Strategy Tester Report
Volume_trader_v2
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersStartHour=8; EndHour=20; Lots=0.1;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (17)
Total net profit-1382.00Gross profit1330.70Gross loss-2712.70
Profit factor0.49Expected payoff-1.64
Absolute drawdown1392.00Maximal drawdown1401.60 (14.00%)Relative drawdown14.00% (1401.60)
Total trades845Short positions (won %)417 (37.41%)Long positions (won %)428 (38.32%)
Profit trades (% of total)320 (37.87%)Loss trades (% of total)525 (62.13%)
Largestprofit trade29.00loss trade-67.80
Averageprofit trade4.16loss trade-5.17
Maximumconsecutive wins (profit in money)6 (26.00)consecutive losses (loss in money)10 (-52.90)
Maximalconsecutive profit (count of wins)29.90 (4)consecutive loss (count of losses)-104.40 (4)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 08:00buy10.100.609390.000000.00000
22025.07.01 08:30close10.100.609810.000000.000004.2010004.20
32025.07.01 08:30sell20.100.609810.000000.00000
42025.07.01 10:00close20.100.610000.000000.00000-1.9010002.30
52025.07.01 10:00buy30.100.610000.000000.00000
62025.07.01 10:30close30.100.610570.000000.000005.7010008.00
72025.07.01 10:30sell40.100.610570.000000.00000
82025.07.01 11:00close40.100.611390.000000.00000-8.209999.80
92025.07.01 11:00buy50.100.611390.000000.00000
102025.07.01 11:30close50.100.611120.000000.00000-2.709997.10
112025.07.01 11:30sell60.100.611120.000000.00000
122025.07.01 12:00close60.100.611620.000000.00000-5.009992.10
132025.07.01 12:00buy70.100.611620.000000.00000
142025.07.01 12:30close70.100.611540.000000.00000-0.809991.30
152025.07.01 12:30sell80.100.611540.000000.00000
162025.07.01 13:30close80.100.611790.000000.00000-2.509988.80
172025.07.01 13:30buy90.100.611790.000000.00000
182025.07.01 15:00close90.100.611200.000000.00000-5.909982.90
192025.07.01 15:00sell100.100.611200.000000.00000
202025.07.01 16:00close100.100.610130.000000.0000010.709993.60
212025.07.01 16:00buy110.100.610130.000000.00000
222025.07.01 16:30close110.100.609740.000000.00000-3.909989.70
232025.07.01 16:30sell120.100.609740.000000.00000
242025.07.01 18:00close120.100.609340.000000.000004.009993.70
252025.07.01 18:00buy130.100.609340.000000.00000
262025.07.01 20:30close130.100.608790.000000.00000-5.509988.20
272025.07.01 20:30sell140.100.608790.000000.00000
282025.07.01 21:00close140.100.609220.000000.00000-4.309983.90
292025.07.02 08:00buy150.100.610340.000000.00000
302025.07.02 08:30close150.100.609570.000000.00000-7.709976.20
312025.07.02 08:30sell160.100.609570.000000.00000
322025.07.02 09:00close160.100.609490.000000.000000.809977.00
332025.07.02 09:00buy170.100.609490.000000.00000
342025.07.02 09:30close170.100.609240.000000.00000-2.509974.50
352025.07.02 09:30sell180.100.609240.000000.00000
362025.07.02 11:00close180.100.607980.000000.0000012.609987.10
372025.07.02 11:00buy190.100.607980.000000.00000
382025.07.02 14:00close190.100.607180.000000.00000-8.009979.10
392025.07.02 14:00sell200.100.607180.000000.00000
402025.07.02 16:30close200.100.605690.000000.0000014.909994.00
412025.07.02 16:30buy210.100.605690.000000.00000
422025.07.02 17:00close210.100.605350.000000.00000-3.409990.60
432025.07.02 17:00sell220.100.605350.000000.00000
442025.07.02 17:30close220.100.606010.000000.00000-6.609984.00
452025.07.02 17:30buy230.100.606010.000000.00000
462025.07.02 18:00close230.100.606720.000000.000007.109991.10
472025.07.02 18:00sell240.100.606720.000000.00000
482025.07.02 18:30close240.100.607440.000000.00000-7.209983.90
492025.07.02 18:30buy250.100.607440.000000.00000
502025.07.02 20:00close250.100.607730.000000.000002.909986.80
512025.07.02 20:00sell260.100.607730.000000.00000
522025.07.02 21:00close260.100.608180.000000.00000-4.509982.30
532025.07.03 08:00buy270.100.607100.000000.00000
542025.07.03 08:30close270.100.606700.000000.00000-4.009978.30
552025.07.03 08:30sell280.100.606700.000000.00000
562025.07.03 10:00close280.100.607680.000000.00000-9.809968.50
572025.07.03 10:00buy290.100.607680.000000.00000
582025.07.03 10:30close290.100.608000.000000.000003.209971.70
592025.07.03 10:30sell300.100.608000.000000.00000
602025.07.03 11:00close300.100.607560.000000.000004.409976.10
612025.07.03 11:00buy310.100.607560.000000.00000
622025.07.03 11:30close310.100.607700.000000.000001.409977.50
632025.07.03 11:30sell320.100.607700.000000.00000
642025.07.03 12:00close320.100.607800.000000.00000-1.009976.50
652025.07.03 12:00buy330.100.607800.000000.00000
662025.07.03 13:30close330.100.607530.000000.00000-2.709973.80
672025.07.03 13:30sell340.100.607530.000000.00000
682025.07.03 14:00close340.100.607240.000000.000002.909976.70
692025.07.03 14:00buy350.100.607240.000000.00000
702025.07.03 15:00close350.100.606700.000000.00000-5.409971.30
712025.07.03 15:00sell360.100.606700.000000.00000
722025.07.03 16:30close360.100.605730.000000.000009.709981.00
732025.07.03 16:30buy370.100.605730.000000.00000
742025.07.03 17:30close370.100.606480.000000.000007.509988.50
752025.07.03 17:30sell380.100.606480.000000.00000
762025.07.03 18:00close380.100.605850.000000.000006.309994.80
772025.07.03 18:00buy390.100.605850.000000.00000
782025.07.03 21:00close390.100.606490.000000.000006.4010001.20
792025.07.04 08:00buy400.100.607320.000000.00000
802025.07.04 09:00close400.100.607030.000000.00000-2.909998.30
812025.07.04 09:00sell410.100.607030.000000.00000
822025.07.04 10:00close410.100.607600.000000.00000-5.709992.60
832025.07.04 10:00buy420.100.607600.000000.00000
842025.07.04 10:30close420.100.606370.000000.00000-12.309980.30
852025.07.04 10:30sell430.100.606370.000000.00000
862025.07.04 11:30close430.100.606630.000000.00000-2.609977.70
872025.07.04 11:30buy440.100.606630.000000.00000
882025.07.04 12:00close440.100.606410.000000.00000-2.209975.50
892025.07.04 12:00sell450.100.606410.000000.00000
902025.07.04 12:30close450.100.606560.000000.00000-1.509974.00
912025.07.04 12:30buy460.100.606560.000000.00000
922025.07.04 13:00close460.100.606350.000000.00000-2.109971.90
932025.07.04 13:00sell470.100.606350.000000.00000
942025.07.04 14:30close470.100.606490.000000.00000-1.409970.50
952025.07.04 14:30buy480.100.606490.000000.00000
962025.07.04 15:30close480.100.605950.000000.00000-5.409965.10
972025.07.04 15:30sell490.100.605950.000000.00000
982025.07.04 16:00close490.100.605840.000000.000001.109966.20
992025.07.04 16:00buy500.100.605840.000000.00000
1002025.07.04 16:30close500.100.605460.000000.00000-3.809962.40
1012025.07.04 16:30sell510.100.605460.000000.00000
1022025.07.04 18:00close510.100.605350.000000.000001.109963.50
1032025.07.04 18:00buy520.100.605350.000000.00000
1042025.07.04 20:30close520.100.605330.000000.00000-0.209963.30
1052025.07.04 20:30sell530.100.605330.000000.00000
1062025.07.04 21:00close530.100.605580.000000.00000-2.509960.80
1072025.07.07 08:00sell540.100.600920.000000.00000
1082025.07.07 09:00close540.100.601540.000000.00000-6.209954.60
1092025.07.07 09:00buy550.100.601540.000000.00000
1102025.07.07 09:30close550.100.600900.000000.00000-6.409948.20
1112025.07.07 09:30sell560.100.600900.000000.00000
1122025.07.07 11:30close560.100.600140.000000.000007.609955.80
1132025.07.07 11:30buy570.100.600140.000000.00000
1142025.07.07 12:00close570.100.599150.000000.00000-9.909945.90
1152025.07.07 12:00sell580.100.599150.000000.00000
1162025.07.07 12:30close580.100.599280.000000.00000-1.309944.60
1172025.07.07 12:30buy590.100.599280.000000.00000
1182025.07.07 14:00close590.100.599740.000000.000004.609949.20
1192025.07.07 14:00sell600.100.599740.000000.00000
1202025.07.07 14:30close600.100.599970.000000.00000-2.309946.90
1212025.07.07 14:30buy610.100.599970.000000.00000
1222025.07.07 15:00close610.100.599940.000000.00000-0.309946.60
1232025.07.07 15:00sell620.100.599940.000000.00000
1242025.07.07 16:00close620.100.599790.000000.000001.509948.10
1252025.07.07 16:00buy630.100.599790.000000.00000
1262025.07.07 16:30close630.100.600020.000000.000002.309950.40
1272025.07.07 16:30sell640.100.600020.000000.00000
1282025.07.07 17:30close640.100.601110.000000.00000-10.909939.50
1292025.07.07 17:30buy650.100.601110.000000.00000
1302025.07.07 18:00close650.100.601410.000000.000003.009942.50
1312025.07.07 18:00sell660.100.601410.000000.00000
1322025.07.07 18:30close660.100.601490.000000.00000-0.809941.70
1332025.07.07 18:30buy670.100.601490.000000.00000
1342025.07.07 19:30close670.100.600750.000000.00000-7.409934.30
1352025.07.07 19:30sell680.100.600750.000000.00000
1362025.07.07 20:30close680.100.599760.000000.000009.909944.20
1372025.07.07 20:30buy690.100.599760.000000.00000
1382025.07.07 21:00close690.100.599800.000000.000000.409944.60
1392025.07.08 08:00sell700.100.601600.000000.00000
1402025.07.08 08:30close700.100.601720.000000.00000-1.209943.40
1412025.07.08 08:30buy710.100.601720.000000.00000
1422025.07.08 09:00close710.100.601500.000000.00000-2.209941.20
1432025.07.08 09:00sell720.100.601500.000000.00000
1442025.07.08 10:00close720.100.601380.000000.000001.209942.40
1452025.07.08 10:00buy730.100.601380.000000.00000
1462025.07.08 10:30close730.100.602140.000000.000007.609950.00
1472025.07.08 10:30sell740.100.602140.000000.00000
1482025.07.08 11:30close740.100.602250.000000.00000-1.109948.90
1492025.07.08 11:30buy750.100.602250.000000.00000
1502025.07.08 13:30close750.100.601270.000000.00000-9.809939.10
1512025.07.08 13:30sell760.100.601270.000000.00000
1522025.07.08 14:00close760.100.601330.000000.00000-0.609938.50
1532025.07.08 14:00buy770.100.601330.000000.00000
1542025.07.08 15:30close770.100.600760.000000.00000-5.709932.80
1552025.07.08 15:30sell780.100.600760.000000.00000
1562025.07.08 16:00close780.100.601190.000000.00000-4.309928.50
1572025.07.08 16:00buy790.100.601190.000000.00000
1582025.07.08 16:30close790.100.600040.000000.00000-11.509917.00
1592025.07.08 16:30sell800.100.600040.000000.00000
1602025.07.08 17:30close800.100.598800.000000.0000012.409929.40
1612025.07.08 17:30buy810.100.598800.000000.00000
1622025.07.08 18:00close810.100.598350.000000.00000-4.509924.90
1632025.07.08 18:00sell820.100.598350.000000.00000
1642025.07.08 19:00close820.100.599300.000000.00000-9.509915.40
1652025.07.08 19:00buy830.100.599300.000000.00000
1662025.07.08 20:00close830.100.599430.000000.000001.309916.70
1672025.07.08 20:00sell840.100.599430.000000.00000
1682025.07.08 20:30close840.100.600240.000000.00000-8.109908.60
1692025.07.08 20:30buy850.100.600240.000000.00000
1702025.07.08 21:00close850.100.600150.000000.00000-0.909907.70
1712025.07.09 08:00sell860.100.600080.000000.00000
1722025.07.09 08:30close860.100.600470.000000.00000-3.909903.80
1732025.07.09 08:30buy870.100.600470.000000.00000
1742025.07.09 09:30close870.100.599400.000000.00000-10.709893.10
1752025.07.09 09:30sell880.100.599400.000000.00000
1762025.07.09 11:00close880.100.599450.000000.00000-0.509892.60
1772025.07.09 11:00buy890.100.599450.000000.00000
1782025.07.09 13:00close890.100.599970.000000.000005.209897.80
1792025.07.09 13:00sell900.100.599970.000000.00000
1802025.07.09 13:30close900.100.599960.000000.000000.109897.90
1812025.07.09 13:30buy910.100.599960.000000.00000
1822025.07.09 14:30close910.100.599020.000000.00000-9.409888.50
1832025.07.09 14:30sell920.100.599020.000000.00000
1842025.07.09 15:00close920.100.598320.000000.000007.009895.50
1852025.07.09 15:00buy930.100.598320.000000.00000
1862025.07.09 15:30close930.100.598210.000000.00000-1.109894.40
1872025.07.09 15:30sell940.100.598210.000000.00000
1882025.07.09 16:00close940.100.599630.000000.00000-14.209880.20
1892025.07.09 16:00buy950.100.599630.000000.00000
1902025.07.09 16:30close950.100.599650.000000.000000.209880.40
1912025.07.09 16:30sell960.100.599650.000000.00000
1922025.07.09 17:30close960.100.600110.000000.00000-4.609875.80
1932025.07.09 17:30buy970.100.600110.000000.00000
1942025.07.09 20:00close970.100.599200.000000.00000-9.109866.70
1952025.07.09 20:00sell980.100.599200.000000.00000
1962025.07.09 21:00close980.100.599550.000000.00000-3.509863.20
1972025.07.10 08:00sell990.100.600610.000000.00000
1982025.07.10 08:30close990.100.600680.000000.00000-0.709862.50
1992025.07.10 08:30buy1000.100.600680.000000.00000
2002025.07.10 09:00close1000.100.600620.000000.00000-0.609861.90
2012025.07.10 09:00sell1010.100.600620.000000.00000
2022025.07.10 10:00close1010.100.601520.000000.00000-9.009852.90
2032025.07.10 10:00buy1020.100.601520.000000.00000
2042025.07.10 10:30close1020.100.601640.000000.000001.209854.10
2052025.07.10 10:30sell1030.100.601640.000000.00000
