 | 0.00000 | -6.00 | 5270.90 |
| 2449 | 2026.01.23 20:30 | buy | 1225 | 0.10 | 0.68879 | 0.00000 | 0.00000 | ||
| 2450 | 2026.01.23 21:00 | close | 1225 | 0.10 | 0.68812 | 0.00000 | 0.00000 | -6.70 | 5264.20 |
| 2451 | 2026.01.26 08:00 | sell | 1226 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
| 2452 | 2026.01.26 10:00 | close | 1226 | 0.10 | 0.69144 | 0.00000 | 0.00000 | -0.50 | 5263.70 |
| 2453 | 2026.01.26 10:00 | buy | 1227 | 0.10 | 0.69144 | 0.00000 | 0.00000 | ||
| 2454 | 2026.01.26 10:30 | close | 1227 | 0.10 | 0.69159 | 0.00000 | 0.00000 | 1.50 | 5265.20 |
| 2455 | 2026.01.26 10:30 | sell | 1228 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
| 2456 | 2026.01.26 11:30 | close | 1228 | 0.10 | 0.69271 | 0.00000 | 0.00000 | -11.20 | 5254.00 |
| 2457 | 2026.01.26 11:30 | buy | 1229 | 0.10 | 0.69271 | 0.00000 | 0.00000 | ||
| 2458 | 2026.01.26 13:00 | close | 1229 | 0.10 | 0.69207 | 0.00000 | 0.00000 | -6.40 | 5247.60 |
| 2459 | 2026.01.26 13:00 | sell | 1230 | 0.10 | 0.69207 | 0.00000 | 0.00000 | ||
| 2460 | 2026.01.26 13:30 | close | 1230 | 0.10 | 0.69191 | 0.00000 | 0.00000 | 1.60 | 5249.20 |
| 2461 | 2026.01.26 13:30 | buy | 1231 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
| 2462 | 2026.01.26 14:00 | close | 1231 | 0.10 | 0.69208 | 0.00000 | 0.00000 | 1.70 | 5250.90 |
| 2463 | 2026.01.26 14:00 | sell | 1232 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
| 2464 | 2026.01.26 16:30 | close | 1232 | 0.10 | 0.69287 | 0.00000 | 0.00000 | -7.90 | 5243.00 |
| 2465 | 2026.01.26 16:30 | buy | 1233 | 0.10 | 0.69287 | 0.00000 | 0.00000 | ||
| 2466 | 2026.01.26 17:00 | close | 1233 | 0.10 | 0.69388 | 0.00000 | 0.00000 | 10.10 | 5253.10 |
| 2467 | 2026.01.26 17:00 | sell | 1234 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
| 2468 | 2026.01.26 17:30 | close | 1234 | 0.10 | 0.69354 | 0.00000 | 0.00000 | 3.40 | 5256.50 |
| 2469 | 2026.01.26 17:30 | buy | 1235 | 0.10 | 0.69354 | 0.00000 | 0.00000 | ||
| 2470 | 2026.01.26 18:00 | close | 1235 | 0.10 | 0.69385 | 0.00000 | 0.00000 | 3.10 | 5259.60 |
| 2471 | 2026.01.26 18:00 | sell | 1236 | 0.10 | 0.69385 | 0.00000 | 0.00000 | ||
| 2472 | 2026.01.26 18:30 | close | 1236 | 0.10 | 0.69309 | 0.00000 | 0.00000 | 7.60 | 5267.20 |
| 2473 | 2026.01.26 18:30 | buy | 1237 | 0.10 | 0.69309 | 0.00000 | 0.00000 | ||
| 2474 | 2026.01.26 21:00 | close | 1237 | 0.10 | 0.69302 | 0.00000 | 0.00000 | -0.70 | 5266.50 |
| 2475 | 2026.01.27 08:00 | buy | 1238 | 0.10 | 0.69163 | 0.00000 | 0.00000 | ||
| 2476 | 2026.01.27 08:30 | close | 1238 | 0.10 | 0.69142 | 0.00000 | 0.00000 | -2.10 | 5264.40 |
| 2477 | 2026.01.27 08:30 | sell | 1239 | 0.10 | 0.69142 | 0.00000 | 0.00000 | ||
| 2478 | 2026.01.27 11:00 | close | 1239 | 0.10 | 0.69124 | 0.00000 | 0.00000 | 1.80 | 5266.20 |
| 2479 | 2026.01.27 11:00 | buy | 1240 | 0.10 | 0.69124 | 0.00000 | 0.00000 | ||
| 2480 | 2026.01.27 12:00 | close | 1240 | 0.10 | 0.69268 | 0.00000 | 0.00000 | 14.40 | 5280.60 |
| 2481 | 2026.01.27 12:00 | sell | 1241 | 0.10 | 0.69268 | 0.00000 | 0.00000 | ||
| 2482 | 2026.01.27 13:00 | close | 1241 | 0.10 | 0.69309 | 0.00000 | 0.00000 | -4.10 | 5276.50 |
| 2483 | 2026.01.27 13:00 | buy | 1242 | 0.10 | 0.69309 | 0.00000 | 0.00000 | ||
| 2484 | 2026.01.27 14:00 | close | 1242 | 0.10 | 0.69309 | 0.00000 | 0.00000 | 0.00 | 5276.50 |
| 2485 | 2026.01.27 14:00 | sell | 1243 | 0.10 | 0.69309 | 0.00000 | 0.00000 | ||
| 2486 | 2026.01.27 15:00 | close | 1243 | 0.10 | 0.69495 | 0.00000 | 0.00000 | -18.60 | 5257.90 |
| 2487 | 2026.01.27 15:00 | buy | 1244 | 0.10 | 0.69495 | 0.00000 | 0.00000 | ||
| 2488 | 2026.01.27 15:30 | close | 1244 | 0.10 | 0.69403 | 0.00000 | 0.00000 | -9.20 | 5248.70 |
| 2489 | 2026.01.27 15:30 | sell | 1245 | 0.10 | 0.69403 | 0.00000 | 0.00000 | ||
| 2490 | 2026.01.27 16:30 | close | 1245 | 0.10 | 0.69552 | 0.00000 | 0.00000 | -14.90 | 5233.80 |
| 2491 | 2026.01.27 16:30 | buy | 1246 | 0.10 | 0.69552 | 0.00000 | 0.00000 | ||
| 2492 | 2026.01.27 17:00 | close | 1246 | 0.10 | 0.69591 | 0.00000 | 0.00000 | 3.90 | 5237.70 |
| 2493 | 2026.01.27 17:00 | sell | 1247 | 0.10 | 0.69591 | 0.00000 | 0.00000 | ||
| 2494 | 2026.01.27 17:30 | close | 1247 | 0.10 | 0.69730 | 0.00000 | 0.00000 | -13.90 | 5223.80 |
| 2495 | 2026.01.27 17:30 | buy | 1248 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
| 2496 | 2026.01.27 18:00 | close | 1248 | 0.10 | 0.69646 | 0.00000 | 0.00000 | -8.40 | 5215.40 |
| 2497 | 2026.01.27 18:00 | sell | 1249 | 0.10 | 0.69646 | 0.00000 | 0.00000 | ||
| 2498 | 2026.01.27 18:30 | close | 1249 | 0.10 | 0.69773 | 0.00000 | 0.00000 | -12.70 | 5202.70 |
| 2499 | 2026.01.27 18:30 | buy | 1250 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
| 2500 | 2026.01.27 19:00 | close | 1250 | 0.10 | 0.69766 | 0.00000 | 0.00000 | -0.70 | 5202.00 |
| 2501 | 2026.01.27 19:00 | sell | 1251 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
| 2502 | 2026.01.27 19:30 | close | 1251 | 0.10 | 0.69749 | 0.00000 | 0.00000 | 1.70 | 5203.70 |
| 2503 | 2026.01.27 19:30 | buy | 1252 | 0.10 | 0.69749 | 0.00000 | 0.00000 | ||
| 2504 | 2026.01.27 20:30 | close | 1252 | 0.10 | 0.69787 | 0.00000 | 0.00000 | 3.80 | 5207.50 |
| 2505 | 2026.01.27 20:30 | sell | 1253 | 0.10 | 0.69787 | 0.00000 | 0.00000 | ||
| 2506 | 2026.01.27 21:00 | close | 1253 | 0.10 | 0.69800 | 0.00000 | 0.00000 | -1.30 | 5206.20 |
| 2507 | 2026.01.28 08:00 | buy | 1254 | 0.10 | 0.70064 | 0.00000 | 0.00000 | ||
| 2508 | 2026.01.28 08:30 | close | 1254 | 0.10 | 0.70053 | 0.00000 | 0.00000 | -1.10 | 5205.10 |
| 2509 | 2026.01.28 08:30 | sell | 1255 | 0.10 | 0.70053 | 0.00000 | 0.00000 | ||
| 2510 | 2026.01.28 09:00 | close | 1255 | 0.10 | 0.70032 | 0.00000 | 0.00000 | 2.10 | 5207.20 |
| 2511 | 2026.01.28 09:00 | buy | 1256 | 0.10 | 0.70032 | 0.00000 | 0.00000 | ||
| 2512 | 2026.01.28 09:30 | close | 1256 | 0.10 | 0.70075 | 0.00000 | 0.00000 | 4.30 | 5211.50 |
