Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | startTime=0; startDay=2; endTime=19; endDay=5; stopLoss=100; lots=0.1; breakEven=0; magicNumber=2007411; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (15) | ||
Total net profit | 11491.90 | Gross profit | 14741.90 | Gross loss | -3250.00 |
Profit factor | 4.54 | Expected payoff | 19.51 | ||
Absolute drawdown | 3070.50 | Maximal drawdown | 8352.00 (53.71%) | Relative drawdown | 53.71% (8352.00) |
Total trades | 589 | Short positions (won %) | 589 (44.82%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 264 (44.82%) | Loss trades (% of total) | 325 (55.18%) | ||
Largest | profit trade | 97.70 | loss trade | -10.00 | |
Average | profit trade | 55.84 | loss trade | -10.00 | |
Maximum | consecutive wins (profit in money) | 134 (8111.60) | consecutive losses (loss in money) | 276 (-2760.00) | |
Maximal | consecutive profit (count of wins) | 8111.60 (134) | consecutive loss (count of losses) | -2760.00 (276) | |
Average | consecutive wins | 88 | consecutive losses | 108 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.08 00:01 | sell stop | 1 | 0.10 | 0.67494 | 0.67594 | 0.00000 | ||
2 | 2024.10.08 00:01 | sell stop | 2 | 0.10 | 0.67486 | 0.67586 | 0.00000 | ||
3 | 2024.10.08 00:05 | sell stop | 3 | 0.10 | 0.67488 | 0.67588 | 0.00000 | ||
4 | 2024.10.08 00:06 | sell stop | 4 | 0.10 | 0.67497 | 0.67597 | 0.00000 | ||
5 | 2024.10.08 00:06 | sell stop | 5 | 0.10 | 0.67505 | 0.67605 | 0.00000 | ||
6 | 2024.10.08 01:58 | sell | 5 | 0.10 | 0.67505 | 0.67605 | 0.00000 | ||
7 | 2024.10.08 02:30 | sell | 4 | 0.10 | 0.67497 | 0.67597 | 0.00000 | ||
8 | 2024.10.08 02:31 | sell | 1 | 0.10 | 0.67494 | 0.67594 | 0.00000 | ||
9 | 2024.10.08 02:51 | s/l | 1 | 0.10 | 0.67594 | 0.67594 | 0.00000 | -10.00 | 9990.00 |
10 | 2024.10.08 03:04 | s/l | 4 | 0.10 | 0.67597 | 0.67597 | 0.00000 | -10.00 | 9980.00 |
11 | 2024.10.08 03:05 | s/l | 5 | 0.10 | 0.67605 | 0.67605 | 0.00000 | -10.00 | 9970.00 |
12 | 2024.10.08 05:07 | sell | 3 | 0.10 | 0.67488 | 0.67588 | 0.00000 | ||
13 | 2024.10.08 05:07 | sell | 2 | 0.10 | 0.67486 | 0.67586 | 0.00000 | ||
14 | 2024.10.09 08:05 | s/l | 2 | 0.10 | 0.67586 | 0.67586 | 0.00000 | -10.00 | 9960.00 |
15 | 2024.10.09 08:05 | s/l | 3 | 0.10 | 0.67588 | 0.67588 | 0.00000 | -10.00 | 9950.00 |
