Strategy Tester Report
Volume_trader_v2
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersStartHour=8; EndHour=20; Lots=0.1;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (129)
Total net profit-6638.14Gross profit939.75Gross loss-7577.89
Profit factor0.12Expected payoff-8.32
Absolute drawdown6642.24Maximal drawdown6642.24 (66.42%)Relative drawdown66.42% (6642.24)
Total trades798Short positions (won %)392 (17.60%)Long positions (won %)406 (15.52%)
Profit trades (% of total)132 (16.54%)Loss trades (% of total)666 (83.46%)
Largestprofit trade58.36loss trade-55.88
Averageprofit trade7.12loss trade-11.38
Maximumconsecutive wins (profit in money)3 (64.16)consecutive losses (loss in money)26 (-335.42)
Maximalconsecutive profit (count of wins)64.16 (3)consecutive loss (count of losses)-335.42 (26)
Averageconsecutive wins1consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 08:00buy10.102.091610.000000.00000
22025.07.01 08:30close10.102.089360.000000.00000-14.659985.35
32025.07.01 08:30sell20.102.089360.000000.00000
42025.07.01 10:00close20.102.089960.000000.00000-3.909981.45
52025.07.01 10:00buy30.102.089960.000000.00000
62025.07.01 10:30close30.102.088550.000000.00000-9.189972.27
72025.07.01 10:30sell40.102.088550.000000.00000
82025.07.01 11:00close40.102.091070.000000.00000-16.419955.86
92025.07.01 11:00buy50.102.091070.000000.00000
102025.07.01 11:30close50.102.089010.000000.00000-13.419942.45
112025.07.01 11:30sell60.102.089010.000000.00000
122025.07.01 12:30close60.102.091720.000000.00000-17.659924.80
132025.07.01 12:30buy70.102.091720.000000.00000
142025.07.01 13:00close70.102.092090.000000.000002.419927.21
152025.07.01 13:00sell80.102.092090.000000.00000
162025.07.01 13:30close80.102.093300.000000.00000-7.889919.33
172025.07.01 13:30buy90.102.093300.000000.00000
182025.07.01 14:30close90.102.090870.000000.00000-15.829903.51
192025.07.01 14:30sell100.102.090870.000000.00000
202025.07.01 16:00close100.102.091510.000000.00000-4.179899.34
212025.07.01 16:00buy110.102.091510.000000.00000
222025.07.01 17:00close110.102.088330.000000.00000-20.719878.63
232025.07.01 17:00sell120.102.088330.000000.00000
242025.07.01 18:00close120.102.088270.000000.000000.399879.02
252025.07.01 18:00buy130.102.088270.000000.00000
262025.07.01 21:00close130.102.088800.000000.000003.459882.47
272025.07.02 08:00sell140.102.088420.000000.00000
282025.07.02 08:30close140.102.089540.000000.00000-7.299875.18
292025.07.02 08:30buy150.102.089540.000000.00000
302025.07.02 09:00close150.102.088630.000000.00000-5.929869.26
312025.07.02 09:00sell160.102.088630.000000.00000
322025.07.02 11:00close160.102.089650.000000.00000-6.659862.61
332025.07.02 11:00buy170.102.089650.000000.00000
342025.07.02 11:30close170.102.088040.000000.00000-10.489852.13
352025.07.02 11:30sell180.102.088040.000000.00000
362025.07.02 12:30close180.102.087190.000000.000005.549857.67
372025.07.02 12:30buy190.102.087190.000000.00000
382025.07.02 14:00close190.102.087230.000000.000000.269857.93
392025.07.02 14:00sell200.102.087230.000000.00000
402025.07.02 16:00close200.102.078270.000000.0000058.369916.29
412025.07.02 16:00buy210.102.078270.000000.00000
422025.07.02 17:00close210.102.074090.000000.00000-27.219889.08
432025.07.02 17:00sell220.102.074090.000000.00000
442025.07.02 17:30close220.102.073220.000000.000005.669894.74
452025.07.02 17:30buy230.102.073220.000000.00000
462025.07.02 18:00close230.102.071030.000000.00000-14.259880.49
472025.07.02 18:00sell240.102.071030.000000.00000
482025.07.02 18:30close240.102.073160.000000.00000-13.879866.62
492025.07.02 18:30buy250.102.073160.000000.00000
502025.07.02 21:00close250.102.072780.000000.00000-2.479864.15
512025.07.03 08:00sell260.102.074230.000000.00000
522025.07.03 10:00close260.102.076140.000000.00000-12.449851.71
532025.07.03 10:00buy270.102.076140.000000.00000
542025.07.03 10:30close270.102.077210.000000.000006.979858.68
552025.07.03 10:30sell280.102.077210.000000.00000
562025.07.03 11:00close280.102.077010.000000.000001.309859.98
572025.07.03 11:00buy290.102.077010.000000.00000
582025.07.03 13:00close290.102.076590.000000.00000-2.749857.24
592025.07.03 13:00sell300.102.076590.000000.00000
602025.07.03 14:00close300.102.079060.000000.00000-16.099841.15
612025.07.03 14:00buy310.102.079060.000000.00000
622025.07.03 15:00close310.102.077540.000000.00000-9.899831.26
632025.07.03 15:00sell320.102.077540.000000.00000
642025.07.03 16:30close320.102.079670.000000.00000-13.879817.39
652025.07.03 16:30buy330.102.079670.000000.00000
662025.07.03 17:30close330.102.075690.000000.00000-25.929791.47
672025.07.03 17:30sell340.102.075690.000000.00000
682025.07.03 18:00close340.102.080540.000000.00000-31.599759.88
692025.07.03 18:00buy350.102.080540.000000.00000
702025.07.03 21:00close350.102.076800.000000.00000-24.359735.53
712025.07.04 08:00buy360.102.081900.000000.00000
722025.07.04 08:30close360.102.080440.000000.00000-9.509726.03
732025.07.04 08:30sell370.102.080440.000000.00000
742025.07.04 10:00close370.102.082240.000000.00000-11.729714.31
752025.07.04 10:00buy380.102.082240.000000.00000
762025.07.04 10:30close380.102.083840.000000.0000010.419724.72
772025.07.04 10:30sell390.102.083840.000000.00000
782025.07.04 11:30close390.102.084080.000000.00000-1.569723.16
792025.07.04 11:30buy400.102.084080.000000.00000
802025.07.04 13:30close400.102.081410.000000.00000-17.399705.77
812025.07.04 13:30sell410.102.081410.000000.00000
822025.07.04 14:30close410.102.082350.000000.00000-6.129699.65
832025.07.04 14:30buy420.102.082350.000000.00000
842025.07.04 15:30close420.102.081420.000000.00000-6.059693.60
852025.07.04 15:30sell430.102.081420.000000.00000
862025.07.04 16:30close430.102.083150.000000.00000-11.269682.34
872025.07.04 16:30buy440.102.083150.000000.00000
882025.07.04 17:00close440.102.083030.000000.00000-0.789681.56
892025.07.04 17:00sell450.102.083030.000000.00000
902025.07.04 18:00close450.102.083990.000000.00000-6.259675.31
912025.07.04 18:00buy460.102.083990.000000.00000
922025.07.04 18:30close460.102.082430.000000.00000-10.169665.15
932025.07.04 18:30sell470.102.082430.000000.00000
942025.07.04 19:00close470.102.084120.000000.00000-11.009654.15
952025.07.04 19:00buy480.102.084120.000000.00000
962025.07.04 20:00close480.102.083190.000000.00000-6.069648.09
972025.07.04 20:00sell490.102.083190.000000.00000
982025.07.04 21:00close490.102.084600.000000.00000-9.199638.90
992025.07.07 08:00sell500.102.093310.000000.00000
1002025.07.07 09:00close500.102.093620.000000.00000-2.029636.88
1012025.07.07 09:00buy510.102.093620.000000.00000
1022025.07.07 09:30close510.102.092230.000000.00000-9.059627.83
1032025.07.07 09:30sell520.102.092230.000000.00000
1042025.07.07 11:30close520.102.092210.000000.000000.139627.96
1052025.07.07 11:30buy530.102.092210.000000.00000
1062025.07.07 12:00close530.102.091950.000000.00000-1.699626.27
1072025.07.07 12:00sell540.102.091950.000000.00000
1082025.07.07 12:30close540.102.094700.000000.00000-17.919608.36
1092025.07.07 12:30buy550.102.094700.000000.00000
1102025.07.07 13:00close550.102.094430.000000.00000-1.769606.60
1112025.07.07 13:00sell560.102.094430.000000.00000
1122025.07.07 13:30close560.102.094860.000000.00000-2.809603.80
1132025.07.07 13:30buy570.102.094860.000000.00000
1142025.07.07 14:30close570.102.093990.000000.00000-5.679598.13
1152025.07.07 14:30sell580.102.093990.000000.00000
1162025.07.07 16:00close580.102.095330.000000.00000-8.739589.40
1172025.07.07 16:00buy590.102.095330.000000.00000
1182025.07.07 16:30close590.102.094040.000000.00000-8.409581.00
1192025.07.07 16:30sell600.102.094040.000000.00000
1202025.07.07 17:30close600.102.094960.000000.00000-5.999575.01
1212025.07.07 17:30buy610.102.094960.000000.00000
1222025.07.07 19:30close610.102.093340.000000.00000-10.559564.46
1232025.07.07 19:30sell620.102.093340.000000.00000
1242025.07.07 20:30close620.102.095090.000000.00000-11.399553.07
1252025.07.07 20:30buy630.102.095090.000000.00000
1262025.07.07 21:00close630.102.094710.000000.00000-2.479550.60
1272025.07.08 08:00sell640.102.084020.000000.00000
1282025.07.08 08:30close640.102.084130.000000.00000-0.729549.88
1292025.07.08 08:30buy650.102.084130.000000.00000
1302025.07.08 09:00close650.102.084020.000000.00000-0.719549.17
1312025.07.08 09:00sell660.102.084020.000000.00000
1322025.07.08 09:30close660.102.083410.000000.000003.979553.14
1332025.07.08 09:30buy670.102.083410.000000.00000
1342025.07.08 11:30close670.102.082770.000000.00000-4.169548.98
1352025.07.08 11:30sell680.102.082770.000000.00000
1362025.07.08 12:30close680.102.081520.000000.000008.149557.12
1372025.07.08 12:30buy690.102.081520.000000.00000
1382025.07.08 13:00close690.102.078900.000000.00000-17.069540.06
1392025.07.08 13:00sell700.102.078900.000000.00000
1402025.07.08 14:00close700.102.077290.000000.0000010.499550.55
1412025.07.08 14:00buy710.102.077290.000000.00000
1422025.07.08 15:00close710.102.075200.000000.00000-13.619536.94
1432025.07.08 15:00sell720.102.075200.000000.00000
1442025.07.08 16:00close720.102.076500.000000.00000-8.479528.47
1452025.07.08 16:00buy730.102.076500.000000.00000
1462025.07.08 16:30close730.102.074490.000000.00000-13.099515.38
1472025.07.08 16:30sell740.102.074490.000000.00000
1482025.07.08 18:00close740.102.079750.000000.00000-34.259481.13
1492025.07.08 18:00buy750.102.079750.000000.00000
1502025.07.08 19:30close750.102.079900.000000.000000.979482.10
1512025.07.08 19:30sell760.102.079900.000000.00000
1522025.07.08 21:00close760.102.082190.000000.00000-14.919467.19
1532025.07.09 08:00sell770.102.078400.000000.00000
1542025.07.09 08:30close770.102.079680.000000.00000-8.349458.85
1552025.07.09 08:30buy780.102.079680.000000.00000
1562025.07.09 09:00close780.102.079080.000000.00000-3.919454.94
1572025.07.09 09:00sell790.102.079080.000000.00000
1582025.07.09 12:00close790.102.083870.000000.00000-31.199423.75
1592025.07.09 12:00buy800.102.083870.000000.00000
1602025.07.09 14:00close800.102.082270.000000.00000-10.429413.33
1612025.07.09 14:00sell810.102.082270.000000.00000
1622025.07.09 14:30close810.102.083930.000000.00000-10.819402.52
1632025.07.09 14:30buy820.102.083930.000000.00000
1642025.07.09 15:00close820.102.083560.000000.00000-2.419400.11
1652025.07.09 15:00sell830.102.083560.000000.00000
1662025.07.09 17:30close830.102.081120.000000.0000015.899416.00
1672025.07.09 17:30buy840.102.081120.000000.00000
1682025.07.09 18:00close840.102.079940.000000.00000-7.699408.31
1692025.07.09 18:00sell850.102.079940.000000.00000
1702025.07.09 18:30close850.102.081730.000000.00000-11.669396.65
1712025.07.09 18:30buy860.102.081730.000000.00000
1722025.07.09 19:30close860.102.078930.000000.00000-18.239378.42
1732025.07.09 19:30sell870.102.078930.000000.00000
1742025.07.09 20:00close870.102.080340.000000.00000-9.189369.24
1752025.07.09 20:00buy880.102.080340.000000.00000
1762025.07.09 20:30close880.102.077990.000000.00000-15.309353.94
1772025.07.09 20:30sell890.102.077990.000000.00000
1782025.07.09 21:00close890.102.080010.000000.00000-13.169340.78
1792025.07.10 08:00buy900.102.079790.000000.00000
1802025.07.10 08:30close900.102.078430.000000.00000-8.869331.92
1812025.07.10 08:30sell910.102.078430.000000.00000
1822025.07.10 09:00close910.102.079180.000000.00000-4.889327.04
1832025.07.10 09:00buy920.102.079180.000000.00000
1842025.07.10 09:30close920.102.076400.000000.00000-18.109308.94
1852025.07.10 09:30sell930.102.076400.000000.00000
1862025.07.10 10:00close930.102.076960.000000.00000-3.649305.30
1872025.07.10 10:00buy940.102.076960.000000.00000
1882025.07.10 10:30close940.102.075660.000000.00000-8.469296.84
1892025.07.10 10:30sell950.102.075660.000000.00000
1902025.07.10 11:30close950.102.076540.000000.00000-5.739291.11
1912025.07.10 11:30buy960.102.076540.000000.00000
1922025.07.10 13:00close960.102.074460.000000.00000-13.549277.57
