| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | startTime=0; startDay=2; endTime=19; endDay=5; stopLoss=100; lots=0.1; breakEven=0; magicNumber=2007411; | ||||
| Bars in test | 2393 | Ticks modelled | 6540453 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -6419.19 | Gross profit | 0.00 | Gross loss | -6419.19 |
| Profit factor | 0.00 | Expected payoff | -6.79 | ||
| Absolute drawdown | 6419.19 | Maximal drawdown | 13840.65 (79.45%) | Relative drawdown | 79.45% (13840.65) |
| Total trades | 945 | Short positions (won %) | 945 (0.00%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 945 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -6.94 | |
| Average | profit trade | 0.00 | loss trade | -6.79 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 945 (-6419.19) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -6419.19 (945) | |
| Average | consecutive wins | 0 | consecutive losses | 945 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell stop | 1 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 2 | 2025.07.01 00:00 | sell stop | 2 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 3 | 2025.07.01 00:00 | sell stop | 3 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 4 | 2025.07.01 00:00 | sell stop | 4 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 5 | 2025.07.01 00:00 | sell stop | 5 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 6 | 2025.07.01 00:00 | sell stop | 6 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 7 | 2025.07.01 00:00 | sell stop | 7 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 8 | 2025.07.01 00:00 | sell stop | 8 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 9 | 2025.07.01 00:01 | sell stop | 9 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 10 | 2025.07.01 00:01 | sell stop | 10 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 11 | 2025.07.01 00:01 | sell stop | 11 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 12 | 2025.07.01 00:01 | sell stop | 12 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 13 | 2025.07.01 00:01 | sell stop | 13 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 14 | 2025.07.01 00:01 | sell stop | 14 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 15 | 2025.07.01 00:01 | sell stop | 15 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 16 | 2025.07.01 00:01 | sell stop | 16 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 17 | 2025.07.01 00:01 | sell stop | 17 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 18 | 2025.07.01 00:02 | sell stop | 18 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 19 | 2025.07.01 00:02 | sell stop | 19 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 20 | 2025.07.01 00:02 | sell stop | 20 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 21 | 2025.07.01 00:02 | sell stop | 21 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 22 | 2025.07.01 00:02 | sell stop | 22 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 23 | 2025.07.01 00:02 | sell stop | 23 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 24 | 2025.07.01 00:02 | sell stop | 24 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 25 | 2025.07.01 00:02 | sell stop | 25 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 26 | 2025.07.01 00:02 | sell stop | 26 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 27 | 2025.07.01 00:03 | sell stop | 27 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 28 | 2025.07.01 00:03 | sell stop | 28 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 29 | 2025.07.01 00:03 | sell stop | 29 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 30 | 2025.07.01 00:03 | sell stop | 30 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 31 | 2025.07.01 00:03 | sell stop | 31 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 32 | 2025.07.01 00:03 | sell stop | 32 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 33 | 2025.07.01 00:03 | sell stop | 33 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 34 | 2025.07.01 00:03 | sell stop | 34 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 35 | 2025.07.01 00:03 | sell stop | 35 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 36 | 2025.07.01 00:04 | sell stop | 36 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 37 | 2025.07.01 00:04 | sell stop | 37 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 38 | 2025.07.01 00:04 | sell stop | 38 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 39 | 2025.07.01 00:04 | sell stop | 39 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 40 | 2025.07.01 00:04 | sell stop | 40 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 41 | 2025.07.01 00:04 | sell stop | 41 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 42 | 2025.07.01 00:04 | sell stop | 42 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 43 | 2025.07.01 00:04 | sell stop | 43 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 44 | 2025.07.01 00:04 | sell stop | 44 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 45 | 2025.07.01 00:05 | sell stop | 45 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 46 | 2025.07.01 00:05 | sell stop | 46 | 0.10 | 143.922 | 144.022 | 0.000 | ||
| 47 | 2025.07.01 00:05 | sell stop | 47 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 48 | 2025.07.01 00:05 | sell stop | 48 | 0.10 | 143.922 | 144.022 | 0.000 | ||
| 49 | 2025.07.01 00:05 | sell stop | 49 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 50 | 2025.07.01 00:05 | sell stop | 50 | 0.10 | 143.922 | 144.022 | 0.000 | ||
| 51 | 2025.07.01 00:05 | sell stop | 51 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 52 | 2025.07.01 00:05 | sell stop | 52 | 0.10 | 143.923 | 144.023 | 0.000 | ||
| 53 | 2025.07.01 00:05 | sell stop | 53 | 0.10 | 143.922 | 144.022 | 0.000 | ||
| 54 | 2025.07.01 00:05 | sell stop | 54 | 0.10 | 143.923 | 144.023 | 0.000 | ||
| 55 | 2025.07.01 00:06 | sell stop | 55 | 0.10 | 143.922 | 144.022 | 0.000 | ||
| 56 | 2025.07.01 00:06 | sell stop | 56 | 0.10 | 143.923 | 144.023 | 0.000 | ||
| 57 | 2025.07.01 00:06 | sell stop | 57 | 0.10 | 143.922 | 144.022 | 0.000 | ||
| 58 | 2025.07.01 00:06 | sell stop | 58 | 0.10 | 143.923 | 144.023 | 0.000 | ||
| 59 | 2025.07.01 00:06 | sell stop | 59 | 0.10 | 143.924 | 144.024 | 0.000 | ||
| 60 | 2025.07.01 00:06 | sell stop | 60 | 0.10 | 143.923 | 144.023 | 0.000 | ||
| 61 | 2025.07.01 00:06 | sell stop | 61 | 0.10 | 143.924 | 144.024 | 0.000 | ||
| 62 | 2025.07.01 00:06 | sell stop | 62 | 0.10 | 143.923 | 144.023 | 0.000 | ||
| 63 | 2025.07.01 00:07 | sell stop | 63 | 0.10 | 143.924 | 144.024 | 0.000 | ||
| 64 | 2025.07.01 00:07 | sell stop | 64 | 0.10 | 143.925 | 144.025 | 0.000 | ||
| 65 | 2025.07.01 00:07 | sell stop | 65 | 0.10 | 143.924 | 144.024 | 0.000 | ||
| 66 | 2025.07.01 00:07 | sell stop | 66 | 0.10 | 143.925 | 144.025 | 0.000 | ||
| 67 | 2025.07.01 00:07 | sell stop | 67 | 0.10 | 143.924 | 144.024 | 0.000 | ||
| 68 | 2025.07.01 00:07 | sell stop | 68 | 0.10 | 143.925 | 144.025 | 0.000 | ||
| 69 | 2025.07.01 00:07 | sell stop | 69 | 0.10 | 143.924 | 144.024 | 0.000 | ||
| 70 | 2025.07.01 00:07 | sell stop | 70 | 0.10 | 143.926 | 144.026 | 0.000 | ||
| 71 | 2025.07.01 00:08 | sell stop | 71 | 0.10 | 143.925 | 144.025 | 0.000 | ||
| 72 | 2025.07.01 00:08 | sell stop | 72 | 0.10 | 143.926 | 144.026 | 0.000 | ||
| 73 | 2025.07.01 00:08 | sell stop | 73 | 0.10 | 143.925 | 144.025 | 0.000 | ||
| 74 | 2025.07.01 00:08 | sell stop | 74 | 0.10 | 143.926 | 144.026 | 0.000 | ||
| 75 | 2025.07.01 00:08 | sell stop | 75 | 0.10 | 143.925 | 144.025 | 0.000 | ||
| 76 | 2025.07.01 00:08 | sell stop | 76 | 0.10 | 143.927 | 144.027 | 0.000 | ||
| 77 | 2025.07.01 00:08 | sell stop | 77 | 0.10 | 143.926 | 144.026 | 0.000 | ||
| 78 | 2025.07.01 00:08 | sell stop | 78 | 0.10 | 143.927 | 144.027 | 0.000 | ||
| 79 | 2025.07.01 00:08 | sell stop | 79 | 0.10 | 143.926 | 144.026 | 0.000 | ||
| 80 | 2025.07.01 00:09 | sell stop | 80 | 0.10 | 143.927 | 144.027 | 0.000 | ||
| 81 | 2025.07.01 00:09 | sell stop | 81 | 0.10 | 143.926 | 144.026 | 0.000 | ||
| 82 | 2025.07.01 00:09 | sell stop | 82 | 0.10 | 143.927 | 144.027 | 0.000 | ||
| 83 | 2025.07.01 00:09 | sell stop | 83 | 0.10 | 143.928 | 144.028 | 0.000 | ||
| 84 | 2025.07.01 00:09 | sell stop | 84 | 0.10 | 143.927 | 144.027 | 0.000 | ||
| 85 | 2025.07.01 00:09 | sell stop | 85 | 0.10 | 143.928 | 144.028 | 0.000 | ||
| 86 | 2025.07.01 00:09 | sell stop | 86 | 0.10 | 143.927 | 144.027 | 0.000 | ||
| 87 | 2025.07.01 01:29 | sell | 83 | 0.10 | 143.928 | 144.028 | 0.000 | ||
| 88 | 2025.07.01 01:29 | sell | 85 | 0.10 | 143.928 | 144.028 | 0.000 | ||
| 89 | 2025.07.01 01:29 | sell | 76 | 0.10 | 143.927 | 144.027 | 0.000 | ||
| 90 | 2025.07.01 01:29 | sell | 78 | 0.10 | 143.927 | 144.027 | 0.000 | ||
| 91 | 2025.07.01 01:29 | sell | 80 | 0.10 | 143.927 | 144.027 | 0.000 | ||
| 92 | 2025.07.01 01:29 | sell | 82 | 0.10 | 143.927 | 144.027 | 0.000 | ||
| 93 | 2025.07.01 01:29 | sell | 84 | 0.10 | 143.927 | 144.027 | 0.000 | ||
| 94 | 2025.07.01 01:29 | sell | 86 | 0.10 | 143.927 | 144.027 | 0.000 | ||
| 95 | 2025.07.01 01:29 | sell | 70 | 0.10 | 143.926 | 144.026 | 0.000 | ||
| 96 | 2025.07.01 01:29 | sell | 72 | 0.10 | 143.926 | 144.026 | 0.000 | ||
| 97 | 2025.07.01 01:29 | sell | 74 | 0.10 | 143.926 | 144.026 | 0.000 | ||
| 98 | 2025.07.01 01:29 | sell | 77 | 0.10 | 143.926 | 144.026 | 0.000 | ||
| 99 | 2025.07.01 01:29 | sell | 79 | 0.10 | 143.926 | 144.026 | 0.000 | ||
| 100 | 2025.07.01 01:29 | sell | 81 | 0.10 | 143.926 | 144.026 | 0.000 | ||
| 101 | 2025.07.01 01:29 | sell | 64 | 0.10 | 143.925 | 144.025 | 0.000 | ||
| 102 | 2025.07.01 01:29 | sell | 66 | 0.10 | 143.925 | 144.025 | 0.000 | ||
| 103 | 2025.07.01 01:29 | sell | 68 | 0.10 | 143.925 | 144.025 | 0.000 | ||
| 104 | 2025.07.01 01:29 | sell | 71 | 0.10 | 143.925 | 144.025 | 0.000 | ||
| 105 | 2025.07.01 01:29 | sell | 73 | 0.10 | 143.925 | 144.025 | 0.000 | ||
| 106 | 2025.07.01 01:29 | sell | 75 | 0.10 | 143.925 | 144.025 | 0.000 | ||
| 107 | 2025.07.01 01:29 | sell | 59 | 0.10 | 143.924 | 144.024 | 0.000 | ||
| 108 | 2025.07.01 01:29 | sell | 61 | 0.10 | 143.924 | 144.024 | 0.000 | ||
| 109 | 2025.07.01 01:29 | sell | 63 | 0.10 | 143.924 | 144.024 | 0.000 | ||
| 110 | 2025.07.01 01:29 | sell | 65 | 0.10 | 143.924 | 144.024 | 0.000 | ||
| 111 | 2025.07.01 01:29 | sell | 67 | 0.10 | 143.924 | 144.024 | 0.000 | ||
| 112 | 2025.07.01 01:29 | sell | 69 | 0.10 | 143.924 | 144.024 | 0.000 | ||
| 113 | 2025.07.01 01:29 | sell | 52 | 0.10 | 143.923 | 144.023 | 0.000 | ||
| 114 | 2025.07.01 01:29 | sell | 54 | 0.10 | 143.923 | 144.023 | 0.000 | ||
| 115 | 2025.07.01 01:29 | sell | 56 | 0.10 | 143.923 | 144.023 | 0.000 | ||
| 116 | 2025.07.01 01:29 | sell | 58 | 0.10 | 143.923 | 144.023 | 0.000 | ||
| 117 | 2025.07.01 01:29 | sell | 60 | 0.10 | 143.923 | 144.023 | 0.000 | ||
| 118 | 2025.07.01 01:29 | sell | 62 | 0.10 | 143.923 | 144.023 | 0.000 | ||
| 119 | 2025.07.01 01:29 | sell | 46 | 0.10 | 143.922 | 144.022 | 0.000 | ||
| 120 | 2025.07.01 01:29 | sell | 48 | 0.10 | 143.922 | 144.022 | 0.000 | ||
| 121 | 2025.07.01 01:29 | sell | 50 | 0.10 | 143.922 | 144.022 | 0.000 | ||
| 122 | 2025.07.01 01:29 | sell | 53 | 0.10 | 143.922 | 144.022 | 0.000 | ||
| 123 | 2025.07.01 01:29 | sell | 55 | 0.10 | 143.922 | 144.022 | 0.000 | ||
| 124 | 2025.07.01 01:29 | sell | 57 | 0.10 | 143.922 | 144.022 | 0.000 | ||
| 125 | 2025.07.01 01:29 | sell | 1 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 126 | 2025.07.01 01:29 | sell | 3 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 127 | 2025.07.01 01:29 | sell | 5 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 128 | 2025.07.01 01:29 | sell | 7 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 129 | 2025.07.01 01:29 | sell | 9 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 130 | 2025.07.01 01:29 | sell | 11 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 131 | 2025.07.01 01:29 | sell | 13 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 132 | 2025.07.01 01:29 | sell | 15 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 133 | 2025.07.01 01:29 | sell | 17 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 134 | 2025.07.01 01:29 | sell | 19 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 135 | 2025.07.01 01:29 | sell | 21 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 136 | 2025.07.01 01:29 | sell | 23 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 137 | 2025.07.01 01:29 | sell | 25 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 138 | 2025.07.01 01:29 | sell | 27 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 139 | 2025.07.01 01:29 | sell | 29 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 140 | 2025.07.01 01:29 | sell | 31 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 141 | 2025.07.01 01:29 | sell | 33 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 142 | 2025.07.01 01:29 | sell | 35 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 143 | 2025.07.01 01:29 | sell | 37 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 144 | 2025.07.01 01:29 | sell | 39 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 145 | 2025.07.01 01:29 | sell | 41 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 146 | 2025.07.01 01:29 | sell | 43 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 147 | 2025.07.01 01:29 | sell | 45 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 148 | 2025.07.01 01:29 | sell | 47 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 149 | 2025.07.01 01:29 | sell | 49 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 150 | 2025.07.01 01:29 | sell | 51 | 0.10 | 143.921 | 144.021 | 0.000 | ||
| 151 | 2025.07.01 01:29 | sell | 2 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 152 | 2025.07.01 01:29 | sell | 4 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 153 | 2025.07.01 01:29 | sell | 6 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 154 | 2025.07.01 01:29 | sell | 8 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 155 | 2025.07.01 01:29 | sell | 10 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 156 | 2025.07.01 01:29 | sell | 12 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 157 | 2025.07.01 01:29 | sell | 14 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 158 | 2025.07.01 01:29 | sell | 16 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 159 | 2025.07.01 01:29 | sell | 18 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 160 | 2025.07.01 01:29 | sell | 20 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 161 | 2025.07.01 01:29 | sell | 22 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 162 | 2025.07.01 01:29 | sell | 24 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 163 | 2025.07.01 01:29 | sell | 26 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 164 | 2025.07.01 01:29 | sell | 28 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 165 | 2025.07.01 01:29 | sell | 30 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 166 | 2025.07.01 01:29 | sell | 32 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 167 | 2025.07.01 01:29 | sell | 34 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 168 | 2025.07.01 01:29 | sell | 36 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 169 | 2025.07.01 01:29 | sell | 38 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 170 | 2025.07.01 01:29 | sell | 40 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 171 | 2025.07.01 01:29 | sell | 42 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 172 | 2025.07.01 01:29 | sell | 44 | 0.10 | 143.920 | 144.020 | 0.000 | ||
| 173 | 2025.07.02 10:30 | s/l | 2 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9993.06 |
| 174 | 2025.07.02 10:30 | s/l | 4 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9986.12 |
| 175 | 2025.07.02 10:30 | s/l | 6 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9979.18 |
| 176 | 2025.07.02 10:30 | s/l | 8 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9972.24 |
| 177 | 2025.07.02 10:30 | s/l | 10 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9965.30 |
| 178 | 2025.07.02 10:30 | s/l | 12 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9958.36 |
| 179 | 2025.07.02 10:30 | s/l | 14 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9951.42 |
| 180 | 2025.07.02 10:30 | s/l | 16 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9944.48 |
| 181 | 2025.07.02 10:30 | s/l | 18 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9937.54 |
| 182 | 2025.07.02 10:30 | s/l | 20 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9930.60 |
| 183 | 2025.07.02 10:30 | s/l | 22 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9923.66 |
| 184 | 2025.07.02 10:30 | s/l | 24 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9916.72 |
| 185 | 2025.07.02 10:30 | s/l | 26 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9909.78 |
| 186 | 2025.07.02 10:30 | s/l | 28 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9902.84 |
| 187 | 2025.07.02 10:30 | s/l | 30 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9895.90 |
| 188 | 2025.07.02 10:30 | s/l | 32 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9888.96 |
| 189 | 2025.07.02 10:30 | s/l | 34 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9882.02 |
| 190 | 2025.07.02 10:30 | s/l | 36 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9875.08 |
| 191 | 2025.07.02 10:30 | s/l | 38 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9868.14 |
| 192 | 2025.07.02 10:30 | s/l | 40 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9861.20 |
| 193 | 2025.07.02 10:30 | s/l | 42 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9854.26 |
| 194 | 2025.07.02 10:30 | s/l | 44 | 0.10 | 144.020 | 144.020 | 0.000 | -6.94 | 9847.32 |
| 195 | 2025.07.02 10:30 | s/l | 1 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9840.38 |
| 196 | 2025.07.02 10:30 | s/l | 3 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9833.44 |
| 197 | 2025.07.02 10:30 | s/l | 5 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9826.50 |
| 198 | 2025.07.02 10:30 | s/l | 7 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9819.56 |
| 199 | 2025.07.02 10:30 | s/l | 9 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9812.62 |
| 200 | 2025.07.02 10:30 | s/l | 11 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9805.68 |
| 201 | 2025.07.02 10:30 | s/l | 13 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9798.74 |
| 202 | 2025.07.02 10:30 | s/l | 15 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9791.80 |
| 203 | 2025.07.02 10:30 | s/l | 17 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9784.86 |
| 204 | 2025.07.02 10:30 | s/l | 19 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9777.92 |
| 205 | 2025.07.02 10:30 | s/l | 21 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9770.98 |
| 206 | 2025.07.02 10:30 | s/l | 23 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9764.04 |
| 207 | 2025.07.02 10:30 | s/l | 25 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9757.10 |
| 208 | 2025.07.02 10:30 | s/l | 27 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9750.16 |
| 209 | 2025.07.02 10:30 | s/l | 29 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9743.22 |
| 210 | 2025.07.02 10:30 | s/l | 31 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9736.28 |
| 211 | 2025.07.02 10:30 | s/l | 33 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9729.34 |
| 212 | 2025.07.02 10:30 | s/l | 35 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9722.40 |
| 213 | 2025.07.02 10:30 | s/l | 37 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9715.46 |
| 214 | 2025.07.02 10:30 | s/l | 39 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9708.52 |
| 215 | 2025.07.02 10:30 | s/l | 41 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9701.58 |
| 216 | 2025.07.02 10:30 | s/l | 43 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9694.64 |
| 217 | 2025.07.02 10:30 | s/l | 45 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9687.70 |
| 218 | 2025.07.02 10:30 | s/l | 47 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9680.76 |
| 219 | 2025.07.02 10:30 | s/l | 49 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9673.82 |
| 220 | 2025.07.02 10:30 | s/l | 51 | 0.10 | 144.021 | 144.021 | 0.000 | -6.94 | 9666.88 |
| 221 | 2025.07.02 10:30 | s/l | 46 | 0.10 | 144.022 | 144.022 | 0.000 | -6.94 | 9659.94 |
| 222 | 2025.07.02 10:30 | s/l | 48 | 0.10 | 144.022 | 144.022 | 0.000 | -6.94 | 9653.00 |
| 223 | 2025.07.02 10:30 | s/l | 50 | 0.10 | 144.022 | 144.022 | 0.000 | -6.94 | 9646.06 |
| 224 | 2025.07.02 10:30 | s/l | 53 | 0.10 | 144.022 | 144.022 | 0.000 | -6.94 | 9639.12 |
| 225 | 2025.07.02 10:30 | s/l | 55 | 0.10 | 144.022 | 144.022 | 0.000 | -6.94 | 9632.18 |
| 226 | 2025.07.02 10:30 | s/l | 57 | 0.10 | 144.022 | 144.022 | 0.000 | -6.94 | 9625.24 |
| 227 | 2025.07.02 10:30 | s/l | 52 | 0.10 | 144.023 | 144.023 | 0.000 | -6.94 | 9618.30 |
| 228 | 2025.07.02 10:30 | s/l | 54 | 0.10 | 144.023 | 144.023 | 0.000 | -6.94 | 9611.36 |
| 229 | 2025.07.02 10:30 | s/l | 56 | 0.10 | 144.023 | 144.023 | 0.000 | -6.94 | 9604.42 |
| 230 | 2025.07.02 10:30 | s/l | 58 | 0.10 | 144.023 | 144.023 | 0.000 | -6.94 | 9597.48 |
| 231 | 2025.07.02 10:30 | s/l | 60 | 0.10 | 144.023 | 144.023 | 0.000 | -6.94 | 9590.54 |
| 232 | 2025.07.02 10:30 | s/l | 62 | 0.10 | 144.023 | 144.023 | 0.000 | -6.94 | 9583.60 |
| 233 | 2025.07.02 10:30 | s/l | 59 | 0.10 | 144.024 | 144.024 | 0.000 | -6.94 | 9576.66 |
| 234 | 2025.07.02 10:30 | s/l | 61 | 0.10 | 144.024 | 144.024 | 0.000 | -6.94 | 9569.72 |
| 235 | 2025.07.02 10:30 | s/l | 63 | 0.10 | 144.024 | 144.024 | 0.000 | -6.94 | 9562.78 |
| 236 | 2025.07.02 10:30 | s/l | 65 | 0.10 | 144.024 | 144.024 | 0.000 | -6.94 | 9555.84 |
| 237 | 2025.07.02 10:30 | s/l | 67 | 0.10 | 144.024 | 144.024 | 0.000 | -6.94 | 9548.90 |
| 238 | 2025.07.02 10:30 | s/l | 69 | 0.10 | 144.024 | 144.024 | 0.000 | -6.94 | 9541.96 |
| 239 | 2025.07.02 10:30 | s/l | 64 | 0.10 | 144.025 | 144.025 | 0.000 | -6.94 | 9535.02 |
| 240 | 2025.07.02 10:30 | s/l | 66 | 0.10 | 144.025 | 144.025 | 0.000 | -6.94 | 9528.08 |
| 241 | 2025.07.02 10:30 | s/l | 68 | 0.10 | 144.025 | 144.025 | 0.000 | -6.94 | 9521.14 |
| 242 | 2025.07.02 10:30 | s/l | 71 | 0.10 | 144.025 | 144.025 | 0.000 | -6.94 | 9514.20 |
| 243 | 2025.07.02 10:30 | s/l | 73 | 0.10 | 144.025 | 144.025 | 0.000 | -6.94 | 9507.26 |
| 244 | 2025.07.02 10:30 | s/l | 75 | 0.10 | 144.025 | 144.025 | 0.000 | -6.94 | 9500.32 |
| 245 | 2025.07.02 10:30 | s/l | 70 | 0.10 | 144.026 | 144.026 | 0.000 | -6.94 | 9493.38 |
| 246 | 2025.07.02 10:30 | s/l | 72 | 0.10 | 144.026 | 144.026 | 0.000 | -6.94 | 9486.44 |
| 247 | 2025.07.02 10:30 | s/l | 74 | 0.10 | 144.026 | 144.026 | 0.000 | -6.94 | 9479.50 |
| 248 | 2025.07.02 10:30 | s/l | 77 | 0.10 | 144.026 | 144.026 | 0.000 | -6.94 | 9472.56 |
| 249 | 2025.07.02 10:30 | s/l | 79 | 0.10 | 144.026 | 144.026 | 0.000 | -6.94 | 9465.62 |
| 250 | 2025.07.02 10:30 | s/l | 81 | 0.10 | 144.026 | 144.026 | 0.000 | -6.94 | 9458.68 |
| 251 | 2025.07.02 10:30 | s/l | 76 | 0.10 | 144.027 | 144.027 | 0.000 | -6.94 | 9451.74 |
| 252 | 2025.07.02 10:30 | s/l | 78 | 0.10 | 144.027 | 144.027 | 0.000 | -6.94 | 9444.80 |
| 253 | 2025.07.02 10:30 | s/l | 80 | 0.10 | 144.027 | 144.027 | 0.000 | -6.94 | 9437.86 |
| 254 | 2025.07.02 10:30 | s/l | 82 | 0.10 | 144.027 | 144.027 | 0.000 | -6.94 | 9430.92 |
| 255 | 2025.07.02 10:30 | s/l | 84 | 0.10 | 144.027 | 144.027 | 0.000 | -6.94 | 9423.98 |
| 256 | 2025.07.02 10:30 | s/l | 86 | 0.10 | 144.027 | 144.027 | 0.000 | -6.94 | 9417.04 |
| 257 | 2025.07.02 10:31 | s/l | 83 | 0.10 | 144.028 | 144.028 | 0.000 | -6.94 | 9410.10 |
| 258 | 2025.07.02 10:31 | s/l | 85 | 0.10 | 144.028 | 144.028 | 0.000 | -6.94 | 9403.16 |
| 259 | 2025.07.08 00:00 | sell stop | 87 | 0.10 | 145.957 | 146.057 | 0.000 | ||
| 260 | 2025.07.08 00:00 | sell stop | 88 | 0.10 | 145.958 | 146.058 | 0.000 | ||
| 261 | 2025.07.08 00:00 | sell stop | 89 | 0.10 | 145.960 | 146.060 | 0.000 | ||
| 262 | 2025.07.08 00:00 | sell stop | 90 | 0.10 | 145.962 | 146.062 | 0.000 | ||
| 263 | 2025.07.08 00:00 | sell stop | 91 | 0.10 | 145.963 | 146.063 | 0.000 | ||
| 264 | 2025.07.08 00:00 | sell stop | 92 | 0.10 | 145.965 | 146.065 | 0.000 | ||
| 265 | 2025.07.08 00:01 | sell stop | 93 | 0.10 | 145.967 | 146.067 | 0.000 | ||
| 266 | 2025.07.08 00:01 | sell stop | 94 | 0.10 | 145.969 | 146.069 | 0.000 | ||
| 267 | 2025.07.08 00:01 | sell stop | 95 | 0.10 | 145.970 | 146.070 | 0.000 | ||
| 268 | 2025.07.08 00:01 | sell stop | 96 | 0.10 | 145.972 | 146.072 | 0.000 | ||
| 269 | 2025.07.08 00:01 | sell stop | 97 | 0.10 | 145.974 | 146.074 | 0.000 | ||
| 270 | 2025.07.08 00:01 | sell stop | 98 | 0.10 | 145.975 | 146.075 | 0.000 | ||
| 271 | 2025.07.08 00:01 | sell stop | 99 | 0.10 | 145.977 | 146.077 | 0.000 | ||
| 272 | 2025.07.08 00:02 | sell stop | 100 | 0.10 | 145.979 | 146.079 | 0.000 | ||
| 273 | 2025.07.08 00:02 | sell stop | 101 | 0.10 | 145.980 | 146.080 | 0.000 | ||
| 274 | 2025.07.08 00:02 | sell stop | 102 | 0.10 | 145.982 | 146.082 | 0.000 | ||
| 275 | 2025.07.08 00:02 | sell stop | 103 | 0.10 | 145.984 | 146.084 | 0.000 | ||
| 276 | 2025.07.08 00:02 | sell stop | 104 | 0.10 | 145.986 | 146.086 | 0.000 | ||
| 277 | 2025.07.08 00:02 | sell stop | 105 | 0.10 | 145.987 | 146.087 | 0.000 | ||
| 278 | 2025.07.08 00:03 | sell stop | 106 | 0.10 | 145.989 | 146.089 | 0.000 | ||
| 279 | 2025.07.08 00:03 | sell stop | 107 | 0.10 | 145.991 | 146.091 | 0.000 | ||
| 280 | 2025.07.08 00:03 | sell stop | 108 | 0.10 | 145.992 | 146.092 | 0.000 | ||
| 281 | 2025.07.08 00:03 | sell stop | 109 | 0.10 | 145.994 | 146.094 | 0.000 | ||
| 282 | 2025.07.08 00:03 | sell stop | 110 | 0.10 | 145.996 | 146.096 | 0.000 | ||
| 283 | 2025.07.08 00:03 | sell stop | 111 | 0.10 | 145.997 | 146.097 | 0.000 | ||
| 284 | 2025.07.08 00:03 | sell stop | 112 | 0.10 | 145.999 | 146.099 | 0.000 | ||
| 285 | 2025.07.08 00:04 | sell stop | 113 | 0.10 | 146.001 | 146.101 | 0.000 | ||
| 286 | 2025.07.08 00:04 | sell stop | 114 | 0.10 | 146.003 | 146.103 | 0.000 | ||
| 287 | 2025.07.08 00:04 | sell stop | 115 | 0.10 | 146.004 | 146.104 | 0.000 | ||
| 288 | 2025.07.08 00:04 | sell stop | 116 | 0.10 | 146.006 | 146.106 | 0.000 | ||
| 289 | 2025.07.08 00:04 | sell stop | 117 | 0.10 | 146.008 | 146.108 | 0.000 | ||
| 290 | 2025.07.08 00:04 | sell stop | 118 | 0.10 | 146.009 | 146.109 | 0.000 | ||
| 291 | 2025.07.08 00:05 | sell stop | 119 | 0.10 | 146.011 | 146.111 | 0.000 | ||
| 292 | 2025.07.08 00:05 | sell stop | 120 | 0.10 | 146.010 | 146.110 | 0.000 | ||
| 293 | 2025.07.08 00:05 | sell stop | 121 | 0.10 | 146.011 | 146.111 | 0.000 | ||
| 294 | 2025.07.08 00:05 | sell stop | 122 | 0.10 | 146.010 | 146.110 | 0.000 | ||
| 295 | 2025.07.08 00:05 | sell stop | 123 | 0.10 | 146.011 | 146.111 | 0.000 | ||
| 296 | 2025.07.08 00:05 | sell stop | 124 | 0.10 | 146.009 | 146.109 | 0.000 | ||
| 297 | 2025.07.08 00:05 | sell stop | 125 | 0.10 | 146.010 | 146.110 | 0.000 | ||
| 298 | 2025.07.08 00:06 | sell stop | 126 | 0.10 | 146.009 | 146.109 | 0.000 | ||
| 299 | 2025.07.08 00:06 | sell stop | 127 | 0.10 | 146.010 | 146.110 | 0.000 | ||
| 300 | 2025.07.08 00:06 | sell stop | 128 | 0.10 | 146.009 | 146.109 | 0.000 | ||
| 301 | 2025.07.08 00:06 | sell stop | 129 | 0.10 | 146.008 | 146.108 | 0.000 | ||
| 302 | 2025.07.08 00:06 | sell stop | 130 | 0.10 | 146.009 | 146.109 | 0.000 | ||
| 303 | 2025.07.08 00:06 | sell stop | 131 | 0.10 | 146.008 | 146.108 | 0.000 | ||
| 304 | 2025.07.08 00:07 | sell stop | 132 | 0.10 | 146.009 | 146.109 | 0.000 | ||
| 305 | 2025.07.08 00:07 | sell stop | 133 | 0.10 | 146.007 | 146.107 | 0.000 | ||
| 306 | 2025.07.08 00:07 | sell stop | 134 | 0.10 | 146.008 | 146.108 | 0.000 | ||
| 307 | 2025.07.08 00:07 | sell stop | 135 | 0.10 | 146.007 | 146.107 | 0.000 | ||
| 308 | 2025.07.08 00:07 | sell stop | 136 | 0.10 | 146.008 | 146.108 | 0.000 | ||
| 309 | 2025.07.08 00:07 | sell stop | 137 | 0.10 | 146.006 | 146.106 | 0.000 | ||
| 310 | 2025.07.08 00:08 | sell stop | 138 | 0.10 | 146.007 | 146.107 | 0.000 | ||
| 311 | 2025.07.08 00:08 | sell stop | 139 | 0.10 | 146.006 | 146.106 | 0.000 | ||
| 312 | 2025.07.08 00:08 | sell stop | 140 | 0.10 | 146.007 | 146.107 | 0.000 | ||
| 313 | 2025.07.08 00:08 | sell stop | 141 | 0.10 | 146.006 | 146.106 | 0.000 | ||
| 314 | 2025.07.08 00:08 | sell stop | 142 | 0.10 | 146.005 | 146.105 | 0.000 | ||
| 315 | 2025.07.08 00:08 | sell stop | 143 | 0.10 | 146.006 | 146.106 | 0.000 | ||
| 316 | 2025.07.08 00:09 | sell stop | 144 | 0.10 | 146.005 | 146.105 | 0.000 | ||
| 317 | 2025.07.08 00:09 | sell stop | 145 | 0.10 | 146.006 | 146.106 | 0.000 | ||
| 318 | 2025.07.08 00:09 | sell stop | 146 | 0.10 | 146.004 | 146.104 | 0.000 | ||
| 319 | 2025.07.08 00:09 | sell stop | 147 | 0.10 | 146.005 | 146.105 | 0.000 | ||
| 320 | 2025.07.08 00:09 | sell stop | 148 | 0.10 | 146.004 | 146.104 | 0.000 | ||
| 321 | 2025.07.08 00:09 | sell stop | 149 | 0.10 | 146.005 | 146.105 | 0.000 | ||
| 322 | 2025.07.08 00:37 | sell | 119 | 0.10 | 146.011 | 146.111 | 0.000 | ||
| 323 | 2025.07.08 00:37 | sell | 121 | 0.10 | 146.011 | 146.111 | 0.000 | ||
| 324 | 2025.07.08 00:37 | sell | 123 | 0.10 | 146.011 | 146.111 | 0.000 | ||
| 325 | 2025.07.08 00:37 | sell | 120 | 0.10 | 146.010 | 146.110 | 0.000 | ||
| 326 | 2025.07.08 00:37 | sell | 122 | 0.10 | 146.010 | 146.110 | 0.000 | ||
| 327 | 2025.07.08 00:37 | sell | 125 | 0.10 | 146.010 | 146.110 | 0.000 | ||
| 328 | 2025.07.08 00:37 | sell | 127 | 0.10 | 146.010 | 146.110 | 0.000 | ||
| 329 | 2025.07.08 00:37 | sell | 118 | 0.10 | 146.009 | 146.109 | 0.000 | ||
| 330 | 2025.07.08 00:37 | sell | 124 | 0.10 | 146.009 | 146.109 | 0.000 | ||
| 331 | 2025.07.08 00:37 | sell | 126 | 0.10 | 146.009 | 146.109 | 0.000 | ||
| 332 | 2025.07.08 00:37 | sell | 128 | 0.10 | 146.009 | 146.109 | 0.000 | ||
| 333 | 2025.07.08 00:37 | sell | 130 | 0.10 | 146.009 | 146.109 | 0.000 | ||
| 334 | 2025.07.08 00:37 | sell | 132 | 0.10 | 146.009 | 146.109 | 0.000 | ||
| 335 | 2025.07.08 00:37 | sell | 117 | 0.10 | 146.008 | 146.108 | 0.000 | ||
| 336 | 2025.07.08 00:37 | sell | 129 | 0.10 | 146.008 | 146.108 | 0.000 | ||
| 337 | 2025.07.08 00:37 | sell | 131 | 0.10 | 146.008 | 146.108 | 0.000 | ||
| 338 | 2025.07.08 00:37 | sell | 133 | 0.10 | 146.007 | 146.107 | 0.000 | ||
| 339 | 2025.07.08 00:37 | sell | 134 | 0.10 | 146.008 | 146.108 | 0.000 | ||
| 340 | 2025.07.08 00:37 | sell | 135 | 0.10 | 146.007 | 146.107 | 0.000 | ||
| 341 | 2025.07.08 00:37 | sell | 136 | 0.10 | 146.008 | 146.108 | 0.000 | ||
| 342 | 2025.07.08 00:37 | sell | 138 | 0.10 | 146.007 | 146.107 | 0.000 | ||
| 343 | 2025.07.08 00:37 | sell | 140 | 0.10 | 146.007 | 146.107 | 0.000 | ||
| 344 | 2025.07.08 00:37 | sell | 116 | 0.10 | 146.006 | 146.106 | 0.000 | ||
| 345 | 2025.07.08 00:37 | sell | 137 | 0.10 | 146.006 | 146.106 | 0.000 | ||
| 346 | 2025.07.08 00:37 | sell | 139 | 0.10 | 146.006 | 146.106 | 0.000 | ||
| 347 | 2025.07.08 00:37 | sell | 141 | 0.10 | 146.006 | 146.106 | 0.000 | ||
| 348 | 2025.07.08 00:37 | sell | 143 | 0.10 | 146.006 | 146.106 | 0.000 | ||
