Strategy Tester Report
Volume_trader_v2
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StartHour=8; EndHour=20; Lots=0.1; | ||||
| Bars in test | 3783 | Ticks modelled | 6482211 | Modelling quality | 90.00% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | Spread | Current (139) | ||
| Total net profit | -8149.43 | Gross profit | 664.38 | Gross loss | -8813.81 |
| Profit factor | 0.08 | Expected payoff | -10.41 | ||
| Absolute drawdown | 8154.78 | Maximal drawdown | 8154.78 (81.55%) | Relative drawdown | 81.55% (8154.78) |
| Total trades | 783 | Short positions (won %) | 385 (9.35%) | Long positions (won %) | 398 (10.55%) |
| Profit trades (% of total) | 78 (9.96%) | Loss trades (% of total) | 705 (90.04%) | ||
| Largest | profit trade | 92.69 | loss trade | -70.62 | |
| Average | profit trade | 8.52 | loss trade | -12.50 | |
| Maximum | consecutive wins (profit in money) | 4 (27.14) | consecutive losses (loss in money) | 56 (-708.64) | |
| Maximal | consecutive profit (count of wins) | 92.69 (1) | consecutive loss (count of losses) | -708.64 (56) | |
| Average | consecutive wins | 1 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 08:00 | buy | 1 | 0.10 | 1.87073 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 08:30 | close | 1 | 0.10 | 1.86964 | 0.00000 | 0.00000 | -7.78 | 9992.22 |
| 3 | 2025.07.01 08:30 | sell | 2 | 0.10 | 1.86964 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 11:00 | close | 2 | 0.10 | 1.87334 | 0.00000 | 0.00000 | -26.42 | 9965.80 |
| 5 | 2025.07.01 11:00 | buy | 3 | 0.10 | 1.87334 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 11:30 | close | 3 | 0.10 | 1.87110 | 0.00000 | 0.00000 | -15.99 | 9949.81 |
| 7 | 2025.07.01 11:30 | sell | 4 | 0.10 | 1.87110 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 12:30 | close | 4 | 0.10 | 1.87375 | 0.00000 | 0.00000 | -18.93 | 9930.88 |
| 9 | 2025.07.01 12:30 | buy | 5 | 0.10 | 1.87375 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 14:30 | close | 5 | 0.10 | 1.87292 | 0.00000 | 0.00000 | -5.93 | 9924.95 |
| 11 | 2025.07.01 14:30 | sell | 6 | 0.10 | 1.87292 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 16:00 | close | 6 | 0.10 | 1.87367 | 0.00000 | 0.00000 | -5.35 | 9919.60 |
| 13 | 2025.07.01 16:00 | buy | 7 | 0.10 | 1.87367 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 16:30 | close | 7 | 0.10 | 1.87116 | 0.00000 | 0.00000 | -17.93 | 9901.67 |
| 15 | 2025.07.01 16:30 | sell | 8 | 0.10 | 1.87116 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 18:30 | close | 8 | 0.10 | 1.87375 | 0.00000 | 0.00000 | -18.50 | 9883.17 |
| 17 | 2025.07.01 18:30 | buy | 9 | 0.10 | 1.87375 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 21:00 | close | 9 | 0.10 | 1.87477 | 0.00000 | 0.00000 | 7.29 | 9890.46 |
| 19 | 2025.07.02 08:00 | sell | 10 | 0.10 | 1.87524 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.02 09:30 | close | 10 | 0.10 | 1.87626 | 0.00000 | 0.00000 | -7.28 | 9883.18 |
| 21 | 2025.07.02 09:30 | buy | 11 | 0.10 | 1.87626 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.02 10:00 | close | 11 | 0.10 | 1.87375 | 0.00000 | 0.00000 | -17.93 | 9865.25 |
| 23 | 2025.07.02 10:00 | sell | 12 | 0.10 | 1.87375 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.02 11:00 | close | 12 | 0.10 | 1.87174 | 0.00000 | 0.00000 | 14.36 | 9879.61 |
| 25 | 2025.07.02 11:00 | buy | 13 | 0.10 | 1.87174 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.02 12:00 | close | 13 | 0.10 | 1.86917 | 0.00000 | 0.00000 | -18.36 | 9861.25 |
| 27 | 2025.07.02 12:00 | sell | 14 | 0.10 | 1.86917 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.02 13:00 | close | 14 | 0.10 | 1.86974 | 0.00000 | 0.00000 | -4.07 | 9857.18 |
| 29 | 2025.07.02 13:00 | buy | 15 | 0.10 | 1.86974 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.02 14:00 | close | 15 | 0.10 | 1.86940 | 0.00000 | 0.00000 | -2.43 | 9854.75 |
| 31 | 2025.07.02 14:00 | sell | 16 | 0.10 | 1.86940 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.02 16:00 | close | 16 | 0.10 | 1.85829 | 0.00000 | 0.00000 | 79.33 | 9934.08 |
| 33 | 2025.07.02 16:00 | buy | 17 | 0.10 | 1.85829 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.02 19:30 | close | 17 | 0.10 | 1.85484 | 0.00000 | 0.00000 | -24.64 | 9909.44 |
| 35 | 2025.07.02 19:30 | sell | 18 | 0.10 | 1.85484 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.02 20:00 | close | 18 | 0.10 | 1.85556 | 0.00000 | 0.00000 | -5.14 | 9904.30 |
| 37 | 2025.07.02 20:00 | buy | 19 | 0.10 | 1.85556 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.02 20:30 | close | 19 | 0.10 | 1.85382 | 0.00000 | 0.00000 | -12.42 | 9891.88 |
| 39 | 2025.07.02 20:30 | sell | 20 | 0.10 | 1.85382 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.02 21:00 | close | 20 | 0.10 | 1.85459 | 0.00000 | 0.00000 | -5.50 | 9886.38 |
| 41 | 2025.07.03 08:00 | sell | 21 | 0.10 | 1.85304 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.03 09:30 | close | 21 | 0.10 | 1.85642 | 0.00000 | 0.00000 | -24.14 | 9862.24 |
| 43 | 2025.07.03 09:30 | buy | 22 | 0.10 | 1.85642 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.03 10:00 | close | 22 | 0.10 | 1.85559 | 0.00000 | 0.00000 | -5.93 | 9856.31 |
| 45 | 2025.07.03 10:00 | sell | 23 | 0.10 | 1.85559 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.03 11:30 | close | 23 | 0.10 | 1.85912 | 0.00000 | 0.00000 | -25.21 | 9831.10 |
| 47 | 2025.07.03 11:30 | buy | 24 | 0.10 | 1.85912 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.03 12:00 | close | 24 | 0.10 | 1.85653 | 0.00000 | 0.00000 | -18.50 | 9812.60 |
| 49 | 2025.07.03 12:00 | sell | 25 | 0.10 | 1.85653 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.03 12:30 | close | 25 | 0.10 | 1.85794 | 0.00000 | 0.00000 | -10.07 | 9802.53 |
| 51 | 2025.07.03 12:30 | buy | 26 | 0.10 | 1.85794 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.03 13:00 | close | 26 | 0.10 | 1.85575 | 0.00000 | 0.00000 | -15.64 | 9786.89 |
| 53 | 2025.07.03 13:00 | sell | 27 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.03 13:30 | close | 27 | 0.10 | 1.85687 | 0.00000 | 0.00000 | -8.00 | 9778.89 |
| 55 | 2025.07.03 13:30 | buy | 28 | 0.10 | 1.85687 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.03 14:00 | close | 28 | 0.10 | 1.85593 | 0.00000 | 0.00000 | -6.71 | 9772.18 |
| 57 | 2025.07.03 14:00 | sell | 29 | 0.10 | 1.85593 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.03 14:30 | close | 29 | 0.10 | 1.85601 | 0.00000 | 0.00000 | -0.57 | 9771.61 |
| 59 | 2025.07.03 14:30 | buy | 30 | 0.10 | 1.85601 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.03 15:00 | close | 30 | 0.10 | 1.85584 | 0.00000 | 0.00000 | -1.22 | 9770.39 |
| 61 | 2025.07.03 15:00 | sell | 31 | 0.10 | 1.85584 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.03 16:30 | close | 31 | 0.10 | 1.85596 | 0.00000 | 0.00000 | -0.86 | 9769.53 |
| 63 | 2025.07.03 16:30 | buy | 32 | 0.10 | 1.85596 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.03 17:30 | close | 32 | 0.10 | 1.85133 | 0.00000 | 0.00000 | -33.07 | 9736.46 |
| 65 | 2025.07.03 17:30 | sell | 33 | 0.10 | 1.85133 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.03 18:00 | close | 33 | 0.10 | 1.85473 | 0.00000 | 0.00000 | -24.28 | 9712.18 |
| 67 | 2025.07.03 18:00 | buy | 34 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.03 21:00 | close | 34 | 0.10 | 1.85102 | 0.00000 | 0.00000 | -26.50 | 9685.68 |
| 69 | 2025.07.04 08:00 | buy | 35 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.04 08:30 | close | 35 | 0.10 | 1.85638 | 0.00000 | 0.00000 | -6.43 | 9679.25 |
| 71 | 2025.07.04 08:30 | sell | 36 | 0.10 | 1.85638 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.04 10:00 | close | 36 | 0.10 | 1.85662 | 0.00000 | 0.00000 | -1.71 | 9677.54 |
| 73 | 2025.07.04 10:00 | buy | 37 | 0.10 | 1.85662 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.04 10:30 | close | 37 | 0.10 | 1.85622 | 0.00000 | 0.00000 | -2.85 | 9674.69 |
| 75 | 2025.07.04 10:30 | sell | 38 | 0.10 | 1.85622 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.04 11:00 | close | 38 | 0.10 | 1.85777 | 0.00000 | 0.00000 | -11.07 | 9663.62 |
| 77 | 2025.07.04 11:00 | buy | 39 | 0.10 | 1.85777 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.04 12:30 | close | 39 | 0.10 | 1.85546 | 0.00000 | 0.00000 | -16.50 | 9647.12 |
| 79 | 2025.07.04 12:30 | sell | 40 | 0.10 | 1.85546 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.04 13:00 | close | 40 | 0.10 | 1.85725 | 0.00000 | 0.00000 | -12.78 | 9634.34 |
| 81 | 2025.07.04 13:00 | buy | 41 | 0.10 | 1.85725 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.04 13:30 | close | 41 | 0.10 | 1.85590 | 0.00000 | 0.00000 | -9.64 | 9624.70 |
| 83 | 2025.07.04 13:30 | sell | 42 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.04 14:30 | close | 42 | 0.10 | 1.85636 | 0.00000 | 0.00000 | -3.29 | 9621.41 |
| 85 | 2025.07.04 14:30 | buy | 43 | 0.10 | 1.85636 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.04 15:00 | close | 43 | 0.10 | 1.85453 | 0.00000 | 0.00000 | -13.07 | 9608.34 |
| 87 | 2025.07.04 15:00 | sell | 44 | 0.10 | 1.85453 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.04 15:30 | close | 44 | 0.10 | 1.85530 | 0.00000 | 0.00000 | -5.50 | 9602.84 |
| 89 | 2025.07.04 15:30 | buy | 45 | 0.10 | 1.85530 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.04 17:00 | close | 45 | 0.10 | 1.85653 | 0.00000 | 0.00000 | 8.78 | 9611.62 |
| 91 | 2025.07.04 17:00 | sell | 46 | 0.10 | 1.85653 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.04 18:00 | close | 46 | 0.10 | 1.85787 | 0.00000 | 0.00000 | -9.57 | 9602.05 |
| 93 | 2025.07.04 18:00 | buy | 47 | 0.10 | 1.85787 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.04 19:30 | close | 47 | 0.10 | 1.85654 | 0.00000 | 0.00000 | -9.50 | 9592.55 |
| 95 | 2025.07.04 19:30 | sell | 48 | 0.10 | 1.85654 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.04 21:00 | close | 48 | 0.10 | 1.85903 | 0.00000 | 0.00000 | -17.78 | 9574.77 |
| 97 | 2025.07.07 08:00 | buy | 49 | 0.10 | 1.85770 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.07 08:30 | close | 49 | 0.10 | 1.85631 | 0.00000 | 0.00000 | -9.93 | 9564.84 |
| 99 | 2025.07.07 08:30 | sell | 50 | 0.10 | 1.85631 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.07 09:00 | close | 50 | 0.10 | 1.85856 | 0.00000 | 0.00000 | -16.07 | 9548.77 |
| 101 | 2025.07.07 09:00 | buy | 51 | 0.10 | 1.85856 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.07 09:30 | close | 51 | 0.10 | 1.85666 | 0.00000 | 0.00000 | -13.57 | 9535.20 |
| 103 | 2025.07.07 09:30 | sell | 52 | 0.10 | 1.85666 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.07 11:00 | close | 52 | 0.10 | 1.86036 | 0.00000 | 0.00000 | -26.42 | 9508.78 |
| 105 | 2025.07.07 11:00 | buy | 53 | 0.10 | 1.86036 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.07 12:00 | close | 53 | 0.10 | 1.85797 | 0.00000 | 0.00000 | -17.07 | 9491.71 |
| 107 | 2025.07.07 12:00 | sell | 54 | 0.10 | 1.85797 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.07 13:00 | close | 54 | 0.10 | 1.86214 | 0.00000 | 0.00000 | -29.78 | 9461.93 |
| 109 | 2025.07.07 13:00 | buy | 55 | 0.10 | 1.86214 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.07 14:30 | close | 55 | 0.10 | 1.85967 | 0.00000 | 0.00000 | -17.64 | 9444.29 |
| 111 | 2025.07.07 14:30 | sell | 56 | 0.10 | 1.85967 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.07 16:00 | close | 56 | 0.10 | 1.85959 | 0.00000 | 0.00000 | 0.57 | 9444.86 |
| 113 | 2025.07.07 16:00 | buy | 57 | 0.10 | 1.85959 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.07 16:30 | close | 57 | 0.10 | 1.85798 | 0.00000 | 0.00000 | -11.50 | 9433.36 |
| 115 | 2025.07.07 16:30 | sell | 58 | 0.10 | 1.85798 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.07 17:30 | close | 58 | 0.10 | 1.86103 | 0.00000 | 0.00000 | -21.77 | 9411.59 |
| 117 | 2025.07.07 17:30 | buy | 59 | 0.10 | 1.86103 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.07 18:00 | close | 59 | 0.10 | 1.86014 | 0.00000 | 0.00000 | -6.35 | 9405.24 |
| 119 | 2025.07.07 18:00 | sell | 60 | 0.10 | 1.86014 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.07 18:30 | close | 60 | 0.10 | 1.86315 | 0.00000 | 0.00000 | -21.49 | 9383.75 |
| 121 | 2025.07.07 18:30 | buy | 61 | 0.10 | 1.86315 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.07 19:30 | close | 61 | 0.10 | 1.85990 | 0.00000 | 0.00000 | -23.21 | 9360.54 |
| 123 | 2025.07.07 19:30 | sell | 62 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.07 20:30 | close | 62 | 0.10 | 1.86016 | 0.00000 | 0.00000 | -1.85 | 9358.69 |
| 125 | 2025.07.07 20:30 | buy | 63 | 0.10 | 1.86016 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.07 21:00 | close | 63 | 0.10 | 1.86001 | 0.00000 | 0.00000 | -1.07 | 9357.62 |
| 127 | 2025.07.08 08:00 | sell | 64 | 0.10 | 1.86084 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.08 08:30 | close | 64 | 0.10 | 1.86205 | 0.00000 | 0.00000 | -8.64 | 9348.98 |
| 129 | 2025.07.08 08:30 | buy | 65 | 0.10 | 1.86205 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.08 09:00 | close | 65 | 0.10 | 1.86072 | 0.00000 | 0.00000 | -9.50 | 9339.48 |
| 131 | 2025.07.08 09:00 | sell | 66 | 0.10 | 1.86072 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.08 09:30 | close | 66 | 0.10 | 1.86172 | 0.00000 | 0.00000 | -7.14 | 9332.34 |
| 133 | 2025.07.08 09:30 | buy | 67 | 0.10 | 1.86172 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.08 10:00 | close | 67 | 0.10 | 1.86064 | 0.00000 | 0.00000 | -7.71 | 9324.63 |
| 135 | 2025.07.08 10:00 | sell | 68 | 0.10 | 1.86064 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.08 12:30 | close | 68 | 0.10 | 1.85861 | 0.00000 | 0.00000 | 14.50 | 9339.13 |
| 137 | 2025.07.08 12:30 | buy | 69 | 0.10 | 1.85861 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.08 13:00 | close | 69 | 0.10 | 1.85552 | 0.00000 | 0.00000 | -22.07 | 9317.06 |
| 139 | 2025.07.08 13:00 | sell | 70 | 0.10 | 1.85552 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.08 14:00 | close | 70 | 0.10 | 1.85514 | 0.00000 | 0.00000 | 2.71 | 9319.77 |
| 141 | 2025.07.08 14:00 | buy | 71 | 0.10 | 1.85514 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.08 14:30 | close | 71 | 0.10 | 1.85322 | 0.00000 | 0.00000 | -13.71 | 9306.06 |
| 143 | 2025.07.08 14:30 | sell | 72 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.08 15:00 | close | 72 | 0.10 | 1.85486 | 0.00000 | 0.00000 | -11.72 | 9294.34 |
| 145 | 2025.07.08 15:00 | buy | 73 | 0.10 | 1.85486 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.08 15:30 | close | 73 | 0.10 | 1.85403 | 0.00000 | 0.00000 | -5.92 | 9288.42 |
| 147 | 2025.07.08 15:30 | sell | 74 | 0.10 | 1.85403 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.08 16:00 | close | 74 | 0.10 | 1.85551 | 0.00000 | 0.00000 | -10.57 | 9277.85 |
| 149 | 2025.07.08 16:00 | buy | 75 | 0.10 | 1.85551 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.08 16:30 | close | 75 | 0.10 | 1.85188 | 0.00000 | 0.00000 | -25.93 | 9251.92 |
| 151 | 2025.07.08 16:30 | sell | 76 | 0.10 | 1.85188 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.08 17:30 | close | 76 | 0.10 | 1.85384 | 0.00000 | 0.00000 | -13.99 | 9237.93 |
| 153 | 2025.07.08 17:30 | buy | 77 | 0.10 | 1.85384 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.08 18:00 | close | 77 | 0.10 | 1.85340 | 0.00000 | 0.00000 | -3.14 | 9234.79 |
| 155 | 2025.07.08 18:00 | sell | 78 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.08 18:30 | close | 78 | 0.10 | 1.85707 | 0.00000 | 0.00000 | -26.21 | 9208.58 |
| 157 | 2025.07.08 18:30 | buy | 79 | 0.10 | 1.85707 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.08 20:00 | close | 79 | 0.10 | 1.85752 | 0.00000 | 0.00000 | 3.21 | 9211.79 |
| 159 | 2025.07.08 20:00 | sell | 80 | 0.10 | 1.85752 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.08 20:30 | close | 80 | 0.10 | 1.85991 | 0.00000 | 0.00000 | -17.07 | 9194.72 |
| 161 | 2025.07.08 20:30 | buy | 81 | 0.10 | 1.85991 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.08 21:00 | close | 81 | 0.10 | 1.85976 | 0.00000 | 0.00000 | -1.07 | 9193.65 |
| 163 | 2025.07.09 08:00 | buy | 82 | 0.10 | 1.85952 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.09 08:30 | close | 82 | 0.10 | 1.85811 | 0.00000 | 0.00000 | -10.07 | 9183.58 |
| 165 | 2025.07.09 08:30 | sell | 83 | 0.10 | 1.85811 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.09 11:30 | close | 83 | 0.10 | 1.86172 | 0.00000 | 0.00000 | -25.78 | 9157.80 |
| 167 | 2025.07.09 11:30 | buy | 84 | 0.10 | 1.86172 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.09 12:30 | close | 84 | 0.10 | 1.86051 | 0.00000 | 0.00000 | -8.64 | 9149.16 |
| 169 | 2025.07.09 12:30 | sell | 85 | 0.10 | 1.86051 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.09 13:00 | close | 85 | 0.10 | 1.86182 | 0.00000 | 0.00000 | -9.36 | 9139.80 |
| 171 | 2025.07.09 13:00 | buy | 86 | 0.10 | 1.86182 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.09 13:30 | close | 86 | 0.10 | 1.85999 | 0.00000 | 0.00000 | -13.07 | 9126.73 |
| 173 | 2025.07.09 13:30 | sell | 87 | 0.10 | 1.85999 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.09 14:00 | close | 87 | 0.10 | 1.86144 | 0.00000 | 0.00000 | -10.35 | 9116.38 |
| 175 | 2025.07.09 14:00 | buy | 88 | 0.10 | 1.86144 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.09 15:00 | close | 88 | 0.10 | 1.86106 | 0.00000 | 0.00000 | -2.71 | 9113.67 |
| 177 | 2025.07.09 15:00 | sell | 89 | 0.10 | 1.86106 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.09 17:30 | close | 89 | 0.10 | 1.86263 | 0.00000 | 0.00000 | -11.21 | 9102.46 |
| 179 | 2025.07.09 17:30 | buy | 90 | 0.10 | 1.86263 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.09 19:30 | close | 90 | 0.10 | 1.85967 | 0.00000 | 0.00000 | -21.14 | 9081.32 |
| 181 | 2025.07.09 19:30 | sell | 91 | 0.10 | 1.85967 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.09 20:00 | close | 91 | 0.10 | 1.86149 | 0.00000 | 0.00000 | -13.00 | 9068.32 |