1932025.07.10 13:00sell970.102.074460.000000.00000
1942025.07.10 14:00close970.102.072610.000000.0000012.059289.62
1952025.07.10 14:00buy980.102.072610.000000.00000
1962025.07.10 14:30close980.102.070370.000000.00000-14.589275.04
1972025.07.10 14:30sell990.102.070370.000000.00000
1982025.07.10 16:30close990.102.070950.000000.00000-3.789271.26
1992025.07.10 16:30buy1000.102.070950.000000.00000
2002025.07.10 17:00close1000.102.070330.000000.00000-4.049267.22
2012025.07.10 17:00sell1010.102.070330.000000.00000
2022025.07.10 18:00close1010.102.068010.000000.0000015.109282.32
2032025.07.10 18:00buy1020.102.068010.000000.00000
2042025.07.10 21:00close1020.102.063590.000000.00000-28.789253.54
2052025.07.11 08:00sell1030.102.061120.000000.00000
2062025.07.11 08:30close1030.102.061720.000000.00000-3.919249.63
2072025.07.11 08:30buy1040.102.061720.000000.00000
2082025.07.11 09:30close1040.102.056960.000000.00000-30.999218.64
2092025.07.11 09:30sell1050.102.056960.000000.00000
2102025.07.11 10:00close1050.102.056620.000000.000002.219220.85
2112025.07.11 10:00buy1060.102.056620.000000.00000
2122025.07.11 10:30close1060.102.056030.000000.00000-3.849217.01
2132025.07.11 10:30sell1070.102.056030.000000.00000
2142025.07.11 11:00close1070.102.057420.000000.00000-9.059207.96
2152025.07.11 11:00buy1080.102.057420.000000.00000
2162025.07.11 12:00close1080.102.059210.000000.0000011.659219.61
2172025.07.11 12:00sell1090.102.059210.000000.00000
2182025.07.11 12:30close1090.102.061580.000000.00000-15.439204.18
2192025.07.11 12:30buy1100.102.061580.000000.00000
2202025.07.11 13:00close1100.102.058940.000000.00000-17.189187.00
2212025.07.11 13:00sell1110.102.058940.000000.00000
2222025.07.11 13:30close1110.102.057330.000000.0000010.499197.49
2232025.07.11 13:30buy1120.102.057330.000000.00000
2242025.07.11 14:00close1120.102.053790.000000.00000-23.059174.44
2252025.07.11 14:00sell1130.102.053790.000000.00000
2262025.07.11 14:30close1130.102.054100.000000.00000-2.029172.42
2272025.07.11 14:30buy1140.102.054100.000000.00000
2282025.07.11 15:30close1140.102.051900.000000.00000-14.339158.09
2292025.07.11 15:30sell1150.102.051900.000000.00000
2302025.07.11 16:30close1150.102.052540.000000.00000-4.179153.92
2312025.07.11 16:30buy1160.102.052540.000000.00000
2322025.07.11 17:00close1160.102.052480.000000.00000-0.399153.53
2332025.07.11 17:00sell1170.102.052480.000000.00000
2342025.07.11 17:30close1170.102.050770.000000.0000011.149164.67
2352025.07.11 17:30buy1180.102.050770.000000.00000
2362025.07.11 19:30close1180.102.053930.000000.0000020.579185.24
2372025.07.11 19:30sell1190.102.053930.000000.00000
2382025.07.11 20:00close1190.102.053940.000000.00000-0.069185.18
2392025.07.11 20:00buy1200.102.053940.000000.00000
2402025.07.11 21:00close1200.102.053320.000000.00000-4.049181.14
2412025.07.14 08:00buy1210.102.054770.000000.00000
2422025.07.14 08:30close1210.102.052180.000000.00000-16.869164.28
2432025.07.14 08:30sell1220.102.052180.000000.00000
2442025.07.14 10:00close1220.102.052410.000000.00000-1.509162.78
2452025.07.14 10:00buy1230.102.052410.000000.00000
2462025.07.14 10:30close1230.102.053740.000000.000008.669171.44
2472025.07.14 10:30sell1240.102.053740.000000.00000
2482025.07.14 11:00close1240.102.052600.000000.000007.429178.86
2492025.07.14 11:00buy1250.102.052600.000000.00000
2502025.07.14 12:30close1250.102.052110.000000.00000-3.199175.67
2512025.07.14 12:30sell1260.102.052110.000000.00000
2522025.07.14 13:00close1260.102.053840.000000.00000-11.269164.41
2532025.07.14 13:00buy1270.102.053840.000000.00000
2542025.07.14 13:30close1270.102.053090.000000.00000-4.889159.53
2552025.07.14 13:30sell1280.102.053090.000000.00000
2562025.07.14 14:00close1280.102.054650.000000.00000-10.169149.37
2572025.07.14 14:00buy1290.102.054650.000000.00000
2582025.07.14 14:30close1290.102.052550.000000.00000-13.679135.70
2592025.07.14 14:30sell1300.102.052550.000000.00000
2602025.07.14 17:30close1300.102.055560.000000.00000-19.609116.10
2612025.07.14 17:30buy1310.102.055560.000000.00000
2622025.07.14 18:00close1310.102.051300.000000.00000-27.739088.37
2632025.07.14 18:00sell1320.102.051300.000000.00000
2642025.07.14 18:30close1320.102.051610.000000.00000-2.029086.35
2652025.07.14 18:30buy1330.102.051610.000000.00000
2662025.07.14 19:00close1330.102.051140.000000.00000-3.069083.29
2672025.07.14 19:00sell1340.102.051140.000000.00000
2682025.07.14 20:00close1340.102.053080.000000.00000-12.639070.66
2692025.07.14 20:00buy1350.102.053080.000000.00000
2702025.07.14 21:00close1350.102.052030.000000.00000-6.849063.82
2712025.07.15 08:00buy1360.102.053580.000000.00000
2722025.07.15 08:30close1360.102.051620.000000.00000-12.769051.06
2732025.07.15 08:30sell1370.102.051620.000000.00000
2742025.07.15 10:30close1370.102.051380.000000.000001.579052.63
2752025.07.15 10:30buy1380.102.051380.000000.00000
2762025.07.15 11:00close1380.102.048370.000000.00000-19.609033.03
2772025.07.15 11:00sell1390.102.048370.000000.00000
2782025.07.15 11:30close1390.102.048770.000000.00000-2.609030.43
2792025.07.15 11:30buy1400.102.048770.000000.00000
2802025.07.15 13:00close1400.102.049330.000000.000003.649034.07
2812025.07.15 13:00sell1410.102.049330.000000.00000
2822025.07.15 13:30close1410.102.049250.000000.000000.529034.59
2832025.07.15 13:30buy1420.102.049250.000000.00000
2842025.07.15 14:30close1420.102.048700.000000.00000-3.589031.01
2852025.07.15 14:30sell1430.102.048700.000000.00000
2862025.07.15 15:00close1430.102.050080.000000.00000-8.999022.02
2872025.07.15 15:00buy1440.102.050080.000000.00000
2882025.07.15 15:30close1440.102.048310.000000.00000-11.539010.49
2892025.07.15 15:30sell1450.102.048310.000000.00000
2902025.07.15 16:30close1450.102.046190.000000.0000013.819024.30
2912025.07.15 16:30buy1460.102.046190.000000.00000
2922025.07.15 17:00close1460.102.048520.000000.0000015.179039.47
2932025.07.15 17:00sell1470.102.048520.000000.00000
2942025.07.15 17:30close1470.102.052760.000000.00000-27.619011.86
2952025.07.15 17:30buy1480.102.052760.000000.00000
2962025.07.15 20:00close1480.102.056310.000000.0000023.119034.97
2972025.07.15 20:00sell1490.102.056310.000000.00000
2982025.07.15 21:00close1490.102.055790.000000.000003.399038.36
2992025.07.16 08:00sell1500.102.052510.000000.00000
3002025.07.16 08:30close1500.102.053670.000000.00000-7.569030.80
3012025.07.16 08:30buy1510.102.053670.000000.00000
3022025.07.16 09:00close1510.102.052350.000000.00000-8.609022.20
3032025.07.16 09:00sell1520.102.052350.000000.00000
3042025.07.16 10:00close1520.102.055330.000000.00000-19.419002.79
3052025.07.16 10:00buy1530.102.055330.000000.00000
3062025.07.16 10:30close1530.102.053250.000000.00000-13.548989.25
3072025.07.16 10:30sell1540.102.053250.000000.00000
3082025.07.16 11:00close1540.102.053640.000000.00000-2.548986.71
3092025.07.16 11:00buy1550.102.053640.000000.00000
3102025.07.16 12:00close1550.102.053150.000000.00000-3.198983.52
3112025.07.16 12:00sell1560.102.053150.000000.00000
3122025.07.16 12:30close1560.102.055100.000000.00000-12.708970.82
3132025.07.16 12:30buy1570.102.055100.000000.00000
3142025.07.16 13:00close1570.102.053670.000000.00000-9.318961.51
3152025.07.16 13:00sell1580.102.053670.000000.00000
3162025.07.16 13:30close1580.102.055290.000000.00000-10.558950.96
3172025.07.16 13:30buy1590.102.055290.000000.00000
3182025.07.16 14:30close1590.102.055270.000000.00000-0.138950.83
3192025.07.16 14:30sell1600.102.055270.000000.00000
3202025.07.16 15:30close1600.102.055030.000000.000001.578952.40
3212025.07.16 15:30buy1610.102.055030.000000.00000
3222025.07.16 16:00close1610.102.054470.000000.00000-3.648948.76
3232025.07.16 16:00sell1620.102.054470.000000.00000
3242025.07.16 16:30close1620.102.055360.000000.00000-5.798942.97
3252025.07.16 16:30buy1630.102.055360.000000.00000
3262025.07.16 17:00close1630.102.057530.000000.0000014.138957.10
3272025.07.16 17:00sell1640.102.057530.000000.00000
3282025.07.16 17:30close1640.102.058210.000000.00000-4.438952.67
3292025.07.16 17:30buy1650.102.058210.000000.00000
3302025.07.16 18:00close1650.102.057960.000000.00000-1.628951.05
3312025.07.16 18:00sell1660.102.057960.000000.00000
3322025.07.16 19:30close1660.102.059620.000000.00000-10.828940.23
3332025.07.16 19:30buy1670.102.059620.000000.00000
3342025.07.16 21:00close1670.102.056220.000000.00000-22.138918.10
3352025.07.17 08:00sell1680.102.063550.000000.00000
3362025.07.17 10:00close1680.102.069100.000000.00000-36.148881.96
3372025.07.17 10:00buy1690.102.069100.000000.00000
3382025.07.17 12:00close1690.102.071570.000000.0000016.088898.04
3392025.07.17 12:00sell1700.102.071570.000000.00000
3402025.07.17 12:30close1700.102.072070.000000.00000-3.268894.78
3412025.07.17 12:30buy1710.102.072070.000000.00000
3422025.07.17 13:30close1710.102.071390.000000.00000-4.438890.35
3432025.07.17 13:30sell1720.102.071390.000000.00000
3442025.07.17 14:00close1720.102.073800.000000.00000-15.698874.66
3452025.07.17 14:00buy1730.102.073800.000000.00000
3462025.07.17 15:00close1730.102.073590.000000.00000-1.378873.29
3472025.07.17 15:00sell1740.102.073590.000000.00000
3482025.07.17 16:30close1740.102.073880.000000.00000-1.898871.40
3492025.07.17 16:30buy1750.102.073880.000000.00000
3502025.07.17 17:00close1750.102.069550.000000.00000-28.198843.21
3512025.07.17 17:00sell1760.102.069550.000000.00000
3522025.07.17 17:30close1760.102.072260.000000.00000-17.658825.56
3532025.07.17 17:30buy1770.102.072260.000000.00000
3542025.07.17 18:00close1770.102.069850.000000.00000-15.698809.87
3552025.07.17 18:00sell1780.102.069850.000000.00000
3562025.07.17 18:30close1780.102.069640.000000.000001.378811.24
3572025.07.17 18:30buy1790.102.069640.000000.00000
3582025.07.17 20:00close1790.102.067040.000000.00000-16.938794.31
3592025.07.17 20:00sell1800.102.067040.000000.00000
3602025.07.17 20:30close1800.102.068470.000000.00000-9.318785.00
3612025.07.17 20:30buy1810.102.068470.000000.00000
3622025.07.17 21:00close1810.102.066940.000000.00000-9.968775.04
3632025.07.18 08:00buy1820.102.066590.000000.00000
3642025.07.18 08:30close1820.102.064230.000000.00000-15.368759.68
3652025.07.18 08:30sell1830.102.064230.000000.00000
3662025.07.18 10:00close1830.102.065020.000000.00000-5.148754.54
3672025.07.18 10:00buy1840.102.065020.000000.00000
3682025.07.18 10:30close1840.102.064240.000000.00000-5.088749.46
3692025.07.18 10:30sell1850.102.064240.000000.00000
3702025.07.18 11:00close1850.102.063410.000000.000005.408754.86
3712025.07.18 11:00buy1860.102.063410.000000.00000
3722025.07.18 13:30close1860.102.062010.000000.00000-9.128745.74
3732025.07.18 13:30sell1870.102.062010.000000.00000
3742025.07.18 15:00close1870.102.064250.000000.00000-14.598731.15
3752025.07.18 15:00buy1880.102.064250.000000.00000
3762025.07.18 15:30close1880.102.060860.000000.00000-22.078709.08
3772025.07.18 15:30sell1890.102.060860.000000.00000
3782025.07.18 16:30close1890.102.061770.000000.00000-5.938703.15
3792025.07.18 16:30buy1900.102.061770.000000.00000
3802025.07.18 17:00close1900.102.059620.000000.00000-14.008689.15
3812025.07.18 17:00sell1910.102.059620.000000.00000
3822025.07.18 18:00close1910.102.061450.000000.00000-11.918677.24
3832025.07.18 18:00buy1920.102.061450.000000.00000
3842025.07.18 19:30close1920.102.059000.000000.00000-15.958661.29
3852025.07.18 19:30sell1930.102.059000.000000.00000
3862025.07.18 20:00close1930.102.061580.000000.00000-16.808644.49
3872025.07.18 20:00buy1940.102.061580.000000.00000
3882025.07.18 21:00close1940.102.061190.000000.00000-2.538641.96
3892025.07.21 08:00sell1950.102.061460.000000.00000
3902025.07.21 10:30close1950.102.065040.000000.00000-23.318618.65
3912025.07.21 10:30buy1960.102.065040.000000.00000
3922025.07.21 11:00close1960.102.065430.000000.000002.548621.19
3932025.07.21 11:00sell1970.102.065430.000000.00000
3942025.07.21 11:30close1970.102.066480.000000.00000-6.848614.35