| 349 | 2025.07.08 00:37 | sell | 145 | 0.10 | 146.006 | 146.106 | 0.000 | ||
| 350 | 2025.07.08 00:37 | sell | 142 | 0.10 | 146.005 | 146.105 | 0.000 | ||
| 351 | 2025.07.08 00:37 | sell | 144 | 0.10 | 146.005 | 146.105 | 0.000 | ||
| 352 | 2025.07.08 00:37 | sell | 147 | 0.10 | 146.005 | 146.105 | 0.000 | ||
| 353 | 2025.07.08 00:37 | sell | 149 | 0.10 | 146.005 | 146.105 | 0.000 | ||
| 354 | 2025.07.08 00:38 | sell | 115 | 0.10 | 146.004 | 146.104 | 0.000 | ||
| 355 | 2025.07.08 00:38 | sell | 146 | 0.10 | 146.004 | 146.104 | 0.000 | ||
| 356 | 2025.07.08 00:38 | sell | 148 | 0.10 | 146.004 | 146.104 | 0.000 | ||
| 357 | 2025.07.08 00:38 | sell | 114 | 0.10 | 146.003 | 146.103 | 0.000 | ||
| 358 | 2025.07.08 00:38 | sell | 113 | 0.10 | 146.001 | 146.101 | 0.000 | ||
| 359 | 2025.07.08 00:38 | sell | 112 | 0.10 | 145.999 | 146.099 | 0.000 | ||
| 360 | 2025.07.08 00:39 | sell | 111 | 0.10 | 145.997 | 146.097 | 0.000 | ||
| 361 | 2025.07.08 00:39 | sell | 110 | 0.10 | 145.996 | 146.096 | 0.000 | ||
| 362 | 2025.07.08 00:39 | sell | 109 | 0.10 | 145.994 | 146.094 | 0.000 | ||
| 363 | 2025.07.08 00:39 | sell | 108 | 0.10 | 145.992 | 146.092 | 0.000 | ||
| 364 | 2025.07.08 00:40 | sell | 107 | 0.10 | 145.991 | 146.091 | 0.000 | ||
| 365 | 2025.07.08 01:17 | sell | 106 | 0.10 | 145.989 | 146.089 | 0.000 | ||
| 366 | 2025.07.08 01:18 | sell | 105 | 0.10 | 145.987 | 146.087 | 0.000 | ||
| 367 | 2025.07.08 01:18 | sell | 104 | 0.10 | 145.986 | 146.086 | 0.000 | ||
| 368 | 2025.07.08 01:18 | sell | 103 | 0.10 | 145.984 | 146.084 | 0.000 | ||
| 369 | 2025.07.08 01:18 | sell | 102 | 0.10 | 145.982 | 146.082 | 0.000 | ||
| 370 | 2025.07.08 01:18 | sell | 101 | 0.10 | 145.980 | 146.080 | 0.000 | ||
| 371 | 2025.07.08 01:18 | sell | 100 | 0.10 | 145.979 | 146.079 | 0.000 | ||
| 372 | 2025.07.08 01:18 | sell | 99 | 0.10 | 145.977 | 146.077 | 0.000 | ||
| 373 | 2025.07.08 01:18 | sell | 98 | 0.10 | 145.975 | 146.075 | 0.000 | ||
| 374 | 2025.07.08 01:18 | sell | 97 | 0.10 | 145.974 | 146.074 | 0.000 | ||
| 375 | 2025.07.08 01:19 | sell | 96 | 0.10 | 145.972 | 146.072 | 0.000 | ||
| 376 | 2025.07.08 01:19 | sell | 95 | 0.10 | 145.970 | 146.070 | 0.000 | ||
| 377 | 2025.07.08 01:19 | sell | 94 | 0.10 | 145.969 | 146.069 | 0.000 | ||
| 378 | 2025.07.08 01:19 | sell | 93 | 0.10 | 145.967 | 146.067 | 0.000 | ||
| 379 | 2025.07.08 01:19 | sell | 92 | 0.10 | 145.965 | 146.065 | 0.000 | ||
| 380 | 2025.07.08 01:19 | sell | 91 | 0.10 | 145.963 | 146.063 | 0.000 | ||
| 381 | 2025.07.08 01:19 | sell | 90 | 0.10 | 145.962 | 146.062 | 0.000 | ||
| 382 | 2025.07.08 01:19 | sell | 89 | 0.10 | 145.960 | 146.060 | 0.000 | ||
| 383 | 2025.07.08 01:26 | sell | 88 | 0.10 | 145.958 | 146.058 | 0.000 | ||
| 384 | 2025.07.08 01:26 | sell | 87 | 0.10 | 145.957 | 146.057 | 0.000 | ||
| 385 | 2025.07.08 02:38 | s/l | 87 | 0.10 | 146.057 | 146.057 | 0.000 | -6.85 | 9396.31 |
| 386 | 2025.07.08 02:38 | s/l | 88 | 0.10 | 146.058 | 146.058 | 0.000 | -6.85 | 9389.46 |
| 387 | 2025.07.08 02:38 | s/l | 89 | 0.10 | 146.060 | 146.060 | 0.000 | -6.85 | 9382.61 |
| 388 | 2025.07.08 02:38 | s/l | 90 | 0.10 | 146.062 | 146.062 | 0.000 | -6.85 | 9375.76 |
| 389 | 2025.07.08 02:38 | s/l | 91 | 0.10 | 146.063 | 146.063 | 0.000 | -6.85 | 9368.91 |
| 390 | 2025.07.08 02:38 | s/l | 92 | 0.10 | 146.065 | 146.065 | 0.000 | -6.85 | 9362.06 |
| 391 | 2025.07.08 02:39 | s/l | 93 | 0.10 | 146.067 | 146.067 | 0.000 | -6.85 | 9355.21 |
| 392 | 2025.07.08 02:39 | s/l | 94 | 0.10 | 146.069 | 146.069 | 0.000 | -6.85 | 9348.36 |
| 393 | 2025.07.08 02:39 | s/l | 95 | 0.10 | 146.070 | 146.070 | 0.000 | -6.85 | 9341.51 |
| 394 | 2025.07.08 02:39 | s/l | 96 | 0.10 | 146.072 | 146.072 | 0.000 | -6.85 | 9334.66 |
| 395 | 2025.07.08 02:39 | s/l | 97 | 0.10 | 146.074 | 146.074 | 0.000 | -6.85 | 9327.81 |
| 396 | 2025.07.08 02:39 | s/l | 98 | 0.10 | 146.075 | 146.075 | 0.000 | -6.85 | 9320.96 |
| 397 | 2025.07.08 02:39 | s/l | 99 | 0.10 | 146.077 | 146.077 | 0.000 | -6.85 | 9314.11 |
| 398 | 2025.07.08 02:39 | s/l | 100 | 0.10 | 146.079 | 146.079 | 0.000 | -6.85 | 9307.26 |
| 399 | 2025.07.08 02:39 | s/l | 101 | 0.10 | 146.080 | 146.080 | 0.000 | -6.85 | 9300.41 |
| 400 | 2025.07.08 03:28 | s/l | 102 | 0.10 | 146.082 | 146.082 | 0.000 | -6.85 | 9293.56 |
| 401 | 2025.07.08 03:28 | s/l | 103 | 0.10 | 146.084 | 146.084 | 0.000 | -6.85 | 9286.71 |
| 402 | 2025.07.08 03:28 | s/l | 104 | 0.10 | 146.086 | 146.086 | 0.000 | -6.85 | 9279.86 |
| 403 | 2025.07.08 03:28 | s/l | 105 | 0.10 | 146.087 | 146.087 | 0.000 | -6.85 | 9273.01 |
| 404 | 2025.07.08 03:28 | s/l | 106 | 0.10 | 146.089 | 146.089 | 0.000 | -6.85 | 9266.16 |
| 405 | 2025.07.08 03:29 | s/l | 107 | 0.10 | 146.091 | 146.091 | 0.000 | -6.85 | 9259.31 |
| 406 | 2025.07.08 03:29 | s/l | 108 | 0.10 | 146.092 | 146.092 | 0.000 | -6.85 | 9252.46 |
| 407 | 2025.07.08 03:29 | s/l | 109 | 0.10 | 146.094 | 146.094 | 0.000 | -6.84 | 9245.62 |
| 408 | 2025.07.08 03:29 | s/l | 110 | 0.10 | 146.096 | 146.096 | 0.000 | -6.84 | 9238.78 |
| 409 | 2025.07.08 03:29 | s/l | 111 | 0.10 | 146.097 | 146.097 | 0.000 | -6.84 | 9231.94 |
| 410 | 2025.07.08 03:29 | s/l | 112 | 0.10 | 146.099 | 146.099 | 0.000 | -6.84 | 9225.10 |
| 411 | 2025.07.08 03:29 | s/l | 113 | 0.10 | 146.101 | 146.101 | 0.000 | -6.84 | 9218.26 |
| 412 | 2025.07.08 03:29 | s/l | 114 | 0.10 | 146.103 | 146.103 | 0.000 | -6.84 | 9211.42 |
| 413 | 2025.07.08 03:29 | s/l | 115 | 0.10 | 146.104 | 146.104 | 0.000 | -6.84 | 9204.58 |
| 414 | 2025.07.08 03:29 | s/l | 146 | 0.10 | 146.104 | 146.104 | 0.000 | -6.84 | 9197.74 |
| 415 | 2025.07.08 03:29 | s/l | 148 | 0.10 | 146.104 | 146.104 | 0.000 | -6.84 | 9190.90 |
| 416 | 2025.07.08 03:29 | s/l | 142 | 0.10 | 146.105 | 146.105 | 0.000 | -6.84 | 9184.06 |
| 417 | 2025.07.08 03:29 | s/l | 144 | 0.10 | 146.105 | 146.105 | 0.000 | -6.84 | 9177.22 |
| 418 | 2025.07.08 03:29 | s/l | 147 | 0.10 | 146.105 | 146.105 | 0.000 | -6.84 | 9170.38 |
| 419 | 2025.07.08 03:29 | s/l | 149 | 0.10 | 146.105 | 146.105 | 0.000 | -6.84 | 9163.54 |
| 420 | 2025.07.08 03:29 | s/l | 116 | 0.10 | 146.106 | 146.106 | 0.000 | -6.84 | 9156.70 |
| 421 | 2025.07.08 03:29 | s/l | 137 | 0.10 | 146.106 | 146.106 | 0.000 | -6.84 | 9149.86 |
| 422 | 2025.07.08 03:29 | s/l | 139 | 0.10 | 146.106 | 146.106 | 0.000 | -6.84 | 9143.02 |
| 423 | 2025.07.08 03:29 | s/l | 141 | 0.10 | 146.106 | 146.106 | 0.000 | -6.84 | 9136.18 |
| 424 | 2025.07.08 03:29 | s/l | 143 | 0.10 | 146.106 | 146.106 | 0.000 | -6.84 | 9129.34 |
| 425 | 2025.07.08 03:29 | s/l | 145 | 0.10 | 146.106 | 146.106 | 0.000 | -6.84 | 9122.50 |
| 426 | 2025.07.08 03:29 | s/l | 133 | 0.10 | 146.107 | 146.107 | 0.000 | -6.84 | 9115.66 |
| 427 | 2025.07.08 03:29 | s/l | 135 | 0.10 | 146.107 | 146.107 | 0.000 | -6.84 | 9108.82 |
| 428 | 2025.07.08 03:29 | s/l | 138 | 0.10 | 146.107 | 146.107 | 0.000 | -6.84 | 9101.98 |
| 429 | 2025.07.08 03:29 | s/l | 140 | 0.10 | 146.107 | 146.107 | 0.000 | -6.84 | 9095.14 |
| 430 | 2025.07.08 03:29 | s/l | 117 | 0.10 | 146.108 | 146.108 | 0.000 | -6.84 | 9088.30 |
| 431 | 2025.07.08 03:29 | s/l | 129 | 0.10 | 146.108 | 146.108 | 0.000 | -6.84 | 9081.46 |
| 432 | 2025.07.08 03:29 | s/l | 131 | 0.10 | 146.108 | 146.108 | 0.000 | -6.84 | 9074.62 |
| 433 | 2025.07.08 03:29 | s/l | 134 | 0.10 | 146.108 | 146.108 | 0.000 | -6.84 | 9067.78 |
| 434 | 2025.07.08 03:29 | s/l | 136 | 0.10 | 146.108 | 146.108 | 0.000 | -6.84 | 9060.94 |
| 435 | 2025.07.08 03:29 | s/l | 118 | 0.10 | 146.109 | 146.109 | 0.000 | -6.84 | 9054.10 |
| 436 | 2025.07.08 03:29 | s/l | 124 | 0.10 | 146.109 | 146.109 | 0.000 | -6.84 | 9047.26 |
| 437 | 2025.07.08 03:29 | s/l | 126 | 0.10 | 146.109 | 146.109 | 0.000 | -6.84 | 9040.42 |
| 438 | 2025.07.08 03:29 | s/l | 128 | 0.10 | 146.109 | 146.109 | 0.000 | -6.84 | 9033.58 |
| 439 | 2025.07.08 03:29 | s/l | 130 | 0.10 | 146.109 | 146.109 | 0.000 | -6.84 | 9026.74 |
| 440 | 2025.07.08 03:29 | s/l | 132 | 0.10 | 146.109 | 146.109 | 0.000 | -6.84 | 9019.90 |
| 441 | 2025.07.08 03:29 | s/l | 120 | 0.10 | 146.110 | 146.110 | 0.000 | -6.84 | 9013.06 |
| 442 | 2025.07.08 03:29 | s/l | 122 | 0.10 | 146.110 | 146.110 | 0.000 | -6.84 | 9006.22 |
| 443 | 2025.07.08 03:29 | s/l | 125 | 0.10 | 146.110 | 146.110 | 0.000 | -6.84 | 8999.38 |
| 444 | 2025.07.08 03:29 | s/l | 127 | 0.10 | 146.110 | 146.110 | 0.000 | -6.84 | 8992.54 |
| 445 | 2025.07.08 03:29 | s/l | 119 | 0.10 | 146.111 | 146.111 | 0.000 | -6.84 | 8985.70 |
| 446 | 2025.07.08 03:29 | s/l | 121 | 0.10 | 146.111 | 146.111 | 0.000 | -6.84 | 8978.86 |
| 447 | 2025.07.08 03:29 | s/l | 123 | 0.10 | 146.111 | 146.111 | 0.000 | -6.84 | 8972.02 |
| 448 | 2025.07.15 00:00 | sell stop | 150 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 449 | 2025.07.15 00:00 | sell stop | 151 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 450 | 2025.07.15 00:00 | sell stop | 152 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 451 | 2025.07.15 00:00 | sell stop | 153 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 452 | 2025.07.15 00:00 | sell stop | 154 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 453 | 2025.07.15 00:00 | sell stop | 155 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 454 | 2025.07.15 00:01 | sell stop | 156 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 455 | 2025.07.15 00:01 | sell stop | 157 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 456 | 2025.07.15 00:01 | sell stop | 158 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 457 | 2025.07.15 00:01 | sell stop | 159 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 458 | 2025.07.15 00:01 | sell stop | 160 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 459 | 2025.07.15 00:01 | sell stop | 161 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 460 | 2025.07.15 00:02 | sell stop | 162 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 461 | 2025.07.15 00:02 | sell stop | 163 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 462 | 2025.07.15 00:02 | sell stop | 164 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 463 | 2025.07.15 00:02 | sell stop | 165 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 464 | 2025.07.15 00:02 | sell stop | 166 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 465 | 2025.07.15 00:02 | sell stop | 167 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 466 | 2025.07.15 00:02 | sell stop | 168 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 467 | 2025.07.15 00:03 | sell stop | 169 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 468 | 2025.07.15 00:03 | sell stop | 170 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 469 | 2025.07.15 00:03 | sell stop | 171 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 470 | 2025.07.15 00:03 | sell stop | 172 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 471 | 2025.07.15 00:03 | sell stop | 173 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 472 | 2025.07.15 00:03 | sell stop | 174 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 473 | 2025.07.15 00:04 | sell stop | 175 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 474 | 2025.07.15 00:04 | sell stop | 176 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 475 | 2025.07.15 00:04 | sell stop | 177 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 476 | 2025.07.15 00:04 | sell stop | 178 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 477 | 2025.07.15 00:04 | sell stop | 179 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 478 | 2025.07.15 00:05 | sell stop | 180 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 479 | 2025.07.15 00:05 | sell stop | 181 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 480 | 2025.07.15 00:05 | sell stop | 182 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 481 | 2025.07.15 00:05 | sell stop | 183 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 482 | 2025.07.15 00:05 | sell stop | 184 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 483 | 2025.07.15 00:05 | sell stop | 185 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 484 | 2025.07.15 00:05 | sell stop | 186 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 485 | 2025.07.15 00:06 | sell stop | 187 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 486 | 2025.07.15 00:06 | sell stop | 188 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 487 | 2025.07.15 00:06 | sell stop | 189 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 488 | 2025.07.15 00:06 | sell stop | 190 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 489 | 2025.07.15 00:06 | sell stop | 191 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 490 | 2025.07.15 00:06 | sell stop | 192 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 491 | 2025.07.15 00:06 | sell stop | 193 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 492 | 2025.07.15 00:07 | sell stop | 194 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 493 | 2025.07.15 00:07 | sell stop | 195 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 494 | 2025.07.15 00:07 | sell stop | 196 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 495 | 2025.07.15 00:07 | sell stop | 197 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 496 | 2025.07.15 00:07 | sell stop | 198 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 497 | 2025.07.15 00:07 | sell stop | 199 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 498 | 2025.07.15 00:08 | sell stop | 200 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 499 | 2025.07.15 00:08 | sell stop | 201 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 500 | 2025.07.15 00:08 | sell stop | 202 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 501 | 2025.07.15 00:08 | sell stop | 203 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 502 | 2025.07.15 00:08 | sell stop | 204 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 503 | 2025.07.15 00:08 | sell stop | 205 | 0.10 | 147.625 | 147.725 | 0.000 | ||
| 504 | 2025.07.15 00:08 | sell stop | 206 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 505 | 2025.07.15 00:09 | sell stop | 207 | 0.10 | 147.625 | 147.725 | 0.000 | ||
| 506 | 2025.07.15 00:09 | sell stop | 208 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 507 | 2025.07.15 00:09 | sell stop | 209 | 0.10 | 147.625 | 147.725 | 0.000 | ||
| 508 | 2025.07.15 00:09 | sell stop | 210 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 509 | 2025.07.15 00:09 | sell stop | 211 | 0.10 | 147.625 | 147.725 | 0.000 | ||
| 510 | 2025.07.15 00:09 | sell stop | 212 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 511 | 2025.07.15 03:36 | sell | 205 | 0.10 | 147.625 | 147.725 | 0.000 | ||
| 512 | 2025.07.15 03:36 | sell | 207 | 0.10 | 147.625 | 147.725 | 0.000 | ||
| 513 | 2025.07.15 03:36 | sell | 209 | 0.10 | 147.625 | 147.725 | 0.000 | ||
| 514 | 2025.07.15 03:36 | sell | 211 | 0.10 | 147.625 | 147.725 | 0.000 | ||
| 515 | 2025.07.15 03:36 | sell | 197 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 516 | 2025.07.15 03:36 | sell | 199 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 517 | 2025.07.15 03:36 | sell | 201 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 518 | 2025.07.15 03:36 | sell | 203 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 519 | 2025.07.15 03:36 | sell | 206 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 520 | 2025.07.15 03:36 | sell | 208 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 521 | 2025.07.15 03:36 | sell | 210 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 522 | 2025.07.15 03:36 | sell | 212 | 0.10 | 147.624 | 147.724 | 0.000 | ||
| 523 | 2025.07.15 03:36 | sell | 189 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 524 | 2025.07.15 03:36 | sell | 191 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 525 | 2025.07.15 03:36 | sell | 193 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 526 | 2025.07.15 03:36 | sell | 195 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 527 | 2025.07.15 03:36 | sell | 198 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 528 | 2025.07.15 03:36 | sell | 200 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 529 | 2025.07.15 03:36 | sell | 202 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 530 | 2025.07.15 03:36 | sell | 204 | 0.10 | 147.623 | 147.723 | 0.000 | ||
| 531 | 2025.07.15 03:36 | sell | 151 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 532 | 2025.07.15 03:36 | sell | 153 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 533 | 2025.07.15 03:36 | sell | 155 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 534 | 2025.07.15 03:36 | sell | 157 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 535 | 2025.07.15 03:36 | sell | 159 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 536 | 2025.07.15 03:36 | sell | 161 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 537 | 2025.07.15 03:36 | sell | 163 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 538 | 2025.07.15 03:36 | sell | 165 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 539 | 2025.07.15 03:36 | sell | 167 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 540 | 2025.07.15 03:36 | sell | 169 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 541 | 2025.07.15 03:36 | sell | 171 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 542 | 2025.07.15 03:36 | sell | 173 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 543 | 2025.07.15 03:36 | sell | 175 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 544 | 2025.07.15 03:36 | sell | 177 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 545 | 2025.07.15 03:36 | sell | 179 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 546 | 2025.07.15 03:36 | sell | 181 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 547 | 2025.07.15 03:36 | sell | 183 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 548 | 2025.07.15 03:36 | sell | 185 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 549 | 2025.07.15 03:36 | sell | 187 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 550 | 2025.07.15 03:36 | sell | 190 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 551 | 2025.07.15 03:36 | sell | 192 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 552 | 2025.07.15 03:36 | sell | 194 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 553 | 2025.07.15 03:36 | sell | 196 | 0.10 | 147.622 | 147.722 | 0.000 | ||
| 554 | 2025.07.15 03:36 | sell | 150 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 555 | 2025.07.15 03:36 | sell | 152 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 556 | 2025.07.15 03:36 | sell | 154 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 557 | 2025.07.15 03:36 | sell | 156 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 558 | 2025.07.15 03:36 | sell | 158 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 559 | 2025.07.15 03:36 | sell | 160 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 560 | 2025.07.15 03:36 | sell | 162 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 561 | 2025.07.15 03:36 | sell | 164 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 562 | 2025.07.15 03:36 | sell | 166 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 563 | 2025.07.15 03:36 | sell | 168 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 564 | 2025.07.15 03:36 | sell | 170 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 565 | 2025.07.15 03:36 | sell | 172 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 566 | 2025.07.15 03:36 | sell | 174 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 567 | 2025.07.15 03:36 | sell | 176 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 568 | 2025.07.15 03:36 | sell | 178 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 569 | 2025.07.15 03:36 | sell | 180 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 570 | 2025.07.15 03:36 | sell | 182 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 571 | 2025.07.15 03:36 | sell | 184 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 572 | 2025.07.15 03:36 | sell | 186 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 573 | 2025.07.15 03:36 | sell | 188 | 0.10 | 147.621 | 147.721 | 0.000 | ||
| 574 | 2025.07.15 04:28 | s/l | 150 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8965.25 |
| 575 | 2025.07.15 04:28 | s/l | 152 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8958.48 |
| 576 | 2025.07.15 04:28 | s/l | 154 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8951.71 |
| 577 | 2025.07.15 04:28 | s/l | 156 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8944.94 |
| 578 | 2025.07.15 04:28 | s/l | 158 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8938.17 |
| 579 | 2025.07.15 04:28 | s/l | 160 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8931.40 |
| 580 | 2025.07.15 04:28 | s/l | 162 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8924.63 |
| 581 | 2025.07.15 04:28 | s/l | 164 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8917.86 |
| 582 | 2025.07.15 04:28 | s/l | 166 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8911.09 |
| 583 | 2025.07.15 04:28 | s/l | 168 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8904.32 |
| 584 | 2025.07.15 04:28 | s/l | 170 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8897.55 |
| 585 | 2025.07.15 04:28 | s/l | 172 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8890.78 |
| 586 | 2025.07.15 04:28 | s/l | 174 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8884.01 |
| 587 | 2025.07.15 04:28 | s/l | 176 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8877.24 |
| 588 | 2025.07.15 04:28 | s/l | 178 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8870.47 |
| 589 | 2025.07.15 04:28 | s/l | 180 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8863.70 |
| 590 | 2025.07.15 04:28 | s/l | 182 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8856.93 |
| 591 | 2025.07.15 04:28 | s/l | 184 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8850.16 |
| 592 | 2025.07.15 04:28 | s/l | 186 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8843.39 |
| 593 | 2025.07.15 04:28 | s/l | 188 | 0.10 | 147.721 | 147.721 | 0.000 | -6.77 | 8836.62 |
| 594 | 2025.07.15 04:28 | s/l | 151 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8829.85 |
| 595 | 2025.07.15 04:28 | s/l | 153 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8823.08 |
| 596 | 2025.07.15 04:28 | s/l | 155 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8816.31 |
| 597 | 2025.07.15 04:28 | s/l | 157 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8809.54 |
| 598 | 2025.07.15 04:28 | s/l | 159 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8802.77 |
| 599 | 2025.07.15 04:28 | s/l | 161 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8796.00 |
| 600 | 2025.07.15 04:28 | s/l | 163 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8789.23 |
| 601 | 2025.07.15 04:28 | s/l | 165 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8782.46 |
| 602 | 2025.07.15 04:28 | s/l | 167 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8775.69 |
| 603 | 2025.07.15 04:28 | s/l | 169 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8768.92 |
| 604 | 2025.07.15 04:28 | s/l | 171 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8762.15 |
| 605 | 2025.07.15 04:28 | s/l | 173 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8755.38 |
| 606 | 2025.07.15 04:28 | s/l | 175 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8748.61 |
| 607 | 2025.07.15 04:28 | s/l | 177 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8741.84 |
| 608 | 2025.07.15 04:28 | s/l | 179 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8735.07 |
| 609 | 2025.07.15 04:28 | s/l | 181 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8728.30 |
| 610 | 2025.07.15 04:28 | s/l | 183 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8721.53 |
| 611 | 2025.07.15 04:28 | s/l | 185 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8714.76 |
| 612 | 2025.07.15 04:28 | s/l | 187 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8707.99 |
| 613 | 2025.07.15 04:28 | s/l | 190 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8701.22 |
| 614 | 2025.07.15 04:28 | s/l | 192 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8694.45 |
| 615 | 2025.07.15 04:28 | s/l | 194 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8687.68 |
| 616 | 2025.07.15 04:28 | s/l | 196 | 0.10 | 147.722 | 147.722 | 0.000 | -6.77 | 8680.91 |
| 617 | 2025.07.15 04:28 | s/l | 189 | 0.10 | 147.723 | 147.723 | 0.000 | -6.77 | 8674.14 |
| 618 | 2025.07.15 04:28 | s/l | 191 | 0.10 | 147.723 | 147.723 | 0.000 | -6.77 | 8667.37 |
| 619 | 2025.07.15 04:28 | s/l | 193 | 0.10 | 147.723 | 147.723 | 0.000 | -6.77 | 8660.60 |
| 620 | 2025.07.15 04:28 | s/l | 195 | 0.10 | 147.723 | 147.723 | 0.000 | -6.77 | 8653.83 |
| 621 | 2025.07.15 04:28 | s/l | 198 | 0.10 | 147.723 | 147.723 | 0.000 | -6.77 | 8647.06 |
| 622 | 2025.07.15 04:28 | s/l | 200 | 0.10 | 147.723 | 147.723 | 0.000 | -6.77 | 8640.29 |
| 623 | 2025.07.15 04:28 | s/l | 202 | 0.10 | 147.723 | 147.723 | 0.000 | -6.77 | 8633.52 |
| 624 | 2025.07.15 04:28 | s/l | 204 | 0.10 | 147.723 | 147.723 | 0.000 | -6.77 | 8626.75 |
| 625 | 2025.07.15 04:28 | s/l | 197 | 0.10 | 147.724 | 147.724 | 0.000 | -6.77 | 8619.98 |
| 626 | 2025.07.15 04:28 | s/l | 199 | 0.10 | 147.724 | 147.724 | 0.000 | -6.77 | 8613.21 |
| 627 | 2025.07.15 04:28 | s/l | 201 | 0.10 | 147.724 | 147.724 | 0.000 | -6.77 | 8606.44 |
| 628 | 2025.07.15 04:28 | s/l | 203 | 0.10 | 147.724 | 147.724 | 0.000 | -6.77 | 8599.67 |
| 629 | 2025.07.15 04:28 | s/l | 206 | 0.10 | 147.724 | 147.724 | 0.000 | -6.77 | 8592.90 |
| 630 | 2025.07.15 04:28 | s/l | 208 | 0.10 | 147.724 | 147.724 | 0.000 | -6.77 | 8586.13 |
| 631 | 2025.07.15 04:28 | s/l | 210 | 0.10 | 147.724 | 147.724 | 0.000 | -6.77 | 8579.36 |
| 632 | 2025.07.15 04:28 | s/l | 212 | 0.10 | 147.724 | 147.724 | 0.000 | -6.77 | 8572.59 |
| 633 | 2025.07.15 04:28 | s/l | 205 | 0.10 | 147.725 | 147.725 | 0.000 | -6.77 | 8565.82 |
| 634 | 2025.07.15 04:28 | s/l | 207 | 0.10 | 147.725 | 147.725 | 0.000 | -6.77 | 8559.05 |
| 635 | 2025.07.15 04:28 | s/l | 209 | 0.10 | 147.725 | 147.725 | 0.000 | -6.77 | 8552.28 |
| 636 | 2025.07.15 04:28 | s/l | 211 | 0.10 | 147.725 | 147.725 | 0.000 | -6.77 | 8545.51 |
| 637 | 2025.07.22 00:00 | sell stop | 213 | 0.10 | 147.224 | 147.324 | 0.000 | ||
| 638 | 2025.07.22 00:00 | sell stop | 214 | 0.10 | 147.223 | 147.323 | 0.000 | ||
| 639 | 2025.07.22 00:00 | sell stop | 215 | 0.10 | 147.221 | 147.321 | 0.000 | ||
| 640 | 2025.07.22 00:00 | sell stop | 216 | 0.10 | 147.220 | 147.320 | 0.000 | ||
| 641 | 2025.07.22 00:00 | sell stop | 217 | 0.10 | 147.218 | 147.318 | 0.000 | ||
| 642 | 2025.07.22 00:00 | sell stop | 218 | 0.10 | 147.217 | 147.317 | 0.000 | ||
| 643 | 2025.07.22 00:00 | sell stop | 219 | 0.10 | 147.215 | 147.315 | 0.000 | ||
| 644 | 2025.07.22 00:00 | sell stop | 220 | 0.10 | 147.213 | 147.313 | 0.000 | ||
| 645 | 2025.07.22 00:01 | sell stop | 221 | 0.10 | 147.212 | 147.312 | 0.000 | ||
| 646 | 2025.07.22 00:01 | sell stop | 222 | 0.10 | 147.210 | 147.310 | 0.000 | ||
| 647 | 2025.07.22 00:01 | sell stop | 223 | 0.10 | 147.209 | 147.309 | 0.000 | ||
| 648 | 2025.07.22 00:01 | sell stop | 224 | 0.10 | 147.207 | 147.307 | 0.000 | ||
| 649 | 2025.07.22 00:01 | sell stop | 225 | 0.10 | 147.206 | 147.306 | 0.000 | ||
| 650 | 2025.07.22 00:01 | sell stop | 226 | 0.10 | 147.204 | 147.304 | 0.000 | ||
| 651 | 2025.07.22 00:01 | sell stop | 227 | 0.10 | 147.202 | 147.302 | 0.000 | ||
| 652 | 2025.07.22 00:01 | sell stop | 228 | 0.10 | 147.201 | 147.301 | 0.000 | ||
| 653 | 2025.07.22 00:01 | sell stop | 229 | 0.10 | 147.199 | 147.299 | 0.000 | ||
| 654 | 2025.07.22 00:02 | sell stop | 230 | 0.10 | 147.198 | 147.298 | 0.000 | ||
| 655 | 2025.07.22 00:02 | sell stop | 231 | 0.10 | 147.196 | 147.296 | 0.000 | ||
| 656 | 2025.07.22 00:02 | sell stop | 232 | 0.10 | 147.195 | 147.295 | 0.000 | ||
| 657 | 2025.07.22 00:02 | sell stop | 233 | 0.10 | 147.193 | 147.293 | 0.000 | ||
| 658 | 2025.07.22 00:02 | sell stop | 234 | 0.10 | 147.192 | 147.292 | 0.000 | ||
| 659 | 2025.07.22 00:02 | sell stop | 235 | 0.10 | 147.190 | 147.290 | 0.000 | ||
| 660 | 2025.07.22 00:02 | sell stop | 236 | 0.10 | 147.188 | 147.288 | 0.000 | ||
| 661 | 2025.07.22 00:02 | sell stop | 237 | 0.10 | 147.187 | 147.287 | 0.000 | ||
| 662 | 2025.07.22 00:02 | sell stop | 238 | 0.10 | 147.185 | 147.285 | 0.000 | ||
| 663 | 2025.07.22 00:03 | sell stop | 239 | 0.10 | 147.184 | 147.284 | 0.000 | ||
| 664 | 2025.07.22 00:03 | sell stop | 240 | 0.10 | 147.182 | 147.282 | 0.000 | ||
| 665 | 2025.07.22 00:03 | sell stop | 241 | 0.10 | 147.181 | 147.281 | 0.000 | ||
| 666 | 2025.07.22 00:03 | sell stop | 242 | 0.10 | 147.179 | 147.279 | 0.000 | ||
| 667 | 2025.07.22 00:03 | sell stop | 243 | 0.10 | 147.177 | 147.277 | 0.000 | ||
| 668 | 2025.07.22 00:03 | sell stop | 244 | 0.10 | 147.176 | 147.276 | 0.000 | ||
| 669 | 2025.07.22 00:03 | sell | 213 | 0.10 | 147.224 | 147.324 | 0.000 | ||
| 670 | 2025.07.22 00:03 | sell stop | 245 | 0.10 | 147.174 | 147.274 | 0.000 | ||
| 671 | 2025.07.22 00:03 | sell | 214 | 0.10 | 147.223 | 147.323 | 0.000 | ||
| 672 | 2025.07.22 00:03 | sell stop | 246 | 0.10 | 147.173 | 147.273 | 0.000 | ||
| 673 | 2025.07.22 00:03 | sell | 215 | 0.10 | 147.221 | 147.321 | 0.000 | ||
| 674 | 2025.07.22 00:03 | sell stop | 247 | 0.10 | 147.171 | 147.271 | 0.000 | ||
| 675 | 2025.07.22 00:04 | sell | 216 | 0.10 | 147.220 | 147.320 | 0.000 | ||
| 676 | 2025.07.22 00:04 | sell stop | 248 | 0.10 | 147.170 | 147.270 | 0.000 | ||
| 677 | 2025.07.22 00:04 | sell | 217 | 0.10 | 147.218 | 147.318 | 0.000 | ||
| 678 | 2025.07.22 00:04 | sell stop | 249 | 0.10 | 147.168 | 147.268 | 0.000 | ||
| 679 | 2025.07.22 00:04 | sell | 218 | 0.10 | 147.217 | 147.317 | 0.000 | ||
| 680 | 2025.07.22 00:04 | sell stop | 250 | 0.10 | 147.166 | 147.266 | 0.000 | ||
| 681 | 2025.07.22 00:04 | sell | 219 | 0.10 | 147.215 | 147.315 | 0.000 | ||
| 682 | 2025.07.22 00:04 | sell stop | 251 | 0.10 | 147.165 | 147.265 | 0.000 | ||
| 683 | 2025.07.22 00:04 | sell | 220 | 0.10 | 147.213 | 147.313 | 0.000 | ||
| 684 | 2025.07.22 00:04 | sell stop | 252 | 0.10 | 147.163 | 147.263 | 0.000 | ||
| 685 | 2025.07.22 00:04 | sell | 221 | 0.10 | 147.212 | 147.312 | 0.000 | ||
| 686 | 2025.07.22 00:04 | sell stop | 253 | 0.10 | 147.162 | 147.262 | 0.000 | ||
| 687 | 2025.07.22 00:04 | sell | 222 | 0.10 | 147.210 | 147.310 | 0.000 | ||
| 688 | 2025.07.22 00:04 | sell stop | 254 | 0.10 | 147.160 | 147.260 | 0.000 | ||
| 689 | 2025.07.22 00:04 | sell | 223 | 0.10 | 147.209 | 147.309 | 0.000 | ||
| 690 | 2025.07.22 00:04 | sell stop | 255 | 0.10 | 147.159 | 147.259 | 0.000 | ||
| 691 | 2025.07.22 00:05 | sell | 224 | 0.10 | 147.207 | 147.307 | 0.000 | ||
| 692 | 2025.07.22 00:05 | sell stop | 256 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 693 | 2025.07.22 00:05 | sell stop | 257 | 0.10 | 147.158 | 147.258 | 0.000 | ||
| 694 | 2025.07.22 00:05 | sell stop | 258 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 695 | 2025.07.22 00:05 | sell stop | 259 | 0.10 | 147.158 | 147.258 | 0.000 | ||