16 | 2024.10.15 00:04 | sell stop | 6 | 0.10 | 0.67162 | 0.67262 | 0.00000 | ||
17 | 2024.10.15 00:05 | sell stop | 7 | 0.10 | 0.67147 | 0.67247 | 0.00000 | ||
18 | 2024.10.15 00:05 | sell stop | 8 | 0.10 | 0.67123 | 0.67223 | 0.00000 | ||
19 | 2024.10.15 00:05 | sell stop | 9 | 0.10 | 0.67125 | 0.67225 | 0.00000 | ||
20 | 2024.10.15 00:05 | sell stop | 10 | 0.10 | 0.67127 | 0.67227 | 0.00000 | ||
21 | 2024.10.15 00:06 | sell stop | 11 | 0.10 | 0.67124 | 0.67224 | 0.00000 | ||
22 | 2024.10.15 00:06 | sell stop | 12 | 0.10 | 0.67120 | 0.67220 | 0.00000 | ||
23 | 2024.10.15 00:06 | sell stop | 13 | 0.10 | 0.67128 | 0.67228 | 0.00000 | ||
24 | 2024.10.15 00:06 | sell stop | 14 | 0.10 | 0.67136 | 0.67236 | 0.00000 | ||
25 | 2024.10.15 00:06 | sell stop | 15 | 0.10 | 0.67135 | 0.67235 | 0.00000 | ||
26 | 2024.10.15 00:07 | sell stop | 16 | 0.10 | 0.67133 | 0.67233 | 0.00000 | ||
27 | 2024.10.15 00:07 | sell stop | 17 | 0.10 | 0.67140 | 0.67240 | 0.00000 | ||
28 | 2024.10.15 00:07 | sell stop | 18 | 0.10 | 0.67146 | 0.67246 | 0.00000 | ||
29 | 2024.10.15 00:07 | sell stop | 19 | 0.10 | 0.67143 | 0.67243 | 0.00000 | ||
30 | 2024.10.15 00:08 | sell stop | 20 | 0.10 | 0.67150 | 0.67250 | 0.00000 | ||
31 | 2024.10.15 00:08 | sell stop | 21 | 0.10 | 0.67156 | 0.67256 | 0.00000 | ||
32 | 2024.10.15 00:08 | sell stop | 22 | 0.10 | 0.67153 | 0.67253 | 0.00000 | ||
33 | 2024.10.15 00:08 | sell stop | 23 | 0.10 | 0.67149 | 0.67249 | 0.00000 | ||
34 | 2024.10.15 00:08 | sell stop | 24 | 0.10 | 0.67151 | 0.67251 | 0.00000 | ||
35 | 2024.10.15 00:09 | sell stop | 25 | 0.10 | 0.67153 | 0.67253 | 0.00000 | ||
36 | 2024.10.15 00:09 | sell stop | 26 | 0.10 | 0.67148 | 0.67248 | 0.00000 | ||
37 | 2024.10.15 00:09 | sell stop | 27 | 0.10 | 0.67155 | 0.67255 | 0.00000 | ||
38 | 2024.10.15 06:53 | sell | 6 | 0.10 | 0.67162 | 0.67262 | 0.00000 | ||
39 | 2024.10.15 06:53 | sell | 21 | 0.10 | 0.67156 | 0.67256 | 0.00000 | ||
40 | 2024.10.15 06:53 | sell | 27 | 0.10 | 0.67155 | 0.67255 | 0.00000 | ||
41 | 2024.10.15 07:01 | sell | 22 | 0.10 | 0.67153 | 0.67253 | 0.00000 | ||
42 | 2024.10.15 07:01 | sell | 25 | 0.10 | 0.67153 | 0.67253 | 0.00000 | ||
43 | 2024.10.15 07:01 | sell | 24 | 0.10 | 0.67151 | 0.67251 | 0.00000 | ||
44 | 2024.10.15 07:01 | sell | 20 | 0.10 | 0.67150 | 0.67250 | 0.00000 | ||
45 | 2024.10.15 07:01 | sell | 23 | 0.10 | 0.67149 | 0.67249 | 0.00000 | ||