3952025.07.21 11:30buy1980.102.066480.000000.00000
3962025.07.21 12:00close1980.102.063970.000000.00000-16.348598.01
3972025.07.21 12:00sell1990.102.063970.000000.00000
3982025.07.21 12:30close1990.102.066100.000000.00000-13.888584.13
3992025.07.21 12:30buy2000.102.066100.000000.00000
4002025.07.21 14:30close2000.102.065870.000000.00000-1.508582.63
4012025.07.21 14:30sell2010.102.065870.000000.00000
4022025.07.21 15:00close2010.102.067130.000000.00000-8.208574.43
4032025.07.21 15:00buy2020.102.067130.000000.00000
4042025.07.21 16:00close2020.102.066440.000000.00000-4.508569.93
4052025.07.21 16:00sell2030.102.066440.000000.00000
4062025.07.21 18:30close2030.102.067780.000000.00000-8.738561.20
4072025.07.21 18:30buy2040.102.067780.000000.00000
4082025.07.21 21:00close2040.102.066360.000000.00000-9.258551.95
4092025.07.22 08:00buy2050.102.068920.000000.00000
4102025.07.22 08:30close2050.102.068380.000000.00000-3.528548.43
4112025.07.22 08:30sell2060.102.068380.000000.00000
4122025.07.22 09:30close2060.102.068790.000000.00000-2.678545.76
4132025.07.22 09:30buy2070.102.068790.000000.00000
4142025.07.22 10:00close2070.102.068900.000000.000000.728546.48
4152025.07.22 10:00sell2080.102.068900.000000.00000
4162025.07.22 10:30close2080.102.069030.000000.00000-0.858545.63
4172025.07.22 10:30buy2090.102.069030.000000.00000
4182025.07.22 11:00close2090.102.069840.000000.000005.278550.90
4192025.07.22 11:00sell2100.102.069840.000000.00000
4202025.07.22 12:30close2100.102.072320.000000.00000-16.158534.75
4212025.07.22 12:30buy2110.102.072320.000000.00000
4222025.07.22 13:30close2110.102.070140.000000.00000-14.198520.56
4232025.07.22 13:30sell2120.102.070140.000000.00000
4242025.07.22 14:00close2120.102.071180.000000.00000-6.778513.79
4252025.07.22 14:00buy2130.102.071180.000000.00000
4262025.07.22 15:00close2130.102.068440.000000.00000-17.848495.95
4272025.07.22 15:00sell2140.102.068440.000000.00000
4282025.07.22 15:30close2140.102.067860.000000.000003.788499.73
4292025.07.22 15:30buy2150.102.067860.000000.00000
4302025.07.22 16:30close2150.102.062500.000000.00000-34.908464.83
4312025.07.22 16:30sell2160.102.062500.000000.00000
4322025.07.22 17:30close2160.102.065790.000000.00000-21.438443.40
4332025.07.22 17:30buy2170.102.065790.000000.00000
4342025.07.22 18:30close2170.102.063140.000000.00000-17.258426.15
4352025.07.22 18:30sell2180.102.063140.000000.00000
4362025.07.22 19:00close2180.102.063550.000000.00000-2.678423.48
4372025.07.22 19:00buy2190.102.063550.000000.00000
4382025.07.22 20:30close2190.102.064230.000000.000004.438427.91
4392025.07.22 20:30sell2200.102.064230.000000.00000
4402025.07.22 21:00close2200.102.065940.000000.00000-11.138416.78
4412025.07.23 08:00buy2210.102.061040.000000.00000
4422025.07.23 08:30close2210.102.059800.000000.00000-8.078408.71
4432025.07.23 08:30sell2220.102.059800.000000.00000
4442025.07.23 10:00close2220.102.061090.000000.00000-8.408400.31
4452025.07.23 10:00buy2230.102.061090.000000.00000
4462025.07.23 10:30close2230.102.059430.000000.00000-10.808389.51
4472025.07.23 10:30sell2240.102.059430.000000.00000
4482025.07.23 11:00close2240.102.059820.000000.00000-2.548386.97
4492025.07.23 11:00buy2250.102.059820.000000.00000
4502025.07.23 12:00close2250.102.056780.000000.00000-19.808367.17
4512025.07.23 12:00sell2260.102.056780.000000.00000
4522025.07.23 12:30close2260.102.057870.000000.00000-7.108360.07
4532025.07.23 12:30buy2270.102.057870.000000.00000
4542025.07.23 13:30close2270.102.053940.000000.00000-25.588334.49
4552025.07.23 13:30sell2280.102.053940.000000.00000
4562025.07.23 14:00close2280.102.054790.000000.00000-5.548328.95
4572025.07.23 14:00buy2290.102.054790.000000.00000
4582025.07.23 14:30close2290.102.052860.000000.00000-12.578316.38
4592025.07.23 14:30sell2300.102.052860.000000.00000
4602025.07.23 15:30close2300.102.053240.000000.00000-2.488313.90
4612025.07.23 15:30buy2310.102.053240.000000.00000
4622025.07.23 16:00close2310.102.055760.000000.0000016.408330.30
4632025.07.23 16:00sell2320.102.055760.000000.00000
4642025.07.23 17:30close2320.102.058130.000000.00000-15.438314.87
4652025.07.23 17:30buy2330.102.058130.000000.00000
4662025.07.23 18:00close2330.102.058280.000000.000000.988315.85
4672025.07.23 18:00sell2340.102.058280.000000.00000
4682025.07.23 18:30close2340.102.060920.000000.00000-17.198298.66
4692025.07.23 18:30buy2350.102.060920.000000.00000
4702025.07.23 19:00close2350.102.058360.000000.00000-16.678281.99
4712025.07.23 19:00sell2360.102.058360.000000.00000
4722025.07.23 20:00close2360.102.061120.000000.00000-17.978264.02
4732025.07.23 20:00buy2370.102.061120.000000.00000
4742025.07.23 21:00close2370.102.059080.000000.00000-13.288250.74
4752025.07.24 08:00buy2380.102.052620.000000.00000
4762025.07.24 09:00close2380.102.050550.000000.00000-13.478237.27
4772025.07.24 09:00sell2390.102.050550.000000.00000
4782025.07.24 10:30close2390.102.051770.000000.00000-7.948229.33
4792025.07.24 10:30buy2400.102.051770.000000.00000
4802025.07.24 11:30close2400.102.050040.000000.00000-11.268218.07
4812025.07.24 11:30sell2410.102.050040.000000.00000
4822025.07.24 12:30close2410.102.048270.000000.0000011.538229.60
4832025.07.24 12:30buy2420.102.048270.000000.00000
4842025.07.24 14:00close2420.102.048620.000000.000002.288231.88
4852025.07.24 14:00sell2430.102.048620.000000.00000
4862025.07.24 14:30close2430.102.049230.000000.00000-3.978227.91
4872025.07.24 14:30buy2440.102.049230.000000.00000
4882025.07.24 15:00close2440.102.048180.000000.00000-6.838221.08
4892025.07.24 15:00sell2450.102.048180.000000.00000
4902025.07.24 15:30close2450.102.047350.000000.000005.408226.48
4912025.07.24 15:30buy2460.102.047350.000000.00000
4922025.07.24 16:00close2460.102.048840.000000.000009.708236.18
4932025.07.24 16:00sell2470.102.048840.000000.00000
4942025.07.24 17:00close2470.102.052200.000000.00000-21.888214.30
4952025.07.24 17:00buy2480.102.052200.000000.00000
4962025.07.24 17:30close2480.102.047910.000000.00000-27.938186.37
4972025.07.24 17:30sell2490.102.047910.000000.00000
4982025.07.24 18:00close2490.102.050530.000000.00000-17.078169.30
4992025.07.24 18:00buy2500.102.050530.000000.00000
5002025.07.24 18:30close2500.102.048830.000000.00000-11.078158.23
5012025.07.24 18:30sell2510.102.048830.000000.00000
5022025.07.24 19:00close2510.102.050210.000000.00000-8.988149.25
5032025.07.24 19:00buy2520.102.050210.000000.00000
5042025.07.24 21:00close2520.102.047940.000000.00000-14.788134.47
5052025.07.25 08:00sell2530.102.052820.000000.00000
5062025.07.25 08:30close2530.102.052380.000000.000002.878137.34
5072025.07.25 08:30buy2540.102.052380.000000.00000
5082025.07.25 09:00close2540.102.052370.000000.00000-0.078137.27
5092025.07.25 09:00sell2550.102.052370.000000.00000
5102025.07.25 10:00close2550.102.051360.000000.000006.588143.85
5112025.07.25 10:00buy2560.102.051360.000000.00000
5122025.07.25 10:30close2560.102.050140.000000.00000-7.948135.91
5132025.07.25 10:30sell2570.102.050140.000000.00000
5142025.07.25 12:00close2570.102.050790.000000.00000-4.238131.68
5152025.07.25 12:00buy2580.102.050790.000000.00000
5162025.07.25 14:00close2580.102.049840.000000.00000-6.198125.49
5172025.07.25 14:00sell2590.102.049840.000000.00000
5182025.07.25 15:00close2590.102.049320.000000.000003.388128.87
5192025.07.25 15:00buy2600.102.049320.000000.00000
5202025.07.25 16:00close2600.102.047810.000000.00000-9.838119.04
5212025.07.25 16:00sell2610.102.047810.000000.00000
5222025.07.25 17:00close2610.102.049870.000000.00000-13.428105.62
5232025.07.25 17:00buy2620.102.049870.000000.00000
5242025.07.25 18:30close2620.102.048900.000000.00000-6.328099.30
5252025.07.25 18:30sell2630.102.048900.000000.00000
5262025.07.25 19:00close2630.102.049610.000000.00000-4.638094.67
5272025.07.25 19:00buy2640.102.049610.000000.00000
5282025.07.25 19:30close2640.102.046390.000000.00000-20.978073.70
5292025.07.25 19:30sell2650.102.046390.000000.00000
5302025.07.25 20:00close2650.102.046890.000000.00000-3.268070.44
5312025.07.25 20:00buy2660.102.046890.000000.00000
5322025.07.25 21:00close2660.102.046050.000000.00000-5.478064.97
5332025.07.28 08:00buy2670.102.047250.000000.00000
5342025.07.28 09:00close2670.102.045380.000000.00000-12.178052.80
5352025.07.28 09:00sell2680.102.045380.000000.00000
5362025.07.28 10:00close2680.102.050210.000000.00000-31.458021.35
5372025.07.28 10:00buy2690.102.050210.000000.00000
5382025.07.28 10:30close2690.102.052010.000000.0000011.728033.07
5392025.07.28 10:30sell2700.102.052010.000000.00000
5402025.07.28 11:30close2700.102.058170.000000.00000-40.117992.96
5412025.07.28 11:30buy2710.102.058170.000000.00000
5422025.07.28 12:30close2710.102.056500.000000.00000-10.877982.09
5432025.07.28 12:30sell2720.102.056500.000000.00000
5442025.07.28 14:00close2720.102.057090.000000.00000-3.847978.25
5452025.07.28 14:00buy2730.102.057090.000000.00000
5462025.07.28 14:30close2730.102.055340.000000.00000-11.397966.86
5472025.07.28 14:30sell2740.102.055340.000000.00000
5482025.07.28 15:00close2740.102.057470.000000.00000-13.877952.99
5492025.07.28 15:00buy2750.102.057470.000000.00000
5502025.07.28 15:30close2750.102.056110.000000.00000-8.867944.13
5512025.07.28 15:30sell2760.102.056110.000000.00000
5522025.07.28 16:00close2760.102.057700.000000.00000-10.357933.78
5532025.07.28 16:00buy2770.102.057700.000000.00000
5542025.07.28 16:30close2770.102.057390.000000.00000-2.017931.77
5552025.07.28 16:30sell2780.102.057390.000000.00000
5562025.07.28 17:30close2780.102.057750.000000.00000-2.357929.42
5572025.07.28 17:30buy2790.102.057750.000000.00000
5582025.07.28 21:00close2790.102.050620.000000.00000-46.427883.00
5592025.07.29 08:00sell2800.102.046200.000000.00000
5602025.07.29 08:30close2800.102.047570.000000.00000-8.927874.08
5612025.07.29 08:30buy2810.102.047570.000000.00000
5622025.07.29 09:00close2810.102.045590.000000.00000-12.897861.19
5632025.07.29 09:00sell2820.102.045590.000000.00000
5642025.07.29 11:00close2820.102.051060.000000.00000-35.637825.56
5652025.07.29 11:00buy2830.102.051060.000000.00000
5662025.07.29 13:30close2830.102.050010.000000.00000-6.847818.72
5672025.07.29 13:30sell2840.102.050010.000000.00000
5682025.07.29 14:00close2840.102.051840.000000.00000-11.927806.80
5692025.07.29 14:00buy2850.102.051840.000000.00000
5702025.07.29 14:30close2850.102.050730.000000.00000-7.227799.58
5712025.07.29 14:30sell2860.102.050730.000000.00000
5722025.07.29 16:00close2860.102.050260.000000.000003.067802.64
5732025.07.29 16:00buy2870.102.050260.000000.00000
5742025.07.29 16:30close2870.102.047940.000000.00000-15.117787.53
5752025.07.29 16:30sell2880.102.047940.000000.00000
5762025.07.29 18:00close2880.102.049150.000000.00000-7.887779.65
5772025.07.29 18:00buy2890.102.049150.000000.00000
5782025.07.29 20:30close2890.102.048410.000000.00000-4.827774.83
5792025.07.29 20:30sell2900.102.048410.000000.00000
5802025.07.29 21:00close2900.102.049500.000000.00000-7.107767.73
5812025.07.30 08:00buy2910.102.051480.000000.00000
5822025.07.30 08:30close2910.102.049760.000000.00000-11.207756.53
5832025.07.30 08:30sell2920.102.049760.000000.00000
5842025.07.30 10:00close2920.102.053840.000000.00000-26.577729.96
5852025.07.30 10:00buy2930.102.053840.000000.00000
5862025.07.30 10:30close2930.102.053940.000000.000000.667730.62
5872025.07.30 10:30sell2940.102.053940.000000.00000
5882025.07.30 11:00close2940.102.055940.000000.00000-13.037717.59
5892025.07.30 11:00buy2950.102.055940.000000.00000
5902025.07.30 11:30close2950.102.055770.000000.00000-1.117716.48
5912025.07.30 11:30sell2960.102.055770.000000.00000
5922025.07.30 12:00close2960.102.057150.000000.00000-8.997707.49
5932025.07.30 12:00buy2970.102.057150.000000.00000
5942025.07.30 13:00close2970.102.058440.000000.000008.407715.89
5952025.07.30 13:00sell2980.102.058440.000000.00000
5962025.07.30 14:30close2980.102.060100.000000.00000-10.817705.08