| 183 | 2025.07.09 20:00 | buy | 92 | 0.10 | 1.86149 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.09 20:30 | close | 92 | 0.10 | 1.86021 | 0.00000 | 0.00000 | -9.14 | 9059.18 |
| 185 | 2025.07.09 20:30 | sell | 93 | 0.10 | 1.86021 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.09 21:00 | close | 93 | 0.10 | 1.86195 | 0.00000 | 0.00000 | -12.42 | 9046.76 |
| 187 | 2025.07.10 08:00 | sell | 94 | 0.10 | 1.86088 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.10 10:00 | close | 94 | 0.10 | 1.86112 | 0.00000 | 0.00000 | -1.72 | 9045.04 |
| 189 | 2025.07.10 10:00 | buy | 95 | 0.10 | 1.86112 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.10 11:00 | close | 95 | 0.10 | 1.86056 | 0.00000 | 0.00000 | -3.99 | 9041.05 |
| 191 | 2025.07.10 11:00 | sell | 96 | 0.10 | 1.86056 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.10 11:30 | close | 96 | 0.10 | 1.86136 | 0.00000 | 0.00000 | -5.71 | 9035.34 |
| 193 | 2025.07.10 11:30 | buy | 97 | 0.10 | 1.86136 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.10 13:00 | close | 97 | 0.10 | 1.86109 | 0.00000 | 0.00000 | -1.93 | 9033.41 |
| 195 | 2025.07.10 13:00 | sell | 98 | 0.10 | 1.86109 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.10 13:30 | close | 98 | 0.10 | 1.86210 | 0.00000 | 0.00000 | -7.22 | 9026.19 |
| 197 | 2025.07.10 13:30 | buy | 99 | 0.10 | 1.86210 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.10 14:00 | close | 99 | 0.10 | 1.85895 | 0.00000 | 0.00000 | -22.49 | 9003.70 |
| 199 | 2025.07.10 14:00 | sell | 100 | 0.10 | 1.85895 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.10 18:00 | close | 100 | 0.10 | 1.85676 | 0.00000 | 0.00000 | 15.64 | 9019.34 |
| 201 | 2025.07.10 18:00 | buy | 101 | 0.10 | 1.85676 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.10 19:30 | close | 101 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -11.92 | 9007.42 |
| 203 | 2025.07.10 19:30 | sell | 102 | 0.10 | 1.85509 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.10 20:00 | close | 102 | 0.10 | 1.85695 | 0.00000 | 0.00000 | -13.28 | 8994.14 |
| 205 | 2025.07.10 20:00 | buy | 103 | 0.10 | 1.85695 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.10 21:00 | close | 103 | 0.10 | 1.85576 | 0.00000 | 0.00000 | -8.50 | 8985.64 |
| 207 | 2025.07.11 08:00 | buy | 104 | 0.10 | 1.85774 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.11 08:30 | close | 104 | 0.10 | 1.85672 | 0.00000 | 0.00000 | -7.28 | 8978.36 |
| 209 | 2025.07.11 08:30 | sell | 105 | 0.10 | 1.85672 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.11 09:00 | close | 105 | 0.10 | 1.85851 | 0.00000 | 0.00000 | -12.78 | 8965.58 |
| 211 | 2025.07.11 09:00 | buy | 106 | 0.10 | 1.85851 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.11 10:00 | close | 106 | 0.10 | 1.85378 | 0.00000 | 0.00000 | -33.78 | 8931.80 |
| 213 | 2025.07.11 10:00 | sell | 107 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.11 11:00 | close | 107 | 0.10 | 1.85516 | 0.00000 | 0.00000 | -9.86 | 8921.94 |
| 215 | 2025.07.11 11:00 | buy | 108 | 0.10 | 1.85516 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.11 11:30 | close | 108 | 0.10 | 1.85447 | 0.00000 | 0.00000 | -4.93 | 8917.01 |
| 217 | 2025.07.11 11:30 | sell | 109 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.11 12:30 | close | 109 | 0.10 | 1.85687 | 0.00000 | 0.00000 | -17.14 | 8899.87 |
| 219 | 2025.07.11 12:30 | buy | 110 | 0.10 | 1.85687 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.11 13:00 | close | 110 | 0.10 | 1.85514 | 0.00000 | 0.00000 | -12.36 | 8887.51 |
| 221 | 2025.07.11 13:00 | sell | 111 | 0.10 | 1.85514 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.11 13:30 | close | 111 | 0.10 | 1.85548 | 0.00000 | 0.00000 | -2.42 | 8885.09 |
| 223 | 2025.07.11 13:30 | buy | 112 | 0.10 | 1.85548 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.11 14:30 | close | 112 | 0.10 | 1.85064 | 0.00000 | 0.00000 | -34.57 | 8850.52 |
| 225 | 2025.07.11 14:30 | sell | 113 | 0.10 | 1.85064 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.11 15:00 | close | 113 | 0.10 | 1.85052 | 0.00000 | 0.00000 | 0.86 | 8851.38 |
| 227 | 2025.07.11 15:00 | buy | 114 | 0.10 | 1.85052 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.11 15:30 | close | 114 | 0.10 | 1.84730 | 0.00000 | 0.00000 | -23.00 | 8828.38 |
| 229 | 2025.07.11 15:30 | sell | 115 | 0.10 | 1.84730 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.11 16:30 | close | 115 | 0.10 | 1.84967 | 0.00000 | 0.00000 | -16.92 | 8811.46 |
| 231 | 2025.07.11 16:30 | buy | 116 | 0.10 | 1.84967 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.11 19:00 | close | 116 | 0.10 | 1.84679 | 0.00000 | 0.00000 | -20.57 | 8790.89 |
| 233 | 2025.07.11 19:00 | sell | 117 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.11 20:00 | close | 117 | 0.10 | 1.84892 | 0.00000 | 0.00000 | -15.21 | 8775.68 |
| 235 | 2025.07.11 20:00 | buy | 118 | 0.10 | 1.84892 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.11 21:00 | close | 118 | 0.10 | 1.84789 | 0.00000 | 0.00000 | -7.36 | 8768.32 |
| 237 | 2025.07.14 08:00 | sell | 119 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.14 08:30 | close | 119 | 0.10 | 1.84654 | 0.00000 | 0.00000 | -5.99 | 8762.33 |
| 239 | 2025.07.14 08:30 | buy | 120 | 0.10 | 1.84654 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.14 09:00 | close | 120 | 0.10 | 1.84422 | 0.00000 | 0.00000 | -16.57 | 8745.76 |
| 241 | 2025.07.14 09:00 | sell | 121 | 0.10 | 1.84422 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.14 09:30 | close | 121 | 0.10 | 1.84400 | 0.00000 | 0.00000 | 1.57 | 8747.33 |
| 243 | 2025.07.14 09:30 | buy | 122 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.14 10:00 | close | 122 | 0.10 | 1.84255 | 0.00000 | 0.00000 | -10.36 | 8736.97 |
| 245 | 2025.07.14 10:00 | sell | 123 | 0.10 | 1.84255 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.14 11:30 | close | 123 | 0.10 | 1.84560 | 0.00000 | 0.00000 | -21.78 | 8715.19 |
| 247 | 2025.07.14 11:30 | buy | 124 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.14 13:30 | close | 124 | 0.10 | 1.84482 | 0.00000 | 0.00000 | -5.58 | 8709.61 |
| 249 | 2025.07.14 13:30 | sell | 125 | 0.10 | 1.84482 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.14 14:00 | close | 125 | 0.10 | 1.84543 | 0.00000 | 0.00000 | -4.36 | 8705.25 |
| 251 | 2025.07.14 14:00 | buy | 126 | 0.10 | 1.84543 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.14 15:00 | close | 126 | 0.10 | 1.84369 | 0.00000 | 0.00000 | -12.43 | 8692.82 |
| 253 | 2025.07.14 15:00 | sell | 127 | 0.10 | 1.84369 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.14 16:30 | close | 127 | 0.10 | 1.84693 | 0.00000 | 0.00000 | -23.14 | 8669.68 |
| 255 | 2025.07.14 16:30 | buy | 128 | 0.10 | 1.84693 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.14 17:00 | close | 128 | 0.10 | 1.84564 | 0.00000 | 0.00000 | -9.21 | 8660.47 |
| 257 | 2025.07.14 17:00 | sell | 129 | 0.10 | 1.84564 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.14 17:30 | close | 129 | 0.10 | 1.84567 | 0.00000 | 0.00000 | -0.21 | 8660.26 |
| 259 | 2025.07.14 17:30 | buy | 130 | 0.10 | 1.84567 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.14 18:00 | close | 130 | 0.10 | 1.83975 | 0.00000 | 0.00000 | -42.29 | 8617.97 |
| 261 | 2025.07.14 18:00 | sell | 131 | 0.10 | 1.83975 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.14 18:30 | close | 131 | 0.10 | 1.84142 | 0.00000 | 0.00000 | -11.92 | 8606.05 |
| 263 | 2025.07.14 18:30 | buy | 132 | 0.10 | 1.84142 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.14 21:00 | close | 132 | 0.10 | 1.84108 | 0.00000 | 0.00000 | -2.43 | 8603.62 |
| 265 | 2025.07.15 08:00 | sell | 133 | 0.10 | 1.83978 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.15 09:00 | close | 133 | 0.10 | 1.84130 | 0.00000 | 0.00000 | -10.86 | 8592.76 |
| 267 | 2025.07.15 09:00 | buy | 134 | 0.10 | 1.84130 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.15 10:30 | close | 134 | 0.10 | 1.84122 | 0.00000 | 0.00000 | -0.57 | 8592.19 |
| 269 | 2025.07.15 10:30 | sell | 135 | 0.10 | 1.84122 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.15 11:30 | close | 135 | 0.10 | 1.84180 | 0.00000 | 0.00000 | -4.15 | 8588.04 |
| 271 | 2025.07.15 11:30 | buy | 136 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.15 12:30 | close | 136 | 0.10 | 1.84116 | 0.00000 | 0.00000 | -4.57 | 8583.47 |
| 273 | 2025.07.15 12:30 | sell | 137 | 0.10 | 1.84116 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.15 13:00 | close | 137 | 0.10 | 1.84313 | 0.00000 | 0.00000 | -14.06 | 8569.41 |
| 275 | 2025.07.15 13:00 | buy | 138 | 0.10 | 1.84313 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.15 13:30 | close | 138 | 0.10 | 1.84061 | 0.00000 | 0.00000 | -17.99 | 8551.42 |
| 277 | 2025.07.15 13:30 | sell | 139 | 0.10 | 1.84061 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.15 14:00 | close | 139 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -11.35 | 8540.07 |
| 279 | 2025.07.15 14:00 | buy | 140 | 0.10 | 1.84220 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.15 14:30 | close | 140 | 0.10 | 1.84012 | 0.00000 | 0.00000 | -14.85 | 8525.22 |
| 281 | 2025.07.15 14:30 | sell | 141 | 0.10 | 1.84012 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.15 15:00 | close | 141 | 0.10 | 1.84132 | 0.00000 | 0.00000 | -8.57 | 8516.65 |
| 283 | 2025.07.15 15:00 | buy | 142 | 0.10 | 1.84132 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.15 15:30 | close | 142 | 0.10 | 1.83992 | 0.00000 | 0.00000 | -10.00 | 8506.65 |
| 285 | 2025.07.15 15:30 | sell | 143 | 0.10 | 1.83992 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.15 16:30 | close | 143 | 0.10 | 1.83888 | 0.00000 | 0.00000 | 7.42 | 8514.07 |
| 287 | 2025.07.15 16:30 | buy | 144 | 0.10 | 1.83888 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.15 17:00 | close | 144 | 0.10 | 1.83594 | 0.00000 | 0.00000 | -21.00 | 8493.07 |
| 289 | 2025.07.15 17:00 | sell | 145 | 0.10 | 1.83594 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.15 18:00 | close | 145 | 0.10 | 1.83892 | 0.00000 | 0.00000 | -21.28 | 8471.79 |
| 291 | 2025.07.15 18:00 | buy | 146 | 0.10 | 1.83892 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.15 18:30 | close | 146 | 0.10 | 1.83778 | 0.00000 | 0.00000 | -8.14 | 8463.65 |
| 293 | 2025.07.15 18:30 | sell | 147 | 0.10 | 1.83778 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.15 19:00 | close | 147 | 0.10 | 1.83826 | 0.00000 | 0.00000 | -3.43 | 8460.22 |
| 295 | 2025.07.15 19:00 | buy | 148 | 0.10 | 1.83826 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.15 20:00 | close | 148 | 0.10 | 1.83703 | 0.00000 | 0.00000 | -8.78 | 8451.44 |
| 297 | 2025.07.15 20:00 | sell | 149 | 0.10 | 1.83703 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.15 20:30 | close | 149 | 0.10 | 1.83749 | 0.00000 | 0.00000 | -3.29 | 8448.15 |
| 299 | 2025.07.15 20:30 | buy | 150 | 0.10 | 1.83749 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.15 21:00 | close | 150 | 0.10 | 1.83579 | 0.00000 | 0.00000 | -12.14 | 8436.01 |
| 301 | 2025.07.16 08:00 | sell | 151 | 0.10 | 1.83709 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.16 10:00 | close | 151 | 0.10 | 1.83934 | 0.00000 | 0.00000 | -16.07 | 8419.94 |
| 303 | 2025.07.16 10:00 | buy | 152 | 0.10 | 1.83934 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.16 11:00 | close | 152 | 0.10 | 1.83670 | 0.00000 | 0.00000 | -18.85 | 8401.09 |
| 305 | 2025.07.16 11:00 | sell | 153 | 0.10 | 1.83670 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.16 12:00 | close | 153 | 0.10 | 1.83843 | 0.00000 | 0.00000 | -12.35 | 8388.74 |
| 307 | 2025.07.16 12:00 | buy | 154 | 0.10 | 1.83843 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.16 12:30 | close | 154 | 0.10 | 1.83714 | 0.00000 | 0.00000 | -9.21 | 8379.53 |
| 309 | 2025.07.16 12:30 | sell | 155 | 0.10 | 1.83714 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.16 13:30 | close | 155 | 0.10 | 1.83923 | 0.00000 | 0.00000 | -14.92 | 8364.61 |
| 311 | 2025.07.16 13:30 | buy | 156 | 0.10 | 1.83923 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.16 14:00 | close | 156 | 0.10 | 1.83925 | 0.00000 | 0.00000 | 0.14 | 8364.75 |
| 313 | 2025.07.16 14:00 | sell | 157 | 0.10 | 1.83925 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.16 15:00 | close | 157 | 0.10 | 1.84083 | 0.00000 | 0.00000 | -11.28 | 8353.47 |
| 315 | 2025.07.16 15:00 | buy | 158 | 0.10 | 1.84083 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.16 15:30 | close | 158 | 0.10 | 1.83668 | 0.00000 | 0.00000 | -29.64 | 8323.83 |
| 317 | 2025.07.16 15:30 | sell | 159 | 0.10 | 1.83668 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.16 16:30 | close | 159 | 0.10 | 1.83906 | 0.00000 | 0.00000 | -16.99 | 8306.84 |
| 319 | 2025.07.16 16:30 | buy | 160 | 0.10 | 1.83906 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.16 17:00 | close | 160 | 0.10 | 1.83842 | 0.00000 | 0.00000 | -4.57 | 8302.27 |
| 321 | 2025.07.16 17:00 | sell | 161 | 0.10 | 1.83842 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.16 17:30 | close | 161 | 0.10 | 1.84042 | 0.00000 | 0.00000 | -14.28 | 8287.99 |
| 323 | 2025.07.16 17:30 | buy | 162 | 0.10 | 1.84042 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.16 18:00 | close | 162 | 0.10 | 1.84000 | 0.00000 | 0.00000 | -3.00 | 8284.99 |
| 325 | 2025.07.16 18:00 | sell | 163 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.16 19:30 | close | 163 | 0.10 | 1.84013 | 0.00000 | 0.00000 | -0.93 | 8284.06 |
| 327 | 2025.07.16 19:30 | buy | 164 | 0.10 | 1.84013 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.16 21:00 | close | 164 | 0.10 | 1.83808 | 0.00000 | 0.00000 | -14.64 | 8269.42 |
| 329 | 2025.07.17 08:00 | sell | 165 | 0.10 | 1.83661 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.17 10:00 | close | 165 | 0.10 | 1.83777 | 0.00000 | 0.00000 | -8.28 | 8261.14 |
| 331 | 2025.07.17 10:00 | buy | 166 | 0.10 | 1.83777 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.17 12:00 | close | 166 | 0.10 | 1.84250 | 0.00000 | 0.00000 | 33.78 | 8294.92 |
| 333 | 2025.07.17 12:00 | sell | 167 | 0.10 | 1.84250 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.17 12:30 | close | 167 | 0.10 | 1.84327 | 0.00000 | 0.00000 | -5.49 | 8289.43 |
| 335 | 2025.07.17 12:30 | buy | 168 | 0.10 | 1.84327 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.17 13:30 | close | 168 | 0.10 | 1.84251 | 0.00000 | 0.00000 | -5.42 | 8284.01 |
| 337 | 2025.07.17 13:30 | sell | 169 | 0.10 | 1.84251 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.17 14:00 | close | 169 | 0.10 | 1.84564 | 0.00000 | 0.00000 | -22.35 | 8261.66 |
| 339 | 2025.07.17 14:00 | buy | 170 | 0.10 | 1.84564 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.17 14:30 | close | 170 | 0.10 | 1.84366 | 0.00000 | 0.00000 | -14.14 | 8247.52 |
| 341 | 2025.07.17 14:30 | sell | 171 | 0.10 | 1.84366 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.17 15:00 | close | 171 | 0.10 | 1.84414 | 0.00000 | 0.00000 | -3.43 | 8244.09 |
| 343 | 2025.07.17 15:00 | buy | 172 | 0.10 | 1.84414 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.17 15:30 | close | 172 | 0.10 | 1.84246 | 0.00000 | 0.00000 | -12.00 | 8232.09 |
| 345 | 2025.07.17 15:30 | sell | 173 | 0.10 | 1.84246 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.17 16:30 | close | 173 | 0.10 | 1.84501 | 0.00000 | 0.00000 | -18.21 | 8213.88 |
| 347 | 2025.07.17 16:30 | buy | 174 | 0.10 | 1.84501 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.17 19:00 | close | 174 | 0.10 | 1.84385 | 0.00000 | 0.00000 | -8.28 | 8205.60 |
| 349 | 2025.07.17 19:00 | sell | 175 | 0.10 | 1.84385 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.17 19:30 | close | 175 | 0.10 | 1.84609 | 0.00000 | 0.00000 | -15.99 | 8189.61 |
| 351 | 2025.07.17 19:30 | buy | 176 | 0.10 | 1.84609 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.17 20:00 | close | 176 | 0.10 | 1.84248 | 0.00000 | 0.00000 | -25.79 | 8163.82 |
| 353 | 2025.07.17 20:00 | sell | 177 | 0.10 | 1.84248 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.17 20:30 | close | 177 | 0.10 | 1.84422 | 0.00000 | 0.00000 | -12.43 | 8151.39 |
| 355 | 2025.07.17 20:30 | buy | 178 | 0.10 | 1.84422 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.17 21:00 | close | 178 | 0.10 | 1.84302 | 0.00000 | 0.00000 | -8.57 | 8142.82 |
| 357 | 2025.07.18 08:00 | buy | 179 | 0.10 | 1.84561 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.18 08:30 | close | 179 | 0.10 | 1.84326 | 0.00000 | 0.00000 | -16.79 | 8126.03 |
| 359 | 2025.07.18 08:30 | sell | 180 | 0.10 | 1.84326 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.18 09:30 | close | 180 | 0.10 | 1.84460 | 0.00000 | 0.00000 | -9.57 | 8116.46 |
| 361 | 2025.07.18 09:30 | buy | 181 | 0.10 | 1.84460 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.18 10:00 | close | 181 | 0.10 | 1.84505 | 0.00000 | 0.00000 | 3.22 | 8119.68 |
| 363 | 2025.07.18 10:00 | sell | 182 | 0.10 | 1.84505 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.18 11:30 | close | 182 | 0.10 | 1.84630 | 0.00000 | 0.00000 | -8.93 | 8110.75 |
| 365 | 2025.07.18 11:30 | buy | 183 | 0.10 | 1.84630 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.18 13:30 | close | 183 | 0.10 | 1.84480 | 0.00000 | 0.00000 | -10.72 | 8100.03 |
| 367 | 2025.07.18 13:30 | sell | 184 | 0.10 | 1.84480 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.18 15:00 | close | 184 | 0.10 | 1.84769 | 0.00000 | 0.00000 | -20.64 | 8079.39 |
| 369 | 2025.07.18 15:00 | buy | 185 | 0.10 | 1.84769 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.18 15:30 | close | 185 | 0.10 | 1.84462 | 0.00000 | 0.00000 | -21.92 | 8057.47 |
| 371 | 2025.07.18 15:30 | sell | 186 | 0.10 | 1.84462 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.18 16:00 | close | 186 | 0.10 | 1.84539 | 0.00000 | 0.00000 | -5.50 | 8051.97 |
| 373 | 2025.07.18 16:00 | buy | 187 | 0.10 | 1.84539 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.18 16:30 | close | 187 | 0.10 | 1.84520 | 0.00000 | 0.00000 | -1.36 | 8050.61 |