| 2513 | 2026.01.28 09:30 | sell | 1257 | 0.10 | 0.70075 | 0.00000 | 0.00000 | ||
| 2514 | 2026.01.28 10:30 | close | 1257 | 0.10 | 0.70128 | 0.00000 | 0.00000 | -5.30 | 5206.20 |
| 2515 | 2026.01.28 10:30 | buy | 1258 | 0.10 | 0.70128 | 0.00000 | 0.00000 | ||
| 2516 | 2026.01.28 12:30 | close | 1258 | 0.10 | 0.70043 | 0.00000 | 0.00000 | -8.50 | 5197.70 |
| 2517 | 2026.01.28 12:30 | sell | 1259 | 0.10 | 0.70043 | 0.00000 | 0.00000 | ||
| 2518 | 2026.01.28 13:00 | close | 1259 | 0.10 | 0.70122 | 0.00000 | 0.00000 | -7.90 | 5189.80 |
| 2519 | 2026.01.28 13:00 | buy | 1260 | 0.10 | 0.70122 | 0.00000 | 0.00000 | ||
| 2520 | 2026.01.28 13:30 | close | 1260 | 0.10 | 0.69985 | 0.00000 | 0.00000 | -13.70 | 5176.10 |
| 2521 | 2026.01.28 13:30 | sell | 1261 | 0.10 | 0.69985 | 0.00000 | 0.00000 | ||
| 2522 | 2026.01.28 14:00 | close | 1261 | 0.10 | 0.70053 | 0.00000 | 0.00000 | -6.80 | 5169.30 |
| 2523 | 2026.01.28 14:00 | buy | 1262 | 0.10 | 0.70053 | 0.00000 | 0.00000 | ||
| 2524 | 2026.01.28 14:30 | close | 1262 | 0.10 | 0.70053 | 0.00000 | 0.00000 | 0.00 | 5169.30 |
| 2525 | 2026.01.28 14:30 | sell | 1263 | 0.10 | 0.70053 | 0.00000 | 0.00000 | ||
| 2526 | 2026.01.28 15:00 | close | 1263 | 0.10 | 0.70051 | 0.00000 | 0.00000 | 0.20 | 5169.50 |
| 2527 | 2026.01.28 15:00 | buy | 1264 | 0.10 | 0.70051 | 0.00000 | 0.00000 | ||
| 2528 | 2026.01.28 17:00 | close | 1264 | 0.10 | 0.69984 | 0.00000 | 0.00000 | -6.70 | 5162.80 |
| 2529 | 2026.01.28 17:00 | sell | 1265 | 0.10 | 0.69984 | 0.00000 | 0.00000 | ||
| 2530 | 2026.01.28 18:00 | close | 1265 | 0.10 | 0.70019 | 0.00000 | 0.00000 | -3.50 | 5159.30 |
| 2531 | 2026.01.28 18:00 | buy | 1266 | 0.10 | 0.70019 | 0.00000 | 0.00000 | ||
| 2532 | 2026.01.28 21:00 | close | 1266 | 0.10 | 0.69902 | 0.00000 | 0.00000 | -11.70 | 5147.60 |
| 2533 | 2026.01.29 08:00 | buy | 1267 | 0.10 | 0.70911 | 0.00000 | 0.00000 | ||
| 2534 | 2026.01.29 08:30 | close | 1267 | 0.10 | 0.70824 | 0.00000 | 0.00000 | -8.70 | 5138.90 |
| 2535 | 2026.01.29 08:30 | sell | 1268 | 0.10 | 0.70824 | 0.00000 | 0.00000 | ||
| 2536 | 2026.01.29 09:00 | close | 1268 | 0.10 | 0.70856 | 0.00000 | 0.00000 | -3.20 | 5135.70 |
| 2537 | 2026.01.29 09:00 | buy | 1269 | 0.10 | 0.70856 | 0.00000 | 0.00000 | ||
| 2538 | 2026.01.29 09:30 | close | 1269 | 0.10 | 0.70712 | 0.00000 | 0.00000 | -14.40 | 5121.30 |
| 2539 | 2026.01.29 09:30 | sell | 1270 | 0.10 | 0.70712 | 0.00000 | 0.00000 | ||
| 2540 | 2026.01.29 11:30 | close | 1270 | 0.10 | 0.70667 | 0.00000 | 0.00000 | 4.50 | 5125.80 |
| 2541 | 2026.01.29 11:30 | buy | 1271 | 0.10 | 0.70667 | 0.00000 | 0.00000 | ||
| 2542 | 2026.01.29 13:00 | close | 1271 | 0.10 | 0.70321 | 0.00000 | 0.00000 | -34.60 | 5091.20 |
| 2543 | 2026.01.29 13:00 | sell | 1272 | 0.10 | 0.70321 | 0.00000 | 0.00000 | ||
| 2544 | 2026.01.29 14:00 | close | 1272 | 0.10 | 0.70416 | 0.00000 | 0.00000 | -9.50 | 5081.70 |
| 2545 | 2026.01.29 14:00 | buy | 1273 | 0.10 | 0.70416 | 0.00000 | 0.00000 | ||
| 2546 | 2026.01.29 15:00 | close | 1273 | 0.10 | 0.70596 | 0.00000 | 0.00000 | 18.00 | 5099.70 |
| 2547 | 2026.01.29 15:00 | sell | 1274 | 0.10 | 0.70596 | 0.00000 | 0.00000 | ||
| 2548 | 2026.01.29 16:30 | close | 1274 | 0.10 | 0.70810 | 0.00000 | 0.00000 | -21.40 | 5078.30 |
| 2549 | 2026.01.29 16:30 | buy | 1275 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
| 2550 | 2026.01.29 17:00 | close | 1275 | 0.10 | 0.70593 | 0.00000 | 0.00000 | -21.70 | 5056.60 |
| 2551 | 2026.01.29 17:00 | sell | 1276 | 0.10 | 0.70593 | 0.00000 | 0.00000 | ||
| 2552 | 2026.01.29 18:30 | close | 1276 | 0.10 | 0.70034 | 0.00000 | 0.00000 | 55.90 | 5112.50 |
| 2553 | 2026.01.29 18:30 | buy | 1277 | 0.10 | 0.70034 | 0.00000 | 0.00000 | ||
| 2554 | 2026.01.29 21:00 | close | 1277 | 0.10 | 0.70312 | 0.00000 | 0.00000 | 27.80 | 5140.30 |
| 2555 | 2026.01.30 08:00 | sell | 1278 | 0.10 | 0.69990 | 0.00000 | 0.00000 | ||
| 2556 | 2026.01.30 09:30 | close | 1278 | 0.10 | 0.69951 | 0.00000 | 0.00000 | 3.90 | 5144.20 |
| 2557 | 2026.01.30 09:30 | buy | 1279 | 0.10 | 0.69951 | 0.00000 | 0.00000 | ||
| 2558 | 2026.01.30 10:30 | close | 1279 | 0.10 | 0.70007 | 0.00000 | 0.00000 | 5.60 | 5149.80 |
| 2559 | 2026.01.30 10:30 | sell | 1280 | 0.10 | 0.70007 | 0.00000 | 0.00000 | ||
| 2560 | 2026.01.30 11:00 | close | 1280 | 0.10 | 0.70080 | 0.00000 | 0.00000 | -7.30 | 5142.50 |
| 2561 | 2026.01.30 11:00 | buy | 1281 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
| 2562 | 2026.01.30 11:30 | close | 1281 | 0.10 | 0.69886 | 0.00000 | 0.00000 | -19.40 | 5123.10 |
| 2563 | 2026.01.30 11:30 | sell | 1282 | 0.10 | 0.69886 | 0.00000 | 0.00000 | ||
| 2564 | 2026.01.30 12:30 | close | 1282 | 0.10 | 0.69996 | 0.00000 | 0.00000 | -11.00 | 5112.10 |
| 2565 | 2026.01.30 12:30 | buy | 1283 | 0.10 | 0.69996 | 0.00000 | 0.00000 | ||
| 2566 | 2026.01.30 14:00 | close | 1283 | 0.10 | 0.70225 | 0.00000 | 0.00000 | 22.90 | 5135.00 |
| 2567 | 2026.01.30 14:00 | sell | 1284 | 0.10 | 0.70225 | 0.00000 | 0.00000 | ||
| 2568 | 2026.01.30 14:30 | close | 1284 | 0.10 | 0.70246 | 0.00000 | 0.00000 | -2.10 | 5132.90 |
| 2569 | 2026.01.30 14:30 | buy | 1285 | 0.10 | 0.70246 | 0.00000 | 0.00000 | ||
| 2570 | 2026.01.30 15:30 | close | 1285 | 0.10 | 0.70100 | 0.00000 | 0.00000 | -14.60 | 5118.30 |
| 2571 | 2026.01.30 15:30 | sell | 1286 | 0.10 | 0.70100 | 0.00000 | 0.00000 | ||
| 2572 | 2026.01.30 16:30 | close | 1286 | 0.10 | 0.70084 | 0.00000 | 0.00000 | 1.60 | 5119.90 |
| 2573 | 2026.01.30 16:30 | buy | 1287 | 0.10 | 0.70084 | 0.00000 | 0.00000 | ||
| 2574 | 2026.01.30 17:00 | close | 1287 | 0.10 | 0.70119 | 0.00000 | 0.00000 | 3.50 | 5123.40 |
| 2575 | 2026.01.30 17:00 | sell | 1288 | 0.10 | 0.70119 | 0.00000 | 0.00000 | ||
| 2576 | 2026.01.30 18:00 | close | 1288 | 0.10 | 0.70082 | 0.00000 | 0.00000 | 3.70 | 5127.10 |
| 2577 | 2026.01.30 18:00 | buy | 1289 | 0.10 | 0.70082 | 0.00000 | 0.00000 | ||
| 2578 | 2026.01.30 19:00 | close | 1289 | 0.10 | 0.69935 | 0.00000 | 0.00000 | -14.70 | 5112.40 |