5972025.07.30 14:30buy2990.102.060100.000000.00000
5982025.07.30 15:00close2990.102.061020.000000.000005.997711.07
5992025.07.30 15:00sell3000.102.061020.000000.00000
6002025.07.30 16:30close3000.102.060550.000000.000003.067714.13
6012025.07.30 16:30buy3010.102.060550.000000.00000
6022025.07.30 17:00close3010.102.057440.000000.00000-20.257693.88
6032025.07.30 17:00sell3020.102.057440.000000.00000
6042025.07.30 17:30close3020.102.058620.000000.00000-7.687686.20
6052025.07.30 17:30buy3030.102.058620.000000.00000
6062025.07.30 18:00close3030.102.056900.000000.00000-11.197675.01
6072025.07.30 18:00sell3040.102.056900.000000.00000
6082025.07.30 18:30close3040.102.059430.000000.00000-16.487658.53
6092025.07.30 18:30buy3050.102.059430.000000.00000
6102025.07.30 19:30close3050.102.056550.000000.00000-18.757639.78
6112025.07.30 19:30sell3060.102.056550.000000.00000
6122025.07.30 20:00close3060.102.058270.000000.00000-11.207628.58
6132025.07.30 20:00buy3070.102.058270.000000.00000
6142025.07.30 21:00close3070.102.055240.000000.00000-19.737608.85
6152025.07.31 08:00sell3080.102.051390.000000.00000
6162025.07.31 08:30close3080.102.053210.000000.00000-11.857597.00
6172025.07.31 08:30buy3090.102.053210.000000.00000
6182025.07.31 09:30close3090.102.049790.000000.00000-22.267574.74
6192025.07.31 09:30sell3100.102.049790.000000.00000
6202025.07.31 10:30close3100.102.051780.000000.00000-12.967561.78
6212025.07.31 10:30buy3110.102.051780.000000.00000
6222025.07.31 11:00close3110.102.050580.000000.00000-7.817553.97
6232025.07.31 11:00sell3120.102.050580.000000.00000
6242025.07.31 11:30close3120.102.052930.000000.00000-15.317538.66
6252025.07.31 11:30buy3130.102.052930.000000.00000
6262025.07.31 13:30close3130.102.051430.000000.00000-9.777528.89
6272025.07.31 13:30sell3140.102.051430.000000.00000
6282025.07.31 14:30close3140.102.054190.000000.00000-17.977510.92
6292025.07.31 14:30buy3150.102.054190.000000.00000
6302025.07.31 15:00close3150.102.053560.000000.00000-4.107506.82
6312025.07.31 15:00sell3160.102.053560.000000.00000
6322025.07.31 16:30close3160.102.052350.000000.000007.887514.70
6332025.07.31 16:30buy3170.102.052350.000000.00000
6342025.07.31 17:30close3170.102.051460.000000.00000-5.797508.91
6352025.07.31 17:30sell3180.102.051460.000000.00000
6362025.07.31 18:00close3180.102.056410.000000.00000-32.247476.67
6372025.07.31 18:00buy3190.102.056410.000000.00000
6382025.07.31 19:30close3190.102.057960.000000.0000010.097486.76
6392025.07.31 19:30sell3200.102.057960.000000.00000
6402025.07.31 20:00close3200.102.056870.000000.000007.097493.85
6412025.07.31 20:00buy3210.102.056870.000000.00000
6422025.07.31 20:30close3210.102.054940.000000.00000-12.567481.29
6432025.07.31 20:30sell3220.102.054940.000000.00000
6442025.07.31 21:00close3220.102.055760.000000.00000-5.347475.95
6452025.08.01 08:00buy3230.102.051930.000000.00000
6462025.08.01 08:30close3230.102.050810.000000.00000-7.297468.66
6472025.08.01 08:30sell3240.102.050810.000000.00000
6482025.08.01 11:00close3240.102.053110.000000.00000-14.987453.68
6492025.08.01 11:00buy3250.102.053110.000000.00000
6502025.08.01 12:00close3250.102.048790.000000.00000-28.127425.56
6512025.08.01 12:00sell3260.102.048790.000000.00000
6522025.08.01 12:30close3260.102.048970.000000.00000-1.187424.38
6532025.08.01 12:30buy3270.102.048970.000000.00000
6542025.08.01 14:00close3270.102.049010.000000.000000.267424.64
6552025.08.01 14:00sell3280.102.049010.000000.00000
6562025.08.01 14:30close3280.102.048620.000000.000002.547427.18
6572025.08.01 14:30buy3290.102.048620.000000.00000
6582025.08.01 15:00close3290.102.048230.000000.00000-2.547424.64
6592025.08.01 15:00sell3300.102.048230.000000.00000
6602025.08.01 16:30close3300.102.049620.000000.00000-9.057415.59
6612025.08.01 16:30buy3310.102.049620.000000.00000
6622025.08.01 17:30close3310.102.051450.000000.0000011.917427.50
6632025.08.01 17:30sell3320.102.051450.000000.00000
6642025.08.01 18:00close3320.102.053570.000000.00000-13.807413.70
6652025.08.01 18:00buy3330.102.053570.000000.00000
6662025.08.01 20:00close3330.102.051870.000000.00000-11.077402.63
6672025.08.01 20:00sell3340.102.051870.000000.00000
6682025.08.01 21:00close3340.102.053200.000000.00000-8.677393.96
6692025.08.04 08:00buy3350.102.049500.000000.00000
6702025.08.04 08:30close3350.102.048090.000000.00000-9.187384.78
6712025.08.04 08:30sell3360.102.048090.000000.00000
6722025.08.04 09:00close3360.102.049400.000000.00000-8.537376.25
6732025.08.04 09:00buy3370.102.049400.000000.00000
6742025.08.04 09:30close3370.102.049250.000000.00000-0.987375.27
6752025.08.04 09:30sell3380.102.049250.000000.00000
6762025.08.04 10:00close3380.102.050820.000000.00000-10.237365.04
6772025.08.04 10:00buy3390.102.050820.000000.00000
6782025.08.04 10:30close3390.102.048990.000000.00000-11.917353.13
6792025.08.04 10:30sell3400.102.048990.000000.00000
6802025.08.04 11:30close3400.102.051870.000000.00000-18.757334.38
6812025.08.04 11:30buy3410.102.051870.000000.00000
6822025.08.04 14:00close3410.102.052130.000000.000001.697336.07
6832025.08.04 14:00sell3420.102.052130.000000.00000
6842025.08.04 15:00close3420.102.052120.000000.000000.077336.14
6852025.08.04 15:00buy3430.102.052120.000000.00000
6862025.08.04 15:30close3430.102.051040.000000.00000-7.037329.11
6872025.08.04 15:30sell3440.102.051040.000000.00000
6882025.08.04 16:00close3440.102.052850.000000.00000-11.797317.32
6892025.08.04 16:00buy3450.102.052850.000000.00000
6902025.08.04 16:30close3450.102.050930.000000.00000-12.507304.82
6912025.08.04 16:30sell3460.102.050930.000000.00000
6922025.08.04 17:30close3460.102.056480.000000.00000-36.157268.67
6932025.08.04 17:30buy3470.102.056480.000000.00000
6942025.08.04 18:00close3470.102.054000.000000.00000-16.147252.53
6952025.08.04 18:00sell3480.102.054000.000000.00000
6962025.08.04 18:30close3480.102.054950.000000.00000-6.187246.35
6972025.08.04 18:30buy3490.102.054950.000000.00000
6982025.08.04 19:30close3490.102.054350.000000.00000-3.917242.44
6992025.08.04 19:30sell3500.102.054350.000000.00000
7002025.08.04 20:00close3500.102.056250.000000.00000-12.387230.06
7012025.08.04 20:00buy3510.102.056250.000000.00000
7022025.08.04 21:00close3510.102.055030.000000.00000-7.947222.12
7032025.08.05 08:00sell3520.102.055030.000000.00000
7042025.08.05 08:30close3520.102.056380.000000.00000-8.797213.33
7052025.08.05 08:30buy3530.102.056380.000000.00000
7062025.08.05 09:00close3530.102.054920.000000.00000-9.507203.83
7072025.08.05 09:00sell3540.102.054920.000000.00000
7082025.08.05 12:00close3540.102.059110.000000.00000-27.287176.55
7092025.08.05 12:00buy3550.102.059110.000000.00000
7102025.08.05 13:30close3550.102.057870.000000.00000-8.077168.48
7112025.08.05 13:30sell3560.102.057870.000000.00000
7122025.08.05 14:00close3560.102.058540.000000.00000-4.367164.12
7132025.08.05 14:00buy3570.102.058540.000000.00000
7142025.08.05 14:30close3570.102.055690.000000.00000-18.557145.57
7152025.08.05 14:30sell3580.102.055690.000000.00000
7162025.08.05 16:00close3580.102.055340.000000.000002.287147.85
7172025.08.05 16:00buy3590.102.055340.000000.00000
7182025.08.05 17:00close3590.102.053560.000000.00000-11.597136.26
7192025.08.05 17:00sell3600.102.053560.000000.00000
7202025.08.05 18:00close3600.102.057760.000000.00000-27.357108.91
7212025.08.05 18:00buy3610.102.057760.000000.00000
7222025.08.05 21:00close3610.102.054450.000000.00000-21.547087.37
7232025.08.06 08:00buy3620.102.051160.000000.00000
7242025.08.06 08:30close3620.102.050180.000000.00000-6.387080.99
7252025.08.06 08:30sell3630.102.050180.000000.00000
7262025.08.06 11:00close3630.102.049340.000000.000005.477086.46
7272025.08.06 11:00buy3640.102.049340.000000.00000
7282025.08.06 11:30close3640.102.047890.000000.00000-9.447077.02
7292025.08.06 11:30sell3650.102.047890.000000.00000
7302025.08.06 12:00close3650.102.047530.000000.000002.347079.36
7312025.08.06 12:00buy3660.102.047530.000000.00000
7322025.08.06 12:30close3660.102.046930.000000.00000-3.907075.46
7332025.08.06 12:30sell3670.102.046930.000000.00000
7342025.08.06 13:00close3670.102.049350.000000.00000-15.767059.70
7352025.08.06 13:00buy3680.102.049350.000000.00000
7362025.08.06 13:30close3680.102.048270.000000.00000-7.037052.67
7372025.08.06 13:30sell3690.102.048270.000000.00000
7382025.08.06 14:00close3690.102.048450.000000.00000-1.177051.50
7392025.08.06 14:00buy3700.102.048450.000000.00000
7402025.08.06 15:00close3700.102.047160.000000.00000-8.397043.11
7412025.08.06 15:00sell3710.102.047160.000000.00000
7422025.08.06 17:30close3710.102.052940.000000.00000-37.647005.47
7432025.08.06 17:30buy3720.102.052940.000000.00000
7442025.08.06 18:30close3720.102.052650.000000.00000-1.897003.58
7452025.08.06 18:30sell3730.102.052650.000000.00000
7462025.08.06 19:30close3730.102.054610.000000.00000-12.776990.81
7472025.08.06 19:30buy3740.102.054610.000000.00000
7482025.08.06 20:00close3740.102.053630.000000.00000-6.386984.43
7492025.08.06 20:00sell3750.102.053630.000000.00000
7502025.08.06 20:30close3750.102.054890.000000.00000-8.206976.23
7512025.08.06 20:30buy3760.102.054890.000000.00000
7522025.08.06 21:00close3760.102.053350.000000.00000-10.036966.20
7532025.08.07 08:00buy3770.102.052470.000000.00000
7542025.08.07 08:30close3770.102.051750.000000.00000-4.696961.51
7552025.08.07 08:30sell3780.102.051750.000000.00000
7562025.08.07 10:00close3780.102.051300.000000.000002.936964.44
7572025.08.07 10:00buy3790.102.051300.000000.00000
7582025.08.07 10:30close3790.102.048430.000000.00000-18.696945.75
7592025.08.07 10:30sell3800.102.048430.000000.00000
7602025.08.07 11:00close3800.102.047010.000000.000009.256955.00
7612025.08.07 11:00buy3810.102.047010.000000.00000
7622025.08.07 11:30close3810.102.047410.000000.000002.606957.60
7632025.08.07 11:30sell3820.102.047410.000000.00000
7642025.08.07 12:00close3820.102.048000.000000.00000-3.846953.76
7652025.08.07 12:00buy3830.102.048000.000000.00000
7662025.08.07 12:30close3830.102.047480.000000.00000-3.386950.38
7672025.08.07 12:30sell3840.102.047480.000000.00000
7682025.08.07 13:30close3840.102.050160.000000.00000-17.466932.92
7692025.08.07 13:30buy3850.102.050160.000000.00000
7702025.08.07 14:00close3850.102.049180.000000.00000-6.386926.54
7712025.08.07 14:00sell3860.102.049180.000000.00000
7722025.08.07 15:00close3860.102.057760.000000.00000-55.886870.66
7732025.08.07 15:00buy3870.102.057760.000000.00000
7742025.08.07 16:00close3870.102.056640.000000.00000-7.296863.37
7752025.08.07 16:00sell3880.102.056640.000000.00000
7762025.08.07 16:30close3880.102.057220.000000.00000-3.786859.59
7772025.08.07 16:30buy3890.102.057220.000000.00000
7782025.08.07 17:00close3890.102.059590.000000.0000015.436875.02
7792025.08.07 17:00sell3900.102.059590.000000.00000
7802025.08.07 18:00close3900.102.064580.000000.00000-32.506842.52
7812025.08.07 18:00buy3910.102.064580.000000.00000
7822025.08.07 20:30close3910.102.065520.000000.000006.116848.63
7832025.08.07 20:30sell3920.102.065520.000000.00000
7842025.08.07 21:00close3920.102.065160.000000.000002.356850.98
7852025.08.08 08:00buy3930.102.061100.000000.00000
7862025.08.08 08:30close3930.102.060040.000000.00000-6.906844.08
7872025.08.08 08:30sell3940.102.060040.000000.00000
7882025.08.08 09:30close3940.102.059880.000000.000001.046845.12
7892025.08.08 09:30buy3950.102.059880.000000.00000
7902025.08.08 10:30close3950.102.057370.000000.00000-16.346828.78
7912025.08.08 10:30sell3960.102.057370.000000.00000
7922025.08.08 11:00close3960.102.059630.000000.00000-14.726814.06
7932025.08.08 11:00buy3970.102.059630.000000.00000
7942025.08.08 11:30close3970.102.057620.000000.00000-13.096800.97
7952025.08.08 11:30sell3980.102.057620.000000.00000
7962025.08.08 12:30close3980.102.062330.000000.00000-30.676770.30
7972025.08.08 12:30buy3990.102.062330.000000.00000
7982025.08.08 14:30close3990.102.060220.000000.00000-13.746756.56