| 696 | 2025.07.22 00:05 | sell stop | 260 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 697 | 2025.07.22 00:05 | sell stop | 261 | 0.10 | 147.159 | 147.259 | 0.000 | ||
| 698 | 2025.07.22 00:05 | sell stop | 262 | 0.10 | 147.158 | 147.258 | 0.000 | ||
| 699 | 2025.07.22 00:05 | sell stop | 263 | 0.10 | 147.159 | 147.259 | 0.000 | ||
| 700 | 2025.07.22 00:05 | sell stop | 264 | 0.10 | 147.158 | 147.258 | 0.000 | ||
| 701 | 2025.07.22 00:06 | sell stop | 265 | 0.10 | 147.160 | 147.260 | 0.000 | ||
| 702 | 2025.07.22 00:06 | sell stop | 266 | 0.10 | 147.159 | 147.259 | 0.000 | ||
| 703 | 2025.07.22 00:06 | sell stop | 267 | 0.10 | 147.160 | 147.260 | 0.000 | ||
| 704 | 2025.07.22 00:06 | sell stop | 268 | 0.10 | 147.159 | 147.259 | 0.000 | ||
| 705 | 2025.07.22 00:06 | sell stop | 269 | 0.10 | 147.160 | 147.260 | 0.000 | ||
| 706 | 2025.07.22 00:06 | sell stop | 270 | 0.10 | 147.161 | 147.261 | 0.000 | ||
| 707 | 2025.07.22 00:06 | sell stop | 271 | 0.10 | 147.160 | 147.260 | 0.000 | ||
| 708 | 2025.07.22 00:07 | sell stop | 272 | 0.10 | 147.161 | 147.261 | 0.000 | ||
| 709 | 2025.07.22 00:07 | sell stop | 273 | 0.10 | 147.162 | 147.262 | 0.000 | ||
| 710 | 2025.07.22 00:07 | sell stop | 274 | 0.10 | 147.161 | 147.261 | 0.000 | ||
| 711 | 2025.07.22 00:07 | sell stop | 275 | 0.10 | 147.162 | 147.262 | 0.000 | ||
| 712 | 2025.07.22 00:07 | sell stop | 276 | 0.10 | 147.163 | 147.263 | 0.000 | ||
| 713 | 2025.07.22 00:07 | sell stop | 277 | 0.10 | 147.162 | 147.262 | 0.000 | ||
| 714 | 2025.07.22 00:07 | sell stop | 278 | 0.10 | 147.163 | 147.263 | 0.000 | ||
| 715 | 2025.07.22 00:07 | sell stop | 279 | 0.10 | 147.162 | 147.262 | 0.000 | ||
| 716 | 2025.07.22 00:08 | sell stop | 280 | 0.10 | 147.164 | 147.264 | 0.000 | ||
| 717 | 2025.07.22 00:08 | sell stop | 281 | 0.10 | 147.163 | 147.263 | 0.000 | ||
| 718 | 2025.07.22 00:08 | sell stop | 282 | 0.10 | 147.164 | 147.264 | 0.000 | ||
| 719 | 2025.07.22 00:08 | sell stop | 283 | 0.10 | 147.163 | 147.263 | 0.000 | ||
| 720 | 2025.07.22 00:08 | sell stop | 284 | 0.10 | 147.165 | 147.265 | 0.000 | ||
| 721 | 2025.07.22 00:08 | sell stop | 285 | 0.10 | 147.164 | 147.264 | 0.000 | ||
| 722 | 2025.07.22 00:08 | sell stop | 286 | 0.10 | 147.165 | 147.265 | 0.000 | ||
| 723 | 2025.07.22 00:08 | sell stop | 287 | 0.10 | 147.164 | 147.264 | 0.000 | ||
| 724 | 2025.07.22 00:09 | sell stop | 288 | 0.10 | 147.165 | 147.265 | 0.000 | ||
| 725 | 2025.07.22 00:09 | sell stop | 289 | 0.10 | 147.166 | 147.266 | 0.000 | ||
| 726 | 2025.07.22 00:09 | sell stop | 290 | 0.10 | 147.165 | 147.265 | 0.000 | ||
| 727 | 2025.07.22 00:09 | sell stop | 291 | 0.10 | 147.166 | 147.266 | 0.000 | ||
| 728 | 2025.07.22 00:09 | sell stop | 292 | 0.10 | 147.167 | 147.267 | 0.000 | ||
| 729 | 2025.07.22 00:09 | sell stop | 293 | 0.10 | 147.166 | 147.266 | 0.000 | ||
| 730 | 2025.07.22 00:12 | sell | 225 | 0.10 | 147.206 | 147.306 | 0.000 | ||
| 731 | 2025.07.22 00:13 | sell | 226 | 0.10 | 147.204 | 147.304 | 0.000 | ||
| 732 | 2025.07.22 00:13 | sell | 227 | 0.10 | 147.202 | 147.302 | 0.000 | ||
| 733 | 2025.07.22 00:13 | sell | 228 | 0.10 | 147.201 | 147.301 | 0.000 | ||
| 734 | 2025.07.22 00:14 | sell | 229 | 0.10 | 147.199 | 147.299 | 0.000 | ||
| 735 | 2025.07.22 00:15 | sell | 230 | 0.10 | 147.198 | 147.298 | 0.000 | ||
| 736 | 2025.07.22 00:37 | s/l | 230 | 0.10 | 147.298 | 147.298 | 0.000 | -6.79 | 8538.72 |
| 737 | 2025.07.22 00:37 | s/l | 229 | 0.10 | 147.299 | 147.299 | 0.000 | -6.79 | 8531.93 |
| 738 | 2025.07.22 00:38 | s/l | 228 | 0.10 | 147.301 | 147.301 | 0.000 | -6.79 | 8525.14 |
| 739 | 2025.07.22 00:38 | s/l | 227 | 0.10 | 147.302 | 147.302 | 0.000 | -6.79 | 8518.35 |
| 740 | 2025.07.22 00:38 | s/l | 226 | 0.10 | 147.304 | 147.304 | 0.000 | -6.79 | 8511.56 |
| 741 | 2025.07.22 00:38 | s/l | 225 | 0.10 | 147.306 | 147.306 | 0.000 | -6.79 | 8504.77 |
| 742 | 2025.07.22 00:38 | s/l | 224 | 0.10 | 147.307 | 147.307 | 0.000 | -6.79 | 8497.98 |
| 743 | 2025.07.22 00:39 | s/l | 223 | 0.10 | 147.309 | 147.309 | 0.000 | -6.79 | 8491.19 |
| 744 | 2025.07.22 00:39 | s/l | 222 | 0.10 | 147.310 | 147.310 | 0.000 | -6.79 | 8484.40 |
| 745 | 2025.07.22 00:39 | s/l | 221 | 0.10 | 147.312 | 147.312 | 0.000 | -6.79 | 8477.61 |
| 746 | 2025.07.22 00:39 | s/l | 220 | 0.10 | 147.313 | 147.313 | 0.000 | -6.79 | 8470.82 |
| 747 | 2025.07.22 00:40 | s/l | 219 | 0.10 | 147.315 | 147.315 | 0.000 | -6.79 | 8464.03 |
| 748 | 2025.07.22 01:01 | s/l | 218 | 0.10 | 147.317 | 147.317 | 0.000 | -6.79 | 8457.24 |
| 749 | 2025.07.22 01:02 | s/l | 217 | 0.10 | 147.318 | 147.318 | 0.000 | -6.79 | 8450.45 |
| 750 | 2025.07.22 01:04 | s/l | 216 | 0.10 | 147.320 | 147.320 | 0.000 | -6.79 | 8443.66 |
| 751 | 2025.07.22 01:05 | s/l | 215 | 0.10 | 147.321 | 147.321 | 0.000 | -6.79 | 8436.87 |
| 752 | 2025.07.22 01:06 | s/l | 214 | 0.10 | 147.323 | 147.323 | 0.000 | -6.79 | 8430.08 |
| 753 | 2025.07.22 01:06 | s/l | 213 | 0.10 | 147.324 | 147.324 | 0.000 | -6.79 | 8423.29 |
| 754 | 2025.07.22 14:38 | sell | 231 | 0.10 | 147.196 | 147.296 | 0.000 | ||
| 755 | 2025.07.22 14:38 | sell | 232 | 0.10 | 147.195 | 147.295 | 0.000 | ||
| 756 | 2025.07.22 14:38 | sell | 233 | 0.10 | 147.193 | 147.293 | 0.000 | ||
| 757 | 2025.07.22 14:38 | sell | 234 | 0.10 | 147.192 | 147.292 | 0.000 | ||
| 758 | 2025.07.22 14:38 | sell | 235 | 0.10 | 147.190 | 147.290 | 0.000 | ||
| 759 | 2025.07.22 14:38 | sell | 236 | 0.10 | 147.188 | 147.288 | 0.000 | ||
| 760 | 2025.07.22 14:39 | sell | 237 | 0.10 | 147.187 | 147.287 | 0.000 | ||
| 761 | 2025.07.22 14:39 | sell | 238 | 0.10 | 147.185 | 147.285 | 0.000 | ||
| 762 | 2025.07.22 14:39 | sell | 239 | 0.10 | 147.184 | 147.284 | 0.000 | ||
| 763 | 2025.07.22 14:39 | sell | 240 | 0.10 | 147.182 | 147.282 | 0.000 | ||
| 764 | 2025.07.22 14:39 | sell | 241 | 0.10 | 147.181 | 147.281 | 0.000 | ||
| 765 | 2025.07.22 14:39 | sell | 242 | 0.10 | 147.179 | 147.279 | 0.000 | ||
| 766 | 2025.07.22 14:39 | sell | 243 | 0.10 | 147.177 | 147.277 | 0.000 | ||
| 767 | 2025.07.22 14:39 | sell | 244 | 0.10 | 147.176 | 147.276 | 0.000 | ||
| 768 | 2025.07.22 14:39 | sell | 245 | 0.10 | 147.174 | 147.274 | 0.000 | ||
| 769 | 2025.07.22 14:39 | sell | 246 | 0.10 | 147.173 | 147.273 | 0.000 | ||
| 770 | 2025.07.22 14:39 | sell | 247 | 0.10 | 147.171 | 147.271 | 0.000 | ||
| 771 | 2025.07.22 14:39 | sell | 248 | 0.10 | 147.170 | 147.270 | 0.000 | ||
| 772 | 2025.07.22 14:39 | sell | 249 | 0.10 | 147.168 | 147.268 | 0.000 | ||
| 773 | 2025.07.22 14:39 | sell | 292 | 0.10 | 147.167 | 147.267 | 0.000 | ||
| 774 | 2025.07.22 14:39 | sell | 250 | 0.10 | 147.166 | 147.266 | 0.000 | ||
| 775 | 2025.07.22 14:39 | sell | 289 | 0.10 | 147.166 | 147.266 | 0.000 | ||
| 776 | 2025.07.22 14:39 | sell | 291 | 0.10 | 147.166 | 147.266 | 0.000 | ||
| 777 | 2025.07.22 14:39 | sell | 293 | 0.10 | 147.166 | 147.266 | 0.000 | ||
| 778 | 2025.07.22 14:39 | sell | 251 | 0.10 | 147.165 | 147.265 | 0.000 | ||
| 779 | 2025.07.22 14:39 | sell | 284 | 0.10 | 147.165 | 147.265 | 0.000 | ||
| 780 | 2025.07.22 14:39 | sell | 286 | 0.10 | 147.165 | 147.265 | 0.000 | ||
| 781 | 2025.07.22 14:39 | sell | 288 | 0.10 | 147.165 | 147.265 | 0.000 | ||
| 782 | 2025.07.22 14:39 | sell | 290 | 0.10 | 147.165 | 147.265 | 0.000 | ||
| 783 | 2025.07.22 14:39 | sell | 280 | 0.10 | 147.164 | 147.264 | 0.000 | ||
| 784 | 2025.07.22 14:39 | sell | 282 | 0.10 | 147.164 | 147.264 | 0.000 | ||
| 785 | 2025.07.22 14:39 | sell | 285 | 0.10 | 147.164 | 147.264 | 0.000 | ||
| 786 | 2025.07.22 14:39 | sell | 287 | 0.10 | 147.164 | 147.264 | 0.000 | ||
| 787 | 2025.07.22 14:39 | sell | 252 | 0.10 | 147.163 | 147.263 | 0.000 | ||
| 788 | 2025.07.22 14:39 | sell | 276 | 0.10 | 147.163 | 147.263 | 0.000 | ||
| 789 | 2025.07.22 14:39 | sell | 278 | 0.10 | 147.163 | 147.263 | 0.000 | ||
| 790 | 2025.07.22 14:39 | sell | 281 | 0.10 | 147.163 | 147.263 | 0.000 | ||
| 791 | 2025.07.22 14:39 | sell | 283 | 0.10 | 147.163 | 147.263 | 0.000 | ||
| 792 | 2025.07.22 14:39 | sell | 253 | 0.10 | 147.162 | 147.262 | 0.000 | ||
| 793 | 2025.07.22 14:39 | sell | 273 | 0.10 | 147.162 | 147.262 | 0.000 | ||
| 794 | 2025.07.22 14:39 | sell | 275 | 0.10 | 147.162 | 147.262 | 0.000 | ||
| 795 | 2025.07.22 14:39 | sell | 277 | 0.10 | 147.162 | 147.262 | 0.000 | ||
| 796 | 2025.07.22 14:39 | sell | 279 | 0.10 | 147.162 | 147.262 | 0.000 | ||
| 797 | 2025.07.22 14:39 | sell | 270 | 0.10 | 147.161 | 147.261 | 0.000 | ||
| 798 | 2025.07.22 14:39 | sell | 272 | 0.10 | 147.161 | 147.261 | 0.000 | ||
| 799 | 2025.07.22 14:39 | sell | 274 | 0.10 | 147.161 | 147.261 | 0.000 | ||
| 800 | 2025.07.22 14:39 | sell | 254 | 0.10 | 147.160 | 147.260 | 0.000 | ||
| 801 | 2025.07.22 14:39 | sell | 265 | 0.10 | 147.160 | 147.260 | 0.000 | ||
| 802 | 2025.07.22 14:39 | sell | 267 | 0.10 | 147.160 | 147.260 | 0.000 | ||
| 803 | 2025.07.22 14:39 | sell | 269 | 0.10 | 147.160 | 147.260 | 0.000 | ||
| 804 | 2025.07.22 14:39 | sell | 271 | 0.10 | 147.160 | 147.260 | 0.000 | ||
| 805 | 2025.07.22 14:39 | sell | 255 | 0.10 | 147.159 | 147.259 | 0.000 | ||
| 806 | 2025.07.22 14:39 | sell | 261 | 0.10 | 147.159 | 147.259 | 0.000 | ||
| 807 | 2025.07.22 14:39 | sell | 263 | 0.10 | 147.159 | 147.259 | 0.000 | ||
| 808 | 2025.07.22 14:39 | sell | 266 | 0.10 | 147.159 | 147.259 | 0.000 | ||
| 809 | 2025.07.22 14:39 | sell | 268 | 0.10 | 147.159 | 147.259 | 0.000 | ||
| 810 | 2025.07.22 14:39 | sell | 257 | 0.10 | 147.158 | 147.258 | 0.000 | ||
| 811 | 2025.07.22 14:39 | sell | 259 | 0.10 | 147.158 | 147.258 | 0.000 | ||
| 812 | 2025.07.22 14:39 | sell | 262 | 0.10 | 147.158 | 147.258 | 0.000 | ||
| 813 | 2025.07.22 14:39 | sell | 264 | 0.10 | 147.158 | 147.258 | 0.000 | ||
| 814 | 2025.07.22 14:39 | sell | 256 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 815 | 2025.07.22 14:39 | sell | 258 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 816 | 2025.07.22 14:39 | sell | 260 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 817 | 2025.07.22 14:52 | s/l | 256 | 0.10 | 147.257 | 147.257 | 0.000 | -6.79 | 8416.50 |
| 818 | 2025.07.22 14:52 | s/l | 258 | 0.10 | 147.257 | 147.257 | 0.000 | -6.79 | 8409.71 |
| 819 | 2025.07.22 14:52 | s/l | 260 | 0.10 | 147.257 | 147.257 | 0.000 | -6.79 | 8402.92 |
| 820 | 2025.07.22 14:52 | s/l | 257 | 0.10 | 147.258 | 147.258 | 0.000 | -6.79 | 8396.13 |
| 821 | 2025.07.22 14:52 | s/l | 259 | 0.10 | 147.258 | 147.258 | 0.000 | -6.79 | 8389.34 |
| 822 | 2025.07.22 14:52 | s/l | 262 | 0.10 | 147.258 | 147.258 | 0.000 | -6.79 | 8382.55 |
| 823 | 2025.07.22 14:52 | s/l | 264 | 0.10 | 147.258 | 147.258 | 0.000 | -6.79 | 8375.76 |
| 824 | 2025.07.22 14:52 | s/l | 255 | 0.10 | 147.259 | 147.259 | 0.000 | -6.79 | 8368.97 |
| 825 | 2025.07.22 14:52 | s/l | 261 | 0.10 | 147.259 | 147.259 | 0.000 | -6.79 | 8362.18 |
| 826 | 2025.07.22 14:52 | s/l | 263 | 0.10 | 147.259 | 147.259 | 0.000 | -6.79 | 8355.39 |
| 827 | 2025.07.22 14:52 | s/l | 266 | 0.10 | 147.259 | 147.259 | 0.000 | -6.79 | 8348.60 |
| 828 | 2025.07.22 14:52 | s/l | 268 | 0.10 | 147.259 | 147.259 | 0.000 | -6.79 | 8341.81 |
| 829 | 2025.07.22 14:52 | s/l | 254 | 0.10 | 147.260 | 147.260 | 0.000 | -6.79 | 8335.02 |
| 830 | 2025.07.22 14:52 | s/l | 265 | 0.10 | 147.260 | 147.260 | 0.000 | -6.79 | 8328.23 |
| 831 | 2025.07.22 14:52 | s/l | 267 | 0.10 | 147.260 | 147.260 | 0.000 | -6.79 | 8321.44 |
| 832 | 2025.07.22 14:52 | s/l | 269 | 0.10 | 147.260 | 147.260 | 0.000 | -6.79 | 8314.65 |
| 833 | 2025.07.22 14:52 | s/l | 271 | 0.10 | 147.260 | 147.260 | 0.000 | -6.79 | 8307.86 |
| 834 | 2025.07.22 14:52 | s/l | 270 | 0.10 | 147.261 | 147.261 | 0.000 | -6.79 | 8301.07 |
| 835 | 2025.07.22 14:52 | s/l | 272 | 0.10 | 147.261 | 147.261 | 0.000 | -6.79 | 8294.28 |
| 836 | 2025.07.22 14:52 | s/l | 274 | 0.10 | 147.261 | 147.261 | 0.000 | -6.79 | 8287.49 |
| 837 | 2025.07.22 14:52 | s/l | 253 | 0.10 | 147.262 | 147.262 | 0.000 | -6.79 | 8280.70 |
| 838 | 2025.07.22 14:52 | s/l | 273 | 0.10 | 147.262 | 147.262 | 0.000 | -6.79 | 8273.91 |
| 839 | 2025.07.22 14:52 | s/l | 275 | 0.10 | 147.262 | 147.262 | 0.000 | -6.79 | 8267.12 |
| 840 | 2025.07.22 14:52 | s/l | 277 | 0.10 | 147.262 | 147.262 | 0.000 | -6.79 | 8260.33 |
| 841 | 2025.07.22 14:52 | s/l | 279 | 0.10 | 147.262 | 147.262 | 0.000 | -6.79 | 8253.54 |
| 842 | 2025.07.22 14:52 | s/l | 252 | 0.10 | 147.263 | 147.263 | 0.000 | -6.79 | 8246.75 |
| 843 | 2025.07.22 14:52 | s/l | 276 | 0.10 | 147.263 | 147.263 | 0.000 | -6.79 | 8239.96 |
| 844 | 2025.07.22 14:52 | s/l | 278 | 0.10 | 147.263 | 147.263 | 0.000 | -6.79 | 8233.17 |
| 845 | 2025.07.22 14:52 | s/l | 281 | 0.10 | 147.263 | 147.263 | 0.000 | -6.79 | 8226.38 |
| 846 | 2025.07.22 14:52 | s/l | 283 | 0.10 | 147.263 | 147.263 | 0.000 | -6.79 | 8219.59 |
| 847 | 2025.07.22 14:52 | s/l | 280 | 0.10 | 147.264 | 147.264 | 0.000 | -6.79 | 8212.80 |
| 848 | 2025.07.22 14:52 | s/l | 282 | 0.10 | 147.264 | 147.264 | 0.000 | -6.79 | 8206.01 |
| 849 | 2025.07.22 14:52 | s/l | 285 | 0.10 | 147.264 | 147.264 | 0.000 | -6.79 | 8199.22 |
| 850 | 2025.07.22 14:52 | s/l | 287 | 0.10 | 147.264 | 147.264 | 0.000 | -6.79 | 8192.43 |
| 851 | 2025.07.22 14:52 | s/l | 251 | 0.10 | 147.265 | 147.265 | 0.000 | -6.79 | 8185.64 |
| 852 | 2025.07.22 14:52 | s/l | 284 | 0.10 | 147.265 | 147.265 | 0.000 | -6.79 | 8178.85 |
| 853 | 2025.07.22 14:52 | s/l | 286 | 0.10 | 147.265 | 147.265 | 0.000 | -6.79 | 8172.06 |
| 854 | 2025.07.22 14:52 | s/l | 288 | 0.10 | 147.265 | 147.265 | 0.000 | -6.79 | 8165.27 |
| 855 | 2025.07.22 14:52 | s/l | 290 | 0.10 | 147.265 | 147.265 | 0.000 | -6.79 | 8158.48 |
| 856 | 2025.07.22 14:52 | s/l | 250 | 0.10 | 147.266 | 147.266 | 0.000 | -6.79 | 8151.69 |
| 857 | 2025.07.22 14:52 | s/l | 289 | 0.10 | 147.266 | 147.266 | 0.000 | -6.79 | 8144.90 |
| 858 | 2025.07.22 14:52 | s/l | 291 | 0.10 | 147.266 | 147.266 | 0.000 | -6.79 | 8138.11 |
| 859 | 2025.07.22 14:52 | s/l | 293 | 0.10 | 147.266 | 147.266 | 0.000 | -6.79 | 8131.32 |
| 860 | 2025.07.22 14:52 | s/l | 292 | 0.10 | 147.267 | 147.267 | 0.000 | -6.79 | 8124.53 |
| 861 | 2025.07.22 14:52 | s/l | 249 | 0.10 | 147.268 | 147.268 | 0.000 | -6.79 | 8117.74 |
| 862 | 2025.07.22 14:52 | s/l | 248 | 0.10 | 147.270 | 147.270 | 0.000 | -6.79 | 8110.95 |
| 863 | 2025.07.22 14:53 | s/l | 247 | 0.10 | 147.271 | 147.271 | 0.000 | -6.79 | 8104.16 |
| 864 | 2025.07.22 14:53 | s/l | 246 | 0.10 | 147.273 | 147.273 | 0.000 | -6.79 | 8097.37 |
| 865 | 2025.07.22 14:53 | s/l | 245 | 0.10 | 147.274 | 147.274 | 0.000 | -6.79 | 8090.58 |
| 866 | 2025.07.22 14:53 | s/l | 244 | 0.10 | 147.276 | 147.276 | 0.000 | -6.79 | 8083.79 |
| 867 | 2025.07.22 14:53 | s/l | 243 | 0.10 | 147.277 | 147.277 | 0.000 | -6.79 | 8077.00 |
| 868 | 2025.07.22 14:53 | s/l | 242 | 0.10 | 147.279 | 147.279 | 0.000 | -6.79 | 8070.21 |
| 869 | 2025.07.22 14:53 | s/l | 241 | 0.10 | 147.281 | 147.281 | 0.000 | -6.79 | 8063.42 |
| 870 | 2025.07.22 14:53 | s/l | 240 | 0.10 | 147.282 | 147.282 | 0.000 | -6.79 | 8056.63 |
| 871 | 2025.07.22 14:53 | s/l | 239 | 0.10 | 147.284 | 147.284 | 0.000 | -6.79 | 8049.84 |
| 872 | 2025.07.22 14:53 | s/l | 238 | 0.10 | 147.285 | 147.285 | 0.000 | -6.79 | 8043.05 |
| 873 | 2025.07.22 14:53 | s/l | 237 | 0.10 | 147.287 | 147.287 | 0.000 | -6.79 | 8036.26 |
| 874 | 2025.07.22 14:53 | s/l | 236 | 0.10 | 147.288 | 147.288 | 0.000 | -6.79 | 8029.47 |
| 875 | 2025.07.22 14:53 | s/l | 235 | 0.10 | 147.290 | 147.290 | 0.000 | -6.79 | 8022.68 |
| 876 | 2025.07.22 14:53 | s/l | 234 | 0.10 | 147.292 | 147.292 | 0.000 | -6.79 | 8015.89 |
| 877 | 2025.07.22 14:53 | s/l | 233 | 0.10 | 147.293 | 147.293 | 0.000 | -6.79 | 8009.10 |
| 878 | 2025.07.22 14:54 | s/l | 232 | 0.10 | 147.295 | 147.295 | 0.000 | -6.79 | 8002.31 |
| 879 | 2025.07.22 14:54 | s/l | 231 | 0.10 | 147.296 | 147.296 | 0.000 | -6.79 | 7995.52 |
| 880 | 2025.07.29 00:00 | sell stop | 294 | 0.10 | 148.386 | 148.486 | 0.000 | ||
| 881 | 2025.07.29 00:00 | sell stop | 295 | 0.10 | 148.387 | 148.487 | 0.000 | ||
| 882 | 2025.07.29 00:00 | sell stop | 296 | 0.10 | 148.386 | 148.486 | 0.000 | ||
| 883 | 2025.07.29 00:00 | sell stop | 297 | 0.10 | 148.385 | 148.485 | 0.000 | ||
| 884 | 2025.07.29 00:01 | sell stop | 298 | 0.10 | 148.386 | 148.486 | 0.000 | ||
| 885 | 2025.07.29 00:01 | sell stop | 299 | 0.10 | 148.385 | 148.485 | 0.000 | ||
| 886 | 2025.07.29 00:01 | sell stop | 300 | 0.10 | 148.384 | 148.484 | 0.000 | ||
| 887 | 2025.07.29 00:01 | sell stop | 301 | 0.10 | 148.385 | 148.485 | 0.000 | ||
| 888 | 2025.07.29 00:02 | sell stop | 302 | 0.10 | 148.384 | 148.484 | 0.000 | ||
| 889 | 2025.07.29 00:02 | sell stop | 303 | 0.10 | 148.383 | 148.483 | 0.000 | ||
| 890 | 2025.07.29 00:02 | sell stop | 304 | 0.10 | 148.384 | 148.484 | 0.000 | ||
| 891 | 2025.07.29 00:02 | sell stop | 305 | 0.10 | 148.383 | 148.483 | 0.000 | ||
| 892 | 2025.07.29 00:03 | sell stop | 306 | 0.10 | 148.382 | 148.482 | 0.000 | ||
| 893 | 2025.07.29 00:03 | sell stop | 307 | 0.10 | 148.383 | 148.483 | 0.000 | ||
| 894 | 2025.07.29 00:03 | sell stop | 308 | 0.10 | 148.382 | 148.482 | 0.000 | ||
| 895 | 2025.07.29 00:03 | sell stop | 309 | 0.10 | 148.381 | 148.481 | 0.000 | ||
| 896 | 2025.07.29 00:03 | sell stop | 310 | 0.10 | 148.382 | 148.482 | 0.000 | ||
| 897 | 2025.07.29 00:04 | sell stop | 311 | 0.10 | 148.381 | 148.481 | 0.000 | ||
| 898 | 2025.07.29 00:04 | sell stop | 312 | 0.10 | 148.380 | 148.480 | 0.000 | ||
| 899 | 2025.07.29 00:04 | sell stop | 313 | 0.10 | 148.381 | 148.481 | 0.000 | ||
| 900 | 2025.07.29 00:05 | sell stop | 314 | 0.10 | 148.380 | 148.480 | 0.000 | ||
| 901 | 2025.07.29 00:05 | sell stop | 315 | 0.10 | 148.381 | 148.481 | 0.000 | ||
| 902 | 2025.07.29 00:05 | sell stop | 316 | 0.10 | 148.380 | 148.480 | 0.000 | ||
| 903 | 2025.07.29 00:05 | sell stop | 317 | 0.10 | 148.382 | 148.482 | 0.000 | ||
| 904 | 2025.07.29 00:05 | sell stop | 318 | 0.10 | 148.381 | 148.481 | 0.000 | ||
| 905 | 2025.07.29 00:05 | sell stop | 319 | 0.10 | 148.383 | 148.483 | 0.000 | ||
| 906 | 2025.07.29 00:06 | sell stop | 320 | 0.10 | 148.382 | 148.482 | 0.000 | ||
| 907 | 2025.07.29 00:06 | sell stop | 321 | 0.10 | 148.384 | 148.484 | 0.000 | ||
| 908 | 2025.07.29 00:06 | sell stop | 322 | 0.10 | 148.383 | 148.483 | 0.000 | ||
| 909 | 2025.07.29 00:06 | sell stop | 323 | 0.10 | 148.384 | 148.484 | 0.000 | ||
| 910 | 2025.07.29 00:07 | sell stop | 324 | 0.10 | 148.385 | 148.485 | 0.000 | ||
| 911 | 2025.07.29 00:07 | sell stop | 325 | 0.10 | 148.386 | 148.486 | 0.000 | ||
| 912 | 2025.07.29 00:07 | sell stop | 326 | 0.10 | 148.387 | 148.487 | 0.000 | ||
| 913 | 2025.07.29 00:07 | sell stop | 327 | 0.10 | 148.386 | 148.486 | 0.000 | ||
| 914 | 2025.07.29 00:08 | sell stop | 328 | 0.10 | 148.388 | 148.488 | 0.000 | ||
| 915 | 2025.07.29 00:08 | sell stop | 329 | 0.10 | 148.387 | 148.487 | 0.000 | ||
| 916 | 2025.07.29 00:08 | sell stop | 330 | 0.10 | 148.389 | 148.489 | 0.000 | ||
| 917 | 2025.07.29 00:08 | sell stop | 331 | 0.10 | 148.388 | 148.488 | 0.000 | ||
| 918 | 2025.07.29 00:08 | sell stop | 332 | 0.10 | 148.390 | 148.490 | 0.000 | ||
| 919 | 2025.07.29 00:08 | sell stop | 333 | 0.10 | 148.389 | 148.489 | 0.000 | ||
| 920 | 2025.07.29 00:09 | sell stop | 334 | 0.10 | 148.390 | 148.490 | 0.000 | ||
| 921 | 2025.07.29 00:09 | sell stop | 335 | 0.10 | 148.391 | 148.491 | 0.000 | ||
| 922 | 2025.07.29 05:28 | sell | 335 | 0.10 | 148.391 | 148.491 | 0.000 | ||
| 923 | 2025.07.29 05:28 | sell | 332 | 0.10 | 148.390 | 148.490 | 0.000 | ||
| 924 | 2025.07.29 05:28 | sell | 334 | 0.10 | 148.390 | 148.490 | 0.000 | ||
| 925 | 2025.07.29 05:28 | sell | 330 | 0.10 | 148.389 | 148.489 | 0.000 | ||
| 926 | 2025.07.29 05:28 | sell | 333 | 0.10 | 148.389 | 148.489 | 0.000 | ||
| 927 | 2025.07.29 05:28 | sell | 328 | 0.10 | 148.388 | 148.488 | 0.000 | ||
| 928 | 2025.07.29 05:28 | sell | 331 | 0.10 | 148.388 | 148.488 | 0.000 | ||
| 929 | 2025.07.29 05:28 | sell | 295 | 0.10 | 148.387 | 148.487 | 0.000 | ||
| 930 | 2025.07.29 05:28 | sell | 326 | 0.10 | 148.387 | 148.487 | 0.000 | ||
| 931 | 2025.07.29 05:28 | sell | 329 | 0.10 | 148.387 | 148.487 | 0.000 | ||
| 932 | 2025.07.29 05:28 | sell | 294 | 0.10 | 148.386 | 148.486 | 0.000 | ||
| 933 | 2025.07.29 05:28 | sell | 296 | 0.10 | 148.386 | 148.486 | 0.000 | ||
| 934 | 2025.07.29 05:28 | sell | 298 | 0.10 | 148.386 | 148.486 | 0.000 | ||
| 935 | 2025.07.29 05:28 | sell | 325 | 0.10 | 148.386 | 148.486 | 0.000 | ||
| 936 | 2025.07.29 05:28 | sell | 327 | 0.10 | 148.386 | 148.486 | 0.000 | ||
| 937 | 2025.07.29 05:28 | sell | 297 | 0.10 | 148.385 | 148.485 | 0.000 | ||
| 938 | 2025.07.29 05:28 | sell | 299 | 0.10 | 148.385 | 148.485 | 0.000 | ||
| 939 | 2025.07.29 05:28 | sell | 301 | 0.10 | 148.385 | 148.485 | 0.000 | ||
| 940 | 2025.07.29 05:28 | sell | 324 | 0.10 | 148.385 | 148.485 | 0.000 | ||
| 941 | 2025.07.29 05:28 | sell | 300 | 0.10 | 148.384 | 148.484 | 0.000 | ||
| 942 | 2025.07.29 05:28 | sell | 302 | 0.10 | 148.384 | 148.484 | 0.000 | ||
| 943 | 2025.07.29 05:28 | sell | 304 | 0.10 | 148.384 | 148.484 | 0.000 | ||
| 944 | 2025.07.29 05:28 | sell | 321 | 0.10 | 148.384 | 148.484 | 0.000 | ||
| 945 | 2025.07.29 05:28 | sell | 323 | 0.10 | 148.384 | 148.484 | 0.000 | ||
| 946 | 2025.07.29 05:28 | sell | 303 | 0.10 | 148.383 | 148.483 | 0.000 | ||
| 947 | 2025.07.29 05:28 | sell | 305 | 0.10 | 148.383 | 148.483 | 0.000 | ||
| 948 | 2025.07.29 05:28 | sell | 307 | 0.10 | 148.383 | 148.483 | 0.000 | ||
| 949 | 2025.07.29 05:28 | sell | 319 | 0.10 | 148.383 | 148.483 | 0.000 | ||
| 950 | 2025.07.29 05:28 | sell | 322 | 0.10 | 148.383 | 148.483 | 0.000 | ||
| 951 | 2025.07.29 05:28 | sell | 306 | 0.10 | 148.382 | 148.482 | 0.000 | ||
| 952 | 2025.07.29 05:28 | sell | 308 | 0.10 | 148.382 | 148.482 | 0.000 | ||
| 953 | 2025.07.29 05:28 | sell | 310 | 0.10 | 148.382 | 148.482 | 0.000 | ||
| 954 | 2025.07.29 05:28 | sell | 317 | 0.10 | 148.382 | 148.482 | 0.000 | ||
| 955 | 2025.07.29 05:28 | sell | 320 | 0.10 | 148.382 | 148.482 | 0.000 | ||
| 956 | 2025.07.29 05:28 | sell | 309 | 0.10 | 148.381 | 148.481 | 0.000 | ||
| 957 | 2025.07.29 05:28 | sell | 311 | 0.10 | 148.381 | 148.481 | 0.000 | ||
| 958 | 2025.07.29 05:28 | sell | 313 | 0.10 | 148.381 | 148.481 | 0.000 | ||
| 959 | 2025.07.29 05:28 | sell | 315 | 0.10 | 148.381 | 148.481 | 0.000 | ||
| 960 | 2025.07.29 05:28 | sell | 318 | 0.10 | 148.381 | 148.481 | 0.000 | ||
| 961 | 2025.07.29 05:28 | sell | 312 | 0.10 | 148.380 | 148.480 | 0.000 | ||
| 962 | 2025.07.29 05:28 | sell | 314 | 0.10 | 148.380 | 148.480 | 0.000 | ||
| 963 | 2025.07.29 05:28 | sell | 316 | 0.10 | 148.380 | 148.480 | 0.000 | ||
| 964 | 2025.07.29 07:04 | s/l | 312 | 0.10 | 148.480 | 148.480 | 0.000 | -6.73 | 7988.79 |
| 965 | 2025.07.29 07:04 | s/l | 314 | 0.10 | 148.480 | 148.480 | 0.000 | -6.73 | 7982.06 |
| 966 | 2025.07.29 07:04 | s/l | 316 | 0.10 | 148.480 | 148.480 | 0.000 | -6.73 | 7975.33 |
| 967 | 2025.07.29 07:04 | s/l | 309 | 0.10 | 148.481 | 148.481 | 0.000 | -6.73 | 7968.60 |
| 968 | 2025.07.29 07:04 | s/l | 311 | 0.10 | 148.481 | 148.481 | 0.000 | -6.73 | 7961.87 |
| 969 | 2025.07.29 07:04 | s/l | 313 | 0.10 | 148.481 | 148.481 | 0.000 | -6.73 | 7955.14 |
| 970 | 2025.07.29 07:04 | s/l | 315 | 0.10 | 148.481 | 148.481 | 0.000 | -6.73 | 7948.41 |
| 971 | 2025.07.29 07:04 | s/l | 318 | 0.10 | 148.481 | 148.481 | 0.000 | -6.73 | 7941.68 |
| 972 | 2025.07.29 07:04 | s/l | 306 | 0.10 | 148.482 | 148.482 | 0.000 | -6.73 | 7934.95 |
| 973 | 2025.07.29 07:04 | s/l | 308 | 0.10 | 148.482 | 148.482 | 0.000 | -6.73 | 7928.22 |
| 974 | 2025.07.29 07:04 | s/l | 310 | 0.10 | 148.482 | 148.482 | 0.000 | -6.73 | 7921.49 |
| 975 | 2025.07.29 07:04 | s/l | 317 | 0.10 | 148.482 | 148.482 | 0.000 | -6.73 | 7914.76 |
| 976 | 2025.07.29 07:04 | s/l | 320 | 0.10 | 148.482 | 148.482 | 0.000 | -6.73 | 7908.03 |
| 977 | 2025.07.29 07:04 | s/l | 303 | 0.10 | 148.483 | 148.483 | 0.000 | -6.73 | 7901.30 |
| 978 | 2025.07.29 07:04 | s/l | 305 | 0.10 | 148.483 | 148.483 | 0.000 | -6.73 | 7894.57 |
| 979 | 2025.07.29 07:04 | s/l | 307 | 0.10 | 148.483 | 148.483 | 0.000 | -6.73 | 7887.84 |
| 980 | 2025.07.29 07:04 | s/l | 319 | 0.10 | 148.483 | 148.483 | 0.000 | -6.73 | 7881.11 |
| 981 | 2025.07.29 07:04 | s/l | 322 | 0.10 | 148.483 | 148.483 | 0.000 | -6.73 | 7874.38 |
| 982 | 2025.07.29 07:04 | s/l | 300 | 0.10 | 148.484 | 148.484 | 0.000 | -6.73 | 7867.65 |
| 983 | 2025.07.29 07:04 | s/l | 302 | 0.10 | 148.484 | 148.484 | 0.000 | -6.73 | 7860.92 |
| 984 | 2025.07.29 07:04 | s/l | 304 | 0.10 | 148.484 | 148.484 | 0.000 | -6.73 | 7854.19 |
| 985 | 2025.07.29 07:04 | s/l | 321 | 0.10 | 148.484 | 148.484 | 0.000 | -6.73 | 7847.46 |
| 986 | 2025.07.29 07:04 | s/l | 323 | 0.10 | 148.484 | 148.484 | 0.000 | -6.73 | 7840.73 |
| 987 | 2025.07.29 07:04 | s/l | 297 | 0.10 | 148.485 | 148.485 | 0.000 | -6.73 | 7834.00 |
| 988 | 2025.07.29 07:04 | s/l | 299 | 0.10 | 148.485 | 148.485 | 0.000 | -6.73 | 7827.27 |
| 989 | 2025.07.29 07:04 | s/l | 301 | 0.10 | 148.485 | 148.485 | 0.000 | -6.73 | 7820.54 |
| 990 | 2025.07.29 07:04 | s/l | 324 | 0.10 | 148.485 | 148.485 | 0.000 | -6.73 | 7813.81 |
| 991 | 2025.07.29 07:04 | s/l | 294 | 0.10 | 148.486 | 148.486 | 0.000 | -6.73 | 7807.08 |
| 992 | 2025.07.29 07:04 | s/l | 296 | 0.10 | 148.486 | 148.486 | 0.000 | -6.73 | 7800.35 |
| 993 | 2025.07.29 07:04 | s/l | 298 | 0.10 | 148.486 | 148.486 | 0.000 | -6.73 | 7793.62 |
| 994 | 2025.07.29 07:04 | s/l | 325 | 0.10 | 148.486 | 148.486 | 0.000 | -6.73 | 7786.89 |
| 995 | 2025.07.29 07:04 | s/l | 327 | 0.10 | 148.486 | 148.486 | 0.000 | -6.73 | 7780.16 |
| 996 | 2025.07.29 07:04 | s/l | 295 | 0.10 | 148.487 | 148.487 | 0.000 | -6.73 | 7773.43 |
| 997 | 2025.07.29 07:04 | s/l | 326 | 0.10 | 148.487 | 148.487 | 0.000 | -6.73 | 7766.70 |
| 998 | 2025.07.29 07:04 | s/l | 329 | 0.10 | 148.487 | 148.487 | 0.000 | -6.73 | 7759.97 |
| 999 | 2025.07.29 07:04 | s/l | 328 | 0.10 | 148.488 | 148.488 | 0.000 | -6.73 | 7753.24 |
| 1000 | 2025.07.29 07:04 | s/l | 331 | 0.10 | 148.488 | 148.488 | 0.000 | -6.73 | 7746.51 |
| 1001 | 2025.07.29 07:04 | s/l | 330 | 0.10 | 148.489 | 148.489 | 0.000 | -6.73 | 7739.78 |
| 1002 | 2025.07.29 07:04 | s/l | 333 | 0.10 | 148.489 | 148.489 | 0.000 | -6.73 | 7733.05 |
| 1003 | 2025.07.29 07:04 | s/l | 332 | 0.10 | 148.490 | 148.490 | 0.000 | -6.73 | 7726.32 |
| 1004 | 2025.07.29 07:04 | s/l | 334 | 0.10 | 148.490 | 148.490 | 0.000 | -6.73 | 7719.59 |
| 1005 | 2025.07.29 07:04 | s/l | 335 | 0.10 | 148.491 | 148.491 | 0.000 | -6.73 | 7712.86 |
| 1006 | 2025.08.05 00:00 | sell stop | 336 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1007 | 2025.08.05 00:00 | sell stop | 337 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1008 | 2025.08.05 00:00 | sell stop | 338 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1009 | 2025.08.05 00:00 | sell stop | 339 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1010 | 2025.08.05 00:00 | sell stop | 340 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1011 | 2025.08.05 00:01 | sell stop | 341 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1012 | 2025.08.05 00:01 | sell stop | 342 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1013 | 2025.08.05 00:01 | sell stop | 343 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1014 | 2025.08.05 00:01 | sell stop | 344 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1015 | 2025.08.05 00:01 | sell stop | 345 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1016 | 2025.08.05 00:01 | sell stop | 346 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1017 | 2025.08.05 00:02 | sell stop | 347 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1018 | 2025.08.05 00:02 | sell stop | 348 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1019 | 2025.08.05 00:02 | sell stop | 349 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1020 | 2025.08.05 00:02 | sell stop | 350 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1021 | 2025.08.05 00:03 | sell stop | 351 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1022 | 2025.08.05 00:03 | sell stop | 352 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1023 | 2025.08.05 00:03 | sell stop | 353 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1024 | 2025.08.05 00:03 | sell stop | 354 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1025 | 2025.08.05 00:03 | sell stop | 355 | 0.10 | 146.987 | 147.087 | 0.000 | ||
| 1026 | 2025.08.05 00:03 | sell stop | 356 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1027 | 2025.08.05 00:04 | sell stop | 357 | 0.10 | 146.987 | 147.087 | 0.000 | ||
| 1028 | 2025.08.05 00:04 | sell stop | 358 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1029 | 2025.08.05 00:04 | sell stop | 359 | 0.10 | 146.987 | 147.087 | 0.000 | ||
| 1030 | 2025.08.05 00:04 | sell stop | 360 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1031 | 2025.08.05 00:05 | sell stop | 361 | 0.10 | 146.987 | 147.087 | 0.000 | ||
| 1032 | 2025.08.05 00:05 | sell stop | 362 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1033 | 2025.08.05 00:05 | sell stop | 363 | 0.10 | 146.987 | 147.087 | 0.000 | ||
| 1034 | 2025.08.05 00:05 | sell stop | 364 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1035 | 2025.08.05 00:05 | sell stop | 365 | 0.10 | 146.987 | 147.087 | 0.000 | ||
| 1036 | 2025.08.05 00:05 | sell stop | 366 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1037 | 2025.08.05 00:06 | sell stop | 367 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1038 | 2025.08.05 00:06 | sell stop | 368 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1039 | 2025.08.05 00:06 | sell stop | 369 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1040 | 2025.08.05 00:06 | sell stop | 370 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1041 | 2025.08.05 00:06 | sell stop | 371 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1042 | 2025.08.05 00:07 | sell stop | 372 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1043 | 2025.08.05 00:07 | sell stop | 373 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1044 | 2025.08.05 00:07 | sell stop | 374 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1045 | 2025.08.05 00:07 | sell stop | 375 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1046 | 2025.08.05 00:07 | sell stop | 376 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1047 | 2025.08.05 00:07 | sell stop | 377 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1048 | 2025.08.05 00:08 | sell stop | 378 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1049 | 2025.08.05 00:08 | sell stop | 379 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1050 | 2025.08.05 00:08 | sell stop | 380 | 0.10 | 146.992 | 147.092 | 0.000 | ||
| 1051 | 2025.08.05 00:08 | sell stop | 381 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1052 | 2025.08.05 00:08 | sell stop | 382 | 0.10 | 146.992 | 147.092 | 0.000 | ||
| 1053 | 2025.08.05 00:09 | sell stop | 383 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1054 | 2025.08.05 00:09 | sell stop | 384 | 0.10 | 146.993 | 147.093 | 0.000 | ||
| 1055 | 2025.08.05 00:09 | sell stop | 385 | 0.10 | 146.992 | 147.092 | 0.000 | ||
| 1056 | 2025.08.05 00:09 | sell stop | 386 | 0.10 | 146.993 | 147.093 | 0.000 | ||
| 1057 | 2025.08.05 00:09 | sell stop | 387 | 0.10 | 146.992 | 147.092 | 0.000 | ||