| 2579 | 2026.01.30 19:00 | sell | 1290 | 0.10 | 0.69935 | 0.00000 | 0.00000 | ||
| 2580 | 2026.01.30 20:00 | close | 1290 | 0.10 | 0.69753 | 0.00000 | 0.00000 | 18.20 | 5130.60 |
| 2581 | 2026.01.30 20:00 | buy | 1291 | 0.10 | 0.69753 | 0.00000 | 0.00000 | ||
| 2582 | 2026.01.30 20:30 | close | 1291 | 0.10 | 0.69478 | 0.00000 | 0.00000 | -27.50 | 5103.10 |
| 2583 | 2026.01.30 20:30 | sell | 1292 | 0.10 | 0.69478 | 0.00000 | 0.00000 | ||
| 2584 | 2026.01.30 21:00 | close | 1292 | 0.10 | 0.69816 | 0.00000 | 0.00000 | -33.80 | 5069.30 |
| 2585 | 2026.02.02 08:00 | sell | 1293 | 0.10 | 0.69247 | 0.00000 | 0.00000 | ||
| 2586 | 2026.02.02 09:00 | close | 1293 | 0.10 | 0.69268 | 0.00000 | 0.00000 | -2.10 | 5067.20 |
| 2587 | 2026.02.02 09:00 | buy | 1294 | 0.10 | 0.69268 | 0.00000 | 0.00000 | ||
| 2588 | 2026.02.02 11:30 | close | 1294 | 0.10 | 0.69478 | 0.00000 | 0.00000 | 21.00 | 5088.20 |
| 2589 | 2026.02.02 11:30 | sell | 1295 | 0.10 | 0.69478 | 0.00000 | 0.00000 | ||
| 2590 | 2026.02.02 12:00 | close | 1295 | 0.10 | 0.69676 | 0.00000 | 0.00000 | -19.80 | 5068.40 |
| 2591 | 2026.02.02 12:00 | buy | 1296 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
| 2592 | 2026.02.02 13:00 | close | 1296 | 0.10 | 0.69563 | 0.00000 | 0.00000 | -11.30 | 5057.10 |
| 2593 | 2026.02.02 13:00 | sell | 1297 | 0.10 | 0.69563 | 0.00000 | 0.00000 | ||
| 2594 | 2026.02.02 13:30 | close | 1297 | 0.10 | 0.69648 | 0.00000 | 0.00000 | -8.50 | 5048.60 |
| 2595 | 2026.02.02 13:30 | buy | 1298 | 0.10 | 0.69648 | 0.00000 | 0.00000 | ||
| 2596 | 2026.02.02 14:30 | close | 1298 | 0.10 | 0.69590 | 0.00000 | 0.00000 | -5.80 | 5042.80 |
| 2597 | 2026.02.02 14:30 | sell | 1299 | 0.10 | 0.69590 | 0.00000 | 0.00000 | ||
| 2598 | 2026.02.02 15:00 | close | 1299 | 0.10 | 0.69628 | 0.00000 | 0.00000 | -3.80 | 5039.00 |
| 2599 | 2026.02.02 15:00 | buy | 1300 | 0.10 | 0.69628 | 0.00000 | 0.00000 | ||
| 2600 | 2026.02.02 15:30 | close | 1300 | 0.10 | 0.69443 | 0.00000 | 0.00000 | -18.50 | 5020.50 |
| 2601 | 2026.02.02 15:30 | sell | 1301 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
| 2602 | 2026.02.02 16:00 | close | 1301 | 0.10 | 0.69510 | 0.00000 | 0.00000 | -6.70 | 5013.80 |
| 2603 | 2026.02.02 16:00 | buy | 1302 | 0.10 | 0.69510 | 0.00000 | 0.00000 | ||
| 2604 | 2026.02.02 17:00 | close | 1302 | 0.10 | 0.69556 | 0.00000 | 0.00000 | 4.60 | 5018.40 |
| 2605 | 2026.02.02 17:00 | sell | 1303 | 0.10 | 0.69556 | 0.00000 | 0.00000 | ||
| 2606 | 2026.02.02 18:00 | close | 1303 | 0.10 | 0.69476 | 0.00000 | 0.00000 | 8.00 | 5026.40 |
| 2607 | 2026.02.02 18:00 | buy | 1304 | 0.10 | 0.69476 | 0.00000 | 0.00000 | ||
| 2608 | 2026.02.02 21:00 | close | 1304 | 0.10 | 0.69391 | 0.00000 | 0.00000 | -8.50 | 5017.90 |
| 2609 | 2026.02.03 08:00 | buy | 1305 | 0.10 | 0.70096 | 0.00000 | 0.00000 | ||
| 2610 | 2026.02.03 08:30 | close | 1305 | 0.10 | 0.70185 | 0.00000 | 0.00000 | 8.90 | 5026.80 |
| 2611 | 2026.02.03 08:30 | sell | 1306 | 0.10 | 0.70185 | 0.00000 | 0.00000 | ||
| 2612 | 2026.02.03 11:00 | close | 1306 | 0.10 | 0.70332 | 0.00000 | 0.00000 | -14.70 | 5012.10 |
| 2613 | 2026.02.03 11:00 | buy | 1307 | 0.10 | 0.70332 | 0.00000 | 0.00000 | ||
| 2614 | 2026.02.03 11:30 | close | 1307 | 0.10 | 0.70069 | 0.00000 | 0.00000 | -26.30 | 4985.80 |
| 2615 | 2026.02.03 11:30 | sell | 1308 | 0.10 | 0.70069 | 0.00000 | 0.00000 | ||
| 2616 | 2026.02.03 12:00 | close | 1308 | 0.10 | 0.70094 | 0.00000 | 0.00000 | -2.50 | 4983.30 |
| 2617 | 2026.02.03 12:00 | buy | 1309 | 0.10 | 0.70094 | 0.00000 | 0.00000 | ||
| 2618 | 2026.02.03 13:30 | close | 1309 | 0.10 | 0.70068 | 0.00000 | 0.00000 | -2.60 | 4980.70 |
| 2619 | 2026.02.03 13:30 | sell | 1310 | 0.10 | 0.70068 | 0.00000 | 0.00000 | ||
| 2620 | 2026.02.03 14:00 | close | 1310 | 0.10 | 0.70026 | 0.00000 | 0.00000 | 4.20 | 4984.90 |
| 2621 | 2026.02.03 14:00 | buy | 1311 | 0.10 | 0.70026 | 0.00000 | 0.00000 | ||
| 2622 | 2026.02.03 14:30 | close | 1311 | 0.10 | 0.70021 | 0.00000 | 0.00000 | -0.50 | 4984.40 |
| 2623 | 2026.02.03 14:30 | sell | 1312 | 0.10 | 0.70021 | 0.00000 | 0.00000 | ||
| 2624 | 2026.02.03 16:00 | close | 1312 | 0.10 | 0.70117 | 0.00000 | 0.00000 | -9.60 | 4974.80 |
| 2625 | 2026.02.03 16:00 | buy | 1313 | 0.10 | 0.70117 | 0.00000 | 0.00000 | ||
| 2626 | 2026.02.03 16:30 | close | 1313 | 0.10 | 0.69987 | 0.00000 | 0.00000 | -13.00 | 4961.80 |
| 2627 | 2026.02.03 16:30 | sell | 1314 | 0.10 | 0.69987 | 0.00000 | 0.00000 | ||
| 2628 | 2026.02.03 18:00 | close | 1314 | 0.10 | 0.70174 | 0.00000 | 0.00000 | -18.70 | 4943.10 |
| 2629 | 2026.02.03 18:00 | buy | 1315 | 0.10 | 0.70174 | 0.00000 | 0.00000 | ||
| 2630 | 2026.02.03 19:30 | close | 1315 | 0.10 | 0.70139 | 0.00000 | 0.00000 | -3.50 | 4939.60 |
| 2631 | 2026.02.03 19:30 | sell | 1316 | 0.10 | 0.70139 | 0.00000 | 0.00000 | ||
| 2632 | 2026.02.03 20:00 | close | 1316 | 0.10 | 0.70137 | 0.00000 | 0.00000 | 0.20 | 4939.80 |
| 2633 | 2026.02.03 20:00 | buy | 1317 | 0.10 | 0.70137 | 0.00000 | 0.00000 | ||
| 2634 | 2026.02.03 21:00 | close | 1317 | 0.10 | 0.69990 | 0.00000 | 0.00000 | -14.70 | 4925.10 |
| 2635 | 2026.02.04 08:00 | sell | 1318 | 0.10 | 0.70285 | 0.00000 | 0.00000 | ||
| 2636 | 2026.02.04 09:00 | close | 1318 | 0.10 | 0.70361 | 0.00000 | 0.00000 | -7.60 | 4917.50 |
| 2637 | 2026.02.04 09:00 | buy | 1319 | 0.10 | 0.70361 | 0.00000 | 0.00000 | ||
| 2638 | 2026.02.04 09:30 | close | 1319 | 0.10 | 0.70279 | 0.00000 | 0.00000 | -8.20 | 4909.30 |
| 2639 | 2026.02.04 09:30 | sell | 1320 | 0.10 | 0.70279 | 0.00000 | 0.00000 | ||
| 2640 | 2026.02.04 10:00 | close | 1320 | 0.10 | 0.70373 | 0.00000 | 0.00000 | -9.40 | 4899.90 |
| 2641 | 2026.02.04 10:00 | buy | 1321 | 0.10 | 0.70373 | 0.00000 | 0.00000 | ||
| 2642 | 2026.02.04 10:30 | close | 1321 | 0.10 | 0.70348 | 0.00000 | 0.00000 | -2.50 | 4897.40 |
| 2643 | 2026.02.04 10:30 | sell | 1322 | 0.10 | 0.70348 | 0.00000 | 0.00000 | ||