46 | 2024.10.15 07:01 | sell | 26 | 0.10 | 0.67148 | 0.67248 | 0.00000 | ||
47 | 2024.10.15 07:01 | sell | 7 | 0.10 | 0.67147 | 0.67247 | 0.00000 | ||
48 | 2024.10.15 07:02 | sell | 18 | 0.10 | 0.67146 | 0.67246 | 0.00000 | ||
49 | 2024.10.15 07:02 | sell | 19 | 0.10 | 0.67143 | 0.67243 | 0.00000 | ||
50 | 2024.10.15 07:02 | sell | 17 | 0.10 | 0.67140 | 0.67240 | 0.00000 | ||
51 | 2024.10.15 07:02 | sell | 14 | 0.10 | 0.67136 | 0.67236 | 0.00000 | ||
52 | 2024.10.15 07:02 | sell | 15 | 0.10 | 0.67135 | 0.67235 | 0.00000 | ||
53 | 2024.10.15 07:02 | sell | 16 | 0.10 | 0.67133 | 0.67233 | 0.00000 | ||
54 | 2024.10.15 07:03 | sell | 13 | 0.10 | 0.67128 | 0.67228 | 0.00000 | ||
55 | 2024.10.15 07:03 | sell | 10 | 0.10 | 0.67127 | 0.67227 | 0.00000 | ||
56 | 2024.10.15 07:03 | sell | 9 | 0.10 | 0.67125 | 0.67225 | 0.00000 | ||
57 | 2024.10.15 07:03 | sell | 11 | 0.10 | 0.67124 | 0.67224 | 0.00000 | ||
58 | 2024.10.15 07:03 | sell | 8 | 0.10 | 0.67123 | 0.67223 | 0.00000 | ||
59 | 2024.10.15 07:03 | sell | 12 | 0.10 | 0.67120 | 0.67220 | 0.00000 | ||
60 | 2024.10.15 16:13 | s/l | 12 | 0.10 | 0.67220 | 0.67220 | 0.00000 | -10.00 | 9940.00 |
61 | 2024.10.15 16:16 | s/l | 8 | 0.10 | 0.67223 | 0.67223 | 0.00000 | -10.00 | 9930.00 |
62 | 2024.10.15 16:16 | s/l | 11 | 0.10 | 0.67224 | 0.67224 | 0.00000 | -10.00 | 9920.00 |
63 | 2024.10.15 16:16 | s/l | 9 | 0.10 | 0.67225 | 0.67225 | 0.00000 | -10.00 | 9910.00 |
64 | 2024.10.15 16:16 | s/l | 10 | 0.10 | 0.67227 | 0.67227 | 0.00000 | -10.00 | 9900.00 |
65 | 2024.10.15 16:16 | s/l | 13 | 0.10 | 0.67228 | 0.67228 | 0.00000 | -10.00 | 9890.00 |
66 | 2024.10.15 16:17 | s/l | 16 | 0.10 | 0.67233 | 0.67233 | 0.00000 | -10.00 | 9880.00 |
67 | 2024.10.15 16:17 | s/l | 15 | 0.10 | 0.67235 | 0.67235 | 0.00000 | -10.00 | 9870.00 |
68 | 2024.10.15 16:17 | s/l | 14 | 0.10 | 0.67236 | 0.67236 | 0.00000 | -10.00 | 9860.00 |
69 | 2024.10.15 16:18 | s/l | 17 | 0.10 | 0.67240 | 0.67240 | 0.00000 | -10.00 | 9850.00 |
70 | 2024.10.15 16:18 | s/l | 19 | 0.10 | 0.67243 | 0.67243 | 0.00000 | -10.00 | 9840.00 |
71 | 2024.10.15 16:18 | s/l | 18 | 0.10 | 0.67246 | 0.67246 | 0.00000 | -10.00 | 9830.00 |
72 | 2024.10.15 16:18 | s/l | 7 | 0.10 | 0.67247 | 0.67247 | 0.00000 | -10.00 | 9820.00 |
73 | 2024.10.15 16:20 | s/l | 26 | 0.10 | 0.67248 | 0.67248 | 0.00000 | -10.00 | 9810.00 |