| 1058 | 2025.08.05 01:15 | sell | 384 | 0.10 | 146.993 | 147.093 | 0.000 | ||
| 1059 | 2025.08.05 01:15 | sell | 386 | 0.10 | 146.993 | 147.093 | 0.000 | ||
| 1060 | 2025.08.05 01:15 | sell | 380 | 0.10 | 146.992 | 147.092 | 0.000 | ||
| 1061 | 2025.08.05 01:15 | sell | 382 | 0.10 | 146.992 | 147.092 | 0.000 | ||
| 1062 | 2025.08.05 01:15 | sell | 385 | 0.10 | 146.992 | 147.092 | 0.000 | ||
| 1063 | 2025.08.05 01:15 | sell | 387 | 0.10 | 146.992 | 147.092 | 0.000 | ||
| 1064 | 2025.08.05 01:15 | sell | 337 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1065 | 2025.08.05 01:15 | sell | 339 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1066 | 2025.08.05 01:15 | sell | 341 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1067 | 2025.08.05 01:15 | sell | 375 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1068 | 2025.08.05 01:15 | sell | 377 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1069 | 2025.08.05 01:15 | sell | 379 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1070 | 2025.08.05 01:15 | sell | 381 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1071 | 2025.08.05 01:15 | sell | 383 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1072 | 2025.08.05 01:15 | sell | 336 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1073 | 2025.08.05 01:15 | sell | 338 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1074 | 2025.08.05 01:15 | sell | 340 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1075 | 2025.08.05 01:15 | sell | 343 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1076 | 2025.08.05 01:15 | sell | 345 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1077 | 2025.08.05 01:15 | sell | 347 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1078 | 2025.08.05 01:15 | sell | 371 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1079 | 2025.08.05 01:15 | sell | 373 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1080 | 2025.08.05 01:15 | sell | 376 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1081 | 2025.08.05 01:15 | sell | 378 | 0.10 | 146.990 | 147.090 | 0.000 | ||
| 1082 | 2025.08.05 01:15 | sell | 342 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1083 | 2025.08.05 01:15 | sell | 344 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1084 | 2025.08.05 01:15 | sell | 346 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1085 | 2025.08.05 01:15 | sell | 348 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1086 | 2025.08.05 01:15 | sell | 350 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1087 | 2025.08.05 01:15 | sell | 352 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1088 | 2025.08.05 01:15 | sell | 354 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1089 | 2025.08.05 01:15 | sell | 366 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1090 | 2025.08.05 01:15 | sell | 368 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1091 | 2025.08.05 01:15 | sell | 370 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1092 | 2025.08.05 01:15 | sell | 372 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1093 | 2025.08.05 01:15 | sell | 374 | 0.10 | 146.989 | 147.089 | 0.000 | ||
| 1094 | 2025.08.05 01:16 | sell | 349 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1095 | 2025.08.05 01:16 | sell | 351 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1096 | 2025.08.05 01:16 | sell | 353 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1097 | 2025.08.05 01:16 | sell | 356 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1098 | 2025.08.05 01:16 | sell | 358 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1099 | 2025.08.05 01:16 | sell | 360 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1100 | 2025.08.05 01:16 | sell | 362 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1101 | 2025.08.05 01:16 | sell | 364 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1102 | 2025.08.05 01:16 | sell | 367 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1103 | 2025.08.05 01:16 | sell | 369 | 0.10 | 146.988 | 147.088 | 0.000 | ||
| 1104 | 2025.08.05 01:16 | sell | 355 | 0.10 | 146.987 | 147.087 | 0.000 | ||
| 1105 | 2025.08.05 01:16 | sell | 357 | 0.10 | 146.987 | 147.087 | 0.000 | ||
| 1106 | 2025.08.05 01:16 | sell | 359 | 0.10 | 146.987 | 147.087 | 0.000 | ||
| 1107 | 2025.08.05 01:16 | sell | 361 | 0.10 | 146.987 | 147.087 | 0.000 | ||
| 1108 | 2025.08.05 01:16 | sell | 363 | 0.10 | 146.987 | 147.087 | 0.000 | ||
| 1109 | 2025.08.05 01:16 | sell | 365 | 0.10 | 146.987 | 147.087 | 0.000 | ||
| 1110 | 2025.08.05 04:37 | s/l | 355 | 0.10 | 147.087 | 147.087 | 0.000 | -6.80 | 7706.06 |
| 1111 | 2025.08.05 04:37 | s/l | 357 | 0.10 | 147.087 | 147.087 | 0.000 | -6.80 | 7699.26 |
| 1112 | 2025.08.05 04:37 | s/l | 359 | 0.10 | 147.087 | 147.087 | 0.000 | -6.80 | 7692.46 |
| 1113 | 2025.08.05 04:37 | s/l | 361 | 0.10 | 147.087 | 147.087 | 0.000 | -6.80 | 7685.66 |
| 1114 | 2025.08.05 04:37 | s/l | 363 | 0.10 | 147.087 | 147.087 | 0.000 | -6.80 | 7678.86 |
| 1115 | 2025.08.05 04:37 | s/l | 365 | 0.10 | 147.087 | 147.087 | 0.000 | -6.80 | 7672.06 |
| 1116 | 2025.08.05 04:37 | s/l | 349 | 0.10 | 147.088 | 147.088 | 0.000 | -6.80 | 7665.26 |
| 1117 | 2025.08.05 04:37 | s/l | 351 | 0.10 | 147.088 | 147.088 | 0.000 | -6.80 | 7658.46 |
| 1118 | 2025.08.05 04:37 | s/l | 353 | 0.10 | 147.088 | 147.088 | 0.000 | -6.80 | 7651.66 |
| 1119 | 2025.08.05 04:37 | s/l | 356 | 0.10 | 147.088 | 147.088 | 0.000 | -6.80 | 7644.86 |
| 1120 | 2025.08.05 04:37 | s/l | 358 | 0.10 | 147.088 | 147.088 | 0.000 | -6.80 | 7638.06 |
| 1121 | 2025.08.05 04:37 | s/l | 360 | 0.10 | 147.088 | 147.088 | 0.000 | -6.80 | 7631.26 |
| 1122 | 2025.08.05 04:37 | s/l | 362 | 0.10 | 147.088 | 147.088 | 0.000 | -6.80 | 7624.46 |
| 1123 | 2025.08.05 04:37 | s/l | 364 | 0.10 | 147.088 | 147.088 | 0.000 | -6.80 | 7617.66 |
| 1124 | 2025.08.05 04:37 | s/l | 367 | 0.10 | 147.088 | 147.088 | 0.000 | -6.80 | 7610.86 |
| 1125 | 2025.08.05 04:37 | s/l | 369 | 0.10 | 147.088 | 147.088 | 0.000 | -6.80 | 7604.06 |
| 1126 | 2025.08.05 04:38 | s/l | 342 | 0.10 | 147.089 | 147.089 | 0.000 | -6.80 | 7597.26 |
| 1127 | 2025.08.05 04:38 | s/l | 344 | 0.10 | 147.089 | 147.089 | 0.000 | -6.80 | 7590.46 |
| 1128 | 2025.08.05 04:38 | s/l | 346 | 0.10 | 147.089 | 147.089 | 0.000 | -6.80 | 7583.66 |
| 1129 | 2025.08.05 04:38 | s/l | 348 | 0.10 | 147.089 | 147.089 | 0.000 | -6.80 | 7576.86 |
| 1130 | 2025.08.05 04:38 | s/l | 350 | 0.10 | 147.089 | 147.089 | 0.000 | -6.80 | 7570.06 |
| 1131 | 2025.08.05 04:38 | s/l | 352 | 0.10 | 147.089 | 147.089 | 0.000 | -6.80 | 7563.26 |
| 1132 | 2025.08.05 04:38 | s/l | 354 | 0.10 | 147.089 | 147.089 | 0.000 | -6.80 | 7556.46 |
| 1133 | 2025.08.05 04:38 | s/l | 366 | 0.10 | 147.089 | 147.089 | 0.000 | -6.80 | 7549.66 |
| 1134 | 2025.08.05 04:38 | s/l | 368 | 0.10 | 147.089 | 147.089 | 0.000 | -6.80 | 7542.86 |
| 1135 | 2025.08.05 04:38 | s/l | 370 | 0.10 | 147.089 | 147.089 | 0.000 | -6.80 | 7536.06 |
| 1136 | 2025.08.05 04:38 | s/l | 372 | 0.10 | 147.089 | 147.089 | 0.000 | -6.80 | 7529.26 |
| 1137 | 2025.08.05 04:38 | s/l | 374 | 0.10 | 147.089 | 147.089 | 0.000 | -6.80 | 7522.46 |
| 1138 | 2025.08.05 04:38 | s/l | 336 | 0.10 | 147.090 | 147.090 | 0.000 | -6.80 | 7515.66 |
| 1139 | 2025.08.05 04:38 | s/l | 338 | 0.10 | 147.090 | 147.090 | 0.000 | -6.80 | 7508.86 |
| 1140 | 2025.08.05 04:38 | s/l | 340 | 0.10 | 147.090 | 147.090 | 0.000 | -6.80 | 7502.06 |
| 1141 | 2025.08.05 04:38 | s/l | 343 | 0.10 | 147.090 | 147.090 | 0.000 | -6.80 | 7495.26 |
| 1142 | 2025.08.05 04:38 | s/l | 345 | 0.10 | 147.090 | 147.090 | 0.000 | -6.80 | 7488.46 |
| 1143 | 2025.08.05 04:38 | s/l | 347 | 0.10 | 147.090 | 147.090 | 0.000 | -6.80 | 7481.66 |
| 1144 | 2025.08.05 04:38 | s/l | 371 | 0.10 | 147.090 | 147.090 | 0.000 | -6.80 | 7474.86 |
| 1145 | 2025.08.05 04:38 | s/l | 373 | 0.10 | 147.090 | 147.090 | 0.000 | -6.80 | 7468.06 |
| 1146 | 2025.08.05 04:38 | s/l | 376 | 0.10 | 147.090 | 147.090 | 0.000 | -6.80 | 7461.26 |
| 1147 | 2025.08.05 04:38 | s/l | 378 | 0.10 | 147.090 | 147.090 | 0.000 | -6.80 | 7454.46 |
| 1148 | 2025.08.05 04:38 | s/l | 337 | 0.10 | 147.091 | 147.091 | 0.000 | -6.80 | 7447.66 |
| 1149 | 2025.08.05 04:38 | s/l | 339 | 0.10 | 147.091 | 147.091 | 0.000 | -6.80 | 7440.86 |
| 1150 | 2025.08.05 04:38 | s/l | 341 | 0.10 | 147.091 | 147.091 | 0.000 | -6.80 | 7434.06 |
| 1151 | 2025.08.05 04:38 | s/l | 375 | 0.10 | 147.091 | 147.091 | 0.000 | -6.80 | 7427.26 |
| 1152 | 2025.08.05 04:38 | s/l | 377 | 0.10 | 147.091 | 147.091 | 0.000 | -6.80 | 7420.46 |
| 1153 | 2025.08.05 04:38 | s/l | 379 | 0.10 | 147.091 | 147.091 | 0.000 | -6.80 | 7413.66 |
| 1154 | 2025.08.05 04:38 | s/l | 381 | 0.10 | 147.091 | 147.091 | 0.000 | -6.80 | 7406.86 |
| 1155 | 2025.08.05 04:38 | s/l | 383 | 0.10 | 147.091 | 147.091 | 0.000 | -6.80 | 7400.06 |
| 1156 | 2025.08.05 04:38 | s/l | 380 | 0.10 | 147.092 | 147.092 | 0.000 | -6.80 | 7393.26 |
| 1157 | 2025.08.05 04:38 | s/l | 382 | 0.10 | 147.092 | 147.092 | 0.000 | -6.80 | 7386.46 |
| 1158 | 2025.08.05 04:38 | s/l | 385 | 0.10 | 147.092 | 147.092 | 0.000 | -6.80 | 7379.66 |
| 1159 | 2025.08.05 04:38 | s/l | 387 | 0.10 | 147.092 | 147.092 | 0.000 | -6.80 | 7372.86 |
| 1160 | 2025.08.05 04:38 | s/l | 384 | 0.10 | 147.093 | 147.093 | 0.000 | -6.80 | 7366.06 |
| 1161 | 2025.08.05 04:38 | s/l | 386 | 0.10 | 147.093 | 147.093 | 0.000 | -6.80 | 7359.26 |
| 1162 | 2025.08.12 00:00 | sell stop | 388 | 0.10 | 148.085 | 148.185 | 0.000 | ||
| 1163 | 2025.08.12 00:00 | sell stop | 389 | 0.10 | 148.084 | 148.184 | 0.000 | ||
| 1164 | 2025.08.12 00:00 | sell stop | 390 | 0.10 | 148.083 | 148.183 | 0.000 | ||
| 1165 | 2025.08.12 00:00 | sell stop | 391 | 0.10 | 148.082 | 148.182 | 0.000 | ||
| 1166 | 2025.08.12 00:00 | sell stop | 392 | 0.10 | 148.081 | 148.181 | 0.000 | ||
| 1167 | 2025.08.12 00:00 | sell stop | 393 | 0.10 | 148.080 | 148.180 | 0.000 | ||
| 1168 | 2025.08.12 00:00 | sell stop | 394 | 0.10 | 148.079 | 148.179 | 0.000 | ||
| 1169 | 2025.08.12 00:01 | sell stop | 395 | 0.10 | 148.078 | 148.178 | 0.000 | ||
| 1170 | 2025.08.12 00:01 | sell stop | 396 | 0.10 | 148.077 | 148.177 | 0.000 | ||
| 1171 | 2025.08.12 00:01 | sell stop | 397 | 0.10 | 148.076 | 148.176 | 0.000 | ||
| 1172 | 2025.08.12 00:01 | sell stop | 398 | 0.10 | 148.075 | 148.175 | 0.000 | ||
| 1173 | 2025.08.12 00:01 | sell stop | 399 | 0.10 | 148.074 | 148.174 | 0.000 | ||
| 1174 | 2025.08.12 00:01 | sell stop | 400 | 0.10 | 148.073 | 148.173 | 0.000 | ||
| 1175 | 2025.08.12 00:01 | sell stop | 401 | 0.10 | 148.072 | 148.172 | 0.000 | ||
| 1176 | 2025.08.12 00:01 | sell stop | 402 | 0.10 | 148.071 | 148.171 | 0.000 | ||
| 1177 | 2025.08.12 00:02 | sell stop | 403 | 0.10 | 148.070 | 148.170 | 0.000 | ||
| 1178 | 2025.08.12 00:02 | sell stop | 404 | 0.10 | 148.069 | 148.169 | 0.000 | ||
| 1179 | 2025.08.12 00:02 | sell stop | 405 | 0.10 | 148.068 | 148.168 | 0.000 | ||
| 1180 | 2025.08.12 00:02 | sell stop | 406 | 0.10 | 148.067 | 148.167 | 0.000 | ||
| 1181 | 2025.08.12 00:02 | sell stop | 407 | 0.10 | 148.066 | 148.166 | 0.000 | ||
| 1182 | 2025.08.12 00:02 | sell stop | 408 | 0.10 | 148.065 | 148.165 | 0.000 | ||
| 1183 | 2025.08.12 00:02 | sell stop | 409 | 0.10 | 148.064 | 148.164 | 0.000 | ||
| 1184 | 2025.08.12 00:02 | sell stop | 410 | 0.10 | 148.063 | 148.163 | 0.000 | ||
| 1185 | 2025.08.12 00:03 | sell stop | 411 | 0.10 | 148.062 | 148.162 | 0.000 | ||
| 1186 | 2025.08.12 00:03 | sell stop | 412 | 0.10 | 148.061 | 148.161 | 0.000 | ||
| 1187 | 2025.08.12 00:03 | sell stop | 413 | 0.10 | 148.060 | 148.160 | 0.000 | ||
| 1188 | 2025.08.12 00:03 | sell stop | 414 | 0.10 | 148.059 | 148.159 | 0.000 | ||
| 1189 | 2025.08.12 00:03 | sell stop | 415 | 0.10 | 148.058 | 148.158 | 0.000 | ||
| 1190 | 2025.08.12 00:03 | sell stop | 416 | 0.10 | 148.057 | 148.157 | 0.000 | ||
| 1191 | 2025.08.12 00:03 | sell stop | 417 | 0.10 | 148.056 | 148.156 | 0.000 | ||
| 1192 | 2025.08.12 00:04 | sell stop | 418 | 0.10 | 148.055 | 148.155 | 0.000 | ||
| 1193 | 2025.08.12 00:04 | sell stop | 419 | 0.10 | 148.054 | 148.154 | 0.000 | ||
| 1194 | 2025.08.12 00:04 | sell stop | 420 | 0.10 | 148.053 | 148.153 | 0.000 | ||
| 1195 | 2025.08.12 00:04 | sell stop | 421 | 0.10 | 148.052 | 148.152 | 0.000 | ||
| 1196 | 2025.08.12 00:04 | sell stop | 422 | 0.10 | 148.051 | 148.151 | 0.000 | ||
| 1197 | 2025.08.12 00:04 | sell stop | 423 | 0.10 | 148.050 | 148.150 | 0.000 | ||
| 1198 | 2025.08.12 00:04 | sell stop | 424 | 0.10 | 148.049 | 148.149 | 0.000 | ||
| 1199 | 2025.08.12 00:04 | sell stop | 425 | 0.10 | 148.048 | 148.148 | 0.000 | ||
| 1200 | 2025.08.12 00:05 | sell stop | 426 | 0.10 | 148.047 | 148.147 | 0.000 | ||
| 1201 | 2025.08.12 00:05 | sell stop | 427 | 0.10 | 148.046 | 148.146 | 0.000 | ||
| 1202 | 2025.08.12 00:05 | sell stop | 428 | 0.10 | 148.045 | 148.145 | 0.000 | ||
| 1203 | 2025.08.12 00:05 | sell stop | 429 | 0.10 | 148.044 | 148.144 | 0.000 | ||
| 1204 | 2025.08.12 00:05 | sell stop | 430 | 0.10 | 148.043 | 148.143 | 0.000 | ||
| 1205 | 2025.08.12 00:05 | sell stop | 431 | 0.10 | 148.042 | 148.142 | 0.000 | ||
| 1206 | 2025.08.12 00:05 | sell stop | 432 | 0.10 | 148.041 | 148.141 | 0.000 | ||
| 1207 | 2025.08.12 00:05 | sell stop | 433 | 0.10 | 148.040 | 148.140 | 0.000 | ||
| 1208 | 2025.08.12 00:06 | sell stop | 434 | 0.10 | 148.039 | 148.139 | 0.000 | ||
| 1209 | 2025.08.12 00:06 | sell stop | 435 | 0.10 | 148.038 | 148.138 | 0.000 | ||
| 1210 | 2025.08.12 00:06 | sell stop | 436 | 0.10 | 148.037 | 148.137 | 0.000 | ||
| 1211 | 2025.08.12 00:06 | sell stop | 437 | 0.10 | 148.036 | 148.136 | 0.000 | ||
| 1212 | 2025.08.12 00:06 | sell | 388 | 0.10 | 148.085 | 148.185 | 0.000 | ||
| 1213 | 2025.08.12 00:06 | sell stop | 438 | 0.10 | 148.035 | 148.135 | 0.000 | ||
| 1214 | 2025.08.12 00:06 | sell | 389 | 0.10 | 148.084 | 148.184 | 0.000 | ||
| 1215 | 2025.08.12 00:06 | sell stop | 439 | 0.10 | 148.034 | 148.134 | 0.000 | ||
| 1216 | 2025.08.12 00:06 | sell stop | 440 | 0.10 | 148.035 | 148.135 | 0.000 | ||
| 1217 | 2025.08.12 00:06 | sell stop | 441 | 0.10 | 148.034 | 148.134 | 0.000 | ||
| 1218 | 2025.08.12 00:06 | sell stop | 442 | 0.10 | 148.035 | 148.135 | 0.000 | ||
| 1219 | 2025.08.12 00:07 | sell stop | 443 | 0.10 | 148.034 | 148.134 | 0.000 | ||
| 1220 | 2025.08.12 00:07 | sell stop | 444 | 0.10 | 148.035 | 148.135 | 0.000 | ||
| 1221 | 2025.08.12 00:07 | sell stop | 445 | 0.10 | 148.034 | 148.134 | 0.000 | ||
| 1222 | 2025.08.12 00:07 | sell stop | 446 | 0.10 | 148.036 | 148.136 | 0.000 | ||
| 1223 | 2025.08.12 00:07 | sell stop | 447 | 0.10 | 148.035 | 148.135 | 0.000 | ||
| 1224 | 2025.08.12 00:07 | sell stop | 448 | 0.10 | 148.036 | 148.136 | 0.000 | ||
| 1225 | 2025.08.12 00:07 | sell stop | 449 | 0.10 | 148.035 | 148.135 | 0.000 | ||
| 1226 | 2025.08.12 00:07 | sell stop | 450 | 0.10 | 148.036 | 148.136 | 0.000 | ||
| 1227 | 2025.08.12 00:07 | sell stop | 451 | 0.10 | 148.035 | 148.135 | 0.000 | ||
| 1228 | 2025.08.12 00:07 | sell stop | 452 | 0.10 | 148.037 | 148.137 | 0.000 | ||
| 1229 | 2025.08.12 00:07 | sell stop | 453 | 0.10 | 148.036 | 148.136 | 0.000 | ||
| 1230 | 2025.08.12 00:07 | sell stop | 454 | 0.10 | 148.037 | 148.137 | 0.000 | ||
| 1231 | 2025.08.12 00:08 | sell stop | 455 | 0.10 | 148.036 | 148.136 | 0.000 | ||
| 1232 | 2025.08.12 00:08 | sell stop | 456 | 0.10 | 148.037 | 148.137 | 0.000 | ||
| 1233 | 2025.08.12 00:08 | sell stop | 457 | 0.10 | 148.036 | 148.136 | 0.000 | ||
| 1234 | 2025.08.12 00:08 | sell stop | 458 | 0.10 | 148.038 | 148.138 | 0.000 | ||
| 1235 | 2025.08.12 00:08 | sell stop | 459 | 0.10 | 148.037 | 148.137 | 0.000 | ||
| 1236 | 2025.08.12 00:08 | sell stop | 460 | 0.10 | 148.038 | 148.138 | 0.000 | ||
| 1237 | 2025.08.12 00:08 | sell stop | 461 | 0.10 | 148.037 | 148.137 | 0.000 | ||
| 1238 | 2025.08.12 00:08 | sell stop | 462 | 0.10 | 148.038 | 148.138 | 0.000 | ||
| 1239 | 2025.08.12 00:08 | sell stop | 463 | 0.10 | 148.037 | 148.137 | 0.000 | ||
| 1240 | 2025.08.12 00:08 | sell stop | 464 | 0.10 | 148.039 | 148.139 | 0.000 | ||
| 1241 | 2025.08.12 00:08 | sell stop | 465 | 0.10 | 148.038 | 148.138 | 0.000 | ||
| 1242 | 2025.08.12 00:08 | sell stop | 466 | 0.10 | 148.039 | 148.139 | 0.000 | ||
| 1243 | 2025.08.12 00:09 | sell stop | 467 | 0.10 | 148.038 | 148.138 | 0.000 | ||
| 1244 | 2025.08.12 00:09 | sell stop | 468 | 0.10 | 148.039 | 148.139 | 0.000 | ||
| 1245 | 2025.08.12 00:09 | sell stop | 469 | 0.10 | 148.038 | 148.138 | 0.000 | ||
| 1246 | 2025.08.12 00:09 | sell stop | 470 | 0.10 | 148.040 | 148.140 | 0.000 | ||
| 1247 | 2025.08.12 00:09 | sell stop | 471 | 0.10 | 148.039 | 148.139 | 0.000 | ||
| 1248 | 2025.08.12 00:09 | sell stop | 472 | 0.10 | 148.040 | 148.140 | 0.000 | ||
| 1249 | 2025.08.12 00:09 | sell stop | 473 | 0.10 | 148.039 | 148.139 | 0.000 | ||
| 1250 | 2025.08.12 00:09 | sell stop | 474 | 0.10 | 148.040 | 148.140 | 0.000 | ||
| 1251 | 2025.08.12 00:09 | sell stop | 475 | 0.10 | 148.039 | 148.139 | 0.000 | ||
| 1252 | 2025.08.12 00:09 | sell stop | 476 | 0.10 | 148.041 | 148.141 | 0.000 | ||
| 1253 | 2025.08.12 00:09 | sell stop | 477 | 0.10 | 148.040 | 148.140 | 0.000 | ||
| 1254 | 2025.08.12 00:09 | sell stop | 478 | 0.10 | 148.041 | 148.141 | 0.000 | ||
| 1255 | 2025.08.12 00:15 | sell | 390 | 0.10 | 148.083 | 148.183 | 0.000 | ||
| 1256 | 2025.08.12 00:15 | sell | 391 | 0.10 | 148.082 | 148.182 | 0.000 | ||
| 1257 | 2025.08.12 00:15 | sell | 392 | 0.10 | 148.081 | 148.181 | 0.000 | ||
| 1258 | 2025.08.12 00:15 | sell | 393 | 0.10 | 148.080 | 148.180 | 0.000 | ||
| 1259 | 2025.08.12 00:15 | sell | 394 | 0.10 | 148.079 | 148.179 | 0.000 | ||
| 1260 | 2025.08.12 00:15 | sell | 395 | 0.10 | 148.078 | 148.178 | 0.000 | ||
| 1261 | 2025.08.12 00:15 | sell | 396 | 0.10 | 148.077 | 148.177 | 0.000 | ||
| 1262 | 2025.08.12 00:16 | sell | 397 | 0.10 | 148.076 | 148.176 | 0.000 | ||
| 1263 | 2025.08.12 00:16 | sell | 398 | 0.10 | 148.075 | 148.175 | 0.000 | ||
| 1264 | 2025.08.12 00:16 | sell | 399 | 0.10 | 148.074 | 148.174 | 0.000 | ||
| 1265 | 2025.08.12 00:16 | sell | 400 | 0.10 | 148.073 | 148.173 | 0.000 | ||
| 1266 | 2025.08.12 00:16 | sell | 401 | 0.10 | 148.072 | 148.172 | 0.000 | ||
| 1267 | 2025.08.12 00:16 | sell | 402 | 0.10 | 148.071 | 148.171 | 0.000 | ||
| 1268 | 2025.08.12 00:16 | sell | 403 | 0.10 | 148.070 | 148.170 | 0.000 | ||
| 1269 | 2025.08.12 00:17 | sell | 404 | 0.10 | 148.069 | 148.169 | 0.000 | ||
| 1270 | 2025.08.12 00:17 | sell | 405 | 0.10 | 148.068 | 148.168 | 0.000 | ||
| 1271 | 2025.08.12 00:17 | sell | 406 | 0.10 | 148.067 | 148.167 | 0.000 | ||
| 1272 | 2025.08.12 00:17 | sell | 407 | 0.10 | 148.066 | 148.166 | 0.000 | ||
| 1273 | 2025.08.12 00:17 | sell | 408 | 0.10 | 148.065 | 148.165 | 0.000 | ||
| 1274 | 2025.08.12 00:17 | sell | 409 | 0.10 | 148.064 | 148.164 | 0.000 | ||
| 1275 | 2025.08.12 00:17 | sell | 410 | 0.10 | 148.063 | 148.163 | 0.000 | ||
| 1276 | 2025.08.12 00:17 | sell | 411 | 0.10 | 148.062 | 148.162 | 0.000 | ||
| 1277 | 2025.08.12 00:18 | sell | 412 | 0.10 | 148.061 | 148.161 | 0.000 | ||
| 1278 | 2025.08.12 00:18 | sell | 413 | 0.10 | 148.060 | 148.160 | 0.000 | ||
| 1279 | 2025.08.12 00:18 | sell | 414 | 0.10 | 148.059 | 148.159 | 0.000 | ||
| 1280 | 2025.08.12 00:18 | sell | 415 | 0.10 | 148.058 | 148.158 | 0.000 | ||
| 1281 | 2025.08.12 00:18 | sell | 416 | 0.10 | 148.057 | 148.157 | 0.000 | ||
| 1282 | 2025.08.12 00:18 | sell | 417 | 0.10 | 148.056 | 148.156 | 0.000 | ||
| 1283 | 2025.08.12 00:18 | sell | 418 | 0.10 | 148.055 | 148.155 | 0.000 | ||
| 1284 | 2025.08.12 00:18 | sell | 419 | 0.10 | 148.054 | 148.154 | 0.000 | ||
| 1285 | 2025.08.12 00:19 | sell | 420 | 0.10 | 148.053 | 148.153 | 0.000 | ||
| 1286 | 2025.08.12 00:19 | sell | 421 | 0.10 | 148.052 | 148.152 | 0.000 | ||
| 1287 | 2025.08.12 00:19 | sell | 422 | 0.10 | 148.051 | 148.151 | 0.000 | ||
| 1288 | 2025.08.12 00:19 | sell | 423 | 0.10 | 148.050 | 148.150 | 0.000 | ||
| 1289 | 2025.08.12 00:19 | sell | 424 | 0.10 | 148.049 | 148.149 | 0.000 | ||
| 1290 | 2025.08.12 00:19 | sell | 425 | 0.10 | 148.048 | 148.148 | 0.000 | ||
| 1291 | 2025.08.12 00:19 | sell | 426 | 0.10 | 148.047 | 148.147 | 0.000 | ||
| 1292 | 2025.08.12 00:20 | sell | 427 | 0.10 | 148.046 | 148.146 | 0.000 | ||
| 1293 | 2025.08.12 00:28 | sell | 428 | 0.10 | 148.045 | 148.145 | 0.000 | ||
| 1294 | 2025.08.12 00:28 | sell | 429 | 0.10 | 148.044 | 148.144 | 0.000 | ||
| 1295 | 2025.08.12 00:28 | sell | 430 | 0.10 | 148.043 | 148.143 | 0.000 | ||
| 1296 | 2025.08.12 00:28 | sell | 431 | 0.10 | 148.042 | 148.142 | 0.000 | ||
| 1297 | 2025.08.12 00:28 | sell | 432 | 0.10 | 148.041 | 148.141 | 0.000 | ||
| 1298 | 2025.08.12 00:28 | sell | 476 | 0.10 | 148.041 | 148.141 | 0.000 | ||
| 1299 | 2025.08.12 00:28 | sell | 478 | 0.10 | 148.041 | 148.141 | 0.000 | ||
| 1300 | 2025.08.12 00:28 | sell | 433 | 0.10 | 148.040 | 148.140 | 0.000 | ||
| 1301 | 2025.08.12 00:28 | sell | 470 | 0.10 | 148.040 | 148.140 | 0.000 | ||
| 1302 | 2025.08.12 00:28 | sell | 472 | 0.10 | 148.040 | 148.140 | 0.000 | ||
| 1303 | 2025.08.12 00:28 | sell | 474 | 0.10 | 148.040 | 148.140 | 0.000 | ||
| 1304 | 2025.08.12 00:28 | sell | 477 | 0.10 | 148.040 | 148.140 | 0.000 | ||
| 1305 | 2025.08.12 00:28 | sell | 434 | 0.10 | 148.039 | 148.139 | 0.000 | ||
| 1306 | 2025.08.12 00:28 | sell | 464 | 0.10 | 148.039 | 148.139 | 0.000 | ||
| 1307 | 2025.08.12 00:28 | sell | 466 | 0.10 | 148.039 | 148.139 | 0.000 | ||
| 1308 | 2025.08.12 00:28 | sell | 468 | 0.10 | 148.039 | 148.139 | 0.000 | ||
| 1309 | 2025.08.12 00:28 | sell | 471 | 0.10 | 148.039 | 148.139 | 0.000 | ||
| 1310 | 2025.08.12 00:28 | sell | 473 | 0.10 | 148.039 | 148.139 | 0.000 | ||
| 1311 | 2025.08.12 00:28 | sell | 475 | 0.10 | 148.039 | 148.139 | 0.000 | ||
| 1312 | 2025.08.12 00:28 | sell | 435 | 0.10 | 148.038 | 148.138 | 0.000 | ||
| 1313 | 2025.08.12 00:28 | sell | 458 | 0.10 | 148.038 | 148.138 | 0.000 | ||
| 1314 | 2025.08.12 00:28 | sell | 460 | 0.10 | 148.038 | 148.138 | 0.000 | ||
| 1315 | 2025.08.12 00:28 | sell | 462 | 0.10 | 148.038 | 148.138 | 0.000 | ||
| 1316 | 2025.08.12 00:28 | sell | 465 | 0.10 | 148.038 | 148.138 | 0.000 | ||
| 1317 | 2025.08.12 00:28 | sell | 467 | 0.10 | 148.038 | 148.138 | 0.000 | ||
| 1318 | 2025.08.12 00:28 | sell | 469 | 0.10 | 148.038 | 148.138 | 0.000 | ||
| 1319 | 2025.08.12 00:28 | sell | 436 | 0.10 | 148.037 | 148.137 | 0.000 | ||
| 1320 | 2025.08.12 00:28 | sell | 452 | 0.10 | 148.037 | 148.137 | 0.000 | ||
| 1321 | 2025.08.12 00:28 | sell | 454 | 0.10 | 148.037 | 148.137 | 0.000 | ||
| 1322 | 2025.08.12 00:28 | sell | 456 | 0.10 | 148.037 | 148.137 | 0.000 | ||
| 1323 | 2025.08.12 00:28 | sell | 459 | 0.10 | 148.037 | 148.137 | 0.000 | ||
| 1324 | 2025.08.12 00:28 | sell | 461 | 0.10 | 148.037 | 148.137 | 0.000 | ||
| 1325 | 2025.08.12 00:28 | sell | 463 | 0.10 | 148.037 | 148.137 | 0.000 | ||
| 1326 | 2025.08.12 00:29 | sell | 437 | 0.10 | 148.036 | 148.136 | 0.000 | ||
| 1327 | 2025.08.12 00:29 | sell | 446 | 0.10 | 148.036 | 148.136 | 0.000 | ||
| 1328 | 2025.08.12 00:29 | sell | 448 | 0.10 | 148.036 | 148.136 | 0.000 | ||
| 1329 | 2025.08.12 00:29 | sell | 450 | 0.10 | 148.036 | 148.136 | 0.000 | ||
| 1330 | 2025.08.12 00:29 | sell | 453 | 0.10 | 148.036 | 148.136 | 0.000 | ||
| 1331 | 2025.08.12 00:29 | sell | 455 | 0.10 | 148.036 | 148.136 | 0.000 | ||
| 1332 | 2025.08.12 00:29 | sell | 457 | 0.10 | 148.036 | 148.136 | 0.000 | ||
| 1333 | 2025.08.12 00:29 | sell | 438 | 0.10 | 148.035 | 148.135 | 0.000 | ||
| 1334 | 2025.08.12 00:29 | sell | 440 | 0.10 | 148.035 | 148.135 | 0.000 | ||
| 1335 | 2025.08.12 00:29 | sell | 442 | 0.10 | 148.035 | 148.135 | 0.000 | ||
| 1336 | 2025.08.12 00:29 | sell | 444 | 0.10 | 148.035 | 148.135 | 0.000 | ||
| 1337 | 2025.08.12 00:29 | sell | 447 | 0.10 | 148.035 | 148.135 | 0.000 | ||
| 1338 | 2025.08.12 00:29 | sell | 449 | 0.10 | 148.035 | 148.135 | 0.000 | ||
| 1339 | 2025.08.12 00:29 | sell | 451 | 0.10 | 148.035 | 148.135 | 0.000 | ||
| 1340 | 2025.08.12 00:29 | sell | 439 | 0.10 | 148.034 | 148.134 | 0.000 | ||
| 1341 | 2025.08.12 00:29 | sell | 441 | 0.10 | 148.034 | 148.134 | 0.000 | ||
| 1342 | 2025.08.12 00:29 | sell | 443 | 0.10 | 148.034 | 148.134 | 0.000 | ||
| 1343 | 2025.08.12 00:29 | sell | 445 | 0.10 | 148.034 | 148.134 | 0.000 | ||
| 1344 | 2025.08.12 01:17 | s/l | 439 | 0.10 | 148.134 | 148.134 | 0.000 | -6.75 | 7352.51 |
| 1345 | 2025.08.12 01:17 | s/l | 441 | 0.10 | 148.134 | 148.134 | 0.000 | -6.75 | 7345.76 |
| 1346 | 2025.08.12 01:17 | s/l | 443 | 0.10 | 148.134 | 148.134 | 0.000 | -6.75 | 7339.01 |
| 1347 | 2025.08.12 01:17 | s/l | 445 | 0.10 | 148.134 | 148.134 | 0.000 | -6.75 | 7332.26 |
| 1348 | 2025.08.12 01:17 | s/l | 438 | 0.10 | 148.135 | 148.135 | 0.000 | -6.75 | 7325.51 |
| 1349 | 2025.08.12 01:17 | s/l | 440 | 0.10 | 148.135 | 148.135 | 0.000 | -6.75 | 7318.76 |
| 1350 | 2025.08.12 01:17 | s/l | 442 | 0.10 | 148.135 | 148.135 | 0.000 | -6.75 | 7312.01 |
| 1351 | 2025.08.12 01:17 | s/l | 444 | 0.10 | 148.135 | 148.135 | 0.000 | -6.75 | 7305.26 |
| 1352 | 2025.08.12 01:17 | s/l | 447 | 0.10 | 148.135 | 148.135 | 0.000 | -6.75 | 7298.51 |
| 1353 | 2025.08.12 01:17 | s/l | 449 | 0.10 | 148.135 | 148.135 | 0.000 | -6.75 | 7291.76 |
| 1354 | 2025.08.12 01:17 | s/l | 451 | 0.10 | 148.135 | 148.135 | 0.000 | -6.75 | 7285.01 |
| 1355 | 2025.08.12 01:17 | s/l | 437 | 0.10 | 148.136 | 148.136 | 0.000 | -6.75 | 7278.26 |
| 1356 | 2025.08.12 01:17 | s/l | 446 | 0.10 | 148.136 | 148.136 | 0.000 | -6.75 | 7271.51 |
| 1357 | 2025.08.12 01:17 | s/l | 448 | 0.10 | 148.136 | 148.136 | 0.000 | -6.75 | 7264.76 |
| 1358 | 2025.08.12 01:17 | s/l | 450 | 0.10 | 148.136 | 148.136 | 0.000 | -6.75 | 7258.01 |
| 1359 | 2025.08.12 01:17 | s/l | 453 | 0.10 | 148.136 | 148.136 | 0.000 | -6.75 | 7251.26 |
| 1360 | 2025.08.12 01:17 | s/l | 455 | 0.10 | 148.136 | 148.136 | 0.000 | -6.75 | 7244.51 |
| 1361 | 2025.08.12 01:17 | s/l | 457 | 0.10 | 148.136 | 148.136 | 0.000 | -6.75 | 7237.76 |
| 1362 | 2025.08.12 01:17 | s/l | 436 | 0.10 | 148.137 | 148.137 | 0.000 | -6.75 | 7231.01 |
| 1363 | 2025.08.12 01:17 | s/l | 452 | 0.10 | 148.137 | 148.137 | 0.000 | -6.75 | 7224.26 |
| 1364 | 2025.08.12 01:17 | s/l | 454 | 0.10 | 148.137 | 148.137 | 0.000 | -6.75 | 7217.51 |
| 1365 | 2025.08.12 01:17 | s/l | 456 | 0.10 | 148.137 | 148.137 | 0.000 | -6.75 | 7210.76 |
| 1366 | 2025.08.12 01:17 | s/l | 459 | 0.10 | 148.137 | 148.137 | 0.000 | -6.75 | 7204.01 |
| 1367 | 2025.08.12 01:17 | s/l | 461 | 0.10 | 148.137 | 148.137 | 0.000 | -6.75 | 7197.26 |
| 1368 | 2025.08.12 01:17 | s/l | 463 | 0.10 | 148.137 | 148.137 | 0.000 | -6.75 | 7190.51 |
| 1369 | 2025.08.12 01:17 | s/l | 435 | 0.10 | 148.138 | 148.138 | 0.000 | -6.75 | 7183.76 |
| 1370 | 2025.08.12 01:17 | s/l | 458 | 0.10 | 148.138 | 148.138 | 0.000 | -6.75 | 7177.01 |
| 1371 | 2025.08.12 01:17 | s/l | 460 | 0.10 | 148.138 | 148.138 | 0.000 | -6.75 | 7170.26 |
| 1372 | 2025.08.12 01:17 | s/l | 462 | 0.10 | 148.138 | 148.138 | 0.000 | -6.75 | 7163.51 |
| 1373 | 2025.08.12 01:17 | s/l | 465 | 0.10 | 148.138 | 148.138 | 0.000 | -6.75 | 7156.76 |
| 1374 | 2025.08.12 01:17 | s/l | 467 | 0.10 | 148.138 | 148.138 | 0.000 | -6.75 | 7150.01 |
| 1375 | 2025.08.12 01:17 | s/l | 469 | 0.10 | 148.138 | 148.138 | 0.000 | -6.75 | 7143.26 |
| 1376 | 2025.08.12 01:17 | s/l | 434 | 0.10 | 148.139 | 148.139 | 0.000 | -6.75 | 7136.51 |
| 1377 | 2025.08.12 01:17 | s/l | 464 | 0.10 | 148.139 | 148.139 | 0.000 | -6.75 | 7129.76 |
| 1378 | 2025.08.12 01:17 | s/l | 466 | 0.10 | 148.139 | 148.139 | 0.000 | -6.75 | 7123.01 |
| 1379 | 2025.08.12 01:17 | s/l | 468 | 0.10 | 148.139 | 148.139 | 0.000 | -6.75 | 7116.26 |
| 1380 | 2025.08.12 01:17 | s/l | 471 | 0.10 | 148.139 | 148.139 | 0.000 | -6.75 | 7109.51 |
| 1381 | 2025.08.12 01:17 | s/l | 473 | 0.10 | 148.139 | 148.139 | 0.000 | -6.75 | 7102.76 |
| 1382 | 2025.08.12 01:17 | s/l | 475 | 0.10 | 148.139 | 148.139 | 0.000 | -6.75 | 7096.01 |
| 1383 | 2025.08.12 01:17 | s/l | 433 | 0.10 | 148.140 | 148.140 | 0.000 | -6.75 | 7089.26 |
| 1384 | 2025.08.12 01:17 | s/l | 470 | 0.10 | 148.140 | 148.140 | 0.000 | -6.75 | 7082.51 |
| 1385 | 2025.08.12 01:17 | s/l | 472 | 0.10 | 148.140 | 148.140 | 0.000 | -6.75 | 7075.76 |
| 1386 | 2025.08.12 01:17 | s/l | 474 | 0.10 | 148.140 | 148.140 | 0.000 | -6.75 | 7069.01 |
| 1387 | 2025.08.12 01:17 | s/l | 477 | 0.10 | 148.140 | 148.140 | 0.000 | -6.75 | 7062.26 |
| 1388 | 2025.08.12 01:17 | s/l | 432 | 0.10 | 148.141 | 148.141 | 0.000 | -6.75 | 7055.51 |
| 1389 | 2025.08.12 01:17 | s/l | 476 | 0.10 | 148.141 | 148.141 | 0.000 | -6.75 | 7048.76 |
| 1390 | 2025.08.12 01:17 | s/l | 478 | 0.10 | 148.141 | 148.141 | 0.000 | -6.75 | 7042.01 |
| 1391 | 2025.08.12 01:17 | s/l | 431 | 0.10 | 148.142 | 148.142 | 0.000 | -6.75 | 7035.26 |
| 1392 | 2025.08.12 01:17 | s/l | 430 | 0.10 | 148.143 | 148.143 | 0.000 | -6.75 | 7028.51 |
| 1393 | 2025.08.12 01:17 | s/l | 429 | 0.10 | 148.144 | 148.144 | 0.000 | -6.75 | 7021.76 |
| 1394 | 2025.08.12 01:18 | s/l | 428 | 0.10 | 148.145 | 148.145 | 0.000 | -6.75 | 7015.01 |
| 1395 | 2025.08.12 01:18 | s/l | 427 | 0.10 | 148.146 | 148.146 | 0.000 | -6.75 | 7008.26 |
| 1396 | 2025.08.12 01:18 | s/l | 426 | 0.10 | 148.147 | 148.147 | 0.000 | -6.75 | 7001.51 |
| 1397 | 2025.08.12 01:18 | s/l | 425 | 0.10 | 148.148 | 148.148 | 0.000 | -6.75 | 6994.76 |
| 1398 | 2025.08.12 01:18 | s/l | 424 | 0.10 | 148.149 | 148.149 | 0.000 | -6.75 | 6988.01 |
| 1399 | 2025.08.12 01:18 | s/l | 423 | 0.10 | 148.150 | 148.150 | 0.000 | -6.75 | 6981.26 |
| 1400 | 2025.08.12 01:18 | s/l | 422 | 0.10 | 148.151 | 148.151 | 0.000 | -6.75 | 6974.51 |
| 1401 | 2025.08.12 01:18 | s/l | 421 | 0.10 | 148.152 | 148.152 | 0.000 | -6.75 | 6967.76 |
| 1402 | 2025.08.12 01:18 | s/l | 420 | 0.10 | 148.153 | 148.153 | 0.000 | -6.75 | 6961.01 |
| 1403 | 2025.08.12 01:18 | s/l | 419 | 0.10 | 148.154 | 148.154 | 0.000 | -6.75 | 6954.26 |
| 1404 | 2025.08.12 01:18 | s/l | 418 | 0.10 | 148.155 | 148.155 | 0.000 | -6.75 | 6947.51 |
| 1405 | 2025.08.12 01:18 | s/l | 417 | 0.10 | 148.156 | 148.156 | 0.000 | -6.75 | 6940.76 |
| 1406 | 2025.08.12 01:18 | s/l | 416 | 0.10 | 148.157 | 148.157 | 0.000 | -6.75 | 6934.01 |
| 1407 | 2025.08.12 01:19 | s/l | 415 | 0.10 | 148.158 | 148.158 | 0.000 | -6.75 | 6927.26 |
| 1408 | 2025.08.12 01:19 | s/l | 414 | 0.10 | 148.159 | 148.159 | 0.000 | -6.75 | 6920.51 |
| 1409 | 2025.08.12 01:19 | s/l | 413 | 0.10 | 148.160 | 148.160 | 0.000 | -6.75 | 6913.76 |
| 1410 | 2025.08.12 01:19 | s/l | 412 | 0.10 | 148.161 | 148.161 | 0.000 | -6.75 | 6907.01 |
| 1411 | 2025.08.12 01:19 | s/l | 411 | 0.10 | 148.162 | 148.162 | 0.000 | -6.75 | 6900.26 |
| 1412 | 2025.08.12 01:19 | s/l | 410 | 0.10 | 148.163 | 148.163 | 0.000 | -6.75 | 6893.51 |
| 1413 | 2025.08.12 01:19 | s/l | 409 | 0.10 | 148.164 | 148.164 | 0.000 | -6.75 | 6886.76 |
| 1414 | 2025.08.12 01:19 | s/l | 408 | 0.10 | 148.165 | 148.165 | 0.000 | -6.75 | 6880.01 |
| 1415 | 2025.08.12 01:19 | s/l | 407 | 0.10 | 148.166 | 148.166 | 0.000 | -6.75 | 6873.26 |
| 1416 | 2025.08.12 01:19 | s/l | 406 | 0.10 | 148.167 | 148.167 | 0.000 | -6.75 | 6866.51 |
| 1417 | 2025.08.12 01:19 | s/l | 405 | 0.10 | 148.168 | 148.168 | 0.000 | -6.75 | 6859.76 |
| 1418 | 2025.08.12 01:19 | s/l | 404 | 0.10 | 148.169 | 148.169 | 0.000 | -6.75 | 6853.01 |