| 2644 | 2026.02.04 11:00 | close | 1322 | 0.10 | 0.70402 | 0.00000 | 0.00000 | -5.40 | 4892.00 |
| 2645 | 2026.02.04 11:00 | buy | 1323 | 0.10 | 0.70402 | 0.00000 | 0.00000 | ||
| 2646 | 2026.02.04 11:30 | close | 1323 | 0.10 | 0.70267 | 0.00000 | 0.00000 | -13.50 | 4878.50 |
| 2647 | 2026.02.04 11:30 | sell | 1324 | 0.10 | 0.70267 | 0.00000 | 0.00000 | ||
| 2648 | 2026.02.04 12:00 | close | 1324 | 0.10 | 0.70236 | 0.00000 | 0.00000 | 3.10 | 4881.60 |
| 2649 | 2026.02.04 12:00 | buy | 1325 | 0.10 | 0.70236 | 0.00000 | 0.00000 | ||
| 2650 | 2026.02.04 13:30 | close | 1325 | 0.10 | 0.70132 | 0.00000 | 0.00000 | -10.40 | 4871.20 |
| 2651 | 2026.02.04 13:30 | sell | 1326 | 0.10 | 0.70132 | 0.00000 | 0.00000 | ||
| 2652 | 2026.02.04 14:00 | close | 1326 | 0.10 | 0.70246 | 0.00000 | 0.00000 | -11.40 | 4859.80 |
| 2653 | 2026.02.04 14:00 | buy | 1327 | 0.10 | 0.70246 | 0.00000 | 0.00000 | ||
| 2654 | 2026.02.04 15:00 | close | 1327 | 0.10 | 0.70291 | 0.00000 | 0.00000 | 4.50 | 4864.30 |
| 2655 | 2026.02.04 15:00 | sell | 1328 | 0.10 | 0.70291 | 0.00000 | 0.00000 | ||
| 2656 | 2026.02.04 18:00 | close | 1328 | 0.10 | 0.70016 | 0.00000 | 0.00000 | 27.50 | 4891.80 |
| 2657 | 2026.02.04 18:00 | buy | 1329 | 0.10 | 0.70016 | 0.00000 | 0.00000 | ||
| 2658 | 2026.02.04 19:30 | close | 1329 | 0.10 | 0.69874 | 0.00000 | 0.00000 | -14.20 | 4877.60 |
| 2659 | 2026.02.04 19:30 | sell | 1330 | 0.10 | 0.69874 | 0.00000 | 0.00000 | ||
| 2660 | 2026.02.04 20:00 | close | 1330 | 0.10 | 0.69822 | 0.00000 | 0.00000 | 5.20 | 4882.80 |
| 2661 | 2026.02.04 20:00 | buy | 1331 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
| 2662 | 2026.02.04 21:00 | close | 1331 | 0.10 | 0.69792 | 0.00000 | 0.00000 | -3.00 | 4879.80 |
| 2663 | 2026.02.05 08:00 | sell | 1332 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
| 2664 | 2026.02.05 08:30 | close | 1332 | 0.10 | 0.69744 | 0.00000 | 0.00000 | -3.30 | 4876.50 |
| 2665 | 2026.02.05 08:30 | buy | 1333 | 0.10 | 0.69744 | 0.00000 | 0.00000 | ||
| 2666 | 2026.02.05 09:30 | close | 1333 | 0.10 | 0.69814 | 0.00000 | 0.00000 | 7.00 | 4883.50 |
| 2667 | 2026.02.05 09:30 | sell | 1334 | 0.10 | 0.69814 | 0.00000 | 0.00000 | ||
| 2668 | 2026.02.05 11:00 | close | 1334 | 0.10 | 0.69813 | 0.00000 | 0.00000 | 0.10 | 4883.60 |
| 2669 | 2026.02.05 11:00 | buy | 1335 | 0.10 | 0.69813 | 0.00000 | 0.00000 | ||
| 2670 | 2026.02.05 11:30 | close | 1335 | 0.10 | 0.69700 | 0.00000 | 0.00000 | -11.30 | 4872.30 |
| 2671 | 2026.02.05 11:30 | sell | 1336 | 0.10 | 0.69700 | 0.00000 | 0.00000 | ||
| 2672 | 2026.02.05 12:00 | close | 1336 | 0.10 | 0.69701 | 0.00000 | 0.00000 | -0.10 | 4872.20 |
| 2673 | 2026.02.05 12:00 | buy | 1337 | 0.10 | 0.69701 | 0.00000 | 0.00000 | ||
| 2674 | 2026.02.05 13:30 | close | 1337 | 0.10 | 0.69815 | 0.00000 | 0.00000 | 11.40 | 4883.60 |
| 2675 | 2026.02.05 13:30 | sell | 1338 | 0.10 | 0.69815 | 0.00000 | 0.00000 | ||
| 2676 | 2026.02.05 14:00 | close | 1338 | 0.10 | 0.69840 | 0.00000 | 0.00000 | -2.50 | 4881.10 |
| 2677 | 2026.02.05 14:00 | buy | 1339 | 0.10 | 0.69840 | 0.00000 | 0.00000 | ||
| 2678 | 2026.02.05 14:30 | close | 1339 | 0.10 | 0.69720 | 0.00000 | 0.00000 | -12.00 | 4869.10 |
| 2679 | 2026.02.05 14:30 | sell | 1340 | 0.10 | 0.69720 | 0.00000 | 0.00000 | ||
| 2680 | 2026.02.05 15:30 | close | 1340 | 0.10 | 0.69776 | 0.00000 | 0.00000 | -5.60 | 4863.50 |
| 2681 | 2026.02.05 15:30 | buy | 1341 | 0.10 | 0.69776 | 0.00000 | 0.00000 | ||
| 2682 | 2026.02.05 16:00 | close | 1341 | 0.10 | 0.69688 | 0.00000 | 0.00000 | -8.80 | 4854.70 |
| 2683 | 2026.02.05 16:00 | sell | 1342 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
| 2684 | 2026.02.05 16:30 | close | 1342 | 0.10 | 0.69688 | 0.00000 | 0.00000 | 0.00 | 4854.70 |
| 2685 | 2026.02.05 16:30 | buy | 1343 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
| 2686 | 2026.02.05 17:00 | close | 1343 | 0.10 | 0.69691 | 0.00000 | 0.00000 | 0.30 | 4855.00 |
| 2687 | 2026.02.05 17:00 | sell | 1344 | 0.10 | 0.69691 | 0.00000 | 0.00000 | ||
| 2688 | 2026.02.05 18:00 | close | 1344 | 0.10 | 0.69562 | 0.00000 | 0.00000 | 12.90 | 4867.90 |
| 2689 | 2026.02.05 18:00 | buy | 1345 | 0.10 | 0.69562 | 0.00000 | 0.00000 | ||
| 2690 | 2026.02.05 20:00 | close | 1345 | 0.10 | 0.69701 | 0.00000 | 0.00000 | 13.90 | 4881.80 |
| 2691 | 2026.02.05 20:00 | sell | 1346 | 0.10 | 0.69701 | 0.00000 | 0.00000 | ||
| 2692 | 2026.02.05 20:30 | close | 1346 | 0.10 | 0.69663 | 0.00000 | 0.00000 | 3.80 | 4885.60 |
| 2693 | 2026.02.05 20:30 | buy | 1347 | 0.10 | 0.69663 | 0.00000 | 0.00000 | ||
| 2694 | 2026.02.05 21:00 | close | 1347 | 0.10 | 0.69596 | 0.00000 | 0.00000 | -6.70 | 4878.90 |
| 2695 | 2026.02.06 08:00 | buy | 1348 | 0.10 | 0.69588 | 0.00000 | 0.00000 | ||
| 2696 | 2026.02.06 08:30 | close | 1348 | 0.10 | 0.69591 | 0.00000 | 0.00000 | 0.30 | 4879.20 |
| 2697 | 2026.02.06 08:30 | sell | 1349 | 0.10 | 0.69591 | 0.00000 | 0.00000 | ||
| 2698 | 2026.02.06 09:00 | close | 1349 | 0.10 | 0.69625 | 0.00000 | 0.00000 | -3.40 | 4875.80 |
| 2699 | 2026.02.06 09:00 | buy | 1350 | 0.10 | 0.69625 | 0.00000 | 0.00000 | ||
| 2700 | 2026.02.06 09:30 | close | 1350 | 0.10 | 0.69582 | 0.00000 | 0.00000 | -4.30 | 4871.50 |
| 2701 | 2026.02.06 09:30 | sell | 1351 | 0.10 | 0.69582 | 0.00000 | 0.00000 | ||
| 2702 | 2026.02.06 10:00 | close | 1351 | 0.10 | 0.69626 | 0.00000 | 0.00000 | -4.40 | 4867.10 |
| 2703 | 2026.02.06 10:00 | buy | 1352 | 0.10 | 0.69626 | 0.00000 | 0.00000 | ||
| 2704 | 2026.02.06 10:30 | close | 1352 | 0.10 | 0.69588 | 0.00000 | 0.00000 | -3.80 | 4863.30 |
| 2705 | 2026.02.06 10:30 | sell | 1353 | 0.10 | 0.69588 | 0.00000 | 0.00000 | ||
| 2706 | 2026.02.06 11:00 | close | 1353 | 0.10 | 0.69667 | 0.00000 | 0.00000 | -7.90 | 4855.40 |
| 2707 | 2026.02.06 11:00 | buy | 1354 | 0.10 | 0.69667 | 0.00000 | 0.00000 | ||
| 2708 | 2026.02.06 11:30 | close | 1354 | 0.10 | 0.69700 | 0.00000 | 0.00000 | 3.30 | 4858.70 |