| 375 | 2025.07.18 16:30 | sell | 188 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.18 17:30 | close | 188 | 0.10 | 1.84625 | 0.00000 | 0.00000 | -7.49 | 8043.12 |
| 377 | 2025.07.18 17:30 | buy | 189 | 0.10 | 1.84625 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.18 19:30 | close | 189 | 0.10 | 1.84166 | 0.00000 | 0.00000 | -32.79 | 8010.33 |
| 379 | 2025.07.18 19:30 | sell | 190 | 0.10 | 1.84166 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.18 20:00 | close | 190 | 0.10 | 1.84300 | 0.00000 | 0.00000 | -9.57 | 8000.76 |
| 381 | 2025.07.18 20:00 | buy | 191 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.18 21:00 | close | 191 | 0.10 | 1.84162 | 0.00000 | 0.00000 | -9.86 | 7990.90 |
| 383 | 2025.07.21 08:00 | sell | 192 | 0.10 | 1.84125 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.21 08:30 | close | 192 | 0.10 | 1.84266 | 0.00000 | 0.00000 | -10.07 | 7980.83 |
| 385 | 2025.07.21 08:30 | buy | 193 | 0.10 | 1.84266 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.21 09:00 | close | 193 | 0.10 | 1.84115 | 0.00000 | 0.00000 | -10.79 | 7970.04 |
| 387 | 2025.07.21 09:00 | sell | 194 | 0.10 | 1.84115 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.21 11:00 | close | 194 | 0.10 | 1.84669 | 0.00000 | 0.00000 | -39.56 | 7930.48 |
| 389 | 2025.07.21 11:00 | buy | 195 | 0.10 | 1.84669 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.21 12:00 | close | 195 | 0.10 | 1.84559 | 0.00000 | 0.00000 | -7.86 | 7922.62 |
| 391 | 2025.07.21 12:00 | sell | 196 | 0.10 | 1.84559 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.21 12:30 | close | 196 | 0.10 | 1.84718 | 0.00000 | 0.00000 | -11.35 | 7911.27 |
| 393 | 2025.07.21 12:30 | buy | 197 | 0.10 | 1.84718 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.21 13:30 | close | 197 | 0.10 | 1.84541 | 0.00000 | 0.00000 | -12.64 | 7898.63 |
| 395 | 2025.07.21 13:30 | sell | 198 | 0.10 | 1.84541 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.21 14:00 | close | 198 | 0.10 | 1.84755 | 0.00000 | 0.00000 | -15.29 | 7883.34 |
| 397 | 2025.07.21 14:00 | buy | 199 | 0.10 | 1.84755 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.21 14:30 | close | 199 | 0.10 | 1.84562 | 0.00000 | 0.00000 | -13.78 | 7869.56 |
| 399 | 2025.07.21 14:30 | sell | 200 | 0.10 | 1.84562 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.21 15:30 | close | 200 | 0.10 | 1.84762 | 0.00000 | 0.00000 | -14.29 | 7855.27 |
| 401 | 2025.07.21 15:30 | buy | 201 | 0.10 | 1.84762 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.21 16:00 | close | 201 | 0.10 | 1.84642 | 0.00000 | 0.00000 | -8.57 | 7846.70 |
| 403 | 2025.07.21 16:00 | sell | 202 | 0.10 | 1.84642 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.21 18:30 | close | 202 | 0.10 | 1.84877 | 0.00000 | 0.00000 | -16.78 | 7829.92 |
| 405 | 2025.07.21 18:30 | buy | 203 | 0.10 | 1.84877 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.21 21:00 | close | 203 | 0.10 | 1.84619 | 0.00000 | 0.00000 | -18.43 | 7811.49 |
| 407 | 2025.07.22 08:00 | buy | 204 | 0.10 | 1.84584 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.22 08:30 | close | 204 | 0.10 | 1.84442 | 0.00000 | 0.00000 | -10.14 | 7801.35 |
| 409 | 2025.07.22 08:30 | sell | 205 | 0.10 | 1.84442 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.22 09:30 | close | 205 | 0.10 | 1.84536 | 0.00000 | 0.00000 | -6.71 | 7794.64 |
| 411 | 2025.07.22 09:30 | buy | 206 | 0.10 | 1.84536 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.22 10:00 | close | 206 | 0.10 | 1.84455 | 0.00000 | 0.00000 | -5.78 | 7788.86 |
| 413 | 2025.07.22 10:00 | sell | 207 | 0.10 | 1.84455 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.22 11:30 | close | 207 | 0.10 | 1.84581 | 0.00000 | 0.00000 | -9.00 | 7779.86 |
| 415 | 2025.07.22 11:30 | buy | 208 | 0.10 | 1.84581 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.22 12:00 | close | 208 | 0.10 | 1.84538 | 0.00000 | 0.00000 | -3.08 | 7776.78 |
| 417 | 2025.07.22 12:00 | sell | 209 | 0.10 | 1.84538 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.22 12:30 | close | 209 | 0.10 | 1.84662 | 0.00000 | 0.00000 | -8.86 | 7767.92 |
| 419 | 2025.07.22 12:30 | buy | 210 | 0.10 | 1.84662 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.22 13:00 | close | 210 | 0.10 | 1.84568 | 0.00000 | 0.00000 | -6.71 | 7761.21 |
| 421 | 2025.07.22 13:00 | sell | 211 | 0.10 | 1.84568 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.22 13:30 | close | 211 | 0.10 | 1.84682 | 0.00000 | 0.00000 | -8.14 | 7753.07 |
| 423 | 2025.07.22 13:30 | buy | 212 | 0.10 | 1.84682 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.22 14:30 | close | 212 | 0.10 | 1.84336 | 0.00000 | 0.00000 | -24.71 | 7728.36 |
| 425 | 2025.07.22 14:30 | sell | 213 | 0.10 | 1.84336 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.22 16:00 | close | 213 | 0.10 | 1.84528 | 0.00000 | 0.00000 | -13.71 | 7714.65 |
| 427 | 2025.07.22 16:00 | buy | 214 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.22 16:30 | close | 214 | 0.10 | 1.84306 | 0.00000 | 0.00000 | -15.86 | 7698.79 |
| 429 | 2025.07.22 16:30 | sell | 215 | 0.10 | 1.84306 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.22 17:30 | close | 215 | 0.10 | 1.84345 | 0.00000 | 0.00000 | -2.79 | 7696.00 |
| 431 | 2025.07.22 17:30 | buy | 216 | 0.10 | 1.84345 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.22 18:30 | close | 216 | 0.10 | 1.84093 | 0.00000 | 0.00000 | -18.00 | 7678.00 |
| 433 | 2025.07.22 18:30 | sell | 217 | 0.10 | 1.84093 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.22 19:00 | close | 217 | 0.10 | 1.84202 | 0.00000 | 0.00000 | -7.79 | 7670.21 |
| 435 | 2025.07.22 19:00 | buy | 218 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.22 20:00 | close | 218 | 0.10 | 1.84165 | 0.00000 | 0.00000 | -2.65 | 7667.56 |
| 437 | 2025.07.22 20:00 | sell | 219 | 0.10 | 1.84165 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.22 20:30 | close | 219 | 0.10 | 1.84255 | 0.00000 | 0.00000 | -6.42 | 7661.14 |
| 439 | 2025.07.22 20:30 | buy | 220 | 0.10 | 1.84255 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.22 21:00 | close | 220 | 0.10 | 1.84120 | 0.00000 | 0.00000 | -9.64 | 7651.50 |
| 441 | 2025.07.23 08:00 | buy | 221 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.23 09:00 | close | 221 | 0.10 | 1.84014 | 0.00000 | 0.00000 | -5.07 | 7646.43 |
| 443 | 2025.07.23 09:00 | sell | 222 | 0.10 | 1.84014 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.23 09:30 | close | 222 | 0.10 | 1.84085 | 0.00000 | 0.00000 | -5.07 | 7641.36 |
| 445 | 2025.07.23 09:30 | buy | 223 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.23 10:00 | close | 223 | 0.10 | 1.84025 | 0.00000 | 0.00000 | -4.29 | 7637.07 |
| 447 | 2025.07.23 10:00 | sell | 224 | 0.10 | 1.84025 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.23 11:30 | close | 224 | 0.10 | 1.84138 | 0.00000 | 0.00000 | -8.07 | 7629.00 |
| 449 | 2025.07.23 11:30 | buy | 225 | 0.10 | 1.84138 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.23 13:00 | close | 225 | 0.10 | 1.83948 | 0.00000 | 0.00000 | -13.57 | 7615.43 |
| 451 | 2025.07.23 13:00 | sell | 226 | 0.10 | 1.83948 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.23 14:00 | close | 226 | 0.10 | 1.83990 | 0.00000 | 0.00000 | -3.00 | 7612.43 |
| 453 | 2025.07.23 14:00 | buy | 227 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.23 14:30 | close | 227 | 0.10 | 1.83838 | 0.00000 | 0.00000 | -10.85 | 7601.58 |
| 455 | 2025.07.23 14:30 | sell | 228 | 0.10 | 1.83838 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.23 16:00 | close | 228 | 0.10 | 1.84369 | 0.00000 | 0.00000 | -37.92 | 7563.66 |
| 457 | 2025.07.23 16:00 | buy | 229 | 0.10 | 1.84369 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.23 16:30 | close | 229 | 0.10 | 1.84050 | 0.00000 | 0.00000 | -22.78 | 7540.88 |
| 459 | 2025.07.23 16:30 | sell | 230 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.23 17:30 | close | 230 | 0.10 | 1.84656 | 0.00000 | 0.00000 | -43.28 | 7497.60 |
| 461 | 2025.07.23 17:30 | buy | 231 | 0.10 | 1.84656 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.23 18:00 | close | 231 | 0.10 | 1.84603 | 0.00000 | 0.00000 | -3.78 | 7493.82 |
| 463 | 2025.07.23 18:00 | sell | 232 | 0.10 | 1.84603 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.23 18:30 | close | 232 | 0.10 | 1.84822 | 0.00000 | 0.00000 | -15.64 | 7478.18 |
| 465 | 2025.07.23 18:30 | buy | 233 | 0.10 | 1.84822 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.23 19:00 | close | 233 | 0.10 | 1.84600 | 0.00000 | 0.00000 | -15.86 | 7462.32 |
| 467 | 2025.07.23 19:00 | sell | 234 | 0.10 | 1.84600 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.23 19:30 | close | 234 | 0.10 | 1.84817 | 0.00000 | 0.00000 | -15.49 | 7446.83 |
| 469 | 2025.07.23 19:30 | buy | 235 | 0.10 | 1.84817 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.23 20:30 | close | 235 | 0.10 | 1.84647 | 0.00000 | 0.00000 | -12.14 | 7434.69 |
| 471 | 2025.07.23 20:30 | sell | 236 | 0.10 | 1.84647 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.23 21:00 | close | 236 | 0.10 | 1.84826 | 0.00000 | 0.00000 | -12.79 | 7421.90 |
| 473 | 2025.07.24 08:00 | buy | 237 | 0.10 | 1.84813 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.24 08:30 | close | 237 | 0.10 | 1.84661 | 0.00000 | 0.00000 | -10.86 | 7411.04 |
| 475 | 2025.07.24 08:30 | sell | 238 | 0.10 | 1.84661 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.24 09:30 | close | 238 | 0.10 | 1.84651 | 0.00000 | 0.00000 | 0.71 | 7411.75 |
| 477 | 2025.07.24 09:30 | buy | 239 | 0.10 | 1.84651 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.24 10:00 | close | 239 | 0.10 | 1.84592 | 0.00000 | 0.00000 | -4.22 | 7407.53 |
| 479 | 2025.07.24 10:00 | sell | 240 | 0.10 | 1.84592 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.24 11:00 | close | 240 | 0.10 | 1.84602 | 0.00000 | 0.00000 | -0.71 | 7406.82 |
| 481 | 2025.07.24 11:00 | buy | 241 | 0.10 | 1.84602 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.24 11:30 | close | 241 | 0.10 | 1.84449 | 0.00000 | 0.00000 | -10.93 | 7395.89 |
| 483 | 2025.07.24 11:30 | sell | 242 | 0.10 | 1.84449 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.24 12:30 | close | 242 | 0.10 | 1.84418 | 0.00000 | 0.00000 | 2.22 | 7398.11 |
| 485 | 2025.07.24 12:30 | buy | 243 | 0.10 | 1.84418 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.24 14:00 | close | 243 | 0.10 | 1.84318 | 0.00000 | 0.00000 | -7.14 | 7390.97 |
| 487 | 2025.07.24 14:00 | sell | 244 | 0.10 | 1.84318 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.24 14:30 | close | 244 | 0.10 | 1.84462 | 0.00000 | 0.00000 | -10.28 | 7380.69 |
| 489 | 2025.07.24 14:30 | buy | 245 | 0.10 | 1.84462 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.24 15:00 | close | 245 | 0.10 | 1.84396 | 0.00000 | 0.00000 | -4.72 | 7375.97 |
| 491 | 2025.07.24 15:00 | sell | 246 | 0.10 | 1.84396 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.24 17:30 | close | 246 | 0.10 | 1.84514 | 0.00000 | 0.00000 | -8.43 | 7367.54 |
| 493 | 2025.07.24 17:30 | buy | 247 | 0.10 | 1.84514 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.24 18:30 | close | 247 | 0.10 | 1.84434 | 0.00000 | 0.00000 | -5.71 | 7361.83 |
| 495 | 2025.07.24 18:30 | sell | 248 | 0.10 | 1.84434 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.24 19:00 | close | 248 | 0.10 | 1.84618 | 0.00000 | 0.00000 | -13.14 | 7348.69 |
| 497 | 2025.07.24 19:00 | buy | 249 | 0.10 | 1.84618 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.24 21:00 | close | 249 | 0.10 | 1.84280 | 0.00000 | 0.00000 | -24.14 | 7324.55 |
| 499 | 2025.07.25 08:00 | sell | 250 | 0.10 | 1.84251 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.25 08:30 | close | 250 | 0.10 | 1.84399 | 0.00000 | 0.00000 | -10.56 | 7313.99 |
| 501 | 2025.07.25 08:30 | buy | 251 | 0.10 | 1.84399 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.25 09:00 | close | 251 | 0.10 | 1.84298 | 0.00000 | 0.00000 | -7.22 | 7306.77 |
| 503 | 2025.07.25 09:00 | sell | 252 | 0.10 | 1.84298 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.25 09:30 | close | 252 | 0.10 | 1.84342 | 0.00000 | 0.00000 | -3.14 | 7303.63 |
| 505 | 2025.07.25 09:30 | buy | 253 | 0.10 | 1.84342 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.25 10:00 | close | 253 | 0.10 | 1.84248 | 0.00000 | 0.00000 | -6.72 | 7296.91 |
| 507 | 2025.07.25 10:00 | sell | 254 | 0.10 | 1.84248 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.25 11:00 | close | 254 | 0.10 | 1.84263 | 0.00000 | 0.00000 | -1.07 | 7295.84 |
| 509 | 2025.07.25 11:00 | buy | 255 | 0.10 | 1.84263 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.25 11:30 | close | 255 | 0.10 | 1.84154 | 0.00000 | 0.00000 | -7.78 | 7288.06 |
| 511 | 2025.07.25 11:30 | sell | 256 | 0.10 | 1.84154 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.25 12:00 | close | 256 | 0.10 | 1.84235 | 0.00000 | 0.00000 | -5.78 | 7282.28 |
| 513 | 2025.07.25 12:00 | buy | 257 | 0.10 | 1.84235 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.25 13:00 | close | 257 | 0.10 | 1.84107 | 0.00000 | 0.00000 | -9.14 | 7273.14 |
| 515 | 2025.07.25 13:00 | sell | 258 | 0.10 | 1.84107 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.25 13:30 | close | 258 | 0.10 | 1.84207 | 0.00000 | 0.00000 | -7.14 | 7266.00 |
| 517 | 2025.07.25 13:30 | buy | 259 | 0.10 | 1.84207 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.25 14:30 | close | 259 | 0.10 | 1.83819 | 0.00000 | 0.00000 | -27.71 | 7238.29 |
| 519 | 2025.07.25 14:30 | sell | 260 | 0.10 | 1.83819 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.25 15:00 | close | 260 | 0.10 | 1.84012 | 0.00000 | 0.00000 | -13.78 | 7224.51 |
| 521 | 2025.07.25 15:00 | buy | 261 | 0.10 | 1.84012 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.25 16:00 | close | 261 | 0.10 | 1.83817 | 0.00000 | 0.00000 | -13.93 | 7210.58 |
| 523 | 2025.07.25 16:00 | sell | 262 | 0.10 | 1.83817 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.25 17:00 | close | 262 | 0.10 | 1.84248 | 0.00000 | 0.00000 | -30.77 | 7179.81 |
| 525 | 2025.07.25 17:00 | buy | 263 | 0.10 | 1.84248 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.25 18:30 | close | 263 | 0.10 | 1.84092 | 0.00000 | 0.00000 | -11.14 | 7168.67 |
| 527 | 2025.07.25 18:30 | sell | 264 | 0.10 | 1.84092 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.25 19:00 | close | 264 | 0.10 | 1.84260 | 0.00000 | 0.00000 | -12.00 | 7156.67 |
| 529 | 2025.07.25 19:00 | buy | 265 | 0.10 | 1.84260 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.25 21:00 | close | 265 | 0.10 | 1.84095 | 0.00000 | 0.00000 | -11.79 | 7144.88 |
| 531 | 2025.07.28 08:00 | sell | 266 | 0.10 | 1.83998 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.28 11:30 | close | 266 | 0.10 | 1.84390 | 0.00000 | 0.00000 | -27.99 | 7116.89 |
| 533 | 2025.07.28 11:30 | buy | 267 | 0.10 | 1.84390 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.28 13:00 | close | 267 | 0.10 | 1.84126 | 0.00000 | 0.00000 | -18.85 | 7098.04 |
| 535 | 2025.07.28 13:00 | sell | 268 | 0.10 | 1.84126 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.28 13:30 | close | 268 | 0.10 | 1.84318 | 0.00000 | 0.00000 | -13.71 | 7084.33 |
| 537 | 2025.07.28 13:30 | buy | 269 | 0.10 | 1.84318 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.28 14:30 | close | 269 | 0.10 | 1.84162 | 0.00000 | 0.00000 | -11.14 | 7073.19 |
| 539 | 2025.07.28 14:30 | sell | 270 | 0.10 | 1.84162 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.28 15:00 | close | 270 | 0.10 | 1.84309 | 0.00000 | 0.00000 | -10.50 | 7062.69 |
| 541 | 2025.07.28 15:00 | buy | 271 | 0.10 | 1.84309 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.28 15:30 | close | 271 | 0.10 | 1.84191 | 0.00000 | 0.00000 | -8.43 | 7054.26 |
| 543 | 2025.07.28 15:30 | sell | 272 | 0.10 | 1.84191 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.28 16:00 | close | 272 | 0.10 | 1.84450 | 0.00000 | 0.00000 | -18.50 | 7035.76 |
| 545 | 2025.07.28 16:00 | buy | 273 | 0.10 | 1.84450 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.28 17:00 | close | 273 | 0.10 | 1.84009 | 0.00000 | 0.00000 | -31.50 | 7004.26 |
| 547 | 2025.07.28 17:00 | sell | 274 | 0.10 | 1.84009 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.28 17:30 | close | 274 | 0.10 | 1.84180 | 0.00000 | 0.00000 | -12.21 | 6992.05 |
| 549 | 2025.07.28 17:30 | buy | 275 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.28 18:30 | close | 275 | 0.10 | 1.83856 | 0.00000 | 0.00000 | -23.14 | 6968.91 |
| 551 | 2025.07.28 18:30 | sell | 276 | 0.10 | 1.83856 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.28 19:00 | close | 276 | 0.10 | 1.83833 | 0.00000 | 0.00000 | 1.64 | 6970.55 |
| 553 | 2025.07.28 19:00 | buy | 277 | 0.10 | 1.83833 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.28 19:30 | close | 277 | 0.10 | 1.83605 | 0.00000 | 0.00000 | -16.28 | 6954.27 |
| 555 | 2025.07.28 19:30 | sell | 278 | 0.10 | 1.83605 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.28 20:00 | close | 278 | 0.10 | 1.83662 | 0.00000 | 0.00000 | -4.07 | 6950.20 |
| 557 | 2025.07.28 20:00 | buy | 279 | 0.10 | 1.83662 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.28 21:00 | close | 279 | 0.10 | 1.83391 | 0.00000 | 0.00000 | -19.36 | 6930.84 |
| 559 | 2025.07.29 08:00 | sell | 280 | 0.10 | 1.83285 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.29 10:30 | close | 280 | 0.10 | 1.83362 | 0.00000 | 0.00000 | -5.49 | 6925.35 |
| 561 | 2025.07.29 10:30 | buy | 281 | 0.10 | 1.83362 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.29 13:00 | close | 281 | 0.10 | 1.83596 | 0.00000 | 0.00000 | 16.71 | 6942.06 |
| 563 | 2025.07.29 13:00 | sell | 282 | 0.10 | 1.83596 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.29 13:30 | close | 282 | 0.10 | 1.83817 | 0.00000 | 0.00000 | -15.79 | 6926.27 |
| 565 | 2025.07.29 13:30 | buy | 283 | 0.10 | 1.83817 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.29 14:30 | close | 283 | 0.10 | 1.83552 | 0.00000 | 0.00000 | -18.93 | 6907.34 |