| 1419 | 2025.08.12 01:19 | s/l | 403 | 0.10 | 148.170 | 148.170 | 0.000 | -6.75 | 6846.26 |
| 1420 | 2025.08.12 01:26 | s/l | 402 | 0.10 | 148.171 | 148.171 | 0.000 | -6.75 | 6839.51 |
| 1421 | 2025.08.12 01:26 | s/l | 401 | 0.10 | 148.172 | 148.172 | 0.000 | -6.75 | 6832.76 |
| 1422 | 2025.08.12 01:26 | s/l | 400 | 0.10 | 148.173 | 148.173 | 0.000 | -6.75 | 6826.01 |
| 1423 | 2025.08.12 01:26 | s/l | 399 | 0.10 | 148.174 | 148.174 | 0.000 | -6.75 | 6819.26 |
| 1424 | 2025.08.12 01:26 | s/l | 398 | 0.10 | 148.175 | 148.175 | 0.000 | -6.75 | 6812.51 |
| 1425 | 2025.08.12 01:26 | s/l | 397 | 0.10 | 148.176 | 148.176 | 0.000 | -6.75 | 6805.76 |
| 1426 | 2025.08.12 01:26 | s/l | 396 | 0.10 | 148.177 | 148.177 | 0.000 | -6.75 | 6799.01 |
| 1427 | 2025.08.12 01:27 | s/l | 395 | 0.10 | 148.178 | 148.178 | 0.000 | -6.75 | 6792.26 |
| 1428 | 2025.08.12 01:27 | s/l | 394 | 0.10 | 148.179 | 148.179 | 0.000 | -6.75 | 6785.51 |
| 1429 | 2025.08.12 01:27 | s/l | 393 | 0.10 | 148.180 | 148.180 | 0.000 | -6.75 | 6778.76 |
| 1430 | 2025.08.12 01:27 | s/l | 392 | 0.10 | 148.181 | 148.181 | 0.000 | -6.75 | 6772.01 |
| 1431 | 2025.08.12 01:27 | s/l | 391 | 0.10 | 148.182 | 148.182 | 0.000 | -6.75 | 6765.26 |
| 1432 | 2025.08.12 01:27 | s/l | 390 | 0.10 | 148.183 | 148.183 | 0.000 | -6.75 | 6758.51 |
| 1433 | 2025.08.12 01:27 | s/l | 389 | 0.10 | 148.184 | 148.184 | 0.000 | -6.75 | 6751.76 |
| 1434 | 2025.08.12 01:27 | s/l | 388 | 0.10 | 148.185 | 148.185 | 0.000 | -6.75 | 6745.01 |
| 1435 | 2025.08.19 00:00 | sell stop | 479 | 0.10 | 147.807 | 147.907 | 0.000 | ||
| 1436 | 2025.08.19 00:00 | sell stop | 480 | 0.10 | 147.806 | 147.906 | 0.000 | ||
| 1437 | 2025.08.19 00:00 | sell stop | 481 | 0.10 | 147.805 | 147.905 | 0.000 | ||
| 1438 | 2025.08.19 00:00 | sell stop | 482 | 0.10 | 147.804 | 147.904 | 0.000 | ||
| 1439 | 2025.08.19 00:00 | sell stop | 483 | 0.10 | 147.803 | 147.903 | 0.000 | ||
| 1440 | 2025.08.19 00:00 | sell stop | 484 | 0.10 | 147.802 | 147.902 | 0.000 | ||
| 1441 | 2025.08.19 00:00 | sell stop | 485 | 0.10 | 147.801 | 147.901 | 0.000 | ||
| 1442 | 2025.08.19 00:01 | sell stop | 486 | 0.10 | 147.800 | 147.900 | 0.000 | ||
| 1443 | 2025.08.19 00:01 | sell stop | 487 | 0.10 | 147.799 | 147.899 | 0.000 | ||
| 1444 | 2025.08.19 00:01 | sell stop | 488 | 0.10 | 147.798 | 147.898 | 0.000 | ||
| 1445 | 2025.08.19 00:01 | sell stop | 489 | 0.10 | 147.797 | 147.897 | 0.000 | ||
| 1446 | 2025.08.19 00:01 | sell stop | 490 | 0.10 | 147.796 | 147.896 | 0.000 | ||
| 1447 | 2025.08.19 00:01 | sell stop | 491 | 0.10 | 147.795 | 147.895 | 0.000 | ||
| 1448 | 2025.08.19 00:01 | sell stop | 492 | 0.10 | 147.794 | 147.894 | 0.000 | ||
| 1449 | 2025.08.19 00:02 | sell stop | 493 | 0.10 | 147.793 | 147.893 | 0.000 | ||
| 1450 | 2025.08.19 00:02 | sell stop | 494 | 0.10 | 147.792 | 147.892 | 0.000 | ||
| 1451 | 2025.08.19 00:02 | sell stop | 495 | 0.10 | 147.791 | 147.891 | 0.000 | ||
| 1452 | 2025.08.19 00:02 | sell stop | 496 | 0.10 | 147.790 | 147.890 | 0.000 | ||
| 1453 | 2025.08.19 00:02 | sell stop | 497 | 0.10 | 147.789 | 147.889 | 0.000 | ||
| 1454 | 2025.08.19 00:02 | sell stop | 498 | 0.10 | 147.788 | 147.888 | 0.000 | ||
| 1455 | 2025.08.19 00:02 | sell stop | 499 | 0.10 | 147.787 | 147.887 | 0.000 | ||
| 1456 | 2025.08.19 00:02 | sell stop | 500 | 0.10 | 147.786 | 147.886 | 0.000 | ||
| 1457 | 2025.08.19 00:03 | sell stop | 501 | 0.10 | 147.785 | 147.885 | 0.000 | ||
| 1458 | 2025.08.19 00:03 | sell stop | 502 | 0.10 | 147.784 | 147.884 | 0.000 | ||
| 1459 | 2025.08.19 00:03 | sell stop | 503 | 0.10 | 147.783 | 147.883 | 0.000 | ||
| 1460 | 2025.08.19 00:03 | sell stop | 504 | 0.10 | 147.782 | 147.882 | 0.000 | ||
| 1461 | 2025.08.19 00:03 | sell stop | 505 | 0.10 | 147.781 | 147.881 | 0.000 | ||
| 1462 | 2025.08.19 00:03 | sell stop | 506 | 0.10 | 147.780 | 147.880 | 0.000 | ||
| 1463 | 2025.08.19 00:04 | sell stop | 507 | 0.10 | 147.779 | 147.879 | 0.000 | ||
| 1464 | 2025.08.19 00:04 | sell stop | 508 | 0.10 | 147.778 | 147.878 | 0.000 | ||
| 1465 | 2025.08.19 00:04 | sell stop | 509 | 0.10 | 147.777 | 147.877 | 0.000 | ||
| 1466 | 2025.08.19 00:04 | sell stop | 510 | 0.10 | 147.776 | 147.876 | 0.000 | ||
| 1467 | 2025.08.19 00:04 | sell stop | 511 | 0.10 | 147.775 | 147.875 | 0.000 | ||
| 1468 | 2025.08.19 00:04 | sell stop | 512 | 0.10 | 147.774 | 147.874 | 0.000 | ||
| 1469 | 2025.08.19 00:04 | sell stop | 513 | 0.10 | 147.773 | 147.873 | 0.000 | ||
| 1470 | 2025.08.19 00:04 | sell stop | 514 | 0.10 | 147.772 | 147.872 | 0.000 | ||
| 1471 | 2025.08.19 00:05 | sell stop | 515 | 0.10 | 147.771 | 147.871 | 0.000 | ||
| 1472 | 2025.08.19 00:05 | sell stop | 516 | 0.10 | 147.770 | 147.870 | 0.000 | ||
| 1473 | 2025.08.19 00:05 | sell stop | 517 | 0.10 | 147.769 | 147.869 | 0.000 | ||
| 1474 | 2025.08.19 00:05 | sell stop | 518 | 0.10 | 147.768 | 147.868 | 0.000 | ||
| 1475 | 2025.08.19 00:05 | sell stop | 519 | 0.10 | 147.767 | 147.867 | 0.000 | ||
| 1476 | 2025.08.19 00:05 | sell stop | 520 | 0.10 | 147.766 | 147.866 | 0.000 | ||
| 1477 | 2025.08.19 00:05 | sell stop | 521 | 0.10 | 147.765 | 147.865 | 0.000 | ||
| 1478 | 2025.08.19 00:06 | sell stop | 522 | 0.10 | 147.764 | 147.864 | 0.000 | ||
| 1479 | 2025.08.19 00:06 | sell stop | 523 | 0.10 | 147.763 | 147.863 | 0.000 | ||
| 1480 | 2025.08.19 00:06 | sell stop | 524 | 0.10 | 147.762 | 147.862 | 0.000 | ||
| 1481 | 2025.08.19 00:06 | sell stop | 525 | 0.10 | 147.761 | 147.861 | 0.000 | ||
| 1482 | 2025.08.19 00:06 | sell stop | 526 | 0.10 | 147.760 | 147.860 | 0.000 | ||
| 1483 | 2025.08.19 00:06 | sell stop | 527 | 0.10 | 147.759 | 147.859 | 0.000 | ||
| 1484 | 2025.08.19 00:06 | sell stop | 528 | 0.10 | 147.760 | 147.860 | 0.000 | ||
| 1485 | 2025.08.19 00:06 | sell stop | 529 | 0.10 | 147.759 | 147.859 | 0.000 | ||
| 1486 | 2025.08.19 00:07 | sell stop | 530 | 0.10 | 147.760 | 147.860 | 0.000 | ||
| 1487 | 2025.08.19 00:07 | sell stop | 531 | 0.10 | 147.759 | 147.859 | 0.000 | ||
| 1488 | 2025.08.19 00:07 | sell stop | 532 | 0.10 | 147.761 | 147.861 | 0.000 | ||
| 1489 | 2025.08.19 00:07 | sell stop | 533 | 0.10 | 147.760 | 147.860 | 0.000 | ||
| 1490 | 2025.08.19 00:07 | sell stop | 534 | 0.10 | 147.761 | 147.861 | 0.000 | ||
| 1491 | 2025.08.19 00:07 | sell stop | 535 | 0.10 | 147.760 | 147.860 | 0.000 | ||
| 1492 | 2025.08.19 00:07 | sell stop | 536 | 0.10 | 147.762 | 147.862 | 0.000 | ||
| 1493 | 2025.08.19 00:08 | sell stop | 537 | 0.10 | 147.761 | 147.861 | 0.000 | ||
| 1494 | 2025.08.19 00:08 | sell stop | 538 | 0.10 | 147.762 | 147.862 | 0.000 | ||
| 1495 | 2025.08.19 00:08 | sell stop | 539 | 0.10 | 147.761 | 147.861 | 0.000 | ||
| 1496 | 2025.08.19 00:08 | sell stop | 540 | 0.10 | 147.763 | 147.863 | 0.000 | ||
| 1497 | 2025.08.19 00:08 | sell stop | 541 | 0.10 | 147.762 | 147.862 | 0.000 | ||
| 1498 | 2025.08.19 00:08 | sell stop | 542 | 0.10 | 147.763 | 147.863 | 0.000 | ||
| 1499 | 2025.08.19 00:08 | sell stop | 543 | 0.10 | 147.762 | 147.862 | 0.000 | ||
| 1500 | 2025.08.19 00:08 | sell stop | 544 | 0.10 | 147.764 | 147.864 | 0.000 | ||
| 1501 | 2025.08.19 00:09 | sell stop | 545 | 0.10 | 147.763 | 147.863 | 0.000 | ||
| 1502 | 2025.08.19 00:09 | sell stop | 546 | 0.10 | 147.764 | 147.864 | 0.000 | ||
| 1503 | 2025.08.19 00:09 | sell stop | 547 | 0.10 | 147.763 | 147.863 | 0.000 | ||
| 1504 | 2025.08.19 00:09 | sell stop | 548 | 0.10 | 147.765 | 147.865 | 0.000 | ||
| 1505 | 2025.08.19 00:09 | sell stop | 549 | 0.10 | 147.764 | 147.864 | 0.000 | ||
| 1506 | 2025.08.19 00:09 | sell stop | 550 | 0.10 | 147.765 | 147.865 | 0.000 | ||
| 1507 | 2025.08.19 00:09 | sell stop | 551 | 0.10 | 147.764 | 147.864 | 0.000 | ||
| 1508 | 2025.08.19 00:15 | sell | 479 | 0.10 | 147.807 | 147.907 | 0.000 | ||
| 1509 | 2025.08.19 00:15 | sell | 480 | 0.10 | 147.806 | 147.906 | 0.000 | ||
| 1510 | 2025.08.19 00:15 | sell | 481 | 0.10 | 147.805 | 147.905 | 0.000 | ||
| 1511 | 2025.08.19 00:15 | sell | 482 | 0.10 | 147.804 | 147.904 | 0.000 | ||
| 1512 | 2025.08.19 00:15 | sell | 483 | 0.10 | 147.803 | 147.903 | 0.000 | ||
| 1513 | 2025.08.19 00:15 | sell | 484 | 0.10 | 147.802 | 147.902 | 0.000 | ||
| 1514 | 2025.08.19 00:15 | sell | 485 | 0.10 | 147.801 | 147.901 | 0.000 | ||
| 1515 | 2025.08.19 00:16 | sell | 486 | 0.10 | 147.800 | 147.900 | 0.000 | ||
| 1516 | 2025.08.19 00:16 | sell | 487 | 0.10 | 147.799 | 147.899 | 0.000 | ||
| 1517 | 2025.08.19 00:16 | sell | 488 | 0.10 | 147.798 | 147.898 | 0.000 | ||
| 1518 | 2025.08.19 00:16 | sell | 489 | 0.10 | 147.797 | 147.897 | 0.000 | ||
| 1519 | 2025.08.19 00:16 | sell | 490 | 0.10 | 147.796 | 147.896 | 0.000 | ||
| 1520 | 2025.08.19 00:16 | sell | 491 | 0.10 | 147.795 | 147.895 | 0.000 | ||
| 1521 | 2025.08.19 00:16 | sell | 492 | 0.10 | 147.794 | 147.894 | 0.000 | ||
| 1522 | 2025.08.19 00:17 | sell | 493 | 0.10 | 147.793 | 147.893 | 0.000 | ||
| 1523 | 2025.08.19 00:17 | sell | 494 | 0.10 | 147.792 | 147.892 | 0.000 | ||
| 1524 | 2025.08.19 00:17 | sell | 495 | 0.10 | 147.791 | 147.891 | 0.000 | ||
| 1525 | 2025.08.19 00:17 | sell | 496 | 0.10 | 147.790 | 147.890 | 0.000 | ||
| 1526 | 2025.08.19 00:17 | sell | 497 | 0.10 | 147.789 | 147.889 | 0.000 | ||
| 1527 | 2025.08.19 00:17 | sell | 498 | 0.10 | 147.788 | 147.888 | 0.000 | ||
| 1528 | 2025.08.19 00:17 | sell | 499 | 0.10 | 147.787 | 147.887 | 0.000 | ||
| 1529 | 2025.08.19 00:18 | sell | 500 | 0.10 | 147.786 | 147.886 | 0.000 | ||
| 1530 | 2025.08.19 00:18 | sell | 501 | 0.10 | 147.785 | 147.885 | 0.000 | ||
| 1531 | 2025.08.19 00:18 | sell | 502 | 0.10 | 147.784 | 147.884 | 0.000 | ||
| 1532 | 2025.08.19 00:18 | sell | 503 | 0.10 | 147.783 | 147.883 | 0.000 | ||
| 1533 | 2025.08.19 00:18 | sell | 504 | 0.10 | 147.782 | 147.882 | 0.000 | ||
| 1534 | 2025.08.19 00:18 | sell | 505 | 0.10 | 147.781 | 147.881 | 0.000 | ||
| 1535 | 2025.08.19 00:18 | sell | 506 | 0.10 | 147.780 | 147.880 | 0.000 | ||
| 1536 | 2025.08.19 00:18 | sell | 507 | 0.10 | 147.779 | 147.879 | 0.000 | ||
| 1537 | 2025.08.19 00:19 | sell | 508 | 0.10 | 147.778 | 147.878 | 0.000 | ||
| 1538 | 2025.08.19 00:19 | sell | 509 | 0.10 | 147.777 | 147.877 | 0.000 | ||
| 1539 | 2025.08.19 00:19 | sell | 510 | 0.10 | 147.776 | 147.876 | 0.000 | ||
| 1540 | 2025.08.19 00:19 | sell | 511 | 0.10 | 147.775 | 147.875 | 0.000 | ||
| 1541 | 2025.08.19 00:19 | sell | 512 | 0.10 | 147.774 | 147.874 | 0.000 | ||
| 1542 | 2025.08.19 00:19 | sell | 513 | 0.10 | 147.773 | 147.873 | 0.000 | ||
| 1543 | 2025.08.19 00:19 | sell | 514 | 0.10 | 147.772 | 147.872 | 0.000 | ||
| 1544 | 2025.08.19 00:20 | sell | 515 | 0.10 | 147.771 | 147.871 | 0.000 | ||
| 1545 | 2025.08.19 00:28 | sell | 516 | 0.10 | 147.770 | 147.870 | 0.000 | ||
| 1546 | 2025.08.19 00:28 | sell | 517 | 0.10 | 147.769 | 147.869 | 0.000 | ||
| 1547 | 2025.08.19 00:28 | sell | 518 | 0.10 | 147.768 | 147.868 | 0.000 | ||
| 1548 | 2025.08.19 00:28 | sell | 519 | 0.10 | 147.767 | 147.867 | 0.000 | ||
| 1549 | 2025.08.19 00:28 | sell | 520 | 0.10 | 147.766 | 147.866 | 0.000 | ||
| 1550 | 2025.08.19 00:28 | sell | 521 | 0.10 | 147.765 | 147.865 | 0.000 | ||
| 1551 | 2025.08.19 00:28 | sell | 548 | 0.10 | 147.765 | 147.865 | 0.000 | ||
| 1552 | 2025.08.19 00:28 | sell | 550 | 0.10 | 147.765 | 147.865 | 0.000 | ||
| 1553 | 2025.08.19 00:28 | sell | 522 | 0.10 | 147.764 | 147.864 | 0.000 | ||
| 1554 | 2025.08.19 00:28 | sell | 523 | 0.10 | 147.763 | 147.863 | 0.000 | ||
| 1555 | 2025.08.19 00:28 | sell | 540 | 0.10 | 147.763 | 147.863 | 0.000 | ||
| 1556 | 2025.08.19 00:28 | sell | 542 | 0.10 | 147.763 | 147.863 | 0.000 | ||
| 1557 | 2025.08.19 00:28 | sell | 544 | 0.10 | 147.764 | 147.864 | 0.000 | ||
| 1558 | 2025.08.19 00:28 | sell | 545 | 0.10 | 147.763 | 147.863 | 0.000 | ||
| 1559 | 2025.08.19 00:28 | sell | 546 | 0.10 | 147.764 | 147.864 | 0.000 | ||
| 1560 | 2025.08.19 00:28 | sell | 547 | 0.10 | 147.763 | 147.863 | 0.000 | ||
| 1561 | 2025.08.19 00:28 | sell | 549 | 0.10 | 147.764 | 147.864 | 0.000 | ||
| 1562 | 2025.08.19 00:28 | sell | 551 | 0.10 | 147.764 | 147.864 | 0.000 | ||
| 1563 | 2025.08.19 00:29 | sell | 524 | 0.10 | 147.762 | 147.862 | 0.000 | ||
| 1564 | 2025.08.19 00:29 | sell | 536 | 0.10 | 147.762 | 147.862 | 0.000 | ||
| 1565 | 2025.08.19 00:29 | sell | 538 | 0.10 | 147.762 | 147.862 | 0.000 | ||
| 1566 | 2025.08.19 00:29 | sell | 541 | 0.10 | 147.762 | 147.862 | 0.000 | ||
| 1567 | 2025.08.19 00:29 | sell | 543 | 0.10 | 147.762 | 147.862 | 0.000 | ||
| 1568 | 2025.08.19 00:29 | sell | 525 | 0.10 | 147.761 | 147.861 | 0.000 | ||
| 1569 | 2025.08.19 00:29 | sell | 532 | 0.10 | 147.761 | 147.861 | 0.000 | ||
| 1570 | 2025.08.19 00:29 | sell | 534 | 0.10 | 147.761 | 147.861 | 0.000 | ||
| 1571 | 2025.08.19 00:29 | sell | 537 | 0.10 | 147.761 | 147.861 | 0.000 | ||
| 1572 | 2025.08.19 00:29 | sell | 539 | 0.10 | 147.761 | 147.861 | 0.000 | ||
| 1573 | 2025.08.19 00:29 | sell | 526 | 0.10 | 147.760 | 147.860 | 0.000 | ||
| 1574 | 2025.08.19 00:29 | sell | 528 | 0.10 | 147.760 | 147.860 | 0.000 | ||
| 1575 | 2025.08.19 00:29 | sell | 530 | 0.10 | 147.760 | 147.860 | 0.000 | ||
| 1576 | 2025.08.19 00:29 | sell | 533 | 0.10 | 147.760 | 147.860 | 0.000 | ||
| 1577 | 2025.08.19 00:29 | sell | 535 | 0.10 | 147.760 | 147.860 | 0.000 | ||
| 1578 | 2025.08.19 00:29 | sell | 527 | 0.10 | 147.759 | 147.859 | 0.000 | ||
| 1579 | 2025.08.19 00:29 | sell | 529 | 0.10 | 147.759 | 147.859 | 0.000 | ||
| 1580 | 2025.08.19 00:29 | sell | 531 | 0.10 | 147.759 | 147.859 | 0.000 | ||
| 1581 | 2025.08.19 01:29 | s/l | 527 | 0.10 | 147.859 | 147.859 | 0.000 | -6.76 | 6738.25 |
| 1582 | 2025.08.19 01:29 | s/l | 529 | 0.10 | 147.859 | 147.859 | 0.000 | -6.76 | 6731.49 |
| 1583 | 2025.08.19 01:29 | s/l | 531 | 0.10 | 147.859 | 147.859 | 0.000 | -6.76 | 6724.73 |
| 1584 | 2025.08.19 01:29 | s/l | 526 | 0.10 | 147.860 | 147.860 | 0.000 | -6.76 | 6717.97 |
| 1585 | 2025.08.19 01:29 | s/l | 528 | 0.10 | 147.860 | 147.860 | 0.000 | -6.76 | 6711.21 |
| 1586 | 2025.08.19 01:29 | s/l | 530 | 0.10 | 147.860 | 147.860 | 0.000 | -6.76 | 6704.45 |
| 1587 | 2025.08.19 01:29 | s/l | 533 | 0.10 | 147.860 | 147.860 | 0.000 | -6.76 | 6697.69 |
| 1588 | 2025.08.19 01:29 | s/l | 535 | 0.10 | 147.860 | 147.860 | 0.000 | -6.76 | 6690.93 |
| 1589 | 2025.08.19 01:29 | s/l | 525 | 0.10 | 147.861 | 147.861 | 0.000 | -6.76 | 6684.17 |
| 1590 | 2025.08.19 01:29 | s/l | 532 | 0.10 | 147.861 | 147.861 | 0.000 | -6.76 | 6677.41 |
| 1591 | 2025.08.19 01:29 | s/l | 534 | 0.10 | 147.861 | 147.861 | 0.000 | -6.76 | 6670.65 |
| 1592 | 2025.08.19 01:29 | s/l | 537 | 0.10 | 147.861 | 147.861 | 0.000 | -6.76 | 6663.89 |
| 1593 | 2025.08.19 01:29 | s/l | 539 | 0.10 | 147.861 | 147.861 | 0.000 | -6.76 | 6657.13 |
| 1594 | 2025.08.19 01:29 | s/l | 524 | 0.10 | 147.862 | 147.862 | 0.000 | -6.76 | 6650.37 |
| 1595 | 2025.08.19 01:29 | s/l | 536 | 0.10 | 147.862 | 147.862 | 0.000 | -6.76 | 6643.61 |
| 1596 | 2025.08.19 01:29 | s/l | 538 | 0.10 | 147.862 | 147.862 | 0.000 | -6.76 | 6636.85 |
| 1597 | 2025.08.19 01:29 | s/l | 541 | 0.10 | 147.862 | 147.862 | 0.000 | -6.76 | 6630.09 |
| 1598 | 2025.08.19 01:29 | s/l | 543 | 0.10 | 147.862 | 147.862 | 0.000 | -6.76 | 6623.33 |
| 1599 | 2025.08.19 01:36 | s/l | 523 | 0.10 | 147.863 | 147.863 | 0.000 | -6.76 | 6616.57 |
| 1600 | 2025.08.19 01:36 | s/l | 540 | 0.10 | 147.863 | 147.863 | 0.000 | -6.76 | 6609.81 |
| 1601 | 2025.08.19 01:36 | s/l | 542 | 0.10 | 147.863 | 147.863 | 0.000 | -6.76 | 6603.05 |
| 1602 | 2025.08.19 01:36 | s/l | 545 | 0.10 | 147.863 | 147.863 | 0.000 | -6.76 | 6596.29 |
| 1603 | 2025.08.19 01:36 | s/l | 547 | 0.10 | 147.863 | 147.863 | 0.000 | -6.76 | 6589.53 |
| 1604 | 2025.08.19 01:36 | s/l | 522 | 0.10 | 147.864 | 147.864 | 0.000 | -6.76 | 6582.77 |
| 1605 | 2025.08.19 01:36 | s/l | 544 | 0.10 | 147.864 | 147.864 | 0.000 | -6.76 | 6576.01 |
| 1606 | 2025.08.19 01:36 | s/l | 546 | 0.10 | 147.864 | 147.864 | 0.000 | -6.76 | 6569.25 |
| 1607 | 2025.08.19 01:36 | s/l | 549 | 0.10 | 147.864 | 147.864 | 0.000 | -6.76 | 6562.49 |
| 1608 | 2025.08.19 01:36 | s/l | 551 | 0.10 | 147.864 | 147.864 | 0.000 | -6.76 | 6555.73 |
| 1609 | 2025.08.19 01:36 | s/l | 521 | 0.10 | 147.865 | 147.865 | 0.000 | -6.76 | 6548.97 |
| 1610 | 2025.08.19 01:36 | s/l | 548 | 0.10 | 147.865 | 147.865 | 0.000 | -6.76 | 6542.21 |
| 1611 | 2025.08.19 01:36 | s/l | 550 | 0.10 | 147.865 | 147.865 | 0.000 | -6.76 | 6535.45 |
| 1612 | 2025.08.19 01:36 | s/l | 520 | 0.10 | 147.866 | 147.866 | 0.000 | -6.76 | 6528.69 |
| 1613 | 2025.08.19 01:36 | s/l | 519 | 0.10 | 147.867 | 147.867 | 0.000 | -6.76 | 6521.93 |
| 1614 | 2025.08.19 01:36 | s/l | 518 | 0.10 | 147.868 | 147.868 | 0.000 | -6.76 | 6515.17 |
| 1615 | 2025.08.19 01:36 | s/l | 517 | 0.10 | 147.869 | 147.869 | 0.000 | -6.76 | 6508.41 |
| 1616 | 2025.08.19 01:37 | s/l | 516 | 0.10 | 147.870 | 147.870 | 0.000 | -6.76 | 6501.65 |
| 1617 | 2025.08.19 01:37 | s/l | 515 | 0.10 | 147.871 | 147.871 | 0.000 | -6.76 | 6494.89 |
| 1618 | 2025.08.19 01:37 | s/l | 514 | 0.10 | 147.872 | 147.872 | 0.000 | -6.76 | 6488.13 |
| 1619 | 2025.08.19 01:37 | s/l | 513 | 0.10 | 147.873 | 147.873 | 0.000 | -6.76 | 6481.37 |
| 1620 | 2025.08.19 01:37 | s/l | 512 | 0.10 | 147.874 | 147.874 | 0.000 | -6.76 | 6474.61 |
| 1621 | 2025.08.19 01:37 | s/l | 511 | 0.10 | 147.875 | 147.875 | 0.000 | -6.76 | 6467.85 |
| 1622 | 2025.08.19 01:37 | s/l | 510 | 0.10 | 147.876 | 147.876 | 0.000 | -6.76 | 6461.09 |
| 1623 | 2025.08.19 01:37 | s/l | 509 | 0.10 | 147.877 | 147.877 | 0.000 | -6.76 | 6454.33 |
| 1624 | 2025.08.19 01:37 | s/l | 508 | 0.10 | 147.878 | 147.878 | 0.000 | -6.76 | 6447.57 |
| 1625 | 2025.08.19 01:38 | s/l | 507 | 0.10 | 147.879 | 147.879 | 0.000 | -6.76 | 6440.81 |
| 1626 | 2025.08.19 01:38 | s/l | 506 | 0.10 | 147.880 | 147.880 | 0.000 | -6.76 | 6434.05 |
| 1627 | 2025.08.19 01:38 | s/l | 505 | 0.10 | 147.881 | 147.881 | 0.000 | -6.76 | 6427.29 |
| 1628 | 2025.08.19 01:38 | s/l | 504 | 0.10 | 147.882 | 147.882 | 0.000 | -6.76 | 6420.53 |
| 1629 | 2025.08.19 01:38 | s/l | 503 | 0.10 | 147.883 | 147.883 | 0.000 | -6.76 | 6413.77 |
| 1630 | 2025.08.19 01:38 | s/l | 502 | 0.10 | 147.884 | 147.884 | 0.000 | -6.76 | 6407.01 |
| 1631 | 2025.08.19 01:38 | s/l | 501 | 0.10 | 147.885 | 147.885 | 0.000 | -6.76 | 6400.25 |
| 1632 | 2025.08.19 01:38 | s/l | 500 | 0.10 | 147.886 | 147.886 | 0.000 | -6.76 | 6393.49 |
| 1633 | 2025.08.19 01:38 | s/l | 499 | 0.10 | 147.887 | 147.887 | 0.000 | -6.76 | 6386.73 |
| 1634 | 2025.08.19 01:39 | s/l | 498 | 0.10 | 147.888 | 147.888 | 0.000 | -6.76 | 6379.97 |
| 1635 | 2025.08.19 01:39 | s/l | 497 | 0.10 | 147.889 | 147.889 | 0.000 | -6.76 | 6373.21 |
| 1636 | 2025.08.19 01:39 | s/l | 496 | 0.10 | 147.890 | 147.890 | 0.000 | -6.76 | 6366.45 |
| 1637 | 2025.08.19 01:39 | s/l | 495 | 0.10 | 147.891 | 147.891 | 0.000 | -6.76 | 6359.69 |
| 1638 | 2025.08.19 01:39 | s/l | 494 | 0.10 | 147.892 | 147.892 | 0.000 | -6.76 | 6352.93 |
| 1639 | 2025.08.19 01:39 | s/l | 493 | 0.10 | 147.893 | 147.893 | 0.000 | -6.76 | 6346.17 |
| 1640 | 2025.08.19 01:39 | s/l | 492 | 0.10 | 147.894 | 147.894 | 0.000 | -6.76 | 6339.41 |
| 1641 | 2025.08.19 01:39 | s/l | 491 | 0.10 | 147.895 | 147.895 | 0.000 | -6.76 | 6332.65 |
| 1642 | 2025.08.19 01:39 | s/l | 490 | 0.10 | 147.896 | 147.896 | 0.000 | -6.76 | 6325.89 |
| 1643 | 2025.08.19 02:01 | s/l | 489 | 0.10 | 147.897 | 147.897 | 0.000 | -6.76 | 6319.13 |
| 1644 | 2025.08.19 02:01 | s/l | 488 | 0.10 | 147.898 | 147.898 | 0.000 | -6.76 | 6312.37 |
| 1645 | 2025.08.19 02:01 | s/l | 487 | 0.10 | 147.899 | 147.899 | 0.000 | -6.76 | 6305.61 |
| 1646 | 2025.08.19 02:01 | s/l | 486 | 0.10 | 147.900 | 147.900 | 0.000 | -6.76 | 6298.85 |
| 1647 | 2025.08.19 02:02 | s/l | 485 | 0.10 | 147.901 | 147.901 | 0.000 | -6.76 | 6292.09 |
| 1648 | 2025.08.19 02:02 | s/l | 484 | 0.10 | 147.902 | 147.902 | 0.000 | -6.76 | 6285.33 |
| 1649 | 2025.08.19 02:02 | s/l | 483 | 0.10 | 147.903 | 147.903 | 0.000 | -6.76 | 6278.57 |
| 1650 | 2025.08.19 02:02 | s/l | 482 | 0.10 | 147.904 | 147.904 | 0.000 | -6.76 | 6271.81 |
| 1651 | 2025.08.19 02:02 | s/l | 481 | 0.10 | 147.905 | 147.905 | 0.000 | -6.76 | 6265.05 |
| 1652 | 2025.08.19 02:02 | s/l | 480 | 0.10 | 147.906 | 147.906 | 0.000 | -6.76 | 6258.29 |
| 1653 | 2025.08.19 02:02 | s/l | 479 | 0.10 | 147.907 | 147.907 | 0.000 | -6.76 | 6251.53 |
| 1654 | 2025.08.26 00:00 | sell stop | 552 | 0.10 | 147.705 | 147.805 | 0.000 | ||
| 1655 | 2025.08.26 00:00 | sell stop | 553 | 0.10 | 147.704 | 147.804 | 0.000 | ||
| 1656 | 2025.08.26 00:00 | sell stop | 554 | 0.10 | 147.705 | 147.805 | 0.000 | ||
| 1657 | 2025.08.26 00:00 | sell stop | 555 | 0.10 | 147.704 | 147.804 | 0.000 | ||
| 1658 | 2025.08.26 00:00 | sell stop | 556 | 0.10 | 147.706 | 147.806 | 0.000 | ||
| 1659 | 2025.08.26 00:00 | sell stop | 557 | 0.10 | 147.705 | 147.805 | 0.000 | ||
| 1660 | 2025.08.26 00:00 | sell stop | 558 | 0.10 | 147.706 | 147.806 | 0.000 | ||
| 1661 | 2025.08.26 00:00 | sell stop | 559 | 0.10 | 147.705 | 147.805 | 0.000 | ||
| 1662 | 2025.08.26 00:00 | sell stop | 560 | 0.10 | 147.707 | 147.807 | 0.000 | ||
| 1663 | 2025.08.26 00:00 | sell stop | 561 | 0.10 | 147.706 | 147.806 | 0.000 | ||
| 1664 | 2025.08.26 00:00 | sell stop | 562 | 0.10 | 147.707 | 147.807 | 0.000 | ||
| 1665 | 2025.08.26 00:00 | sell stop | 563 | 0.10 | 147.706 | 147.806 | 0.000 | ||
| 1666 | 2025.08.26 00:00 | sell stop | 564 | 0.10 | 147.708 | 147.808 | 0.000 | ||
| 1667 | 2025.08.26 00:00 | sell stop | 565 | 0.10 | 147.707 | 147.807 | 0.000 | ||
| 1668 | 2025.08.26 00:00 | sell stop | 566 | 0.10 | 147.708 | 147.808 | 0.000 | ||
| 1669 | 2025.08.26 00:00 | sell stop | 567 | 0.10 | 147.707 | 147.807 | 0.000 | ||
| 1670 | 2025.08.26 00:01 | sell stop | 568 | 0.10 | 147.709 | 147.809 | 0.000 | ||
| 1671 | 2025.08.26 00:01 | sell stop | 569 | 0.10 | 147.708 | 147.808 | 0.000 | ||
| 1672 | 2025.08.26 00:01 | sell stop | 570 | 0.10 | 147.709 | 147.809 | 0.000 | ||
| 1673 | 2025.08.26 00:01 | sell stop | 571 | 0.10 | 147.708 | 147.808 | 0.000 | ||
| 1674 | 2025.08.26 00:01 | sell stop | 572 | 0.10 | 147.710 | 147.810 | 0.000 | ||
| 1675 | 2025.08.26 00:01 | sell stop | 573 | 0.10 | 147.709 | 147.809 | 0.000 | ||
| 1676 | 2025.08.26 00:01 | sell stop | 574 | 0.10 | 147.710 | 147.810 | 0.000 | ||
| 1677 | 2025.08.26 00:01 | sell stop | 575 | 0.10 | 147.709 | 147.809 | 0.000 | ||
| 1678 | 2025.08.26 00:01 | sell stop | 576 | 0.10 | 147.710 | 147.810 | 0.000 | ||
| 1679 | 2025.08.26 00:01 | sell stop | 577 | 0.10 | 147.711 | 147.811 | 0.000 | ||
| 1680 | 2025.08.26 00:01 | sell stop | 578 | 0.10 | 147.710 | 147.810 | 0.000 | ||
| 1681 | 2025.08.26 00:01 | sell stop | 579 | 0.10 | 147.711 | 147.811 | 0.000 | ||
| 1682 | 2025.08.26 00:01 | sell stop | 580 | 0.10 | 147.712 | 147.812 | 0.000 | ||
| 1683 | 2025.08.26 00:01 | sell stop | 581 | 0.10 | 147.711 | 147.811 | 0.000 | ||
| 1684 | 2025.08.26 00:02 | sell stop | 582 | 0.10 | 147.712 | 147.812 | 0.000 | ||
| 1685 | 2025.08.26 00:02 | sell stop | 583 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1686 | 2025.08.26 00:02 | sell stop | 584 | 0.10 | 147.712 | 147.812 | 0.000 | ||
| 1687 | 2025.08.26 00:02 | sell stop | 585 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1688 | 2025.08.26 00:02 | sell stop | 586 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1689 | 2025.08.26 00:02 | sell stop | 587 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1690 | 2025.08.26 00:02 | sell stop | 588 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1691 | 2025.08.26 00:02 | sell stop | 589 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1692 | 2025.08.26 00:02 | sell stop | 590 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1693 | 2025.08.26 00:02 | sell stop | 591 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1694 | 2025.08.26 00:02 | sell stop | 592 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1695 | 2025.08.26 00:02 | sell stop | 593 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1696 | 2025.08.26 00:02 | sell stop | 594 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1697 | 2025.08.26 00:02 | sell stop | 595 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1698 | 2025.08.26 00:02 | sell stop | 596 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1699 | 2025.08.26 00:03 | sell stop | 597 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1700 | 2025.08.26 00:03 | sell stop | 598 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1701 | 2025.08.26 00:03 | sell stop | 599 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1702 | 2025.08.26 00:03 | sell stop | 600 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1703 | 2025.08.26 00:03 | sell stop | 601 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1704 | 2025.08.26 00:03 | sell stop | 602 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1705 | 2025.08.26 00:03 | sell stop | 603 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1706 | 2025.08.26 00:03 | sell stop | 604 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1707 | 2025.08.26 00:03 | sell stop | 605 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1708 | 2025.08.26 00:03 | sell stop | 606 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1709 | 2025.08.26 00:03 | sell stop | 607 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1710 | 2025.08.26 00:03 | sell stop | 608 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1711 | 2025.08.26 00:03 | sell stop | 609 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1712 | 2025.08.26 00:03 | sell stop | 610 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1713 | 2025.08.26 00:03 | sell stop | 611 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1714 | 2025.08.26 00:03 | sell stop | 612 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1715 | 2025.08.26 00:04 | sell stop | 613 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1716 | 2025.08.26 00:04 | sell stop | 614 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1717 | 2025.08.26 00:04 | sell stop | 615 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1718 | 2025.08.26 00:04 | sell stop | 616 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1719 | 2025.08.26 00:04 | sell stop | 617 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1720 | 2025.08.26 00:04 | sell stop | 618 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1721 | 2025.08.26 00:04 | sell stop | 619 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1722 | 2025.08.26 00:04 | sell stop | 620 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1723 | 2025.08.26 00:04 | sell stop | 621 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1724 | 2025.08.26 00:04 | sell stop | 622 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1725 | 2025.08.26 00:04 | sell stop | 623 | 0.10 | 147.724 | 147.824 | 0.000 | ||
| 1726 | 2025.08.26 00:04 | sell stop | 624 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1727 | 2025.08.26 00:05 | sell stop | 625 | 0.10 | 147.724 | 147.824 | 0.000 | ||
| 1728 | 2025.08.26 00:05 | sell stop | 626 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1729 | 2025.08.26 00:05 | sell stop | 627 | 0.10 | 147.724 | 147.824 | 0.000 | ||
| 1730 | 2025.08.26 00:05 | sell stop | 628 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1731 | 2025.08.26 00:05 | sell stop | 629 | 0.10 | 147.724 | 147.824 | 0.000 | ||
| 1732 | 2025.08.26 00:05 | sell stop | 630 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1733 | 2025.08.26 00:05 | sell stop | 631 | 0.10 | 147.724 | 147.824 | 0.000 | ||
| 1734 | 2025.08.26 00:05 | sell stop | 632 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1735 | 2025.08.26 00:05 | sell stop | 633 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1736 | 2025.08.26 00:05 | sell stop | 634 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1737 | 2025.08.26 00:05 | sell stop | 635 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1738 | 2025.08.26 00:05 | sell stop | 636 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1739 | 2025.08.26 00:05 | sell stop | 637 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1740 | 2025.08.26 00:05 | sell stop | 638 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1741 | 2025.08.26 00:05 | sell stop | 639 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1742 | 2025.08.26 00:05 | sell stop | 640 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1743 | 2025.08.26 00:06 | sell stop | 641 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1744 | 2025.08.26 00:06 | sell stop | 642 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1745 | 2025.08.26 00:06 | sell stop | 643 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1746 | 2025.08.26 00:06 | sell stop | 644 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1747 | 2025.08.26 00:06 | sell stop | 645 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1748 | 2025.08.26 00:06 | sell stop | 646 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1749 | 2025.08.26 00:06 | sell stop | 647 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1750 | 2025.08.26 00:06 | sell stop | 648 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1751 | 2025.08.26 00:06 | sell stop | 649 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1752 | 2025.08.26 00:06 | sell stop | 650 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1753 | 2025.08.26 00:06 | sell stop | 651 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1754 | 2025.08.26 00:06 | sell stop | 652 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1755 | 2025.08.26 00:06 | sell stop | 653 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1756 | 2025.08.26 00:06 | sell stop | 654 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1757 | 2025.08.26 00:06 | sell stop | 655 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1758 | 2025.08.26 00:06 | sell stop | 656 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1759 | 2025.08.26 00:07 | sell stop | 657 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1760 | 2025.08.26 00:07 | sell stop | 658 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1761 | 2025.08.26 00:07 | sell stop | 659 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1762 | 2025.08.26 00:07 | sell stop | 660 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1763 | 2025.08.26 00:07 | sell stop | 661 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1764 | 2025.08.26 00:07 | sell stop | 662 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1765 | 2025.08.26 00:07 | sell stop | 663 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1766 | 2025.08.26 00:07 | sell stop | 664 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1767 | 2025.08.26 00:07 | sell stop | 665 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1768 | 2025.08.26 00:07 | sell stop | 666 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1769 | 2025.08.26 00:07 | sell stop | 667 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1770 | 2025.08.26 00:07 | sell stop | 668 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1771 | 2025.08.26 00:07 | sell stop | 669 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1772 | 2025.08.26 00:07 | sell stop | 670 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1773 | 2025.08.26 00:07 | sell stop | 671 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1774 | 2025.08.26 00:08 | sell stop | 672 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1775 | 2025.08.26 00:08 | sell stop | 673 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1776 | 2025.08.26 00:08 | sell stop | 674 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1777 | 2025.08.26 00:08 | sell stop | 675 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1778 | 2025.08.26 00:08 | sell stop | 676 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1779 | 2025.08.26 00:08 | sell stop | 677 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1780 | 2025.08.26 00:08 | sell stop | 678 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1781 | 2025.08.26 00:08 | sell stop | 679 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1782 | 2025.08.26 00:08 | sell stop | 680 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1783 | 2025.08.26 00:08 | sell stop | 681 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1784 | 2025.08.26 00:08 | sell stop | 682 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1785 | 2025.08.26 00:08 | sell stop | 683 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1786 | 2025.08.26 00:08 | sell stop | 684 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1787 | 2025.08.26 00:08 | sell stop | 685 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1788 | 2025.08.26 00:08 | sell stop | 686 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1789 | 2025.08.26 00:08 | sell stop | 687 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1790 | 2025.08.26 00:09 | sell stop | 688 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1791 | 2025.08.26 00:09 | sell stop | 689 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1792 | 2025.08.26 00:09 | sell stop | 690 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1793 | 2025.08.26 00:09 | sell stop | 691 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1794 | 2025.08.26 00:09 | sell stop | 692 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1795 | 2025.08.26 00:09 | sell stop | 693 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1796 | 2025.08.26 00:09 | sell stop | 694 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1797 | 2025.08.26 00:09 | sell stop | 695 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1798 | 2025.08.26 00:09 | sell stop | 696 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1799 | 2025.08.26 00:09 | sell stop | 697 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1800 | 2025.08.26 00:09 | sell stop | 698 | 0.10 | 147.712 | 147.812 | 0.000 | ||