2062025.07.10 11:30close1030.100.601300.000000.000003.409857.50
2072025.07.10 11:30buy1040.100.601300.000000.00000
2082025.07.10 12:30close1040.100.601850.000000.000005.509863.00
2092025.07.10 12:30sell1050.100.601850.000000.00000
2102025.07.10 13:00close1050.100.602030.000000.00000-1.809861.20
2112025.07.10 13:00buy1060.100.602030.000000.00000
2122025.07.10 13:30close1060.100.602250.000000.000002.209863.40
2132025.07.10 13:30sell1070.100.602250.000000.00000
2142025.07.10 16:30close1070.100.600480.000000.0000017.709881.10
2152025.07.10 16:30buy1080.100.600480.000000.00000
2162025.07.10 17:00close1080.100.599980.000000.00000-5.009876.10
2172025.07.10 17:00sell1090.100.599980.000000.00000
2182025.07.10 18:30close1090.100.601210.000000.00000-12.309863.80
2192025.07.10 18:30buy1100.100.601210.000000.00000
2202025.07.10 20:00close1100.100.602060.000000.000008.509872.30
2212025.07.10 20:00sell1110.100.602060.000000.00000
2222025.07.10 20:30close1110.100.602270.000000.00000-2.109870.20
2232025.07.10 20:30buy1120.100.602270.000000.00000
2242025.07.10 21:00close1120.100.602240.000000.00000-0.309869.90
2252025.07.11 08:00buy1130.100.601610.000000.00000
2262025.07.11 08:30close1130.100.601520.000000.00000-0.909869.00
2272025.07.11 08:30sell1140.100.601520.000000.00000
2282025.07.11 09:00close1140.100.601490.000000.000000.309869.30
2292025.07.11 09:00buy1150.100.601490.000000.00000
2302025.07.11 09:30close1150.100.601430.000000.00000-0.609868.70
2312025.07.11 09:30sell1160.100.601430.000000.00000
2322025.07.11 10:00close1160.100.601650.000000.00000-2.209866.50
2332025.07.11 10:00buy1170.100.601650.000000.00000
2342025.07.11 10:30close1170.100.602520.000000.000008.709875.20
2352025.07.11 10:30sell1180.100.602520.000000.00000
2362025.07.11 11:00close1180.100.602490.000000.000000.309875.50
2372025.07.11 11:00buy1190.100.602490.000000.00000
2382025.07.11 11:30close1190.100.601660.000000.00000-8.309867.20
2392025.07.11 11:30sell1200.100.601660.000000.00000
2402025.07.11 12:00close1200.100.601260.000000.000004.009871.20
2412025.07.11 12:00buy1210.100.601260.000000.00000
2422025.07.11 13:00close1210.100.601470.000000.000002.109873.30
2432025.07.11 13:00sell1220.100.601470.000000.00000
2442025.07.11 13:30close1220.100.602350.000000.00000-8.809864.50
2452025.07.11 13:30buy1230.100.602350.000000.00000
2462025.07.11 14:30close1230.100.601670.000000.00000-6.809857.70
2472025.07.11 14:30sell1240.100.601670.000000.00000
2482025.07.11 15:00close1240.100.601470.000000.000002.009859.70
2492025.07.11 15:00buy1250.100.601470.000000.00000
2502025.07.11 15:30close1250.100.601140.000000.00000-3.309856.40
2512025.07.11 15:30sell1260.100.601140.000000.00000
2522025.07.11 16:30close1260.100.601830.000000.00000-6.909849.50
2532025.07.11 16:30buy1270.100.601830.000000.00000
2542025.07.11 17:00close1270.100.600430.000000.00000-14.009835.50
2552025.07.11 17:00sell1280.100.600430.000000.00000
2562025.07.11 17:30close1280.100.600980.000000.00000-5.509830.00
2572025.07.11 17:30buy1290.100.600980.000000.00000
2582025.07.11 19:30close1290.100.600420.000000.00000-5.609824.40
2592025.07.11 19:30sell1300.100.600420.000000.00000
2602025.07.11 20:00close1300.100.600810.000000.00000-3.909820.50
2612025.07.11 20:00buy1310.100.600810.000000.00000
2622025.07.11 21:00close1310.100.600790.000000.00000-0.209820.30
2632025.07.14 08:00sell1320.100.598020.000000.00000
2642025.07.14 08:30close1320.100.598640.000000.00000-6.209814.10
2652025.07.14 08:30buy1330.100.598640.000000.00000
2662025.07.14 09:00close1330.100.598080.000000.00000-5.609808.50
2672025.07.14 09:00sell1340.100.598080.000000.00000
2682025.07.14 10:00close1340.100.598250.000000.00000-1.709806.80
2692025.07.14 10:00buy1350.100.598250.000000.00000
2702025.07.14 10:30close1350.100.598270.000000.000000.209807.00
2712025.07.14 10:30sell1360.100.598270.000000.00000
2722025.07.14 11:30close1360.100.599130.000000.00000-8.609798.40
2732025.07.14 11:30buy1370.100.599130.000000.00000
2742025.07.14 13:30close1370.100.599460.000000.000003.309801.70
2752025.07.14 13:30sell1380.100.599460.000000.00000
2762025.07.14 14:00close1380.100.599430.000000.000000.309802.00
2772025.07.14 14:00buy1390.100.599430.000000.00000
2782025.07.14 14:30close1390.100.599320.000000.00000-1.109800.90
2792025.07.14 14:30sell1400.100.599320.000000.00000
2802025.07.14 16:00close1400.100.598510.000000.000008.109809.00
2812025.07.14 16:00buy1410.100.598510.000000.00000
2822025.07.14 16:30close1410.100.598180.000000.00000-3.309805.70
2832025.07.14 16:30sell1420.100.598180.000000.00000
2842025.07.14 17:30close1420.100.598320.000000.00000-1.409804.30
2852025.07.14 17:30buy1430.100.598320.000000.00000
2862025.07.14 18:00close1430.100.597730.000000.00000-5.909798.40
2872025.07.14 18:00sell1440.100.597730.000000.00000
2882025.07.14 19:00close1440.100.597230.000000.000005.009803.40
2892025.07.14 19:00buy1450.100.597230.000000.00000
2902025.07.14 19:30close1450.100.597040.000000.00000-1.909801.50
2912025.07.14 19:30sell1460.100.597040.000000.00000
2922025.07.14 20:00close1460.100.597400.000000.00000-3.609797.90
2932025.07.14 20:00buy1470.100.597400.000000.00000
2942025.07.14 21:00close1470.100.597270.000000.00000-1.309796.60
2952025.07.15 08:00buy1480.100.597770.000000.00000
2962025.07.15 08:30close1480.100.598100.000000.000003.309799.90
2972025.07.15 08:30sell1490.100.598100.000000.00000
2982025.07.15 09:00close1490.100.598380.000000.00000-2.809797.10
2992025.07.15 09:00buy1500.100.598380.000000.00000
3002025.07.15 09:30close1500.100.598100.000000.00000-2.809794.30
3012025.07.15 09:30sell1510.100.598100.000000.00000
3022025.07.15 10:30close1510.100.598660.000000.00000-5.609788.70
3032025.07.15 10:30buy1520.100.598660.000000.00000
3042025.07.15 11:00close1520.100.599300.000000.000006.409795.10
3052025.07.15 11:00sell1530.100.599300.000000.00000
3062025.07.15 11:30close1530.100.599940.000000.00000-6.409788.70
3072025.07.15 11:30buy1540.100.599940.000000.00000
3082025.07.15 12:30close1540.100.599560.000000.00000-3.809784.90
3092025.07.15 12:30sell1550.100.599560.000000.00000
3102025.07.15 13:00close1550.100.599780.000000.00000-2.209782.70
3112025.07.15 13:00buy1560.100.599780.000000.00000
3122025.07.15 14:00close1560.100.599980.000000.000002.009784.70
3132025.07.15 14:00sell1570.100.599980.000000.00000
3142025.07.15 15:00close1570.100.599320.000000.000006.609791.30
3152025.07.15 15:00buy1580.100.599320.000000.00000
3162025.07.15 15:30close1580.100.599250.000000.00000-0.709790.60
3172025.07.15 15:30sell1590.100.599250.000000.00000
3182025.07.15 16:30close1590.100.599630.000000.00000-3.809786.80
3192025.07.15 16:30buy1600.100.599630.000000.00000
3202025.07.15 17:00close1600.100.596810.000000.00000-28.209758.60
3212025.07.15 17:00sell1610.100.596810.000000.00000
3222025.07.15 17:30close1610.100.595810.000000.0000010.009768.60
3232025.07.15 17:30buy1620.100.595810.000000.00000
3242025.07.15 21:00close1620.100.594360.000000.00000-14.509754.10
3252025.07.16 08:00sell1630.100.594910.000000.00000
3262025.07.16 09:00close1630.100.595060.000000.00000-1.509752.60
3272025.07.16 09:00buy1640.100.595060.000000.00000
3282025.07.16 09:30close1640.100.595030.000000.00000-0.309752.30
3292025.07.16 09:30sell1650.100.595030.000000.00000
3302025.07.16 10:00close1650.100.595200.000000.00000-1.709750.60
3312025.07.16 10:00buy1660.100.595200.000000.00000
3322025.07.16 10:30close1660.100.594610.000000.00000-5.909744.70
3332025.07.16 10:30sell1670.100.594610.000000.00000
3342025.07.16 11:00close1670.100.594720.000000.00000-1.109743.60
3352025.07.16 11:00buy1680.100.594720.000000.00000
3362025.07.16 11:30close1680.100.594460.000000.00000-2.609741.00
3372025.07.16 11:30sell1690.100.594460.000000.00000
3382025.07.16 12:30close1690.100.593910.000000.000005.509746.50
3392025.07.16 12:30buy1700.100.593910.000000.00000
3402025.07.16 13:00close1700.100.594110.000000.000002.009748.50
3412025.07.16 13:00sell1710.100.594110.000000.00000
3422025.07.16 14:00close1710.100.594420.000000.00000-3.109745.40
3432025.07.16 14:00buy1720.100.594420.000000.00000
3442025.07.16 15:00close1720.100.594090.000000.00000-3.309742.10
3452025.07.16 15:00sell1730.100.594090.000000.00000
3462025.07.16 16:30close1730.100.593320.000000.000007.709749.80
3472025.07.16 16:30buy1740.100.593320.000000.00000
3482025.07.16 17:00close1740.100.592140.000000.00000-11.809738.00
3492025.07.16 17:00sell1750.100.592140.000000.00000
3502025.07.16 17:30close1750.100.592000.000000.000001.409739.40
3512025.07.16 17:30buy1760.100.592000.000000.00000
3522025.07.16 18:00close1760.100.592250.000000.000002.509741.90
3532025.07.16 18:00sell1770.100.592250.000000.00000
3542025.07.16 19:30close1770.100.593830.000000.00000-15.809726.10
3552025.07.16 19:30buy1780.100.593830.000000.00000
3562025.07.16 21:00close1780.100.594420.000000.000005.909732.00
3572025.07.17 08:00buy1790.100.592910.000000.00000
3582025.07.17 08:30close1790.100.593260.000000.000003.509735.50
3592025.07.17 08:30sell1800.100.593260.000000.00000
3602025.07.17 09:00close1800.100.592760.000000.000005.009740.50
3612025.07.17 09:00buy1810.100.592760.000000.00000
3622025.07.17 09:30close1810.100.591340.000000.00000-14.209726.30
3632025.07.17 09:30sell1820.100.591340.000000.00000
3642025.07.17 10:00close1820.100.591720.000000.00000-3.809722.50
3652025.07.17 10:00buy1830.100.591720.000000.00000
3662025.07.17 10:30close1830.100.591300.000000.00000-4.209718.30
3672025.07.17 10:30sell1840.100.591300.000000.00000
3682025.07.17 11:00close1840.100.591590.000000.00000-2.909715.40
3692025.07.17 11:00buy1850.100.591590.000000.00000
3702025.07.17 11:30close1850.100.592230.000000.000006.409721.80
3712025.07.17 11:30sell1860.100.592230.000000.00000
3722025.07.17 12:00close1860.100.592620.000000.00000-3.909717.90
3732025.07.17 12:00buy1870.100.592620.000000.00000
3742025.07.17 12:30close1870.100.592260.000000.00000-3.609714.30
3752025.07.17 12:30sell1880.100.592260.000000.00000
3762025.07.17 13:00close1880.100.592040.000000.000002.209716.50
3772025.07.17 13:00buy1890.100.592040.000000.00000
3782025.07.17 14:30close1890.100.591010.000000.00000-10.309706.20
3792025.07.17 14:30sell1900.100.591010.000000.00000
3802025.07.17 15:00close1900.100.590960.000000.000000.509706.70
3812025.07.17 15:00buy1910.100.590960.000000.00000
3822025.07.17 15:30close1910.100.590640.000000.00000-3.209703.50
3832025.07.17 15:30sell1920.100.590640.000000.00000
3842025.07.17 16:30close1920.100.591410.000000.00000-7.709695.80
3852025.07.17 16:30buy1930.100.591410.000000.00000
3862025.07.17 17:00close1930.100.592280.000000.000008.709704.50
3872025.07.17 17:00sell1940.100.592280.000000.00000
3882025.07.17 17:30close1940.100.592140.000000.000001.409705.90
3892025.07.17 17:30buy1950.100.592140.000000.00000
3902025.07.17 18:00close1950.100.591970.000000.00000-1.709704.20
3912025.07.17 18:00sell1960.100.591970.000000.00000
3922025.07.17 18:30close1960.100.592890.000000.00000-9.209695.00
3932025.07.17 18:30buy1970.100.592890.000000.00000
3942025.07.17 19:30close1970.100.592950.000000.000000.609695.60
3952025.07.17 19:30sell1980.100.592950.000000.00000
3962025.07.17 20:00close1980.100.592490.000000.000004.609700.20
3972025.07.17 20:00buy1990.100.592490.000000.00000
3982025.07.17 21:00close1990.100.592380.000000.00000-1.109699.10
3992025.07.18 08:00buy2000.100.595460.000000.00000
4002025.07.18 09:00close2000.100.595090.000000.00000-3.709695.40
4012025.07.18 09:00sell2010.100.595090.000000.00000
4022025.07.18 10:00close2010.100.595680.000000.00000-5.909689.50
4032025.07.18 10:00buy2020.100.595680.000000.00000
4042025.07.18 11:30close2020.100.596240.000000.000005.609695.10
4052025.07.18 11:30sell2030.100.596240.000000.00000
4062025.07.18 12:00close2030.100.596610.000000.00000-3.709691.40
4072025.07.18 12:00buy2040.100.596610.000000.00000
4082025.07.18 13:30close2040.100.596640.000000.000000.309691.70
4092025.07.18 13:30sell2050.100.596640.000000.00000
4102025.07.18 18:00close2050.100.597610.000000.00000-9.709682.00
4112025.07.18 18:00buy2060.100.597610.000000.00000
4122025.07.18 19:30close2060.100.596910.000000.00000-7.009675.00
4132025.07.18 19:30sell2070.100.596910.000000.00000
4142025.07.18 20:00close2070.100.596670.000000.000002.409677.40
4152025.07.18 20:00buy2080.100.596670.000000.00000
4162025.07.18 21:00close2080.100.596310.000000.00000-3.609673.80
4172025.07.21 08:00buy2090.100.595260.000000.00000
4182025.07.21 08:30close2090.100.595620.000000.000003.609677.40
4192025.07.21 08:30sell2100.100.595620.000000.00000