| 2709 | 2026.02.06 11:30 | sell | 1355 | 0.10 | 0.69700 | 0.00000 | 0.00000 | ||
| 2710 | 2026.02.06 12:00 | close | 1355 | 0.10 | 0.69789 | 0.00000 | 0.00000 | -8.90 | 4849.80 |
| 2711 | 2026.02.06 12:00 | buy | 1356 | 0.10 | 0.69789 | 0.00000 | 0.00000 | ||
| 2712 | 2026.02.06 13:30 | close | 1356 | 0.10 | 0.69776 | 0.00000 | 0.00000 | -1.30 | 4848.50 |
| 2713 | 2026.02.06 13:30 | sell | 1357 | 0.10 | 0.69776 | 0.00000 | 0.00000 | ||
| 2714 | 2026.02.06 14:00 | close | 1357 | 0.10 | 0.69890 | 0.00000 | 0.00000 | -11.40 | 4837.10 |
| 2715 | 2026.02.06 14:00 | buy | 1358 | 0.10 | 0.69890 | 0.00000 | 0.00000 | ||
| 2716 | 2026.02.06 14:30 | close | 1358 | 0.10 | 0.69827 | 0.00000 | 0.00000 | -6.30 | 4830.80 |
| 2717 | 2026.02.06 14:30 | sell | 1359 | 0.10 | 0.69827 | 0.00000 | 0.00000 | ||
| 2718 | 2026.02.06 15:00 | close | 1359 | 0.10 | 0.69871 | 0.00000 | 0.00000 | -4.40 | 4826.40 |
| 2719 | 2026.02.06 15:00 | buy | 1360 | 0.10 | 0.69871 | 0.00000 | 0.00000 | ||
| 2720 | 2026.02.06 15:30 | close | 1360 | 0.10 | 0.69897 | 0.00000 | 0.00000 | 2.60 | 4829.00 |
| 2721 | 2026.02.06 15:30 | sell | 1361 | 0.10 | 0.69897 | 0.00000 | 0.00000 | ||
| 2722 | 2026.02.06 16:30 | close | 1361 | 0.10 | 0.69968 | 0.00000 | 0.00000 | -7.10 | 4821.90 |
| 2723 | 2026.02.06 16:30 | buy | 1362 | 0.10 | 0.69968 | 0.00000 | 0.00000 | ||
| 2724 | 2026.02.06 17:00 | close | 1362 | 0.10 | 0.70089 | 0.00000 | 0.00000 | 12.10 | 4834.00 |
| 2725 | 2026.02.06 17:00 | sell | 1363 | 0.10 | 0.70089 | 0.00000 | 0.00000 | ||
| 2726 | 2026.02.06 18:00 | close | 1363 | 0.10 | 0.70093 | 0.00000 | 0.00000 | -0.40 | 4833.60 |
| 2727 | 2026.02.06 18:00 | buy | 1364 | 0.10 | 0.70093 | 0.00000 | 0.00000 | ||
| 2728 | 2026.02.06 21:00 | close | 1364 | 0.10 | 0.70171 | 0.00000 | 0.00000 | 7.80 | 4841.40 |
| 2729 | 2026.02.09 08:00 | sell | 1365 | 0.10 | 0.70285 | 0.00000 | 0.00000 | ||
| 2730 | 2026.02.09 09:00 | close | 1365 | 0.10 | 0.70419 | 0.00000 | 0.00000 | -13.40 | 4828.00 |
| 2731 | 2026.02.09 09:00 | buy | 1366 | 0.10 | 0.70419 | 0.00000 | 0.00000 | ||
| 2732 | 2026.02.09 09:30 | close | 1366 | 0.10 | 0.70321 | 0.00000 | 0.00000 | -9.80 | 4818.20 |
| 2733 | 2026.02.09 09:30 | sell | 1367 | 0.10 | 0.70321 | 0.00000 | 0.00000 | ||
| 2734 | 2026.02.09 11:00 | close | 1367 | 0.10 | 0.70417 | 0.00000 | 0.00000 | -9.60 | 4808.60 |
| 2735 | 2026.02.09 11:00 | buy | 1368 | 0.10 | 0.70417 | 0.00000 | 0.00000 | ||
| 2736 | 2026.02.09 12:30 | close | 1368 | 0.10 | 0.70228 | 0.00000 | 0.00000 | -18.90 | 4789.70 |
| 2737 | 2026.02.09 12:30 | sell | 1369 | 0.10 | 0.70228 | 0.00000 | 0.00000 | ||
| 2738 | 2026.02.09 13:30 | close | 1369 | 0.10 | 0.70274 | 0.00000 | 0.00000 | -4.60 | 4785.10 |
| 2739 | 2026.02.09 13:30 | buy | 1370 | 0.10 | 0.70274 | 0.00000 | 0.00000 | ||
| 2740 | 2026.02.09 14:00 | close | 1370 | 0.10 | 0.70353 | 0.00000 | 0.00000 | 7.90 | 4793.00 |
| 2741 | 2026.02.09 14:00 | sell | 1371 | 0.10 | 0.70353 | 0.00000 | 0.00000 | ||
| 2742 | 2026.02.09 14:30 | close | 1371 | 0.10 | 0.70477 | 0.00000 | 0.00000 | -12.40 | 4780.60 |
| 2743 | 2026.02.09 14:30 | buy | 1372 | 0.10 | 0.70477 | 0.00000 | 0.00000 | ||
| 2744 | 2026.02.09 15:30 | close | 1372 | 0.10 | 0.70581 | 0.00000 | 0.00000 | 10.40 | 4791.00 |
| 2745 | 2026.02.09 15:30 | sell | 1373 | 0.10 | 0.70581 | 0.00000 | 0.00000 | ||
| 2746 | 2026.02.09 16:00 | close | 1373 | 0.10 | 0.70595 | 0.00000 | 0.00000 | -1.40 | 4789.60 |
| 2747 | 2026.02.09 16:00 | buy | 1374 | 0.10 | 0.70595 | 0.00000 | 0.00000 | ||
| 2748 | 2026.02.09 16:30 | close | 1374 | 0.10 | 0.70698 | 0.00000 | 0.00000 | 10.30 | 4799.90 |
| 2749 | 2026.02.09 16:30 | sell | 1375 | 0.10 | 0.70698 | 0.00000 | 0.00000 | ||
| 2750 | 2026.02.09 17:30 | close | 1375 | 0.10 | 0.70842 | 0.00000 | 0.00000 | -14.40 | 4785.50 |
| 2751 | 2026.02.09 17:30 | buy | 1376 | 0.10 | 0.70842 | 0.00000 | 0.00000 | ||
| 2752 | 2026.02.09 20:30 | close | 1376 | 0.10 | 0.70902 | 0.00000 | 0.00000 | 6.00 | 4791.50 |
| 2753 | 2026.02.09 20:30 | sell | 1377 | 0.10 | 0.70902 | 0.00000 | 0.00000 | ||
| 2754 | 2026.02.09 21:00 | close | 1377 | 0.10 | 0.70971 | 0.00000 | 0.00000 | -6.90 | 4784.60 |
| 2755 | 2026.02.10 08:00 | sell | 1378 | 0.10 | 0.70720 | 0.00000 | 0.00000 | ||
| 2756 | 2026.02.10 09:00 | close | 1378 | 0.10 | 0.70715 | 0.00000 | 0.00000 | 0.50 | 4785.10 |
| 2757 | 2026.02.10 09:00 | buy | 1379 | 0.10 | 0.70715 | 0.00000 | 0.00000 | ||
| 2758 | 2026.02.10 09:30 | close | 1379 | 0.10 | 0.70655 | 0.00000 | 0.00000 | -6.00 | 4779.10 |
| 2759 | 2026.02.10 09:30 | sell | 1380 | 0.10 | 0.70655 | 0.00000 | 0.00000 | ||
| 2760 | 2026.02.10 10:00 | close | 1380 | 0.10 | 0.70745 | 0.00000 | 0.00000 | -9.00 | 4770.10 |
| 2761 | 2026.02.10 10:00 | buy | 1381 | 0.10 | 0.70745 | 0.00000 | 0.00000 | ||
| 2762 | 2026.02.10 10:30 | close | 1381 | 0.10 | 0.70715 | 0.00000 | 0.00000 | -3.00 | 4767.10 |
| 2763 | 2026.02.10 10:30 | sell | 1382 | 0.10 | 0.70715 | 0.00000 | 0.00000 | ||
| 2764 | 2026.02.10 11:00 | close | 1382 | 0.10 | 0.70746 | 0.00000 | 0.00000 | -3.10 | 4764.00 |
| 2765 | 2026.02.10 11:00 | buy | 1383 | 0.10 | 0.70746 | 0.00000 | 0.00000 | ||
| 2766 | 2026.02.10 12:30 | close | 1383 | 0.10 | 0.70699 | 0.00000 | 0.00000 | -4.70 | 4759.30 |
| 2767 | 2026.02.10 12:30 | sell | 1384 | 0.10 | 0.70699 | 0.00000 | 0.00000 | ||
| 2768 | 2026.02.10 13:00 | close | 1384 | 0.10 | 0.70770 | 0.00000 | 0.00000 | -7.10 | 4752.20 |
| 2769 | 2026.02.10 13:00 | buy | 1385 | 0.10 | 0.70770 | 0.00000 | 0.00000 | ||
| 2770 | 2026.02.10 14:30 | close | 1385 | 0.10 | 0.70740 | 0.00000 | 0.00000 | -3.00 | 4749.20 |
| 2771 | 2026.02.10 14:30 | sell | 1386 | 0.10 | 0.70740 | 0.00000 | 0.00000 | ||
| 2772 | 2026.02.10 15:30 | close | 1386 | 0.10 | 0.70724 | 0.00000 | 0.00000 | 1.60 | 4750.80 |
| 2773 | 2026.02.10 15:30 | buy | 1387 | 0.10 | 0.70724 | 0.00000 | 0.00000 | ||
| 2774 | 2026.02.10 16:00 | close | 1387 | 0.10 | 0.70743 | 0.00000 | 0.00000 | 1.90 | 4752.70 |