| 567 | 2025.07.29 14:30 | sell | 284 | 0.10 | 1.83552 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.29 16:00 | close | 284 | 0.10 | 1.83580 | 0.00000 | 0.00000 | -2.00 | 6905.34 |
| 569 | 2025.07.29 16:00 | buy | 285 | 0.10 | 1.83580 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.29 16:30 | close | 285 | 0.10 | 1.83276 | 0.00000 | 0.00000 | -21.71 | 6883.63 |
| 571 | 2025.07.29 16:30 | sell | 286 | 0.10 | 1.83276 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.29 18:30 | close | 286 | 0.10 | 1.83849 | 0.00000 | 0.00000 | -40.92 | 6842.71 |
| 573 | 2025.07.29 18:30 | buy | 287 | 0.10 | 1.83849 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.29 19:30 | close | 287 | 0.10 | 1.83789 | 0.00000 | 0.00000 | -4.28 | 6838.43 |
| 575 | 2025.07.29 19:30 | sell | 288 | 0.10 | 1.83789 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.29 21:00 | close | 288 | 0.10 | 1.83831 | 0.00000 | 0.00000 | -3.00 | 6835.43 |
| 577 | 2025.07.30 08:00 | buy | 289 | 0.10 | 1.83942 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.30 08:30 | close | 289 | 0.10 | 1.83735 | 0.00000 | 0.00000 | -14.79 | 6820.64 |
| 579 | 2025.07.30 08:30 | sell | 290 | 0.10 | 1.83735 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.30 09:00 | close | 290 | 0.10 | 1.83900 | 0.00000 | 0.00000 | -11.78 | 6808.86 |
| 581 | 2025.07.30 09:00 | buy | 291 | 0.10 | 1.83900 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.30 09:30 | close | 291 | 0.10 | 1.83883 | 0.00000 | 0.00000 | -1.22 | 6807.64 |
| 583 | 2025.07.30 09:30 | sell | 292 | 0.10 | 1.83883 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.30 11:00 | close | 292 | 0.10 | 1.84069 | 0.00000 | 0.00000 | -13.28 | 6794.36 |
| 585 | 2025.07.30 11:00 | buy | 293 | 0.10 | 1.84069 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.30 11:30 | close | 293 | 0.10 | 1.84023 | 0.00000 | 0.00000 | -3.29 | 6791.07 |
| 587 | 2025.07.30 11:30 | sell | 294 | 0.10 | 1.84023 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.30 12:00 | close | 294 | 0.10 | 1.84225 | 0.00000 | 0.00000 | -14.42 | 6776.65 |
| 589 | 2025.07.30 12:00 | buy | 295 | 0.10 | 1.84225 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.30 12:30 | close | 295 | 0.10 | 1.84307 | 0.00000 | 0.00000 | 5.86 | 6782.51 |
| 591 | 2025.07.30 12:30 | sell | 296 | 0.10 | 1.84307 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.30 13:00 | close | 296 | 0.10 | 1.84505 | 0.00000 | 0.00000 | -14.13 | 6768.38 |
| 593 | 2025.07.30 13:00 | buy | 297 | 0.10 | 1.84505 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.30 13:30 | close | 297 | 0.10 | 1.84325 | 0.00000 | 0.00000 | -12.86 | 6755.52 |
| 595 | 2025.07.30 13:30 | sell | 298 | 0.10 | 1.84325 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.30 14:00 | close | 298 | 0.10 | 1.84373 | 0.00000 | 0.00000 | -3.43 | 6752.09 |
| 597 | 2025.07.30 14:00 | buy | 299 | 0.10 | 1.84373 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.30 14:30 | close | 299 | 0.10 | 1.84229 | 0.00000 | 0.00000 | -10.29 | 6741.80 |
| 599 | 2025.07.30 14:30 | sell | 300 | 0.10 | 1.84229 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.30 15:00 | close | 300 | 0.10 | 1.84489 | 0.00000 | 0.00000 | -18.56 | 6723.24 |
| 601 | 2025.07.30 15:00 | buy | 301 | 0.10 | 1.84489 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.30 15:30 | close | 301 | 0.10 | 1.84183 | 0.00000 | 0.00000 | -21.85 | 6701.39 |
| 603 | 2025.07.30 15:30 | sell | 302 | 0.10 | 1.84183 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.30 16:30 | close | 302 | 0.10 | 1.83735 | 0.00000 | 0.00000 | 31.99 | 6733.38 |
| 605 | 2025.07.30 16:30 | buy | 303 | 0.10 | 1.83735 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.30 17:00 | close | 303 | 0.10 | 1.83289 | 0.00000 | 0.00000 | -31.85 | 6701.53 |
| 607 | 2025.07.30 17:00 | sell | 304 | 0.10 | 1.83289 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.30 17:30 | close | 304 | 0.10 | 1.83655 | 0.00000 | 0.00000 | -26.14 | 6675.39 |
| 609 | 2025.07.30 17:30 | buy | 305 | 0.10 | 1.83655 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.30 20:00 | close | 305 | 0.10 | 1.83386 | 0.00000 | 0.00000 | -19.22 | 6656.17 |
| 611 | 2025.07.30 20:00 | sell | 306 | 0.10 | 1.83386 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.30 20:30 | close | 306 | 0.10 | 1.83540 | 0.00000 | 0.00000 | -11.00 | 6645.17 |
| 613 | 2025.07.30 20:30 | buy | 307 | 0.10 | 1.83540 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.30 21:00 | close | 307 | 0.10 | 1.83394 | 0.00000 | 0.00000 | -10.42 | 6634.75 |
| 615 | 2025.07.31 08:00 | buy | 308 | 0.10 | 1.83414 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.31 08:30 | close | 308 | 0.10 | 1.83280 | 0.00000 | 0.00000 | -9.57 | 6625.18 |
| 617 | 2025.07.31 08:30 | sell | 309 | 0.10 | 1.83280 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.31 09:00 | close | 309 | 0.10 | 1.83371 | 0.00000 | 0.00000 | -6.50 | 6618.68 |
| 619 | 2025.07.31 09:00 | buy | 310 | 0.10 | 1.83371 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.31 10:00 | close | 310 | 0.10 | 1.83423 | 0.00000 | 0.00000 | 3.72 | 6622.40 |
| 621 | 2025.07.31 10:00 | sell | 311 | 0.10 | 1.83423 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.31 10:30 | close | 311 | 0.10 | 1.83396 | 0.00000 | 0.00000 | 1.93 | 6624.33 |
| 623 | 2025.07.31 10:30 | buy | 312 | 0.10 | 1.83396 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.31 11:00 | close | 312 | 0.10 | 1.83350 | 0.00000 | 0.00000 | -3.29 | 6621.04 |
| 625 | 2025.07.31 11:00 | sell | 313 | 0.10 | 1.83350 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.31 11:30 | close | 313 | 0.10 | 1.83452 | 0.00000 | 0.00000 | -7.28 | 6613.76 |
| 627 | 2025.07.31 11:30 | buy | 314 | 0.10 | 1.83452 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.31 13:00 | close | 314 | 0.10 | 1.83147 | 0.00000 | 0.00000 | -21.79 | 6591.97 |
| 629 | 2025.07.31 13:00 | sell | 315 | 0.10 | 1.83147 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.31 13:30 | close | 315 | 0.10 | 1.83124 | 0.00000 | 0.00000 | 1.64 | 6593.61 |
| 631 | 2025.07.31 13:30 | buy | 316 | 0.10 | 1.83124 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.31 14:00 | close | 316 | 0.10 | 1.83134 | 0.00000 | 0.00000 | 0.72 | 6594.33 |
| 633 | 2025.07.31 14:00 | sell | 317 | 0.10 | 1.83134 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.31 15:00 | close | 317 | 0.10 | 1.83248 | 0.00000 | 0.00000 | -8.14 | 6586.19 |
| 635 | 2025.07.31 15:00 | buy | 318 | 0.10 | 1.83248 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.31 15:30 | close | 318 | 0.10 | 1.83083 | 0.00000 | 0.00000 | -11.79 | 6574.40 |
| 637 | 2025.07.31 15:30 | sell | 319 | 0.10 | 1.83083 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.31 16:30 | close | 319 | 0.10 | 1.82683 | 0.00000 | 0.00000 | 28.56 | 6602.96 |
| 639 | 2025.07.31 16:30 | buy | 320 | 0.10 | 1.82683 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.31 17:00 | close | 320 | 0.10 | 1.82627 | 0.00000 | 0.00000 | -4.00 | 6598.96 |
| 641 | 2025.07.31 17:00 | sell | 321 | 0.10 | 1.82627 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.31 18:00 | close | 321 | 0.10 | 1.83024 | 0.00000 | 0.00000 | -28.35 | 6570.61 |
| 643 | 2025.07.31 18:00 | buy | 322 | 0.10 | 1.83024 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.31 19:30 | close | 322 | 0.10 | 1.83190 | 0.00000 | 0.00000 | 11.86 | 6582.47 |
| 645 | 2025.07.31 19:30 | sell | 323 | 0.10 | 1.83190 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.31 20:00 | close | 323 | 0.10 | 1.83199 | 0.00000 | 0.00000 | -0.65 | 6581.82 |
| 647 | 2025.07.31 20:00 | buy | 324 | 0.10 | 1.83199 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.31 20:30 | close | 324 | 0.10 | 1.82900 | 0.00000 | 0.00000 | -21.36 | 6560.46 |
| 649 | 2025.07.31 20:30 | sell | 325 | 0.10 | 1.82900 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.31 21:00 | close | 325 | 0.10 | 1.82984 | 0.00000 | 0.00000 | -6.00 | 6554.46 |
| 651 | 2025.08.01 08:00 | sell | 326 | 0.10 | 1.82839 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.01 08:30 | close | 326 | 0.10 | 1.82988 | 0.00000 | 0.00000 | -10.64 | 6543.82 |
| 653 | 2025.08.01 08:30 | buy | 327 | 0.10 | 1.82988 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.01 09:30 | close | 327 | 0.10 | 1.82997 | 0.00000 | 0.00000 | 0.64 | 6544.46 |
| 655 | 2025.08.01 09:30 | sell | 328 | 0.10 | 1.82997 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.01 11:00 | close | 328 | 0.10 | 1.83138 | 0.00000 | 0.00000 | -10.07 | 6534.39 |
| 657 | 2025.08.01 11:00 | buy | 329 | 0.10 | 1.83138 | 0.00000 | 0.00000 | ||
| 658 | 2025.08.01 12:30 | close | 329 | 0.10 | 1.82411 | 0.00000 | 0.00000 | -51.92 | 6482.47 |
| 659 | 2025.08.01 12:30 | sell | 330 | 0.10 | 1.82411 | 0.00000 | 0.00000 | ||
| 660 | 2025.08.01 13:30 | close | 330 | 0.10 | 1.82643 | 0.00000 | 0.00000 | -16.56 | 6465.91 |
| 661 | 2025.08.01 13:30 | buy | 331 | 0.10 | 1.82643 | 0.00000 | 0.00000 | ||
| 662 | 2025.08.01 14:00 | close | 331 | 0.10 | 1.82636 | 0.00000 | 0.00000 | -0.50 | 6465.41 |
| 663 | 2025.08.01 14:00 | sell | 332 | 0.10 | 1.82636 | 0.00000 | 0.00000 | ||
| 664 | 2025.08.01 14:30 | close | 332 | 0.10 | 1.82748 | 0.00000 | 0.00000 | -8.00 | 6457.41 |
| 665 | 2025.08.01 14:30 | buy | 333 | 0.10 | 1.82748 | 0.00000 | 0.00000 | ||
| 666 | 2025.08.01 15:30 | close | 333 | 0.10 | 1.82201 | 0.00000 | 0.00000 | -39.07 | 6418.34 |
| 667 | 2025.08.01 15:30 | sell | 334 | 0.10 | 1.82201 | 0.00000 | 0.00000 | ||
| 668 | 2025.08.01 16:30 | close | 334 | 0.10 | 1.83190 | 0.00000 | 0.00000 | -70.62 | 6347.72 |
| 669 | 2025.08.01 16:30 | buy | 335 | 0.10 | 1.83190 | 0.00000 | 0.00000 | ||
| 670 | 2025.08.01 17:30 | close | 335 | 0.10 | 1.82942 | 0.00000 | 0.00000 | -17.72 | 6330.00 |
| 671 | 2025.08.01 17:30 | sell | 336 | 0.10 | 1.82942 | 0.00000 | 0.00000 | ||
| 672 | 2025.08.01 18:00 | close | 336 | 0.10 | 1.83007 | 0.00000 | 0.00000 | -4.64 | 6325.36 |
| 673 | 2025.08.01 18:00 | buy | 337 | 0.10 | 1.83007 | 0.00000 | 0.00000 | ||
| 674 | 2025.08.01 20:00 | close | 337 | 0.10 | 1.82700 | 0.00000 | 0.00000 | -21.92 | 6303.44 |
| 675 | 2025.08.01 20:00 | sell | 338 | 0.10 | 1.82700 | 0.00000 | 0.00000 | ||
| 676 | 2025.08.01 21:00 | close | 338 | 0.10 | 1.82712 | 0.00000 | 0.00000 | -0.86 | 6302.58 |
| 677 | 2025.08.04 08:00 | sell | 339 | 0.10 | 1.82863 | 0.00000 | 0.00000 | ||
| 678 | 2025.08.04 09:30 | close | 339 | 0.10 | 1.83005 | 0.00000 | 0.00000 | -10.14 | 6292.44 |
| 679 | 2025.08.04 09:30 | buy | 340 | 0.10 | 1.83005 | 0.00000 | 0.00000 | ||
| 680 | 2025.08.04 10:00 | close | 340 | 0.10 | 1.82920 | 0.00000 | 0.00000 | -6.07 | 6286.37 |
| 681 | 2025.08.04 10:00 | sell | 341 | 0.10 | 1.82920 | 0.00000 | 0.00000 | ||
| 682 | 2025.08.04 11:30 | close | 341 | 0.10 | 1.83069 | 0.00000 | 0.00000 | -10.64 | 6275.73 |
| 683 | 2025.08.04 11:30 | buy | 342 | 0.10 | 1.83069 | 0.00000 | 0.00000 | ||
| 684 | 2025.08.04 13:00 | close | 342 | 0.10 | 1.83202 | 0.00000 | 0.00000 | 9.50 | 6285.23 |
| 685 | 2025.08.04 13:00 | sell | 343 | 0.10 | 1.83202 | 0.00000 | 0.00000 | ||
| 686 | 2025.08.04 13:30 | close | 343 | 0.10 | 1.83131 | 0.00000 | 0.00000 | 5.07 | 6290.30 |
| 687 | 2025.08.04 13:30 | buy | 344 | 0.10 | 1.83131 | 0.00000 | 0.00000 | ||
| 688 | 2025.08.04 14:30 | close | 344 | 0.10 | 1.83289 | 0.00000 | 0.00000 | 11.29 | 6301.59 |
| 689 | 2025.08.04 14:30 | sell | 345 | 0.10 | 1.83289 | 0.00000 | 0.00000 | ||
| 690 | 2025.08.04 15:00 | close | 345 | 0.10 | 1.83271 | 0.00000 | 0.00000 | 1.28 | 6302.87 |
| 691 | 2025.08.04 15:00 | buy | 346 | 0.10 | 1.83271 | 0.00000 | 0.00000 | ||
| 692 | 2025.08.04 15:30 | close | 346 | 0.10 | 1.83212 | 0.00000 | 0.00000 | -4.21 | 6298.66 |
| 693 | 2025.08.04 15:30 | sell | 347 | 0.10 | 1.83212 | 0.00000 | 0.00000 | ||
| 694 | 2025.08.04 16:00 | close | 347 | 0.10 | 1.83266 | 0.00000 | 0.00000 | -3.86 | 6294.80 |
| 695 | 2025.08.04 16:00 | buy | 348 | 0.10 | 1.83266 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.04 16:30 | close | 348 | 0.10 | 1.83106 | 0.00000 | 0.00000 | -11.42 | 6283.38 |
| 697 | 2025.08.04 16:30 | sell | 349 | 0.10 | 1.83106 | 0.00000 | 0.00000 | ||
| 698 | 2025.08.04 18:00 | close | 349 | 0.10 | 1.83188 | 0.00000 | 0.00000 | -5.86 | 6277.52 |
| 699 | 2025.08.04 18:00 | buy | 350 | 0.10 | 1.83188 | 0.00000 | 0.00000 | ||
| 700 | 2025.08.04 21:00 | close | 350 | 0.10 | 1.82932 | 0.00000 | 0.00000 | -18.28 | 6259.24 |
| 701 | 2025.08.05 08:00 | sell | 351 | 0.10 | 1.83134 | 0.00000 | 0.00000 | ||
| 702 | 2025.08.05 08:30 | close | 351 | 0.10 | 1.83215 | 0.00000 | 0.00000 | -5.79 | 6253.45 |
| 703 | 2025.08.05 08:30 | buy | 352 | 0.10 | 1.83215 | 0.00000 | 0.00000 | ||
| 704 | 2025.08.05 09:00 | close | 352 | 0.10 | 1.83025 | 0.00000 | 0.00000 | -13.57 | 6239.88 |
| 705 | 2025.08.05 09:00 | sell | 353 | 0.10 | 1.83025 | 0.00000 | 0.00000 | ||
| 706 | 2025.08.05 09:30 | close | 353 | 0.10 | 1.83203 | 0.00000 | 0.00000 | -12.71 | 6227.17 |
| 707 | 2025.08.05 09:30 | buy | 354 | 0.10 | 1.83203 | 0.00000 | 0.00000 | ||
| 708 | 2025.08.05 10:00 | close | 354 | 0.10 | 1.83006 | 0.00000 | 0.00000 | -14.07 | 6213.10 |
| 709 | 2025.08.05 10:00 | sell | 355 | 0.10 | 1.83006 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.05 10:30 | close | 355 | 0.10 | 1.83239 | 0.00000 | 0.00000 | -16.64 | 6196.46 |
| 711 | 2025.08.05 10:30 | buy | 356 | 0.10 | 1.83239 | 0.00000 | 0.00000 | ||
| 712 | 2025.08.05 11:00 | close | 356 | 0.10 | 1.82895 | 0.00000 | 0.00000 | -24.57 | 6171.89 |
| 713 | 2025.08.05 11:00 | sell | 357 | 0.10 | 1.82895 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.05 12:00 | close | 357 | 0.10 | 1.83459 | 0.00000 | 0.00000 | -40.27 | 6131.62 |
| 715 | 2025.08.05 12:00 | buy | 358 | 0.10 | 1.83459 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.05 13:30 | close | 358 | 0.10 | 1.83463 | 0.00000 | 0.00000 | 0.28 | 6131.90 |
| 717 | 2025.08.05 13:30 | sell | 359 | 0.10 | 1.83463 | 0.00000 | 0.00000 | ||
| 718 | 2025.08.05 14:00 | close | 359 | 0.10 | 1.83516 | 0.00000 | 0.00000 | -3.78 | 6128.12 |
| 719 | 2025.08.05 14:00 | buy | 360 | 0.10 | 1.83516 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.05 14:30 | close | 360 | 0.10 | 1.83216 | 0.00000 | 0.00000 | -21.43 | 6106.69 |
| 721 | 2025.08.05 14:30 | sell | 361 | 0.10 | 1.83216 | 0.00000 | 0.00000 | ||
| 722 | 2025.08.05 16:00 | close | 361 | 0.10 | 1.83370 | 0.00000 | 0.00000 | -11.00 | 6095.69 |
| 723 | 2025.08.05 16:00 | buy | 362 | 0.10 | 1.83370 | 0.00000 | 0.00000 | ||
| 724 | 2025.08.05 16:30 | close | 362 | 0.10 | 1.83300 | 0.00000 | 0.00000 | -5.00 | 6090.69 |
| 725 | 2025.08.05 16:30 | sell | 363 | 0.10 | 1.83300 | 0.00000 | 0.00000 | ||
| 726 | 2025.08.05 18:00 | close | 363 | 0.10 | 1.83325 | 0.00000 | 0.00000 | -1.78 | 6088.91 |
| 727 | 2025.08.05 18:00 | buy | 364 | 0.10 | 1.83325 | 0.00000 | 0.00000 | ||
| 728 | 2025.08.05 19:30 | close | 364 | 0.10 | 1.83397 | 0.00000 | 0.00000 | 5.14 | 6094.05 |
| 729 | 2025.08.05 19:30 | sell | 365 | 0.10 | 1.83397 | 0.00000 | 0.00000 | ||
| 730 | 2025.08.05 20:30 | close | 365 | 0.10 | 1.83471 | 0.00000 | 0.00000 | -5.29 | 6088.76 |
| 731 | 2025.08.05 20:30 | buy | 366 | 0.10 | 1.83471 | 0.00000 | 0.00000 | ||
| 732 | 2025.08.05 21:00 | close | 366 | 0.10 | 1.83291 | 0.00000 | 0.00000 | -12.86 | 6075.90 |
| 733 | 2025.08.06 08:00 | sell | 367 | 0.10 | 1.83285 | 0.00000 | 0.00000 | ||
| 734 | 2025.08.06 08:30 | close | 367 | 0.10 | 1.83349 | 0.00000 | 0.00000 | -4.57 | 6071.33 |
| 735 | 2025.08.06 08:30 | buy | 368 | 0.10 | 1.83349 | 0.00000 | 0.00000 | ||
| 736 | 2025.08.06 10:00 | close | 368 | 0.10 | 1.83098 | 0.00000 | 0.00000 | -17.93 | 6053.40 |
| 737 | 2025.08.06 10:00 | sell | 369 | 0.10 | 1.83098 | 0.00000 | 0.00000 | ||
| 738 | 2025.08.06 11:00 | close | 369 | 0.10 | 1.83222 | 0.00000 | 0.00000 | -8.86 | 6044.54 |
| 739 | 2025.08.06 11:00 | buy | 370 | 0.10 | 1.83222 | 0.00000 | 0.00000 | ||
| 740 | 2025.08.06 11:30 | close | 370 | 0.10 | 1.83019 | 0.00000 | 0.00000 | -14.50 | 6030.04 |
| 741 | 2025.08.06 11:30 | sell | 371 | 0.10 | 1.83019 | 0.00000 | 0.00000 | ||
| 742 | 2025.08.06 12:00 | close | 371 | 0.10 | 1.83018 | 0.00000 | 0.00000 | 0.07 | 6030.11 |
| 743 | 2025.08.06 12:00 | buy | 372 | 0.10 | 1.83018 | 0.00000 | 0.00000 | ||
| 744 | 2025.08.06 12:30 | close | 372 | 0.10 | 1.82972 | 0.00000 | 0.00000 | -3.28 | 6026.83 |
| 745 | 2025.08.06 12:30 | sell | 373 | 0.10 | 1.82972 | 0.00000 | 0.00000 | ||
| 746 | 2025.08.06 14:00 | close | 373 | 0.10 | 1.83303 | 0.00000 | 0.00000 | -23.63 | 6003.20 |
| 747 | 2025.08.06 14:00 | buy | 374 | 0.10 | 1.83303 | 0.00000 | 0.00000 | ||
| 748 | 2025.08.06 15:30 | close | 374 | 0.10 | 1.83112 | 0.00000 | 0.00000 | -13.65 | 5989.55 |
| 749 | 2025.08.06 15:30 | sell | 375 | 0.10 | 1.83112 | 0.00000 | 0.00000 | ||
| 750 | 2025.08.06 16:00 | close | 375 | 0.10 | 1.83189 | 0.00000 | 0.00000 | -5.50 | 5984.05 |
| 751 | 2025.08.06 16:00 | buy | 376 | 0.10 | 1.83189 | 0.00000 | 0.00000 | ||
| 752 | 2025.08.06 16:30 | close | 376 | 0.10 | 1.83035 | 0.00000 | 0.00000 | -11.00 | 5973.05 |
| 753 | 2025.08.06 16:30 | sell | 377 | 0.10 | 1.83035 | 0.00000 | 0.00000 | ||
| 754 | 2025.08.06 17:30 | close | 377 | 0.10 | 1.83386 | 0.00000 | 0.00000 | -25.07 | 5947.98 |
| 755 | 2025.08.06 17:30 | buy | 378 | 0.10 | 1.83386 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.06 18:30 | close | 378 | 0.10 | 1.83330 | 0.00000 | 0.00000 | -4.00 | 5943.98 |
| 757 | 2025.08.06 18:30 | sell | 379 | 0.10 | 1.83330 | 0.00000 | 0.00000 | ||
| 758 | 2025.08.06 19:00 | close | 379 | 0.10 | 1.83659 | 0.00000 | 0.00000 | -23.49 | 5920.49 |
| 759 | 2025.08.06 19:00 | buy | 380 | 0.10 | 1.83659 | 0.00000 | 0.00000 | ||
| 760 | 2025.08.06 20:00 | close | 380 | 0.10 | 1.83416 | 0.00000 | 0.00000 | -17.35 | 5903.14 |
| 761 | 2025.08.06 20:00 | sell | 381 | 0.10 | 1.83416 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.06 20:30 | close | 381 | 0.10 | 1.83671 | 0.00000 | 0.00000 | -18.21 | 5884.93 |