4202025.07.21 11:00close2100.100.595700.000000.00000-0.809676.60
4212025.07.21 11:00buy2110.100.595700.000000.00000
4222025.07.21 12:00close2110.100.596290.000000.000005.909682.50
4232025.07.21 12:00sell2120.100.596290.000000.00000
4242025.07.21 12:30close2120.100.595970.000000.000003.209685.70
4252025.07.21 12:30buy2130.100.595970.000000.00000
4262025.07.21 13:00close2130.100.595510.000000.00000-4.609681.10
4272025.07.21 13:00sell2140.100.595510.000000.00000
4282025.07.21 14:00close2140.100.596280.000000.00000-7.709673.40
4292025.07.21 14:00buy2150.100.596280.000000.00000
4302025.07.21 14:30close2150.100.596420.000000.000001.409674.80
4312025.07.21 14:30sell2160.100.596420.000000.00000
4322025.07.21 15:00close2160.100.597220.000000.00000-8.009666.80
4332025.07.21 15:00buy2170.100.597220.000000.00000
4342025.07.21 15:30close2170.100.597210.000000.00000-0.109666.70
4352025.07.21 15:30sell2180.100.597210.000000.00000
4362025.07.21 16:00close2180.100.597150.000000.000000.609667.30
4372025.07.21 16:00buy2190.100.597150.000000.00000
4382025.07.21 17:00close2190.100.596410.000000.00000-7.409659.90
4392025.07.21 17:00sell2200.100.596410.000000.00000
4402025.07.21 18:30close2200.100.598280.000000.00000-18.709641.20
4412025.07.21 18:30buy2210.100.598280.000000.00000
4422025.07.21 20:30close2210.100.597270.000000.00000-10.109631.10
4432025.07.21 20:30sell2220.100.597270.000000.00000
4442025.07.21 21:00close2220.100.597520.000000.00000-2.509628.60
4452025.07.22 08:00buy2230.100.595960.000000.00000
4462025.07.22 08:30close2230.100.595480.000000.00000-4.809623.80
4472025.07.22 08:30sell2240.100.595480.000000.00000
4482025.07.22 10:30close2240.100.594860.000000.000006.209630.00
4492025.07.22 10:30buy2250.100.594860.000000.00000
4502025.07.22 11:30close2250.100.594370.000000.00000-4.909625.10
4512025.07.22 11:30sell2260.100.594370.000000.00000
4522025.07.22 12:00close2260.100.594600.000000.00000-2.309622.80
4532025.07.22 12:00buy2270.100.594600.000000.00000
4542025.07.22 13:30close2270.100.595180.000000.000005.809628.60
4552025.07.22 13:30sell2280.100.595180.000000.00000
4562025.07.22 14:00close2280.100.595000.000000.000001.809630.40
4572025.07.22 14:00buy2290.100.595000.000000.00000
4582025.07.22 14:30close2290.100.595150.000000.000001.509631.90
4592025.07.22 14:30sell2300.100.595150.000000.00000
4602025.07.22 15:30close2300.100.596030.000000.00000-8.809623.10
4612025.07.22 15:30buy2310.100.596030.000000.00000
4622025.07.22 16:00close2310.100.596400.000000.000003.709626.80
4632025.07.22 16:00sell2320.100.596400.000000.00000
4642025.07.22 17:30close2320.100.597310.000000.00000-9.109617.70
4652025.07.22 17:30buy2330.100.597310.000000.00000
4662025.07.22 18:00close2330.100.598840.000000.0000015.309633.00
4672025.07.22 18:00sell2340.100.598840.000000.00000
4682025.07.22 18:30close2340.100.599180.000000.00000-3.409629.60
4692025.07.22 18:30buy2350.100.599180.000000.00000
4702025.07.22 21:00close2350.100.599730.000000.000005.509635.10
4712025.07.23 08:00buy2360.100.601660.000000.00000
4722025.07.23 08:30close2360.100.601660.000000.000000.009635.10
4732025.07.23 08:30sell2370.100.601660.000000.00000
4742025.07.23 10:00close2370.100.602350.000000.00000-6.909628.20
4752025.07.23 10:00buy2380.100.602350.000000.00000
4762025.07.23 10:30close2380.100.602970.000000.000006.209634.40
4772025.07.23 10:30sell2390.100.602970.000000.00000
4782025.07.23 11:00close2390.100.603230.000000.00000-2.609631.80
4792025.07.23 11:00buy2400.100.603230.000000.00000
4802025.07.23 12:30close2400.100.603060.000000.00000-1.709630.10
4812025.07.23 12:30sell2410.100.603060.000000.00000
4822025.07.23 13:00close2410.100.603920.000000.00000-8.609621.50
4832025.07.23 13:00buy2420.100.603920.000000.00000
4842025.07.23 13:30close2420.100.604370.000000.000004.509626.00
4852025.07.23 13:30sell2430.100.604370.000000.00000
4862025.07.23 14:30close2430.100.604260.000000.000001.109627.10
4872025.07.23 14:30buy2440.100.604260.000000.00000
4882025.07.23 15:00close2440.100.604300.000000.000000.409627.50
4892025.07.23 15:00sell2450.100.604300.000000.00000
4902025.07.23 15:30close2450.100.604030.000000.000002.709630.20
4912025.07.23 15:30buy2460.100.604030.000000.00000
4922025.07.23 16:00close2460.100.603360.000000.00000-6.709623.50
4932025.07.23 16:00sell2470.100.603360.000000.00000
4942025.07.23 17:00close2470.100.603800.000000.00000-4.409619.10
4952025.07.23 17:00buy2480.100.603800.000000.00000
4962025.07.23 18:00close2480.100.603810.000000.000000.109619.20
4972025.07.23 18:00sell2490.100.603810.000000.00000
4982025.07.23 18:30close2490.100.603740.000000.000000.709619.90
4992025.07.23 18:30buy2500.100.603740.000000.00000
5002025.07.23 19:00close2500.100.603650.000000.00000-0.909619.00
5012025.07.23 19:00sell2510.100.603650.000000.00000
5022025.07.23 20:00close2510.100.602970.000000.000006.809625.80
5032025.07.23 20:00buy2520.100.602970.000000.00000
5042025.07.23 20:30close2520.100.603320.000000.000003.509629.30
5052025.07.23 20:30sell2530.100.603320.000000.00000
5062025.07.23 21:00close2530.100.603750.000000.00000-4.309625.00
5072025.07.24 08:00buy2540.100.605520.000000.00000
5082025.07.24 08:30close2540.100.605410.000000.00000-1.109623.90
5092025.07.24 08:30sell2550.100.605410.000000.00000
5102025.07.24 11:00close2550.100.604940.000000.000004.709628.60
5112025.07.24 11:00buy2560.100.604940.000000.00000
5122025.07.24 12:00close2560.100.605500.000000.000005.609634.20
5132025.07.24 12:00sell2570.100.605500.000000.00000
5142025.07.24 12:30close2570.100.605070.000000.000004.309638.50
5152025.07.24 12:30buy2580.100.605070.000000.00000
5162025.07.24 14:00close2580.100.604240.000000.00000-8.309630.20
5172025.07.24 14:00sell2590.100.604240.000000.00000
5182025.07.24 14:30close2590.100.604780.000000.00000-5.409624.80
5192025.07.24 14:30buy2600.100.604780.000000.00000
5202025.07.24 15:00close2600.100.605040.000000.000002.609627.40
5212025.07.24 15:00sell2610.100.605040.000000.00000
5222025.07.24 17:00close2610.100.604650.000000.000003.909631.30
5232025.07.24 17:00buy2620.100.604650.000000.00000
5242025.07.24 18:00close2620.100.604450.000000.00000-2.009629.30
5252025.07.24 18:00sell2630.100.604450.000000.00000
5262025.07.24 18:30close2630.100.604630.000000.00000-1.809627.50
5272025.07.24 18:30buy2640.100.604630.000000.00000
5282025.07.24 19:30close2640.100.603560.000000.00000-10.709616.80
5292025.07.24 19:30sell2650.100.603560.000000.00000
5302025.07.24 20:00close2650.100.604000.000000.00000-4.409612.40
5312025.07.24 20:00buy2660.100.604000.000000.00000
5322025.07.24 21:00close2660.100.604100.000000.000001.009613.40
5332025.07.25 08:00sell2670.100.601960.000000.00000
5342025.07.25 08:30close2670.100.602800.000000.00000-8.409605.00
5352025.07.25 08:30buy2680.100.602800.000000.00000
5362025.07.25 09:00close2680.100.602580.000000.00000-2.209602.80
5372025.07.25 09:00sell2690.100.602580.000000.00000
5382025.07.25 10:00close2690.100.602550.000000.000000.309603.10
5392025.07.25 10:00buy2700.100.602550.000000.00000
5402025.07.25 10:30close2700.100.601600.000000.00000-9.509593.60
5412025.07.25 10:30sell2710.100.601600.000000.00000
5422025.07.25 11:30close2710.100.600940.000000.000006.609600.20
5432025.07.25 11:30buy2720.100.600940.000000.00000
5442025.07.25 14:00close2720.100.601230.000000.000002.909603.10
5452025.07.25 14:00sell2730.100.601230.000000.00000
5462025.07.25 15:00close2730.100.601560.000000.00000-3.309599.80
5472025.07.25 15:00buy2740.100.601560.000000.00000
5482025.07.25 16:00close2740.100.600370.000000.00000-11.909587.90
5492025.07.25 16:00sell2750.100.600370.000000.00000
5502025.07.25 17:00close2750.100.600970.000000.00000-6.009581.90
5512025.07.25 17:00buy2760.100.600970.000000.00000
5522025.07.25 18:30close2760.100.600830.000000.00000-1.409580.50
5532025.07.25 18:30sell2770.100.600830.000000.00000
5542025.07.25 19:00close2770.100.600680.000000.000001.509582.00
5552025.07.25 19:00buy2780.100.600680.000000.00000
5562025.07.25 21:00close2780.100.601100.000000.000004.209586.20
5572025.07.28 08:00buy2790.100.601160.000000.00000
5582025.07.28 09:00close2790.100.600780.000000.00000-3.809582.40
5592025.07.28 09:00sell2800.100.600780.000000.00000
5602025.07.28 10:00close2800.100.600070.000000.000007.109589.50
5612025.07.28 10:00buy2810.100.600070.000000.00000
5622025.07.28 10:30close2810.100.599350.000000.00000-7.209582.30
5632025.07.28 10:30sell2820.100.599350.000000.00000
5642025.07.28 11:00close2820.100.597420.000000.0000019.309601.60
5652025.07.28 11:00buy2830.100.597420.000000.00000
5662025.07.28 14:00close2830.100.597670.000000.000002.509604.10
5672025.07.28 14:00sell2840.100.597670.000000.00000
5682025.07.28 14:30close2840.100.597720.000000.00000-0.509603.60
5692025.07.28 14:30buy2850.100.597720.000000.00000
5702025.07.28 15:00close2850.100.598070.000000.000003.509607.10
5712025.07.28 15:00sell2860.100.598070.000000.00000
5722025.07.28 16:00close2860.100.598610.000000.00000-5.409601.70
5732025.07.28 16:00buy2870.100.598610.000000.00000
5742025.07.28 16:30close2870.100.597790.000000.00000-8.209593.50
5752025.07.28 16:30sell2880.100.597790.000000.00000
5762025.07.28 17:30close2880.100.598480.000000.00000-6.909586.60
5772025.07.28 17:30buy2890.100.598480.000000.00000
5782025.07.28 21:00close2890.100.596730.000000.00000-17.509569.10
5792025.07.29 08:00sell2900.100.596820.000000.00000
5802025.07.29 08:30close2900.100.597090.000000.00000-2.709566.40
5812025.07.29 08:30buy2910.100.597090.000000.00000
5822025.07.29 09:30close2910.100.596760.000000.00000-3.309563.10
5832025.07.29 09:30sell2920.100.596760.000000.00000
5842025.07.29 11:00close2920.100.594970.000000.0000017.909581.00
5852025.07.29 11:00buy2930.100.594970.000000.00000
5862025.07.29 11:30close2930.100.595340.000000.000003.709584.70
5872025.07.29 11:30sell2940.100.595340.000000.00000
5882025.07.29 12:00close2940.100.596060.000000.00000-7.209577.50
5892025.07.29 12:00buy2950.100.596060.000000.00000
5902025.07.29 12:30close2950.100.596110.000000.000000.509578.00
5912025.07.29 12:30sell2960.100.596110.000000.00000
5922025.07.29 13:00close2960.100.595960.000000.000001.509579.50
5932025.07.29 13:00buy2970.100.595960.000000.00000
5942025.07.29 14:30close2970.100.595480.000000.00000-4.809574.70
5952025.07.29 14:30sell2980.100.595480.000000.00000
5962025.07.29 16:00close2980.100.594650.000000.000008.309583.00
5972025.07.29 16:00buy2990.100.594650.000000.00000
5982025.07.29 16:30close2990.100.594590.000000.00000-0.609582.40
5992025.07.29 16:30sell3000.100.594590.000000.00000
6002025.07.29 18:00close3000.100.595220.000000.00000-6.309576.10
6012025.07.29 18:00buy3010.100.595220.000000.00000
6022025.07.29 20:30close3010.100.595750.000000.000005.309581.40
6032025.07.29 20:30sell3020.100.595750.000000.00000
6042025.07.29 21:00close3020.100.595460.000000.000002.909584.30
6052025.07.30 08:00buy3030.100.596210.000000.00000
6062025.07.30 08:30close3030.100.596230.000000.000000.209584.50
6072025.07.30 08:30sell3040.100.596230.000000.00000
6082025.07.30 09:00close3040.100.596280.000000.00000-0.509584.00
6092025.07.30 09:00buy3050.100.596280.000000.00000
6102025.07.30 09:30close3050.100.596300.000000.000000.209584.20
6112025.07.30 09:30sell3060.100.596300.000000.00000
6122025.07.30 10:00close3060.100.596350.000000.00000-0.509583.70
6132025.07.30 10:00buy3070.100.596350.000000.00000
6142025.07.30 10:30close3070.100.595870.000000.00000-4.809578.90
6152025.07.30 10:30sell3080.100.595870.000000.00000
6162025.07.30 11:00close3080.100.595820.000000.000000.509579.40
6172025.07.30 11:00buy3090.100.595820.000000.00000
6182025.07.30 11:30close3090.100.595500.000000.00000-3.209576.20
6192025.07.30 11:30sell3100.100.595500.000000.00000
6202025.07.30 12:00close3100.100.595880.000000.00000-3.809572.40
6212025.07.30 12:00buy3110.100.595880.000000.00000
6222025.07.30 13:00close3110.100.595590.000000.00000-2.909569.50
6232025.07.30 13:00sell3120.100.595590.000000.00000
6242025.07.30 13:30close3120.100.595120.000000.000004.709574.20
6252025.07.30 13:30buy3130.100.595120.000000.00000
6262025.07.30 14:30close3130.100.594740.000000.00000-3.809570.40
6272025.07.30 14:30sell3140.100.594740.000000.00000
6282025.07.30 16:30close3140.100.591840.000000.0000029.009599.40
6292025.07.30 16:30buy3150.100.591840.000000.00000
6302025.07.30 19:30close3150.100.591330.000000.00000-5.109594.30
6312025.07.30 19:30sell3160.100.591330.000000.00000
6322025.07.30 20:00close3160.100.591630.000000.00000-3.009591.30
6332025.07.30 20:00buy3170.100.591630.000000.00000