74 | 2024.10.15 16:20 | s/l | 23 | 0.10 | 0.67249 | 0.67249 | 0.00000 | -10.00 | 9800.00 |
75 | 2024.10.15 16:20 | s/l | 20 | 0.10 | 0.67250 | 0.67250 | 0.00000 | -10.00 | 9790.00 |
76 | 2024.10.15 16:20 | s/l | 24 | 0.10 | 0.67251 | 0.67251 | 0.00000 | -10.00 | 9780.00 |
77 | 2024.10.15 16:20 | s/l | 22 | 0.10 | 0.67253 | 0.67253 | 0.00000 | -10.00 | 9770.00 |
78 | 2024.10.15 16:20 | s/l | 25 | 0.10 | 0.67253 | 0.67253 | 0.00000 | -10.00 | 9760.00 |
79 | 2024.10.15 16:20 | s/l | 27 | 0.10 | 0.67255 | 0.67255 | 0.00000 | -10.00 | 9750.00 |
80 | 2024.10.15 16:20 | s/l | 21 | 0.10 | 0.67256 | 0.67256 | 0.00000 | -10.00 | 9740.00 |
81 | 2024.10.15 16:20 | s/l | 6 | 0.10 | 0.67262 | 0.67262 | 0.00000 | -10.00 | 9730.00 |
82 | 2024.10.22 00:00 | sell stop | 28 | 0.10 | 0.66511 | 0.66611 | 0.00000 | ||
83 | 2024.10.22 00:00 | sell stop | 29 | 0.10 | 0.66513 | 0.66613 | 0.00000 | ||
84 | 2024.10.22 00:01 | sell stop | 30 | 0.10 | 0.66515 | 0.66615 | 0.00000 | ||
85 | 2024.10.22 00:01 | sell stop | 31 | 0.10 | 0.66499 | 0.66599 | 0.00000 | ||
86 | 2024.10.22 00:01 | sell stop | 32 | 0.10 | 0.66501 | 0.66601 | 0.00000 | ||
87 | 2024.10.22 00:02 | sell stop | 33 | 0.10 | 0.66503 | 0.66603 | 0.00000 | ||
88 | 2024.10.22 00:02 | sell stop | 34 | 0.10 | 0.66483 | 0.66583 | 0.00000 | ||
89 | 2024.10.22 00:03 | sell stop | 35 | 0.10 | 0.66487 | 0.66587 | 0.00000 | ||
90 | 2024.10.22 00:03 | sell stop | 36 | 0.10 | 0.66491 | 0.66591 | 0.00000 | ||
91 | 2024.10.22 00:03 | sell stop | 37 | 0.10 | 0.66487 | 0.66587 | 0.00000 | ||
92 | 2024.10.22 00:04 | sell stop | 38 | 0.10 | 0.66493 | 0.66593 | 0.00000 | ||
93 | 2024.10.22 00:04 | sell stop | 39 | 0.10 | 0.66490 | 0.66590 | 0.00000 | ||
94 | 2024.10.22 00:05 | sell stop | 40 | 0.10 | 0.66502 | 0.66602 | 0.00000 | ||
95 | 2024.10.22 00:05 | sell stop | 41 | 0.10 | 0.66497 | 0.66597 | 0.00000 | ||
96 | 2024.10.22 00:05 | sell stop | 42 | 0.10 | 0.66492 | 0.66592 | 0.00000 | ||
97 | 2024.10.22 00:05 | sell stop | 43 | 0.10 | 0.66493 | 0.66593 | 0.00000 | ||
98 | 2024.10.22 00:05 | sell stop | 44 | 0.10 | 0.66494 | 0.66594 | 0.00000 | ||
99 | 2024.10.22 00:05 | sell stop | 45 | 0.10 | 0.66493 | 0.66593 | 0.00000 | ||
100 | 2024.10.22 00:06 | sell stop | 46 | 0.10 | 0.66491 | 0.66591 | 0.00000 | ||
101 | 2024.10.22 00:06 | sell stop | 47 | 0.10 | 0.66490 | 0.66590 | 0.00000 | ||