| 763 | 2025.08.06 20:30 | buy | 382 | 0.10 | 1.83671 | 0.00000 | 0.00000 | ||
| 764 | 2025.08.06 21:00 | close | 382 | 0.10 | 1.83473 | 0.00000 | 0.00000 | -14.14 | 5870.79 |
| 765 | 2025.08.07 08:00 | sell | 383 | 0.10 | 1.83507 | 0.00000 | 0.00000 | ||
| 766 | 2025.08.07 09:30 | close | 383 | 0.10 | 1.83686 | 0.00000 | 0.00000 | -12.78 | 5858.01 |
| 767 | 2025.08.07 09:30 | buy | 384 | 0.10 | 1.83686 | 0.00000 | 0.00000 | ||
| 768 | 2025.08.07 10:00 | close | 384 | 0.10 | 1.83568 | 0.00000 | 0.00000 | -8.43 | 5849.58 |
| 769 | 2025.08.07 10:00 | sell | 385 | 0.10 | 1.83568 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.07 11:00 | close | 385 | 0.10 | 1.83633 | 0.00000 | 0.00000 | -4.65 | 5844.93 |
| 771 | 2025.08.07 11:00 | buy | 386 | 0.10 | 1.83633 | 0.00000 | 0.00000 | ||
| 772 | 2025.08.07 11:30 | close | 386 | 0.10 | 1.83563 | 0.00000 | 0.00000 | -5.00 | 5839.93 |
| 773 | 2025.08.07 11:30 | sell | 387 | 0.10 | 1.83563 | 0.00000 | 0.00000 | ||
| 774 | 2025.08.07 12:00 | close | 387 | 0.10 | 1.83681 | 0.00000 | 0.00000 | -8.42 | 5831.51 |
| 775 | 2025.08.07 12:00 | buy | 388 | 0.10 | 1.83681 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.07 13:00 | close | 388 | 0.10 | 1.83538 | 0.00000 | 0.00000 | -10.21 | 5821.30 |
| 777 | 2025.08.07 13:00 | sell | 389 | 0.10 | 1.83538 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.07 15:00 | close | 389 | 0.10 | 1.84408 | 0.00000 | 0.00000 | -62.13 | 5759.17 |
| 779 | 2025.08.07 15:00 | buy | 390 | 0.10 | 1.84408 | 0.00000 | 0.00000 | ||
| 780 | 2025.08.07 15:30 | close | 390 | 0.10 | 1.84386 | 0.00000 | 0.00000 | -1.57 | 5757.60 |
| 781 | 2025.08.07 15:30 | sell | 391 | 0.10 | 1.84386 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.07 16:30 | close | 391 | 0.10 | 1.84447 | 0.00000 | 0.00000 | -4.35 | 5753.25 |
| 783 | 2025.08.07 16:30 | buy | 392 | 0.10 | 1.84447 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.07 17:00 | close | 392 | 0.10 | 1.84523 | 0.00000 | 0.00000 | 5.43 | 5758.68 |
| 785 | 2025.08.07 17:00 | sell | 393 | 0.10 | 1.84523 | 0.00000 | 0.00000 | ||
| 786 | 2025.08.07 18:00 | close | 393 | 0.10 | 1.84564 | 0.00000 | 0.00000 | -2.93 | 5755.75 |
| 787 | 2025.08.07 18:00 | buy | 394 | 0.10 | 1.84564 | 0.00000 | 0.00000 | ||
| 788 | 2025.08.07 19:30 | close | 394 | 0.10 | 1.84616 | 0.00000 | 0.00000 | 3.72 | 5759.47 |
| 789 | 2025.08.07 19:30 | sell | 395 | 0.10 | 1.84616 | 0.00000 | 0.00000 | ||
| 790 | 2025.08.07 20:00 | close | 395 | 0.10 | 1.84794 | 0.00000 | 0.00000 | -12.71 | 5746.76 |
| 791 | 2025.08.07 20:00 | buy | 396 | 0.10 | 1.84794 | 0.00000 | 0.00000 | ||
| 792 | 2025.08.07 20:30 | close | 396 | 0.10 | 1.84616 | 0.00000 | 0.00000 | -12.71 | 5734.05 |
| 793 | 2025.08.07 20:30 | sell | 397 | 0.10 | 1.84616 | 0.00000 | 0.00000 | ||
| 794 | 2025.08.07 21:00 | close | 397 | 0.10 | 1.84673 | 0.00000 | 0.00000 | -4.07 | 5729.98 |
| 795 | 2025.08.08 08:00 | sell | 398 | 0.10 | 1.84587 | 0.00000 | 0.00000 | ||
| 796 | 2025.08.08 08:30 | close | 398 | 0.10 | 1.84710 | 0.00000 | 0.00000 | -8.78 | 5721.20 |
| 797 | 2025.08.08 08:30 | buy | 399 | 0.10 | 1.84710 | 0.00000 | 0.00000 | ||
| 798 | 2025.08.08 09:00 | close | 399 | 0.10 | 1.84560 | 0.00000 | 0.00000 | -10.71 | 5710.49 |
| 799 | 2025.08.08 09:00 | sell | 400 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
| 800 | 2025.08.08 09:30 | close | 400 | 0.10 | 1.84653 | 0.00000 | 0.00000 | -6.64 | 5703.85 |
| 801 | 2025.08.08 09:30 | buy | 401 | 0.10 | 1.84653 | 0.00000 | 0.00000 | ||
| 802 | 2025.08.08 10:00 | close | 401 | 0.10 | 1.84518 | 0.00000 | 0.00000 | -9.64 | 5694.21 |
| 803 | 2025.08.08 10:00 | sell | 402 | 0.10 | 1.84518 | 0.00000 | 0.00000 | ||
| 804 | 2025.08.08 11:30 | close | 402 | 0.10 | 1.84635 | 0.00000 | 0.00000 | -8.36 | 5685.85 |
| 805 | 2025.08.08 11:30 | buy | 403 | 0.10 | 1.84635 | 0.00000 | 0.00000 | ||
| 806 | 2025.08.08 12:00 | close | 403 | 0.10 | 1.84520 | 0.00000 | 0.00000 | -8.21 | 5677.64 |
| 807 | 2025.08.08 12:00 | sell | 404 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
| 808 | 2025.08.08 13:00 | close | 404 | 0.10 | 1.84717 | 0.00000 | 0.00000 | -14.06 | 5663.58 |
| 809 | 2025.08.08 13:00 | buy | 405 | 0.10 | 1.84717 | 0.00000 | 0.00000 | ||
| 810 | 2025.08.08 13:30 | close | 405 | 0.10 | 1.84457 | 0.00000 | 0.00000 | -18.57 | 5645.01 |
| 811 | 2025.08.08 13:30 | sell | 406 | 0.10 | 1.84457 | 0.00000 | 0.00000 | ||
| 812 | 2025.08.08 14:00 | close | 406 | 0.10 | 1.84657 | 0.00000 | 0.00000 | -14.28 | 5630.73 |
| 813 | 2025.08.08 14:00 | buy | 407 | 0.10 | 1.84657 | 0.00000 | 0.00000 | ||
| 814 | 2025.08.08 14:30 | close | 407 | 0.10 | 1.84535 | 0.00000 | 0.00000 | -8.71 | 5622.02 |
| 815 | 2025.08.08 14:30 | sell | 408 | 0.10 | 1.84535 | 0.00000 | 0.00000 | ||
| 816 | 2025.08.08 15:00 | close | 408 | 0.10 | 1.84761 | 0.00000 | 0.00000 | -16.13 | 5605.89 |
| 817 | 2025.08.08 15:00 | buy | 409 | 0.10 | 1.84761 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.08 15:30 | close | 409 | 0.10 | 1.84520 | 0.00000 | 0.00000 | -17.21 | 5588.68 |
| 819 | 2025.08.08 15:30 | sell | 410 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
| 820 | 2025.08.08 16:30 | close | 410 | 0.10 | 1.84825 | 0.00000 | 0.00000 | -21.77 | 5566.91 |
| 821 | 2025.08.08 16:30 | buy | 411 | 0.10 | 1.84825 | 0.00000 | 0.00000 | ||
| 822 | 2025.08.08 17:30 | close | 411 | 0.10 | 1.84843 | 0.00000 | 0.00000 | 1.29 | 5568.20 |
| 823 | 2025.08.08 17:30 | sell | 412 | 0.10 | 1.84843 | 0.00000 | 0.00000 | ||
| 824 | 2025.08.08 18:00 | close | 412 | 0.10 | 1.84956 | 0.00000 | 0.00000 | -8.07 | 5560.13 |
| 825 | 2025.08.08 18:00 | buy | 413 | 0.10 | 1.84956 | 0.00000 | 0.00000 | ||
| 826 | 2025.08.08 19:00 | close | 413 | 0.10 | 1.84849 | 0.00000 | 0.00000 | -7.64 | 5552.49 |
| 827 | 2025.08.08 19:00 | sell | 414 | 0.10 | 1.84849 | 0.00000 | 0.00000 | ||
| 828 | 2025.08.08 20:00 | close | 414 | 0.10 | 1.85050 | 0.00000 | 0.00000 | -14.35 | 5538.14 |
| 829 | 2025.08.08 20:00 | buy | 415 | 0.10 | 1.85050 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.08 20:30 | close | 415 | 0.10 | 1.84855 | 0.00000 | 0.00000 | -13.92 | 5524.22 |
| 831 | 2025.08.08 20:30 | sell | 416 | 0.10 | 1.84855 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.08 21:00 | close | 416 | 0.10 | 1.85100 | 0.00000 | 0.00000 | -17.49 | 5506.73 |
| 833 | 2025.08.11 08:00 | sell | 417 | 0.10 | 1.85149 | 0.00000 | 0.00000 | ||
| 834 | 2025.08.11 10:00 | close | 417 | 0.10 | 1.85405 | 0.00000 | 0.00000 | -18.28 | 5488.45 |
| 835 | 2025.08.11 10:00 | buy | 418 | 0.10 | 1.85405 | 0.00000 | 0.00000 | ||
| 836 | 2025.08.11 10:30 | close | 418 | 0.10 | 1.85237 | 0.00000 | 0.00000 | -12.00 | 5476.45 |
| 837 | 2025.08.11 10:30 | sell | 419 | 0.10 | 1.85237 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.11 11:30 | close | 419 | 0.10 | 1.85465 | 0.00000 | 0.00000 | -16.28 | 5460.17 |
| 839 | 2025.08.11 11:30 | buy | 420 | 0.10 | 1.85465 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.11 12:30 | close | 420 | 0.10 | 1.85247 | 0.00000 | 0.00000 | -15.57 | 5444.60 |
| 841 | 2025.08.11 12:30 | sell | 421 | 0.10 | 1.85247 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.11 13:00 | close | 421 | 0.10 | 1.85425 | 0.00000 | 0.00000 | -12.71 | 5431.89 |
| 843 | 2025.08.11 13:00 | buy | 422 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
| 844 | 2025.08.11 14:00 | close | 422 | 0.10 | 1.85111 | 0.00000 | 0.00000 | -22.43 | 5409.46 |
| 845 | 2025.08.11 14:00 | sell | 423 | 0.10 | 1.85111 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.11 16:00 | close | 423 | 0.10 | 1.85209 | 0.00000 | 0.00000 | -7.00 | 5402.46 |
| 847 | 2025.08.11 16:00 | buy | 424 | 0.10 | 1.85209 | 0.00000 | 0.00000 | ||
| 848 | 2025.08.11 16:30 | close | 424 | 0.10 | 1.84964 | 0.00000 | 0.00000 | -17.50 | 5384.96 |
| 849 | 2025.08.11 16:30 | sell | 425 | 0.10 | 1.84964 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.11 18:30 | close | 425 | 0.10 | 1.84983 | 0.00000 | 0.00000 | -1.36 | 5383.60 |
| 851 | 2025.08.11 18:30 | buy | 426 | 0.10 | 1.84983 | 0.00000 | 0.00000 | ||
| 852 | 2025.08.11 20:00 | close | 426 | 0.10 | 1.85021 | 0.00000 | 0.00000 | 2.71 | 5386.31 |
| 853 | 2025.08.11 20:00 | sell | 427 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.11 20:30 | close | 427 | 0.10 | 1.85114 | 0.00000 | 0.00000 | -6.64 | 5379.67 |
| 855 | 2025.08.11 20:30 | buy | 428 | 0.10 | 1.85114 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.11 21:00 | close | 428 | 0.10 | 1.85049 | 0.00000 | 0.00000 | -4.64 | 5375.03 |
| 857 | 2025.08.12 08:00 | sell | 429 | 0.10 | 1.85076 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.12 09:00 | close | 429 | 0.10 | 1.85056 | 0.00000 | 0.00000 | 1.43 | 5376.46 |
| 859 | 2025.08.12 09:00 | buy | 430 | 0.10 | 1.85056 | 0.00000 | 0.00000 | ||
| 860 | 2025.08.12 10:00 | close | 430 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 5.86 | 5382.32 |
| 861 | 2025.08.12 10:00 | sell | 431 | 0.10 | 1.85138 | 0.00000 | 0.00000 | ||
| 862 | 2025.08.12 10:30 | close | 431 | 0.10 | 1.85369 | 0.00000 | 0.00000 | -16.49 | 5365.83 |
| 863 | 2025.08.12 10:30 | buy | 432 | 0.10 | 1.85369 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.12 11:30 | close | 432 | 0.10 | 1.85596 | 0.00000 | 0.00000 | 16.21 | 5382.04 |
| 865 | 2025.08.12 11:30 | sell | 433 | 0.10 | 1.85596 | 0.00000 | 0.00000 | ||
| 866 | 2025.08.12 12:30 | close | 433 | 0.10 | 1.85680 | 0.00000 | 0.00000 | -6.00 | 5376.04 |
| 867 | 2025.08.12 12:30 | buy | 434 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
| 868 | 2025.08.12 14:30 | close | 434 | 0.10 | 1.85616 | 0.00000 | 0.00000 | -4.57 | 5371.47 |
| 869 | 2025.08.12 14:30 | sell | 435 | 0.10 | 1.85616 | 0.00000 | 0.00000 | ||
| 870 | 2025.08.12 15:00 | close | 435 | 0.10 | 1.85800 | 0.00000 | 0.00000 | -13.14 | 5358.33 |
| 871 | 2025.08.12 15:00 | buy | 436 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 872 | 2025.08.12 15:30 | close | 436 | 0.10 | 1.85633 | 0.00000 | 0.00000 | -11.93 | 5346.40 |
| 873 | 2025.08.12 15:30 | sell | 437 | 0.10 | 1.85633 | 0.00000 | 0.00000 | ||
| 874 | 2025.08.12 16:30 | close | 437 | 0.10 | 1.85808 | 0.00000 | 0.00000 | -12.50 | 5333.90 |
| 875 | 2025.08.12 16:30 | buy | 438 | 0.10 | 1.85808 | 0.00000 | 0.00000 | ||
| 876 | 2025.08.12 17:00 | close | 438 | 0.10 | 1.85908 | 0.00000 | 0.00000 | 7.14 | 5341.04 |
| 877 | 2025.08.12 17:00 | sell | 439 | 0.10 | 1.85908 | 0.00000 | 0.00000 | ||
| 878 | 2025.08.12 17:30 | close | 439 | 0.10 | 1.85911 | 0.00000 | 0.00000 | -0.21 | 5340.83 |
| 879 | 2025.08.12 17:30 | buy | 440 | 0.10 | 1.85911 | 0.00000 | 0.00000 | ||
| 880 | 2025.08.12 18:30 | close | 440 | 0.10 | 1.85896 | 0.00000 | 0.00000 | -1.07 | 5339.76 |
| 881 | 2025.08.12 18:30 | sell | 441 | 0.10 | 1.85896 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.12 19:00 | close | 441 | 0.10 | 1.86012 | 0.00000 | 0.00000 | -8.29 | 5331.47 |
| 883 | 2025.08.12 19:00 | buy | 442 | 0.10 | 1.86012 | 0.00000 | 0.00000 | ||
| 884 | 2025.08.12 21:00 | close | 442 | 0.10 | 1.85950 | 0.00000 | 0.00000 | -4.43 | 5327.04 |
| 885 | 2025.08.13 08:00 | buy | 443 | 0.10 | 1.86154 | 0.00000 | 0.00000 | ||
| 886 | 2025.08.13 09:00 | close | 443 | 0.10 | 1.86089 | 0.00000 | 0.00000 | -4.64 | 5322.40 |
| 887 | 2025.08.13 09:00 | sell | 444 | 0.10 | 1.86089 | 0.00000 | 0.00000 | ||
| 888 | 2025.08.13 11:00 | close | 444 | 0.10 | 1.86515 | 0.00000 | 0.00000 | -30.42 | 5291.98 |
| 889 | 2025.08.13 11:00 | buy | 445 | 0.10 | 1.86515 | 0.00000 | 0.00000 | ||
| 890 | 2025.08.13 11:30 | close | 445 | 0.10 | 1.86549 | 0.00000 | 0.00000 | 2.43 | 5294.41 |
| 891 | 2025.08.13 11:30 | sell | 446 | 0.10 | 1.86549 | 0.00000 | 0.00000 | ||
| 892 | 2025.08.13 12:00 | close | 446 | 0.10 | 1.86706 | 0.00000 | 0.00000 | -11.21 | 5283.20 |
| 893 | 2025.08.13 12:00 | buy | 447 | 0.10 | 1.86706 | 0.00000 | 0.00000 | ||
| 894 | 2025.08.13 12:30 | close | 447 | 0.10 | 1.86683 | 0.00000 | 0.00000 | -1.64 | 5281.56 |
| 895 | 2025.08.13 12:30 | sell | 448 | 0.10 | 1.86683 | 0.00000 | 0.00000 | ||
| 896 | 2025.08.13 13:00 | close | 448 | 0.10 | 1.86818 | 0.00000 | 0.00000 | -9.64 | 5271.92 |
| 897 | 2025.08.13 13:00 | buy | 449 | 0.10 | 1.86818 | 0.00000 | 0.00000 | ||
| 898 | 2025.08.13 13:30 | close | 449 | 0.10 | 1.86684 | 0.00000 | 0.00000 | -9.57 | 5262.35 |
| 899 | 2025.08.13 13:30 | sell | 450 | 0.10 | 1.86684 | 0.00000 | 0.00000 | ||
| 900 | 2025.08.13 14:30 | close | 450 | 0.10 | 1.86878 | 0.00000 | 0.00000 | -13.86 | 5248.49 |
| 901 | 2025.08.13 14:30 | buy | 451 | 0.10 | 1.86878 | 0.00000 | 0.00000 | ||
| 902 | 2025.08.13 15:00 | close | 451 | 0.10 | 1.86742 | 0.00000 | 0.00000 | -9.72 | 5238.77 |
| 903 | 2025.08.13 15:00 | sell | 452 | 0.10 | 1.86742 | 0.00000 | 0.00000 | ||
| 904 | 2025.08.13 17:00 | close | 452 | 0.10 | 1.86925 | 0.00000 | 0.00000 | -13.07 | 5225.70 |
| 905 | 2025.08.13 17:00 | buy | 453 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 906 | 2025.08.13 17:30 | close | 453 | 0.10 | 1.86856 | 0.00000 | 0.00000 | -4.93 | 5220.77 |
| 907 | 2025.08.13 17:30 | sell | 454 | 0.10 | 1.86856 | 0.00000 | 0.00000 | ||
| 908 | 2025.08.13 18:30 | close | 454 | 0.10 | 1.86935 | 0.00000 | 0.00000 | -5.65 | 5215.12 |
| 909 | 2025.08.13 18:30 | buy | 455 | 0.10 | 1.86935 | 0.00000 | 0.00000 | ||
| 910 | 2025.08.13 21:00 | close | 455 | 0.10 | 1.86836 | 0.00000 | 0.00000 | -7.07 | 5208.05 |
| 911 | 2025.08.14 08:00 | buy | 456 | 0.10 | 1.86875 | 0.00000 | 0.00000 | ||
| 912 | 2025.08.14 08:30 | close | 456 | 0.10 | 1.86720 | 0.00000 | 0.00000 | -11.07 | 5196.98 |
| 913 | 2025.08.14 08:30 | sell | 457 | 0.10 | 1.86720 | 0.00000 | 0.00000 | ||
| 914 | 2025.08.14 11:00 | close | 457 | 0.10 | 1.87051 | 0.00000 | 0.00000 | -23.64 | 5173.34 |
| 915 | 2025.08.14 11:00 | buy | 458 | 0.10 | 1.87051 | 0.00000 | 0.00000 | ||
| 916 | 2025.08.14 13:00 | close | 458 | 0.10 | 1.87013 | 0.00000 | 0.00000 | -2.71 | 5170.63 |
| 917 | 2025.08.14 13:00 | sell | 459 | 0.10 | 1.87013 | 0.00000 | 0.00000 | ||
| 918 | 2025.08.14 13:30 | close | 459 | 0.10 | 1.87266 | 0.00000 | 0.00000 | -18.06 | 5152.57 |
| 919 | 2025.08.14 13:30 | buy | 460 | 0.10 | 1.87266 | 0.00000 | 0.00000 | ||
| 920 | 2025.08.14 14:00 | close | 460 | 0.10 | 1.87034 | 0.00000 | 0.00000 | -16.57 | 5136.00 |
| 921 | 2025.08.14 14:00 | sell | 461 | 0.10 | 1.87034 | 0.00000 | 0.00000 | ||
| 922 | 2025.08.14 14:30 | close | 461 | 0.10 | 1.87251 | 0.00000 | 0.00000 | -15.49 | 5120.51 |
| 923 | 2025.08.14 14:30 | buy | 462 | 0.10 | 1.87251 | 0.00000 | 0.00000 | ||
| 924 | 2025.08.14 15:00 | close | 462 | 0.10 | 1.87062 | 0.00000 | 0.00000 | -13.50 | 5107.01 |
| 925 | 2025.08.14 15:00 | sell | 463 | 0.10 | 1.87062 | 0.00000 | 0.00000 | ||
| 926 | 2025.08.14 16:30 | close | 463 | 0.10 | 1.87089 | 0.00000 | 0.00000 | -1.93 | 5105.08 |
| 927 | 2025.08.14 16:30 | buy | 464 | 0.10 | 1.87089 | 0.00000 | 0.00000 | ||
| 928 | 2025.08.14 18:30 | close | 464 | 0.10 | 1.86824 | 0.00000 | 0.00000 | -18.93 | 5086.15 |
| 929 | 2025.08.14 18:30 | sell | 465 | 0.10 | 1.86824 | 0.00000 | 0.00000 | ||
| 930 | 2025.08.14 19:30 | close | 465 | 0.10 | 1.86929 | 0.00000 | 0.00000 | -7.50 | 5078.65 |
| 931 | 2025.08.14 19:30 | buy | 466 | 0.10 | 1.86929 | 0.00000 | 0.00000 | ||
| 932 | 2025.08.14 21:00 | close | 466 | 0.10 | 1.86860 | 0.00000 | 0.00000 | -4.93 | 5073.72 |
| 933 | 2025.08.15 08:00 | buy | 467 | 0.10 | 1.87101 | 0.00000 | 0.00000 | ||
| 934 | 2025.08.15 08:30 | close | 467 | 0.10 | 1.86934 | 0.00000 | 0.00000 | -11.93 | 5061.79 |
| 935 | 2025.08.15 08:30 | sell | 468 | 0.10 | 1.86934 | 0.00000 | 0.00000 | ||
| 936 | 2025.08.15 10:00 | close | 468 | 0.10 | 1.87099 | 0.00000 | 0.00000 | -11.79 | 5050.00 |
| 937 | 2025.08.15 10:00 | buy | 469 | 0.10 | 1.87099 | 0.00000 | 0.00000 | ||
| 938 | 2025.08.15 10:30 | close | 469 | 0.10 | 1.86931 | 0.00000 | 0.00000 | -12.00 | 5038.00 |
| 939 | 2025.08.15 10:30 | sell | 470 | 0.10 | 1.86931 | 0.00000 | 0.00000 | ||
| 940 | 2025.08.15 12:00 | close | 470 | 0.10 | 1.87017 | 0.00000 | 0.00000 | -6.14 | 5031.86 |
| 941 | 2025.08.15 12:00 | buy | 471 | 0.10 | 1.87017 | 0.00000 | 0.00000 | ||
| 942 | 2025.08.15 13:00 | close | 471 | 0.10 | 1.86976 | 0.00000 | 0.00000 | -2.93 | 5028.93 |
| 943 | 2025.08.15 13:00 | sell | 472 | 0.10 | 1.86976 | 0.00000 | 0.00000 | ||
| 944 | 2025.08.15 13:30 | close | 472 | 0.10 | 1.87060 | 0.00000 | 0.00000 | -6.00 | 5022.93 |
| 945 | 2025.08.15 13:30 | buy | 473 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
| 946 | 2025.08.15 14:00 | close | 473 | 0.10 | 1.86930 | 0.00000 | 0.00000 | -9.28 | 5013.65 |
| 947 | 2025.08.15 14:00 | sell | 474 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
| 948 | 2025.08.15 14:30 | close | 474 | 0.10 | 1.87124 | 0.00000 | 0.00000 | -13.85 | 4999.80 |
| 949 | 2025.08.15 14:30 | buy | 475 | 0.10 | 1.87124 | 0.00000 | 0.00000 | ||
| 950 | 2025.08.15 15:00 | close | 475 | 0.10 | 1.86966 | 0.00000 | 0.00000 | -11.29 | 4988.51 |
| 951 | 2025.08.15 15:00 | sell | 476 | 0.10 | 1.86966 | 0.00000 | 0.00000 | ||
| 952 | 2025.08.15 16:30 | close | 476 | 0.10 | 1.87304 | 0.00000 | 0.00000 | -24.14 | 4964.37 |
| 953 | 2025.08.15 16:30 | buy | 477 | 0.10 | 1.87304 | 0.00000 | 0.00000 | ||
| 954 | 2025.08.15 17:00 | close | 477 | 0.10 | 1.87181 | 0.00000 | 0.00000 | -8.78 | 4955.59 |
| 955 | 2025.08.15 17:00 | sell | 478 | 0.10 | 1.87181 | 0.00000 | 0.00000 | ||
| 956 | 2025.08.15 18:00 | close | 478 | 0.10 | 1.87313 | 0.00000 | 0.00000 | -9.43 | 4946.16 |
| 957 | 2025.08.15 18:00 | buy | 479 | 0.10 | 1.87313 | 0.00000 | 0.00000 | ||
| 958 | 2025.08.15 20:30 | close | 479 | 0.10 | 1.87224 | 0.00000 | 0.00000 | -6.35 | 4939.81 |
| 959 | 2025.08.15 20:30 | sell | 480 | 0.10 | 1.87224 | 0.00000 | 0.00000 | ||
| 960 | 2025.08.15 21:00 | close | 480 | 0.10 | 1.87354 | 0.00000 | 0.00000 | -9.29 | 4930.52 |
| 961 | 2025.08.18 08:00 | buy | 481 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
| 962 | 2025.08.18 08:30 | close | 481 | 0.10 | 1.87161 | 0.00000 | 0.00000 | -9.93 | 4920.59 |