| 2775 | 2026.02.10 16:00 | sell | 1388 | 0.10 | 0.70743 | 0.00000 | 0.00000 | ||
| 2776 | 2026.02.10 16:30 | close | 1388 | 0.10 | 0.70915 | 0.00000 | 0.00000 | -17.20 | 4735.50 |
| 2777 | 2026.02.10 16:30 | buy | 1389 | 0.10 | 0.70915 | 0.00000 | 0.00000 | ||
| 2778 | 2026.02.10 17:00 | close | 1389 | 0.10 | 0.70832 | 0.00000 | 0.00000 | -8.30 | 4727.20 |
| 2779 | 2026.02.10 17:00 | sell | 1390 | 0.10 | 0.70832 | 0.00000 | 0.00000 | ||
| 2780 | 2026.02.10 17:30 | close | 1390 | 0.10 | 0.70773 | 0.00000 | 0.00000 | 5.90 | 4733.10 |
| 2781 | 2026.02.10 17:30 | buy | 1391 | 0.10 | 0.70773 | 0.00000 | 0.00000 | ||
| 2782 | 2026.02.10 18:00 | close | 1391 | 0.10 | 0.70844 | 0.00000 | 0.00000 | 7.10 | 4740.20 |
| 2783 | 2026.02.10 18:00 | sell | 1392 | 0.10 | 0.70844 | 0.00000 | 0.00000 | ||
| 2784 | 2026.02.10 18:30 | close | 1392 | 0.10 | 0.70756 | 0.00000 | 0.00000 | 8.80 | 4749.00 |
| 2785 | 2026.02.10 18:30 | buy | 1393 | 0.10 | 0.70756 | 0.00000 | 0.00000 | ||
| 2786 | 2026.02.10 20:30 | close | 1393 | 0.10 | 0.70670 | 0.00000 | 0.00000 | -8.60 | 4740.40 |
| 2787 | 2026.02.10 20:30 | sell | 1394 | 0.10 | 0.70670 | 0.00000 | 0.00000 | ||
| 2788 | 2026.02.10 21:00 | close | 1394 | 0.10 | 0.70745 | 0.00000 | 0.00000 | -7.50 | 4732.90 |
| 2789 | 2026.02.11 08:00 | buy | 1395 | 0.10 | 0.71188 | 0.00000 | 0.00000 | ||
| 2790 | 2026.02.11 08:30 | close | 1395 | 0.10 | 0.71120 | 0.00000 | 0.00000 | -6.80 | 4726.10 |
| 2791 | 2026.02.11 08:30 | sell | 1396 | 0.10 | 0.71120 | 0.00000 | 0.00000 | ||
| 2792 | 2026.02.11 09:00 | close | 1396 | 0.10 | 0.71099 | 0.00000 | 0.00000 | 2.10 | 4728.20 |
| 2793 | 2026.02.11 09:00 | buy | 1397 | 0.10 | 0.71099 | 0.00000 | 0.00000 | ||
| 2794 | 2026.02.11 09:30 | close | 1397 | 0.10 | 0.71045 | 0.00000 | 0.00000 | -5.40 | 4722.80 |
| 2795 | 2026.02.11 09:30 | sell | 1398 | 0.10 | 0.71045 | 0.00000 | 0.00000 | ||
| 2796 | 2026.02.11 10:00 | close | 1398 | 0.10 | 0.71112 | 0.00000 | 0.00000 | -6.70 | 4716.10 |
| 2797 | 2026.02.11 10:00 | buy | 1399 | 0.10 | 0.71112 | 0.00000 | 0.00000 | ||
| 2798 | 2026.02.11 10:30 | close | 1399 | 0.10 | 0.71028 | 0.00000 | 0.00000 | -8.40 | 4707.70 |
| 2799 | 2026.02.11 10:30 | sell | 1400 | 0.10 | 0.71028 | 0.00000 | 0.00000 | ||
| 2800 | 2026.02.11 11:00 | close | 1400 | 0.10 | 0.71149 | 0.00000 | 0.00000 | -12.10 | 4695.60 |
| 2801 | 2026.02.11 11:00 | buy | 1401 | 0.10 | 0.71149 | 0.00000 | 0.00000 | ||
| 2802 | 2026.02.11 11:30 | close | 1401 | 0.10 | 0.71130 | 0.00000 | 0.00000 | -1.90 | 4693.70 |
| 2803 | 2026.02.11 11:30 | sell | 1402 | 0.10 | 0.71130 | 0.00000 | 0.00000 | ||
| 2804 | 2026.02.11 12:30 | close | 1402 | 0.10 | 0.71211 | 0.00000 | 0.00000 | -8.10 | 4685.60 |
| 2805 | 2026.02.11 12:30 | buy | 1403 | 0.10 | 0.71211 | 0.00000 | 0.00000 | ||
| 2806 | 2026.02.11 13:00 | close | 1403 | 0.10 | 0.71198 | 0.00000 | 0.00000 | -1.30 | 4684.30 |
| 2807 | 2026.02.11 13:00 | sell | 1404 | 0.10 | 0.71198 | 0.00000 | 0.00000 | ||
| 2808 | 2026.02.11 13:30 | close | 1404 | 0.10 | 0.71246 | 0.00000 | 0.00000 | -4.80 | 4679.50 |
| 2809 | 2026.02.11 13:30 | buy | 1405 | 0.10 | 0.71246 | 0.00000 | 0.00000 | ||
| 2810 | 2026.02.11 14:00 | close | 1405 | 0.10 | 0.71112 | 0.00000 | 0.00000 | -13.40 | 4666.10 |
| 2811 | 2026.02.11 14:00 | sell | 1406 | 0.10 | 0.71112 | 0.00000 | 0.00000 | ||
| 2812 | 2026.02.11 16:30 | close | 1406 | 0.10 | 0.71233 | 0.00000 | 0.00000 | -12.10 | 4654.00 |
| 2813 | 2026.02.11 16:30 | buy | 1407 | 0.10 | 0.71233 | 0.00000 | 0.00000 | ||
| 2814 | 2026.02.11 17:00 | close | 1407 | 0.10 | 0.71255 | 0.00000 | 0.00000 | 2.20 | 4656.20 |
| 2815 | 2026.02.11 17:00 | sell | 1408 | 0.10 | 0.71255 | 0.00000 | 0.00000 | ||
| 2816 | 2026.02.11 17:30 | close | 1408 | 0.10 | 0.71034 | 0.00000 | 0.00000 | 22.10 | 4678.30 |
| 2817 | 2026.02.11 17:30 | buy | 1409 | 0.10 | 0.71034 | 0.00000 | 0.00000 | ||
| 2818 | 2026.02.11 21:00 | close | 1409 | 0.10 | 0.71328 | 0.00000 | 0.00000 | 29.40 | 4707.70 |
| 2819 | 2026.02.12 08:00 | buy | 1410 | 0.10 | 0.71283 | 0.00000 | 0.00000 | ||
| 2820 | 2026.02.12 08:30 | close | 1410 | 0.10 | 0.71125 | 0.00000 | 0.00000 | -15.80 | 4691.90 |
| 2821 | 2026.02.12 08:30 | sell | 1411 | 0.10 | 0.71125 | 0.00000 | 0.00000 | ||
| 2822 | 2026.02.12 09:30 | close | 1411 | 0.10 | 0.71248 | 0.00000 | 0.00000 | -12.30 | 4679.60 |
| 2823 | 2026.02.12 09:30 | buy | 1412 | 0.10 | 0.71248 | 0.00000 | 0.00000 | ||
| 2824 | 2026.02.12 10:30 | close | 1412 | 0.10 | 0.71177 | 0.00000 | 0.00000 | -7.10 | 4672.50 |
| 2825 | 2026.02.12 10:30 | sell | 1413 | 0.10 | 0.71177 | 0.00000 | 0.00000 | ||
| 2826 | 2026.02.12 11:30 | close | 1413 | 0.10 | 0.71204 | 0.00000 | 0.00000 | -2.70 | 4669.80 |
| 2827 | 2026.02.12 11:30 | buy | 1414 | 0.10 | 0.71204 | 0.00000 | 0.00000 | ||
| 2828 | 2026.02.12 12:30 | close | 1414 | 0.10 | 0.71236 | 0.00000 | 0.00000 | 3.20 | 4673.00 |
| 2829 | 2026.02.12 12:30 | sell | 1415 | 0.10 | 0.71236 | 0.00000 | 0.00000 | ||
| 2830 | 2026.02.12 13:00 | close | 1415 | 0.10 | 0.71263 | 0.00000 | 0.00000 | -2.70 | 4670.30 |
| 2831 | 2026.02.12 13:00 | buy | 1416 | 0.10 | 0.71263 | 0.00000 | 0.00000 | ||
| 2832 | 2026.02.12 13:30 | close | 1416 | 0.10 | 0.71254 | 0.00000 | 0.00000 | -0.90 | 4669.40 |
| 2833 | 2026.02.12 13:30 | sell | 1417 | 0.10 | 0.71254 | 0.00000 | 0.00000 | ||
| 2834 | 2026.02.12 14:00 | close | 1417 | 0.10 | 0.71321 | 0.00000 | 0.00000 | -6.70 | 4662.70 |
| 2835 | 2026.02.12 14:00 | buy | 1418 | 0.10 | 0.71321 | 0.00000 | 0.00000 | ||
| 2836 | 2026.02.12 14:30 | close | 1418 | 0.10 | 0.71269 | 0.00000 | 0.00000 | -5.20 | 4657.50 |
| 2837 | 2026.02.12 14:30 | sell | 1419 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
| 2838 | 2026.02.12 17:30 | close | 1419 | 0.10 | 0.71306 | 0.00000 | 0.00000 | -3.70 | 4653.80 |
| 2839 | 2026.02.12 17:30 | buy | 1420 | 0.10 | 0.71306 | 0.00000 | 0.00000 | ||