102 | 2024.10.22 00:06 | sell stop | 48 | 0.10 | 0.66495 | 0.66595 | 0.00000 | ||
103 | 2024.10.22 00:06 | sell stop | 49 | 0.10 | 0.66500 | 0.66600 | 0.00000 | ||
104 | 2024.10.22 00:06 | sell stop | 50 | 0.10 | 0.66499 | 0.66599 | 0.00000 | ||
105 | 2024.10.22 00:07 | sell stop | 51 | 0.10 | 0.66498 | 0.66598 | 0.00000 | ||
106 | 2024.10.22 00:07 | sell stop | 52 | 0.10 | 0.66501 | 0.66601 | 0.00000 | ||
107 | 2024.10.22 00:07 | sell stop | 53 | 0.10 | 0.66504 | 0.66604 | 0.00000 | ||
108 | 2024.10.22 00:07 | sell stop | 54 | 0.10 | 0.66507 | 0.66607 | 0.00000 | ||
109 | 2024.10.22 00:07 | sell stop | 55 | 0.10 | 0.66506 | 0.66606 | 0.00000 | ||
110 | 2024.10.22 00:07 | sell stop | 56 | 0.10 | 0.66505 | 0.66605 | 0.00000 | ||
111 | 2024.10.22 00:08 | sell stop | 57 | 0.10 | 0.66508 | 0.66608 | 0.00000 | ||
112 | 2024.10.22 00:08 | sell stop | 58 | 0.10 | 0.66510 | 0.66610 | 0.00000 | ||
113 | 2024.10.22 00:08 | sell stop | 59 | 0.10 | 0.66513 | 0.66613 | 0.00000 | ||
114 | 2024.10.22 00:08 | sell stop | 60 | 0.10 | 0.66512 | 0.66612 | 0.00000 | ||
115 | 2024.10.22 00:08 | sell stop | 61 | 0.10 | 0.66510 | 0.66610 | 0.00000 | ||
116 | 2024.10.22 00:08 | sell stop | 62 | 0.10 | 0.66509 | 0.66609 | 0.00000 | ||
117 | 2024.10.22 00:08 | sell stop | 63 | 0.10 | 0.66510 | 0.66610 | 0.00000 | ||
118 | 2024.10.22 00:09 | sell stop | 64 | 0.10 | 0.66511 | 0.66611 | 0.00000 | ||
119 | 2024.10.22 00:09 | sell stop | 65 | 0.10 | 0.66509 | 0.66609 | 0.00000 | ||
120 | 2024.10.22 00:09 | sell stop | 66 | 0.10 | 0.66507 | 0.66607 | 0.00000 | ||
121 | 2024.10.22 00:09 | sell stop | 67 | 0.10 | 0.66504 | 0.66604 | 0.00000 | ||
122 | 2024.10.22 02:56 | sell | 30 | 0.10 | 0.66515 | 0.66615 | 0.00000 | ||
123 | 2024.10.22 03:18 | sell | 29 | 0.10 | 0.66513 | 0.66613 | 0.00000 | ||
124 | 2024.10.22 03:18 | sell | 59 | 0.10 | 0.66513 | 0.66613 | 0.00000 | ||
125 | 2024.10.22 03:18 | sell | 60 | 0.10 | 0.66512 | 0.66612 | 0.00000 | ||
126 | 2024.10.22 03:21 | sell | 28 | 0.10 | 0.66511 | 0.66611 | 0.00000 | ||
127 | 2024.10.22 03:21 | sell | 64 | 0.10 | 0.66511 | 0.66611 | 0.00000 | ||
128 | 2024.10.22 03:48 | sell | 58 | 0.10 | 0.66510 | 0.66610 | 0.00000 | ||
129 | 2024.10.22 03:48 | sell | 61 | 0.10 | 0.66510 | 0.66610 | 0.00000 | ||
130 | 2024.10.22 03:48 | sell | 63 | 0.10 | 0.66510 | 0.66610 | 0.00000 | ||