7992025.08.08 14:30sell4000.102.060220.000000.00000
8002025.08.08 16:00close4000.102.060900.000000.00000-4.436752.13
8012025.08.08 16:00buy4010.102.060900.000000.00000
8022025.08.08 17:00close4010.102.057630.000000.00000-21.296730.84
8032025.08.08 17:00sell4020.102.057630.000000.00000
8042025.08.08 17:30close4020.102.061160.000000.00000-22.986707.86
8052025.08.08 17:30buy4030.102.061160.000000.00000
8062025.08.08 19:30close4030.102.059860.000000.00000-8.466699.40
8072025.08.08 19:30sell4040.102.059860.000000.00000
8082025.08.08 20:00close4040.102.061970.000000.00000-13.746685.66
8092025.08.08 20:00buy4050.102.061970.000000.00000
8102025.08.08 20:30close4050.102.059970.000000.00000-13.026672.64
8112025.08.08 20:30sell4060.102.059970.000000.00000
8122025.08.08 21:00close4060.102.062330.000000.00000-15.376657.27
8132025.08.11 08:00sell4070.102.063880.000000.00000
8142025.08.11 09:00close4070.102.065120.000000.00000-8.076649.20
8152025.08.11 09:00buy4080.102.065120.000000.00000
8162025.08.11 09:30close4080.102.064120.000000.00000-6.516642.69
8172025.08.11 09:30sell4090.102.064120.000000.00000
8182025.08.11 11:30close4090.102.065460.000000.00000-8.736633.96
8192025.08.11 11:30buy4100.102.065460.000000.00000
8202025.08.11 14:30close4100.102.061560.000000.00000-25.396608.57
8212025.08.11 14:30sell4110.102.061560.000000.00000
8222025.08.11 15:58close4110.102.064960.000000.00000-22.146586.43
8232025.08.11 15:58buy4120.102.064960.000000.00000
8242025.08.11 16:00close4120.102.062700.000000.00000-14.716571.72
8252025.08.11 16:00sell4130.102.062700.000000.00000
8262025.08.11 16:30close4130.102.063880.000000.00000-7.696564.03
8272025.08.11 16:30buy4140.102.063880.000000.00000
8282025.08.11 17:00close4140.102.061020.000000.00000-18.626545.41
8292025.08.11 17:00sell4150.102.061020.000000.00000
8302025.08.11 17:30close4150.102.061600.000000.00000-3.786541.63
8312025.08.11 17:30buy4160.102.061600.000000.00000
8322025.08.11 18:00close4160.102.060800.000000.00000-5.206536.43
8332025.08.11 18:00sell4170.102.060800.000000.00000
8342025.08.11 18:30close4170.102.060940.000000.00000-0.916535.52
8352025.08.11 18:30buy4180.102.060940.000000.00000
8362025.08.11 20:00close4180.102.061290.000000.000002.286537.80
8372025.08.11 20:00sell4190.102.061290.000000.00000
8382025.08.11 20:30close4190.102.062520.000000.00000-8.016529.79
8392025.08.11 20:30buy4200.102.062520.000000.00000
8402025.08.11 21:00close4200.102.061660.000000.00000-5.596524.20
8412025.08.12 08:00sell4210.102.062460.000000.00000
8422025.08.12 09:30close4210.102.068260.000000.00000-37.776486.43
8432025.08.12 09:30buy4220.102.068260.000000.00000
8442025.08.12 10:00close4220.102.067160.000000.00000-7.166479.27
8452025.08.12 10:00sell4230.102.067160.000000.00000
8462025.08.12 10:30close4230.102.068900.000000.00000-11.336467.94
8472025.08.12 10:30buy4240.102.068900.000000.00000
8482025.08.12 11:30close4240.102.072580.000000.0000023.966491.90
8492025.08.12 11:30sell4250.102.072580.000000.00000
8502025.08.12 12:00close4250.102.075540.000000.00000-19.276472.63
8512025.08.12 12:00buy4260.102.075540.000000.00000
8522025.08.12 12:30close4260.102.071900.000000.00000-23.706448.93
8532025.08.12 12:30sell4270.102.071900.000000.00000
8542025.08.12 13:00close4270.102.074930.000000.00000-19.736429.20
8552025.08.12 13:00buy4280.102.074930.000000.00000
8562025.08.12 14:30close4280.102.074070.000000.00000-5.606423.60
8572025.08.12 14:30sell4290.102.074070.000000.00000
8582025.08.12 16:30close4290.102.075210.000000.00000-7.436416.17
8592025.08.12 16:30buy4300.102.075210.000000.00000
8602025.08.12 17:00close4300.102.073810.000000.00000-9.116407.06
8612025.08.12 17:00sell4310.102.073810.000000.00000
8622025.08.12 17:30close4310.102.073100.000000.000004.636411.69
8632025.08.12 17:30buy4320.102.073100.000000.00000
8642025.08.12 19:00close4320.102.067740.000000.00000-34.896376.80
8652025.08.12 19:00sell4330.102.067740.000000.00000
8662025.08.12 19:30close4330.102.070190.000000.00000-15.956360.85
8672025.08.12 19:30buy4340.102.070190.000000.00000
8682025.08.12 21:00close4340.102.068030.000000.00000-14.066346.79
8692025.08.13 08:00buy4350.102.068680.000000.00000
8702025.08.13 08:30close4350.102.068000.000000.00000-4.436342.36
8712025.08.13 08:30sell4360.102.068000.000000.00000
8722025.08.13 11:00close4360.102.068720.000000.00000-4.696337.67
8732025.08.13 11:00buy4370.102.068720.000000.00000
8742025.08.13 12:30close4370.102.069540.000000.000005.346343.01
8752025.08.13 12:30sell4380.102.069540.000000.00000
8762025.08.13 13:00close4380.102.069990.000000.00000-2.936340.08
8772025.08.13 13:00buy4390.102.069990.000000.00000
8782025.08.13 14:00close4390.102.069650.000000.00000-2.226337.86
8792025.08.13 14:00sell4400.102.069650.000000.00000
8802025.08.13 15:00close4400.102.072330.000000.00000-17.456320.41
8812025.08.13 15:00buy4410.102.072330.000000.00000
8822025.08.13 15:30close4410.102.071170.000000.00000-7.556312.86
8832025.08.13 15:30sell4420.102.071170.000000.00000
8842025.08.13 16:30close4420.102.073700.000000.00000-16.486296.38
8852025.08.13 16:30buy4430.102.073700.000000.00000
8862025.08.13 17:00close4430.102.072390.000000.00000-8.536287.85
8872025.08.13 17:00sell4440.102.072390.000000.00000
8882025.08.13 18:30close4440.102.073980.000000.00000-10.356277.50
8892025.08.13 18:30buy4450.102.073980.000000.00000
8902025.08.13 20:30close4450.102.074170.000000.000001.246278.74
8912025.08.13 20:30sell4460.102.074170.000000.00000
8922025.08.13 21:00close4460.102.075860.000000.00000-11.016267.73
8932025.08.14 08:00buy4470.102.073410.000000.00000
8942025.08.14 08:30close4470.102.072270.000000.00000-7.426260.31
8952025.08.14 08:30sell4480.102.072270.000000.00000
8962025.08.14 10:00close4480.102.078330.000000.00000-39.466220.85
8972025.08.14 10:00buy4490.102.078330.000000.00000
8982025.08.14 10:30close4490.102.077050.000000.00000-8.336212.52
8992025.08.14 10:30sell4500.102.077050.000000.00000
9002025.08.14 11:00close4500.102.078790.000000.00000-11.336201.19
9012025.08.14 11:00buy4510.102.078790.000000.00000
9022025.08.14 11:30close4510.102.076950.000000.00000-11.986189.21
9032025.08.14 11:30sell4520.102.076950.000000.00000
9042025.08.14 12:00close4520.102.080980.000000.00000-26.246162.97
9052025.08.14 12:00buy4530.102.080980.000000.00000
9062025.08.14 12:30close4530.102.080150.000000.00000-5.406157.57
9072025.08.14 12:30sell4540.102.080150.000000.00000
9082025.08.14 13:00close4540.102.081040.000000.00000-5.796151.78
9092025.08.14 13:00buy4550.102.081040.000000.00000
9102025.08.14 14:00close4550.102.080360.000000.00000-4.426147.36
9112025.08.14 14:00sell4560.102.080360.000000.00000
9122025.08.14 14:30close4560.102.082180.000000.00000-11.866135.50
9132025.08.14 14:30buy4570.102.082180.000000.00000
9142025.08.14 15:30close4570.102.081100.000000.00000-7.036128.47
9152025.08.14 15:30sell4580.102.081100.000000.00000
9162025.08.14 16:30close4580.102.086350.000000.00000-34.196094.28
9172025.08.14 16:30buy4590.102.086350.000000.00000
9182025.08.14 17:30close4590.102.084500.000000.00000-12.046082.24
9192025.08.14 17:30sell4600.102.084500.000000.00000
9202025.08.14 18:00close4600.102.085860.000000.00000-8.856073.39
9212025.08.14 18:00buy4610.102.085860.000000.00000
9222025.08.14 19:30close4610.102.085340.000000.00000-3.386070.01
9232025.08.14 19:30sell4620.102.085340.000000.00000
9242025.08.14 20:00close4620.102.085390.000000.00000-0.326069.69
9252025.08.14 20:00buy4630.102.085390.000000.00000
9262025.08.14 21:00close4630.102.084020.000000.00000-8.916060.78
9272025.08.15 08:00buy4640.102.085050.000000.00000
9282025.08.15 08:30close4640.102.083450.000000.00000-10.426050.36
9292025.08.15 08:30sell4650.102.083450.000000.00000
9302025.08.15 10:00close4650.102.083710.000000.00000-1.696048.67
9312025.08.15 10:00buy4660.102.083710.000000.00000
9322025.08.15 10:30close4660.102.081290.000000.00000-15.766032.91
9332025.08.15 10:30sell4670.102.081290.000000.00000
9342025.08.15 11:00close4670.102.082140.000000.00000-5.546027.37
9352025.08.15 11:00buy4680.102.082140.000000.00000
9362025.08.15 11:30close4680.102.081070.000000.00000-6.976020.40
9372025.08.15 11:30sell4690.102.081070.000000.00000
9382025.08.15 12:00close4690.102.082110.000000.00000-6.776013.63
9392025.08.15 12:00buy4700.102.082110.000000.00000
9402025.08.15 13:00close4700.102.083400.000000.000008.406022.03
9412025.08.15 13:00sell4710.102.083400.000000.00000
9422025.08.15 13:30close4710.102.084020.000000.00000-4.046017.99
9432025.08.15 13:30buy4720.102.084020.000000.00000
9442025.08.15 14:00close4720.102.081750.000000.00000-14.786003.21
9452025.08.15 14:00sell4730.102.081750.000000.00000
9462025.08.15 14:30close4730.102.083070.000000.00000-8.595994.62
9472025.08.15 14:30buy4740.102.083070.000000.00000
9482025.08.15 15:00close4740.102.081570.000000.00000-9.765984.86
9492025.08.15 15:00sell4750.102.081570.000000.00000
9502025.08.15 17:30close4750.102.081590.000000.00000-0.135984.73
9512025.08.15 17:30buy4760.102.081590.000000.00000
9522025.08.15 20:30close4760.102.083010.000000.000009.245993.97
9532025.08.15 20:30sell4770.102.083010.000000.00000
9542025.08.15 21:00close4770.102.084100.000000.00000-7.105986.87
9552025.08.18 08:00buy4780.102.081050.000000.00000
9562025.08.18 08:30close4780.102.079080.000000.00000-12.835974.04
9572025.08.18 08:30sell4790.102.079080.000000.00000
9582025.08.18 11:00close4790.102.080140.000000.00000-6.905967.14
9592025.08.18 11:00buy4800.102.080140.000000.00000
9602025.08.18 11:30close4800.102.079000.000000.00000-7.435959.71
9612025.08.18 11:30sell4810.102.079000.000000.00000
9622025.08.18 12:00close4810.102.080160.000000.00000-7.555952.16
9632025.08.18 12:00buy4820.102.080160.000000.00000
9642025.08.18 13:00close4820.102.078800.000000.00000-8.865943.30
9652025.08.18 13:00sell4830.102.078800.000000.00000
9662025.08.18 13:30close4830.102.080410.000000.00000-10.485932.82
9672025.08.18 13:30buy4840.102.080410.000000.00000
9682025.08.18 15:00close4840.102.079750.000000.00000-4.295928.53
9692025.08.18 15:00sell4850.102.079750.000000.00000
9702025.08.18 16:00close4850.102.082300.000000.00000-16.615911.92
9712025.08.18 16:00buy4860.102.082300.000000.00000
9722025.08.18 16:30close4860.102.081410.000000.00000-5.805906.12
9732025.08.18 16:30sell4870.102.081410.000000.00000
9742025.08.18 18:00close4870.102.084680.000000.00000-21.305884.82
9752025.08.18 18:00buy4880.102.084680.000000.00000
9762025.08.18 19:00close4880.102.081980.000000.00000-17.585867.24
9772025.08.18 19:00sell4890.102.081980.000000.00000
9782025.08.18 19:30close4890.102.082830.000000.00000-5.545861.70
9792025.08.18 19:30buy4900.102.082830.000000.00000
9802025.08.18 20:30close4900.102.081360.000000.00000-9.575852.13
9812025.08.18 20:30sell4910.102.081360.000000.00000
9822025.08.18 21:00close4910.102.082780.000000.00000-9.245842.89
9832025.08.19 08:00buy4920.102.082220.000000.00000
9842025.08.19 08:30close4920.102.080730.000000.00000-9.705833.19
9852025.08.19 08:30sell4930.102.080730.000000.00000
9862025.08.19 10:00close4930.102.083180.000000.00000-15.965817.23
9872025.08.19 10:00buy4940.102.083180.000000.00000
9882025.08.19 10:30close4940.102.083350.000000.000001.105818.33
9892025.08.19 10:30sell4950.102.083350.000000.00000
9902025.08.19 11:00close4950.102.085850.000000.00000-16.285802.05
9912025.08.19 11:00buy4960.102.085850.000000.00000
9922025.08.19 12:00close4960.102.084770.000000.00000-7.035795.02
9932025.08.19 12:00sell4970.102.084770.000000.00000
9942025.08.19 12:30close4970.102.083970.000000.000005.215800.23
9952025.08.19 12:30buy4980.102.083970.000000.00000
9962025.08.19 14:30close4980.102.082940.000000.00000-6.715793.52
9972025.08.19 14:30sell4990.102.082940.000000.00000
9982025.08.19 15:00close4990.102.083540.000000.00000-3.905789.62
9992025.08.19 15:00buy5000.102.083540.000000.00000
10002025.08.19 15:30close5000.102.081770.000000.00000-11.525778.10