6342025.07.30 20:30close3170.100.591670.000000.000000.409591.70
6352025.07.30 20:30sell3180.100.591670.000000.00000
6362025.07.30 21:00close3180.100.591790.000000.00000-1.209590.50
6372025.07.31 08:00sell3190.100.592500.000000.00000
6382025.07.31 09:00close3190.100.592970.000000.00000-4.709585.80
6392025.07.31 09:00buy3200.100.592970.000000.00000
6402025.07.31 09:30close3200.100.593460.000000.000004.909590.70
6412025.07.31 09:30sell3210.100.593460.000000.00000
6422025.07.31 10:30close3210.100.592130.000000.0000013.309604.00
6432025.07.31 10:30buy3220.100.592130.000000.00000
6442025.07.31 11:00close3220.100.591970.000000.00000-1.609602.40
6452025.07.31 11:00sell3230.100.591970.000000.00000
6462025.07.31 11:30close3230.100.591170.000000.000008.009610.40
6472025.07.31 11:30buy3240.100.591170.000000.00000
6482025.07.31 12:30close3240.100.590770.000000.00000-4.009606.40
6492025.07.31 12:30sell3250.100.590770.000000.00000
6502025.07.31 13:00close3250.100.590620.000000.000001.509607.90
6512025.07.31 13:00buy3260.100.590620.000000.00000
6522025.07.31 13:30close3260.100.589990.000000.00000-6.309601.60
6532025.07.31 13:30sell3270.100.589990.000000.00000
6542025.07.31 14:30close3270.100.590430.000000.00000-4.409597.20
6552025.07.31 14:30buy3280.100.590430.000000.00000
6562025.07.31 16:00close3280.100.589970.000000.00000-4.609592.60
6572025.07.31 16:00sell3290.100.589970.000000.00000
6582025.07.31 17:00close3290.100.589280.000000.000006.909599.50
6592025.07.31 17:00buy3300.100.589280.000000.00000
6602025.07.31 17:30close3300.100.589830.000000.000005.509605.00
6612025.07.31 17:30sell3310.100.589830.000000.00000
6622025.07.31 18:30close3310.100.589520.000000.000003.109608.10
6632025.07.31 18:30buy3320.100.589520.000000.00000
6642025.07.31 19:30close3320.100.589280.000000.00000-2.409605.70
6652025.07.31 19:30sell3330.100.589280.000000.00000
6662025.07.31 20:00close3330.100.589690.000000.00000-4.109601.60
6672025.07.31 20:00buy3340.100.589690.000000.00000
6682025.07.31 21:00close3340.100.588910.000000.00000-7.809593.80
6692025.08.01 08:00sell3350.100.588030.000000.00000
6702025.08.01 10:00close3350.100.587510.000000.000005.209599.00
6712025.08.01 10:00buy3360.100.587510.000000.00000
6722025.08.01 10:30close3360.100.586970.000000.00000-5.409593.60
6732025.08.01 10:30sell3370.100.586970.000000.00000
6742025.08.01 11:00close3370.100.586900.000000.000000.709594.30
6752025.08.01 11:00buy3380.100.586900.000000.00000
6762025.08.01 12:30close3380.100.585930.000000.00000-9.709584.60
6772025.08.01 12:30sell3390.100.585930.000000.00000
6782025.08.01 13:00close3390.100.586340.000000.00000-4.109580.50
6792025.08.01 13:00buy3400.100.586340.000000.00000
6802025.08.01 14:00close3400.100.586380.000000.000000.409580.90
6812025.08.01 14:00sell3410.100.586380.000000.00000
6822025.08.01 14:30close3410.100.586990.000000.00000-6.109574.80
6832025.08.01 14:30buy3420.100.586990.000000.00000
6842025.08.01 15:30close3420.100.585780.000000.00000-12.109562.70
6852025.08.01 15:30sell3430.100.585780.000000.00000
6862025.08.01 16:30close3430.100.592560.000000.00000-67.809494.90
6872025.08.01 16:30buy3440.100.592560.000000.00000
6882025.08.01 17:30close3440.100.590720.000000.00000-18.409476.50
6892025.08.01 17:30sell3450.100.590720.000000.00000
6902025.08.01 18:00close3450.100.590400.000000.000003.209479.70
6912025.08.01 18:00buy3460.100.590400.000000.00000
6922025.08.01 20:30close3460.100.589270.000000.00000-11.309468.40
6932025.08.01 20:30sell3470.100.589270.000000.00000
6942025.08.01 21:00close3470.100.589530.000000.00000-2.609465.80
6952025.08.04 08:00buy3480.100.591550.000000.00000
6962025.08.04 08:30close3480.100.591360.000000.00000-1.909463.90
6972025.08.04 08:30sell3490.100.591360.000000.00000
6982025.08.04 10:00close3490.100.591430.000000.00000-0.709463.20
6992025.08.04 10:00buy3500.100.591430.000000.00000
7002025.08.04 10:30close3500.100.590750.000000.00000-6.809456.40
7012025.08.04 10:30sell3510.100.590750.000000.00000
7022025.08.04 11:00close3510.100.590790.000000.00000-0.409456.00
7032025.08.04 11:00buy3520.100.590790.000000.00000
7042025.08.04 12:00close3520.100.591080.000000.000002.909458.90
7052025.08.04 12:00sell3530.100.591080.000000.00000
7062025.08.04 12:30close3530.100.591730.000000.00000-6.509452.40
7072025.08.04 12:30buy3540.100.591730.000000.00000
7082025.08.04 14:00close3540.100.591730.000000.000000.009452.40
7092025.08.04 14:00sell3550.100.591730.000000.00000
7102025.08.04 16:00close3550.100.591970.000000.00000-2.409450.00
7112025.08.04 16:00buy3560.100.591970.000000.00000
7122025.08.04 16:30close3560.100.592780.000000.000008.109458.10
7132025.08.04 16:30sell3570.100.592780.000000.00000
7142025.08.04 18:30close3570.100.590740.000000.0000020.409478.50
7152025.08.04 18:30buy3580.100.590740.000000.00000
7162025.08.04 21:00close3580.100.590300.000000.00000-4.409474.10
7172025.08.05 08:00buy3590.100.590010.000000.00000
7182025.08.05 08:30close3590.100.589460.000000.00000-5.509468.60
7192025.08.05 08:30sell3600.100.589460.000000.00000
7202025.08.05 10:00close3600.100.589190.000000.000002.709471.30
7212025.08.05 10:00buy3610.100.589190.000000.00000
7222025.08.05 11:00close3610.100.589200.000000.000000.109471.40
7232025.08.05 11:00sell3620.100.589200.000000.00000
7242025.08.05 12:30close3620.100.589480.000000.00000-2.809468.60
7252025.08.05 12:30buy3630.100.589480.000000.00000
7262025.08.05 13:30close3630.100.589000.000000.00000-4.809463.80
7272025.08.05 13:30sell3640.100.589000.000000.00000
7282025.08.05 14:00close3640.100.589290.000000.00000-2.909460.90
7292025.08.05 14:00buy3650.100.589290.000000.00000
7302025.08.05 14:30close3650.100.588820.000000.00000-4.709456.20
7312025.08.05 14:30sell3660.100.588820.000000.00000
7322025.08.05 16:00close3660.100.589290.000000.00000-4.709451.50
7332025.08.05 16:00buy3670.100.589290.000000.00000
7342025.08.05 16:30close3670.100.589990.000000.000007.009458.50
7352025.08.05 16:30sell3680.100.589990.000000.00000
7362025.08.05 18:00close3680.100.589170.000000.000008.209466.70
7372025.08.05 18:00buy3690.100.589170.000000.00000
7382025.08.05 20:00close3690.100.589930.000000.000007.609474.30
7392025.08.05 20:00sell3700.100.589930.000000.00000
7402025.08.05 20:30close3700.100.590250.000000.00000-3.209471.10
7412025.08.05 20:30buy3710.100.590250.000000.00000
7422025.08.05 21:00close3710.100.589770.000000.00000-4.809466.30
7432025.08.06 08:00buy3720.100.592580.000000.00000
7442025.08.06 08:30close3720.100.592020.000000.00000-5.609460.70
7452025.08.06 08:30sell3730.100.592020.000000.00000
7462025.08.06 10:00close3730.100.592000.000000.000000.209460.90
7472025.08.06 10:00buy3740.100.592000.000000.00000
7482025.08.06 10:30close3740.100.592160.000000.000001.609462.50
7492025.08.06 10:30sell3750.100.592160.000000.00000
7502025.08.06 11:00close3750.100.592520.000000.00000-3.609458.90
7512025.08.06 11:00buy3760.100.592520.000000.00000
7522025.08.06 12:30close3760.100.592110.000000.00000-4.109454.80
7532025.08.06 12:30sell3770.100.592110.000000.00000
7542025.08.06 13:00close3770.100.592260.000000.00000-1.509453.30
7552025.08.06 13:00buy3780.100.592260.000000.00000
7562025.08.06 13:30close3780.100.592360.000000.000001.009454.30
7572025.08.06 13:30sell3790.100.592360.000000.00000
7582025.08.06 14:00close3790.100.593420.000000.00000-10.609443.70
7592025.08.06 14:00buy3800.100.593420.000000.00000
7602025.08.06 14:30close3800.100.593310.000000.00000-1.109442.60
7612025.08.06 14:30sell3810.100.593310.000000.00000
7622025.08.06 15:00close3810.100.593310.000000.000000.009442.60
7632025.08.06 15:00buy3820.100.593310.000000.00000
7642025.08.06 15:30close3820.100.592930.000000.00000-3.809438.80
7652025.08.06 15:30sell3830.100.592930.000000.00000
7662025.08.06 16:00close3830.100.593410.000000.00000-4.809434.00
7672025.08.06 16:00buy3840.100.593410.000000.00000
7682025.08.06 17:00close3840.100.593010.000000.00000-4.009430.00
7692025.08.06 17:00sell3850.100.593010.000000.00000
7702025.08.06 18:00close3850.100.592660.000000.000003.509433.50
7712025.08.06 18:00buy3860.100.592660.000000.00000
7722025.08.06 19:00close3860.100.593650.000000.000009.909443.40
7732025.08.06 19:00sell3870.100.593650.000000.00000
7742025.08.06 19:30close3870.100.593680.000000.00000-0.309443.10
7752025.08.06 19:30buy3880.100.593680.000000.00000
7762025.08.06 20:00close3880.100.593000.000000.00000-6.809436.30
7772025.08.06 20:00sell3890.100.593000.000000.00000
7782025.08.06 21:00close3890.100.593670.000000.00000-6.709429.60
7792025.08.07 08:00sell3900.100.594850.000000.00000
7802025.08.07 08:30close3900.100.594700.000000.000001.509431.10
7812025.08.07 08:30buy3910.100.594700.000000.00000
7822025.08.07 09:30close3910.100.595770.000000.0000010.709441.80
7832025.08.07 09:30sell3920.100.595770.000000.00000
7842025.08.07 10:30close3920.100.595890.000000.00000-1.209440.60
7852025.08.07 10:30buy3930.100.595890.000000.00000
7862025.08.07 11:00close3930.100.596300.000000.000004.109444.70
7872025.08.07 11:00sell3940.100.596300.000000.00000
7882025.08.07 12:00close3940.100.595860.000000.000004.409449.10
7892025.08.07 12:00buy3950.100.595860.000000.00000
7902025.08.07 13:00close3950.100.595020.000000.00000-8.409440.70
7912025.08.07 13:00sell3960.100.595020.000000.00000
7922025.08.07 13:30close3960.100.595140.000000.00000-1.209439.50
7932025.08.07 13:30buy3970.100.595140.000000.00000
7942025.08.07 14:30close3970.100.594950.000000.00000-1.909437.60
7952025.08.07 14:30sell3980.100.594950.000000.00000
7962025.08.07 15:00close3980.100.595160.000000.00000-2.109435.50
7972025.08.07 15:00buy3990.100.595160.000000.00000
7982025.08.07 16:00close3990.100.595390.000000.000002.309437.80
7992025.08.07 16:00sell4000.100.595390.000000.00000
8002025.08.07 16:30close4000.100.596070.000000.00000-6.809431.00
8012025.08.07 16:30buy4010.100.596070.000000.00000
8022025.08.07 17:00close4010.100.595100.000000.00000-9.709421.30
8032025.08.07 17:00sell4020.100.595100.000000.00000
8042025.08.07 18:00close4020.100.593750.000000.0000013.509434.80
8052025.08.07 18:00buy4030.100.593750.000000.00000
8062025.08.07 20:30close4030.100.594360.000000.000006.109440.90
8072025.08.07 20:30sell4040.100.594360.000000.00000
8082025.08.07 21:00close4040.100.594710.000000.00000-3.509437.40
8092025.08.08 08:00buy4050.100.595920.000000.00000
8102025.08.08 08:30close4050.100.595520.000000.00000-4.009433.40
8112025.08.08 08:30sell4060.100.595520.000000.00000
8122025.08.08 10:30close4060.100.596610.000000.00000-10.909422.50
8132025.08.08 10:30buy4070.100.596610.000000.00000
8142025.08.08 11:30close4070.100.596350.000000.00000-2.609419.90
8152025.08.08 11:30sell4080.100.596350.000000.00000
8162025.08.08 12:30close4080.100.595330.000000.0000010.209430.10
8172025.08.08 12:30buy4090.100.595330.000000.00000
8182025.08.08 13:00close4090.100.595510.000000.000001.809431.90
8192025.08.08 13:00sell4100.100.595510.000000.00000
8202025.08.08 13:30close4100.100.595590.000000.00000-0.809431.10
8212025.08.08 13:30buy4110.100.595590.000000.00000
8222025.08.08 14:30close4110.100.595500.000000.00000-0.909430.20
8232025.08.08 14:30sell4120.100.595500.000000.00000
8242025.08.08 15:00close4120.100.595520.000000.00000-0.209430.00
8252025.08.08 15:00buy4130.100.595520.000000.00000
8262025.08.08 15:30close4130.100.595280.000000.00000-2.409427.60
8272025.08.08 15:30sell4140.100.595280.000000.00000
8282025.08.08 16:30close4140.100.596250.000000.00000-9.709417.90
8292025.08.08 16:30buy4150.100.596250.000000.00000
8302025.08.08 17:00close4150.100.595550.000000.00000-7.009410.90
8312025.08.08 17:00sell4160.100.595550.000000.00000
8322025.08.08 18:00close4160.100.595260.000000.000002.909413.80
8332025.08.08 18:00buy4170.100.595260.000000.00000
8342025.08.08 18:30close4170.100.595460.000000.000002.009415.80
8352025.08.08 18:30sell4180.100.595460.000000.00000
8362025.08.08 19:00close4180.100.595490.000000.00000-0.309415.50
8372025.08.08 19:00buy4190.100.595490.000000.00000
8382025.08.08 20:00close4190.100.595070.000000.00000-4.209411.30
8392025.08.08 20:30sell4200.100.595610.000000.00000
8402025.08.08 21:00close4200.100.595540.000000.000000.709412.00
8412025.08.11 08:00sell4210.100.595090.000000.00000
8422025.08.11 08:30close4210.100.595160.000000.00000-0.709411.30
8432025.08.11 08:30buy4220.100.595160.000000.00000
8442025.08.11 09:00close4220.100.595170.000000.000000.109411.40
8452025.08.11 09:00sell4230.100.595170.000000.00000
8462025.08.11 10:00close4230.100.594810.000000.000003.609415.00
8472025.08.11 10:00buy4240.100.594810.000000.00000