131 | 2024.10.22 03:48 | sell | 62 | 0.10 | 0.66509 | 0.66609 | 0.00000 | ||
132 | 2024.10.22 03:48 | sell | 65 | 0.10 | 0.66509 | 0.66609 | 0.00000 | ||
133 | 2024.10.22 03:48 | sell | 57 | 0.10 | 0.66508 | 0.66608 | 0.00000 | ||
134 | 2024.10.22 03:48 | sell | 54 | 0.10 | 0.66507 | 0.66607 | 0.00000 | ||
135 | 2024.10.22 03:48 | sell | 66 | 0.10 | 0.66507 | 0.66607 | 0.00000 | ||
136 | 2024.10.22 03:48 | sell | 55 | 0.10 | 0.66506 | 0.66606 | 0.00000 | ||
137 | 2024.10.22 03:51 | sell | 56 | 0.10 | 0.66505 | 0.66605 | 0.00000 | ||
138 | 2024.10.22 03:51 | sell | 53 | 0.10 | 0.66504 | 0.66604 | 0.00000 | ||
139 | 2024.10.22 03:51 | sell | 67 | 0.10 | 0.66504 | 0.66604 | 0.00000 | ||
140 | 2024.10.22 03:51 | sell | 33 | 0.10 | 0.66503 | 0.66603 | 0.00000 | ||
141 | 2024.10.22 03:51 | sell | 40 | 0.10 | 0.66502 | 0.66602 | 0.00000 | ||
142 | 2024.10.22 04:08 | s/l | 40 | 0.10 | 0.66602 | 0.66602 | 0.00000 | -10.00 | 9720.00 |
143 | 2024.10.22 04:08 | s/l | 33 | 0.10 | 0.66603 | 0.66603 | 0.00000 | -10.00 | 9710.00 |
144 | 2024.10.22 04:08 | s/l | 53 | 0.10 | 0.66604 | 0.66604 | 0.00000 | -10.00 | 9700.00 |
145 | 2024.10.22 04:08 | s/l | 67 | 0.10 | 0.66604 | 0.66604 | 0.00000 | -10.00 | 9690.00 |
146 | 2024.10.22 04:08 | s/l | 56 | 0.10 | 0.66605 | 0.66605 | 0.00000 | -10.00 | 9680.00 |
147 | 2024.10.22 04:08 | s/l | 55 | 0.10 | 0.66606 | 0.66606 | 0.00000 | -10.00 | 9670.00 |
148 | 2024.10.22 04:08 | s/l | 54 | 0.10 | 0.66607 | 0.66607 | 0.00000 | -10.00 | 9660.00 |
149 | 2024.10.22 04:08 | s/l | 66 | 0.10 | 0.66607 | 0.66607 | 0.00000 | -10.00 | 9650.00 |
150 | 2024.10.22 04:08 | s/l | 57 | 0.10 | 0.66608 | 0.66608 | 0.00000 | -10.00 | 9640.00 |
151 | 2024.10.22 04:08 | s/l | 62 | 0.10 | 0.66609 | 0.66609 | 0.00000 | -10.00 | 9630.00 |
152 | 2024.10.22 04:08 | s/l | 65 | 0.10 | 0.66609 | 0.66609 | 0.00000 | -10.00 | 9620.00 |
153 | 2024.10.22 04:08 | s/l | 58 | 0.10 | 0.66610 | 0.66610 | 0.00000 | -10.00 | 9610.00 |
154 | 2024.10.22 04:08 | s/l | 61 | 0.10 | 0.66610 | 0.66610 | 0.00000 | -10.00 | 9600.00 |
155 | 2024.10.22 04:08 | s/l | 63 | 0.10 | 0.66610 | 0.66610 | 0.00000 | -10.00 | 9590.00 |
156 | 2024.10.22 04:08 | s/l | 28 | 0.10 | 0.66611 | 0.66611 | 0.00000 | -10.00 | 9580.00 |
157 | 2024.10.22 04:08 | s/l | 64 | 0.10 | 0.66611 | 0.66611 | 0.00000 | -10.00 | 9570.00 |