10012025.08.19 15:30sell5010.102.081770.000000.00000
10022025.08.19 16:30close5010.102.085430.000000.00000-23.835754.27
10032025.08.19 16:30buy5020.102.085430.000000.00000
10042025.08.19 17:00close5020.102.085440.000000.000000.075754.34
10052025.08.19 17:00sell5030.102.085440.000000.00000
10062025.08.19 17:30close5030.102.087860.000000.00000-15.765738.58
10072025.08.19 17:30buy5040.102.087860.000000.00000
10082025.08.19 18:00close5040.102.088220.000000.000002.355740.93
10092025.08.19 18:00sell5050.102.088220.000000.00000
10102025.08.19 18:30close5050.102.090540.000000.00000-15.115725.82
10112025.08.19 18:30buy5060.102.090540.000000.00000
10122025.08.19 19:30close5060.102.087960.000000.00000-16.795709.03
10132025.08.19 19:30sell5070.102.087960.000000.00000
10142025.08.19 20:00close5070.102.090260.000000.00000-14.985694.05
10152025.08.19 20:00buy5080.102.090260.000000.00000
10162025.08.19 21:00close5080.102.088650.000000.00000-10.485683.57
10172025.08.20 08:00buy5090.102.092180.000000.00000
10182025.08.20 09:00close5090.102.090960.000000.00000-7.945675.63
10192025.08.20 09:00sell5100.102.090960.000000.00000
10202025.08.20 10:00close5100.102.094520.000000.00000-23.185652.45
10212025.08.20 10:00buy5110.102.094520.000000.00000
10222025.08.20 11:30close5110.102.099880.000000.0000034.905687.35
10232025.08.20 11:30sell5120.102.099880.000000.00000
10242025.08.20 12:00close5120.102.099620.000000.000001.695689.04
10252025.08.20 12:00buy5130.102.099620.000000.00000
10262025.08.20 15:00close5130.102.094600.000000.00000-32.695656.35
10272025.08.20 15:00sell5140.102.094600.000000.00000
10282025.08.20 16:30close5140.102.093720.000000.000005.735662.08
10292025.08.20 16:30buy5150.102.093720.000000.00000
10302025.08.20 17:00close5150.102.096420.000000.0000017.575679.65
10312025.08.20 17:00sell5160.102.096420.000000.00000
10322025.08.20 18:00close5160.102.096260.000000.000001.055680.70
10332025.08.20 18:00buy5170.102.096260.000000.00000
10342025.08.20 19:00close5170.102.092290.000000.00000-25.845654.86
10352025.08.20 19:00sell5180.102.092290.000000.00000
10362025.08.20 19:30close5180.102.092980.000000.00000-4.495650.37
10372025.08.20 19:30buy5190.102.092980.000000.00000
10382025.08.20 20:30close5190.102.091470.000000.00000-9.835640.54
10392025.08.20 20:30sell5200.102.091470.000000.00000
10402025.08.20 21:00close5200.102.093120.000000.00000-10.745629.80
10412025.08.21 08:00buy5210.102.096300.000000.00000
10422025.08.21 08:30close5210.102.094260.000000.00000-13.285616.52
10432025.08.21 08:30sell5220.102.094260.000000.00000
10442025.08.21 10:00close5220.102.094760.000000.00000-3.255613.27
10452025.08.21 10:00buy5230.102.094760.000000.00000
10462025.08.21 10:30close5230.102.094400.000000.00000-2.355610.92
10472025.08.21 10:30sell5240.102.094400.000000.00000
10482025.08.21 11:30close5240.102.096610.000000.00000-14.395596.53
10492025.08.21 11:30buy5250.102.096610.000000.00000
10502025.08.21 12:00close5250.102.095860.000000.00000-4.885591.65
10512025.08.21 12:00sell5260.102.095860.000000.00000
10522025.08.21 12:30close5260.102.097160.000000.00000-8.465583.19
10532025.08.21 12:30buy5270.102.097160.000000.00000
10542025.08.21 14:00close5270.102.095400.000000.00000-11.465571.73
10552025.08.21 14:00sell5280.102.095400.000000.00000
10562025.08.21 16:30close5280.102.094330.000000.000006.975578.70
10572025.08.21 16:30buy5290.102.094330.000000.00000
10582025.08.21 17:00close5290.102.090990.000000.00000-21.755556.95
10592025.08.21 17:00sell5300.102.090990.000000.00000
10602025.08.21 18:00close5300.102.090470.000000.000003.385560.33
10612025.08.21 18:00buy5310.102.090470.000000.00000
10622025.08.21 18:30close5310.102.089470.000000.00000-6.515553.82
10632025.08.21 18:30sell5320.102.089470.000000.00000
10642025.08.21 19:00close5320.102.090630.000000.00000-7.565546.26
10652025.08.21 19:00buy5330.102.090630.000000.00000
10662025.08.21 20:00close5330.102.089240.000000.00000-9.055537.21
10672025.08.21 20:00sell5340.102.089240.000000.00000
10682025.08.21 20:30close5340.102.090390.000000.00000-7.485529.73
10692025.08.21 20:30buy5350.102.090390.000000.00000
10702025.08.21 21:00close5350.102.088430.000000.00000-12.765516.97
10712025.08.22 08:00sell5360.102.086370.000000.00000
10722025.08.22 10:00close5360.102.089040.000000.00000-17.395499.58
10732025.08.22 10:00buy5370.102.089040.000000.00000
10742025.08.22 10:30close5370.102.087910.000000.00000-7.365492.22
10752025.08.22 10:30sell5380.102.087910.000000.00000
10762025.08.22 12:00close5380.102.087000.000000.000005.925498.14
10772025.08.22 12:00buy5390.102.087000.000000.00000
10782025.08.22 12:30close5390.102.088120.000000.000007.295505.43
10792025.08.22 12:30sell5400.102.088120.000000.00000
10802025.08.22 13:00close5400.102.090200.000000.00000-13.555491.88
10812025.08.22 13:00buy5410.102.090200.000000.00000
10822025.08.22 14:30close5410.102.089260.000000.00000-6.125485.76
10832025.08.22 14:30sell5420.102.089260.000000.00000
10842025.08.22 16:30close5420.102.089520.000000.00000-1.695484.07
10852025.08.22 16:30buy5430.102.089520.000000.00000
10862025.08.22 17:00close5430.102.088120.000000.00000-9.115474.96
10872025.08.22 17:00sell5440.102.088120.000000.00000
10882025.08.22 18:00close5440.102.083930.000000.0000027.295502.25
10892025.08.22 18:00buy5450.102.083930.000000.00000
10902025.08.22 20:00close5450.102.084350.000000.000002.735504.98
10912025.08.22 20:00sell5460.102.084350.000000.00000
10922025.08.22 20:30close5460.102.085830.000000.00000-9.645495.34
10932025.08.22 20:30buy5470.102.085830.000000.00000
10942025.08.22 21:00close5470.102.084010.000000.00000-11.855483.49
10952025.08.25 08:00sell5480.102.081840.000000.00000
10962025.08.25 09:00close5480.102.082110.000000.00000-1.765481.73
10972025.08.25 09:00buy5490.102.082110.000000.00000
10982025.08.25 09:30close5490.102.079740.000000.00000-15.435466.30
10992025.08.25 09:30sell5500.102.079740.000000.00000
11002025.08.25 11:30close5500.102.080700.000000.00000-6.255460.05
11012025.08.25 11:30buy5510.102.080700.000000.00000
11022025.08.25 13:00close5510.102.079380.000000.00000-8.595451.46
11032025.08.25 13:00sell5520.102.079380.000000.00000
11042025.08.25 14:00close5520.102.079740.000000.00000-2.355449.11
11052025.08.25 14:00buy5530.102.079740.000000.00000
11062025.08.25 14:30close5530.102.079480.000000.00000-1.695447.42
11072025.08.25 14:30sell5540.102.079480.000000.00000
11082025.08.25 16:30close5540.102.080840.000000.00000-8.865438.56
11092025.08.25 16:30buy5550.102.080840.000000.00000
11102025.08.25 17:00close5550.102.078710.000000.00000-13.865424.70
11112025.08.25 17:00sell5560.102.078710.000000.00000
11122025.08.25 18:00close5560.102.078370.000000.000002.225426.92
11132025.08.25 18:00buy5570.102.078370.000000.00000
11142025.08.25 20:00close5570.102.076000.000000.00000-15.435411.49
11152025.08.25 20:00sell5580.102.076000.000000.00000
11162025.08.25 20:30close5580.102.077500.000000.00000-9.775401.72
11172025.08.25 20:30buy5590.102.077500.000000.00000
11182025.08.25 21:00close5590.102.076240.000000.00000-8.205393.52
11192025.08.26 08:00sell5600.102.076600.000000.00000
11202025.08.26 10:00close5600.102.078120.000000.00000-9.905383.62
11212025.08.26 10:00buy5610.102.078120.000000.00000
11222025.08.26 10:30close5610.102.076250.000000.00000-12.175371.45
11232025.08.26 10:30sell5620.102.076250.000000.00000
11242025.08.26 11:00close5620.102.079510.000000.00000-21.235350.22
11252025.08.26 11:00buy5630.102.079510.000000.00000
11262025.08.26 11:30close5630.102.078660.000000.00000-5.535344.69
11272025.08.26 11:30sell5640.102.078660.000000.00000
11282025.08.26 12:30close5640.102.078590.000000.000000.455345.14
11292025.08.26 12:30buy5650.102.078590.000000.00000
11302025.08.26 14:00close5650.102.078400.000000.00000-1.235343.91
11312025.08.26 14:00sell5660.102.078400.000000.00000
11322025.08.26 14:30close5660.102.079120.000000.00000-4.695339.22
11332025.08.26 14:30buy5670.102.079120.000000.00000
11342025.08.26 15:00close5670.102.077930.000000.00000-7.745331.48
11352025.08.26 15:00sell5680.102.077930.000000.00000
11362025.08.26 16:30close5680.102.079610.000000.00000-10.945320.54
11372025.08.26 16:30buy5690.102.079610.000000.00000
11382025.08.26 17:00close5690.102.077810.000000.00000-11.715308.83
11392025.08.26 17:00sell5700.102.077810.000000.00000
11402025.08.26 18:00close5700.102.076600.000000.000007.885316.71
11412025.08.26 18:00buy5710.102.076600.000000.00000
11422025.08.26 21:00close5710.102.074260.000000.00000-15.245301.47
11432025.08.27 08:00buy5720.102.074940.000000.00000
11442025.08.27 08:30close5720.102.074230.000000.00000-4.625296.85
11452025.08.27 08:30sell5730.102.074230.000000.00000
11462025.08.27 10:00close5730.102.076210.000000.00000-12.905283.95
11472025.08.27 10:00buy5740.102.076210.000000.00000
11482025.08.27 10:30close5740.102.076330.000000.000000.785284.73
11492025.08.27 10:30sell5750.102.076330.000000.00000
11502025.08.27 11:30close5750.102.077880.000000.00000-10.095274.64
11512025.08.27 11:30buy5760.102.077880.000000.00000
11522025.08.27 13:00close5760.102.076860.000000.00000-6.645268.00
11532025.08.27 13:00sell5770.102.076860.000000.00000
11542025.08.27 13:30close5770.102.078410.000000.00000-10.105257.90
11552025.08.27 13:30buy5780.102.078410.000000.00000
11562025.08.27 14:00close5780.102.075630.000000.00000-18.105239.80
11572025.08.27 14:00sell5790.102.075630.000000.00000
11582025.08.27 16:00close5790.102.078060.000000.00000-15.835223.97
11592025.08.27 16:00buy5800.102.078060.000000.00000
11602025.08.27 17:00close5800.102.076400.000000.00000-10.805213.17
11612025.08.27 17:00sell5810.102.076400.000000.00000
11622025.08.27 19:00close5810.102.074330.000000.0000013.495226.66
11632025.08.27 19:00buy5820.102.074330.000000.00000
11642025.08.27 19:30close5820.102.074060.000000.00000-1.765224.90
11652025.08.27 19:30sell5830.102.074060.000000.00000
11662025.08.27 20:30close5830.102.074090.000000.00000-0.195224.71
11672025.08.27 20:30buy5840.102.074090.000000.00000
11682025.08.27 21:00close5840.102.073050.000000.00000-6.775217.94
11692025.08.28 08:00buy5850.102.075160.000000.00000
11702025.08.28 09:00close5850.102.074560.000000.00000-3.905214.04
11712025.08.28 09:00sell5860.102.074560.000000.00000
11722025.08.28 10:00close5860.102.074740.000000.00000-1.175212.87
11732025.08.28 10:00buy5870.102.074740.000000.00000
11742025.08.28 10:30close5870.102.072090.000000.00000-17.255195.62
11752025.08.28 10:30sell5880.102.072090.000000.00000
11762025.08.28 11:00close5880.102.073080.000000.00000-6.445189.18
11772025.08.28 11:00buy5890.102.073080.000000.00000
11782025.08.28 11:30close5890.102.071250.000000.00000-11.915177.27
11792025.08.28 11:30sell5900.102.071250.000000.00000
11802025.08.28 12:00close5900.102.071720.000000.00000-3.065174.21
11812025.08.28 12:00buy5910.102.071720.000000.00000
11822025.08.28 13:30close5910.102.071040.000000.00000-4.435169.78
11832025.08.28 13:30sell5920.102.071040.000000.00000
11842025.08.28 14:30close5920.102.071560.000000.00000-3.385166.40
11852025.08.28 14:30buy5930.102.071560.000000.00000
11862025.08.28 15:00close5930.102.070250.000000.00000-8.535157.87
11872025.08.28 15:00sell5940.102.070250.000000.00000
11882025.08.28 16:30close5940.102.068570.000000.0000010.945168.81
11892025.08.28 16:30buy5950.102.068570.000000.00000
11902025.08.28 17:00close5950.102.070230.000000.0000010.815179.62
11912025.08.28 17:00sell5960.102.070230.000000.00000
11922025.08.28 17:30close5960.102.072230.000000.00000-13.035166.59
11932025.08.28 17:30buy5970.102.072230.000000.00000
11942025.08.28 20:00close5970.102.069120.000000.00000-20.255146.34
11952025.08.28 20:00sell5980.102.069120.000000.00000
11962025.08.28 20:30close5980.102.070480.000000.00000-8.865137.48
11972025.08.28 20:30buy5990.102.070480.000000.00000
11982025.08.28 21:00close5990.102.069000.000000.00000-9.645127.84
11992025.08.29 08:00buy6000.102.065920.000000.00000