| 1801 | 2025.08.26 00:09 | sell stop | 699 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1802 | 2025.08.26 00:09 | sell stop | 700 | 0.10 | 147.712 | 147.812 | 0.000 | ||
| 1803 | 2025.08.26 00:09 | sell stop | 701 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1804 | 2025.08.26 00:09 | sell stop | 702 | 0.10 | 147.712 | 147.812 | 0.000 | ||
| 1805 | 2025.08.26 00:09 | sell stop | 703 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1806 | 2025.08.26 00:27 | sell | 623 | 0.10 | 147.724 | 147.824 | 0.000 | ||
| 1807 | 2025.08.26 00:27 | sell | 625 | 0.10 | 147.724 | 147.824 | 0.000 | ||
| 1808 | 2025.08.26 00:27 | sell | 627 | 0.10 | 147.724 | 147.824 | 0.000 | ||
| 1809 | 2025.08.26 00:27 | sell | 629 | 0.10 | 147.724 | 147.824 | 0.000 | ||
| 1810 | 2025.08.26 00:27 | sell | 631 | 0.10 | 147.724 | 147.824 | 0.000 | ||
| 1811 | 2025.08.26 00:27 | sell | 620 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1812 | 2025.08.26 00:27 | sell | 622 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1813 | 2025.08.26 00:27 | sell | 624 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1814 | 2025.08.26 00:27 | sell | 626 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1815 | 2025.08.26 00:27 | sell | 628 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1816 | 2025.08.26 00:27 | sell | 630 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1817 | 2025.08.26 00:27 | sell | 632 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1818 | 2025.08.26 00:27 | sell | 634 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1819 | 2025.08.26 00:27 | sell | 636 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1820 | 2025.08.26 00:27 | sell | 638 | 0.10 | 147.723 | 147.823 | 0.000 | ||
| 1821 | 2025.08.26 00:27 | sell | 617 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1822 | 2025.08.26 00:27 | sell | 619 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1823 | 2025.08.26 00:27 | sell | 621 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1824 | 2025.08.26 00:27 | sell | 633 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1825 | 2025.08.26 00:27 | sell | 635 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1826 | 2025.08.26 00:27 | sell | 637 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1827 | 2025.08.26 00:27 | sell | 640 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1828 | 2025.08.26 00:27 | sell | 642 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1829 | 2025.08.26 00:27 | sell | 644 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1830 | 2025.08.26 00:27 | sell | 614 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1831 | 2025.08.26 00:27 | sell | 616 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1832 | 2025.08.26 00:27 | sell | 618 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1833 | 2025.08.26 00:27 | sell | 639 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1834 | 2025.08.26 00:27 | sell | 641 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1835 | 2025.08.26 00:27 | sell | 643 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1836 | 2025.08.26 00:27 | sell | 645 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1837 | 2025.08.26 00:27 | sell | 647 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1838 | 2025.08.26 00:27 | sell | 649 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1839 | 2025.08.26 00:27 | sell | 651 | 0.10 | 147.721 | 147.821 | 0.000 | ||
| 1840 | 2025.08.26 00:27 | sell | 609 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1841 | 2025.08.26 00:27 | sell | 611 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1842 | 2025.08.26 00:27 | sell | 613 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1843 | 2025.08.26 00:27 | sell | 615 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1844 | 2025.08.26 00:27 | sell | 646 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1845 | 2025.08.26 00:27 | sell | 648 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1846 | 2025.08.26 00:27 | sell | 650 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1847 | 2025.08.26 00:27 | sell | 653 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1848 | 2025.08.26 00:27 | sell | 655 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1849 | 2025.08.26 00:27 | sell | 657 | 0.10 | 147.720 | 147.820 | 0.000 | ||
| 1850 | 2025.08.26 00:27 | sell | 605 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1851 | 2025.08.26 00:27 | sell | 607 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1852 | 2025.08.26 00:27 | sell | 610 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1853 | 2025.08.26 00:27 | sell | 612 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1854 | 2025.08.26 00:27 | sell | 652 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1855 | 2025.08.26 00:27 | sell | 654 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1856 | 2025.08.26 00:27 | sell | 656 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1857 | 2025.08.26 00:27 | sell | 658 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1858 | 2025.08.26 00:27 | sell | 660 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1859 | 2025.08.26 00:27 | sell | 662 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1860 | 2025.08.26 00:27 | sell | 664 | 0.10 | 147.719 | 147.819 | 0.000 | ||
| 1861 | 2025.08.26 00:28 | sell | 601 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1862 | 2025.08.26 00:28 | sell | 603 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1863 | 2025.08.26 00:28 | sell | 606 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1864 | 2025.08.26 00:28 | sell | 608 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1865 | 2025.08.26 00:28 | sell | 659 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1866 | 2025.08.26 00:28 | sell | 661 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1867 | 2025.08.26 00:28 | sell | 663 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1868 | 2025.08.26 00:28 | sell | 666 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1869 | 2025.08.26 00:28 | sell | 668 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1870 | 2025.08.26 00:28 | sell | 670 | 0.10 | 147.718 | 147.818 | 0.000 | ||
| 1871 | 2025.08.26 00:28 | sell | 597 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1872 | 2025.08.26 00:28 | sell | 599 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1873 | 2025.08.26 00:28 | sell | 602 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1874 | 2025.08.26 00:28 | sell | 604 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1875 | 2025.08.26 00:28 | sell | 665 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1876 | 2025.08.26 00:28 | sell | 667 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1877 | 2025.08.26 00:28 | sell | 669 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1878 | 2025.08.26 00:28 | sell | 671 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1879 | 2025.08.26 00:28 | sell | 673 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1880 | 2025.08.26 00:28 | sell | 675 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1881 | 2025.08.26 00:28 | sell | 677 | 0.10 | 147.717 | 147.817 | 0.000 | ||
| 1882 | 2025.08.26 00:28 | sell | 593 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1883 | 2025.08.26 00:28 | sell | 595 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1884 | 2025.08.26 00:28 | sell | 598 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1885 | 2025.08.26 00:28 | sell | 600 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1886 | 2025.08.26 00:28 | sell | 672 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1887 | 2025.08.26 00:28 | sell | 674 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1888 | 2025.08.26 00:28 | sell | 676 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1889 | 2025.08.26 00:28 | sell | 679 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1890 | 2025.08.26 00:28 | sell | 681 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1891 | 2025.08.26 00:28 | sell | 683 | 0.10 | 147.716 | 147.816 | 0.000 | ||
| 1892 | 2025.08.26 00:28 | sell | 589 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1893 | 2025.08.26 00:28 | sell | 591 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1894 | 2025.08.26 00:28 | sell | 594 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1895 | 2025.08.26 00:28 | sell | 596 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1896 | 2025.08.26 00:28 | sell | 678 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1897 | 2025.08.26 00:28 | sell | 680 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1898 | 2025.08.26 00:28 | sell | 682 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1899 | 2025.08.26 00:28 | sell | 684 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1900 | 2025.08.26 00:28 | sell | 686 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1901 | 2025.08.26 00:28 | sell | 688 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1902 | 2025.08.26 00:28 | sell | 690 | 0.10 | 147.715 | 147.815 | 0.000 | ||
| 1903 | 2025.08.26 00:28 | sell | 586 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1904 | 2025.08.26 00:28 | sell | 588 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1905 | 2025.08.26 00:28 | sell | 590 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1906 | 2025.08.26 00:28 | sell | 592 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1907 | 2025.08.26 00:28 | sell | 685 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1908 | 2025.08.26 00:28 | sell | 687 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1909 | 2025.08.26 00:28 | sell | 689 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1910 | 2025.08.26 00:28 | sell | 692 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1911 | 2025.08.26 00:28 | sell | 694 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1912 | 2025.08.26 00:28 | sell | 696 | 0.10 | 147.714 | 147.814 | 0.000 | ||
| 1913 | 2025.08.26 00:28 | sell | 583 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1914 | 2025.08.26 00:28 | sell | 585 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1915 | 2025.08.26 00:28 | sell | 587 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1916 | 2025.08.26 00:28 | sell | 691 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1917 | 2025.08.26 00:28 | sell | 693 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1918 | 2025.08.26 00:28 | sell | 695 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1919 | 2025.08.26 00:28 | sell | 697 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1920 | 2025.08.26 00:28 | sell | 699 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1921 | 2025.08.26 00:28 | sell | 701 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1922 | 2025.08.26 00:28 | sell | 703 | 0.10 | 147.713 | 147.813 | 0.000 | ||
| 1923 | 2025.08.26 00:28 | sell | 580 | 0.10 | 147.712 | 147.812 | 0.000 | ||
| 1924 | 2025.08.26 00:28 | sell | 582 | 0.10 | 147.712 | 147.812 | 0.000 | ||
| 1925 | 2025.08.26 00:28 | sell | 584 | 0.10 | 147.712 | 147.812 | 0.000 | ||
| 1926 | 2025.08.26 00:28 | sell | 698 | 0.10 | 147.712 | 147.812 | 0.000 | ||
| 1927 | 2025.08.26 00:28 | sell | 700 | 0.10 | 147.712 | 147.812 | 0.000 | ||
| 1928 | 2025.08.26 00:28 | sell | 702 | 0.10 | 147.712 | 147.812 | 0.000 | ||
| 1929 | 2025.08.26 00:28 | sell | 577 | 0.10 | 147.711 | 147.811 | 0.000 | ||
| 1930 | 2025.08.26 00:28 | sell | 579 | 0.10 | 147.711 | 147.811 | 0.000 | ||
| 1931 | 2025.08.26 00:28 | sell | 581 | 0.10 | 147.711 | 147.811 | 0.000 | ||
| 1932 | 2025.08.26 00:28 | sell | 572 | 0.10 | 147.710 | 147.810 | 0.000 | ||
| 1933 | 2025.08.26 00:28 | sell | 574 | 0.10 | 147.710 | 147.810 | 0.000 | ||
| 1934 | 2025.08.26 00:28 | sell | 576 | 0.10 | 147.710 | 147.810 | 0.000 | ||
| 1935 | 2025.08.26 00:28 | sell | 578 | 0.10 | 147.710 | 147.810 | 0.000 | ||
| 1936 | 2025.08.26 00:28 | sell | 568 | 0.10 | 147.709 | 147.809 | 0.000 | ||
| 1937 | 2025.08.26 00:28 | sell | 570 | 0.10 | 147.709 | 147.809 | 0.000 | ||
| 1938 | 2025.08.26 00:28 | sell | 573 | 0.10 | 147.709 | 147.809 | 0.000 | ||
| 1939 | 2025.08.26 00:28 | sell | 575 | 0.10 | 147.709 | 147.809 | 0.000 | ||
| 1940 | 2025.08.26 00:29 | sell | 564 | 0.10 | 147.708 | 147.808 | 0.000 | ||
| 1941 | 2025.08.26 00:29 | sell | 566 | 0.10 | 147.708 | 147.808 | 0.000 | ||
| 1942 | 2025.08.26 00:29 | sell | 569 | 0.10 | 147.708 | 147.808 | 0.000 | ||
| 1943 | 2025.08.26 00:29 | sell | 571 | 0.10 | 147.708 | 147.808 | 0.000 | ||
| 1944 | 2025.08.26 00:29 | sell | 560 | 0.10 | 147.707 | 147.807 | 0.000 | ||
| 1945 | 2025.08.26 00:29 | sell | 562 | 0.10 | 147.707 | 147.807 | 0.000 | ||
| 1946 | 2025.08.26 00:29 | sell | 565 | 0.10 | 147.707 | 147.807 | 0.000 | ||
| 1947 | 2025.08.26 00:29 | sell | 567 | 0.10 | 147.707 | 147.807 | 0.000 | ||
| 1948 | 2025.08.26 00:29 | sell | 556 | 0.10 | 147.706 | 147.806 | 0.000 | ||
| 1949 | 2025.08.26 00:29 | sell | 558 | 0.10 | 147.706 | 147.806 | 0.000 | ||
| 1950 | 2025.08.26 00:29 | sell | 561 | 0.10 | 147.706 | 147.806 | 0.000 | ||
| 1951 | 2025.08.26 00:29 | sell | 563 | 0.10 | 147.706 | 147.806 | 0.000 | ||
| 1952 | 2025.08.26 00:29 | sell | 552 | 0.10 | 147.705 | 147.805 | 0.000 | ||
| 1953 | 2025.08.26 00:29 | sell | 554 | 0.10 | 147.705 | 147.805 | 0.000 | ||
| 1954 | 2025.08.26 00:29 | sell | 557 | 0.10 | 147.705 | 147.805 | 0.000 | ||
| 1955 | 2025.08.26 00:29 | sell | 559 | 0.10 | 147.705 | 147.805 | 0.000 | ||
| 1956 | 2025.08.26 00:29 | sell | 553 | 0.10 | 147.704 | 147.804 | 0.000 | ||
| 1957 | 2025.08.26 00:29 | sell | 555 | 0.10 | 147.704 | 147.804 | 0.000 | ||
| 1958 | 2025.08.26 01:39 | s/l | 553 | 0.10 | 147.804 | 147.804 | 0.000 | -6.77 | 6244.76 |
| 1959 | 2025.08.26 01:39 | s/l | 555 | 0.10 | 147.804 | 147.804 | 0.000 | -6.77 | 6237.99 |
| 1960 | 2025.08.26 01:39 | s/l | 552 | 0.10 | 147.805 | 147.805 | 0.000 | -6.77 | 6231.22 |
| 1961 | 2025.08.26 01:39 | s/l | 554 | 0.10 | 147.805 | 147.805 | 0.000 | -6.77 | 6224.45 |
| 1962 | 2025.08.26 01:39 | s/l | 557 | 0.10 | 147.805 | 147.805 | 0.000 | -6.77 | 6217.68 |
| 1963 | 2025.08.26 01:39 | s/l | 559 | 0.10 | 147.805 | 147.805 | 0.000 | -6.77 | 6210.91 |
| 1964 | 2025.08.26 01:40 | s/l | 556 | 0.10 | 147.806 | 147.806 | 0.000 | -6.77 | 6204.14 |
| 1965 | 2025.08.26 01:40 | s/l | 558 | 0.10 | 147.806 | 147.806 | 0.000 | -6.77 | 6197.37 |
| 1966 | 2025.08.26 01:40 | s/l | 561 | 0.10 | 147.806 | 147.806 | 0.000 | -6.77 | 6190.60 |
| 1967 | 2025.08.26 01:40 | s/l | 563 | 0.10 | 147.806 | 147.806 | 0.000 | -6.77 | 6183.83 |
| 1968 | 2025.08.26 02:28 | s/l | 560 | 0.10 | 147.807 | 147.807 | 0.000 | -6.77 | 6177.06 |
| 1969 | 2025.08.26 02:28 | s/l | 562 | 0.10 | 147.807 | 147.807 | 0.000 | -6.77 | 6170.29 |
| 1970 | 2025.08.26 02:28 | s/l | 565 | 0.10 | 147.807 | 147.807 | 0.000 | -6.77 | 6163.52 |
| 1971 | 2025.08.26 02:28 | s/l | 567 | 0.10 | 147.807 | 147.807 | 0.000 | -6.77 | 6156.75 |
| 1972 | 2025.08.26 02:28 | s/l | 564 | 0.10 | 147.808 | 147.808 | 0.000 | -6.77 | 6149.98 |
| 1973 | 2025.08.26 02:28 | s/l | 566 | 0.10 | 147.808 | 147.808 | 0.000 | -6.77 | 6143.21 |
| 1974 | 2025.08.26 02:28 | s/l | 569 | 0.10 | 147.808 | 147.808 | 0.000 | -6.77 | 6136.44 |
| 1975 | 2025.08.26 02:28 | s/l | 571 | 0.10 | 147.808 | 147.808 | 0.000 | -6.77 | 6129.67 |
| 1976 | 2025.08.26 02:28 | s/l | 568 | 0.10 | 147.809 | 147.809 | 0.000 | -6.77 | 6122.90 |
| 1977 | 2025.08.26 02:28 | s/l | 570 | 0.10 | 147.809 | 147.809 | 0.000 | -6.77 | 6116.13 |
| 1978 | 2025.08.26 02:28 | s/l | 573 | 0.10 | 147.809 | 147.809 | 0.000 | -6.77 | 6109.36 |
| 1979 | 2025.08.26 02:28 | s/l | 575 | 0.10 | 147.809 | 147.809 | 0.000 | -6.77 | 6102.59 |
| 1980 | 2025.08.26 02:28 | s/l | 572 | 0.10 | 147.810 | 147.810 | 0.000 | -6.77 | 6095.82 |
| 1981 | 2025.08.26 02:28 | s/l | 574 | 0.10 | 147.810 | 147.810 | 0.000 | -6.77 | 6089.05 |
| 1982 | 2025.08.26 02:28 | s/l | 576 | 0.10 | 147.810 | 147.810 | 0.000 | -6.77 | 6082.28 |
| 1983 | 2025.08.26 02:28 | s/l | 578 | 0.10 | 147.810 | 147.810 | 0.000 | -6.77 | 6075.51 |
| 1984 | 2025.08.26 02:29 | s/l | 577 | 0.10 | 147.811 | 147.811 | 0.000 | -6.77 | 6068.74 |
| 1985 | 2025.08.26 02:29 | s/l | 579 | 0.10 | 147.811 | 147.811 | 0.000 | -6.77 | 6061.97 |
| 1986 | 2025.08.26 02:29 | s/l | 581 | 0.10 | 147.811 | 147.811 | 0.000 | -6.77 | 6055.20 |
| 1987 | 2025.08.26 02:29 | s/l | 580 | 0.10 | 147.812 | 147.812 | 0.000 | -6.77 | 6048.43 |
| 1988 | 2025.08.26 02:29 | s/l | 582 | 0.10 | 147.812 | 147.812 | 0.000 | -6.77 | 6041.66 |
| 1989 | 2025.08.26 02:29 | s/l | 584 | 0.10 | 147.812 | 147.812 | 0.000 | -6.77 | 6034.89 |
| 1990 | 2025.08.26 02:29 | s/l | 698 | 0.10 | 147.812 | 147.812 | 0.000 | -6.77 | 6028.12 |
| 1991 | 2025.08.26 02:29 | s/l | 700 | 0.10 | 147.812 | 147.812 | 0.000 | -6.77 | 6021.35 |
| 1992 | 2025.08.26 02:29 | s/l | 702 | 0.10 | 147.812 | 147.812 | 0.000 | -6.77 | 6014.58 |
| 1993 | 2025.08.26 02:29 | s/l | 583 | 0.10 | 147.813 | 147.813 | 0.000 | -6.77 | 6007.81 |
| 1994 | 2025.08.26 02:29 | s/l | 585 | 0.10 | 147.813 | 147.813 | 0.000 | -6.77 | 6001.04 |
| 1995 | 2025.08.26 02:29 | s/l | 587 | 0.10 | 147.813 | 147.813 | 0.000 | -6.77 | 5994.27 |
| 1996 | 2025.08.26 02:29 | s/l | 691 | 0.10 | 147.813 | 147.813 | 0.000 | -6.77 | 5987.50 |
| 1997 | 2025.08.26 02:29 | s/l | 693 | 0.10 | 147.813 | 147.813 | 0.000 | -6.77 | 5980.73 |
| 1998 | 2025.08.26 02:29 | s/l | 695 | 0.10 | 147.813 | 147.813 | 0.000 | -6.77 | 5973.96 |
| 1999 | 2025.08.26 02:29 | s/l | 697 | 0.10 | 147.813 | 147.813 | 0.000 | -6.77 | 5967.19 |
| 2000 | 2025.08.26 02:29 | s/l | 699 | 0.10 | 147.813 | 147.813 | 0.000 | -6.77 | 5960.42 |
| 2001 | 2025.08.26 02:29 | s/l | 701 | 0.10 | 147.813 | 147.813 | 0.000 | -6.77 | 5953.65 |
| 2002 | 2025.08.26 02:29 | s/l | 703 | 0.10 | 147.813 | 147.813 | 0.000 | -6.77 | 5946.88 |
| 2003 | 2025.08.26 02:29 | s/l | 586 | 0.10 | 147.814 | 147.814 | 0.000 | -6.77 | 5940.11 |
| 2004 | 2025.08.26 02:29 | s/l | 588 | 0.10 | 147.814 | 147.814 | 0.000 | -6.77 | 5933.34 |
| 2005 | 2025.08.26 02:29 | s/l | 590 | 0.10 | 147.814 | 147.814 | 0.000 | -6.77 | 5926.57 |
| 2006 | 2025.08.26 02:29 | s/l | 592 | 0.10 | 147.814 | 147.814 | 0.000 | -6.77 | 5919.80 |
| 2007 | 2025.08.26 02:29 | s/l | 685 | 0.10 | 147.814 | 147.814 | 0.000 | -6.77 | 5913.03 |
| 2008 | 2025.08.26 02:29 | s/l | 687 | 0.10 | 147.814 | 147.814 | 0.000 | -6.77 | 5906.26 |
| 2009 | 2025.08.26 02:29 | s/l | 689 | 0.10 | 147.814 | 147.814 | 0.000 | -6.77 | 5899.49 |
| 2010 | 2025.08.26 02:29 | s/l | 692 | 0.10 | 147.814 | 147.814 | 0.000 | -6.77 | 5892.72 |
| 2011 | 2025.08.26 02:29 | s/l | 694 | 0.10 | 147.814 | 147.814 | 0.000 | -6.77 | 5885.95 |
| 2012 | 2025.08.26 02:29 | s/l | 696 | 0.10 | 147.814 | 147.814 | 0.000 | -6.77 | 5879.18 |
| 2013 | 2025.08.26 02:29 | s/l | 589 | 0.10 | 147.815 | 147.815 | 0.000 | -6.77 | 5872.41 |
| 2014 | 2025.08.26 02:29 | s/l | 591 | 0.10 | 147.815 | 147.815 | 0.000 | -6.77 | 5865.64 |
| 2015 | 2025.08.26 02:29 | s/l | 594 | 0.10 | 147.815 | 147.815 | 0.000 | -6.77 | 5858.87 |
| 2016 | 2025.08.26 02:29 | s/l | 596 | 0.10 | 147.815 | 147.815 | 0.000 | -6.77 | 5852.10 |
| 2017 | 2025.08.26 02:29 | s/l | 678 | 0.10 | 147.815 | 147.815 | 0.000 | -6.77 | 5845.33 |
| 2018 | 2025.08.26 02:29 | s/l | 680 | 0.10 | 147.815 | 147.815 | 0.000 | -6.77 | 5838.56 |
| 2019 | 2025.08.26 02:29 | s/l | 682 | 0.10 | 147.815 | 147.815 | 0.000 | -6.77 | 5831.79 |
| 2020 | 2025.08.26 02:29 | s/l | 684 | 0.10 | 147.815 | 147.815 | 0.000 | -6.77 | 5825.02 |
| 2021 | 2025.08.26 02:29 | s/l | 686 | 0.10 | 147.815 | 147.815 | 0.000 | -6.77 | 5818.25 |
| 2022 | 2025.08.26 02:29 | s/l | 688 | 0.10 | 147.815 | 147.815 | 0.000 | -6.77 | 5811.48 |
| 2023 | 2025.08.26 02:29 | s/l | 690 | 0.10 | 147.815 | 147.815 | 0.000 | -6.77 | 5804.71 |
| 2024 | 2025.08.26 02:29 | s/l | 593 | 0.10 | 147.816 | 147.816 | 0.000 | -6.77 | 5797.94 |
| 2025 | 2025.08.26 02:29 | s/l | 595 | 0.10 | 147.816 | 147.816 | 0.000 | -6.77 | 5791.17 |
| 2026 | 2025.08.26 02:29 | s/l | 598 | 0.10 | 147.816 | 147.816 | 0.000 | -6.77 | 5784.40 |
| 2027 | 2025.08.26 02:29 | s/l | 600 | 0.10 | 147.816 | 147.816 | 0.000 | -6.77 | 5777.63 |
| 2028 | 2025.08.26 02:29 | s/l | 672 | 0.10 | 147.816 | 147.816 | 0.000 | -6.77 | 5770.86 |
| 2029 | 2025.08.26 02:29 | s/l | 674 | 0.10 | 147.816 | 147.816 | 0.000 | -6.77 | 5764.09 |
| 2030 | 2025.08.26 02:29 | s/l | 676 | 0.10 | 147.816 | 147.816 | 0.000 | -6.77 | 5757.32 |
| 2031 | 2025.08.26 02:29 | s/l | 679 | 0.10 | 147.816 | 147.816 | 0.000 | -6.77 | 5750.55 |
| 2032 | 2025.08.26 02:29 | s/l | 681 | 0.10 | 147.816 | 147.816 | 0.000 | -6.77 | 5743.78 |
| 2033 | 2025.08.26 02:29 | s/l | 683 | 0.10 | 147.816 | 147.816 | 0.000 | -6.77 | 5737.01 |
| 2034 | 2025.08.26 02:29 | s/l | 597 | 0.10 | 147.817 | 147.817 | 0.000 | -6.77 | 5730.24 |
| 2035 | 2025.08.26 02:29 | s/l | 599 | 0.10 | 147.817 | 147.817 | 0.000 | -6.77 | 5723.47 |
| 2036 | 2025.08.26 02:29 | s/l | 602 | 0.10 | 147.817 | 147.817 | 0.000 | -6.77 | 5716.70 |
| 2037 | 2025.08.26 02:29 | s/l | 604 | 0.10 | 147.817 | 147.817 | 0.000 | -6.77 | 5709.93 |
| 2038 | 2025.08.26 02:29 | s/l | 665 | 0.10 | 147.817 | 147.817 | 0.000 | -6.77 | 5703.16 |
| 2039 | 2025.08.26 02:29 | s/l | 667 | 0.10 | 147.817 | 147.817 | 0.000 | -6.77 | 5696.39 |
| 2040 | 2025.08.26 02:29 | s/l | 669 | 0.10 | 147.817 | 147.817 | 0.000 | -6.77 | 5689.62 |
| 2041 | 2025.08.26 02:29 | s/l | 671 | 0.10 | 147.817 | 147.817 | 0.000 | -6.77 | 5682.85 |
| 2042 | 2025.08.26 02:29 | s/l | 673 | 0.10 | 147.817 | 147.817 | 0.000 | -6.77 | 5676.08 |
| 2043 | 2025.08.26 02:29 | s/l | 675 | 0.10 | 147.817 | 147.817 | 0.000 | -6.77 | 5669.31 |
| 2044 | 2025.08.26 02:29 | s/l | 677 | 0.10 | 147.817 | 147.817 | 0.000 | -6.77 | 5662.54 |
| 2045 | 2025.08.26 02:29 | s/l | 601 | 0.10 | 147.818 | 147.818 | 0.000 | -6.77 | 5655.77 |
| 2046 | 2025.08.26 02:29 | s/l | 603 | 0.10 | 147.818 | 147.818 | 0.000 | -6.77 | 5649.00 |
| 2047 | 2025.08.26 02:29 | s/l | 606 | 0.10 | 147.818 | 147.818 | 0.000 | -6.77 | 5642.23 |
| 2048 | 2025.08.26 02:29 | s/l | 608 | 0.10 | 147.818 | 147.818 | 0.000 | -6.77 | 5635.46 |
| 2049 | 2025.08.26 02:29 | s/l | 659 | 0.10 | 147.818 | 147.818 | 0.000 | -6.77 | 5628.69 |
| 2050 | 2025.08.26 02:29 | s/l | 661 | 0.10 | 147.818 | 147.818 | 0.000 | -6.77 | 5621.92 |
| 2051 | 2025.08.26 02:29 | s/l | 663 | 0.10 | 147.818 | 147.818 | 0.000 | -6.77 | 5615.15 |
| 2052 | 2025.08.26 02:29 | s/l | 666 | 0.10 | 147.818 | 147.818 | 0.000 | -6.77 | 5608.38 |
| 2053 | 2025.08.26 02:29 | s/l | 668 | 0.10 | 147.818 | 147.818 | 0.000 | -6.77 | 5601.61 |
| 2054 | 2025.08.26 02:29 | s/l | 670 | 0.10 | 147.818 | 147.818 | 0.000 | -6.77 | 5594.84 |
| 2055 | 2025.08.26 02:29 | s/l | 605 | 0.10 | 147.819 | 147.819 | 0.000 | -6.77 | 5588.07 |
| 2056 | 2025.08.26 02:29 | s/l | 607 | 0.10 | 147.819 | 147.819 | 0.000 | -6.77 | 5581.30 |
| 2057 | 2025.08.26 02:29 | s/l | 610 | 0.10 | 147.819 | 147.819 | 0.000 | -6.77 | 5574.53 |
| 2058 | 2025.08.26 02:29 | s/l | 612 | 0.10 | 147.819 | 147.819 | 0.000 | -6.77 | 5567.76 |
| 2059 | 2025.08.26 02:29 | s/l | 652 | 0.10 | 147.819 | 147.819 | 0.000 | -6.77 | 5560.99 |
| 2060 | 2025.08.26 02:29 | s/l | 654 | 0.10 | 147.819 | 147.819 | 0.000 | -6.77 | 5554.22 |
| 2061 | 2025.08.26 02:29 | s/l | 656 | 0.10 | 147.819 | 147.819 | 0.000 | -6.77 | 5547.45 |
| 2062 | 2025.08.26 02:29 | s/l | 658 | 0.10 | 147.819 | 147.819 | 0.000 | -6.77 | 5540.68 |
| 2063 | 2025.08.26 02:29 | s/l | 660 | 0.10 | 147.819 | 147.819 | 0.000 | -6.77 | 5533.91 |
| 2064 | 2025.08.26 02:29 | s/l | 662 | 0.10 | 147.819 | 147.819 | 0.000 | -6.77 | 5527.14 |
| 2065 | 2025.08.26 02:29 | s/l | 664 | 0.10 | 147.819 | 147.819 | 0.000 | -6.77 | 5520.37 |
| 2066 | 2025.08.26 02:29 | s/l | 609 | 0.10 | 147.820 | 147.820 | 0.000 | -6.76 | 5513.61 |
| 2067 | 2025.08.26 02:29 | s/l | 611 | 0.10 | 147.820 | 147.820 | 0.000 | -6.76 | 5506.85 |
| 2068 | 2025.08.26 02:29 | s/l | 613 | 0.10 | 147.820 | 147.820 | 0.000 | -6.76 | 5500.09 |
| 2069 | 2025.08.26 02:29 | s/l | 615 | 0.10 | 147.820 | 147.820 | 0.000 | -6.76 | 5493.33 |
| 2070 | 2025.08.26 02:29 | s/l | 646 | 0.10 | 147.820 | 147.820 | 0.000 | -6.76 | 5486.57 |
| 2071 | 2025.08.26 02:29 | s/l | 648 | 0.10 | 147.820 | 147.820 | 0.000 | -6.76 | 5479.81 |
| 2072 | 2025.08.26 02:29 | s/l | 650 | 0.10 | 147.820 | 147.820 | 0.000 | -6.76 | 5473.05 |
| 2073 | 2025.08.26 02:29 | s/l | 653 | 0.10 | 147.820 | 147.820 | 0.000 | -6.76 | 5466.29 |
| 2074 | 2025.08.26 02:29 | s/l | 655 | 0.10 | 147.820 | 147.820 | 0.000 | -6.76 | 5459.53 |
| 2075 | 2025.08.26 02:29 | s/l | 657 | 0.10 | 147.820 | 147.820 | 0.000 | -6.76 | 5452.77 |
| 2076 | 2025.08.26 02:29 | s/l | 614 | 0.10 | 147.821 | 147.821 | 0.000 | -6.76 | 5446.01 |
| 2077 | 2025.08.26 02:29 | s/l | 616 | 0.10 | 147.821 | 147.821 | 0.000 | -6.76 | 5439.25 |
| 2078 | 2025.08.26 02:29 | s/l | 618 | 0.10 | 147.821 | 147.821 | 0.000 | -6.76 | 5432.49 |
| 2079 | 2025.08.26 02:29 | s/l | 639 | 0.10 | 147.821 | 147.821 | 0.000 | -6.76 | 5425.73 |
| 2080 | 2025.08.26 02:29 | s/l | 641 | 0.10 | 147.821 | 147.821 | 0.000 | -6.76 | 5418.97 |
| 2081 | 2025.08.26 02:29 | s/l | 643 | 0.10 | 147.821 | 147.821 | 0.000 | -6.76 | 5412.21 |
| 2082 | 2025.08.26 02:29 | s/l | 645 | 0.10 | 147.821 | 147.821 | 0.000 | -6.76 | 5405.45 |
| 2083 | 2025.08.26 02:29 | s/l | 647 | 0.10 | 147.821 | 147.821 | 0.000 | -6.76 | 5398.69 |
| 2084 | 2025.08.26 02:29 | s/l | 649 | 0.10 | 147.821 | 147.821 | 0.000 | -6.76 | 5391.93 |
| 2085 | 2025.08.26 02:29 | s/l | 651 | 0.10 | 147.821 | 147.821 | 0.000 | -6.76 | 5385.17 |
| 2086 | 2025.08.26 02:36 | s/l | 617 | 0.10 | 147.822 | 147.822 | 0.000 | -6.76 | 5378.41 |
| 2087 | 2025.08.26 02:36 | s/l | 619 | 0.10 | 147.822 | 147.822 | 0.000 | -6.76 | 5371.65 |
| 2088 | 2025.08.26 02:36 | s/l | 621 | 0.10 | 147.822 | 147.822 | 0.000 | -6.76 | 5364.89 |
| 2089 | 2025.08.26 02:36 | s/l | 633 | 0.10 | 147.822 | 147.822 | 0.000 | -6.76 | 5358.13 |
| 2090 | 2025.08.26 02:36 | s/l | 635 | 0.10 | 147.822 | 147.822 | 0.000 | -6.76 | 5351.37 |
| 2091 | 2025.08.26 02:36 | s/l | 637 | 0.10 | 147.822 | 147.822 | 0.000 | -6.76 | 5344.61 |
| 2092 | 2025.08.26 02:36 | s/l | 640 | 0.10 | 147.822 | 147.822 | 0.000 | -6.76 | 5337.85 |
| 2093 | 2025.08.26 02:36 | s/l | 642 | 0.10 | 147.822 | 147.822 | 0.000 | -6.76 | 5331.09 |
| 2094 | 2025.08.26 02:36 | s/l | 644 | 0.10 | 147.822 | 147.822 | 0.000 | -6.76 | 5324.33 |
| 2095 | 2025.08.26 02:36 | s/l | 620 | 0.10 | 147.823 | 147.823 | 0.000 | -6.76 | 5317.57 |
| 2096 | 2025.08.26 02:36 | s/l | 622 | 0.10 | 147.823 | 147.823 | 0.000 | -6.76 | 5310.81 |
| 2097 | 2025.08.26 02:36 | s/l | 624 | 0.10 | 147.823 | 147.823 | 0.000 | -6.76 | 5304.05 |
| 2098 | 2025.08.26 02:36 | s/l | 626 | 0.10 | 147.823 | 147.823 | 0.000 | -6.76 | 5297.29 |
| 2099 | 2025.08.26 02:36 | s/l | 628 | 0.10 | 147.823 | 147.823 | 0.000 | -6.76 | 5290.53 |
| 2100 | 2025.08.26 02:36 | s/l | 630 | 0.10 | 147.823 | 147.823 | 0.000 | -6.76 | 5283.77 |
| 2101 | 2025.08.26 02:36 | s/l | 632 | 0.10 | 147.823 | 147.823 | 0.000 | -6.76 | 5277.01 |
| 2102 | 2025.08.26 02:36 | s/l | 634 | 0.10 | 147.823 | 147.823 | 0.000 | -6.76 | 5270.25 |
| 2103 | 2025.08.26 02:36 | s/l | 636 | 0.10 | 147.823 | 147.823 | 0.000 | -6.76 | 5263.49 |
| 2104 | 2025.08.26 02:36 | s/l | 638 | 0.10 | 147.823 | 147.823 | 0.000 | -6.76 | 5256.73 |
| 2105 | 2025.08.26 02:36 | s/l | 623 | 0.10 | 147.824 | 147.824 | 0.000 | -6.76 | 5249.97 |
| 2106 | 2025.08.26 02:36 | s/l | 625 | 0.10 | 147.824 | 147.824 | 0.000 | -6.76 | 5243.21 |
| 2107 | 2025.08.26 02:36 | s/l | 627 | 0.10 | 147.824 | 147.824 | 0.000 | -6.76 | 5236.45 |
| 2108 | 2025.08.26 02:36 | s/l | 629 | 0.10 | 147.824 | 147.824 | 0.000 | -6.76 | 5229.69 |
| 2109 | 2025.08.26 02:36 | s/l | 631 | 0.10 | 147.824 | 147.824 | 0.000 | -6.76 | 5222.93 |
| 2110 | 2025.09.02 00:00 | sell stop | 704 | 0.10 | 147.107 | 147.207 | 0.000 | ||
| 2111 | 2025.09.02 00:00 | sell stop | 705 | 0.10 | 147.108 | 147.208 | 0.000 | ||
| 2112 | 2025.09.02 00:00 | sell stop | 706 | 0.10 | 147.109 | 147.209 | 0.000 | ||
| 2113 | 2025.09.02 00:00 | sell stop | 707 | 0.10 | 147.110 | 147.210 | 0.000 | ||
| 2114 | 2025.09.02 00:00 | sell stop | 708 | 0.10 | 147.111 | 147.211 | 0.000 | ||
| 2115 | 2025.09.02 00:00 | sell stop | 709 | 0.10 | 147.112 | 147.212 | 0.000 | ||
| 2116 | 2025.09.02 00:00 | sell stop | 710 | 0.10 | 147.113 | 147.213 | 0.000 | ||
| 2117 | 2025.09.02 00:00 | sell stop | 711 | 0.10 | 147.114 | 147.214 | 0.000 | ||
| 2118 | 2025.09.02 00:00 | sell stop | 712 | 0.10 | 147.115 | 147.215 | 0.000 | ||