8482025.08.11 10:30close4240.100.594150.000000.00000-6.609408.40
8492025.08.11 10:30sell4250.100.594150.000000.00000
8502025.08.11 12:00close4250.100.594650.000000.00000-5.009403.40
8512025.08.11 12:00buy4260.100.594650.000000.00000
8522025.08.11 12:30close4260.100.593850.000000.00000-8.009395.40
8532025.08.11 12:30sell4270.100.593850.000000.00000
8542025.08.11 13:00close4270.100.594170.000000.00000-3.209392.20
8552025.08.11 13:00buy4280.100.594170.000000.00000
8562025.08.11 14:00close4280.100.594120.000000.00000-0.509391.70
8572025.08.11 14:00sell4290.100.594120.000000.00000
8582025.08.11 14:30close4290.100.593820.000000.000003.009394.70
8592025.08.11 14:30buy4300.100.593820.000000.00000
8602025.08.11 15:00close4300.100.593170.000000.00000-6.509388.20
8612025.08.11 15:00sell4310.100.593170.000000.00000
8622025.08.11 15:30close4310.100.592920.000000.000002.509390.70
8632025.08.11 15:30buy4320.100.592920.000000.00000
8642025.08.11 16:00close4320.100.592950.000000.000000.309391.00
8652025.08.11 16:00sell4330.100.592950.000000.00000
8662025.08.11 16:30close4330.100.593280.000000.00000-3.309387.70
8672025.08.11 16:30buy4340.100.593280.000000.00000
8682025.08.11 17:00close4340.100.593360.000000.000000.809388.50
8692025.08.11 17:00sell4350.100.593360.000000.00000
8702025.08.11 17:30close4350.100.593140.000000.000002.209390.70
8712025.08.11 17:30buy4360.100.593140.000000.00000
8722025.08.11 18:00close4360.100.592900.000000.00000-2.409388.30
8732025.08.11 18:00sell4370.100.592900.000000.00000
8742025.08.11 18:30close4370.100.593230.000000.00000-3.309385.00
8752025.08.11 18:30buy4380.100.593230.000000.00000
8762025.08.11 19:00close4380.100.593360.000000.000001.309386.30
8772025.08.11 19:00sell4390.100.593360.000000.00000
8782025.08.11 19:30close4390.100.593930.000000.00000-5.709380.60
8792025.08.11 19:30buy4400.100.593930.000000.00000
8802025.08.11 20:00close4400.100.593360.000000.00000-5.709374.90
8812025.08.11 20:00sell4410.100.593360.000000.00000
8822025.08.11 20:30close4410.100.593430.000000.00000-0.709374.20
8832025.08.11 20:30buy4420.100.593430.000000.00000
8842025.08.11 21:00close4420.100.593540.000000.000001.109375.30
8852025.08.12 08:00sell4430.100.593790.000000.00000
8862025.08.12 09:00close4430.100.593050.000000.000007.409382.70
8872025.08.12 09:00buy4440.100.593050.000000.00000
8882025.08.12 09:30close4440.100.592910.000000.00000-1.409381.30
8892025.08.12 09:30sell4450.100.592910.000000.00000
8902025.08.12 10:00close4450.100.592840.000000.000000.709382.00
8912025.08.12 10:00buy4460.100.592840.000000.00000
8922025.08.12 10:30close4460.100.593260.000000.000004.209386.20
8932025.08.12 10:30sell4470.100.593260.000000.00000
8942025.08.12 11:00close4470.100.593460.000000.00000-2.009384.20
8952025.08.12 11:00buy4480.100.593460.000000.00000
8962025.08.12 12:30close4480.100.592150.000000.00000-13.109371.10
8972025.08.12 12:30sell4490.100.592150.000000.00000
8982025.08.12 13:30close4490.100.592510.000000.00000-3.609367.50
8992025.08.12 13:30buy4500.100.592510.000000.00000
9002025.08.12 14:30close4500.100.591630.000000.00000-8.809358.70
9012025.08.12 14:30sell4510.100.591630.000000.00000
9022025.08.12 16:30close4510.100.592530.000000.00000-9.009349.70
9032025.08.12 16:30buy4520.100.592530.000000.00000
9042025.08.12 17:00close4520.100.593140.000000.000006.109355.80
9052025.08.12 17:00sell4530.100.593140.000000.00000
9062025.08.12 17:30close4530.100.593590.000000.00000-4.509351.30
9072025.08.12 17:30buy4540.100.593590.000000.00000
9082025.08.12 19:00close4540.100.595530.000000.0000019.409370.70
9092025.08.12 19:00sell4550.100.595530.000000.00000
9102025.08.12 19:30close4550.100.595770.000000.00000-2.409368.30
9112025.08.12 19:30buy4560.100.595770.000000.00000
9122025.08.12 21:00close4560.100.595440.000000.00000-3.309365.00
9132025.08.13 08:00sell4570.100.595710.000000.00000
9142025.08.13 08:30close4570.100.595660.000000.000000.509365.50
9152025.08.13 08:30buy4580.100.595660.000000.00000
9162025.08.13 09:00close4580.100.595550.000000.00000-1.109364.40
9172025.08.13 09:00sell4590.100.595550.000000.00000
9182025.08.13 11:30close4590.100.598780.000000.00000-32.309332.10
9192025.08.13 11:30buy4600.100.598780.000000.00000
9202025.08.13 13:00close4600.100.599390.000000.000006.109338.20
9212025.08.13 13:00sell4610.100.599390.000000.00000
9222025.08.13 13:30close4610.100.598990.000000.000004.009342.20
9232025.08.13 13:30buy4620.100.598990.000000.00000
9242025.08.13 15:00close4620.100.598670.000000.00000-3.209339.00
9252025.08.13 15:00sell4630.100.598670.000000.00000
9262025.08.13 16:00close4630.100.597850.000000.000008.209347.20
9272025.08.13 16:00buy4640.100.597850.000000.00000
9282025.08.13 16:30close4640.100.597780.000000.00000-0.709346.50
9292025.08.13 16:30sell4650.100.597780.000000.00000
9302025.08.13 17:00close4650.100.598120.000000.00000-3.409343.10
9312025.08.13 17:00buy4660.100.598120.000000.00000
9322025.08.13 17:30close4660.100.598350.000000.000002.309345.40
9332025.08.13 17:30sell4670.100.598350.000000.00000
9342025.08.13 18:30close4670.100.597850.000000.000005.009350.40
9352025.08.13 18:30buy4680.100.597850.000000.00000
9362025.08.13 19:30close4680.100.597760.000000.00000-0.909349.50
9372025.08.13 19:30sell4690.100.597760.000000.00000
9382025.08.13 20:00close4690.100.597660.000000.000001.009350.50
9392025.08.13 20:00buy4700.100.597660.000000.00000
9402025.08.13 21:00close4700.100.597080.000000.00000-5.809344.70
9412025.08.14 08:00sell4710.100.597670.000000.00000
9422025.08.14 09:00close4710.100.596860.000000.000008.109352.80
9432025.08.14 09:00buy4720.100.596860.000000.00000
9442025.08.14 09:30close4720.100.596820.000000.00000-0.409352.40
9452025.08.14 09:30sell4730.100.596820.000000.00000
9462025.08.14 10:00close4730.100.595830.000000.000009.909362.30
9472025.08.14 10:00buy4740.100.595830.000000.00000
9482025.08.14 10:30close4740.100.595980.000000.000001.509363.80
9492025.08.14 10:30sell4750.100.595980.000000.00000
9502025.08.14 11:00close4750.100.595480.000000.000005.009368.80
9512025.08.14 11:00buy4760.100.595480.000000.00000
9522025.08.14 11:30close4760.100.595680.000000.000002.009370.80
9532025.08.14 11:30sell4770.100.595680.000000.00000
9542025.08.14 12:00close4770.100.594920.000000.000007.609378.40
9552025.08.14 12:00buy4780.100.594920.000000.00000
9562025.08.14 13:00close4780.100.594920.000000.000000.009378.40
9572025.08.14 13:00sell4790.100.594920.000000.00000
9582025.08.14 13:30close4790.100.595540.000000.00000-6.209372.20
9592025.08.14 13:30buy4800.100.595540.000000.00000
9602025.08.14 14:30close4800.100.594770.000000.00000-7.709364.50
9612025.08.14 14:30sell4810.100.594770.000000.00000
9622025.08.14 16:30close4810.100.591930.000000.0000028.409392.90
9632025.08.14 16:30buy4820.100.591930.000000.00000
9642025.08.14 20:30close4820.100.591690.000000.00000-2.409390.50
9652025.08.14 20:30sell4830.100.591690.000000.00000
9662025.08.14 21:00close4830.100.591670.000000.000000.209390.70
9672025.08.15 08:00sell4840.100.592020.000000.00000
9682025.08.15 10:00close4840.100.592370.000000.00000-3.509387.20
9692025.08.15 10:00buy4850.100.592370.000000.00000
9702025.08.15 10:30close4850.100.592510.000000.000001.409388.60
9712025.08.15 10:30sell4860.100.592510.000000.00000
9722025.08.15 11:30close4860.100.592840.000000.00000-3.309385.30
9732025.08.15 11:30buy4870.100.592840.000000.00000
9742025.08.15 12:30close4870.100.592790.000000.00000-0.509384.80
9752025.08.15 12:30sell4880.100.592790.000000.00000
9762025.08.15 13:00close4880.100.592490.000000.000003.009387.80
9772025.08.15 13:00buy4890.100.592490.000000.00000
9782025.08.15 14:00close4890.100.592700.000000.000002.109389.90
9792025.08.15 14:00sell4900.100.592700.000000.00000
9802025.08.15 14:30close4900.100.592880.000000.00000-1.809388.10
9812025.08.15 14:30buy4910.100.592880.000000.00000
9822025.08.15 15:30close4910.100.592130.000000.00000-7.509380.60
9832025.08.15 15:30sell4920.100.592130.000000.00000
9842025.08.15 16:30close4920.100.593020.000000.00000-8.909371.70
9852025.08.15 16:30buy4930.100.593020.000000.00000
9862025.08.15 17:00close4930.100.592860.000000.00000-1.609370.10
9872025.08.15 17:00sell4940.100.592860.000000.00000
9882025.08.15 17:30close4940.100.593740.000000.00000-8.809361.30
9892025.08.15 17:30buy4950.100.593740.000000.00000
9902025.08.15 18:30close4950.100.593460.000000.00000-2.809358.50
9912025.08.15 18:30sell4960.100.593460.000000.00000
9922025.08.15 19:00close4960.100.592950.000000.000005.109363.60
9932025.08.15 19:00buy4970.100.592950.000000.00000
9942025.08.15 20:30close4970.100.592300.000000.00000-6.509357.10
9952025.08.15 20:30sell4980.100.592300.000000.00000
9962025.08.15 21:00close4980.100.592590.000000.00000-2.909354.20
9972025.08.18 08:00sell4990.100.593870.000000.00000
9982025.08.18 08:30close4990.100.594200.000000.00000-3.309350.90
9992025.08.18 08:30buy5000.100.594200.000000.00000
10002025.08.18 09:00close5000.100.593670.000000.00000-5.309345.60
10012025.08.18 09:00sell5010.100.593670.000000.00000
10022025.08.18 11:00close5010.100.593460.000000.000002.109347.70
10032025.08.18 11:00buy5020.100.593460.000000.00000
10042025.08.18 11:30close5020.100.593960.000000.000005.009352.70
10052025.08.18 11:30sell5030.100.593960.000000.00000
10062025.08.18 12:00close5030.100.594120.000000.00000-1.609351.10
10072025.08.18 12:00buy5040.100.594120.000000.00000
10082025.08.18 12:30close5040.100.593850.000000.00000-2.709348.40
10092025.08.18 12:30sell5050.100.593850.000000.00000
10102025.08.18 13:00close5050.100.593830.000000.000000.209348.60
10112025.08.18 13:00buy5060.100.593830.000000.00000
10122025.08.18 14:00close5060.100.593610.000000.00000-2.209346.40
10132025.08.18 14:00sell5070.100.593610.000000.00000
10142025.08.18 14:30close5070.100.593960.000000.00000-3.509342.90
10152025.08.18 14:30buy5080.100.593960.000000.00000
10162025.08.18 15:00close5080.100.593340.000000.00000-6.209336.70
10172025.08.18 15:00sell5090.100.593340.000000.00000
10182025.08.18 16:00close5090.100.593280.000000.000000.609337.30
10192025.08.18 16:00buy5100.100.593280.000000.00000
10202025.08.18 17:00close5100.100.592590.000000.00000-6.909330.40
10212025.08.18 17:00sell5110.100.592590.000000.00000
10222025.08.18 18:30close5110.100.591680.000000.000009.109339.50
10232025.08.18 18:30buy5120.100.591680.000000.00000
10242025.08.18 19:30close5120.100.592380.000000.000007.009346.50
10252025.08.18 19:30sell5130.100.592380.000000.00000
10262025.08.18 20:00close5130.100.592100.000000.000002.809349.30
10272025.08.18 20:00buy5140.100.592100.000000.00000
10282025.08.18 21:00close5140.100.591910.000000.00000-1.909347.40
10292025.08.19 08:00sell5150.100.592480.000000.00000
10302025.08.19 09:00close5150.100.591840.000000.000006.409353.80
10312025.08.19 09:00buy5160.100.591840.000000.00000
10322025.08.19 09:30close5160.100.591990.000000.000001.509355.30
10332025.08.19 09:30sell5170.100.591990.000000.00000
10342025.08.19 10:00close5170.100.592730.000000.00000-7.409347.90
10352025.08.19 10:00buy5180.100.592730.000000.00000
10362025.08.19 10:30close5180.100.592140.000000.00000-5.909342.00
10372025.08.19 10:30sell5190.100.592140.000000.00000
10382025.08.19 11:30close5190.100.591860.000000.000002.809344.80
10392025.08.19 11:30buy5200.100.591860.000000.00000
10402025.08.19 12:00close5200.100.591750.000000.00000-1.109343.70
10412025.08.19 12:00sell5210.100.591750.000000.00000
10422025.08.19 13:00close5210.100.592490.000000.00000-7.409336.30
10432025.08.19 13:00buy5220.100.592490.000000.00000
10442025.08.19 15:00close5220.100.592490.000000.000000.009336.30
10452025.08.19 15:00sell5230.100.592490.000000.00000
10462025.08.19 17:00close5230.100.592080.000000.000004.109340.40
10472025.08.19 17:00buy5240.100.592080.000000.00000
10482025.08.19 18:00close5240.100.590910.000000.00000-11.709328.70
10492025.08.19 18:00sell5250.100.590910.000000.00000
10502025.08.19 18:30close5250.100.590520.000000.000003.909332.60
10512025.08.19 18:30buy5260.100.590520.000000.00000
10522025.08.19 20:30close5260.100.590070.000000.00000-4.509328.10
10532025.08.19 20:30sell5270.100.590070.000000.00000
10542025.08.19 21:00close5270.100.590300.000000.00000-2.309325.80
10552025.08.20 08:00buy5280.100.582830.000000.00000
10562025.08.20 08:30close5280.100.582830.000000.000000.009325.80
10572025.08.20 08:30sell5290.100.582830.000000.00000
10582025.08.20 10:00close5290.100.582910.000000.00000-0.809325.00
10592025.08.20 10:00buy5300.100.582910.000000.00000