12002025.08.29 08:30close6000.102.064700.000000.00000-7.945119.90
12012025.08.29 08:30sell6010.102.064700.000000.00000
12022025.08.29 11:00close6010.102.064310.000000.000002.545122.44
12032025.08.29 11:00buy6020.102.064310.000000.00000
12042025.08.29 11:30close6020.102.062120.000000.00000-14.265108.18
12052025.08.29 11:30sell6030.102.062120.000000.00000
12062025.08.29 12:00close6030.102.063110.000000.00000-6.445101.74
12072025.08.29 12:00buy6040.102.063110.000000.00000
12082025.08.29 13:00close6040.102.061630.000000.00000-9.645092.10
12092025.08.29 13:00sell6050.102.061630.000000.00000
12102025.08.29 13:30close6050.102.062160.000000.00000-3.455088.65
12112025.08.29 13:30buy6060.102.062160.000000.00000
12122025.08.29 14:30close6060.102.061020.000000.00000-7.425081.23
12132025.08.29 14:30sell6070.102.061020.000000.00000
12142025.08.29 15:00close6070.102.062340.000000.00000-8.605072.63
12152025.08.29 15:00buy6080.102.062340.000000.00000
12162025.08.29 15:30close6080.102.060830.000000.00000-9.835062.80
12172025.08.29 15:30sell6090.102.060830.000000.00000
12182025.08.29 16:30close6090.102.062630.000000.00000-11.725051.08
12192025.08.29 16:30buy6100.102.062630.000000.00000
12202025.08.29 17:00close6100.102.060560.000000.00000-13.485037.60
12212025.08.29 17:00sell6110.102.060560.000000.00000
12222025.08.29 18:30close6110.102.066250.000000.00000-37.055000.55
12232025.08.29 18:30buy6120.102.066250.000000.00000
12242025.08.29 19:30close6120.102.063520.000000.00000-17.784982.77
12252025.08.29 19:30sell6130.102.063520.000000.00000
12262025.08.29 20:00close6130.102.064620.000000.00000-7.174975.60
12272025.08.29 20:00buy6140.102.064620.000000.00000
12282025.08.29 21:00close6140.102.063270.000000.00000-8.794966.81
12292025.09.01 08:00sell6150.102.065820.000000.00000
12302025.09.01 08:30close6150.102.067340.000000.00000-9.904956.91
12312025.09.01 08:30buy6160.102.067340.000000.00000
12322025.09.01 09:00close6160.102.066900.000000.00000-2.864954.05
12332025.09.01 09:00sell6170.102.066900.000000.00000
12342025.09.01 11:00close6170.102.067720.000000.00000-5.344948.71
12352025.09.01 11:00buy6180.102.067720.000000.00000
12362025.09.01 14:00close6180.102.062310.000000.00000-35.224913.49
12372025.09.01 14:00sell6190.102.062310.000000.00000
12382025.09.01 16:00close6190.102.066470.000000.00000-27.104886.39
12392025.09.01 16:00buy6200.102.066470.000000.00000
12402025.09.01 16:30close6200.102.065920.000000.00000-3.584882.81
12412025.09.01 16:30sell6210.102.065920.000000.00000
12422025.09.01 17:00close6210.102.066820.000000.00000-5.874876.94
12432025.09.01 17:00buy6220.102.066820.000000.00000
12442025.09.01 18:00close6220.102.065850.000000.00000-6.324870.62
12452025.09.01 18:00sell6230.102.065850.000000.00000
12462025.09.01 18:30close6230.102.068080.000000.00000-14.524856.10
12472025.09.01 18:30buy6240.102.068080.000000.00000
12482025.09.01 21:00close6240.102.066550.000000.00000-9.964846.14
12492025.09.02 08:00buy6250.102.070280.000000.00000
12502025.09.02 08:30close6250.102.068710.000000.00000-10.224835.92
12512025.09.02 08:30sell6260.102.068710.000000.00000
12522025.09.02 10:00close6260.102.069220.000000.00000-3.334832.59
12532025.09.02 10:00buy6270.102.069220.000000.00000
12542025.09.02 10:30close6270.102.062220.000000.00000-45.574787.02
12552025.09.02 10:30sell6280.102.062220.000000.00000
12562025.09.02 11:30close6280.102.059970.000000.0000014.664801.68
12572025.09.02 11:30buy6290.102.059970.000000.00000
12582025.09.02 12:30close6290.102.058280.000000.00000-11.004790.68
12592025.09.02 12:30sell6300.102.058280.000000.00000
12602025.09.02 13:00close6300.102.059110.000000.00000-5.404785.28
12612025.09.02 13:00buy6310.102.059110.000000.00000
12622025.09.02 14:30close6310.102.056350.000000.00000-17.964767.32
12632025.09.02 14:30sell6320.102.056350.000000.00000
12642025.09.02 15:00close6320.102.057390.000000.00000-6.774760.55
12652025.09.02 15:00buy6330.102.057390.000000.00000
12662025.09.02 15:30close6330.102.057320.000000.00000-0.464760.09
12672025.09.02 15:30sell6340.102.057320.000000.00000
12682025.09.02 16:30close6340.102.058180.000000.00000-5.604754.49
12692025.09.02 16:30buy6350.102.058180.000000.00000
12702025.09.02 17:00close6350.102.056640.000000.00000-10.034744.46
12712025.09.02 17:00sell6360.102.056640.000000.00000
12722025.09.02 18:00close6360.102.055100.000000.0000010.034754.49
12732025.09.02 18:00buy6370.102.055100.000000.00000
12742025.09.02 21:00close6370.102.053040.000000.00000-13.414741.08
12752025.09.03 08:00buy6380.102.051250.000000.00000
12762025.09.03 08:30close6380.102.051350.000000.000000.654741.73
12772025.09.03 08:30sell6390.102.051350.000000.00000
12782025.09.03 11:00close6390.102.050330.000000.000006.654748.38
12792025.09.03 11:00buy6400.102.050330.000000.00000
12802025.09.03 11:30close6400.102.051220.000000.000005.804754.18
12812025.09.03 11:30sell6410.102.051220.000000.00000
12822025.09.03 12:00close6410.102.055770.000000.00000-29.634724.55
12832025.09.03 12:00buy6420.102.055770.000000.00000
12842025.09.03 14:00close6420.102.052530.000000.00000-21.094703.46
12852025.09.03 14:00sell6430.102.052530.000000.00000
12862025.09.03 14:30close6430.102.052620.000000.00000-0.594702.87
12872025.09.03 14:30buy6440.102.052620.000000.00000
12882025.09.03 15:00close6440.102.051900.000000.00000-4.694698.18
12892025.09.03 15:00sell6450.102.051900.000000.00000
12902025.09.03 15:30close6450.102.053700.000000.00000-11.724686.46
12912025.09.03 15:30buy6460.102.053700.000000.00000
12922025.09.03 16:00close6460.102.052150.000000.00000-10.094676.37
12932025.09.03 16:00sell6470.102.052150.000000.00000
12942025.09.03 18:00close6470.102.053770.000000.00000-10.554665.82
12952025.09.03 18:00buy6480.102.053770.000000.00000
12962025.09.03 20:30close6480.102.053660.000000.00000-0.724665.10
12972025.09.03 20:30sell6490.102.053660.000000.00000
12982025.09.03 21:00close6490.102.054870.000000.00000-7.884657.22
12992025.09.04 08:00buy6500.102.057810.000000.00000
13002025.09.04 08:30close6500.102.057700.000000.00000-0.724656.50
13012025.09.04 08:30sell6510.102.057700.000000.00000
13022025.09.04 11:00close6510.102.058750.000000.00000-6.844649.66
13032025.09.04 11:00buy6520.102.058750.000000.00000
13042025.09.04 12:00close6520.102.061060.000000.0000015.044664.70
13052025.09.04 12:00sell6530.102.061060.000000.00000
13062025.09.04 13:00close6530.102.062870.000000.00000-11.794652.91
13072025.09.04 13:00buy6540.102.062870.000000.00000
13082025.09.04 13:30close6540.102.062170.000000.00000-4.554648.36
13092025.09.04 13:30sell6550.102.062170.000000.00000
13102025.09.04 14:00close6550.102.064000.000000.00000-11.924636.44
13112025.09.04 14:00buy6560.102.064000.000000.00000
13122025.09.04 14:30close6560.102.061050.000000.00000-19.214617.23
13132025.09.04 14:30sell6570.102.061050.000000.00000
13142025.09.04 16:30close6570.102.062570.000000.00000-9.904607.33
13152025.09.04 16:30buy6580.102.062570.000000.00000
13162025.09.04 17:00close6580.102.060760.000000.00000-11.784595.55
13172025.09.04 17:00sell6590.102.060760.000000.00000
13182025.09.04 18:00close6590.102.064350.000000.00000-23.384572.17
13192025.09.04 18:00buy6600.102.064350.000000.00000
13202025.09.04 19:30close6600.102.061680.000000.00000-17.384554.79
13212025.09.04 19:30sell6610.102.061680.000000.00000
13222025.09.04 20:00close6610.102.062620.000000.00000-6.124548.67
13232025.09.04 20:00buy6620.102.062620.000000.00000
13242025.09.04 21:00close6620.102.061630.000000.00000-6.444542.23
13252025.09.05 08:00sell6630.102.060260.000000.00000
13262025.09.05 08:30close6630.102.060710.000000.00000-2.934539.30
13272025.09.05 08:30buy6640.102.060710.000000.00000
13282025.09.05 09:00close6640.102.059210.000000.00000-9.774529.53
13292025.09.05 09:00sell6650.102.059210.000000.00000
13302025.09.05 10:00close6650.102.060800.000000.00000-10.354519.18
13312025.09.05 10:00buy6660.102.060800.000000.00000
13322025.09.05 10:30close6660.102.058140.000000.00000-17.324501.86
13332025.09.05 10:30sell6670.102.058140.000000.00000
13342025.09.05 11:00close6670.102.058790.000000.00000-4.234497.63
13352025.09.05 11:00buy6680.102.058790.000000.00000
13362025.09.05 12:30close6680.102.059280.000000.000003.194500.82
13372025.09.05 12:30sell6690.102.059280.000000.00000
13382025.09.05 13:00close6690.102.061010.000000.00000-11.274489.55
13392025.09.05 13:00buy6700.102.061010.000000.00000
13402025.09.05 14:00close6700.102.059700.000000.00000-8.534481.02
13412025.09.05 14:00sell6710.102.059700.000000.00000
13422025.09.05 16:30close6710.102.057310.000000.0000015.574496.59
13432025.09.05 16:30buy6720.102.057310.000000.00000
13442025.09.05 17:30close6720.102.060150.000000.0000018.484515.07
13452025.09.05 17:30sell6730.102.060150.000000.00000
13462025.09.05 18:30close6730.102.062740.000000.00000-16.864498.21
13472025.09.05 18:30buy6740.102.062740.000000.00000
13482025.09.05 21:00close6740.102.060970.000000.00000-11.534486.68
13492025.09.08 08:00buy6750.102.057580.000000.00000
13502025.09.08 08:30close6750.102.056630.000000.00000-6.184480.50
13512025.09.08 08:30sell6760.102.056630.000000.00000
13522025.09.08 11:00close6760.102.053530.000000.0000020.194500.69
13532025.09.08 11:00buy6770.102.053530.000000.00000
13542025.09.08 11:30close6770.102.052200.000000.00000-8.664492.03
13552025.09.08 11:30sell6780.102.052200.000000.00000
13562025.09.08 12:00close6780.102.053260.000000.00000-6.914485.12
13572025.09.08 12:00buy6790.102.053260.000000.00000
13582025.09.08 12:30close6790.102.052440.000000.00000-5.344479.78
13592025.09.08 12:30sell6800.102.052440.000000.00000
13602025.09.08 13:00close6800.102.053470.000000.00000-6.704473.08
13612025.09.08 13:00buy6810.102.053470.000000.00000
13622025.09.08 14:00close6810.102.053910.000000.000002.864475.94
13632025.09.08 14:00sell6820.102.053910.000000.00000
13642025.09.08 14:30close6820.102.053900.000000.000000.074476.01
13652025.09.08 14:30buy6830.102.053900.000000.00000
13662025.09.08 15:00close6830.102.052590.000000.00000-8.534467.48
13672025.09.08 15:00sell6840.102.052590.000000.00000
13682025.09.08 16:30close6840.102.055370.000000.00000-18.114449.37
13692025.09.08 16:30buy6850.102.055370.000000.00000
13702025.09.08 17:00close6850.102.055130.000000.00000-1.574447.80
13712025.09.08 17:00sell6860.102.055130.000000.00000
13722025.09.08 18:00close6860.102.056770.000000.00000-10.684437.12
13732025.09.08 18:00buy6870.102.056770.000000.00000
13742025.09.08 20:00close6870.102.055540.000000.00000-8.014429.11
13752025.09.08 20:00sell6880.102.055540.000000.00000
13762025.09.08 20:30close6880.102.057260.000000.00000-11.214417.90
13772025.09.08 20:30buy6890.102.057260.000000.00000
13782025.09.08 21:00close6890.102.054910.000000.00000-15.304402.60
13792025.09.09 08:00sell6900.102.054380.000000.00000
13802025.09.09 10:00close6900.102.054810.000000.00000-2.804399.80
13812025.09.09 10:00buy6910.102.054810.000000.00000
13822025.09.09 11:00close6910.102.053160.000000.00000-10.744389.06
13832025.09.09 11:00sell6920.102.053160.000000.00000
13842025.09.09 12:00close6920.102.053690.000000.00000-3.464385.60
13852025.09.09 12:00buy6930.102.053690.000000.00000
13862025.09.09 14:00close6930.102.052410.000000.00000-8.344377.26
13872025.09.09 14:00sell6940.102.052410.000000.00000
13882025.09.09 14:30close6940.102.054000.000000.00000-10.364366.90
13892025.09.09 14:30buy6950.102.054000.000000.00000
13902025.09.09 15:00close6950.102.051190.000000.00000-18.304348.60
13912025.09.09 15:00sell6960.102.051190.000000.00000
13922025.09.09 16:00close6960.102.055430.000000.00000-27.624320.98
13932025.09.09 16:00buy6970.102.055430.000000.00000
13942025.09.09 16:30close6970.102.053940.000000.00000-9.704311.28
13952025.09.09 16:30sell6980.102.053940.000000.00000
13962025.09.09 18:00close6980.102.054550.000000.00000-3.984307.30
13972025.09.09 18:00buy6990.102.054550.000000.00000
13982025.09.09 20:30close6990.102.053800.000000.00000-4.894302.41