| 963 | 2025.08.18 08:30 | sell | 482 | 0.10 | 1.87161 | 0.00000 | 0.00000 | ||
| 964 | 2025.08.18 09:30 | close | 482 | 0.10 | 1.87126 | 0.00000 | 0.00000 | 2.49 | 4923.08 |
| 965 | 2025.08.18 09:30 | buy | 483 | 0.10 | 1.87126 | 0.00000 | 0.00000 | ||
| 966 | 2025.08.18 10:00 | close | 483 | 0.10 | 1.86955 | 0.00000 | 0.00000 | -12.22 | 4910.86 |
| 967 | 2025.08.18 10:00 | sell | 484 | 0.10 | 1.86955 | 0.00000 | 0.00000 | ||
| 968 | 2025.08.18 11:00 | close | 484 | 0.10 | 1.86979 | 0.00000 | 0.00000 | -1.72 | 4909.14 |
| 969 | 2025.08.18 11:00 | buy | 485 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
| 970 | 2025.08.18 11:30 | close | 485 | 0.10 | 1.86857 | 0.00000 | 0.00000 | -8.71 | 4900.43 |
| 971 | 2025.08.18 11:30 | sell | 486 | 0.10 | 1.86857 | 0.00000 | 0.00000 | ||
| 972 | 2025.08.18 12:00 | close | 486 | 0.10 | 1.86970 | 0.00000 | 0.00000 | -8.07 | 4892.36 |
| 973 | 2025.08.18 12:00 | buy | 487 | 0.10 | 1.86970 | 0.00000 | 0.00000 | ||
| 974 | 2025.08.18 13:00 | close | 487 | 0.10 | 1.86803 | 0.00000 | 0.00000 | -11.93 | 4880.43 |
| 975 | 2025.08.18 13:00 | sell | 488 | 0.10 | 1.86803 | 0.00000 | 0.00000 | ||
| 976 | 2025.08.18 13:30 | close | 488 | 0.10 | 1.86918 | 0.00000 | 0.00000 | -8.21 | 4872.22 |
| 977 | 2025.08.18 13:30 | buy | 489 | 0.10 | 1.86918 | 0.00000 | 0.00000 | ||
| 978 | 2025.08.18 15:00 | close | 489 | 0.10 | 1.86716 | 0.00000 | 0.00000 | -14.43 | 4857.79 |
| 979 | 2025.08.18 15:00 | sell | 490 | 0.10 | 1.86716 | 0.00000 | 0.00000 | ||
| 980 | 2025.08.18 16:30 | close | 490 | 0.10 | 1.86947 | 0.00000 | 0.00000 | -16.49 | 4841.30 |
| 981 | 2025.08.18 16:30 | buy | 491 | 0.10 | 1.86947 | 0.00000 | 0.00000 | ||
| 982 | 2025.08.18 17:00 | close | 491 | 0.10 | 1.86917 | 0.00000 | 0.00000 | -2.14 | 4839.16 |
| 983 | 2025.08.18 17:00 | sell | 492 | 0.10 | 1.86917 | 0.00000 | 0.00000 | ||
| 984 | 2025.08.18 18:00 | close | 492 | 0.10 | 1.86962 | 0.00000 | 0.00000 | -3.21 | 4835.95 |
| 985 | 2025.08.18 18:00 | buy | 493 | 0.10 | 1.86962 | 0.00000 | 0.00000 | ||
| 986 | 2025.08.18 19:00 | close | 493 | 0.10 | 1.86758 | 0.00000 | 0.00000 | -14.57 | 4821.38 |
| 987 | 2025.08.18 19:00 | sell | 494 | 0.10 | 1.86758 | 0.00000 | 0.00000 | ||
| 988 | 2025.08.18 19:30 | close | 494 | 0.10 | 1.86781 | 0.00000 | 0.00000 | -1.64 | 4819.74 |
| 989 | 2025.08.18 19:30 | buy | 495 | 0.10 | 1.86781 | 0.00000 | 0.00000 | ||
| 990 | 2025.08.18 20:00 | close | 495 | 0.10 | 1.86567 | 0.00000 | 0.00000 | -15.29 | 4804.45 |
| 991 | 2025.08.18 20:00 | sell | 496 | 0.10 | 1.86567 | 0.00000 | 0.00000 | ||
| 992 | 2025.08.18 20:30 | close | 496 | 0.10 | 1.86704 | 0.00000 | 0.00000 | -9.78 | 4794.67 |
| 993 | 2025.08.18 20:30 | buy | 497 | 0.10 | 1.86704 | 0.00000 | 0.00000 | ||
| 994 | 2025.08.18 21:00 | close | 497 | 0.10 | 1.86557 | 0.00000 | 0.00000 | -10.50 | 4784.17 |
| 995 | 2025.08.19 08:00 | buy | 498 | 0.10 | 1.86613 | 0.00000 | 0.00000 | ||
| 996 | 2025.08.19 08:30 | close | 498 | 0.10 | 1.86495 | 0.00000 | 0.00000 | -8.43 | 4775.74 |
| 997 | 2025.08.19 08:30 | sell | 499 | 0.10 | 1.86495 | 0.00000 | 0.00000 | ||
| 998 | 2025.08.19 10:00 | close | 499 | 0.10 | 1.86663 | 0.00000 | 0.00000 | -11.99 | 4763.75 |
| 999 | 2025.08.19 10:00 | buy | 500 | 0.10 | 1.86663 | 0.00000 | 0.00000 | ||
| 1000 | 2025.08.19 10:30 | close | 500 | 0.10 | 1.86658 | 0.00000 | 0.00000 | -0.36 | 4763.39 |
| 1001 | 2025.08.19 10:30 | sell | 501 | 0.10 | 1.86658 | 0.00000 | 0.00000 | ||
| 1002 | 2025.08.19 11:00 | close | 501 | 0.10 | 1.86922 | 0.00000 | 0.00000 | -18.85 | 4744.54 |
| 1003 | 2025.08.19 11:00 | buy | 502 | 0.10 | 1.86922 | 0.00000 | 0.00000 | ||
| 1004 | 2025.08.19 12:00 | close | 502 | 0.10 | 1.86808 | 0.00000 | 0.00000 | -8.14 | 4736.40 |
| 1005 | 2025.08.19 12:00 | sell | 503 | 0.10 | 1.86808 | 0.00000 | 0.00000 | ||
| 1006 | 2025.08.19 12:30 | close | 503 | 0.10 | 1.86902 | 0.00000 | 0.00000 | -6.71 | 4729.69 |
| 1007 | 2025.08.19 12:30 | buy | 504 | 0.10 | 1.86902 | 0.00000 | 0.00000 | ||
| 1008 | 2025.08.19 13:00 | close | 504 | 0.10 | 1.86783 | 0.00000 | 0.00000 | -8.50 | 4721.19 |
| 1009 | 2025.08.19 13:00 | sell | 505 | 0.10 | 1.86783 | 0.00000 | 0.00000 | ||
| 1010 | 2025.08.19 13:30 | close | 505 | 0.10 | 1.86984 | 0.00000 | 0.00000 | -14.36 | 4706.83 |
| 1011 | 2025.08.19 13:30 | buy | 506 | 0.10 | 1.86984 | 0.00000 | 0.00000 | ||
| 1012 | 2025.08.19 14:30 | close | 506 | 0.10 | 1.86663 | 0.00000 | 0.00000 | -22.93 | 4683.90 |
| 1013 | 2025.08.19 14:30 | sell | 507 | 0.10 | 1.86663 | 0.00000 | 0.00000 | ||
| 1014 | 2025.08.19 16:30 | close | 507 | 0.10 | 1.87000 | 0.00000 | 0.00000 | -24.07 | 4659.83 |
| 1015 | 2025.08.19 16:30 | buy | 508 | 0.10 | 1.87000 | 0.00000 | 0.00000 | ||
| 1016 | 2025.08.19 17:00 | close | 508 | 0.10 | 1.86990 | 0.00000 | 0.00000 | -0.72 | 4659.11 |
| 1017 | 2025.08.19 17:00 | sell | 509 | 0.10 | 1.86990 | 0.00000 | 0.00000 | ||
| 1018 | 2025.08.19 17:30 | close | 509 | 0.10 | 1.87194 | 0.00000 | 0.00000 | -14.57 | 4644.54 |
| 1019 | 2025.08.19 17:30 | buy | 510 | 0.10 | 1.87194 | 0.00000 | 0.00000 | ||
| 1020 | 2025.08.19 18:00 | close | 510 | 0.10 | 1.87053 | 0.00000 | 0.00000 | -10.07 | 4634.47 |
| 1021 | 2025.08.19 18:00 | sell | 511 | 0.10 | 1.87053 | 0.00000 | 0.00000 | ||
| 1022 | 2025.08.19 18:30 | close | 511 | 0.10 | 1.87154 | 0.00000 | 0.00000 | -7.21 | 4627.26 |
| 1023 | 2025.08.19 18:30 | buy | 512 | 0.10 | 1.87154 | 0.00000 | 0.00000 | ||
| 1024 | 2025.08.19 21:00 | close | 512 | 0.10 | 1.86903 | 0.00000 | 0.00000 | -17.93 | 4609.33 |
| 1025 | 2025.08.20 08:00 | sell | 513 | 0.10 | 1.86863 | 0.00000 | 0.00000 | ||
| 1026 | 2025.08.20 09:00 | close | 513 | 0.10 | 1.87113 | 0.00000 | 0.00000 | -17.86 | 4591.47 |
| 1027 | 2025.08.20 09:00 | buy | 514 | 0.10 | 1.87113 | 0.00000 | 0.00000 | ||
| 1028 | 2025.08.20 09:30 | close | 514 | 0.10 | 1.87242 | 0.00000 | 0.00000 | 9.21 | 4600.68 |
| 1029 | 2025.08.20 09:30 | sell | 515 | 0.10 | 1.87242 | 0.00000 | 0.00000 | ||
| 1030 | 2025.08.20 10:00 | close | 515 | 0.10 | 1.87210 | 0.00000 | 0.00000 | 2.29 | 4602.97 |
| 1031 | 2025.08.20 10:00 | buy | 516 | 0.10 | 1.87210 | 0.00000 | 0.00000 | ||
| 1032 | 2025.08.20 13:30 | close | 516 | 0.10 | 1.87221 | 0.00000 | 0.00000 | 0.78 | 4603.75 |
| 1033 | 2025.08.20 13:30 | sell | 517 | 0.10 | 1.87221 | 0.00000 | 0.00000 | ||
| 1034 | 2025.08.20 14:00 | close | 517 | 0.10 | 1.87366 | 0.00000 | 0.00000 | -10.35 | 4593.40 |
| 1035 | 2025.08.20 14:00 | buy | 518 | 0.10 | 1.87366 | 0.00000 | 0.00000 | ||
| 1036 | 2025.08.20 15:00 | close | 518 | 0.10 | 1.86865 | 0.00000 | 0.00000 | -35.78 | 4557.62 |
| 1037 | 2025.08.20 15:00 | sell | 519 | 0.10 | 1.86865 | 0.00000 | 0.00000 | ||
| 1038 | 2025.08.20 16:30 | close | 519 | 0.10 | 1.86994 | 0.00000 | 0.00000 | -9.21 | 4548.41 |
| 1039 | 2025.08.20 16:30 | buy | 520 | 0.10 | 1.86994 | 0.00000 | 0.00000 | ||
| 1040 | 2025.08.20 17:00 | close | 520 | 0.10 | 1.86894 | 0.00000 | 0.00000 | -7.14 | 4541.27 |
| 1041 | 2025.08.20 17:00 | sell | 521 | 0.10 | 1.86894 | 0.00000 | 0.00000 | ||
| 1042 | 2025.08.20 18:00 | close | 521 | 0.10 | 1.86839 | 0.00000 | 0.00000 | 3.93 | 4545.20 |
| 1043 | 2025.08.20 18:00 | buy | 522 | 0.10 | 1.86839 | 0.00000 | 0.00000 | ||
| 1044 | 2025.08.20 19:00 | close | 522 | 0.10 | 1.86582 | 0.00000 | 0.00000 | -18.36 | 4526.84 |
| 1045 | 2025.08.20 19:00 | sell | 523 | 0.10 | 1.86582 | 0.00000 | 0.00000 | ||
| 1046 | 2025.08.20 19:30 | close | 523 | 0.10 | 1.86799 | 0.00000 | 0.00000 | -15.49 | 4511.35 |
| 1047 | 2025.08.20 19:30 | buy | 524 | 0.10 | 1.86799 | 0.00000 | 0.00000 | ||
| 1048 | 2025.08.20 20:30 | close | 524 | 0.10 | 1.86714 | 0.00000 | 0.00000 | -6.07 | 4505.28 |
| 1049 | 2025.08.20 20:30 | sell | 525 | 0.10 | 1.86714 | 0.00000 | 0.00000 | ||
| 1050 | 2025.08.20 21:00 | close | 525 | 0.10 | 1.86859 | 0.00000 | 0.00000 | -10.36 | 4494.92 |
| 1051 | 2025.08.21 08:00 | sell | 526 | 0.10 | 1.86647 | 0.00000 | 0.00000 | ||
| 1052 | 2025.08.21 09:00 | close | 526 | 0.10 | 1.86764 | 0.00000 | 0.00000 | -8.36 | 4486.56 |
| 1053 | 2025.08.21 09:00 | buy | 527 | 0.10 | 1.86764 | 0.00000 | 0.00000 | ||
| 1054 | 2025.08.21 09:30 | close | 527 | 0.10 | 1.86572 | 0.00000 | 0.00000 | -13.71 | 4472.85 |
| 1055 | 2025.08.21 09:30 | sell | 528 | 0.10 | 1.86572 | 0.00000 | 0.00000 | ||
| 1056 | 2025.08.21 11:30 | close | 528 | 0.10 | 1.86865 | 0.00000 | 0.00000 | -20.93 | 4451.92 |
| 1057 | 2025.08.21 11:30 | buy | 529 | 0.10 | 1.86865 | 0.00000 | 0.00000 | ||
| 1058 | 2025.08.21 12:00 | close | 529 | 0.10 | 1.86835 | 0.00000 | 0.00000 | -2.15 | 4449.77 |
| 1059 | 2025.08.21 12:00 | sell | 530 | 0.10 | 1.86835 | 0.00000 | 0.00000 | ||
| 1060 | 2025.08.21 12:30 | close | 530 | 0.10 | 1.87047 | 0.00000 | 0.00000 | -15.13 | 4434.64 |
| 1061 | 2025.08.21 12:30 | buy | 531 | 0.10 | 1.87047 | 0.00000 | 0.00000 | ||
| 1062 | 2025.08.21 14:00 | close | 531 | 0.10 | 1.86992 | 0.00000 | 0.00000 | -3.93 | 4430.71 |
| 1063 | 2025.08.21 14:00 | sell | 532 | 0.10 | 1.86992 | 0.00000 | 0.00000 | ||
| 1064 | 2025.08.21 15:00 | close | 532 | 0.10 | 1.86921 | 0.00000 | 0.00000 | 5.07 | 4435.78 |
| 1065 | 2025.08.21 15:00 | buy | 533 | 0.10 | 1.86921 | 0.00000 | 0.00000 | ||
| 1066 | 2025.08.21 15:30 | close | 533 | 0.10 | 1.86881 | 0.00000 | 0.00000 | -2.86 | 4432.92 |
| 1067 | 2025.08.21 15:30 | sell | 534 | 0.10 | 1.86881 | 0.00000 | 0.00000 | ||
| 1068 | 2025.08.21 16:30 | close | 534 | 0.10 | 1.86991 | 0.00000 | 0.00000 | -7.85 | 4425.07 |
| 1069 | 2025.08.21 16:30 | buy | 535 | 0.10 | 1.86991 | 0.00000 | 0.00000 | ||
| 1070 | 2025.08.21 17:00 | close | 535 | 0.10 | 1.86566 | 0.00000 | 0.00000 | -30.36 | 4394.71 |
| 1071 | 2025.08.21 17:00 | sell | 536 | 0.10 | 1.86566 | 0.00000 | 0.00000 | ||
| 1072 | 2025.08.21 17:30 | close | 536 | 0.10 | 1.86799 | 0.00000 | 0.00000 | -16.63 | 4378.08 |
| 1073 | 2025.08.21 17:30 | buy | 537 | 0.10 | 1.86799 | 0.00000 | 0.00000 | ||
| 1074 | 2025.08.21 18:30 | close | 537 | 0.10 | 1.86524 | 0.00000 | 0.00000 | -19.64 | 4358.44 |
| 1075 | 2025.08.21 18:30 | sell | 538 | 0.10 | 1.86524 | 0.00000 | 0.00000 | ||
| 1076 | 2025.08.21 19:00 | close | 538 | 0.10 | 1.86572 | 0.00000 | 0.00000 | -3.42 | 4355.02 |
| 1077 | 2025.08.21 19:00 | buy | 539 | 0.10 | 1.86572 | 0.00000 | 0.00000 | ||
| 1078 | 2025.08.21 20:00 | close | 539 | 0.10 | 1.86435 | 0.00000 | 0.00000 | -9.79 | 4345.23 |
| 1079 | 2025.08.21 20:00 | sell | 540 | 0.10 | 1.86435 | 0.00000 | 0.00000 | ||
| 1080 | 2025.08.21 20:30 | close | 540 | 0.10 | 1.86649 | 0.00000 | 0.00000 | -15.28 | 4329.95 |
| 1081 | 2025.08.21 20:30 | buy | 541 | 0.10 | 1.86649 | 0.00000 | 0.00000 | ||
| 1082 | 2025.08.21 21:00 | close | 541 | 0.10 | 1.86455 | 0.00000 | 0.00000 | -13.86 | 4316.09 |
| 1083 | 2025.08.22 08:00 | sell | 542 | 0.10 | 1.86339 | 0.00000 | 0.00000 | ||
| 1084 | 2025.08.22 09:00 | close | 542 | 0.10 | 1.86464 | 0.00000 | 0.00000 | -8.92 | 4307.17 |
| 1085 | 2025.08.22 09:00 | buy | 543 | 0.10 | 1.86464 | 0.00000 | 0.00000 | ||
| 1086 | 2025.08.22 09:30 | close | 543 | 0.10 | 1.86399 | 0.00000 | 0.00000 | -4.65 | 4302.52 |
| 1087 | 2025.08.22 09:30 | sell | 544 | 0.10 | 1.86399 | 0.00000 | 0.00000 | ||
| 1088 | 2025.08.22 11:00 | close | 544 | 0.10 | 1.86611 | 0.00000 | 0.00000 | -15.14 | 4287.38 |
| 1089 | 2025.08.22 11:00 | buy | 545 | 0.10 | 1.86611 | 0.00000 | 0.00000 | ||
| 1090 | 2025.08.22 11:30 | close | 545 | 0.10 | 1.86543 | 0.00000 | 0.00000 | -4.86 | 4282.52 |
| 1091 | 2025.08.22 11:30 | sell | 546 | 0.10 | 1.86543 | 0.00000 | 0.00000 | ||
| 1092 | 2025.08.22 12:00 | close | 546 | 0.10 | 1.86661 | 0.00000 | 0.00000 | -8.43 | 4274.09 |
| 1093 | 2025.08.22 12:00 | buy | 547 | 0.10 | 1.86661 | 0.00000 | 0.00000 | ||
| 1094 | 2025.08.22 12:30 | close | 547 | 0.10 | 1.86628 | 0.00000 | 0.00000 | -2.36 | 4271.73 |
| 1095 | 2025.08.22 12:30 | sell | 548 | 0.10 | 1.86628 | 0.00000 | 0.00000 | ||
| 1096 | 2025.08.22 13:00 | close | 548 | 0.10 | 1.86708 | 0.00000 | 0.00000 | -5.72 | 4266.01 |
| 1097 | 2025.08.22 13:00 | buy | 549 | 0.10 | 1.86708 | 0.00000 | 0.00000 | ||
| 1098 | 2025.08.22 14:00 | close | 549 | 0.10 | 1.86601 | 0.00000 | 0.00000 | -7.64 | 4258.37 |
| 1099 | 2025.08.22 14:00 | sell | 550 | 0.10 | 1.86601 | 0.00000 | 0.00000 | ||
| 1100 | 2025.08.22 14:30 | close | 550 | 0.10 | 1.86692 | 0.00000 | 0.00000 | -6.49 | 4251.88 |
| 1101 | 2025.08.22 14:30 | buy | 551 | 0.10 | 1.86692 | 0.00000 | 0.00000 | ||
| 1102 | 2025.08.22 15:00 | close | 551 | 0.10 | 1.86593 | 0.00000 | 0.00000 | -7.07 | 4244.81 |
| 1103 | 2025.08.22 15:00 | sell | 552 | 0.10 | 1.86593 | 0.00000 | 0.00000 | ||
| 1104 | 2025.08.22 18:00 | close | 552 | 0.10 | 1.87214 | 0.00000 | 0.00000 | -44.35 | 4200.46 |
| 1105 | 2025.08.22 18:00 | buy | 553 | 0.10 | 1.87214 | 0.00000 | 0.00000 | ||
| 1106 | 2025.08.22 20:00 | close | 553 | 0.10 | 1.87054 | 0.00000 | 0.00000 | -11.42 | 4189.04 |
| 1107 | 2025.08.22 20:00 | sell | 554 | 0.10 | 1.87054 | 0.00000 | 0.00000 | ||
| 1108 | 2025.08.22 20:30 | close | 554 | 0.10 | 1.87224 | 0.00000 | 0.00000 | -12.14 | 4176.90 |
| 1109 | 2025.08.22 20:30 | buy | 555 | 0.10 | 1.87224 | 0.00000 | 0.00000 | ||
| 1110 | 2025.08.22 21:00 | close | 555 | 0.10 | 1.87027 | 0.00000 | 0.00000 | -14.07 | 4162.83 |
| 1111 | 2025.08.25 08:00 | sell | 556 | 0.10 | 1.86906 | 0.00000 | 0.00000 | ||
| 1112 | 2025.08.25 09:00 | close | 556 | 0.10 | 1.87066 | 0.00000 | 0.00000 | -11.42 | 4151.41 |
| 1113 | 2025.08.25 09:00 | buy | 557 | 0.10 | 1.87066 | 0.00000 | 0.00000 | ||
| 1114 | 2025.08.25 09:30 | close | 557 | 0.10 | 1.86942 | 0.00000 | 0.00000 | -8.85 | 4142.56 |
| 1115 | 2025.08.25 09:30 | sell | 558 | 0.10 | 1.86942 | 0.00000 | 0.00000 | ||
| 1116 | 2025.08.25 12:00 | close | 558 | 0.10 | 1.86827 | 0.00000 | 0.00000 | 8.22 | 4150.78 |
| 1117 | 2025.08.25 12:00 | buy | 559 | 0.10 | 1.86827 | 0.00000 | 0.00000 | ||
| 1118 | 2025.08.25 13:00 | close | 559 | 0.10 | 1.86629 | 0.00000 | 0.00000 | -14.14 | 4136.64 |
| 1119 | 2025.08.25 13:00 | sell | 560 | 0.10 | 1.86629 | 0.00000 | 0.00000 | ||
| 1120 | 2025.08.25 14:00 | close | 560 | 0.10 | 1.86762 | 0.00000 | 0.00000 | -9.49 | 4127.15 |
| 1121 | 2025.08.25 14:00 | buy | 561 | 0.10 | 1.86762 | 0.00000 | 0.00000 | ||
| 1122 | 2025.08.25 14:30 | close | 561 | 0.10 | 1.86758 | 0.00000 | 0.00000 | -0.29 | 4126.86 |
| 1123 | 2025.08.25 14:30 | sell | 562 | 0.10 | 1.86758 | 0.00000 | 0.00000 | ||
| 1124 | 2025.08.25 15:00 | close | 562 | 0.10 | 1.87007 | 0.00000 | 0.00000 | -17.78 | 4109.08 |
| 1125 | 2025.08.25 15:00 | buy | 563 | 0.10 | 1.87007 | 0.00000 | 0.00000 | ||
| 1126 | 2025.08.25 15:30 | close | 563 | 0.10 | 1.86599 | 0.00000 | 0.00000 | -29.14 | 4079.94 |
| 1127 | 2025.08.25 15:30 | sell | 564 | 0.10 | 1.86599 | 0.00000 | 0.00000 | ||
| 1128 | 2025.08.25 16:30 | close | 564 | 0.10 | 1.86841 | 0.00000 | 0.00000 | -17.28 | 4062.66 |
| 1129 | 2025.08.25 16:30 | buy | 565 | 0.10 | 1.86841 | 0.00000 | 0.00000 | ||
| 1130 | 2025.08.25 17:00 | close | 565 | 0.10 | 1.86692 | 0.00000 | 0.00000 | -10.64 | 4052.02 |
| 1131 | 2025.08.25 17:00 | sell | 566 | 0.10 | 1.86692 | 0.00000 | 0.00000 | ||
| 1132 | 2025.08.25 18:00 | close | 566 | 0.10 | 1.86774 | 0.00000 | 0.00000 | -5.86 | 4046.16 |
| 1133 | 2025.08.25 18:00 | buy | 567 | 0.10 | 1.86774 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.25 21:00 | close | 567 | 0.10 | 1.86562 | 0.00000 | 0.00000 | -15.14 | 4031.02 |
| 1135 | 2025.08.26 08:00 | buy | 568 | 0.10 | 1.86551 | 0.00000 | 0.00000 | ||
| 1136 | 2025.08.26 08:30 | close | 568 | 0.10 | 1.86410 | 0.00000 | 0.00000 | -10.07 | 4020.95 |
| 1137 | 2025.08.26 08:30 | sell | 569 | 0.10 | 1.86410 | 0.00000 | 0.00000 | ||
| 1138 | 2025.08.26 11:00 | close | 569 | 0.10 | 1.86551 | 0.00000 | 0.00000 | -10.07 | 4010.88 |
| 1139 | 2025.08.26 11:00 | buy | 570 | 0.10 | 1.86551 | 0.00000 | 0.00000 | ||
| 1140 | 2025.08.26 12:00 | close | 570 | 0.10 | 1.86548 | 0.00000 | 0.00000 | -0.21 | 4010.67 |
| 1141 | 2025.08.26 12:00 | sell | 571 | 0.10 | 1.86548 | 0.00000 | 0.00000 | ||
| 1142 | 2025.08.26 12:30 | close | 571 | 0.10 | 1.86660 | 0.00000 | 0.00000 | -8.00 | 4002.67 |
| 1143 | 2025.08.26 12:30 | buy | 572 | 0.10 | 1.86660 | 0.00000 | 0.00000 | ||
| 1144 | 2025.08.26 14:30 | close | 572 | 0.10 | 1.86650 | 0.00000 | 0.00000 | -0.71 | 4001.96 |
| 1145 | 2025.08.26 14:30 | sell | 573 | 0.10 | 1.86650 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.26 18:00 | close | 573 | 0.10 | 1.86477 | 0.00000 | 0.00000 | 12.35 | 4014.31 |
| 1147 | 2025.08.26 18:00 | buy | 574 | 0.10 | 1.86477 | 0.00000 | 0.00000 | ||
| 1148 | 2025.08.26 20:00 | close | 574 | 0.10 | 1.86368 | 0.00000 | 0.00000 | -7.78 | 4006.53 |
| 1149 | 2025.08.26 20:00 | sell | 575 | 0.10 | 1.86368 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.26 20:30 | close | 575 | 0.10 | 1.86570 | 0.00000 | 0.00000 | -14.42 | 3992.11 |
| 1151 | 2025.08.26 20:30 | buy | 576 | 0.10 | 1.86570 | 0.00000 | 0.00000 | ||
| 1152 | 2025.08.26 21:00 | close | 576 | 0.10 | 1.86422 | 0.00000 | 0.00000 | -10.57 | 3981.54 |
| 1153 | 2025.08.27 08:00 | buy | 577 | 0.10 | 1.86282 | 0.00000 | 0.00000 | ||
| 1154 | 2025.08.27 09:00 | close | 577 | 0.10 | 1.86215 | 0.00000 | 0.00000 | -4.79 | 3976.75 |
| 1155 | 2025.08.27 09:00 | sell | 578 | 0.10 | 1.86215 | 0.00000 | 0.00000 | ||
| 1156 | 2025.08.27 11:30 | close | 578 | 0.10 | 1.86268 | 0.00000 | 0.00000 | -3.79 | 3972.96 |
| 1157 | 2025.08.27 11:30 | buy | 579 | 0.10 | 1.86268 | 0.00000 | 0.00000 | ||
| 1158 | 2025.08.27 14:30 | close | 579 | 0.10 | 1.85988 | 0.00000 | 0.00000 | -20.00 | 3952.96 |
| 1159 | 2025.08.27 14:30 | sell | 580 | 0.10 | 1.85988 | 0.00000 | 0.00000 | ||
| 1160 | 2025.08.27 16:30 | close | 580 | 0.10 | 1.86259 | 0.00000 | 0.00000 | -19.35 | 3933.61 |
| 1161 | 2025.08.27 16:30 | buy | 581 | 0.10 | 1.86259 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.27 17:00 | close | 581 | 0.10 | 1.86251 | 0.00000 | 0.00000 | -0.57 | 3933.04 |
| 1163 | 2025.08.27 17:00 | sell | 582 | 0.10 | 1.86251 | 0.00000 | 0.00000 | ||
| 1164 | 2025.08.27 18:30 | close | 582 | 0.10 | 1.86349 | 0.00000 | 0.00000 | -7.00 | 3926.04 |