10602025.08.20 11:30close5300.100.581690.000000.00000-12.209312.80
10612025.08.20 11:30sell5310.100.581690.000000.00000
10622025.08.20 12:00close5310.100.583040.000000.00000-13.509299.30
10632025.08.20 12:00buy5320.100.583040.000000.00000
10642025.08.20 13:30close5320.100.582910.000000.00000-1.309298.00
10652025.08.20 13:30sell5330.100.582910.000000.00000
10662025.08.20 14:00close5330.100.582790.000000.000001.209299.20
10672025.08.20 14:00buy5340.100.582790.000000.00000
10682025.08.20 15:00close5340.100.582140.000000.00000-6.509292.70
10692025.08.20 15:00sell5350.100.582140.000000.00000
10702025.08.20 16:30close5350.100.583410.000000.00000-12.709280.00
10712025.08.20 16:30buy5360.100.583410.000000.00000
10722025.08.20 17:00close5360.100.581980.000000.00000-14.309265.70
10732025.08.20 17:00sell5370.100.581980.000000.00000
10742025.08.20 18:30close5370.100.583430.000000.00000-14.509251.20
10752025.08.20 18:30buy5380.100.583430.000000.00000
10762025.08.20 19:00close5380.100.582030.000000.00000-14.009237.20
10772025.08.20 19:00sell5390.100.582030.000000.00000
10782025.08.20 19:30close5390.100.582890.000000.00000-8.609228.60
10792025.08.20 19:30buy5400.100.582890.000000.00000
10802025.08.20 21:00close5400.100.583240.000000.000003.509232.10
10812025.08.21 08:00buy5410.100.581840.000000.00000
10822025.08.21 08:30close5410.100.582040.000000.000002.009234.10
10832025.08.21 08:30sell5420.100.582040.000000.00000
10842025.08.21 10:00close5420.100.582130.000000.00000-0.909233.20
10852025.08.21 10:00buy5430.100.582130.000000.00000
10862025.08.21 10:30close5430.100.581700.000000.00000-4.309228.90
10872025.08.21 10:30sell5440.100.581700.000000.00000
10882025.08.21 11:00close5440.100.582100.000000.00000-4.009224.90
10892025.08.21 11:00buy5450.100.582100.000000.00000
10902025.08.21 12:30close5450.100.582790.000000.000006.909231.80
10912025.08.21 12:30sell5460.100.582790.000000.00000
10922025.08.21 13:00close5460.100.582760.000000.000000.309232.10
10932025.08.21 13:00buy5470.100.582760.000000.00000
10942025.08.21 14:00close5470.100.582660.000000.00000-1.009231.10
10952025.08.21 14:00sell5480.100.582660.000000.00000
10962025.08.21 15:30close5480.100.582340.000000.000003.209234.30
10972025.08.21 15:30buy5490.100.582340.000000.00000
10982025.08.21 16:00close5490.100.581960.000000.00000-3.809230.50
10992025.08.21 16:00sell5500.100.581960.000000.00000
11002025.08.21 16:30close5500.100.582690.000000.00000-7.309223.20
11012025.08.21 16:30buy5510.100.582690.000000.00000
11022025.08.21 17:00close5510.100.582050.000000.00000-6.409216.80
11032025.08.21 17:00sell5520.100.582050.000000.00000
11042025.08.21 17:30close5520.100.582100.000000.00000-0.509216.30
11052025.08.21 17:30buy5530.100.582100.000000.00000
11062025.08.21 18:30close5530.100.582140.000000.000000.409216.70
11072025.08.21 18:30sell5540.100.582140.000000.00000
11082025.08.21 19:00close5540.100.581670.000000.000004.709221.40
11092025.08.21 19:00buy5550.100.581670.000000.00000
11102025.08.21 20:30close5550.100.581950.000000.000002.809224.20
11112025.08.21 20:30sell5560.100.581950.000000.00000
11122025.08.21 21:00close5560.100.582150.000000.00000-2.009222.20
11132025.08.22 08:00sell5570.100.580560.000000.00000
11142025.08.22 09:00close5570.100.580220.000000.000003.409225.60
11152025.08.22 09:00buy5580.100.580220.000000.00000
11162025.08.22 09:30close5580.100.580700.000000.000004.809230.40
11172025.08.22 09:30sell5590.100.580700.000000.00000
11182025.08.22 10:00close5590.100.580560.000000.000001.409231.80
11192025.08.22 10:00buy5600.100.580560.000000.00000
11202025.08.22 10:30close5600.100.580620.000000.000000.609232.40
11212025.08.22 10:30sell5610.100.580620.000000.00000
11222025.08.22 11:00close5610.100.581040.000000.00000-4.209228.20
11232025.08.22 11:00buy5620.100.581040.000000.00000
11242025.08.22 12:00close5620.100.581250.000000.000002.109230.30
11252025.08.22 12:00sell5630.100.581250.000000.00000
11262025.08.22 12:30close5630.100.580930.000000.000003.209233.50
11272025.08.22 12:30buy5640.100.580930.000000.00000
11282025.08.22 14:00close5640.100.580390.000000.00000-5.409228.10
11292025.08.22 14:00sell5650.100.580390.000000.00000
11302025.08.22 14:30close5650.100.580420.000000.00000-0.309227.80
11312025.08.22 14:30buy5660.100.580420.000000.00000
11322025.08.22 15:00close5660.100.580670.000000.000002.509230.30
11332025.08.22 15:00sell5670.100.580670.000000.00000
11342025.08.22 15:30close5670.100.581020.000000.00000-3.509226.80
11352025.08.22 15:30buy5680.100.581020.000000.00000
11362025.08.22 16:00close5680.100.580850.000000.00000-1.709225.10
11372025.08.22 16:00sell5690.100.580850.000000.00000
11382025.08.22 16:30close5690.100.581470.000000.00000-6.209218.90
11392025.08.22 16:30buy5700.100.581470.000000.00000
11402025.08.22 17:00close5700.100.580910.000000.00000-5.609213.30
11412025.08.22 17:00sell5710.100.580910.000000.00000
11422025.08.22 18:00close5710.100.586920.000000.00000-60.109153.20
11432025.08.22 18:00buy5720.100.586920.000000.00000
11442025.08.22 20:00close5720.100.586610.000000.00000-3.109150.10
11452025.08.22 20:00sell5730.100.586610.000000.00000
11462025.08.22 20:30close5730.100.587290.000000.00000-6.809143.30
11472025.08.22 20:30buy5740.100.587290.000000.00000
11482025.08.22 21:00close5740.100.586920.000000.00000-3.709139.60
11492025.08.25 08:00buy5750.100.586610.000000.00000
11502025.08.25 08:30close5750.100.586610.000000.000000.009139.60
11512025.08.25 08:30sell5760.100.586610.000000.00000
11522025.08.25 09:00close5760.100.586780.000000.00000-1.709137.90
11532025.08.25 09:00buy5770.100.586780.000000.00000
11542025.08.25 09:30close5770.100.587790.000000.0000010.109148.00
11552025.08.25 09:30sell5780.100.587790.000000.00000
11562025.08.25 10:30close5780.100.587020.000000.000007.709155.70
11572025.08.25 10:30buy5790.100.587020.000000.00000
11582025.08.25 11:00close5790.100.586320.000000.00000-7.009148.70
11592025.08.25 11:00sell5800.100.586320.000000.00000
11602025.08.25 11:30close5800.100.587040.000000.00000-7.209141.50
11612025.08.25 11:30buy5810.100.587040.000000.00000
11622025.08.25 13:00close5810.100.585900.000000.00000-11.409130.10
11632025.08.25 13:00sell5820.100.585900.000000.00000
11642025.08.25 14:00close5820.100.586060.000000.00000-1.609128.50
11652025.08.25 14:00buy5830.100.586060.000000.00000
11662025.08.25 14:30close5830.100.586690.000000.000006.309134.80
11672025.08.25 14:30sell5840.100.586690.000000.00000
11682025.08.25 15:00close5840.100.587360.000000.00000-6.709128.10
11692025.08.25 15:00buy5850.100.587360.000000.00000
11702025.08.25 15:30close5850.100.586680.000000.00000-6.809121.30
11712025.08.25 15:30sell5860.100.586680.000000.00000
11722025.08.25 16:00close5860.100.586540.000000.000001.409122.70
11732025.08.25 16:00buy5870.100.586540.000000.00000
11742025.08.25 16:30close5870.100.586510.000000.00000-0.309122.40
11752025.08.25 16:30sell5880.100.586510.000000.00000
11762025.08.25 17:30close5880.100.587700.000000.00000-11.909110.50
11772025.08.25 17:30buy5890.100.587700.000000.00000
11782025.08.25 18:00close5890.100.587260.000000.00000-4.409106.10
11792025.08.25 18:00sell5900.100.587260.000000.00000
11802025.08.25 18:30close5900.100.587160.000000.000001.009107.10
11812025.08.25 18:30buy5910.100.587160.000000.00000
11822025.08.25 19:00close5910.100.586540.000000.00000-6.209100.90
11832025.08.25 19:00sell5920.100.586540.000000.00000
11842025.08.25 19:30close5920.100.586700.000000.00000-1.609099.30
11852025.08.25 19:30buy5930.100.586700.000000.00000
11862025.08.25 20:30close5930.100.586000.000000.00000-7.009092.30
11872025.08.25 20:30sell5940.100.586000.000000.00000
11882025.08.25 21:00close5940.100.585870.000000.000001.309093.60
11892025.08.26 08:00buy5950.100.584170.000000.00000
11902025.08.26 08:30close5950.100.583940.000000.00000-2.309091.30
11912025.08.26 08:30sell5960.100.583940.000000.00000
11922025.08.26 10:00close5960.100.584240.000000.00000-3.009088.30
11932025.08.26 10:00buy5970.100.584240.000000.00000
11942025.08.26 10:30close5970.100.584140.000000.00000-1.009087.30
11952025.08.26 10:30sell5980.100.584140.000000.00000
11962025.08.26 11:00close5980.100.584360.000000.00000-2.209085.10
11972025.08.26 11:00buy5990.100.584360.000000.00000
11982025.08.26 11:30close5990.100.584160.000000.00000-2.009083.10
11992025.08.26 11:30sell6000.100.584160.000000.00000
12002025.08.26 12:00close6000.100.584070.000000.000000.909084.00
12012025.08.26 12:00buy6010.100.584070.000000.00000
12022025.08.26 12:30close6010.100.584560.000000.000004.909088.90
12032025.08.26 12:30sell6020.100.584560.000000.00000
12042025.08.26 13:00close6020.100.584890.000000.00000-3.309085.60
12052025.08.26 13:00buy6030.100.584890.000000.00000
12062025.08.26 13:30close6030.100.584820.000000.00000-0.709084.90
12072025.08.26 13:30sell6040.100.584820.000000.00000
12082025.08.26 14:30close6040.100.585380.000000.00000-5.609079.30
12092025.08.26 14:30buy6050.100.585380.000000.00000
12102025.08.26 15:00close6050.100.585500.000000.000001.209080.50
12112025.08.26 15:00sell6060.100.585500.000000.00000
12122025.08.26 16:30close6060.100.585020.000000.000004.809085.30
12132025.08.26 16:30buy6070.100.585020.000000.00000
12142025.08.26 17:00close6070.100.585510.000000.000004.909090.20
12152025.08.26 17:00sell6080.100.585510.000000.00000
12162025.08.26 18:00close6080.100.585980.000000.00000-4.709085.50
12172025.08.26 18:00buy6090.100.585980.000000.00000
12182025.08.26 18:30close6090.100.586200.000000.000002.209087.70
12192025.08.26 18:30sell6100.100.586200.000000.00000
12202025.08.26 19:00close6100.100.586470.000000.00000-2.709085.00
12212025.08.26 19:00buy6110.100.586470.000000.00000
12222025.08.26 20:00close6110.100.586230.000000.00000-2.409082.60
12232025.08.26 20:00sell6120.100.586230.000000.00000
12242025.08.26 21:00close6120.100.586260.000000.00000-0.309082.30
12252025.08.27 08:00buy6130.100.584500.000000.00000
12262025.08.27 08:30close6130.100.584500.000000.000000.009082.30
12272025.08.27 08:30sell6140.100.584500.000000.00000
12282025.08.27 09:30close6140.100.584790.000000.00000-2.909079.40
12292025.08.27 09:30buy6150.100.584790.000000.00000
12302025.08.27 10:00close6150.100.584390.000000.00000-4.009075.40
12312025.08.27 10:00sell6160.100.584390.000000.00000
12322025.08.27 12:00close6160.100.582990.000000.0000014.009089.40
12332025.08.27 12:00buy6170.100.582990.000000.00000
12342025.08.27 13:30close6170.100.582290.000000.00000-7.009082.40
12352025.08.27 13:30sell6180.100.582290.000000.00000
12362025.08.27 14:00close6180.100.582190.000000.000001.009083.40
12372025.08.27 14:00buy6190.100.582190.000000.00000
12382025.08.27 14:30close6190.100.582000.000000.00000-1.909081.50
12392025.08.27 14:30sell6200.100.582000.000000.00000
12402025.08.27 16:00close6200.100.582660.000000.00000-6.609074.90
12412025.08.27 16:00buy6210.100.582660.000000.00000
12422025.08.27 16:30close6210.100.582790.000000.000001.309076.20
12432025.08.27 16:30sell6220.100.582790.000000.00000
12442025.08.27 17:30close6220.100.582730.000000.000000.609076.80
12452025.08.27 18:00buy6230.100.583910.000000.00000
12462025.08.27 18:30close6230.100.584440.000000.000005.309082.10
12472025.08.27 18:30sell6240.100.584440.000000.00000
12482025.08.27 19:00close6240.100.584760.000000.00000-3.209078.90
12492025.08.27 19:00buy6250.100.584760.000000.00000
12502025.08.27 20:00close6250.100.586060.000000.0000013.009091.90
12512025.08.27 20:00sell6260.100.586060.000000.00000
12522025.08.27 20:30close6260.100.586150.000000.00000-0.909091.00
12532025.08.27 20:30buy6270.100.586150.000000.00000
12542025.08.27 21:00close6270.100.586280.000000.000001.309092.30
12552025.08.28 08:00buy6280.100.586070.000000.00000
12562025.08.28 09:00close6280.100.585770.000000.00000-3.009089.30
12572025.08.28 09:00sell6290.100.585770.000000.00000
12582025.08.28 09:30close6290.100.586210.000000.00000-4.409084.90
12592025.08.28 09:30buy6300.100.586210.000000.00000
12602025.08.28 10:30close6300.100.585890.000000.00000-3.209081.70
12612025.08.28 10:30sell6310.100.585890.000000.00000
12622025.08.28 11:00close6310.100.586270.000000.00000-3.809077.90
12632025.08.28 11:00buy6320.100.586270.000000.00000
12642025.08.28 12:00close6320.100.586560.000000.000002.909080.80
12652025.08.28 12:00sell6330.100.586560.000000.00000
12662025.08.28 12:30close6330.100.586930.000000.00000-3.709077.10
12672025.08.28 12:30buy6340.100.586930.000000.00000
12682025.08.28 13:00close6340.100.586400.000000.00000-5.309071.80
12692025.08.28 13:00sell6350.100.586400.000000.00000
12702025.08.28 14:00close6350.100.587460.000000.00000-10.609061.20