13992025.09.09 20:30sell7000.102.053800.000000.00000
14002025.09.09 21:00close7000.102.055050.000000.00000-8.144294.27
14012025.09.10 08:00buy7010.102.048970.000000.00000
14022025.09.10 08:30close7010.102.048430.000000.00000-3.524290.75
14032025.09.10 08:30sell7020.102.048430.000000.00000
14042025.09.10 11:00close7020.102.050820.000000.00000-15.574275.18
14052025.09.10 11:00buy7030.102.050820.000000.00000
14062025.09.10 11:30close7030.102.048780.000000.00000-13.284261.90
14072025.09.10 11:30sell7040.102.048780.000000.00000
14082025.09.10 12:00close7040.102.050530.000000.00000-11.404250.50
14092025.09.10 12:00buy7050.102.050530.000000.00000
14102025.09.10 13:00close7050.102.049160.000000.00000-8.924241.58
14112025.09.10 13:00sell7060.102.049160.000000.00000
14122025.09.10 13:30close7060.102.050490.000000.00000-8.674232.91
14132025.09.10 13:30buy7070.102.050490.000000.00000
14142025.09.10 15:00close7070.102.048390.000000.00000-13.684219.23
14152025.09.10 15:00sell7080.102.048390.000000.00000
14162025.09.10 16:30close7080.102.047930.000000.000003.004222.23
14172025.09.10 16:30buy7090.102.047930.000000.00000
14182025.09.10 17:00close7090.102.045240.000000.00000-17.514204.72
14192025.09.10 17:00sell7100.102.045240.000000.00000
14202025.09.10 17:30close7100.102.045050.000000.000001.244205.96
14212025.09.10 17:30buy7110.102.045050.000000.00000
14222025.09.10 20:30close7110.102.043250.000000.00000-11.724194.24
14232025.09.10 20:30sell7120.102.043250.000000.00000
14242025.09.10 21:00close7120.102.044750.000000.00000-9.764184.48
14252025.09.11 08:00buy7130.102.047460.000000.00000
14262025.09.11 08:30close7130.102.046140.000000.00000-8.594175.89
14272025.09.11 08:30sell7140.102.046140.000000.00000
14282025.09.11 10:00close7140.102.045290.000000.000005.544181.43
14292025.09.11 10:00buy7150.102.045290.000000.00000
14302025.09.11 10:30close7150.102.043590.000000.00000-11.074170.36
14312025.09.11 10:30sell7160.102.043590.000000.00000
14322025.09.11 11:00close7160.102.045110.000000.00000-9.904160.46
14332025.09.11 11:00buy7170.102.045110.000000.00000
14342025.09.11 12:00close7170.102.044780.000000.00000-2.154158.31
14352025.09.11 12:00sell7180.102.044780.000000.00000
14362025.09.11 12:30close7180.102.046140.000000.00000-8.864149.45
14372025.09.11 12:30buy7190.102.046140.000000.00000
14382025.09.11 13:00close7190.102.044140.000000.00000-13.034136.42
14392025.09.11 13:00sell7200.102.044140.000000.00000
14402025.09.11 13:30close7200.102.045980.000000.00000-11.984124.44
14412025.09.11 13:30buy7210.102.045980.000000.00000
14422025.09.11 14:00close7210.102.045700.000000.00000-1.824122.62
14432025.09.11 14:00sell7220.102.045700.000000.00000
14442025.09.11 14:30close7220.102.046530.000000.00000-5.414117.21
14452025.09.11 14:30buy7230.102.046530.000000.00000
14462025.09.11 15:00close7230.102.045380.000000.00000-7.484109.73
14472025.09.11 15:00sell7240.102.045380.000000.00000
14482025.09.11 16:30close7240.102.046390.000000.00000-6.574103.16
14492025.09.11 16:30buy7250.102.046390.000000.00000
14502025.09.11 18:00close7250.102.038760.000000.00000-49.674053.49
14512025.09.11 18:00sell7260.102.038760.000000.00000
14522025.09.11 18:30close7260.102.041090.000000.00000-15.184038.31
14532025.09.11 18:30buy7270.102.041090.000000.00000
14542025.09.11 20:30close7270.102.038980.000000.00000-13.744024.57
14552025.09.11 20:30sell7280.102.038980.000000.00000
14562025.09.11 21:00close7280.102.039050.000000.00000-0.454024.12
14572025.09.12 08:00sell7290.102.035930.000000.00000
14582025.09.12 10:00close7290.102.036970.000000.00000-6.784017.34
14592025.09.12 10:00buy7300.102.036970.000000.00000
14602025.09.12 10:30close7300.102.036080.000000.00000-5.804011.54
14612025.09.12 10:30sell7310.102.036080.000000.00000
14622025.09.12 12:00close7310.102.037560.000000.00000-9.644001.90
14632025.09.12 12:00buy7320.102.037560.000000.00000
14642025.09.12 14:30close7320.102.039280.000000.0000011.194013.09
14652025.09.12 14:30sell7330.102.039280.000000.00000
14662025.09.12 15:00close7330.102.040050.000000.00000-5.024008.07
14672025.09.12 15:00buy7340.102.040050.000000.00000
14682025.09.12 15:30close7340.102.039980.000000.00000-0.464007.61
14692025.09.12 15:30sell7350.102.039980.000000.00000
14702025.09.12 16:30close7350.102.041000.000000.00000-6.644000.97
14712025.09.12 16:30buy7360.102.041000.000000.00000
14722025.09.12 17:00close7360.102.039910.000000.00000-7.093993.88
14732025.09.12 17:00sell7370.102.039910.000000.00000
14742025.09.12 18:00close7370.102.041990.000000.00000-13.553980.33
14752025.09.12 18:00buy7380.102.041990.000000.00000
14762025.09.12 21:00close7380.102.039970.000000.00000-13.153967.18
14772025.09.15 08:00buy7390.102.036930.000000.00000
14782025.09.15 08:30close7390.102.036560.000000.00000-2.413964.77
14792025.09.15 08:30sell7400.102.036560.000000.00000
14802025.09.15 10:00close7400.102.038410.000000.00000-12.053952.72
14812025.09.15 10:00buy7410.102.038410.000000.00000
14822025.09.15 10:30close7410.102.038650.000000.000001.563954.28
14832025.09.15 10:30sell7420.102.038650.000000.00000
14842025.09.15 11:30close7420.102.041770.000000.00000-20.323933.96
14852025.09.15 11:30buy7430.102.041770.000000.00000
14862025.09.15 13:00close7430.102.042380.000000.000003.973937.93
14872025.09.15 13:00sell7440.102.042380.000000.00000
14882025.09.15 14:00close7440.102.045310.000000.00000-19.083918.85
14892025.09.15 14:00buy7450.102.045310.000000.00000
14902025.09.15 15:00close7450.102.044070.000000.00000-8.073910.78
14912025.09.15 15:00sell7460.102.044070.000000.00000
14922025.09.15 16:30close7460.102.043390.000000.000004.433915.21
14932025.09.15 16:30buy7470.102.043390.000000.00000
14942025.09.15 17:00close7470.102.042150.000000.00000-8.073907.14
14952025.09.15 17:00sell7480.102.042150.000000.00000
14962025.09.15 18:30close7480.102.041540.000000.000003.973911.11
14972025.09.15 18:30buy7490.102.041540.000000.00000
14982025.09.15 19:30close7490.102.039350.000000.00000-14.263896.85
14992025.09.15 19:30sell7500.102.039350.000000.00000
15002025.09.15 20:00close7500.102.041270.000000.00000-12.503884.35
15012025.09.15 20:00buy7510.102.041270.000000.00000
15022025.09.15 20:30close7510.102.039670.000000.00000-10.423873.93
15032025.09.15 20:30sell7520.102.039670.000000.00000
15042025.09.15 21:00close7520.102.040250.000000.00000-3.783870.15
15052025.09.16 08:00sell7530.102.043630.000000.00000
15062025.09.16 10:00close7530.102.045120.000000.00000-9.703860.45
15072025.09.16 10:00buy7540.102.045120.000000.00000
15082025.09.16 10:30close7540.102.045200.000000.000000.533860.98
15092025.09.16 10:30sell7550.102.045200.000000.00000
15102025.09.16 12:00close7550.102.046270.000000.00000-6.963854.02
15112025.09.16 12:00buy7560.102.046270.000000.00000
15122025.09.16 12:30close7560.102.043630.000000.00000-17.193836.83
15132025.09.16 12:30sell7570.102.043630.000000.00000
15142025.09.16 13:00close7570.102.047030.000000.00000-22.143814.69
15152025.09.16 13:00buy7580.102.047030.000000.00000
15162025.09.16 14:00close7580.102.043930.000000.00000-20.183794.51
15172025.09.16 14:00sell7590.102.043930.000000.00000
15182025.09.16 16:30close7590.102.046560.000000.00000-17.133777.38
15192025.09.16 16:30buy7600.102.046560.000000.00000
15202025.09.16 17:00close7600.102.048180.000000.0000010.553787.93
15212025.09.16 17:00sell7610.102.048180.000000.00000
15222025.09.16 18:30close7610.102.046820.000000.000008.853796.78
15232025.09.16 18:30buy7620.102.046820.000000.00000
15242025.09.16 20:00close7620.102.043470.000000.00000-21.813774.97
15252025.09.16 20:00sell7630.102.043470.000000.00000
15262025.09.16 20:30close7630.102.044830.000000.00000-8.863766.11
15272025.09.16 20:30buy7640.102.044830.000000.00000
15282025.09.16 21:00close7640.102.043060.000000.00000-11.533754.58
15292025.09.17 08:00buy7650.102.044620.000000.00000
15302025.09.17 08:30close7650.102.043900.000000.00000-4.693749.89
15312025.09.17 08:30sell7660.102.043900.000000.00000
15322025.09.17 09:00close7660.102.045000.000000.00000-7.163742.73
15332025.09.17 09:00buy7670.102.045000.000000.00000
15342025.09.17 09:30close7670.102.043230.000000.00000-11.523731.21
15352025.09.17 09:30sell7680.102.043230.000000.00000
15362025.09.17 10:00close7680.102.045010.000000.00000-11.593719.62
15372025.09.17 10:00buy7690.102.045010.000000.00000
15382025.09.17 10:30close7690.102.043700.000000.00000-8.533711.09
15392025.09.17 10:30sell7700.102.043700.000000.00000
15402025.09.17 11:00close7700.102.045250.000000.00000-10.093701.00
15412025.09.17 11:00buy7710.102.045250.000000.00000
15422025.09.17 12:00close7710.102.044490.000000.00000-4.953696.05
15432025.09.17 12:00sell7720.102.044490.000000.00000
15442025.09.17 12:30close7720.102.046930.000000.00000-15.893680.16
15452025.09.17 12:30buy7730.102.046930.000000.00000
15462025.09.17 13:00close7730.102.045330.000000.00000-10.423669.74
15472025.09.17 13:00sell7740.102.045330.000000.00000
15482025.09.17 14:00close7740.102.046820.000000.00000-9.713660.03
15492025.09.17 14:00buy7750.102.046820.000000.00000
15502025.09.17 15:00close7750.102.044030.000000.00000-18.163641.87
15512025.09.17 15:00sell7760.102.044030.000000.00000
15522025.09.17 15:30close7760.102.044740.000000.00000-4.623637.25
15532025.09.17 15:30buy7770.102.044740.000000.00000
15542025.09.17 16:30close7770.102.044770.000000.000000.203637.45
15552025.09.17 16:30sell7780.102.044770.000000.00000
15562025.09.17 17:30close7780.102.046980.000000.00000-14.403623.05
15572025.09.17 17:30buy7790.102.046980.000000.00000
15582025.09.17 18:00close7790.102.047380.000000.000002.613625.66
15592025.09.17 18:00sell7800.102.047380.000000.00000
15602025.09.17 18:30close7800.102.050830.000000.00000-22.473603.19
15612025.09.17 18:30buy7810.102.050830.000000.00000
15622025.09.17 21:00close7810.102.048960.000000.00000-12.183591.01
15632025.09.18 08:00sell7820.102.051770.000000.00000
15642025.09.18 10:00close7820.102.054450.000000.00000-17.463573.55
15652025.09.18 10:00buy7830.102.054450.000000.00000
15662025.09.18 10:30close7830.102.051910.000000.00000-16.543557.01
15672025.09.18 10:30sell7840.102.051910.000000.00000
15682025.09.18 11:00close7840.102.053570.000000.00000-10.813546.20
15692025.09.18 11:00buy7850.102.053570.000000.00000
15702025.09.18 11:30close7850.102.053200.000000.00000-2.413543.79
15712025.09.18 11:30sell7860.102.053200.000000.00000
15722025.09.18 12:00close7860.102.055740.000000.00000-16.543527.25
15732025.09.18 12:00buy7870.102.055740.000000.00000
15742025.09.18 13:30close7870.102.049480.000000.00000-40.753486.50
15752025.09.18 13:30sell7880.102.049480.000000.00000
15762025.09.18 14:00close7880.102.052080.000000.00000-16.933469.57
15772025.09.18 14:00buy7890.102.052080.000000.00000
15782025.09.18 14:30close7890.102.046980.000000.00000-33.213436.36
15792025.09.18 14:30sell7900.102.046980.000000.00000
15802025.09.18 15:00close7900.102.048830.000000.00000-12.053424.31
15812025.09.18 15:00buy7910.102.048830.000000.00000
15822025.09.18 16:00close7910.102.049920.000000.000007.093431.40
15832025.09.18 16:00sell7920.102.049920.000000.00000
15842025.09.18 16:30close7920.102.050030.000000.00000-0.723430.68
15852025.09.18 16:30buy7930.102.050030.000000.00000
15862025.09.18 17:00close7930.102.046500.000000.00000-22.983407.70
15872025.09.18 17:00sell7940.102.046500.000000.00000
15882025.09.18 17:30close7940.102.048160.000000.00000-10.813396.89
15892025.09.18 17:30buy7950.102.048160.000000.00000
15902025.09.18 18:30close7950.102.048300.000000.000000.913397.80
15912025.09.18 18:30sell7960.102.048300.000000.00000
15922025.09.18 19:00close7960.102.049720.000000.00000-9.253388.55
15932025.09.18 19:00buy7970.102.049720.000000.00000
15942025.09.18 20:30close7970.102.047660.000000.00000-13.413375.14
15952025.09.18 20:30sell7980.102.047660.000000.00000
15962025.09.18 21:00close7980.102.049700.000000.00000-13.283361.86