| 2119 | 2025.09.02 00:00 | sell stop | 713 | 0.10 | 147.116 | 147.216 | 0.000 | ||
| 2120 | 2025.09.02 00:01 | sell stop | 714 | 0.10 | 147.117 | 147.217 | 0.000 | ||
| 2121 | 2025.09.02 00:01 | sell stop | 715 | 0.10 | 147.118 | 147.218 | 0.000 | ||
| 2122 | 2025.09.02 00:01 | sell stop | 716 | 0.10 | 147.119 | 147.219 | 0.000 | ||
| 2123 | 2025.09.02 00:01 | sell stop | 717 | 0.10 | 147.120 | 147.220 | 0.000 | ||
| 2124 | 2025.09.02 00:01 | sell stop | 718 | 0.10 | 147.121 | 147.221 | 0.000 | ||
| 2125 | 2025.09.02 00:01 | sell stop | 719 | 0.10 | 147.122 | 147.222 | 0.000 | ||
| 2126 | 2025.09.02 00:01 | sell stop | 720 | 0.10 | 147.123 | 147.223 | 0.000 | ||
| 2127 | 2025.09.02 00:01 | sell stop | 721 | 0.10 | 147.124 | 147.224 | 0.000 | ||
| 2128 | 2025.09.02 00:01 | sell stop | 722 | 0.10 | 147.125 | 147.225 | 0.000 | ||
| 2129 | 2025.09.02 00:01 | sell stop | 723 | 0.10 | 147.126 | 147.226 | 0.000 | ||
| 2130 | 2025.09.02 00:02 | sell stop | 724 | 0.10 | 147.127 | 147.227 | 0.000 | ||
| 2131 | 2025.09.02 00:02 | sell stop | 725 | 0.10 | 147.128 | 147.228 | 0.000 | ||
| 2132 | 2025.09.02 00:02 | sell stop | 726 | 0.10 | 147.129 | 147.229 | 0.000 | ||
| 2133 | 2025.09.02 00:02 | sell stop | 727 | 0.10 | 147.130 | 147.230 | 0.000 | ||
| 2134 | 2025.09.02 00:02 | sell stop | 728 | 0.10 | 147.131 | 147.231 | 0.000 | ||
| 2135 | 2025.09.02 00:02 | sell stop | 729 | 0.10 | 147.132 | 147.232 | 0.000 | ||
| 2136 | 2025.09.02 00:02 | sell stop | 730 | 0.10 | 147.133 | 147.233 | 0.000 | ||
| 2137 | 2025.09.02 00:02 | sell stop | 731 | 0.10 | 147.134 | 147.234 | 0.000 | ||
| 2138 | 2025.09.02 00:02 | sell stop | 732 | 0.10 | 147.135 | 147.235 | 0.000 | ||
| 2139 | 2025.09.02 00:02 | sell stop | 733 | 0.10 | 147.136 | 147.236 | 0.000 | ||
| 2140 | 2025.09.02 00:02 | sell stop | 734 | 0.10 | 147.137 | 147.237 | 0.000 | ||
| 2141 | 2025.09.02 00:03 | sell stop | 735 | 0.10 | 147.138 | 147.238 | 0.000 | ||
| 2142 | 2025.09.02 00:03 | sell stop | 736 | 0.10 | 147.139 | 147.239 | 0.000 | ||
| 2143 | 2025.09.02 00:03 | sell stop | 737 | 0.10 | 147.140 | 147.240 | 0.000 | ||
| 2144 | 2025.09.02 00:03 | sell stop | 738 | 0.10 | 147.141 | 147.241 | 0.000 | ||
| 2145 | 2025.09.02 00:03 | sell stop | 739 | 0.10 | 147.142 | 147.242 | 0.000 | ||
| 2146 | 2025.09.02 00:03 | sell stop | 740 | 0.10 | 147.143 | 147.243 | 0.000 | ||
| 2147 | 2025.09.02 00:03 | sell stop | 741 | 0.10 | 147.144 | 147.244 | 0.000 | ||
| 2148 | 2025.09.02 00:03 | sell stop | 742 | 0.10 | 147.145 | 147.245 | 0.000 | ||
| 2149 | 2025.09.02 00:03 | sell stop | 743 | 0.10 | 147.146 | 147.246 | 0.000 | ||
| 2150 | 2025.09.02 00:03 | sell stop | 744 | 0.10 | 147.147 | 147.247 | 0.000 | ||
| 2151 | 2025.09.02 00:04 | sell stop | 745 | 0.10 | 147.148 | 147.248 | 0.000 | ||
| 2152 | 2025.09.02 00:04 | sell stop | 746 | 0.10 | 147.149 | 147.249 | 0.000 | ||
| 2153 | 2025.09.02 00:04 | sell stop | 747 | 0.10 | 147.150 | 147.250 | 0.000 | ||
| 2154 | 2025.09.02 00:04 | sell stop | 748 | 0.10 | 147.151 | 147.251 | 0.000 | ||
| 2155 | 2025.09.02 00:04 | sell stop | 749 | 0.10 | 147.152 | 147.252 | 0.000 | ||
| 2156 | 2025.09.02 00:04 | sell stop | 750 | 0.10 | 147.153 | 147.253 | 0.000 | ||
| 2157 | 2025.09.02 00:04 | sell stop | 751 | 0.10 | 147.154 | 147.254 | 0.000 | ||
| 2158 | 2025.09.02 00:04 | sell stop | 752 | 0.10 | 147.155 | 147.255 | 0.000 | ||
| 2159 | 2025.09.02 00:04 | sell stop | 753 | 0.10 | 147.156 | 147.256 | 0.000 | ||
| 2160 | 2025.09.02 00:04 | sell stop | 754 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 2161 | 2025.09.02 00:05 | sell stop | 755 | 0.10 | 147.158 | 147.258 | 0.000 | ||
| 2162 | 2025.09.02 00:05 | sell stop | 756 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 2163 | 2025.09.02 00:05 | sell stop | 757 | 0.10 | 147.158 | 147.258 | 0.000 | ||
| 2164 | 2025.09.02 00:05 | sell stop | 758 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 2165 | 2025.09.02 00:05 | sell stop | 759 | 0.10 | 147.158 | 147.258 | 0.000 | ||
| 2166 | 2025.09.02 00:05 | sell stop | 760 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 2167 | 2025.09.02 00:05 | sell stop | 761 | 0.10 | 147.156 | 147.256 | 0.000 | ||
| 2168 | 2025.09.02 00:05 | sell stop | 762 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 2169 | 2025.09.02 00:05 | sell stop | 763 | 0.10 | 147.156 | 147.256 | 0.000 | ||
| 2170 | 2025.09.02 00:05 | sell stop | 764 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 2171 | 2025.09.02 00:06 | sell stop | 765 | 0.10 | 147.156 | 147.256 | 0.000 | ||
| 2172 | 2025.09.02 00:06 | sell stop | 766 | 0.10 | 147.155 | 147.255 | 0.000 | ||
| 2173 | 2025.09.02 00:06 | sell stop | 767 | 0.10 | 147.156 | 147.256 | 0.000 | ||
| 2174 | 2025.09.02 00:06 | sell stop | 768 | 0.10 | 147.155 | 147.255 | 0.000 | ||
| 2175 | 2025.09.02 00:06 | sell stop | 769 | 0.10 | 147.156 | 147.256 | 0.000 | ||
| 2176 | 2025.09.02 00:06 | sell stop | 770 | 0.10 | 147.155 | 147.255 | 0.000 | ||
| 2177 | 2025.09.02 00:06 | sell stop | 771 | 0.10 | 147.154 | 147.254 | 0.000 | ||
| 2178 | 2025.09.02 00:06 | sell stop | 772 | 0.10 | 147.155 | 147.255 | 0.000 | ||
| 2179 | 2025.09.02 00:07 | sell stop | 773 | 0.10 | 147.154 | 147.254 | 0.000 | ||
| 2180 | 2025.09.02 00:07 | sell stop | 774 | 0.10 | 147.155 | 147.255 | 0.000 | ||
| 2181 | 2025.09.02 00:07 | sell stop | 775 | 0.10 | 147.154 | 147.254 | 0.000 | ||
| 2182 | 2025.09.02 00:07 | sell stop | 776 | 0.10 | 147.153 | 147.253 | 0.000 | ||
| 2183 | 2025.09.02 00:07 | sell stop | 777 | 0.10 | 147.154 | 147.254 | 0.000 | ||
| 2184 | 2025.09.02 00:07 | sell stop | 778 | 0.10 | 147.153 | 147.253 | 0.000 | ||
| 2185 | 2025.09.02 00:07 | sell stop | 779 | 0.10 | 147.154 | 147.254 | 0.000 | ||
| 2186 | 2025.09.02 00:07 | sell stop | 780 | 0.10 | 147.152 | 147.252 | 0.000 | ||
| 2187 | 2025.09.02 00:07 | sell stop | 781 | 0.10 | 147.153 | 147.253 | 0.000 | ||
| 2188 | 2025.09.02 00:07 | sell stop | 782 | 0.10 | 147.152 | 147.252 | 0.000 | ||
| 2189 | 2025.09.02 00:08 | sell stop | 783 | 0.10 | 147.153 | 147.253 | 0.000 | ||
| 2190 | 2025.09.02 00:08 | sell stop | 784 | 0.10 | 147.152 | 147.252 | 0.000 | ||
| 2191 | 2025.09.02 00:08 | sell stop | 785 | 0.10 | 147.153 | 147.253 | 0.000 | ||
| 2192 | 2025.09.02 00:08 | sell stop | 786 | 0.10 | 147.151 | 147.251 | 0.000 | ||
| 2193 | 2025.09.02 00:08 | sell stop | 787 | 0.10 | 147.152 | 147.252 | 0.000 | ||
| 2194 | 2025.09.02 00:08 | sell stop | 788 | 0.10 | 147.151 | 147.251 | 0.000 | ||
| 2195 | 2025.09.02 00:08 | sell stop | 789 | 0.10 | 147.152 | 147.252 | 0.000 | ||
| 2196 | 2025.09.02 00:08 | sell stop | 790 | 0.10 | 147.151 | 147.251 | 0.000 | ||
| 2197 | 2025.09.02 00:08 | sell stop | 791 | 0.10 | 147.152 | 147.252 | 0.000 | ||
| 2198 | 2025.09.02 00:08 | sell stop | 792 | 0.10 | 147.150 | 147.250 | 0.000 | ||
| 2199 | 2025.09.02 00:09 | sell stop | 793 | 0.10 | 147.151 | 147.251 | 0.000 | ||
| 2200 | 2025.09.02 00:09 | sell stop | 794 | 0.10 | 147.150 | 147.250 | 0.000 | ||
| 2201 | 2025.09.02 00:09 | sell stop | 795 | 0.10 | 147.151 | 147.251 | 0.000 | ||
| 2202 | 2025.09.02 00:09 | sell stop | 796 | 0.10 | 147.150 | 147.250 | 0.000 | ||
| 2203 | 2025.09.02 00:09 | sell stop | 797 | 0.10 | 147.151 | 147.251 | 0.000 | ||
| 2204 | 2025.09.02 00:09 | sell stop | 798 | 0.10 | 147.149 | 147.249 | 0.000 | ||
| 2205 | 2025.09.02 00:09 | sell stop | 799 | 0.10 | 147.150 | 147.250 | 0.000 | ||
| 2206 | 2025.09.02 00:09 | sell stop | 800 | 0.10 | 147.149 | 147.249 | 0.000 | ||
| 2207 | 2025.09.02 00:09 | sell stop | 801 | 0.10 | 147.150 | 147.250 | 0.000 | ||
| 2208 | 2025.09.02 00:29 | sell | 755 | 0.10 | 147.158 | 147.258 | 0.000 | ||
| 2209 | 2025.09.02 00:29 | sell | 757 | 0.10 | 147.158 | 147.258 | 0.000 | ||
| 2210 | 2025.09.02 00:29 | sell | 759 | 0.10 | 147.158 | 147.258 | 0.000 | ||
| 2211 | 2025.09.02 00:29 | sell | 754 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 2212 | 2025.09.02 00:29 | sell | 756 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 2213 | 2025.09.02 00:29 | sell | 758 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 2214 | 2025.09.02 00:29 | sell | 760 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 2215 | 2025.09.02 00:29 | sell | 762 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 2216 | 2025.09.02 00:29 | sell | 764 | 0.10 | 147.157 | 147.257 | 0.000 | ||
| 2217 | 2025.09.02 00:29 | sell | 753 | 0.10 | 147.156 | 147.256 | 0.000 | ||
| 2218 | 2025.09.02 00:29 | sell | 761 | 0.10 | 147.156 | 147.256 | 0.000 | ||
| 2219 | 2025.09.02 00:29 | sell | 763 | 0.10 | 147.156 | 147.256 | 0.000 | ||
| 2220 | 2025.09.02 00:29 | sell | 765 | 0.10 | 147.156 | 147.256 | 0.000 | ||
| 2221 | 2025.09.02 00:29 | sell | 767 | 0.10 | 147.156 | 147.256 | 0.000 | ||
| 2222 | 2025.09.02 00:29 | sell | 769 | 0.10 | 147.156 | 147.256 | 0.000 | ||
| 2223 | 2025.09.02 00:29 | sell | 752 | 0.10 | 147.155 | 147.255 | 0.000 | ||
| 2224 | 2025.09.02 00:29 | sell | 766 | 0.10 | 147.155 | 147.255 | 0.000 | ||
| 2225 | 2025.09.02 00:29 | sell | 768 | 0.10 | 147.155 | 147.255 | 0.000 | ||
| 2226 | 2025.09.02 00:29 | sell | 770 | 0.10 | 147.155 | 147.255 | 0.000 | ||
| 2227 | 2025.09.02 00:29 | sell | 772 | 0.10 | 147.155 | 147.255 | 0.000 | ||
| 2228 | 2025.09.02 00:29 | sell | 774 | 0.10 | 147.155 | 147.255 | 0.000 | ||
| 2229 | 2025.09.02 00:29 | sell | 751 | 0.10 | 147.154 | 147.254 | 0.000 | ||
| 2230 | 2025.09.02 00:29 | sell | 771 | 0.10 | 147.154 | 147.254 | 0.000 | ||
| 2231 | 2025.09.02 00:29 | sell | 773 | 0.10 | 147.154 | 147.254 | 0.000 | ||
| 2232 | 2025.09.02 00:29 | sell | 775 | 0.10 | 147.154 | 147.254 | 0.000 | ||
| 2233 | 2025.09.02 00:29 | sell | 777 | 0.10 | 147.154 | 147.254 | 0.000 | ||
| 2234 | 2025.09.02 00:29 | sell | 779 | 0.10 | 147.154 | 147.254 | 0.000 | ||
| 2235 | 2025.09.02 00:29 | sell | 750 | 0.10 | 147.153 | 147.253 | 0.000 | ||
| 2236 | 2025.09.02 00:29 | sell | 776 | 0.10 | 147.153 | 147.253 | 0.000 | ||
| 2237 | 2025.09.02 00:29 | sell | 778 | 0.10 | 147.153 | 147.253 | 0.000 | ||
| 2238 | 2025.09.02 00:29 | sell | 781 | 0.10 | 147.153 | 147.253 | 0.000 | ||
| 2239 | 2025.09.02 00:29 | sell | 783 | 0.10 | 147.153 | 147.253 | 0.000 | ||
| 2240 | 2025.09.02 00:29 | sell | 785 | 0.10 | 147.153 | 147.253 | 0.000 | ||
| 2241 | 2025.09.02 00:29 | sell | 749 | 0.10 | 147.152 | 147.252 | 0.000 | ||
| 2242 | 2025.09.02 00:29 | sell | 780 | 0.10 | 147.152 | 147.252 | 0.000 | ||
| 2243 | 2025.09.02 00:29 | sell | 782 | 0.10 | 147.152 | 147.252 | 0.000 | ||
| 2244 | 2025.09.02 00:29 | sell | 784 | 0.10 | 147.152 | 147.252 | 0.000 | ||
| 2245 | 2025.09.02 00:29 | sell | 787 | 0.10 | 147.152 | 147.252 | 0.000 | ||
| 2246 | 2025.09.02 00:29 | sell | 789 | 0.10 | 147.152 | 147.252 | 0.000 | ||
| 2247 | 2025.09.02 00:29 | sell | 791 | 0.10 | 147.152 | 147.252 | 0.000 | ||
| 2248 | 2025.09.02 00:29 | sell | 748 | 0.10 | 147.151 | 147.251 | 0.000 | ||
| 2249 | 2025.09.02 00:29 | sell | 786 | 0.10 | 147.151 | 147.251 | 0.000 | ||
| 2250 | 2025.09.02 00:29 | sell | 788 | 0.10 | 147.151 | 147.251 | 0.000 | ||
| 2251 | 2025.09.02 00:29 | sell | 790 | 0.10 | 147.151 | 147.251 | 0.000 | ||
| 2252 | 2025.09.02 00:29 | sell | 793 | 0.10 | 147.151 | 147.251 | 0.000 | ||
| 2253 | 2025.09.02 00:29 | sell | 795 | 0.10 | 147.151 | 147.251 | 0.000 | ||
| 2254 | 2025.09.02 00:29 | sell | 797 | 0.10 | 147.151 | 147.251 | 0.000 | ||
| 2255 | 2025.09.02 00:30 | sell | 747 | 0.10 | 147.150 | 147.250 | 0.000 | ||
| 2256 | 2025.09.02 00:30 | sell | 792 | 0.10 | 147.150 | 147.250 | 0.000 | ||
| 2257 | 2025.09.02 00:30 | sell | 794 | 0.10 | 147.150 | 147.250 | 0.000 | ||
| 2258 | 2025.09.02 00:30 | sell | 796 | 0.10 | 147.150 | 147.250 | 0.000 | ||
| 2259 | 2025.09.02 00:30 | sell | 799 | 0.10 | 147.150 | 147.250 | 0.000 | ||
| 2260 | 2025.09.02 00:30 | sell | 801 | 0.10 | 147.150 | 147.250 | 0.000 | ||
| 2261 | 2025.09.02 00:36 | sell | 746 | 0.10 | 147.149 | 147.249 | 0.000 | ||
| 2262 | 2025.09.02 00:36 | sell | 798 | 0.10 | 147.149 | 147.249 | 0.000 | ||
| 2263 | 2025.09.02 00:36 | sell | 800 | 0.10 | 147.149 | 147.249 | 0.000 | ||
| 2264 | 2025.09.02 00:36 | sell | 745 | 0.10 | 147.148 | 147.248 | 0.000 | ||
| 2265 | 2025.09.02 00:36 | sell | 744 | 0.10 | 147.147 | 147.247 | 0.000 | ||
| 2266 | 2025.09.02 00:36 | sell | 743 | 0.10 | 147.146 | 147.246 | 0.000 | ||
| 2267 | 2025.09.02 00:36 | sell | 742 | 0.10 | 147.145 | 147.245 | 0.000 | ||
| 2268 | 2025.09.02 00:36 | sell | 741 | 0.10 | 147.144 | 147.244 | 0.000 | ||
| 2269 | 2025.09.02 00:36 | sell | 740 | 0.10 | 147.143 | 147.243 | 0.000 | ||
| 2270 | 2025.09.02 00:36 | sell | 739 | 0.10 | 147.142 | 147.242 | 0.000 | ||
| 2271 | 2025.09.02 00:36 | sell | 738 | 0.10 | 147.141 | 147.241 | 0.000 | ||
| 2272 | 2025.09.02 00:37 | sell | 737 | 0.10 | 147.140 | 147.240 | 0.000 | ||
| 2273 | 2025.09.02 00:37 | sell | 736 | 0.10 | 147.139 | 147.239 | 0.000 | ||
| 2274 | 2025.09.02 00:37 | sell | 735 | 0.10 | 147.138 | 147.238 | 0.000 | ||
| 2275 | 2025.09.02 00:37 | sell | 734 | 0.10 | 147.137 | 147.237 | 0.000 | ||
| 2276 | 2025.09.02 00:37 | sell | 733 | 0.10 | 147.136 | 147.236 | 0.000 | ||
| 2277 | 2025.09.02 00:37 | sell | 732 | 0.10 | 147.135 | 147.235 | 0.000 | ||
| 2278 | 2025.09.02 00:37 | sell | 731 | 0.10 | 147.134 | 147.234 | 0.000 | ||
| 2279 | 2025.09.02 00:37 | sell | 730 | 0.10 | 147.133 | 147.233 | 0.000 | ||
| 2280 | 2025.09.02 00:37 | sell | 729 | 0.10 | 147.132 | 147.232 | 0.000 | ||
| 2281 | 2025.09.02 00:37 | sell | 728 | 0.10 | 147.131 | 147.231 | 0.000 | ||
| 2282 | 2025.09.02 00:38 | sell | 727 | 0.10 | 147.130 | 147.230 | 0.000 | ||
| 2283 | 2025.09.02 00:38 | sell | 726 | 0.10 | 147.129 | 147.229 | 0.000 | ||
| 2284 | 2025.09.02 00:38 | sell | 725 | 0.10 | 147.128 | 147.228 | 0.000 | ||
| 2285 | 2025.09.02 00:38 | sell | 724 | 0.10 | 147.127 | 147.227 | 0.000 | ||
| 2286 | 2025.09.02 00:38 | sell | 723 | 0.10 | 147.126 | 147.226 | 0.000 | ||
| 2287 | 2025.09.02 00:38 | sell | 722 | 0.10 | 147.125 | 147.225 | 0.000 | ||
| 2288 | 2025.09.02 00:38 | sell | 721 | 0.10 | 147.124 | 147.224 | 0.000 | ||
| 2289 | 2025.09.02 00:38 | sell | 720 | 0.10 | 147.123 | 147.223 | 0.000 | ||
| 2290 | 2025.09.02 00:38 | sell | 719 | 0.10 | 147.122 | 147.222 | 0.000 | ||
| 2291 | 2025.09.02 00:38 | sell | 718 | 0.10 | 147.121 | 147.221 | 0.000 | ||
| 2292 | 2025.09.02 00:39 | sell | 717 | 0.10 | 147.120 | 147.220 | 0.000 | ||
| 2293 | 2025.09.02 00:39 | sell | 716 | 0.10 | 147.119 | 147.219 | 0.000 | ||
| 2294 | 2025.09.02 00:39 | sell | 715 | 0.10 | 147.118 | 147.218 | 0.000 | ||
| 2295 | 2025.09.02 00:39 | sell | 714 | 0.10 | 147.117 | 147.217 | 0.000 | ||
| 2296 | 2025.09.02 00:39 | sell | 713 | 0.10 | 147.116 | 147.216 | 0.000 | ||
| 2297 | 2025.09.02 00:39 | sell | 712 | 0.10 | 147.115 | 147.215 | 0.000 | ||
| 2298 | 2025.09.02 00:39 | sell | 711 | 0.10 | 147.114 | 147.214 | 0.000 | ||
| 2299 | 2025.09.02 00:39 | sell | 710 | 0.10 | 147.113 | 147.213 | 0.000 | ||
| 2300 | 2025.09.02 00:39 | sell | 709 | 0.10 | 147.112 | 147.212 | 0.000 | ||
| 2301 | 2025.09.02 00:40 | sell | 708 | 0.10 | 147.111 | 147.211 | 0.000 | ||
| 2302 | 2025.09.02 02:27 | sell | 707 | 0.10 | 147.110 | 147.210 | 0.000 | ||
| 2303 | 2025.09.02 02:27 | sell | 706 | 0.10 | 147.109 | 147.209 | 0.000 | ||
| 2304 | 2025.09.02 02:27 | sell | 705 | 0.10 | 147.108 | 147.208 | 0.000 | ||
| 2305 | 2025.09.02 02:27 | sell | 704 | 0.10 | 147.107 | 147.207 | 0.000 | ||
| 2306 | 2025.09.02 03:19 | s/l | 704 | 0.10 | 147.207 | 147.207 | 0.000 | -6.79 | 5216.14 |
| 2307 | 2025.09.02 03:19 | s/l | 705 | 0.10 | 147.208 | 147.208 | 0.000 | -6.79 | 5209.35 |
| 2308 | 2025.09.02 03:19 | s/l | 706 | 0.10 | 147.209 | 147.209 | 0.000 | -6.79 | 5202.56 |
| 2309 | 2025.09.02 03:19 | s/l | 707 | 0.10 | 147.210 | 147.210 | 0.000 | -6.79 | 5195.77 |
| 2310 | 2025.09.02 03:19 | s/l | 708 | 0.10 | 147.211 | 147.211 | 0.000 | -6.79 | 5188.98 |
| 2311 | 2025.09.02 03:19 | s/l | 709 | 0.10 | 147.212 | 147.212 | 0.000 | -6.79 | 5182.19 |
| 2312 | 2025.09.02 03:19 | s/l | 710 | 0.10 | 147.213 | 147.213 | 0.000 | -6.79 | 5175.40 |
| 2313 | 2025.09.02 03:19 | s/l | 711 | 0.10 | 147.214 | 147.214 | 0.000 | -6.79 | 5168.61 |
| 2314 | 2025.09.02 03:19 | s/l | 712 | 0.10 | 147.215 | 147.215 | 0.000 | -6.79 | 5161.82 |
| 2315 | 2025.09.02 03:19 | s/l | 713 | 0.10 | 147.216 | 147.216 | 0.000 | -6.79 | 5155.03 |
| 2316 | 2025.09.02 03:19 | s/l | 714 | 0.10 | 147.217 | 147.217 | 0.000 | -6.79 | 5148.24 |
| 2317 | 2025.09.02 03:19 | s/l | 715 | 0.10 | 147.218 | 147.218 | 0.000 | -6.79 | 5141.45 |
| 2318 | 2025.09.02 03:19 | s/l | 716 | 0.10 | 147.219 | 147.219 | 0.000 | -6.79 | 5134.66 |
| 2319 | 2025.09.02 03:19 | s/l | 717 | 0.10 | 147.220 | 147.220 | 0.000 | -6.79 | 5127.87 |
| 2320 | 2025.09.02 03:19 | s/l | 718 | 0.10 | 147.221 | 147.221 | 0.000 | -6.79 | 5121.08 |
| 2321 | 2025.09.02 03:26 | s/l | 719 | 0.10 | 147.222 | 147.222 | 0.000 | -6.79 | 5114.29 |
| 2322 | 2025.09.02 03:26 | s/l | 720 | 0.10 | 147.223 | 147.223 | 0.000 | -6.79 | 5107.50 |
| 2323 | 2025.09.02 03:26 | s/l | 721 | 0.10 | 147.224 | 147.224 | 0.000 | -6.79 | 5100.71 |
| 2324 | 2025.09.02 03:26 | s/l | 722 | 0.10 | 147.225 | 147.225 | 0.000 | -6.79 | 5093.92 |
| 2325 | 2025.09.02 03:26 | s/l | 723 | 0.10 | 147.226 | 147.226 | 0.000 | -6.79 | 5087.13 |
| 2326 | 2025.09.02 03:26 | s/l | 724 | 0.10 | 147.227 | 147.227 | 0.000 | -6.79 | 5080.34 |
| 2327 | 2025.09.02 03:26 | s/l | 725 | 0.10 | 147.228 | 147.228 | 0.000 | -6.79 | 5073.55 |
| 2328 | 2025.09.02 03:26 | s/l | 726 | 0.10 | 147.229 | 147.229 | 0.000 | -6.79 | 5066.76 |
| 2329 | 2025.09.02 03:26 | s/l | 727 | 0.10 | 147.230 | 147.230 | 0.000 | -6.79 | 5059.97 |
| 2330 | 2025.09.02 03:26 | s/l | 728 | 0.10 | 147.231 | 147.231 | 0.000 | -6.79 | 5053.18 |
| 2331 | 2025.09.02 03:26 | s/l | 729 | 0.10 | 147.232 | 147.232 | 0.000 | -6.79 | 5046.39 |
| 2332 | 2025.09.02 03:26 | s/l | 730 | 0.10 | 147.233 | 147.233 | 0.000 | -6.79 | 5039.60 |
| 2333 | 2025.09.02 03:26 | s/l | 731 | 0.10 | 147.234 | 147.234 | 0.000 | -6.79 | 5032.81 |
| 2334 | 2025.09.02 03:26 | s/l | 732 | 0.10 | 147.235 | 147.235 | 0.000 | -6.79 | 5026.02 |
| 2335 | 2025.09.02 03:27 | s/l | 733 | 0.10 | 147.236 | 147.236 | 0.000 | -6.79 | 5019.23 |
| 2336 | 2025.09.02 03:27 | s/l | 734 | 0.10 | 147.237 | 147.237 | 0.000 | -6.79 | 5012.44 |
| 2337 | 2025.09.02 03:27 | s/l | 735 | 0.10 | 147.238 | 147.238 | 0.000 | -6.79 | 5005.65 |
| 2338 | 2025.09.02 03:27 | s/l | 736 | 0.10 | 147.239 | 147.239 | 0.000 | -6.79 | 4998.86 |
| 2339 | 2025.09.02 03:27 | s/l | 737 | 0.10 | 147.240 | 147.240 | 0.000 | -6.79 | 4992.07 |
| 2340 | 2025.09.02 03:27 | s/l | 738 | 0.10 | 147.241 | 147.241 | 0.000 | -6.79 | 4985.28 |
| 2341 | 2025.09.02 03:27 | s/l | 739 | 0.10 | 147.242 | 147.242 | 0.000 | -6.79 | 4978.49 |
| 2342 | 2025.09.02 03:27 | s/l | 740 | 0.10 | 147.243 | 147.243 | 0.000 | -6.79 | 4971.70 |
| 2343 | 2025.09.02 03:27 | s/l | 741 | 0.10 | 147.244 | 147.244 | 0.000 | -6.79 | 4964.91 |
| 2344 | 2025.09.02 03:27 | s/l | 742 | 0.10 | 147.245 | 147.245 | 0.000 | -6.79 | 4958.12 |
| 2345 | 2025.09.02 03:27 | s/l | 743 | 0.10 | 147.246 | 147.246 | 0.000 | -6.79 | 4951.33 |
| 2346 | 2025.09.02 03:27 | s/l | 744 | 0.10 | 147.247 | 147.247 | 0.000 | -6.79 | 4944.54 |
| 2347 | 2025.09.02 03:27 | s/l | 745 | 0.10 | 147.248 | 147.248 | 0.000 | -6.79 | 4937.75 |
| 2348 | 2025.09.02 03:27 | s/l | 746 | 0.10 | 147.249 | 147.249 | 0.000 | -6.79 | 4930.96 |
| 2349 | 2025.09.02 03:27 | s/l | 798 | 0.10 | 147.249 | 147.249 | 0.000 | -6.79 | 4924.17 |
| 2350 | 2025.09.02 03:27 | s/l | 800 | 0.10 | 147.249 | 147.249 | 0.000 | -6.79 | 4917.38 |
| 2351 | 2025.09.02 03:27 | s/l | 747 | 0.10 | 147.250 | 147.250 | 0.000 | -6.79 | 4910.59 |
| 2352 | 2025.09.02 03:27 | s/l | 792 | 0.10 | 147.250 | 147.250 | 0.000 | -6.79 | 4903.80 |
| 2353 | 2025.09.02 03:27 | s/l | 794 | 0.10 | 147.250 | 147.250 | 0.000 | -6.79 | 4897.01 |
| 2354 | 2025.09.02 03:27 | s/l | 796 | 0.10 | 147.250 | 147.250 | 0.000 | -6.79 | 4890.22 |
| 2355 | 2025.09.02 03:27 | s/l | 799 | 0.10 | 147.250 | 147.250 | 0.000 | -6.79 | 4883.43 |
| 2356 | 2025.09.02 03:27 | s/l | 801 | 0.10 | 147.250 | 147.250 | 0.000 | -6.79 | 4876.64 |
| 2357 | 2025.09.02 03:27 | s/l | 748 | 0.10 | 147.251 | 147.251 | 0.000 | -6.79 | 4869.85 |
| 2358 | 2025.09.02 03:27 | s/l | 786 | 0.10 | 147.251 | 147.251 | 0.000 | -6.79 | 4863.06 |
| 2359 | 2025.09.02 03:27 | s/l | 788 | 0.10 | 147.251 | 147.251 | 0.000 | -6.79 | 4856.27 |
| 2360 | 2025.09.02 03:27 | s/l | 790 | 0.10 | 147.251 | 147.251 | 0.000 | -6.79 | 4849.48 |
| 2361 | 2025.09.02 03:27 | s/l | 793 | 0.10 | 147.251 | 147.251 | 0.000 | -6.79 | 4842.69 |
| 2362 | 2025.09.02 03:27 | s/l | 795 | 0.10 | 147.251 | 147.251 | 0.000 | -6.79 | 4835.90 |
| 2363 | 2025.09.02 03:27 | s/l | 797 | 0.10 | 147.251 | 147.251 | 0.000 | -6.79 | 4829.11 |
| 2364 | 2025.09.02 03:27 | s/l | 749 | 0.10 | 147.252 | 147.252 | 0.000 | -6.79 | 4822.32 |
| 2365 | 2025.09.02 03:27 | s/l | 780 | 0.10 | 147.252 | 147.252 | 0.000 | -6.79 | 4815.53 |
| 2366 | 2025.09.02 03:27 | s/l | 782 | 0.10 | 147.252 | 147.252 | 0.000 | -6.79 | 4808.74 |
| 2367 | 2025.09.02 03:27 | s/l | 784 | 0.10 | 147.252 | 147.252 | 0.000 | -6.79 | 4801.95 |
| 2368 | 2025.09.02 03:27 | s/l | 787 | 0.10 | 147.252 | 147.252 | 0.000 | -6.79 | 4795.16 |
| 2369 | 2025.09.02 03:27 | s/l | 789 | 0.10 | 147.252 | 147.252 | 0.000 | -6.79 | 4788.37 |
| 2370 | 2025.09.02 03:27 | s/l | 791 | 0.10 | 147.252 | 147.252 | 0.000 | -6.79 | 4781.58 |
| 2371 | 2025.09.02 03:27 | s/l | 750 | 0.10 | 147.253 | 147.253 | 0.000 | -6.79 | 4774.79 |
| 2372 | 2025.09.02 03:27 | s/l | 776 | 0.10 | 147.253 | 147.253 | 0.000 | -6.79 | 4768.00 |
| 2373 | 2025.09.02 03:27 | s/l | 778 | 0.10 | 147.253 | 147.253 | 0.000 | -6.79 | 4761.21 |
| 2374 | 2025.09.02 03:27 | s/l | 781 | 0.10 | 147.253 | 147.253 | 0.000 | -6.79 | 4754.42 |
| 2375 | 2025.09.02 03:27 | s/l | 783 | 0.10 | 147.253 | 147.253 | 0.000 | -6.79 | 4747.63 |
| 2376 | 2025.09.02 03:27 | s/l | 785 | 0.10 | 147.253 | 147.253 | 0.000 | -6.79 | 4740.84 |
| 2377 | 2025.09.02 03:27 | s/l | 751 | 0.10 | 147.254 | 147.254 | 0.000 | -6.79 | 4734.05 |
| 2378 | 2025.09.02 03:27 | s/l | 771 | 0.10 | 147.254 | 147.254 | 0.000 | -6.79 | 4727.26 |
| 2379 | 2025.09.02 03:27 | s/l | 773 | 0.10 | 147.254 | 147.254 | 0.000 | -6.79 | 4720.47 |
| 2380 | 2025.09.02 03:27 | s/l | 775 | 0.10 | 147.254 | 147.254 | 0.000 | -6.79 | 4713.68 |
| 2381 | 2025.09.02 03:27 | s/l | 777 | 0.10 | 147.254 | 147.254 | 0.000 | -6.79 | 4706.89 |
| 2382 | 2025.09.02 03:27 | s/l | 779 | 0.10 | 147.254 | 147.254 | 0.000 | -6.79 | 4700.10 |
| 2383 | 2025.09.02 03:27 | s/l | 752 | 0.10 | 147.255 | 147.255 | 0.000 | -6.79 | 4693.31 |
| 2384 | 2025.09.02 03:27 | s/l | 766 | 0.10 | 147.255 | 147.255 | 0.000 | -6.79 | 4686.52 |
| 2385 | 2025.09.02 03:27 | s/l | 768 | 0.10 | 147.255 | 147.255 | 0.000 | -6.79 | 4679.73 |
| 2386 | 2025.09.02 03:27 | s/l | 770 | 0.10 | 147.255 | 147.255 | 0.000 | -6.79 | 4672.94 |
| 2387 | 2025.09.02 03:27 | s/l | 772 | 0.10 | 147.255 | 147.255 | 0.000 | -6.79 | 4666.15 |
| 2388 | 2025.09.02 03:27 | s/l | 774 | 0.10 | 147.255 | 147.255 | 0.000 | -6.79 | 4659.36 |
| 2389 | 2025.09.02 03:28 | s/l | 753 | 0.10 | 147.256 | 147.256 | 0.000 | -6.79 | 4652.57 |
| 2390 | 2025.09.02 03:28 | s/l | 761 | 0.10 | 147.256 | 147.256 | 0.000 | -6.79 | 4645.78 |
| 2391 | 2025.09.02 03:28 | s/l | 763 | 0.10 | 147.256 | 147.256 | 0.000 | -6.79 | 4638.99 |
| 2392 | 2025.09.02 03:28 | s/l | 765 | 0.10 | 147.256 | 147.256 | 0.000 | -6.79 | 4632.20 |
| 2393 | 2025.09.02 03:28 | s/l | 767 | 0.10 | 147.256 | 147.256 | 0.000 | -6.79 | 4625.41 |
| 2394 | 2025.09.02 03:28 | s/l | 769 | 0.10 | 147.256 | 147.256 | 0.000 | -6.79 | 4618.62 |
| 2395 | 2025.09.02 03:28 | s/l | 754 | 0.10 | 147.257 | 147.257 | 0.000 | -6.79 | 4611.83 |
| 2396 | 2025.09.02 03:28 | s/l | 756 | 0.10 | 147.257 | 147.257 | 0.000 | -6.79 | 4605.04 |
| 2397 | 2025.09.02 03:28 | s/l | 758 | 0.10 | 147.257 | 147.257 | 0.000 | -6.79 | 4598.25 |
| 2398 | 2025.09.02 03:28 | s/l | 760 | 0.10 | 147.257 | 147.257 | 0.000 | -6.79 | 4591.46 |
| 2399 | 2025.09.02 03:28 | s/l | 762 | 0.10 | 147.257 | 147.257 | 0.000 | -6.79 | 4584.67 |
| 2400 | 2025.09.02 03:28 | s/l | 764 | 0.10 | 147.257 | 147.257 | 0.000 | -6.79 | 4577.88 |
| 2401 | 2025.09.02 03:28 | s/l | 755 | 0.10 | 147.258 | 147.258 | 0.000 | -6.79 | 4571.09 |
| 2402 | 2025.09.02 03:28 | s/l | 757 | 0.10 | 147.258 | 147.258 | 0.000 | -6.79 | 4564.30 |
| 2403 | 2025.09.02 03:28 | s/l | 759 | 0.10 | 147.258 | 147.258 | 0.000 | -6.79 | 4557.51 |
| 2404 | 2025.09.09 00:00 | sell stop | 802 | 0.10 | 147.393 | 147.493 | 0.000 | ||
| 2405 | 2025.09.09 00:00 | sell stop | 803 | 0.10 | 147.392 | 147.492 | 0.000 | ||
| 2406 | 2025.09.09 00:00 | sell stop | 804 | 0.10 | 147.394 | 147.494 | 0.000 | ||
| 2407 | 2025.09.09 00:00 | sell stop | 805 | 0.10 | 147.393 | 147.493 | 0.000 | ||
| 2408 | 2025.09.09 00:00 | sell stop | 806 | 0.10 | 147.395 | 147.495 | 0.000 | ||
| 2409 | 2025.09.09 00:00 | sell stop | 807 | 0.10 | 147.394 | 147.494 | 0.000 | ||
| 2410 | 2025.09.09 00:00 | sell stop | 808 | 0.10 | 147.395 | 147.495 | 0.000 | ||
| 2411 | 2025.09.09 00:00 | sell stop | 809 | 0.10 | 147.396 | 147.496 | 0.000 | ||
| 2412 | 2025.09.09 00:01 | sell stop | 810 | 0.10 | 147.397 | 147.497 | 0.000 | ||
| 2413 | 2025.09.09 00:01 | sell stop | 811 | 0.10 | 147.398 | 147.498 | 0.000 | ||
| 2414 | 2025.09.09 00:01 | sell stop | 812 | 0.10 | 147.397 | 147.497 | 0.000 | ||
| 2415 | 2025.09.09 00:01 | sell stop | 813 | 0.10 | 147.399 | 147.499 | 0.000 | ||
| 2416 | 2025.09.09 00:01 | sell stop | 814 | 0.10 | 147.398 | 147.498 | 0.000 | ||
| 2417 | 2025.09.09 00:01 | sell stop | 815 | 0.10 | 147.400 | 147.500 | 0.000 | ||
| 2418 | 2025.09.09 00:01 | sell stop | 816 | 0.10 | 147.399 | 147.499 | 0.000 | ||
| 2419 | 2025.09.09 00:01 | sell stop | 817 | 0.10 | 147.400 | 147.500 | 0.000 | ||
| 2420 | 2025.09.09 00:01 | sell stop | 818 | 0.10 | 147.401 | 147.501 | 0.000 | ||
| 2421 | 2025.09.09 00:02 | sell stop | 819 | 0.10 | 147.402 | 147.502 | 0.000 | ||
| 2422 | 2025.09.09 00:02 | sell stop | 820 | 0.10 | 147.403 | 147.503 | 0.000 | ||
| 2423 | 2025.09.09 00:02 | sell stop | 821 | 0.10 | 147.402 | 147.502 | 0.000 | ||
| 2424 | 2025.09.09 00:02 | sell stop | 822 | 0.10 | 147.404 | 147.504 | 0.000 | ||
| 2425 | 2025.09.09 00:02 | sell stop | 823 | 0.10 | 147.403 | 147.503 | 0.000 | ||
| 2426 | 2025.09.09 00:02 | sell stop | 824 | 0.10 | 147.405 | 147.505 | 0.000 | ||
| 2427 | 2025.09.09 00:02 | sell stop | 825 | 0.10 | 147.404 | 147.504 | 0.000 | ||
| 2428 | 2025.09.09 00:02 | sell stop | 826 | 0.10 | 147.405 | 147.505 | 0.000 | ||
| 2429 | 2025.09.09 00:02 | sell stop | 827 | 0.10 | 147.406 | 147.506 | 0.000 | ||
| 2430 | 2025.09.09 00:03 | sell stop | 828 | 0.10 | 147.407 | 147.507 | 0.000 | ||
| 2431 | 2025.09.09 00:03 | sell stop | 829 | 0.10 | 147.408 | 147.508 | 0.000 | ||
| 2432 | 2025.09.09 00:03 | sell stop | 830 | 0.10 | 147.407 | 147.507 | 0.000 | ||
| 2433 | 2025.09.09 00:03 | sell stop | 831 | 0.10 | 147.409 | 147.509 | 0.000 | ||
| 2434 | 2025.09.09 00:03 | sell stop | 832 | 0.10 | 147.408 | 147.508 | 0.000 | ||
| 2435 | 2025.09.09 00:03 | sell stop | 833 | 0.10 | 147.410 | 147.510 | 0.000 | ||
| 2436 | 2025.09.09 00:03 | sell stop | 834 | 0.10 | 147.409 | 147.509 | 0.000 | ||
| 2437 | 2025.09.09 00:03 | sell stop | 835 | 0.10 | 147.410 | 147.510 | 0.000 | ||
| 2438 | 2025.09.09 00:03 | sell stop | 836 | 0.10 | 147.411 | 147.511 | 0.000 | ||
| 2439 | 2025.09.09 00:04 | sell stop | 837 | 0.10 | 147.412 | 147.512 | 0.000 | ||
| 2440 | 2025.09.09 00:04 | sell stop | 838 | 0.10 | 147.413 | 147.513 | 0.000 | ||
| 2441 | 2025.09.09 00:04 | sell stop | 839 | 0.10 | 147.412 | 147.512 | 0.000 | ||
| 2442 | 2025.09.09 00:04 | sell stop | 840 | 0.10 | 147.414 | 147.514 | 0.000 | ||
| 2443 | 2025.09.09 00:04 | sell stop | 841 | 0.10 | 147.413 | 147.513 | 0.000 | ||
| 2444 | 2025.09.09 00:04 | sell stop | 842 | 0.10 | 147.415 | 147.515 | 0.000 | ||
| 2445 | 2025.09.09 00:04 | sell stop | 843 | 0.10 | 147.414 | 147.514 | 0.000 | ||
| 2446 | 2025.09.09 00:04 | sell stop | 844 | 0.10 | 147.415 | 147.515 | 0.000 | ||
| 2447 | 2025.09.09 00:04 | sell stop | 845 | 0.10 | 147.416 | 147.516 | 0.000 | ||
| 2448 | 2025.09.09 00:05 | sell stop | 846 | 0.10 | 147.417 | 147.517 | 0.000 | ||
| 2449 | 2025.09.09 00:05 | sell stop | 847 | 0.10 | 147.418 | 147.518 | 0.000 | ||
| 2450 | 2025.09.09 00:05 | sell stop | 848 | 0.10 | 147.417 | 147.517 | 0.000 | ||
| 2451 | 2025.09.09 00:05 | sell stop | 849 | 0.10 | 147.419 | 147.519 | 0.000 | ||
| 2452 | 2025.09.09 00:05 | sell stop | 850 | 0.10 | 147.418 | 147.518 | 0.000 | ||
| 2453 | 2025.09.09 00:05 | sell stop | 851 | 0.10 | 147.420 | 147.520 | 0.000 | ||
| 2454 | 2025.09.09 00:05 | sell stop | 852 | 0.10 | 147.419 | 147.519 | 0.000 | ||
| 2455 | 2025.09.09 00:05 | sell stop | 853 | 0.10 | 147.420 | 147.520 | 0.000 | ||
| 2456 | 2025.09.09 00:05 | sell stop | 854 | 0.10 | 147.421 | 147.521 | 0.000 | ||