| 1165 | 2025.08.27 18:30 | buy | 583 | 0.10 | 1.86349 | 0.00000 | 0.00000 | ||
| 1166 | 2025.08.27 20:00 | close | 583 | 0.10 | 1.86197 | 0.00000 | 0.00000 | -10.85 | 3915.19 |
| 1167 | 2025.08.27 20:00 | sell | 584 | 0.10 | 1.86197 | 0.00000 | 0.00000 | ||
| 1168 | 2025.08.27 20:30 | close | 584 | 0.10 | 1.86204 | 0.00000 | 0.00000 | -0.50 | 3914.69 |
| 1169 | 2025.08.27 20:30 | buy | 585 | 0.10 | 1.86204 | 0.00000 | 0.00000 | ||
| 1170 | 2025.08.27 21:00 | close | 585 | 0.10 | 1.86095 | 0.00000 | 0.00000 | -7.79 | 3906.90 |
| 1171 | 2025.08.28 08:00 | buy | 586 | 0.10 | 1.86196 | 0.00000 | 0.00000 | ||
| 1172 | 2025.08.28 08:30 | close | 586 | 0.10 | 1.86098 | 0.00000 | 0.00000 | -7.00 | 3899.90 |
| 1173 | 2025.08.28 08:30 | sell | 587 | 0.10 | 1.86098 | 0.00000 | 0.00000 | ||
| 1174 | 2025.08.28 11:00 | close | 587 | 0.10 | 1.86081 | 0.00000 | 0.00000 | 1.22 | 3901.12 |
| 1175 | 2025.08.28 11:00 | buy | 588 | 0.10 | 1.86081 | 0.00000 | 0.00000 | ||
| 1176 | 2025.08.28 11:30 | close | 588 | 0.10 | 1.85862 | 0.00000 | 0.00000 | -15.64 | 3885.48 |
| 1177 | 2025.08.28 11:30 | sell | 589 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
| 1178 | 2025.08.28 12:00 | close | 589 | 0.10 | 1.86055 | 0.00000 | 0.00000 | -13.78 | 3871.70 |
| 1179 | 2025.08.28 12:00 | buy | 590 | 0.10 | 1.86055 | 0.00000 | 0.00000 | ||
| 1180 | 2025.08.28 12:30 | close | 590 | 0.10 | 1.85875 | 0.00000 | 0.00000 | -12.85 | 3858.85 |
| 1181 | 2025.08.28 12:30 | sell | 591 | 0.10 | 1.85875 | 0.00000 | 0.00000 | ||
| 1182 | 2025.08.28 13:00 | close | 591 | 0.10 | 1.86025 | 0.00000 | 0.00000 | -10.71 | 3848.14 |
| 1183 | 2025.08.28 13:00 | buy | 592 | 0.10 | 1.86025 | 0.00000 | 0.00000 | ||
| 1184 | 2025.08.28 13:30 | close | 592 | 0.10 | 1.86018 | 0.00000 | 0.00000 | -0.50 | 3847.64 |
| 1185 | 2025.08.28 13:30 | sell | 593 | 0.10 | 1.86018 | 0.00000 | 0.00000 | ||
| 1186 | 2025.08.28 14:00 | close | 593 | 0.10 | 1.86169 | 0.00000 | 0.00000 | -10.79 | 3836.85 |
| 1187 | 2025.08.28 14:00 | buy | 594 | 0.10 | 1.86169 | 0.00000 | 0.00000 | ||
| 1188 | 2025.08.28 15:00 | close | 594 | 0.10 | 1.85969 | 0.00000 | 0.00000 | -14.29 | 3822.56 |
| 1189 | 2025.08.28 15:00 | sell | 595 | 0.10 | 1.85969 | 0.00000 | 0.00000 | ||
| 1190 | 2025.08.28 16:30 | close | 595 | 0.10 | 1.85855 | 0.00000 | 0.00000 | 8.14 | 3830.70 |
| 1191 | 2025.08.28 16:30 | buy | 596 | 0.10 | 1.85855 | 0.00000 | 0.00000 | ||
| 1192 | 2025.08.28 17:00 | close | 596 | 0.10 | 1.85862 | 0.00000 | 0.00000 | 0.50 | 3831.20 |
| 1193 | 2025.08.28 17:00 | sell | 597 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
| 1194 | 2025.08.28 17:30 | close | 597 | 0.10 | 1.86203 | 0.00000 | 0.00000 | -24.35 | 3806.85 |
| 1195 | 2025.08.28 17:30 | buy | 598 | 0.10 | 1.86203 | 0.00000 | 0.00000 | ||
| 1196 | 2025.08.28 21:00 | close | 598 | 0.10 | 1.85823 | 0.00000 | 0.00000 | -27.14 | 3779.71 |
| 1197 | 2025.08.29 08:00 | sell | 599 | 0.10 | 1.85683 | 0.00000 | 0.00000 | ||
| 1198 | 2025.08.29 08:30 | close | 599 | 0.10 | 1.85767 | 0.00000 | 0.00000 | -6.00 | 3773.71 |
| 1199 | 2025.08.29 08:30 | buy | 600 | 0.10 | 1.85767 | 0.00000 | 0.00000 | ||
| 1200 | 2025.08.29 09:00 | close | 600 | 0.10 | 1.85651 | 0.00000 | 0.00000 | -8.28 | 3765.43 |
| 1201 | 2025.08.29 09:00 | sell | 601 | 0.10 | 1.85651 | 0.00000 | 0.00000 | ||
| 1202 | 2025.08.29 10:00 | close | 601 | 0.10 | 1.85680 | 0.00000 | 0.00000 | -2.07 | 3763.36 |
| 1203 | 2025.08.29 10:00 | buy | 602 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
| 1204 | 2025.08.29 10:30 | close | 602 | 0.10 | 1.85441 | 0.00000 | 0.00000 | -17.07 | 3746.29 |
| 1205 | 2025.08.29 10:30 | sell | 603 | 0.10 | 1.85441 | 0.00000 | 0.00000 | ||
| 1206 | 2025.08.29 11:30 | close | 603 | 0.10 | 1.85333 | 0.00000 | 0.00000 | 7.71 | 3754.00 |
| 1207 | 2025.08.29 11:30 | buy | 604 | 0.10 | 1.85333 | 0.00000 | 0.00000 | ||
| 1208 | 2025.08.29 12:00 | close | 604 | 0.10 | 1.85166 | 0.00000 | 0.00000 | -11.93 | 3742.07 |
| 1209 | 2025.08.29 12:00 | sell | 605 | 0.10 | 1.85166 | 0.00000 | 0.00000 | ||
| 1210 | 2025.08.29 13:00 | close | 605 | 0.10 | 1.85271 | 0.00000 | 0.00000 | -7.49 | 3734.58 |
| 1211 | 2025.08.29 13:00 | buy | 606 | 0.10 | 1.85271 | 0.00000 | 0.00000 | ||
| 1212 | 2025.08.29 14:30 | close | 606 | 0.10 | 1.84993 | 0.00000 | 0.00000 | -19.86 | 3714.72 |
| 1213 | 2025.08.29 14:30 | sell | 607 | 0.10 | 1.84993 | 0.00000 | 0.00000 | ||
| 1214 | 2025.08.29 15:00 | close | 607 | 0.10 | 1.85131 | 0.00000 | 0.00000 | -9.86 | 3704.86 |
| 1215 | 2025.08.29 15:00 | buy | 608 | 0.10 | 1.85131 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.29 15:30 | close | 608 | 0.10 | 1.85026 | 0.00000 | 0.00000 | -7.50 | 3697.36 |
| 1217 | 2025.08.29 15:30 | sell | 609 | 0.10 | 1.85026 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.29 16:30 | close | 609 | 0.10 | 1.85479 | 0.00000 | 0.00000 | -32.35 | 3665.01 |
| 1219 | 2025.08.29 16:30 | buy | 610 | 0.10 | 1.85479 | 0.00000 | 0.00000 | ||
| 1220 | 2025.08.29 17:00 | close | 610 | 0.10 | 1.85337 | 0.00000 | 0.00000 | -10.14 | 3654.87 |
| 1221 | 2025.08.29 17:00 | sell | 611 | 0.10 | 1.85337 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.29 18:30 | close | 611 | 0.10 | 1.85695 | 0.00000 | 0.00000 | -25.56 | 3629.31 |
| 1223 | 2025.08.29 18:30 | buy | 612 | 0.10 | 1.85695 | 0.00000 | 0.00000 | ||
| 1224 | 2025.08.29 21:00 | close | 612 | 0.10 | 1.85424 | 0.00000 | 0.00000 | -19.35 | 3609.96 |
| 1225 | 2025.09.01 08:00 | sell | 613 | 0.10 | 1.85689 | 0.00000 | 0.00000 | ||
| 1226 | 2025.09.01 11:00 | close | 613 | 0.10 | 1.86119 | 0.00000 | 0.00000 | -30.71 | 3579.25 |
| 1227 | 2025.09.01 11:00 | buy | 614 | 0.10 | 1.86119 | 0.00000 | 0.00000 | ||
| 1228 | 2025.09.01 11:30 | close | 614 | 0.10 | 1.85900 | 0.00000 | 0.00000 | -15.64 | 3563.61 |
| 1229 | 2025.09.01 11:30 | sell | 615 | 0.10 | 1.85900 | 0.00000 | 0.00000 | ||
| 1230 | 2025.09.01 12:00 | close | 615 | 0.10 | 1.86082 | 0.00000 | 0.00000 | -12.99 | 3550.62 |
| 1231 | 2025.09.01 12:00 | buy | 616 | 0.10 | 1.86082 | 0.00000 | 0.00000 | ||
| 1232 | 2025.09.01 12:30 | close | 616 | 0.10 | 1.85860 | 0.00000 | 0.00000 | -15.85 | 3534.77 |
| 1233 | 2025.09.01 12:30 | sell | 617 | 0.10 | 1.85860 | 0.00000 | 0.00000 | ||
| 1234 | 2025.09.01 13:00 | close | 617 | 0.10 | 1.86008 | 0.00000 | 0.00000 | -10.57 | 3524.20 |
| 1235 | 2025.09.01 13:00 | buy | 618 | 0.10 | 1.86008 | 0.00000 | 0.00000 | ||
| 1236 | 2025.09.01 14:00 | close | 618 | 0.10 | 1.85787 | 0.00000 | 0.00000 | -15.79 | 3508.41 |
| 1237 | 2025.09.01 14:00 | sell | 619 | 0.10 | 1.85787 | 0.00000 | 0.00000 | ||
| 1238 | 2025.09.01 16:00 | close | 619 | 0.10 | 1.86227 | 0.00000 | 0.00000 | -31.42 | 3476.99 |
| 1239 | 2025.09.01 16:00 | buy | 620 | 0.10 | 1.86227 | 0.00000 | 0.00000 | ||
| 1240 | 2025.09.01 16:30 | close | 620 | 0.10 | 1.86083 | 0.00000 | 0.00000 | -10.29 | 3466.70 |
| 1241 | 2025.09.01 16:30 | sell | 621 | 0.10 | 1.86083 | 0.00000 | 0.00000 | ||
| 1242 | 2025.09.01 17:00 | close | 621 | 0.10 | 1.86226 | 0.00000 | 0.00000 | -10.21 | 3456.49 |
| 1243 | 2025.09.01 17:00 | buy | 622 | 0.10 | 1.86226 | 0.00000 | 0.00000 | ||
| 1244 | 2025.09.01 17:30 | close | 622 | 0.10 | 1.86135 | 0.00000 | 0.00000 | -6.50 | 3449.99 |
| 1245 | 2025.09.01 17:30 | sell | 623 | 0.10 | 1.86135 | 0.00000 | 0.00000 | ||
| 1246 | 2025.09.01 18:30 | close | 623 | 0.10 | 1.86499 | 0.00000 | 0.00000 | -25.99 | 3424.00 |
| 1247 | 2025.09.01 18:30 | buy | 624 | 0.10 | 1.86499 | 0.00000 | 0.00000 | ||
| 1248 | 2025.09.01 21:00 | close | 624 | 0.10 | 1.86260 | 0.00000 | 0.00000 | -17.07 | 3406.93 |
| 1249 | 2025.09.02 08:00 | buy | 625 | 0.10 | 1.86221 | 0.00000 | 0.00000 | ||
| 1250 | 2025.09.02 08:30 | close | 625 | 0.10 | 1.86006 | 0.00000 | 0.00000 | -15.36 | 3391.57 |
| 1251 | 2025.09.02 08:30 | sell | 626 | 0.10 | 1.86006 | 0.00000 | 0.00000 | ||
| 1252 | 2025.09.02 11:30 | close | 626 | 0.10 | 1.84708 | 0.00000 | 0.00000 | 92.69 | 3484.26 |
| 1253 | 2025.09.02 11:30 | buy | 627 | 0.10 | 1.84708 | 0.00000 | 0.00000 | ||
| 1254 | 2025.09.02 13:30 | close | 627 | 0.10 | 1.84396 | 0.00000 | 0.00000 | -22.29 | 3461.97 |
| 1255 | 2025.09.02 13:30 | sell | 628 | 0.10 | 1.84396 | 0.00000 | 0.00000 | ||
| 1256 | 2025.09.02 14:00 | close | 628 | 0.10 | 1.84392 | 0.00000 | 0.00000 | 0.28 | 3462.25 |
| 1257 | 2025.09.02 14:00 | buy | 629 | 0.10 | 1.84392 | 0.00000 | 0.00000 | ||
| 1258 | 2025.09.02 14:30 | close | 629 | 0.10 | 1.84521 | 0.00000 | 0.00000 | 9.21 | 3471.46 |
| 1259 | 2025.09.02 14:30 | sell | 630 | 0.10 | 1.84521 | 0.00000 | 0.00000 | ||
| 1260 | 2025.09.02 16:30 | close | 630 | 0.10 | 1.84647 | 0.00000 | 0.00000 | -8.99 | 3462.47 |
| 1261 | 2025.09.02 16:30 | buy | 631 | 0.10 | 1.84647 | 0.00000 | 0.00000 | ||
| 1262 | 2025.09.02 17:00 | close | 631 | 0.10 | 1.84581 | 0.00000 | 0.00000 | -4.71 | 3457.76 |
| 1263 | 2025.09.02 17:00 | sell | 632 | 0.10 | 1.84581 | 0.00000 | 0.00000 | ||
| 1264 | 2025.09.02 18:00 | close | 632 | 0.10 | 1.84924 | 0.00000 | 0.00000 | -24.49 | 3433.27 |
| 1265 | 2025.09.02 18:00 | buy | 633 | 0.10 | 1.84924 | 0.00000 | 0.00000 | ||
| 1266 | 2025.09.02 21:00 | close | 633 | 0.10 | 1.84401 | 0.00000 | 0.00000 | -37.35 | 3395.92 |
| 1267 | 2025.09.03 08:00 | buy | 634 | 0.10 | 1.84504 | 0.00000 | 0.00000 | ||
| 1268 | 2025.09.03 08:30 | close | 634 | 0.10 | 1.84422 | 0.00000 | 0.00000 | -5.86 | 3390.06 |
| 1269 | 2025.09.03 08:30 | sell | 635 | 0.10 | 1.84422 | 0.00000 | 0.00000 | ||
| 1270 | 2025.09.03 11:00 | close | 635 | 0.10 | 1.84535 | 0.00000 | 0.00000 | -8.07 | 3381.99 |
| 1271 | 2025.09.03 11:00 | buy | 636 | 0.10 | 1.84535 | 0.00000 | 0.00000 | ||
| 1272 | 2025.09.03 11:30 | close | 636 | 0.10 | 1.84675 | 0.00000 | 0.00000 | 10.00 | 3391.99 |
| 1273 | 2025.09.03 11:30 | sell | 637 | 0.10 | 1.84675 | 0.00000 | 0.00000 | ||
| 1274 | 2025.09.03 12:00 | close | 637 | 0.10 | 1.85145 | 0.00000 | 0.00000 | -33.57 | 3358.42 |
| 1275 | 2025.09.03 12:00 | buy | 638 | 0.10 | 1.85145 | 0.00000 | 0.00000 | ||
| 1276 | 2025.09.03 13:00 | close | 638 | 0.10 | 1.84968 | 0.00000 | 0.00000 | -12.64 | 3345.78 |
| 1277 | 2025.09.03 13:00 | sell | 639 | 0.10 | 1.84968 | 0.00000 | 0.00000 | ||
| 1278 | 2025.09.03 13:30 | close | 639 | 0.10 | 1.85123 | 0.00000 | 0.00000 | -11.06 | 3334.72 |
| 1279 | 2025.09.03 13:30 | buy | 640 | 0.10 | 1.85123 | 0.00000 | 0.00000 | ||
| 1280 | 2025.09.03 14:00 | close | 640 | 0.10 | 1.84939 | 0.00000 | 0.00000 | -13.14 | 3321.58 |
| 1281 | 2025.09.03 14:00 | sell | 641 | 0.10 | 1.84939 | 0.00000 | 0.00000 | ||
| 1282 | 2025.09.03 14:30 | close | 641 | 0.10 | 1.85018 | 0.00000 | 0.00000 | -5.64 | 3315.94 |
| 1283 | 2025.09.03 14:30 | buy | 642 | 0.10 | 1.85018 | 0.00000 | 0.00000 | ||
| 1284 | 2025.09.03 15:00 | close | 642 | 0.10 | 1.85037 | 0.00000 | 0.00000 | 1.35 | 3317.29 |
| 1285 | 2025.09.03 15:00 | sell | 643 | 0.10 | 1.85037 | 0.00000 | 0.00000 | ||
| 1286 | 2025.09.03 18:00 | close | 643 | 0.10 | 1.85364 | 0.00000 | 0.00000 | -23.35 | 3293.94 |
| 1287 | 2025.09.03 18:00 | buy | 644 | 0.10 | 1.85364 | 0.00000 | 0.00000 | ||
| 1288 | 2025.09.03 21:00 | close | 644 | 0.10 | 1.85425 | 0.00000 | 0.00000 | 4.36 | 3298.30 |
| 1289 | 2025.09.04 08:00 | sell | 645 | 0.10 | 1.85352 | 0.00000 | 0.00000 | ||
| 1290 | 2025.09.04 11:00 | close | 645 | 0.10 | 1.85556 | 0.00000 | 0.00000 | -14.56 | 3283.74 |
| 1291 | 2025.09.04 11:00 | buy | 646 | 0.10 | 1.85556 | 0.00000 | 0.00000 | ||
| 1292 | 2025.09.04 11:30 | close | 646 | 0.10 | 1.85629 | 0.00000 | 0.00000 | 5.22 | 3288.96 |
| 1293 | 2025.09.04 11:30 | sell | 647 | 0.10 | 1.85629 | 0.00000 | 0.00000 | ||
| 1294 | 2025.09.04 12:00 | close | 647 | 0.10 | 1.85900 | 0.00000 | 0.00000 | -19.35 | 3269.61 |
| 1295 | 2025.09.04 12:30 | buy | 648 | 0.10 | 1.85717 | 0.00000 | 0.00000 | ||
| 1296 | 2025.09.04 13:30 | close | 648 | 0.10 | 1.85780 | 0.00000 | 0.00000 | 4.50 | 3274.11 |
| 1297 | 2025.09.04 13:30 | sell | 649 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
| 1298 | 2025.09.04 14:00 | close | 649 | 0.10 | 1.85967 | 0.00000 | 0.00000 | -13.35 | 3260.76 |
| 1299 | 2025.09.04 14:00 | buy | 650 | 0.10 | 1.85967 | 0.00000 | 0.00000 | ||
| 1300 | 2025.09.04 15:00 | close | 650 | 0.10 | 1.85622 | 0.00000 | 0.00000 | -24.64 | 3236.12 |
| 1301 | 2025.09.04 15:00 | sell | 651 | 0.10 | 1.85622 | 0.00000 | 0.00000 | ||
| 1302 | 2025.09.04 16:30 | close | 651 | 0.10 | 1.85766 | 0.00000 | 0.00000 | -10.28 | 3225.84 |
| 1303 | 2025.09.04 16:30 | buy | 652 | 0.10 | 1.85766 | 0.00000 | 0.00000 | ||
| 1304 | 2025.09.04 17:00 | close | 652 | 0.10 | 1.85596 | 0.00000 | 0.00000 | -12.14 | 3213.70 |
| 1305 | 2025.09.04 17:00 | sell | 653 | 0.10 | 1.85596 | 0.00000 | 0.00000 | ||
| 1306 | 2025.09.04 18:00 | close | 653 | 0.10 | 1.85948 | 0.00000 | 0.00000 | -25.14 | 3188.56 |
| 1307 | 2025.09.04 18:00 | buy | 654 | 0.10 | 1.85948 | 0.00000 | 0.00000 | ||
| 1308 | 2025.09.04 21:00 | close | 654 | 0.10 | 1.85614 | 0.00000 | 0.00000 | -23.85 | 3164.71 |
| 1309 | 2025.09.05 08:00 | sell | 655 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 1310 | 2025.09.05 08:30 | close | 655 | 0.10 | 1.85834 | 0.00000 | 0.00000 | -7.57 | 3157.14 |
| 1311 | 2025.09.05 08:30 | buy | 656 | 0.10 | 1.85834 | 0.00000 | 0.00000 | ||
| 1312 | 2025.09.05 09:00 | close | 656 | 0.10 | 1.85770 | 0.00000 | 0.00000 | -4.57 | 3152.57 |
| 1313 | 2025.09.05 09:00 | sell | 657 | 0.10 | 1.85770 | 0.00000 | 0.00000 | ||
| 1314 | 2025.09.05 11:00 | close | 657 | 0.10 | 1.85840 | 0.00000 | 0.00000 | -4.99 | 3147.58 |
| 1315 | 2025.09.05 11:00 | buy | 658 | 0.10 | 1.85840 | 0.00000 | 0.00000 | ||
| 1316 | 2025.09.05 12:30 | close | 658 | 0.10 | 1.85879 | 0.00000 | 0.00000 | 2.78 | 3150.36 |
| 1317 | 2025.09.05 12:30 | sell | 659 | 0.10 | 1.85879 | 0.00000 | 0.00000 | ||
| 1318 | 2025.09.05 13:30 | close | 659 | 0.10 | 1.86054 | 0.00000 | 0.00000 | -12.50 | 3137.86 |
| 1319 | 2025.09.05 13:30 | buy | 660 | 0.10 | 1.86054 | 0.00000 | 0.00000 | ||
| 1320 | 2025.09.05 14:00 | close | 660 | 0.10 | 1.85898 | 0.00000 | 0.00000 | -11.14 | 3126.72 |
| 1321 | 2025.09.05 14:00 | sell | 661 | 0.10 | 1.85898 | 0.00000 | 0.00000 | ||
| 1322 | 2025.09.05 16:30 | close | 661 | 0.10 | 1.86834 | 0.00000 | 0.00000 | -66.83 | 3059.89 |
| 1323 | 2025.09.05 16:30 | buy | 662 | 0.10 | 1.86834 | 0.00000 | 0.00000 | ||
| 1324 | 2025.09.05 19:30 | close | 662 | 0.10 | 1.87096 | 0.00000 | 0.00000 | 18.72 | 3078.61 |
| 1325 | 2025.09.05 19:30 | sell | 663 | 0.10 | 1.87096 | 0.00000 | 0.00000 | ||
| 1326 | 2025.09.05 20:00 | close | 663 | 0.10 | 1.87232 | 0.00000 | 0.00000 | -9.71 | 3068.90 |
| 1327 | 2025.09.05 20:00 | buy | 664 | 0.10 | 1.87232 | 0.00000 | 0.00000 | ||
| 1328 | 2025.09.05 21:00 | close | 664 | 0.10 | 1.87056 | 0.00000 | 0.00000 | -12.57 | 3056.33 |
| 1329 | 2025.09.08 08:00 | buy | 665 | 0.10 | 1.86814 | 0.00000 | 0.00000 | ||
| 1330 | 2025.09.08 08:30 | close | 665 | 0.10 | 1.86697 | 0.00000 | 0.00000 | -8.35 | 3047.98 |
| 1331 | 2025.09.08 08:30 | sell | 666 | 0.10 | 1.86697 | 0.00000 | 0.00000 | ||
| 1332 | 2025.09.08 11:00 | close | 666 | 0.10 | 1.86846 | 0.00000 | 0.00000 | -10.64 | 3037.34 |
| 1333 | 2025.09.08 11:00 | buy | 667 | 0.10 | 1.86846 | 0.00000 | 0.00000 | ||
| 1334 | 2025.09.08 11:30 | close | 667 | 0.10 | 1.86715 | 0.00000 | 0.00000 | -9.36 | 3027.98 |
| 1335 | 2025.09.08 11:30 | sell | 668 | 0.10 | 1.86715 | 0.00000 | 0.00000 | ||
| 1336 | 2025.09.08 12:00 | close | 668 | 0.10 | 1.86808 | 0.00000 | 0.00000 | -6.64 | 3021.34 |
| 1337 | 2025.09.08 12:00 | buy | 669 | 0.10 | 1.86808 | 0.00000 | 0.00000 | ||
| 1338 | 2025.09.08 14:00 | close | 669 | 0.10 | 1.86777 | 0.00000 | 0.00000 | -2.22 | 3019.12 |
| 1339 | 2025.09.08 14:00 | sell | 670 | 0.10 | 1.86777 | 0.00000 | 0.00000 | ||
| 1340 | 2025.09.08 14:30 | close | 670 | 0.10 | 1.86808 | 0.00000 | 0.00000 | -2.22 | 3016.90 |
| 1341 | 2025.09.08 14:30 | buy | 671 | 0.10 | 1.86808 | 0.00000 | 0.00000 | ||
| 1342 | 2025.09.08 15:00 | close | 671 | 0.10 | 1.86698 | 0.00000 | 0.00000 | -7.86 | 3009.04 |
| 1343 | 2025.09.08 15:00 | sell | 672 | 0.10 | 1.86698 | 0.00000 | 0.00000 | ||
| 1344 | 2025.09.08 16:30 | close | 672 | 0.10 | 1.86997 | 0.00000 | 0.00000 | -21.35 | 2987.69 |
| 1345 | 2025.09.08 16:30 | buy | 673 | 0.10 | 1.86997 | 0.00000 | 0.00000 | ||
| 1346 | 2025.09.08 17:00 | close | 673 | 0.10 | 1.87085 | 0.00000 | 0.00000 | 6.29 | 2993.98 |
| 1347 | 2025.09.08 17:00 | sell | 674 | 0.10 | 1.87085 | 0.00000 | 0.00000 | ||
| 1348 | 2025.09.08 18:00 | close | 674 | 0.10 | 1.87207 | 0.00000 | 0.00000 | -8.71 | 2985.27 |
| 1349 | 2025.09.08 18:00 | buy | 675 | 0.10 | 1.87207 | 0.00000 | 0.00000 | ||
| 1350 | 2025.09.08 20:00 | close | 675 | 0.10 | 1.87145 | 0.00000 | 0.00000 | -4.42 | 2980.85 |
| 1351 | 2025.09.08 20:00 | sell | 676 | 0.10 | 1.87145 | 0.00000 | 0.00000 | ||
| 1352 | 2025.09.08 20:30 | close | 676 | 0.10 | 1.87315 | 0.00000 | 0.00000 | -12.14 | 2968.71 |
| 1353 | 2025.09.08 20:30 | buy | 677 | 0.10 | 1.87315 | 0.00000 | 0.00000 | ||
| 1354 | 2025.09.08 21:00 | close | 677 | 0.10 | 1.87047 | 0.00000 | 0.00000 | -19.14 | 2949.57 |
| 1355 | 2025.09.09 08:00 | sell | 678 | 0.10 | 1.87349 | 0.00000 | 0.00000 | ||
| 1356 | 2025.09.09 09:00 | close | 678 | 0.10 | 1.87457 | 0.00000 | 0.00000 | -7.71 | 2941.86 |
| 1357 | 2025.09.09 09:00 | buy | 679 | 0.10 | 1.87457 | 0.00000 | 0.00000 | ||
| 1358 | 2025.09.09 09:30 | close | 679 | 0.10 | 1.87164 | 0.00000 | 0.00000 | -20.93 | 2920.93 |
| 1359 | 2025.09.09 09:30 | sell | 680 | 0.10 | 1.87164 | 0.00000 | 0.00000 | ||
| 1360 | 2025.09.09 10:00 | close | 680 | 0.10 | 1.87352 | 0.00000 | 0.00000 | -13.42 | 2907.51 |
| 1361 | 2025.09.09 10:00 | buy | 681 | 0.10 | 1.87352 | 0.00000 | 0.00000 | ||
| 1362 | 2025.09.09 10:30 | close | 681 | 0.10 | 1.87284 | 0.00000 | 0.00000 | -4.86 | 2902.65 |
| 1363 | 2025.09.09 10:30 | sell | 682 | 0.10 | 1.87284 | 0.00000 | 0.00000 | ||
| 1364 | 2025.09.09 12:00 | close | 682 | 0.10 | 1.87393 | 0.00000 | 0.00000 | -7.78 | 2894.87 |