12712025.08.28 14:00buy6360.100.587460.000000.00000
12722025.08.28 14:30close6360.100.587250.000000.00000-2.109059.10
12732025.08.28 14:30sell6370.100.587250.000000.00000
12742025.08.28 15:00close6370.100.587430.000000.00000-1.809057.30
12752025.08.28 15:00buy6380.100.587430.000000.00000
12762025.08.28 15:30close6380.100.587250.000000.00000-1.809055.50
12772025.08.28 15:30sell6390.100.587250.000000.00000
12782025.08.28 16:30close6390.100.587300.000000.00000-0.509055.00
12792025.08.28 16:30buy6400.100.587300.000000.00000
12802025.08.28 17:00close6400.100.586840.000000.00000-4.609050.40
12812025.08.28 17:00sell6410.100.586840.000000.00000
12822025.08.28 17:30close6410.100.588080.000000.00000-12.409038.00
12832025.08.28 17:30buy6420.100.588080.000000.00000
12842025.08.28 20:30close6420.100.588980.000000.000009.009047.00
12852025.08.28 20:30sell6430.100.588980.000000.00000
12862025.08.28 21:00close6430.100.588980.000000.000000.009047.00
12872025.08.29 08:00buy6440.100.589350.000000.00000
12882025.08.29 09:00close6440.100.589050.000000.00000-3.009044.00
12892025.08.29 09:00sell6450.100.589050.000000.00000
12902025.08.29 11:00close6450.100.589770.000000.00000-7.209036.80
12912025.08.29 11:00buy6460.100.589770.000000.00000
12922025.08.29 12:00close6460.100.589320.000000.00000-4.509032.30
12932025.08.29 12:00sell6470.100.589320.000000.00000
12942025.08.29 13:30close6470.100.589020.000000.000003.009035.30
12952025.08.29 13:30buy6480.100.589020.000000.00000
12962025.08.29 14:30close6480.100.588530.000000.00000-4.909030.40
12972025.08.29 14:30sell6490.100.588530.000000.00000
12982025.08.29 15:00close6490.100.588640.000000.00000-1.109029.30
12992025.08.29 15:00buy6500.100.588640.000000.00000
13002025.08.29 15:30close6500.100.588310.000000.00000-3.309026.00
13012025.08.29 15:30sell6510.100.588310.000000.00000
13022025.08.29 16:30close6510.100.588880.000000.00000-5.709020.30
13032025.08.29 16:30buy6520.100.588880.000000.00000
13042025.08.29 17:00close6520.100.589050.000000.000001.709022.00
13052025.08.29 17:00sell6530.100.589050.000000.00000
13062025.08.29 18:00close6530.100.590170.000000.00000-11.209010.80
13072025.08.29 18:00buy6540.100.590170.000000.00000
13082025.08.29 19:30close6540.100.589930.000000.00000-2.409008.40
13092025.08.29 19:30sell6550.100.589930.000000.00000
13102025.08.29 20:00close6550.100.590250.000000.00000-3.209005.20
13112025.08.29 20:00buy6560.100.590250.000000.00000
13122025.08.29 20:30close6560.100.589790.000000.00000-4.609000.60
13132025.08.29 20:30sell6570.100.589790.000000.00000
13142025.08.29 21:00close6570.100.590040.000000.00000-2.508998.10
13152025.09.01 08:00buy6580.100.590150.000000.00000
13162025.09.01 09:00close6580.100.590050.000000.00000-1.008997.10
13172025.09.01 09:00sell6590.100.590050.000000.00000
13182025.09.01 11:00close6590.100.590230.000000.00000-1.808995.30
13192025.09.01 11:00buy6600.100.590230.000000.00000
13202025.09.01 11:30close6600.100.590560.000000.000003.308998.60
13212025.09.01 11:30sell6610.100.590560.000000.00000
13222025.09.01 13:00close6610.100.591150.000000.00000-5.908992.70
13232025.09.01 13:00buy6620.100.591150.000000.00000
13242025.09.01 14:30close6620.100.590460.000000.00000-6.908985.80
13252025.09.01 14:30sell6630.100.590460.000000.00000
13262025.09.01 15:30close6630.100.590140.000000.000003.208989.00
13272025.09.01 15:30buy6640.100.590140.000000.00000
13282025.09.01 17:00close6640.100.589820.000000.00000-3.208985.80
13292025.09.01 17:00sell6650.100.589820.000000.00000
13302025.09.01 17:30close6650.100.590180.000000.00000-3.608982.20
13312025.09.01 17:30buy6660.100.590180.000000.00000
13322025.09.01 18:00close6660.100.590350.000000.000001.708983.90
13332025.09.01 18:00sell6670.100.590350.000000.00000
13342025.09.01 18:30close6670.100.590310.000000.000000.408984.30
13352025.09.01 18:30buy6680.100.590310.000000.00000
13362025.09.01 19:30close6680.100.590020.000000.00000-2.908981.40
13372025.09.01 19:30sell6690.100.590020.000000.00000
13382025.09.01 20:00close6690.100.590210.000000.00000-1.908979.50
13392025.09.01 20:00buy6700.100.590210.000000.00000
13402025.09.01 21:00close6700.100.589900.000000.00000-3.108976.40
13412025.09.02 08:00sell6710.100.588380.000000.00000
13422025.09.02 08:30close6710.100.588390.000000.00000-0.108976.30
13432025.09.02 08:30buy6720.100.588390.000000.00000
13442025.09.02 09:00close6720.100.588210.000000.00000-1.808974.50
13452025.09.02 09:00sell6730.100.588210.000000.00000
13462025.09.02 10:00close6730.100.588700.000000.00000-4.908969.60
13472025.09.02 10:00buy6740.100.588700.000000.00000
13482025.09.02 10:30close6740.100.586360.000000.00000-23.408946.20
13492025.09.02 10:30sell6750.100.586360.000000.00000
13502025.09.02 11:30close6750.100.585740.000000.000006.208952.40
13512025.09.02 11:30buy6760.100.585740.000000.00000
13522025.09.02 12:30close6760.100.584980.000000.00000-7.608944.80
13532025.09.02 12:30sell6770.100.584980.000000.00000
13542025.09.02 13:00close6770.100.585780.000000.00000-8.008936.80
13552025.09.02 13:00buy6780.100.585780.000000.00000
13562025.09.02 14:00close6780.100.585510.000000.00000-2.708934.10
13572025.09.02 14:00sell6790.100.585510.000000.00000
13582025.09.02 15:00close6790.100.585580.000000.00000-0.708933.40
13592025.09.02 15:00buy6800.100.585580.000000.00000
13602025.09.02 15:30close6800.100.584020.000000.00000-15.608917.80
13612025.09.02 15:30sell6810.100.584020.000000.00000
13622025.09.02 16:30close6810.100.585210.000000.00000-11.908905.90
13632025.09.02 16:30buy6820.100.585210.000000.00000
13642025.09.02 17:00close6820.100.585580.000000.000003.708909.60
13652025.09.02 17:00sell6830.100.585580.000000.00000
13662025.09.02 18:00close6830.100.586910.000000.00000-13.308896.30
13672025.09.02 18:00buy6840.100.586910.000000.00000
13682025.09.02 21:00close6840.100.586040.000000.00000-8.708887.60
13692025.09.03 08:00buy6850.100.586230.000000.00000
13702025.09.03 08:30close6850.100.585760.000000.00000-4.708882.90
13712025.09.03 08:30sell6860.100.585760.000000.00000
13722025.09.03 11:00close6860.100.585840.000000.00000-0.808882.10
13732025.09.03 11:00buy6870.100.585840.000000.00000
13742025.09.03 15:00close6870.100.586450.000000.000006.108888.20
13752025.09.03 15:00sell6880.100.586450.000000.00000
13762025.09.03 15:30close6880.100.586650.000000.00000-2.008886.20
13772025.09.03 15:30buy6890.100.586650.000000.00000
13782025.09.03 16:00close6890.100.586680.000000.000000.308886.50
13792025.09.03 16:00sell6900.100.586680.000000.00000
13802025.09.03 18:00close6900.100.587610.000000.00000-9.308877.20
13812025.09.03 18:00buy6910.100.587610.000000.00000
13822025.09.03 21:00close6910.100.587560.000000.00000-0.508876.70
13832025.09.04 08:00buy6920.100.586960.000000.00000
13842025.09.04 08:30close6920.100.586610.000000.00000-3.508873.20
13852025.09.04 08:30sell6930.100.586610.000000.00000
13862025.09.04 10:00close6930.100.586780.000000.00000-1.708871.50
13872025.09.04 10:00buy6940.100.586780.000000.00000
13882025.09.04 10:30close6940.100.586590.000000.00000-1.908869.60
13892025.09.04 10:30sell6950.100.586590.000000.00000
13902025.09.04 11:00close6950.100.586530.000000.000000.608870.20
13912025.09.04 11:00buy6960.100.586530.000000.00000
13922025.09.04 12:00close6960.100.586810.000000.000002.808873.00
13932025.09.04 12:00sell6970.100.586810.000000.00000
13942025.09.04 13:00close6970.100.586020.000000.000007.908880.90
13952025.09.04 13:00buy6980.100.586020.000000.00000
13962025.09.04 13:30close6980.100.585980.000000.00000-0.408880.50
13972025.09.04 13:30sell6990.100.585980.000000.00000
13982025.09.04 14:00close6990.100.586050.000000.00000-0.708879.80
13992025.09.04 14:00buy7000.100.586050.000000.00000
14002025.09.04 14:30close7000.100.585810.000000.00000-2.408877.40
14012025.09.04 14:30sell7010.100.585810.000000.00000
14022025.09.04 16:30close7010.100.585590.000000.000002.208879.60
14032025.09.04 16:30buy7020.100.585590.000000.00000
14042025.09.04 17:00close7020.100.585260.000000.00000-3.308876.30
14052025.09.04 17:00sell7030.100.585260.000000.00000
14062025.09.04 18:00close7030.100.583680.000000.0000015.808892.10
14072025.09.04 18:00buy7040.100.583680.000000.00000
14082025.09.04 21:00close7040.100.583560.000000.00000-1.208890.90
14092025.09.05 08:00sell7050.100.585860.000000.00000
14102025.09.05 08:30close7050.100.586480.000000.00000-6.208884.70
14112025.09.05 08:30buy7060.100.586480.000000.00000
14122025.09.05 09:00close7060.100.586480.000000.000000.008884.70
14132025.09.05 09:00sell7070.100.586480.000000.00000
14142025.09.05 10:00close7070.100.586720.000000.00000-2.408882.30
14152025.09.05 10:00buy7080.100.586720.000000.00000
14162025.09.05 10:30close7080.100.587010.000000.000002.908885.20
14172025.09.05 10:30sell7090.100.587010.000000.00000
14182025.09.05 11:00close7090.100.587750.000000.00000-7.408877.80
14192025.09.05 11:00buy7100.100.587750.000000.00000
14202025.09.05 12:00close7100.100.587640.000000.00000-1.108876.70
14212025.09.05 12:00sell7110.100.587640.000000.00000
14222025.09.05 13:00close7110.100.587740.000000.00000-1.008875.70
14232025.09.05 13:00buy7120.100.587740.000000.00000
14242025.09.05 14:00close7120.100.587420.000000.00000-3.208872.50
14252025.09.05 14:00sell7130.100.587420.000000.00000
14262025.09.05 16:30close7130.100.590410.000000.00000-29.908842.60
14272025.09.05 16:30buy7140.100.590410.000000.00000
14282025.09.05 18:00close7140.100.589410.000000.00000-10.008832.60
14292025.09.05 18:00sell7150.100.589410.000000.00000
14302025.09.05 18:30close7150.100.590480.000000.00000-10.708821.90
14312025.09.05 18:30buy7160.100.590480.000000.00000
14322025.09.05 20:00close7160.100.590000.000000.00000-4.808817.10
14332025.09.05 20:00sell7170.100.590000.000000.00000
14342025.09.05 20:30close7170.100.589660.000000.000003.408820.50
14352025.09.05 20:30buy7180.100.589660.000000.00000
14362025.09.05 21:00close7180.100.589190.000000.00000-4.708815.80
14372025.09.08 08:00sell7190.100.590080.000000.00000
14382025.09.08 08:30close7190.100.590490.000000.00000-4.108811.70
14392025.09.08 08:30buy7200.100.590490.000000.00000
14402025.09.08 09:00close7200.100.590260.000000.00000-2.308809.40
14412025.09.08 09:00sell7210.100.590260.000000.00000
14422025.09.08 10:30close7210.100.592440.000000.00000-21.808787.60
14432025.09.08 10:30buy7220.100.592440.000000.00000
14442025.09.08 11:00close7220.100.592530.000000.000000.908788.50
14452025.09.08 11:00sell7230.100.592530.000000.00000
14462025.09.08 12:00close7230.100.592450.000000.000000.808789.30
14472025.09.08 12:00buy7240.100.592450.000000.00000
14482025.09.08 13:30close7240.100.592500.000000.000000.508789.80
14492025.09.08 13:30sell7250.100.592500.000000.00000
14502025.09.08 14:30close7250.100.593280.000000.00000-7.808782.00
14512025.09.08 14:30buy7260.100.593280.000000.00000
14522025.09.08 15:00close7260.100.593650.000000.000003.708785.70
14532025.09.08 15:00sell7270.100.593650.000000.00000
14542025.09.08 18:00close7270.100.593600.000000.000000.508786.20
14552025.09.08 18:00buy7280.100.593600.000000.00000
14562025.09.08 18:30close7280.100.593800.000000.000002.008788.20
14572025.09.08 18:30sell7290.100.593800.000000.00000
14582025.09.08 19:00close7290.100.594030.000000.00000-2.308785.90
14592025.09.08 19:00buy7300.100.594030.000000.00000
14602025.09.08 20:00close7300.100.593220.000000.00000-8.108777.80
14612025.09.08 20:00sell7310.100.593220.000000.00000
14622025.09.08 20:30close7310.100.593260.000000.00000-0.408777.40
14632025.09.08 20:30buy7320.100.593260.000000.00000
14642025.09.08 21:00close7320.100.593020.000000.00000-2.408775.00
14652025.09.09 08:00buy7330.100.595040.000000.00000
14662025.09.09 08:30close7330.100.595150.000000.000001.108776.10
14672025.09.09 08:30sell7340.100.595150.000000.00000
14682025.09.09 12:00close7340.100.595170.000000.00000-0.208775.90
14692025.09.09 12:00buy7350.100.595170.000000.00000
14702025.09.09 14:00close7350.100.595420.000000.000002.508778.40
14712025.09.09 14:00sell7360.100.595420.000000.00000
14722025.09.09 14:30close7360.100.595350.000000.000000.708779.10
14732025.09.09 14:30buy7370.100.595350.000000.00000
14742025.09.09 15:00close7370.100.594870.000000.00000-4.808774.30
14752025.09.09 15:00sell7380.100.594870.000000.00000
14762025.09.09 16:00close7380.100.594270.000000.000006.008780.30
14772025.09.09 16:00buy7390.100.594270.000000.00000
14782025.09.09 16:30close7390.100.594440.000000.000001.708782.00
14792025.09.09 16:30sell7400.100.594440.000000.00000
14802025.09.09 18:00close7400.100.593500.000000.000009.408791.40