158 | 2024.10.22 04:08 | s/l | 60 | 0.10 | 0.66612 | 0.66612 | 0.00000 | -10.00 | 9560.00 |
159 | 2024.10.22 04:26 | s/l | 29 | 0.10 | 0.66613 | 0.66613 | 0.00000 | -10.00 | 9550.00 |
160 | 2024.10.22 04:26 | s/l | 59 | 0.10 | 0.66613 | 0.66613 | 0.00000 | -10.00 | 9540.00 |
161 | 2024.10.22 04:26 | s/l | 30 | 0.10 | 0.66615 | 0.66615 | 0.00000 | -10.00 | 9530.00 |
162 | 2024.10.23 13:44 | sell | 32 | 0.10 | 0.66501 | 0.66601 | 0.00000 | ||
163 | 2024.10.23 13:44 | sell | 52 | 0.10 | 0.66501 | 0.66601 | 0.00000 | ||
164 | 2024.10.23 13:44 | sell | 49 | 0.10 | 0.66500 | 0.66600 | 0.00000 | ||
165 | 2024.10.23 13:47 | sell | 31 | 0.10 | 0.66499 | 0.66599 | 0.00000 | ||
166 | 2024.10.23 13:47 | sell | 50 | 0.10 | 0.66499 | 0.66599 | 0.00000 | ||
167 | 2024.10.23 13:47 | sell | 51 | 0.10 | 0.66498 | 0.66598 | 0.00000 | ||
168 | 2024.10.23 13:47 | sell | 41 | 0.10 | 0.66497 | 0.66597 | 0.00000 | ||
169 | 2024.10.23 13:48 | sell | 48 | 0.10 | 0.66495 | 0.66595 | 0.00000 | ||
170 | 2024.10.23 13:48 | sell | 44 | 0.10 | 0.66494 | 0.66594 | 0.00000 | ||
171 | 2024.10.23 13:48 | sell | 38 | 0.10 | 0.66493 | 0.66593 | 0.00000 | ||
172 | 2024.10.23 13:48 | sell | 43 | 0.10 | 0.66493 | 0.66593 | 0.00000 | ||
173 | 2024.10.23 13:48 | sell | 45 | 0.10 | 0.66493 | 0.66593 | 0.00000 | ||
174 | 2024.10.23 13:48 | sell | 42 | 0.10 | 0.66492 | 0.66592 | 0.00000 | ||
175 | 2024.10.23 13:52 | sell | 36 | 0.10 | 0.66491 | 0.66591 | 0.00000 | ||
176 | 2024.10.23 13:52 | sell | 46 | 0.10 | 0.66491 | 0.66591 | 0.00000 | ||
177 | 2024.10.23 13:53 | sell | 39 | 0.10 | 0.66490 | 0.66590 | 0.00000 | ||
178 | 2024.10.23 13:53 | sell | 47 | 0.10 | 0.66490 | 0.66590 | 0.00000 | ||
179 | 2024.10.23 13:53 | sell | 35 | 0.10 | 0.66487 | 0.66587 | 0.00000 | ||
180 | 2024.10.23 13:53 | sell | 37 | 0.10 | 0.66487 | 0.66587 | 0.00000 | ||
181 | 2024.10.23 14:25 | sell | 34 | 0.10 | 0.66483 | 0.66583 | 0.00000 | ||
182 | 2024.10.24 10:16 | s/l | 34 | 0.10 | 0.66583 | 0.66583 | 0.00000 | -10.00 | 9520.00 |
183 | 2024.10.24 10:31 | s/l | 35 | 0.10 | 0.66587 | 0.66587 | 0.00000 | -10.00 | 9510.00 |
184 | 2024.10.24 10:31 | s/l | 37 | 0.10 | 0.66587 | 0.66587 | 0.00000 | -10.00 | 9500.00 |
185 | 2024.10.24 10:32 | s/l | 39 | 0.10 | 0.66590 | 0.66590 | 0.00000 | -10.00 | 9490.00 |
186 | 2024.10.24 10:32 | s/l | 47 | 0.10 | 0.66590 | 0.66590 | 0.00000 | -10.00 | 9480.00 |