| 2457 | 2025.09.09 00:06 | sell stop | 855 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2458 | 2025.09.09 00:06 | sell stop | 856 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2459 | 2025.09.09 00:06 | sell stop | 857 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2460 | 2025.09.09 00:06 | sell stop | 858 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2461 | 2025.09.09 00:06 | sell stop | 859 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2462 | 2025.09.09 00:06 | sell stop | 860 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2463 | 2025.09.09 00:06 | sell stop | 861 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2464 | 2025.09.09 00:06 | sell stop | 862 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2465 | 2025.09.09 00:06 | sell stop | 863 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2466 | 2025.09.09 00:06 | sell stop | 864 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2467 | 2025.09.09 00:06 | sell stop | 865 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2468 | 2025.09.09 00:07 | sell stop | 866 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2469 | 2025.09.09 00:07 | sell stop | 867 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2470 | 2025.09.09 00:07 | sell stop | 868 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2471 | 2025.09.09 00:07 | sell stop | 869 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2472 | 2025.09.09 00:07 | sell stop | 870 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2473 | 2025.09.09 00:07 | sell stop | 871 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2474 | 2025.09.09 00:07 | sell stop | 872 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2475 | 2025.09.09 00:07 | sell stop | 873 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2476 | 2025.09.09 00:07 | sell stop | 874 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2477 | 2025.09.09 00:07 | sell stop | 875 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2478 | 2025.09.09 00:07 | sell stop | 876 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2479 | 2025.09.09 00:08 | sell stop | 877 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2480 | 2025.09.09 00:08 | sell stop | 878 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2481 | 2025.09.09 00:08 | sell stop | 879 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2482 | 2025.09.09 00:08 | sell stop | 880 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2483 | 2025.09.09 00:08 | sell stop | 881 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2484 | 2025.09.09 00:08 | sell stop | 882 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2485 | 2025.09.09 00:08 | sell stop | 883 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2486 | 2025.09.09 00:08 | sell stop | 884 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2487 | 2025.09.09 00:08 | sell stop | 885 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2488 | 2025.09.09 00:08 | sell stop | 886 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2489 | 2025.09.09 00:08 | sell stop | 887 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2490 | 2025.09.09 00:08 | sell stop | 888 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2491 | 2025.09.09 00:09 | sell stop | 889 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2492 | 2025.09.09 00:09 | sell stop | 890 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2493 | 2025.09.09 00:09 | sell stop | 891 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2494 | 2025.09.09 00:09 | sell stop | 892 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2495 | 2025.09.09 00:09 | sell stop | 893 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2496 | 2025.09.09 00:09 | sell stop | 894 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2497 | 2025.09.09 00:09 | sell stop | 895 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2498 | 2025.09.09 00:09 | sell stop | 896 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2499 | 2025.09.09 00:09 | sell stop | 897 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2500 | 2025.09.09 00:09 | sell stop | 898 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2501 | 2025.09.09 00:09 | sell stop | 899 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2502 | 2025.09.09 01:29 | sell | 860 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2503 | 2025.09.09 01:29 | sell | 862 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2504 | 2025.09.09 01:29 | sell | 864 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2505 | 2025.09.09 01:29 | sell | 866 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2506 | 2025.09.09 01:29 | sell | 868 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2507 | 2025.09.09 01:29 | sell | 870 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2508 | 2025.09.09 01:29 | sell | 872 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2509 | 2025.09.09 01:29 | sell | 874 | 0.10 | 147.425 | 147.525 | 0.000 | ||
| 2510 | 2025.09.09 01:29 | sell | 858 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2511 | 2025.09.09 01:29 | sell | 861 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2512 | 2025.09.09 01:29 | sell | 863 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2513 | 2025.09.09 01:29 | sell | 865 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2514 | 2025.09.09 01:29 | sell | 867 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2515 | 2025.09.09 01:29 | sell | 869 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2516 | 2025.09.09 01:29 | sell | 871 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2517 | 2025.09.09 01:29 | sell | 873 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2518 | 2025.09.09 01:29 | sell | 875 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2519 | 2025.09.09 01:29 | sell | 877 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2520 | 2025.09.09 01:29 | sell | 879 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2521 | 2025.09.09 01:29 | sell | 881 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2522 | 2025.09.09 01:29 | sell | 883 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2523 | 2025.09.09 01:29 | sell | 885 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2524 | 2025.09.09 01:29 | sell | 887 | 0.10 | 147.424 | 147.524 | 0.000 | ||
| 2525 | 2025.09.09 01:36 | sell | 856 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2526 | 2025.09.09 01:36 | sell | 859 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2527 | 2025.09.09 01:36 | sell | 876 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2528 | 2025.09.09 01:36 | sell | 878 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2529 | 2025.09.09 01:36 | sell | 880 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2530 | 2025.09.09 01:36 | sell | 882 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2531 | 2025.09.09 01:36 | sell | 884 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2532 | 2025.09.09 01:36 | sell | 886 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2533 | 2025.09.09 01:36 | sell | 889 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2534 | 2025.09.09 01:36 | sell | 891 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2535 | 2025.09.09 01:36 | sell | 893 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2536 | 2025.09.09 01:36 | sell | 895 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2537 | 2025.09.09 01:36 | sell | 897 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2538 | 2025.09.09 01:36 | sell | 899 | 0.10 | 147.423 | 147.523 | 0.000 | ||
| 2539 | 2025.09.09 01:36 | sell | 855 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2540 | 2025.09.09 01:36 | sell | 857 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2541 | 2025.09.09 01:36 | sell | 888 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2542 | 2025.09.09 01:36 | sell | 890 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2543 | 2025.09.09 01:36 | sell | 892 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2544 | 2025.09.09 01:36 | sell | 894 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2545 | 2025.09.09 01:36 | sell | 896 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2546 | 2025.09.09 01:36 | sell | 898 | 0.10 | 147.422 | 147.522 | 0.000 | ||
| 2547 | 2025.09.09 01:36 | sell | 854 | 0.10 | 147.421 | 147.521 | 0.000 | ||
| 2548 | 2025.09.09 01:36 | sell | 851 | 0.10 | 147.420 | 147.520 | 0.000 | ||
| 2549 | 2025.09.09 01:36 | sell | 853 | 0.10 | 147.420 | 147.520 | 0.000 | ||
| 2550 | 2025.09.09 01:36 | sell | 849 | 0.10 | 147.419 | 147.519 | 0.000 | ||
| 2551 | 2025.09.09 01:36 | sell | 852 | 0.10 | 147.419 | 147.519 | 0.000 | ||
| 2552 | 2025.09.09 01:36 | sell | 847 | 0.10 | 147.418 | 147.518 | 0.000 | ||
| 2553 | 2025.09.09 01:36 | sell | 850 | 0.10 | 147.418 | 147.518 | 0.000 | ||
| 2554 | 2025.09.09 01:36 | sell | 846 | 0.10 | 147.417 | 147.517 | 0.000 | ||
| 2555 | 2025.09.09 01:36 | sell | 848 | 0.10 | 147.417 | 147.517 | 0.000 | ||
| 2556 | 2025.09.09 01:36 | sell | 845 | 0.10 | 147.416 | 147.516 | 0.000 | ||
| 2557 | 2025.09.09 01:36 | sell | 842 | 0.10 | 147.415 | 147.515 | 0.000 | ||
| 2558 | 2025.09.09 01:36 | sell | 844 | 0.10 | 147.415 | 147.515 | 0.000 | ||
| 2559 | 2025.09.09 01:36 | sell | 840 | 0.10 | 147.414 | 147.514 | 0.000 | ||
| 2560 | 2025.09.09 01:36 | sell | 843 | 0.10 | 147.414 | 147.514 | 0.000 | ||
| 2561 | 2025.09.09 01:36 | sell | 838 | 0.10 | 147.413 | 147.513 | 0.000 | ||
| 2562 | 2025.09.09 01:36 | sell | 841 | 0.10 | 147.413 | 147.513 | 0.000 | ||
| 2563 | 2025.09.09 01:37 | sell | 837 | 0.10 | 147.412 | 147.512 | 0.000 | ||
| 2564 | 2025.09.09 01:37 | sell | 839 | 0.10 | 147.412 | 147.512 | 0.000 | ||
| 2565 | 2025.09.09 01:37 | sell | 836 | 0.10 | 147.411 | 147.511 | 0.000 | ||
| 2566 | 2025.09.09 01:37 | sell | 833 | 0.10 | 147.410 | 147.510 | 0.000 | ||
| 2567 | 2025.09.09 01:37 | sell | 835 | 0.10 | 147.410 | 147.510 | 0.000 | ||
| 2568 | 2025.09.09 01:37 | sell | 831 | 0.10 | 147.409 | 147.509 | 0.000 | ||
| 2569 | 2025.09.09 01:37 | sell | 834 | 0.10 | 147.409 | 147.509 | 0.000 | ||
| 2570 | 2025.09.09 01:37 | sell | 829 | 0.10 | 147.408 | 147.508 | 0.000 | ||
| 2571 | 2025.09.09 01:37 | sell | 832 | 0.10 | 147.408 | 147.508 | 0.000 | ||
| 2572 | 2025.09.09 01:37 | sell | 828 | 0.10 | 147.407 | 147.507 | 0.000 | ||
| 2573 | 2025.09.09 01:37 | sell | 830 | 0.10 | 147.407 | 147.507 | 0.000 | ||
| 2574 | 2025.09.09 01:37 | sell | 827 | 0.10 | 147.406 | 147.506 | 0.000 | ||
| 2575 | 2025.09.09 01:37 | sell | 824 | 0.10 | 147.405 | 147.505 | 0.000 | ||
| 2576 | 2025.09.09 01:37 | sell | 826 | 0.10 | 147.405 | 147.505 | 0.000 | ||
| 2577 | 2025.09.09 01:37 | sell | 822 | 0.10 | 147.404 | 147.504 | 0.000 | ||
| 2578 | 2025.09.09 01:37 | sell | 825 | 0.10 | 147.404 | 147.504 | 0.000 | ||
| 2579 | 2025.09.09 01:37 | sell | 820 | 0.10 | 147.403 | 147.503 | 0.000 | ||
| 2580 | 2025.09.09 01:37 | sell | 823 | 0.10 | 147.403 | 147.503 | 0.000 | ||
| 2581 | 2025.09.09 01:37 | sell | 819 | 0.10 | 147.402 | 147.502 | 0.000 | ||
| 2582 | 2025.09.09 01:37 | sell | 821 | 0.10 | 147.402 | 147.502 | 0.000 | ||
| 2583 | 2025.09.09 01:38 | sell | 818 | 0.10 | 147.401 | 147.501 | 0.000 | ||
| 2584 | 2025.09.09 01:38 | sell | 815 | 0.10 | 147.400 | 147.500 | 0.000 | ||
| 2585 | 2025.09.09 01:38 | sell | 817 | 0.10 | 147.400 | 147.500 | 0.000 | ||
| 2586 | 2025.09.09 01:38 | sell | 813 | 0.10 | 147.399 | 147.499 | 0.000 | ||
| 2587 | 2025.09.09 01:38 | sell | 816 | 0.10 | 147.399 | 147.499 | 0.000 | ||
| 2588 | 2025.09.09 01:38 | sell | 811 | 0.10 | 147.398 | 147.498 | 0.000 | ||
| 2589 | 2025.09.09 01:38 | sell | 814 | 0.10 | 147.398 | 147.498 | 0.000 | ||
| 2590 | 2025.09.09 01:38 | sell | 810 | 0.10 | 147.397 | 147.497 | 0.000 | ||
| 2591 | 2025.09.09 01:38 | sell | 812 | 0.10 | 147.397 | 147.497 | 0.000 | ||
| 2592 | 2025.09.09 01:38 | sell | 809 | 0.10 | 147.396 | 147.496 | 0.000 | ||
| 2593 | 2025.09.09 01:38 | sell | 806 | 0.10 | 147.395 | 147.495 | 0.000 | ||
| 2594 | 2025.09.09 01:38 | sell | 808 | 0.10 | 147.395 | 147.495 | 0.000 | ||
| 2595 | 2025.09.09 01:38 | sell | 804 | 0.10 | 147.394 | 147.494 | 0.000 | ||
| 2596 | 2025.09.09 01:38 | sell | 807 | 0.10 | 147.394 | 147.494 | 0.000 | ||
| 2597 | 2025.09.09 01:38 | sell | 802 | 0.10 | 147.393 | 147.493 | 0.000 | ||
| 2598 | 2025.09.09 01:38 | sell | 805 | 0.10 | 147.393 | 147.493 | 0.000 | ||
| 2599 | 2025.09.09 01:38 | sell | 803 | 0.10 | 147.392 | 147.492 | 0.000 | ||
| 2600 | 2025.09.10 04:02 | s/l | 803 | 0.10 | 147.492 | 147.492 | 0.000 | -6.78 | 4550.73 |
| 2601 | 2025.09.10 04:02 | s/l | 802 | 0.10 | 147.493 | 147.493 | 0.000 | -6.78 | 4543.95 |
| 2602 | 2025.09.10 04:02 | s/l | 805 | 0.10 | 147.493 | 147.493 | 0.000 | -6.78 | 4537.17 |
| 2603 | 2025.09.10 04:02 | s/l | 804 | 0.10 | 147.494 | 147.494 | 0.000 | -6.78 | 4530.39 |
| 2604 | 2025.09.10 04:02 | s/l | 807 | 0.10 | 147.494 | 147.494 | 0.000 | -6.78 | 4523.61 |
| 2605 | 2025.09.10 04:02 | s/l | 806 | 0.10 | 147.495 | 147.495 | 0.000 | -6.78 | 4516.83 |
| 2606 | 2025.09.10 04:02 | s/l | 808 | 0.10 | 147.495 | 147.495 | 0.000 | -6.78 | 4510.05 |
| 2607 | 2025.09.10 04:02 | s/l | 809 | 0.10 | 147.496 | 147.496 | 0.000 | -6.78 | 4503.27 |
| 2608 | 2025.09.10 04:02 | s/l | 810 | 0.10 | 147.497 | 147.497 | 0.000 | -6.78 | 4496.49 |
| 2609 | 2025.09.10 04:02 | s/l | 812 | 0.10 | 147.497 | 147.497 | 0.000 | -6.78 | 4489.71 |
| 2610 | 2025.09.10 04:02 | s/l | 811 | 0.10 | 147.498 | 147.498 | 0.000 | -6.78 | 4482.93 |
| 2611 | 2025.09.10 04:02 | s/l | 814 | 0.10 | 147.498 | 147.498 | 0.000 | -6.78 | 4476.15 |
| 2612 | 2025.09.10 04:02 | s/l | 813 | 0.10 | 147.499 | 147.499 | 0.000 | -6.78 | 4469.37 |
| 2613 | 2025.09.10 04:02 | s/l | 816 | 0.10 | 147.499 | 147.499 | 0.000 | -6.78 | 4462.59 |
| 2614 | 2025.09.10 04:02 | s/l | 815 | 0.10 | 147.500 | 147.500 | 0.000 | -6.78 | 4455.81 |
| 2615 | 2025.09.10 04:02 | s/l | 817 | 0.10 | 147.500 | 147.500 | 0.000 | -6.78 | 4449.03 |
| 2616 | 2025.09.10 04:02 | s/l | 818 | 0.10 | 147.501 | 147.501 | 0.000 | -6.78 | 4442.25 |
| 2617 | 2025.09.10 04:02 | s/l | 819 | 0.10 | 147.502 | 147.502 | 0.000 | -6.78 | 4435.47 |
| 2618 | 2025.09.10 04:02 | s/l | 821 | 0.10 | 147.502 | 147.502 | 0.000 | -6.78 | 4428.69 |
| 2619 | 2025.09.10 04:02 | s/l | 820 | 0.10 | 147.503 | 147.503 | 0.000 | -6.78 | 4421.91 |
| 2620 | 2025.09.10 04:02 | s/l | 823 | 0.10 | 147.503 | 147.503 | 0.000 | -6.78 | 4415.13 |
| 2621 | 2025.09.10 04:02 | s/l | 822 | 0.10 | 147.504 | 147.504 | 0.000 | -6.78 | 4408.35 |
| 2622 | 2025.09.10 04:02 | s/l | 825 | 0.10 | 147.504 | 147.504 | 0.000 | -6.78 | 4401.57 |
| 2623 | 2025.09.10 04:02 | s/l | 824 | 0.10 | 147.505 | 147.505 | 0.000 | -6.78 | 4394.79 |
| 2624 | 2025.09.10 04:02 | s/l | 826 | 0.10 | 147.505 | 147.505 | 0.000 | -6.78 | 4388.01 |
| 2625 | 2025.09.10 04:02 | s/l | 827 | 0.10 | 147.506 | 147.506 | 0.000 | -6.78 | 4381.23 |
| 2626 | 2025.09.10 04:02 | s/l | 828 | 0.10 | 147.507 | 147.507 | 0.000 | -6.78 | 4374.45 |
| 2627 | 2025.09.10 04:02 | s/l | 830 | 0.10 | 147.507 | 147.507 | 0.000 | -6.78 | 4367.67 |
| 2628 | 2025.09.10 04:02 | s/l | 829 | 0.10 | 147.508 | 147.508 | 0.000 | -6.78 | 4360.89 |
| 2629 | 2025.09.10 04:02 | s/l | 832 | 0.10 | 147.508 | 147.508 | 0.000 | -6.78 | 4354.11 |
| 2630 | 2025.09.10 04:02 | s/l | 831 | 0.10 | 147.509 | 147.509 | 0.000 | -6.78 | 4347.33 |
| 2631 | 2025.09.10 04:02 | s/l | 834 | 0.10 | 147.509 | 147.509 | 0.000 | -6.78 | 4340.55 |
| 2632 | 2025.09.10 04:02 | s/l | 833 | 0.10 | 147.510 | 147.510 | 0.000 | -6.78 | 4333.77 |
| 2633 | 2025.09.10 04:02 | s/l | 835 | 0.10 | 147.510 | 147.510 | 0.000 | -6.78 | 4326.99 |
| 2634 | 2025.09.10 04:02 | s/l | 836 | 0.10 | 147.511 | 147.511 | 0.000 | -6.78 | 4320.21 |
| 2635 | 2025.09.10 04:03 | s/l | 837 | 0.10 | 147.512 | 147.512 | 0.000 | -6.78 | 4313.43 |
| 2636 | 2025.09.10 04:03 | s/l | 839 | 0.10 | 147.512 | 147.512 | 0.000 | -6.78 | 4306.65 |
| 2637 | 2025.09.10 04:03 | s/l | 838 | 0.10 | 147.513 | 147.513 | 0.000 | -6.78 | 4299.87 |
| 2638 | 2025.09.10 04:03 | s/l | 841 | 0.10 | 147.513 | 147.513 | 0.000 | -6.78 | 4293.09 |
| 2639 | 2025.09.10 04:03 | s/l | 840 | 0.10 | 147.514 | 147.514 | 0.000 | -6.78 | 4286.31 |
| 2640 | 2025.09.10 04:03 | s/l | 843 | 0.10 | 147.514 | 147.514 | 0.000 | -6.78 | 4279.53 |
| 2641 | 2025.09.10 04:03 | s/l | 842 | 0.10 | 147.515 | 147.515 | 0.000 | -6.78 | 4272.75 |
| 2642 | 2025.09.10 04:03 | s/l | 844 | 0.10 | 147.515 | 147.515 | 0.000 | -6.78 | 4265.97 |
| 2643 | 2025.09.10 04:03 | s/l | 845 | 0.10 | 147.516 | 147.516 | 0.000 | -6.78 | 4259.19 |
| 2644 | 2025.09.10 04:03 | s/l | 846 | 0.10 | 147.517 | 147.517 | 0.000 | -6.78 | 4252.41 |
| 2645 | 2025.09.10 04:03 | s/l | 848 | 0.10 | 147.517 | 147.517 | 0.000 | -6.78 | 4245.63 |
| 2646 | 2025.09.10 04:03 | s/l | 847 | 0.10 | 147.518 | 147.518 | 0.000 | -6.78 | 4238.85 |
| 2647 | 2025.09.10 04:03 | s/l | 850 | 0.10 | 147.518 | 147.518 | 0.000 | -6.78 | 4232.07 |
| 2648 | 2025.09.10 04:03 | s/l | 849 | 0.10 | 147.519 | 147.519 | 0.000 | -6.78 | 4225.29 |
| 2649 | 2025.09.10 04:03 | s/l | 852 | 0.10 | 147.519 | 147.519 | 0.000 | -6.78 | 4218.51 |
| 2650 | 2025.09.10 04:03 | s/l | 851 | 0.10 | 147.520 | 147.520 | 0.000 | -6.78 | 4211.73 |
| 2651 | 2025.09.10 04:03 | s/l | 853 | 0.10 | 147.520 | 147.520 | 0.000 | -6.78 | 4204.95 |
| 2652 | 2025.09.10 04:03 | s/l | 854 | 0.10 | 147.521 | 147.521 | 0.000 | -6.78 | 4198.17 |
| 2653 | 2025.09.10 04:03 | s/l | 855 | 0.10 | 147.522 | 147.522 | 0.000 | -6.78 | 4191.39 |
| 2654 | 2025.09.10 04:03 | s/l | 857 | 0.10 | 147.522 | 147.522 | 0.000 | -6.78 | 4184.61 |
| 2655 | 2025.09.10 04:03 | s/l | 888 | 0.10 | 147.522 | 147.522 | 0.000 | -6.78 | 4177.83 |
| 2656 | 2025.09.10 04:03 | s/l | 890 | 0.10 | 147.522 | 147.522 | 0.000 | -6.78 | 4171.05 |
| 2657 | 2025.09.10 04:03 | s/l | 892 | 0.10 | 147.522 | 147.522 | 0.000 | -6.78 | 4164.27 |
| 2658 | 2025.09.10 04:03 | s/l | 894 | 0.10 | 147.522 | 147.522 | 0.000 | -6.78 | 4157.49 |
| 2659 | 2025.09.10 04:03 | s/l | 896 | 0.10 | 147.522 | 147.522 | 0.000 | -6.78 | 4150.71 |
| 2660 | 2025.09.10 04:03 | s/l | 898 | 0.10 | 147.522 | 147.522 | 0.000 | -6.78 | 4143.93 |
| 2661 | 2025.09.10 04:03 | s/l | 856 | 0.10 | 147.523 | 147.523 | 0.000 | -6.78 | 4137.15 |
| 2662 | 2025.09.10 04:03 | s/l | 859 | 0.10 | 147.523 | 147.523 | 0.000 | -6.78 | 4130.37 |
| 2663 | 2025.09.10 04:03 | s/l | 876 | 0.10 | 147.523 | 147.523 | 0.000 | -6.78 | 4123.59 |
| 2664 | 2025.09.10 04:03 | s/l | 878 | 0.10 | 147.523 | 147.523 | 0.000 | -6.78 | 4116.81 |
| 2665 | 2025.09.10 04:03 | s/l | 880 | 0.10 | 147.523 | 147.523 | 0.000 | -6.78 | 4110.03 |
| 2666 | 2025.09.10 04:03 | s/l | 882 | 0.10 | 147.523 | 147.523 | 0.000 | -6.78 | 4103.25 |
| 2667 | 2025.09.10 04:03 | s/l | 884 | 0.10 | 147.523 | 147.523 | 0.000 | -6.78 | 4096.47 |
| 2668 | 2025.09.10 04:03 | s/l | 886 | 0.10 | 147.523 | 147.523 | 0.000 | -6.78 | 4089.69 |
| 2669 | 2025.09.10 04:03 | s/l | 889 | 0.10 | 147.523 | 147.523 | 0.000 | -6.78 | 4082.91 |
| 2670 | 2025.09.10 04:03 | s/l | 891 | 0.10 | 147.523 | 147.523 | 0.000 | -6.78 | 4076.13 |
| 2671 | 2025.09.10 04:03 | s/l | 893 | 0.10 | 147.523 | 147.523 | 0.000 | -6.78 | 4069.35 |
| 2672 | 2025.09.10 04:03 | s/l | 895 | 0.10 | 147.523 | 147.523 | 0.000 | -6.78 | 4062.57 |
| 2673 | 2025.09.10 04:03 | s/l | 897 | 0.10 | 147.523 | 147.523 | 0.000 | -6.78 | 4055.79 |
| 2674 | 2025.09.10 04:03 | s/l | 899 | 0.10 | 147.523 | 147.523 | 0.000 | -6.78 | 4049.01 |
| 2675 | 2025.09.10 04:03 | s/l | 858 | 0.10 | 147.524 | 147.524 | 0.000 | -6.78 | 4042.23 |
| 2676 | 2025.09.10 04:03 | s/l | 861 | 0.10 | 147.524 | 147.524 | 0.000 | -6.78 | 4035.45 |
| 2677 | 2025.09.10 04:03 | s/l | 863 | 0.10 | 147.524 | 147.524 | 0.000 | -6.78 | 4028.67 |
| 2678 | 2025.09.10 04:03 | s/l | 865 | 0.10 | 147.524 | 147.524 | 0.000 | -6.78 | 4021.89 |
| 2679 | 2025.09.10 04:03 | s/l | 867 | 0.10 | 147.524 | 147.524 | 0.000 | -6.78 | 4015.11 |
| 2680 | 2025.09.10 04:03 | s/l | 869 | 0.10 | 147.524 | 147.524 | 0.000 | -6.78 | 4008.33 |
| 2681 | 2025.09.10 04:03 | s/l | 871 | 0.10 | 147.524 | 147.524 | 0.000 | -6.78 | 4001.55 |
| 2682 | 2025.09.10 04:03 | s/l | 873 | 0.10 | 147.524 | 147.524 | 0.000 | -6.78 | 3994.77 |
| 2683 | 2025.09.10 04:03 | s/l | 875 | 0.10 | 147.524 | 147.524 | 0.000 | -6.78 | 3987.99 |
| 2684 | 2025.09.10 04:03 | s/l | 877 | 0.10 | 147.524 | 147.524 | 0.000 | -6.78 | 3981.21 |
| 2685 | 2025.09.10 04:03 | s/l | 879 | 0.10 | 147.524 | 147.524 | 0.000 | -6.78 | 3974.43 |
| 2686 | 2025.09.10 04:03 | s/l | 881 | 0.10 | 147.524 | 147.524 | 0.000 | -6.78 | 3967.65 |
| 2687 | 2025.09.10 04:03 | s/l | 883 | 0.10 | 147.524 | 147.524 | 0.000 | -6.78 | 3960.87 |
| 2688 | 2025.09.10 04:03 | s/l | 885 | 0.10 | 147.524 | 147.524 | 0.000 | -6.78 | 3954.09 |
| 2689 | 2025.09.10 04:03 | s/l | 887 | 0.10 | 147.524 | 147.524 | 0.000 | -6.78 | 3947.31 |
| 2690 | 2025.09.10 04:03 | s/l | 860 | 0.10 | 147.525 | 147.525 | 0.000 | -6.78 | 3940.53 |
| 2691 | 2025.09.10 04:03 | s/l | 862 | 0.10 | 147.525 | 147.525 | 0.000 | -6.78 | 3933.75 |
| 2692 | 2025.09.10 04:03 | s/l | 864 | 0.10 | 147.525 | 147.525 | 0.000 | -6.78 | 3926.97 |
| 2693 | 2025.09.10 04:03 | s/l | 866 | 0.10 | 147.525 | 147.525 | 0.000 | -6.78 | 3920.19 |
| 2694 | 2025.09.10 04:03 | s/l | 868 | 0.10 | 147.525 | 147.525 | 0.000 | -6.78 | 3913.41 |
| 2695 | 2025.09.10 04:03 | s/l | 870 | 0.10 | 147.525 | 147.525 | 0.000 | -6.78 | 3906.63 |
| 2696 | 2025.09.10 04:03 | s/l | 872 | 0.10 | 147.525 | 147.525 | 0.000 | -6.78 | 3899.85 |
| 2697 | 2025.09.10 04:03 | s/l | 874 | 0.10 | 147.525 | 147.525 | 0.000 | -6.78 | 3893.07 |
| 2698 | 2025.09.16 00:00 | sell stop | 900 | 0.10 | 147.282 | 147.382 | 0.000 | ||
| 2699 | 2025.09.16 00:00 | sell stop | 901 | 0.10 | 147.284 | 147.384 | 0.000 | ||
| 2700 | 2025.09.16 00:00 | sell stop | 902 | 0.10 | 147.285 | 147.385 | 0.000 | ||
| 2701 | 2025.09.16 00:00 | sell stop | 903 | 0.10 | 147.279 | 147.379 | 0.000 | ||
| 2702 | 2025.09.16 00:00 | sell stop | 904 | 0.10 | 147.272 | 147.372 | 0.000 | ||
| 2703 | 2025.09.16 00:00 | sell stop | 905 | 0.10 | 147.274 | 147.374 | 0.000 | ||
| 2704 | 2025.09.16 00:00 | sell stop | 906 | 0.10 | 147.275 | 147.375 | 0.000 | ||
| 2705 | 2025.09.16 00:00 | sell stop | 907 | 0.10 | 147.268 | 147.368 | 0.000 | ||
| 2706 | 2025.09.16 00:00 | sell stop | 908 | 0.10 | 147.260 | 147.360 | 0.000 | ||
| 2707 | 2025.09.16 00:00 | sell stop | 909 | 0.10 | 147.263 | 147.363 | 0.000 | ||
| 2708 | 2025.09.16 00:00 | sell stop | 910 | 0.10 | 147.266 | 147.366 | 0.000 | ||
| 2709 | 2025.09.16 00:00 | sell stop | 911 | 0.10 | 147.265 | 147.365 | 0.000 | ||
| 2710 | 2025.09.16 00:00 | sell stop | 912 | 0.10 | 147.263 | 147.363 | 0.000 | ||
| 2711 | 2025.09.16 00:00 | sell stop | 913 | 0.10 | 147.268 | 147.368 | 0.000 | ||
| 2712 | 2025.09.16 00:00 | sell stop | 914 | 0.10 | 147.271 | 147.371 | 0.000 | ||
| 2713 | 2025.09.16 00:03 | sell stop | 915 | 0.10 | 147.272 | 147.372 | 0.000 | ||
| 2714 | 2025.09.16 00:05 | sell | 900 | 0.10 | 147.282 | 147.382 | 0.000 | ||
| 2715 | 2025.09.16 00:05 | sell | 901 | 0.10 | 147.284 | 147.384 | 0.000 | ||
| 2716 | 2025.09.16 00:05 | sell | 902 | 0.10 | 147.285 | 147.385 | 0.000 | ||
| 2717 | 2025.09.16 00:05 | sell | 903 | 0.10 | 147.279 | 147.379 | 0.000 | ||
| 2718 | 2025.09.16 00:05 | sell | 905 | 0.10 | 147.274 | 147.374 | 0.000 | ||
| 2719 | 2025.09.16 00:05 | sell | 906 | 0.10 | 147.275 | 147.375 | 0.000 | ||
| 2720 | 2025.09.16 00:05 | sell stop | 916 | 0.10 | 147.223 | 147.323 | 0.000 | ||
| 2721 | 2025.09.16 00:05 | sell | 904 | 0.10 | 147.272 | 147.372 | 0.000 | ||
| 2722 | 2025.09.16 00:05 | sell | 915 | 0.10 | 147.272 | 147.372 | 0.000 | ||
| 2723 | 2025.09.16 00:05 | sell stop | 917 | 0.10 | 147.222 | 147.322 | 0.000 | ||
| 2724 | 2025.09.16 00:05 | sell | 914 | 0.10 | 147.271 | 147.371 | 0.000 | ||
| 2725 | 2025.09.16 00:05 | sell stop | 918 | 0.10 | 147.220 | 147.320 | 0.000 | ||
| 2726 | 2025.09.16 00:05 | sell stop | 919 | 0.10 | 147.219 | 147.319 | 0.000 | ||
| 2727 | 2025.09.16 00:06 | sell stop | 920 | 0.10 | 147.280 | 147.380 | 0.000 | ||
| 2728 | 2025.09.16 00:06 | sell stop | 921 | 0.10 | 147.276 | 147.376 | 0.000 | ||
| 2729 | 2025.09.16 00:06 | sell stop | 922 | 0.10 | 147.271 | 147.371 | 0.000 | ||
| 2730 | 2025.09.16 00:06 | sell stop | 923 | 0.10 | 147.267 | 147.367 | 0.000 | ||
| 2731 | 2025.09.16 00:06 | sell stop | 924 | 0.10 | 147.268 | 147.368 | 0.000 | ||
| 2732 | 2025.09.16 00:06 | sell stop | 925 | 0.10 | 147.269 | 147.369 | 0.000 | ||
| 2733 | 2025.09.16 00:06 | sell stop | 926 | 0.10 | 147.270 | 147.370 | 0.000 | ||
| 2734 | 2025.09.16 00:06 | sell stop | 927 | 0.10 | 147.267 | 147.367 | 0.000 | ||
| 2735 | 2025.09.16 00:06 | sell stop | 928 | 0.10 | 147.264 | 147.364 | 0.000 | ||
| 2736 | 2025.09.16 00:06 | sell stop | 929 | 0.10 | 147.260 | 147.360 | 0.000 | ||
| 2737 | 2025.09.16 00:06 | sell stop | 930 | 0.10 | 147.257 | 147.357 | 0.000 | ||
| 2738 | 2025.09.16 00:06 | sell stop | 931 | 0.10 | 147.258 | 147.358 | 0.000 | ||
| 2739 | 2025.09.16 00:06 | sell stop | 932 | 0.10 | 147.259 | 147.359 | 0.000 | ||
| 2740 | 2025.09.16 00:06 | sell stop | 933 | 0.10 | 147.260 | 147.360 | 0.000 | ||
| 2741 | 2025.09.16 00:06 | sell stop | 934 | 0.10 | 147.255 | 147.355 | 0.000 | ||
| 2742 | 2025.09.16 00:06 | sell stop | 935 | 0.10 | 147.249 | 147.349 | 0.000 | ||
| 2743 | 2025.09.16 00:07 | sell stop | 936 | 0.10 | 147.244 | 147.344 | 0.000 | ||
| 2744 | 2025.09.16 00:07 | sell stop | 937 | 0.10 | 147.249 | 147.349 | 0.000 | ||
| 2745 | 2025.09.16 00:07 | sell stop | 938 | 0.10 | 147.253 | 147.353 | 0.000 | ||
| 2746 | 2025.09.16 00:07 | sell stop | 939 | 0.10 | 147.252 | 147.352 | 0.000 | ||
| 2747 | 2025.09.16 00:07 | sell stop | 940 | 0.10 | 147.251 | 147.351 | 0.000 | ||
| 2748 | 2025.09.16 00:07 | sell stop | 941 | 0.10 | 147.255 | 147.355 | 0.000 | ||
| 2749 | 2025.09.16 00:07 | sell stop | 942 | 0.10 | 147.258 | 147.358 | 0.000 | ||
| 2750 | 2025.09.16 00:07 | sell stop | 943 | 0.10 | 147.257 | 147.357 | 0.000 | ||
| 2751 | 2025.09.16 00:07 | sell stop | 944 | 0.10 | 147.256 | 147.356 | 0.000 | ||
| 2752 | 2025.09.16 00:07 | sell stop | 945 | 0.10 | 147.260 | 147.360 | 0.000 | ||
| 2753 | 2025.09.16 00:10 | sell | 920 | 0.10 | 147.280 | 147.380 | 0.000 | ||
| 2754 | 2025.09.16 01:01 | s/l | 904 | 0.10 | 147.372 | 147.372 | 0.000 | -6.78 | 3886.29 |
| 2755 | 2025.09.16 01:01 | s/l | 914 | 0.10 | 147.371 | 147.371 | 0.000 | -6.78 | 3879.51 |
| 2756 | 2025.09.16 01:01 | s/l | 915 | 0.10 | 147.372 | 147.372 | 0.000 | -6.78 | 3872.73 |
| 2757 | 2025.09.16 01:02 | s/l | 905 | 0.10 | 147.374 | 147.374 | 0.000 | -6.79 | 3865.94 |
| 2758 | 2025.09.16 01:02 | s/l | 906 | 0.10 | 147.375 | 147.375 | 0.000 | -6.79 | 3859.15 |
| 2759 | 2025.09.16 01:04 | s/l | 903 | 0.10 | 147.379 | 147.379 | 0.000 | -6.78 | 3852.37 |
| 2760 | 2025.09.16 01:04 | s/l | 920 | 0.10 | 147.380 | 147.380 | 0.000 | -6.78 | 3845.59 |
| 2761 | 2025.09.16 01:04 | s/l | 900 | 0.10 | 147.382 | 147.382 | 0.000 | -6.78 | 3838.81 |
| 2762 | 2025.09.16 01:04 | s/l | 901 | 0.10 | 147.384 | 147.384 | 0.000 | -6.78 | 3832.03 |
| 2763 | 2025.09.16 01:04 | s/l | 902 | 0.10 | 147.385 | 147.385 | 0.000 | -6.78 | 3825.25 |
| 2764 | 2025.09.16 04:46 | sell | 921 | 0.10 | 147.276 | 147.376 | 0.000 | ||
| 2765 | 2025.09.16 04:46 | sell | 922 | 0.10 | 147.271 | 147.371 | 0.000 | ||
| 2766 | 2025.09.16 04:46 | sell | 926 | 0.10 | 147.270 | 147.370 | 0.000 | ||
| 2767 | 2025.09.16 04:46 | sell | 907 | 0.10 | 147.268 | 147.368 | 0.000 | ||
| 2768 | 2025.09.16 04:46 | sell | 913 | 0.10 | 147.268 | 147.368 | 0.000 | ||
| 2769 | 2025.09.16 04:46 | sell | 923 | 0.10 | 147.267 | 147.367 | 0.000 | ||
| 2770 | 2025.09.16 04:46 | sell | 924 | 0.10 | 147.268 | 147.368 | 0.000 | ||
| 2771 | 2025.09.16 04:46 | sell | 925 | 0.10 | 147.269 | 147.369 | 0.000 | ||
| 2772 | 2025.09.16 04:46 | sell | 927 | 0.10 | 147.267 | 147.367 | 0.000 | ||
| 2773 | 2025.09.16 04:46 | sell | 909 | 0.10 | 147.263 | 147.363 | 0.000 | ||
| 2774 | 2025.09.16 04:46 | sell | 910 | 0.10 | 147.266 | 147.366 | 0.000 | ||
| 2775 | 2025.09.16 04:46 | sell | 911 | 0.10 | 147.265 | 147.365 | 0.000 | ||
| 2776 | 2025.09.16 04:46 | sell | 912 | 0.10 | 147.263 | 147.363 | 0.000 | ||
| 2777 | 2025.09.16 04:46 | sell | 928 | 0.10 | 147.264 | 147.364 | 0.000 | ||
| 2778 | 2025.09.16 04:46 | sell | 908 | 0.10 | 147.260 | 147.360 | 0.000 | ||
| 2779 | 2025.09.16 04:46 | sell | 929 | 0.10 | 147.260 | 147.360 | 0.000 | ||
| 2780 | 2025.09.16 04:46 | sell | 933 | 0.10 | 147.260 | 147.360 | 0.000 | ||
| 2781 | 2025.09.16 04:46 | sell | 945 | 0.10 | 147.260 | 147.360 | 0.000 | ||
| 2782 | 2025.09.16 04:47 | sell | 932 | 0.10 | 147.259 | 147.359 | 0.000 | ||
| 2783 | 2025.09.16 04:55 | s/l | 932 | 0.10 | 147.359 | 147.359 | 0.000 | -6.79 | 3818.46 |
| 2784 | 2025.09.16 04:55 | s/l | 908 | 0.10 | 147.360 | 147.360 | 0.000 | -6.79 | 3811.67 |
| 2785 | 2025.09.16 04:55 | s/l | 929 | 0.10 | 147.360 | 147.360 | 0.000 | -6.79 | 3804.88 |
| 2786 | 2025.09.16 04:55 | s/l | 933 | 0.10 | 147.360 | 147.360 | 0.000 | -6.79 | 3798.09 |
| 2787 | 2025.09.16 04:55 | s/l | 945 | 0.10 | 147.360 | 147.360 | 0.000 | -6.79 | 3791.30 |
| 2788 | 2025.09.16 04:55 | s/l | 909 | 0.10 | 147.363 | 147.363 | 0.000 | -6.79 | 3784.51 |
| 2789 | 2025.09.16 04:55 | s/l | 912 | 0.10 | 147.363 | 147.363 | 0.000 | -6.79 | 3777.72 |
| 2790 | 2025.09.16 04:55 | s/l | 928 | 0.10 | 147.364 | 147.364 | 0.000 | -6.79 | 3770.93 |
| 2791 | 2025.09.16 04:55 | s/l | 911 | 0.10 | 147.365 | 147.365 | 0.000 | -6.79 | 3764.14 |
| 2792 | 2025.09.16 04:55 | s/l | 910 | 0.10 | 147.366 | 147.366 | 0.000 | -6.79 | 3757.35 |
| 2793 | 2025.09.16 04:55 | s/l | 923 | 0.10 | 147.367 | 147.367 | 0.000 | -6.79 | 3750.56 |
| 2794 | 2025.09.16 04:55 | s/l | 927 | 0.10 | 147.367 | 147.367 | 0.000 | -6.79 | 3743.77 |
| 2795 | 2025.09.16 04:56 | s/l | 907 | 0.10 | 147.368 | 147.368 | 0.000 | -6.79 | 3736.98 |
| 2796 | 2025.09.16 04:56 | s/l | 913 | 0.10 | 147.368 | 147.368 | 0.000 | -6.79 | 3730.19 |
| 2797 | 2025.09.16 04:56 | s/l | 924 | 0.10 | 147.368 | 147.368 | 0.000 | -6.79 | 3723.40 |
| 2798 | 2025.09.16 04:58 | s/l | 925 | 0.10 | 147.369 | 147.369 | 0.000 | -6.79 | 3716.61 |
| 2799 | 2025.09.16 04:58 | s/l | 926 | 0.10 | 147.370 | 147.370 | 0.000 | -6.79 | 3709.82 |
| 2800 | 2025.09.16 04:58 | s/l | 922 | 0.10 | 147.371 | 147.371 | 0.000 | -6.79 | 3703.03 |
| 2801 | 2025.09.16 04:58 | s/l | 921 | 0.10 | 147.376 | 147.376 | 0.000 | -6.79 | 3696.24 |
| 2802 | 2025.09.16 05:06 | sell | 930 | 0.10 | 147.257 | 147.357 | 0.000 | ||
| 2803 | 2025.09.16 05:06 | sell | 931 | 0.10 | 147.258 | 147.358 | 0.000 | ||
| 2804 | 2025.09.16 05:06 | sell | 942 | 0.10 | 147.258 | 147.358 | 0.000 | ||
| 2805 | 2025.09.16 05:06 | sell | 943 | 0.10 | 147.257 | 147.357 | 0.000 | ||
| 2806 | 2025.09.16 05:06 | sell | 934 | 0.10 | 147.255 | 147.355 | 0.000 | ||
| 2807 | 2025.09.16 05:06 | sell | 941 | 0.10 | 147.255 | 147.355 | 0.000 | ||
| 2808 | 2025.09.16 05:06 | sell | 944 | 0.10 | 147.256 | 147.356 | 0.000 | ||
| 2809 | 2025.09.16 05:06 | sell | 938 | 0.10 | 147.253 | 147.353 | 0.000 | ||
| 2810 | 2025.09.16 05:06 | sell | 939 | 0.10 | 147.252 | 147.352 | 0.000 | ||
| 2811 | 2025.09.16 05:06 | sell | 940 | 0.10 | 147.251 | 147.351 | 0.000 | ||
| 2812 | 2025.09.16 05:06 | sell | 935 | 0.10 | 147.249 | 147.349 | 0.000 | ||
| 2813 | 2025.09.16 05:06 | sell | 937 | 0.10 | 147.249 | 147.349 | 0.000 | ||
| 2814 | 2025.09.16 05:06 | sell | 936 | 0.10 | 147.244 | 147.344 | 0.000 | ||
| 2815 | 2025.09.16 05:06 | sell | 916 | 0.10 | 147.223 | 147.323 | 0.000 | ||
| 2816 | 2025.09.16 05:06 | sell | 917 | 0.10 | 147.222 | 147.322 | 0.000 | ||
| 2817 | 2025.09.16 05:06 | sell | 918 | 0.10 | 147.220 | 147.320 | 0.000 | ||
| 2818 | 2025.09.16 05:06 | sell | 919 | 0.10 | 147.219 | 147.319 | 0.000 | ||
| 2819 | 2025.09.18 08:49 | s/l | 919 | 0.10 | 147.319 | 147.319 | 0.000 | -6.79 | 3689.45 |
| 2820 | 2025.09.18 08:49 | s/l | 918 | 0.10 | 147.320 | 147.320 | 0.000 | -6.79 | 3682.66 |
| 2821 | 2025.09.18 08:49 | s/l | 917 | 0.10 | 147.322 | 147.322 | 0.000 | -6.79 | 3675.87 |
| 2822 | 2025.09.18 08:50 | s/l | 916 | 0.10 | 147.323 | 147.323 | 0.000 | -6.79 | 3669.08 |
| 2823 | 2025.09.18 08:54 | s/l | 936 | 0.10 | 147.344 | 147.344 | 0.000 | -6.79 | 3662.29 |
| 2824 | 2025.09.18 08:54 | s/l | 935 | 0.10 | 147.349 | 147.349 | 0.000 | -6.79 | 3655.50 |
| 2825 | 2025.09.18 08:54 | s/l | 937 | 0.10 | 147.349 | 147.349 | 0.000 | -6.79 | 3648.71 |
| 2826 | 2025.09.18 08:54 | s/l | 940 | 0.10 | 147.351 | 147.351 | 0.000 | -6.79 | 3641.92 |
| 2827 | 2025.09.18 08:54 | s/l | 939 | 0.10 | 147.352 | 147.352 | 0.000 | -6.79 | 3635.13 |
| 2828 | 2025.09.18 08:54 | s/l | 938 | 0.10 | 147.353 | 147.353 | 0.000 | -6.79 | 3628.34 |
| 2829 | 2025.09.18 08:55 | s/l | 934 | 0.10 | 147.355 | 147.355 | 0.000 | -6.79 | 3621.55 |
| 2830 | 2025.09.18 08:55 | s/l | 941 | 0.10 | 147.355 | 147.355 | 0.000 | -6.79 | 3614.76 |
| 2831 | 2025.09.18 08:55 | s/l | 944 | 0.10 | 147.356 | 147.356 | 0.000 | -6.79 | 3607.97 |
| 2832 | 2025.09.18 08:55 | s/l | 930 | 0.10 | 147.357 | 147.357 | 0.000 | -6.79 | 3601.18 |
| 2833 | 2025.09.18 08:55 | s/l | 943 | 0.10 | 147.357 | 147.357 | 0.000 | -6.79 | 3594.39 |
| 2834 | 2025.09.18 08:55 | s/l | 931 | 0.10 | 147.358 | 147.358 | 0.000 | -6.79 | 3587.60 |
| 2835 | 2025.09.18 08:55 | s/l | 942 | 0.10 | 147.358 | 147.358 | 0.000 | -6.79 | 3580.81 |