14812025.09.09 18:00buy7410.100.593500.000000.00000
14822025.09.09 20:00close7410.100.592940.000000.00000-5.608785.80
14832025.09.09 20:00sell7420.100.592940.000000.00000
14842025.09.09 20:30close7420.100.592920.000000.000000.208786.00
14852025.09.09 20:30buy7430.100.592920.000000.00000
14862025.09.09 21:00close7430.100.592480.000000.00000-4.408781.60
14872025.09.10 08:00buy7440.100.594980.000000.00000
14882025.09.10 08:30close7440.100.594800.000000.00000-1.808779.80
14892025.09.10 08:30sell7450.100.594800.000000.00000
14902025.09.10 11:00close7450.100.594360.000000.000004.408784.20
14912025.09.10 11:00buy7460.100.594360.000000.00000
14922025.09.10 12:00close7460.100.593820.000000.00000-5.408778.80
14932025.09.10 12:00sell7470.100.593820.000000.00000
14942025.09.10 12:30close7470.100.594560.000000.00000-7.408771.40
14952025.09.10 12:30buy7480.100.594560.000000.00000
14962025.09.10 13:00close7480.100.594730.000000.000001.708773.10
14972025.09.10 13:00sell7490.100.594730.000000.00000
14982025.09.10 13:30close7490.100.594070.000000.000006.608779.70
14992025.09.10 13:30buy7500.100.594070.000000.00000
15002025.09.10 15:00close7500.100.594070.000000.000000.008779.70
15012025.09.10 15:00sell7510.100.594070.000000.00000
15022025.09.10 16:30close7510.100.594990.000000.00000-9.208770.50
15032025.09.10 16:30buy7520.100.594990.000000.00000
15042025.09.10 17:00close7520.100.595490.000000.000005.008775.50
15052025.09.10 17:00sell7530.100.595490.000000.00000
15062025.09.10 17:30close7530.100.595940.000000.00000-4.508771.00
15072025.09.10 17:30buy7540.100.595940.000000.00000
15082025.09.10 18:00close7540.100.595860.000000.00000-0.808770.20
15092025.09.10 18:00sell7550.100.595860.000000.00000
15102025.09.10 18:30close7550.100.595420.000000.000004.408774.60
15112025.09.10 18:30buy7560.100.595420.000000.00000
15122025.09.10 19:30close7560.100.594980.000000.00000-4.408770.20
15132025.09.10 19:30sell7570.100.594980.000000.00000
15142025.09.10 20:00close7570.100.594780.000000.000002.008772.20
15152025.09.10 20:00buy7580.100.594780.000000.00000
15162025.09.10 21:00close7580.100.594840.000000.000000.608772.80
15172025.09.11 08:00sell7590.100.593650.000000.00000
15182025.09.11 10:00close7590.100.593440.000000.000002.108774.90
15192025.09.11 10:00buy7600.100.593440.000000.00000
15202025.09.11 12:00close7600.100.592730.000000.00000-7.108767.80
15212025.09.11 12:00sell7610.100.592730.000000.00000
15222025.09.11 13:30close7610.100.593030.000000.00000-3.008764.80
15232025.09.11 13:30buy7620.100.593030.000000.00000
15242025.09.11 15:00close7620.100.592490.000000.00000-5.408759.40
15252025.09.11 15:00sell7630.100.592490.000000.00000
15262025.09.11 16:30close7630.100.594310.000000.00000-18.208741.20
15272025.09.11 16:30buy7640.100.594310.000000.00000
15282025.09.11 20:30close7640.100.597070.000000.0000027.608768.80
15292025.09.11 20:30sell7650.100.597070.000000.00000
15302025.09.11 21:00close7650.100.597270.000000.00000-2.008766.80
15312025.09.12 08:00buy7660.100.596940.000000.00000
15322025.09.12 09:00close7660.100.596730.000000.00000-2.108764.70
15332025.09.12 09:00sell7670.100.596730.000000.00000
15342025.09.12 10:00close7670.100.596790.000000.00000-0.608764.10
15352025.09.12 10:00buy7680.100.596790.000000.00000
15362025.09.12 10:30close7680.100.597220.000000.000004.308768.40
15372025.09.12 10:30sell7690.100.597220.000000.00000
15382025.09.12 11:00close7690.100.596990.000000.000002.308770.70
15392025.09.12 11:00buy7700.100.596990.000000.00000
15402025.09.12 11:30close7700.100.595780.000000.00000-12.108758.60
15412025.09.12 11:30sell7710.100.595780.000000.00000
15422025.09.12 12:00close7710.100.595260.000000.000005.208763.80
15432025.09.12 12:00buy7720.100.595260.000000.00000
15442025.09.12 13:00close7720.100.595440.000000.000001.808765.60
15452025.09.12 13:00sell7730.100.595440.000000.00000
15462025.09.12 14:30close7730.100.595470.000000.00000-0.308765.30
15472025.09.12 14:30buy7740.100.595470.000000.00000
15482025.09.12 15:30close7740.100.594520.000000.00000-9.508755.80
15492025.09.12 15:30sell7750.100.594520.000000.00000
15502025.09.12 16:30close7750.100.594780.000000.00000-2.608753.20
15512025.09.12 16:30buy7760.100.594780.000000.00000
15522025.09.12 17:00close7760.100.595100.000000.000003.208756.40
15532025.09.12 17:00sell7770.100.595100.000000.00000
15542025.09.12 17:30close7770.100.595800.000000.00000-7.008749.40
15552025.09.12 17:30buy7780.100.595800.000000.00000
15562025.09.12 18:30close7780.100.594680.000000.00000-11.208738.20
15572025.09.12 18:30sell7790.100.594680.000000.00000
15582025.09.12 19:00close7790.100.594740.000000.00000-0.608737.60
15592025.09.12 19:00buy7800.100.594740.000000.00000
15602025.09.12 19:30close7800.100.594830.000000.000000.908738.50
15612025.09.12 19:30sell7810.100.594830.000000.00000
15622025.09.12 20:00close7810.100.595330.000000.00000-5.008733.50
15632025.09.12 20:00buy7820.100.595330.000000.00000
15642025.09.12 20:30close7820.100.595520.000000.000001.908735.40
15652025.09.12 20:30sell7830.100.595520.000000.00000
15662025.09.12 21:00close7830.100.595700.000000.00000-1.808733.60
15672025.09.15 08:00buy7840.100.596430.000000.00000
15682025.09.15 09:30close7840.100.595120.000000.00000-13.108720.50
15692025.09.15 09:30sell7850.100.595120.000000.00000
15702025.09.15 11:00close7850.100.596370.000000.00000-12.508708.00
15712025.09.15 11:00buy7860.100.596370.000000.00000
15722025.09.15 13:30close7860.100.595950.000000.00000-4.208703.80
15732025.09.15 13:30sell7870.100.595950.000000.00000
15742025.09.15 16:00close7870.100.596690.000000.00000-7.408696.40
15752025.09.15 16:00buy7880.100.596690.000000.00000
15762025.09.15 16:30close7880.100.596180.000000.00000-5.108691.30
15772025.09.15 16:30sell7890.100.596180.000000.00000
15782025.09.15 17:00close7890.100.596110.000000.000000.708692.00
15792025.09.15 17:00buy7900.100.596110.000000.00000
15802025.09.15 17:30close7900.100.596110.000000.000000.008692.00
15812025.09.15 17:30sell7910.100.596110.000000.00000
15822025.09.15 18:00close7910.100.596170.000000.00000-0.608691.40
15832025.09.15 18:00buy7920.100.596170.000000.00000
15842025.09.15 19:30close7920.100.596490.000000.000003.208694.60
15852025.09.15 19:30sell7930.100.596490.000000.00000
15862025.09.15 20:00close7930.100.596580.000000.00000-0.908693.70
15872025.09.15 20:00buy7940.100.596580.000000.00000
15882025.09.15 21:00close7940.100.597310.000000.000007.308701.00
15892025.09.16 08:00buy7950.100.596330.000000.00000
15902025.09.16 08:30close7950.100.596890.000000.000005.608706.60
15912025.09.16 08:30sell7960.100.596890.000000.00000
15922025.09.16 09:00close7960.100.597060.000000.00000-1.708704.90
15932025.09.16 09:00buy7970.100.597060.000000.00000
15942025.09.16 09:30close7970.100.597220.000000.000001.608706.50
15952025.09.16 09:30sell7980.100.597220.000000.00000
15962025.09.16 11:00close7980.100.597240.000000.00000-0.208706.30
15972025.09.16 11:00buy7990.100.597240.000000.00000
15982025.09.16 12:30close7990.100.597280.000000.000000.408706.70
15992025.09.16 12:30sell8000.100.597280.000000.00000
16002025.09.16 13:00close8000.100.597350.000000.00000-0.708706.00
16012025.09.16 13:00buy8010.100.597350.000000.00000
16022025.09.16 13:30close8010.100.597210.000000.00000-1.408704.60
16032025.09.16 13:30sell8020.100.597210.000000.00000
16042025.09.16 14:00close8020.100.597280.000000.00000-0.708703.90
16052025.09.16 14:00buy8030.100.597280.000000.00000
16062025.09.16 14:30close8030.100.597140.000000.00000-1.408702.50
16072025.09.16 14:30sell8040.100.597140.000000.00000
16082025.09.16 15:00close8040.100.597790.000000.00000-6.508696.00
16092025.09.16 15:00buy8050.100.597790.000000.00000
16102025.09.16 15:30close8050.100.597160.000000.00000-6.308689.70
16112025.09.16 15:30sell8060.100.597160.000000.00000
16122025.09.16 16:30close8060.100.598210.000000.00000-10.508679.20
16132025.09.16 16:30buy8070.100.598210.000000.00000
16142025.09.16 17:00close8070.100.597480.000000.00000-7.308671.90
16152025.09.16 17:00sell8080.100.597480.000000.00000
16162025.09.16 18:30close8080.100.597590.000000.00000-1.108670.80
16172025.09.16 18:30buy8090.100.597590.000000.00000
16182025.09.16 20:30close8090.100.598660.000000.0000010.708681.50
16192025.09.16 20:30sell8100.100.598660.000000.00000
16202025.09.16 21:00close8100.100.598930.000000.00000-2.708678.80
16212025.09.17 08:00buy8110.100.597940.000000.00000
16222025.09.17 08:30close8110.100.597710.000000.00000-2.308676.50
16232025.09.17 08:30sell8120.100.597710.000000.00000
16242025.09.17 10:30close8120.100.597060.000000.000006.508683.00
16252025.09.17 10:30buy8130.100.597060.000000.00000
16262025.09.17 12:00close8130.100.597210.000000.000001.508684.50
16272025.09.17 12:00sell8140.100.597210.000000.00000
16282025.09.17 12:30close8140.100.597350.000000.00000-1.408683.10
16292025.09.17 12:30buy8150.100.597350.000000.00000
16302025.09.17 13:00close8150.100.597500.000000.000001.508684.60
16312025.09.17 13:00sell8160.100.597500.000000.00000
16322025.09.17 13:30close8160.100.597450.000000.000000.508685.10
16332025.09.17 13:30buy8170.100.597450.000000.00000
16342025.09.17 14:00close8170.100.597330.000000.00000-1.208683.90
16352025.09.17 14:00sell8180.100.597330.000000.00000
16362025.09.17 14:30close8180.100.597780.000000.00000-4.508679.40
16372025.09.17 14:30buy8190.100.597780.000000.00000
16382025.09.17 15:00close8190.100.597960.000000.000001.808681.20
16392025.09.17 15:00sell8200.100.597960.000000.00000
16402025.09.17 16:00close8200.100.598680.000000.00000-7.208674.00
16412025.09.17 16:00buy8210.100.598680.000000.00000
16422025.09.17 16:30close8210.100.598080.000000.00000-6.008668.00
16432025.09.17 16:30sell8220.100.598080.000000.00000
16442025.09.17 17:30close8220.100.598410.000000.00000-3.308664.70
16452025.09.17 17:30buy8230.100.598410.000000.00000
16462025.09.17 18:30close8230.100.596930.000000.00000-14.808649.90
16472025.09.17 18:30sell8240.100.596930.000000.00000
16482025.09.17 19:00close8240.100.597120.000000.00000-1.908648.00
16492025.09.17 19:00buy8250.100.597120.000000.00000
16502025.09.17 19:30close8250.100.597250.000000.000001.308649.30
16512025.09.17 19:30sell8260.100.597250.000000.00000
16522025.09.17 20:00close8260.100.597030.000000.000002.208651.50
16532025.09.17 20:00buy8270.100.597030.000000.00000
16542025.09.17 21:00close8270.100.597200.000000.000001.708653.20
16552025.09.18 08:00sell8280.100.591130.000000.00000
16562025.09.18 11:00close8280.100.591190.000000.00000-0.608652.60
16572025.09.18 11:00buy8290.100.591190.000000.00000
16582025.09.18 11:30close8290.100.589850.000000.00000-13.408639.20
16592025.09.18 11:30sell8300.100.589850.000000.00000
16602025.09.18 12:00close8300.100.589390.000000.000004.608643.80
16612025.09.18 12:00buy8310.100.589390.000000.00000
16622025.09.18 12:30close8310.100.590540.000000.0000011.508655.30
16632025.09.18 12:30sell8320.100.590540.000000.00000
16642025.09.18 13:00close8320.100.590760.000000.00000-2.208653.10
16652025.09.18 13:00buy8330.100.590760.000000.00000
16662025.09.18 13:30close8330.100.590310.000000.00000-4.508648.60
16672025.09.18 13:30sell8340.100.590310.000000.00000
16682025.09.18 14:00close8340.100.590600.000000.00000-2.908645.70
16692025.09.18 14:00buy8350.100.590600.000000.00000
16702025.09.18 14:30close8350.100.590730.000000.000001.308647.00
16712025.09.18 14:30sell8360.100.590730.000000.00000
16722025.09.18 15:00close8360.100.590660.000000.000000.708647.70
16732025.09.18 15:00buy8370.100.590660.000000.00000
16742025.09.18 16:00close8370.100.589110.000000.00000-15.508632.20
16752025.09.18 16:00sell8380.100.589110.000000.00000
16762025.09.18 16:30close8380.100.588870.000000.000002.408634.60
16772025.09.18 16:30buy8390.100.588870.000000.00000
16782025.09.18 17:00close8390.100.588110.000000.00000-7.608627.00
16792025.09.18 17:00sell8400.100.588110.000000.00000
16802025.09.18 17:30close8400.100.588690.000000.00000-5.808621.20
16812025.09.18 17:30buy8410.100.588690.000000.00000
16822025.09.18 18:30close8410.100.588390.000000.00000-3.008618.20
16832025.09.18 18:30sell8420.100.588390.000000.00000
16842025.09.18 19:00close8420.100.587730.000000.000006.608624.80
16852025.09.18 19:00buy8430.100.587730.000000.00000
16862025.09.18 19:30close8430.100.587700.000000.00000-0.308624.50
16872025.09.18 19:30sell8440.100.587700.000000.00000
16882025.09.18 20:00close8440.100.588250.000000.00000-5.508619.00
16892025.09.18 20:00buy8450.100.588250.000000.00000
16902025.09.18 21:00close8450.100.588150.000000.00000-1.008618.00