| 2840 | 2026.02.12 18:30 | close | 1420 | 0.10 | 0.70873 | 0.00000 | 0.00000 | -43.30 | 4610.50 |
| 2841 | 2026.02.12 18:30 | sell | 1421 | 0.10 | 0.70873 | 0.00000 | 0.00000 | ||
| 2842 | 2026.02.12 19:30 | close | 1421 | 0.10 | 0.70913 | 0.00000 | 0.00000 | -4.00 | 4606.50 |
| 2843 | 2026.02.12 19:30 | buy | 1422 | 0.10 | 0.70913 | 0.00000 | 0.00000 | ||
| 2844 | 2026.02.12 20:30 | close | 1422 | 0.10 | 0.70799 | 0.00000 | 0.00000 | -11.40 | 4595.10 |
| 2845 | 2026.02.12 20:30 | sell | 1423 | 0.10 | 0.70799 | 0.00000 | 0.00000 | ||
| 2846 | 2026.02.12 21:00 | close | 1423 | 0.10 | 0.70936 | 0.00000 | 0.00000 | -13.70 | 4581.40 |
| 2847 | 2026.02.13 08:00 | sell | 1424 | 0.10 | 0.70691 | 0.00000 | 0.00000 | ||
| 2848 | 2026.02.13 08:30 | close | 1424 | 0.10 | 0.70650 | 0.00000 | 0.00000 | 4.10 | 4585.50 |
| 2849 | 2026.02.13 08:30 | buy | 1425 | 0.10 | 0.70650 | 0.00000 | 0.00000 | ||
| 2850 | 2026.02.13 09:00 | close | 1425 | 0.10 | 0.70567 | 0.00000 | 0.00000 | -8.30 | 4577.20 |
| 2851 | 2026.02.13 09:00 | sell | 1426 | 0.10 | 0.70567 | 0.00000 | 0.00000 | ||
| 2852 | 2026.02.13 10:00 | close | 1426 | 0.10 | 0.70634 | 0.00000 | 0.00000 | -6.70 | 4570.50 |
| 2853 | 2026.02.13 10:00 | buy | 1427 | 0.10 | 0.70634 | 0.00000 | 0.00000 | ||
| 2854 | 2026.02.13 10:30 | close | 1427 | 0.10 | 0.70652 | 0.00000 | 0.00000 | 1.80 | 4572.30 |
| 2855 | 2026.02.13 10:30 | sell | 1428 | 0.10 | 0.70652 | 0.00000 | 0.00000 | ||
| 2856 | 2026.02.13 11:00 | close | 1428 | 0.10 | 0.70795 | 0.00000 | 0.00000 | -14.30 | 4558.00 |
| 2857 | 2026.02.13 11:00 | buy | 1429 | 0.10 | 0.70795 | 0.00000 | 0.00000 | ||
| 2858 | 2026.02.13 13:00 | close | 1429 | 0.10 | 0.70617 | 0.00000 | 0.00000 | -17.80 | 4540.20 |
| 2859 | 2026.02.13 13:00 | sell | 1430 | 0.10 | 0.70617 | 0.00000 | 0.00000 | ||
| 2860 | 2026.02.13 15:00 | close | 1430 | 0.10 | 0.70565 | 0.00000 | 0.00000 | 5.20 | 4545.40 |
| 2861 | 2026.02.13 15:00 | buy | 1431 | 0.10 | 0.70565 | 0.00000 | 0.00000 | ||
| 2862 | 2026.02.13 15:30 | close | 1431 | 0.10 | 0.70482 | 0.00000 | 0.00000 | -8.30 | 4537.10 |
| 2863 | 2026.02.13 15:30 | sell | 1432 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 2864 | 2026.02.13 16:30 | close | 1432 | 0.10 | 0.70778 | 0.00000 | 0.00000 | -29.60 | 4507.50 |
| 2865 | 2026.02.13 16:30 | buy | 1433 | 0.10 | 0.70778 | 0.00000 | 0.00000 | ||
| 2866 | 2026.02.13 17:00 | close | 1433 | 0.10 | 0.70502 | 0.00000 | 0.00000 | -27.60 | 4479.90 |
| 2867 | 2026.02.13 17:00 | sell | 1434 | 0.10 | 0.70502 | 0.00000 | 0.00000 | ||
| 2868 | 2026.02.13 17:30 | close | 1434 | 0.10 | 0.70745 | 0.00000 | 0.00000 | -24.30 | 4455.60 |
| 2869 | 2026.02.13 17:30 | buy | 1435 | 0.10 | 0.70745 | 0.00000 | 0.00000 | ||
| 2870 | 2026.02.13 20:30 | close | 1435 | 0.10 | 0.70774 | 0.00000 | 0.00000 | 2.90 | 4458.50 |
| 2871 | 2026.02.13 20:30 | sell | 1436 | 0.10 | 0.70774 | 0.00000 | 0.00000 | ||
| 2872 | 2026.02.13 21:00 | close | 1436 | 0.10 | 0.70835 | 0.00000 | 0.00000 | -6.10 | 4452.40 |
| 2873 | 2026.02.16 08:00 | buy | 1437 | 0.10 | 0.70906 | 0.00000 | 0.00000 | ||
| 2874 | 2026.02.16 08:30 | close | 1437 | 0.10 | 0.70882 | 0.00000 | 0.00000 | -2.40 | 4450.00 |
| 2875 | 2026.02.16 08:30 | sell | 1438 | 0.10 | 0.70882 | 0.00000 | 0.00000 | ||
| 2876 | 2026.02.16 09:00 | close | 1438 | 0.10 | 0.70911 | 0.00000 | 0.00000 | -2.90 | 4447.10 |
| 2877 | 2026.02.16 09:00 | buy | 1439 | 0.10 | 0.70911 | 0.00000 | 0.00000 | ||
| 2878 | 2026.02.16 09:30 | close | 1439 | 0.10 | 0.70861 | 0.00000 | 0.00000 | -5.00 | 4442.10 |
| 2879 | 2026.02.16 09:30 | sell | 1440 | 0.10 | 0.70861 | 0.00000 | 0.00000 | ||
| 2880 | 2026.02.16 11:00 | close | 1440 | 0.10 | 0.70970 | 0.00000 | 0.00000 | -10.90 | 4431.20 |
| 2881 | 2026.02.16 11:00 | buy | 1441 | 0.10 | 0.70970 | 0.00000 | 0.00000 | ||
| 2882 | 2026.02.16 12:30 | close | 1441 | 0.10 | 0.70832 | 0.00000 | 0.00000 | -13.80 | 4417.40 |
| 2883 | 2026.02.16 12:30 | sell | 1442 | 0.10 | 0.70832 | 0.00000 | 0.00000 | ||
| 2884 | 2026.02.16 13:00 | close | 1442 | 0.10 | 0.70892 | 0.00000 | 0.00000 | -6.00 | 4411.40 |
| 2885 | 2026.02.16 13:00 | buy | 1443 | 0.10 | 0.70892 | 0.00000 | 0.00000 | ||
| 2886 | 2026.02.16 13:30 | close | 1443 | 0.10 | 0.70806 | 0.00000 | 0.00000 | -8.60 | 4402.80 |
| 2887 | 2026.02.16 13:30 | sell | 1444 | 0.10 | 0.70806 | 0.00000 | 0.00000 | ||
| 2888 | 2026.02.16 14:00 | close | 1444 | 0.10 | 0.70866 | 0.00000 | 0.00000 | -6.00 | 4396.80 |
| 2889 | 2026.02.16 14:00 | buy | 1445 | 0.10 | 0.70866 | 0.00000 | 0.00000 | ||
| 2890 | 2026.02.16 15:00 | close | 1445 | 0.10 | 0.70848 | 0.00000 | 0.00000 | -1.80 | 4395.00 |
| 2891 | 2026.02.16 15:00 | sell | 1446 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
| 2892 | 2026.02.16 16:00 | close | 1446 | 0.10 | 0.70867 | 0.00000 | 0.00000 | -1.90 | 4393.10 |
| 2893 | 2026.02.16 16:00 | buy | 1447 | 0.10 | 0.70867 | 0.00000 | 0.00000 | ||
| 2894 | 2026.02.16 16:30 | close | 1447 | 0.10 | 0.70823 | 0.00000 | 0.00000 | -4.40 | 4388.70 |
| 2895 | 2026.02.16 16:30 | sell | 1448 | 0.10 | 0.70823 | 0.00000 | 0.00000 | ||
| 2896 | 2026.02.16 17:30 | close | 1448 | 0.10 | 0.70753 | 0.00000 | 0.00000 | 7.00 | 4395.70 |
| 2897 | 2026.02.16 17:30 | buy | 1449 | 0.10 | 0.70753 | 0.00000 | 0.00000 | ||
| 2898 | 2026.02.16 21:00 | close | 1449 | 0.10 | 0.70724 | 0.00000 | 0.00000 | -2.90 | 4392.80 |
| 2899 | 2026.02.17 08:00 | buy | 1450 | 0.10 | 0.70646 | 0.00000 | 0.00000 | ||
| 2900 | 2026.02.17 09:30 | close | 1450 | 0.10 | 0.70567 | 0.00000 | 0.00000 | -7.90 | 4384.90 |
| 2901 | 2026.02.17 09:30 | sell | 1451 | 0.10 | 0.70567 | 0.00000 | 0.00000 | ||
| 2902 | 2026.02.17 11:00 | close | 1451 | 0.10 | 0.70706 | 0.00000 | 0.00000 | -13.90 | 4371.00 |
| 2903 | 2026.02.17 11:00 | buy | 1452 | 0.10 | 0.70706 | 0.00000 | 0.00000 | ||
| 2904 | 2026.02.17 11:30 | close | 1452 | 0.10 | 0.70704 | 0.00000 | 0.00000 | -0.20 | 4370.80 |
| 2905 | 2026.02.17 11:30 | sell | 1453 | 0.10 | 0.70704 | 0.00000 | 0.00000 | ||