| 1365 | 2025.09.09 12:00 | buy | 683 | 0.10 | 1.87393 | 0.00000 | 0.00000 | ||
| 1366 | 2025.09.09 14:00 | close | 683 | 0.10 | 1.87476 | 0.00000 | 0.00000 | 5.93 | 2900.80 |
| 1367 | 2025.09.09 14:00 | sell | 684 | 0.10 | 1.87476 | 0.00000 | 0.00000 | ||
| 1368 | 2025.09.09 14:30 | close | 684 | 0.10 | 1.87531 | 0.00000 | 0.00000 | -3.93 | 2896.87 |
| 1369 | 2025.09.09 14:30 | buy | 685 | 0.10 | 1.87531 | 0.00000 | 0.00000 | ||
| 1370 | 2025.09.09 15:00 | close | 685 | 0.10 | 1.87279 | 0.00000 | 0.00000 | -17.99 | 2878.88 |
| 1371 | 2025.09.09 15:00 | sell | 686 | 0.10 | 1.87279 | 0.00000 | 0.00000 | ||
| 1372 | 2025.09.09 16:00 | close | 686 | 0.10 | 1.87474 | 0.00000 | 0.00000 | -13.93 | 2864.95 |
| 1373 | 2025.09.09 16:00 | buy | 687 | 0.10 | 1.87474 | 0.00000 | 0.00000 | ||
| 1374 | 2025.09.09 16:30 | close | 687 | 0.10 | 1.87396 | 0.00000 | 0.00000 | -5.57 | 2859.38 |
| 1375 | 2025.09.09 16:30 | sell | 688 | 0.10 | 1.87396 | 0.00000 | 0.00000 | ||
| 1376 | 2025.09.09 18:00 | close | 688 | 0.10 | 1.87238 | 0.00000 | 0.00000 | 11.29 | 2870.67 |
| 1377 | 2025.09.09 18:00 | buy | 689 | 0.10 | 1.87238 | 0.00000 | 0.00000 | ||
| 1378 | 2025.09.09 21:00 | close | 689 | 0.10 | 1.87227 | 0.00000 | 0.00000 | -0.79 | 2869.88 |
| 1379 | 2025.09.10 08:00 | buy | 690 | 0.10 | 1.87557 | 0.00000 | 0.00000 | ||
| 1380 | 2025.09.10 08:30 | close | 690 | 0.10 | 1.87418 | 0.00000 | 0.00000 | -9.93 | 2859.95 |
| 1381 | 2025.09.10 08:30 | sell | 691 | 0.10 | 1.87418 | 0.00000 | 0.00000 | ||
| 1382 | 2025.09.10 11:00 | close | 691 | 0.10 | 1.87614 | 0.00000 | 0.00000 | -13.99 | 2845.96 |
| 1383 | 2025.09.10 11:00 | buy | 692 | 0.10 | 1.87614 | 0.00000 | 0.00000 | ||
| 1384 | 2025.09.10 11:30 | close | 692 | 0.10 | 1.87352 | 0.00000 | 0.00000 | -18.71 | 2827.25 |
| 1385 | 2025.09.10 11:30 | sell | 693 | 0.10 | 1.87352 | 0.00000 | 0.00000 | ||
| 1386 | 2025.09.10 12:00 | close | 693 | 0.10 | 1.87501 | 0.00000 | 0.00000 | -10.64 | 2816.61 |
| 1387 | 2025.09.10 12:00 | buy | 694 | 0.10 | 1.87501 | 0.00000 | 0.00000 | ||
| 1388 | 2025.09.10 12:30 | close | 694 | 0.10 | 1.87441 | 0.00000 | 0.00000 | -4.28 | 2812.33 |
| 1389 | 2025.09.10 12:30 | sell | 695 | 0.10 | 1.87441 | 0.00000 | 0.00000 | ||
| 1390 | 2025.09.10 13:30 | close | 695 | 0.10 | 1.87634 | 0.00000 | 0.00000 | -13.78 | 2798.55 |
| 1391 | 2025.09.10 13:30 | buy | 696 | 0.10 | 1.87634 | 0.00000 | 0.00000 | ||
| 1392 | 2025.09.10 15:00 | close | 696 | 0.10 | 1.87535 | 0.00000 | 0.00000 | -7.07 | 2791.48 |
| 1393 | 2025.09.10 15:00 | sell | 697 | 0.10 | 1.87535 | 0.00000 | 0.00000 | ||
| 1394 | 2025.09.10 16:30 | close | 697 | 0.10 | 1.87701 | 0.00000 | 0.00000 | -11.85 | 2779.63 |
| 1395 | 2025.09.10 16:30 | buy | 698 | 0.10 | 1.87701 | 0.00000 | 0.00000 | ||
| 1396 | 2025.09.10 17:00 | close | 698 | 0.10 | 1.87555 | 0.00000 | 0.00000 | -10.43 | 2769.20 |
| 1397 | 2025.09.10 17:00 | sell | 699 | 0.10 | 1.87555 | 0.00000 | 0.00000 | ||
| 1398 | 2025.09.10 17:30 | close | 699 | 0.10 | 1.87675 | 0.00000 | 0.00000 | -8.57 | 2760.63 |
| 1399 | 2025.09.10 17:30 | buy | 700 | 0.10 | 1.87675 | 0.00000 | 0.00000 | ||
| 1400 | 2025.09.10 18:00 | close | 700 | 0.10 | 1.87542 | 0.00000 | 0.00000 | -9.50 | 2751.13 |
| 1401 | 2025.09.10 18:00 | sell | 701 | 0.10 | 1.87542 | 0.00000 | 0.00000 | ||
| 1402 | 2025.09.10 18:30 | close | 701 | 0.10 | 1.87747 | 0.00000 | 0.00000 | -14.64 | 2736.49 |
| 1403 | 2025.09.10 18:30 | buy | 702 | 0.10 | 1.87747 | 0.00000 | 0.00000 | ||
| 1404 | 2025.09.10 20:30 | close | 702 | 0.10 | 1.87560 | 0.00000 | 0.00000 | -13.35 | 2723.14 |
| 1405 | 2025.09.10 20:30 | sell | 703 | 0.10 | 1.87560 | 0.00000 | 0.00000 | ||
| 1406 | 2025.09.10 21:00 | close | 703 | 0.10 | 1.87760 | 0.00000 | 0.00000 | -14.28 | 2708.86 |
| 1407 | 2025.09.11 08:00 | buy | 704 | 0.10 | 1.87736 | 0.00000 | 0.00000 | ||
| 1408 | 2025.09.11 08:30 | close | 704 | 0.10 | 1.87568 | 0.00000 | 0.00000 | -12.00 | 2696.86 |
| 1409 | 2025.09.11 08:30 | sell | 705 | 0.10 | 1.87568 | 0.00000 | 0.00000 | ||
| 1410 | 2025.09.11 11:00 | close | 705 | 0.10 | 1.87691 | 0.00000 | 0.00000 | -8.78 | 2688.08 |
| 1411 | 2025.09.11 11:00 | buy | 706 | 0.10 | 1.87691 | 0.00000 | 0.00000 | ||
| 1412 | 2025.09.11 12:00 | close | 706 | 0.10 | 1.87557 | 0.00000 | 0.00000 | -9.57 | 2678.51 |
| 1413 | 2025.09.11 12:00 | sell | 707 | 0.10 | 1.87557 | 0.00000 | 0.00000 | ||
| 1414 | 2025.09.11 12:30 | close | 707 | 0.10 | 1.87608 | 0.00000 | 0.00000 | -3.64 | 2674.87 |
| 1415 | 2025.09.11 12:30 | buy | 708 | 0.10 | 1.87608 | 0.00000 | 0.00000 | ||
| 1416 | 2025.09.11 13:00 | close | 708 | 0.10 | 1.87420 | 0.00000 | 0.00000 | -13.42 | 2661.45 |
| 1417 | 2025.09.11 13:00 | sell | 709 | 0.10 | 1.87420 | 0.00000 | 0.00000 | ||
| 1418 | 2025.09.11 13:30 | close | 709 | 0.10 | 1.87584 | 0.00000 | 0.00000 | -11.71 | 2649.74 |
| 1419 | 2025.09.11 13:30 | buy | 710 | 0.10 | 1.87584 | 0.00000 | 0.00000 | ||
| 1420 | 2025.09.11 14:00 | close | 710 | 0.10 | 1.87590 | 0.00000 | 0.00000 | 0.43 | 2650.17 |
| 1421 | 2025.09.11 14:00 | sell | 711 | 0.10 | 1.87590 | 0.00000 | 0.00000 | ||
| 1422 | 2025.09.11 16:30 | close | 711 | 0.10 | 1.87876 | 0.00000 | 0.00000 | -20.42 | 2629.75 |
| 1423 | 2025.09.11 16:30 | buy | 712 | 0.10 | 1.87876 | 0.00000 | 0.00000 | ||
| 1424 | 2025.09.11 20:30 | close | 712 | 0.10 | 1.87776 | 0.00000 | 0.00000 | -7.15 | 2622.60 |
| 1425 | 2025.09.11 20:30 | sell | 713 | 0.10 | 1.87776 | 0.00000 | 0.00000 | ||
| 1426 | 2025.09.11 21:00 | close | 713 | 0.10 | 1.87907 | 0.00000 | 0.00000 | -9.35 | 2613.25 |
| 1427 | 2025.09.12 08:00 | buy | 714 | 0.10 | 1.87765 | 0.00000 | 0.00000 | ||
| 1428 | 2025.09.12 08:30 | close | 714 | 0.10 | 1.87593 | 0.00000 | 0.00000 | -12.29 | 2600.96 |
| 1429 | 2025.09.12 08:30 | sell | 715 | 0.10 | 1.87593 | 0.00000 | 0.00000 | ||
| 1430 | 2025.09.12 10:00 | close | 715 | 0.10 | 1.87692 | 0.00000 | 0.00000 | -7.07 | 2593.89 |
| 1431 | 2025.09.12 10:00 | buy | 716 | 0.10 | 1.87692 | 0.00000 | 0.00000 | ||
| 1432 | 2025.09.12 10:30 | close | 716 | 0.10 | 1.87768 | 0.00000 | 0.00000 | 5.43 | 2599.32 |
| 1433 | 2025.09.12 10:30 | sell | 717 | 0.10 | 1.87768 | 0.00000 | 0.00000 | ||
| 1434 | 2025.09.12 12:00 | close | 717 | 0.10 | 1.87527 | 0.00000 | 0.00000 | 17.21 | 2616.53 |
| 1435 | 2025.09.12 12:00 | buy | 718 | 0.10 | 1.87527 | 0.00000 | 0.00000 | ||
| 1436 | 2025.09.12 14:00 | close | 718 | 0.10 | 1.87551 | 0.00000 | 0.00000 | 1.71 | 2618.24 |
| 1437 | 2025.09.12 14:00 | sell | 719 | 0.10 | 1.87551 | 0.00000 | 0.00000 | ||
| 1438 | 2025.09.12 15:00 | close | 719 | 0.10 | 1.87676 | 0.00000 | 0.00000 | -8.93 | 2609.31 |
| 1439 | 2025.09.12 15:00 | buy | 720 | 0.10 | 1.87676 | 0.00000 | 0.00000 | ||
| 1440 | 2025.09.12 15:30 | close | 720 | 0.10 | 1.87577 | 0.00000 | 0.00000 | -7.07 | 2602.24 |
| 1441 | 2025.09.12 15:30 | sell | 721 | 0.10 | 1.87577 | 0.00000 | 0.00000 | ||
| 1442 | 2025.09.12 16:30 | close | 721 | 0.10 | 1.87702 | 0.00000 | 0.00000 | -8.93 | 2593.31 |
| 1443 | 2025.09.12 16:30 | buy | 722 | 0.10 | 1.87702 | 0.00000 | 0.00000 | ||
| 1444 | 2025.09.12 17:00 | close | 722 | 0.10 | 1.87508 | 0.00000 | 0.00000 | -13.86 | 2579.45 |
| 1445 | 2025.09.12 17:00 | sell | 723 | 0.10 | 1.87508 | 0.00000 | 0.00000 | ||
| 1446 | 2025.09.12 17:30 | close | 723 | 0.10 | 1.87833 | 0.00000 | 0.00000 | -23.21 | 2556.24 |
| 1447 | 2025.09.12 17:30 | buy | 724 | 0.10 | 1.87833 | 0.00000 | 0.00000 | ||
| 1448 | 2025.09.12 18:00 | close | 724 | 0.10 | 1.87756 | 0.00000 | 0.00000 | -5.50 | 2550.74 |
| 1449 | 2025.09.12 18:00 | sell | 725 | 0.10 | 1.87756 | 0.00000 | 0.00000 | ||
| 1450 | 2025.09.12 18:30 | close | 725 | 0.10 | 1.87925 | 0.00000 | 0.00000 | -12.07 | 2538.67 |
| 1451 | 2025.09.12 18:30 | buy | 726 | 0.10 | 1.87925 | 0.00000 | 0.00000 | ||
| 1452 | 2025.09.12 21:00 | close | 726 | 0.10 | 1.87748 | 0.00000 | 0.00000 | -12.65 | 2526.02 |
| 1453 | 2025.09.15 08:00 | sell | 727 | 0.10 | 1.87678 | 0.00000 | 0.00000 | ||
| 1454 | 2025.09.15 08:30 | close | 727 | 0.10 | 1.87819 | 0.00000 | 0.00000 | -10.07 | 2515.95 |
| 1455 | 2025.09.15 08:30 | buy | 728 | 0.10 | 1.87819 | 0.00000 | 0.00000 | ||
| 1456 | 2025.09.15 09:00 | close | 728 | 0.10 | 1.87633 | 0.00000 | 0.00000 | -13.28 | 2502.67 |
| 1457 | 2025.09.15 09:00 | sell | 729 | 0.10 | 1.87633 | 0.00000 | 0.00000 | ||
| 1458 | 2025.09.15 11:30 | close | 729 | 0.10 | 1.88208 | 0.00000 | 0.00000 | -41.06 | 2461.61 |
| 1459 | 2025.09.15 11:30 | buy | 730 | 0.10 | 1.88208 | 0.00000 | 0.00000 | ||
| 1460 | 2025.09.15 13:30 | close | 730 | 0.10 | 1.88087 | 0.00000 | 0.00000 | -8.64 | 2452.97 |
| 1461 | 2025.09.15 13:30 | sell | 731 | 0.10 | 1.88087 | 0.00000 | 0.00000 | ||
| 1462 | 2025.09.15 14:00 | close | 731 | 0.10 | 1.88231 | 0.00000 | 0.00000 | -10.28 | 2442.69 |
| 1463 | 2025.09.15 14:00 | buy | 732 | 0.10 | 1.88231 | 0.00000 | 0.00000 | ||
| 1464 | 2025.09.15 15:00 | close | 732 | 0.10 | 1.88197 | 0.00000 | 0.00000 | -2.43 | 2440.26 |
| 1465 | 2025.09.15 15:00 | sell | 733 | 0.10 | 1.88197 | 0.00000 | 0.00000 | ||
| 1466 | 2025.09.15 16:30 | close | 733 | 0.10 | 1.88263 | 0.00000 | 0.00000 | -4.72 | 2435.54 |
| 1467 | 2025.09.15 16:30 | buy | 734 | 0.10 | 1.88263 | 0.00000 | 0.00000 | ||
| 1468 | 2025.09.15 17:00 | close | 734 | 0.10 | 1.88073 | 0.00000 | 0.00000 | -13.57 | 2421.97 |
| 1469 | 2025.09.15 17:00 | sell | 735 | 0.10 | 1.88073 | 0.00000 | 0.00000 | ||
| 1470 | 2025.09.15 18:30 | close | 735 | 0.10 | 1.87837 | 0.00000 | 0.00000 | 16.85 | 2438.82 |
| 1471 | 2025.09.15 18:30 | buy | 736 | 0.10 | 1.87837 | 0.00000 | 0.00000 | ||
| 1472 | 2025.09.15 19:30 | close | 736 | 0.10 | 1.87655 | 0.00000 | 0.00000 | -13.00 | 2425.82 |
| 1473 | 2025.09.15 19:30 | sell | 737 | 0.10 | 1.87655 | 0.00000 | 0.00000 | ||
| 1474 | 2025.09.15 20:00 | close | 737 | 0.10 | 1.87780 | 0.00000 | 0.00000 | -8.93 | 2416.89 |
| 1475 | 2025.09.15 20:00 | buy | 738 | 0.10 | 1.87780 | 0.00000 | 0.00000 | ||
| 1476 | 2025.09.15 21:00 | close | 738 | 0.10 | 1.87530 | 0.00000 | 0.00000 | -17.86 | 2399.03 |
| 1477 | 2025.09.16 08:00 | buy | 739 | 0.10 | 1.87626 | 0.00000 | 0.00000 | ||
| 1478 | 2025.09.16 08:30 | close | 739 | 0.10 | 1.87471 | 0.00000 | 0.00000 | -11.07 | 2387.96 |
| 1479 | 2025.09.16 08:30 | sell | 740 | 0.10 | 1.87471 | 0.00000 | 0.00000 | ||
| 1480 | 2025.09.16 11:00 | close | 740 | 0.10 | 1.87760 | 0.00000 | 0.00000 | -20.64 | 2367.32 |
| 1481 | 2025.09.16 11:00 | buy | 741 | 0.10 | 1.87760 | 0.00000 | 0.00000 | ||
| 1482 | 2025.09.16 12:30 | close | 741 | 0.10 | 1.87700 | 0.00000 | 0.00000 | -4.28 | 2363.04 |
| 1483 | 2025.09.16 12:30 | sell | 742 | 0.10 | 1.87700 | 0.00000 | 0.00000 | ||
| 1484 | 2025.09.16 13:00 | close | 742 | 0.10 | 1.87900 | 0.00000 | 0.00000 | -14.28 | 2348.76 |
| 1485 | 2025.09.16 13:00 | buy | 743 | 0.10 | 1.87900 | 0.00000 | 0.00000 | ||
| 1486 | 2025.09.16 14:00 | close | 743 | 0.10 | 1.87526 | 0.00000 | 0.00000 | -26.71 | 2322.05 |
| 1487 | 2025.09.16 14:00 | sell | 744 | 0.10 | 1.87526 | 0.00000 | 0.00000 | ||
| 1488 | 2025.09.16 14:30 | close | 744 | 0.10 | 1.87701 | 0.00000 | 0.00000 | -12.49 | 2309.56 |
| 1489 | 2025.09.16 14:30 | buy | 745 | 0.10 | 1.87701 | 0.00000 | 0.00000 | ||
| 1490 | 2025.09.16 15:00 | close | 745 | 0.10 | 1.87588 | 0.00000 | 0.00000 | -8.07 | 2301.49 |
| 1491 | 2025.09.16 15:00 | sell | 746 | 0.10 | 1.87588 | 0.00000 | 0.00000 | ||
| 1492 | 2025.09.16 16:30 | close | 746 | 0.10 | 1.87722 | 0.00000 | 0.00000 | -9.56 | 2291.93 |
| 1493 | 2025.09.16 16:30 | buy | 747 | 0.10 | 1.87722 | 0.00000 | 0.00000 | ||
| 1494 | 2025.09.16 17:00 | close | 747 | 0.10 | 1.87716 | 0.00000 | 0.00000 | -0.43 | 2291.50 |
| 1495 | 2025.09.16 17:00 | sell | 748 | 0.10 | 1.87716 | 0.00000 | 0.00000 | ||
| 1496 | 2025.09.16 18:30 | close | 748 | 0.10 | 1.87861 | 0.00000 | 0.00000 | -10.35 | 2281.15 |
| 1497 | 2025.09.16 18:30 | buy | 749 | 0.10 | 1.87861 | 0.00000 | 0.00000 | ||
| 1498 | 2025.09.16 20:00 | close | 749 | 0.10 | 1.87659 | 0.00000 | 0.00000 | -14.42 | 2266.73 |
| 1499 | 2025.09.16 20:00 | sell | 750 | 0.10 | 1.87659 | 0.00000 | 0.00000 | ||
| 1500 | 2025.09.16 20:30 | close | 750 | 0.10 | 1.87874 | 0.00000 | 0.00000 | -15.35 | 2251.38 |
| 1501 | 2025.09.16 20:30 | buy | 751 | 0.10 | 1.87874 | 0.00000 | 0.00000 | ||
| 1502 | 2025.09.16 21:00 | close | 751 | 0.10 | 1.87691 | 0.00000 | 0.00000 | -13.07 | 2238.31 |
| 1503 | 2025.09.17 08:00 | buy | 752 | 0.10 | 1.87703 | 0.00000 | 0.00000 | ||
| 1504 | 2025.09.17 08:30 | close | 752 | 0.10 | 1.87605 | 0.00000 | 0.00000 | -7.00 | 2231.31 |
| 1505 | 2025.09.17 08:30 | sell | 753 | 0.10 | 1.87605 | 0.00000 | 0.00000 | ||
| 1506 | 2025.09.17 09:00 | close | 753 | 0.10 | 1.87774 | 0.00000 | 0.00000 | -12.07 | 2219.24 |
| 1507 | 2025.09.17 09:00 | buy | 754 | 0.10 | 1.87774 | 0.00000 | 0.00000 | ||
| 1508 | 2025.09.17 09:30 | close | 754 | 0.10 | 1.87588 | 0.00000 | 0.00000 | -13.28 | 2205.96 |
| 1509 | 2025.09.17 09:30 | sell | 755 | 0.10 | 1.87588 | 0.00000 | 0.00000 | ||
| 1510 | 2025.09.17 11:00 | close | 755 | 0.10 | 1.87731 | 0.00000 | 0.00000 | -10.21 | 2195.75 |
| 1511 | 2025.09.17 11:00 | buy | 756 | 0.10 | 1.87731 | 0.00000 | 0.00000 | ||
| 1512 | 2025.09.17 12:00 | close | 756 | 0.10 | 1.87609 | 0.00000 | 0.00000 | -8.71 | 2187.04 |
| 1513 | 2025.09.17 12:00 | sell | 757 | 0.10 | 1.87609 | 0.00000 | 0.00000 | ||
| 1514 | 2025.09.17 12:30 | close | 757 | 0.10 | 1.87819 | 0.00000 | 0.00000 | -14.99 | 2172.05 |
| 1515 | 2025.09.17 12:30 | buy | 758 | 0.10 | 1.87819 | 0.00000 | 0.00000 | ||
| 1516 | 2025.09.17 13:00 | close | 758 | 0.10 | 1.87687 | 0.00000 | 0.00000 | -9.42 | 2162.63 |
| 1517 | 2025.09.17 13:00 | sell | 759 | 0.10 | 1.87687 | 0.00000 | 0.00000 | ||
| 1518 | 2025.09.17 14:30 | close | 759 | 0.10 | 1.87751 | 0.00000 | 0.00000 | -4.57 | 2158.06 |
| 1519 | 2025.09.17 14:30 | buy | 760 | 0.10 | 1.87751 | 0.00000 | 0.00000 | ||
| 1520 | 2025.09.17 15:00 | close | 760 | 0.10 | 1.87687 | 0.00000 | 0.00000 | -4.57 | 2153.49 |
| 1521 | 2025.09.17 15:00 | sell | 761 | 0.10 | 1.87687 | 0.00000 | 0.00000 | ||
| 1522 | 2025.09.17 17:30 | close | 761 | 0.10 | 1.88199 | 0.00000 | 0.00000 | -36.56 | 2116.93 |
| 1523 | 2025.09.17 17:30 | buy | 762 | 0.10 | 1.88199 | 0.00000 | 0.00000 | ||
| 1524 | 2025.09.17 19:30 | close | 762 | 0.10 | 1.88074 | 0.00000 | 0.00000 | -8.93 | 2108.00 |
| 1525 | 2025.09.17 19:30 | sell | 763 | 0.10 | 1.88074 | 0.00000 | 0.00000 | ||
| 1526 | 2025.09.17 20:00 | close | 763 | 0.10 | 1.88150 | 0.00000 | 0.00000 | -5.43 | 2102.57 |
| 1527 | 2025.09.17 20:00 | buy | 764 | 0.10 | 1.88150 | 0.00000 | 0.00000 | ||
| 1528 | 2025.09.17 21:00 | close | 764 | 0.10 | 1.88012 | 0.00000 | 0.00000 | -9.86 | 2092.71 |
| 1529 | 2025.09.18 08:00 | sell | 765 | 0.10 | 1.87532 | 0.00000 | 0.00000 | ||
| 1530 | 2025.09.18 08:30 | close | 765 | 0.10 | 1.87732 | 0.00000 | 0.00000 | -14.28 | 2078.43 |
| 1531 | 2025.09.18 08:30 | buy | 766 | 0.10 | 1.87732 | 0.00000 | 0.00000 | ||
| 1532 | 2025.09.18 09:00 | close | 766 | 0.10 | 1.87468 | 0.00000 | 0.00000 | -18.85 | 2059.58 |
| 1533 | 2025.09.18 09:00 | sell | 767 | 0.10 | 1.87468 | 0.00000 | 0.00000 | ||
| 1534 | 2025.09.18 10:00 | close | 767 | 0.10 | 1.87635 | 0.00000 | 0.00000 | -11.92 | 2047.66 |
| 1535 | 2025.09.18 10:00 | buy | 768 | 0.10 | 1.87635 | 0.00000 | 0.00000 | ||
| 1536 | 2025.09.18 10:30 | close | 768 | 0.10 | 1.87696 | 0.00000 | 0.00000 | 4.36 | 2052.02 |
| 1537 | 2025.09.18 10:30 | sell | 769 | 0.10 | 1.87696 | 0.00000 | 0.00000 | ||
| 1538 | 2025.09.18 11:00 | close | 769 | 0.10 | 1.87972 | 0.00000 | 0.00000 | -19.71 | 2032.31 |
| 1539 | 2025.09.18 11:00 | buy | 770 | 0.10 | 1.87972 | 0.00000 | 0.00000 | ||
| 1540 | 2025.09.18 11:30 | close | 770 | 0.10 | 1.87855 | 0.00000 | 0.00000 | -8.35 | 2023.96 |
| 1541 | 2025.09.18 11:30 | sell | 771 | 0.10 | 1.87855 | 0.00000 | 0.00000 | ||
| 1542 | 2025.09.18 12:00 | close | 771 | 0.10 | 1.88061 | 0.00000 | 0.00000 | -14.71 | 2009.25 |
| 1543 | 2025.09.18 12:00 | buy | 772 | 0.10 | 1.88061 | 0.00000 | 0.00000 | ||
| 1544 | 2025.09.18 13:30 | close | 772 | 0.10 | 1.87881 | 0.00000 | 0.00000 | -12.86 | 1996.39 |
| 1545 | 2025.09.18 13:30 | sell | 773 | 0.10 | 1.87881 | 0.00000 | 0.00000 | ||
| 1546 | 2025.09.18 14:00 | close | 773 | 0.10 | 1.88057 | 0.00000 | 0.00000 | -12.57 | 1983.82 |
| 1547 | 2025.09.18 14:00 | buy | 774 | 0.10 | 1.88057 | 0.00000 | 0.00000 | ||
| 1548 | 2025.09.18 14:30 | close | 774 | 0.10 | 1.87627 | 0.00000 | 0.00000 | -30.71 | 1953.11 |
| 1549 | 2025.09.18 14:30 | sell | 775 | 0.10 | 1.87627 | 0.00000 | 0.00000 | ||
| 1550 | 2025.09.18 15:30 | close | 775 | 0.10 | 1.87779 | 0.00000 | 0.00000 | -10.85 | 1942.26 |
| 1551 | 2025.09.18 15:30 | buy | 776 | 0.10 | 1.87779 | 0.00000 | 0.00000 | ||
| 1552 | 2025.09.18 16:00 | close | 776 | 0.10 | 1.87377 | 0.00000 | 0.00000 | -28.71 | 1913.55 |
| 1553 | 2025.09.18 16:00 | sell | 777 | 0.10 | 1.87377 | 0.00000 | 0.00000 | ||
| 1554 | 2025.09.18 16:30 | close | 777 | 0.10 | 1.87351 | 0.00000 | 0.00000 | 1.86 | 1915.41 |
| 1555 | 2025.09.18 16:30 | buy | 778 | 0.10 | 1.87351 | 0.00000 | 0.00000 | ||
| 1556 | 2025.09.18 17:00 | close | 778 | 0.10 | 1.86928 | 0.00000 | 0.00000 | -30.21 | 1885.20 |
| 1557 | 2025.09.18 17:00 | sell | 779 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
| 1558 | 2025.09.18 17:30 | close | 779 | 0.10 | 1.87187 | 0.00000 | 0.00000 | -18.49 | 1866.71 |
| 1559 | 2025.09.18 17:30 | buy | 780 | 0.10 | 1.87187 | 0.00000 | 0.00000 | ||
| 1560 | 2025.09.18 18:30 | close | 780 | 0.10 | 1.87034 | 0.00000 | 0.00000 | -10.93 | 1855.78 |
| 1561 | 2025.09.18 18:30 | sell | 781 | 0.10 | 1.87034 | 0.00000 | 0.00000 | ||
| 1562 | 2025.09.18 19:00 | close | 781 | 0.10 | 1.87014 | 0.00000 | 0.00000 | 1.43 | 1857.21 |
| 1563 | 2025.09.18 19:00 | buy | 782 | 0.10 | 1.87014 | 0.00000 | 0.00000 | ||
| 1564 | 2025.09.18 20:30 | close | 782 | 0.10 | 1.87016 | 0.00000 | 0.00000 | 0.14 | 1857.35 |
| 1565 | 2025.09.18 20:30 | sell | 783 | 0.10 | 1.87016 | 0.00000 | 0.00000 | ||
| 1566 | 2025.09.18 21:00 | close | 783 | 0.10 | 1.87111 | 0.00000 | 0.00000 | -6.78 | 1850.57 |