| 2906 | 2026.02.17 12:00 | close | 1453 | 0.10 | 0.70759 | 0.00000 | 0.00000 | -5.50 | 4365.30 |
| 2907 | 2026.02.17 12:00 | buy | 1454 | 0.10 | 0.70759 | 0.00000 | 0.00000 | ||
| 2908 | 2026.02.17 12:30 | close | 1454 | 0.10 | 0.70701 | 0.00000 | 0.00000 | -5.80 | 4359.50 |
| 2909 | 2026.02.17 12:30 | sell | 1455 | 0.10 | 0.70701 | 0.00000 | 0.00000 | ||
| 2910 | 2026.02.17 14:00 | close | 1455 | 0.10 | 0.70652 | 0.00000 | 0.00000 | 4.90 | 4364.40 |
| 2911 | 2026.02.17 14:00 | buy | 1456 | 0.10 | 0.70652 | 0.00000 | 0.00000 | ||
| 2912 | 2026.02.17 14:30 | close | 1456 | 0.10 | 0.70604 | 0.00000 | 0.00000 | -4.80 | 4359.60 |
| 2913 | 2026.02.17 14:30 | sell | 1457 | 0.10 | 0.70604 | 0.00000 | 0.00000 | ||
| 2914 | 2026.02.17 17:30 | close | 1457 | 0.10 | 0.70342 | 0.00000 | 0.00000 | 26.20 | 4385.80 |
| 2915 | 2026.02.17 17:30 | buy | 1458 | 0.10 | 0.70342 | 0.00000 | 0.00000 | ||
| 2916 | 2026.02.17 20:00 | close | 1458 | 0.10 | 0.70654 | 0.00000 | 0.00000 | 31.20 | 4417.00 |
| 2917 | 2026.02.17 20:00 | sell | 1459 | 0.10 | 0.70654 | 0.00000 | 0.00000 | ||
| 2918 | 2026.02.17 20:30 | close | 1459 | 0.10 | 0.70813 | 0.00000 | 0.00000 | -15.90 | 4401.10 |
| 2919 | 2026.02.17 20:30 | buy | 1460 | 0.10 | 0.70813 | 0.00000 | 0.00000 | ||
| 2920 | 2026.02.17 21:00 | close | 1460 | 0.10 | 0.70870 | 0.00000 | 0.00000 | 5.70 | 4406.80 |
| 2921 | 2026.02.18 08:00 | buy | 1461 | 0.10 | 0.70719 | 0.00000 | 0.00000 | ||
| 2922 | 2026.02.18 08:30 | close | 1461 | 0.10 | 0.70684 | 0.00000 | 0.00000 | -3.50 | 4403.30 |
| 2923 | 2026.02.18 08:30 | sell | 1462 | 0.10 | 0.70684 | 0.00000 | 0.00000 | ||
| 2924 | 2026.02.18 10:00 | close | 1462 | 0.10 | 0.70731 | 0.00000 | 0.00000 | -4.70 | 4398.60 |
| 2925 | 2026.02.18 10:00 | buy | 1463 | 0.10 | 0.70731 | 0.00000 | 0.00000 | ||
| 2926 | 2026.02.18 10:30 | close | 1463 | 0.10 | 0.70734 | 0.00000 | 0.00000 | 0.30 | 4398.90 |
| 2927 | 2026.02.18 10:30 | sell | 1464 | 0.10 | 0.70734 | 0.00000 | 0.00000 | ||
| 2928 | 2026.02.18 11:00 | close | 1464 | 0.10 | 0.70736 | 0.00000 | 0.00000 | -0.20 | 4398.70 |
| 2929 | 2026.02.18 11:00 | buy | 1465 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 2930 | 2026.02.18 11:30 | close | 1465 | 0.10 | 0.70785 | 0.00000 | 0.00000 | 4.90 | 4403.60 |
| 2931 | 2026.02.18 11:30 | sell | 1466 | 0.10 | 0.70785 | 0.00000 | 0.00000 | ||
| 2932 | 2026.02.18 12:00 | close | 1466 | 0.10 | 0.70811 | 0.00000 | 0.00000 | -2.60 | 4401.00 |
| 2933 | 2026.02.18 12:00 | buy | 1467 | 0.10 | 0.70811 | 0.00000 | 0.00000 | ||
| 2934 | 2026.02.18 13:00 | close | 1467 | 0.10 | 0.70725 | 0.00000 | 0.00000 | -8.60 | 4392.40 |
| 2935 | 2026.02.18 13:00 | sell | 1468 | 0.10 | 0.70725 | 0.00000 | 0.00000 | ||
| 2936 | 2026.02.18 13:30 | close | 1468 | 0.10 | 0.70757 | 0.00000 | 0.00000 | -3.20 | 4389.20 |
| 2937 | 2026.02.18 13:30 | buy | 1469 | 0.10 | 0.70757 | 0.00000 | 0.00000 | ||
| 2938 | 2026.02.18 14:30 | close | 1469 | 0.10 | 0.70732 | 0.00000 | 0.00000 | -2.50 | 4386.70 |
| 2939 | 2026.02.18 14:30 | sell | 1470 | 0.10 | 0.70732 | 0.00000 | 0.00000 | ||
| 2940 | 2026.02.18 15:00 | close | 1470 | 0.10 | 0.70735 | 0.00000 | 0.00000 | -0.30 | 4386.40 |
| 2941 | 2026.02.18 15:00 | buy | 1471 | 0.10 | 0.70735 | 0.00000 | 0.00000 | ||
| 2942 | 2026.02.18 15:30 | close | 1471 | 0.10 | 0.70662 | 0.00000 | 0.00000 | -7.30 | 4379.10 |
| 2943 | 2026.02.18 15:30 | sell | 1472 | 0.10 | 0.70662 | 0.00000 | 0.00000 | ||
| 2944 | 2026.02.18 17:30 | close | 1472 | 0.10 | 0.70742 | 0.00000 | 0.00000 | -8.00 | 4371.10 |
| 2945 | 2026.02.18 17:30 | buy | 1473 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
| 2946 | 2026.02.18 20:30 | close | 1473 | 0.10 | 0.70526 | 0.00000 | 0.00000 | -21.60 | 4349.50 |
| 2947 | 2026.02.18 20:30 | sell | 1474 | 0.10 | 0.70526 | 0.00000 | 0.00000 | ||
| 2948 | 2026.02.18 21:00 | close | 1474 | 0.10 | 0.70536 | 0.00000 | 0.00000 | -1.00 | 4348.50 |
| 2949 | 2026.02.19 08:00 | buy | 1475 | 0.10 | 0.70569 | 0.00000 | 0.00000 | ||
| 2950 | 2026.02.19 08:30 | close | 1475 | 0.10 | 0.70562 | 0.00000 | 0.00000 | -0.70 | 4347.80 |
| 2951 | 2026.02.19 08:30 | sell | 1476 | 0.10 | 0.70562 | 0.00000 | 0.00000 | ||
| 2952 | 2026.02.19 10:00 | close | 1476 | 0.10 | 0.70776 | 0.00000 | 0.00000 | -21.40 | 4326.40 |
| 2953 | 2026.02.19 10:00 | buy | 1477 | 0.10 | 0.70776 | 0.00000 | 0.00000 | ||
| 2954 | 2026.02.19 10:30 | close | 1477 | 0.10 | 0.70722 | 0.00000 | 0.00000 | -5.40 | 4321.00 |
| 2955 | 2026.02.19 10:30 | sell | 1478 | 0.10 | 0.70722 | 0.00000 | 0.00000 | ||
| 2956 | 2026.02.19 11:30 | close | 1478 | 0.10 | 0.70692 | 0.00000 | 0.00000 | 3.00 | 4324.00 |
| 2957 | 2026.02.19 11:30 | buy | 1479 | 0.10 | 0.70692 | 0.00000 | 0.00000 | ||
| 2958 | 2026.02.19 12:00 | close | 1479 | 0.10 | 0.70594 | 0.00000 | 0.00000 | -9.80 | 4314.20 |
| 2959 | 2026.02.19 12:00 | sell | 1480 | 0.10 | 0.70594 | 0.00000 | 0.00000 | ||
| 2960 | 2026.02.19 13:00 | close | 1480 | 0.10 | 0.70570 | 0.00000 | 0.00000 | 2.40 | 4316.60 |
| 2961 | 2026.02.19 13:00 | buy | 1481 | 0.10 | 0.70570 | 0.00000 | 0.00000 | ||
| 2962 | 2026.02.19 13:30 | close | 1481 | 0.10 | 0.70500 | 0.00000 | 0.00000 | -7.00 | 4309.60 |
| 2963 | 2026.02.19 13:30 | sell | 1482 | 0.10 | 0.70500 | 0.00000 | 0.00000 | ||
| 2964 | 2026.02.19 15:00 | close | 1482 | 0.10 | 0.70505 | 0.00000 | 0.00000 | -0.50 | 4309.10 |
| 2965 | 2026.02.19 15:00 | buy | 1483 | 0.10 | 0.70505 | 0.00000 | 0.00000 | ||
| 2966 | 2026.02.19 15:30 | close | 1483 | 0.10 | 0.70446 | 0.00000 | 0.00000 | -5.90 | 4303.20 |
| 2967 | 2026.02.19 15:30 | sell | 1484 | 0.10 | 0.70446 | 0.00000 | 0.00000 | ||
| 2968 | 2026.02.19 18:00 | close | 1484 | 0.10 | 0.70607 | 0.00000 | 0.00000 | -16.10 | 4287.10 |
| 2969 | 2026.02.19 18:00 | buy | 1485 | 0.10 | 0.70607 | 0.00000 | 0.00000 | ||
| 2970 | 2026.02.19 21:00 | close | 1485 | 0.10 | 0.70547 | 0.00000 | 0.00000 | -6.00 | 4281.10 |