187 | 2024.10.24 10:32 | s/l | 36 | 0.10 | 0.66591 | 0.66591 | 0.00000 | -10.00 | 9470.00 |
188 | 2024.10.24 10:32 | s/l | 46 | 0.10 | 0.66591 | 0.66591 | 0.00000 | -10.00 | 9460.00 |
189 | 2024.10.24 10:32 | s/l | 42 | 0.10 | 0.66592 | 0.66592 | 0.00000 | -10.00 | 9450.00 |
190 | 2024.10.24 10:32 | s/l | 38 | 0.10 | 0.66593 | 0.66593 | 0.00000 | -10.00 | 9440.00 |
191 | 2024.10.24 10:32 | s/l | 43 | 0.10 | 0.66593 | 0.66593 | 0.00000 | -10.00 | 9430.00 |
192 | 2024.10.24 10:32 | s/l | 45 | 0.10 | 0.66593 | 0.66593 | 0.00000 | -10.00 | 9420.00 |
193 | 2024.10.24 10:32 | s/l | 44 | 0.10 | 0.66594 | 0.66594 | 0.00000 | -10.00 | 9410.00 |
194 | 2024.10.24 10:32 | s/l | 48 | 0.10 | 0.66595 | 0.66595 | 0.00000 | -10.00 | 9400.00 |
195 | 2024.10.24 10:32 | s/l | 41 | 0.10 | 0.66597 | 0.66597 | 0.00000 | -10.00 | 9390.00 |
196 | 2024.10.24 10:32 | s/l | 51 | 0.10 | 0.66598 | 0.66598 | 0.00000 | -10.00 | 9380.00 |
197 | 2024.10.24 10:32 | s/l | 31 | 0.10 | 0.66599 | 0.66599 | 0.00000 | -10.00 | 9370.00 |
198 | 2024.10.24 10:32 | s/l | 50 | 0.10 | 0.66599 | 0.66599 | 0.00000 | -10.00 | 9360.00 |
199 | 2024.10.24 10:43 | s/l | 49 | 0.10 | 0.66600 | 0.66600 | 0.00000 | -10.00 | 9350.00 |
200 | 2024.10.24 10:43 | s/l | 32 | 0.10 | 0.66601 | 0.66601 | 0.00000 | -10.00 | 9340.00 |
201 | 2024.10.24 10:43 | s/l | 52 | 0.10 | 0.66601 | 0.66601 | 0.00000 | -10.00 | 9330.00 |
202 | 2024.10.29 00:00 | sell stop | 68 | 0.10 | 0.65749 | 0.65849 | 0.00000 | ||
203 | 2024.10.29 00:01 | sell stop | 69 | 0.10 | 0.65753 | 0.65853 | 0.00000 | ||
204 | 2024.10.29 00:01 | sell stop | 70 | 0.10 | 0.65749 | 0.65849 | 0.00000 | ||
205 | 2024.10.29 00:01 | sell stop | 71 | 0.10 | 0.65745 | 0.65845 | 0.00000 | ||
206 | 2024.10.29 00:02 | sell stop | 72 | 0.10 | 0.65766 | 0.65866 | 0.00000 | ||
207 | 2024.10.29 00:02 | sell stop | 73 | 0.10 | 0.65764 | 0.65864 | 0.00000 | ||
208 | 2024.10.29 00:02 | sell stop | 74 | 0.10 | 0.65762 | 0.65862 | 0.00000 | ||
209 | 2024.10.29 00:03 | sell stop | 75 | 0.10 | 0.65778 | 0.65878 | 0.00000 | ||
210 | 2024.10.29 00:03 | sell stop | 76 | 0.10 | 0.65776 | 0.65876 | 0.00000 | ||
211 | 2024.10.29 00:03 | sell stop | 77 | 0.10 | 0.65774 | 0.65874 | 0.00000 | ||
212 | 2024.10.29 00:03 | sell stop | 78 | 0.10 | 0.65791 | 0.65891 | 0.00000 | ||
213 | 2024.10.29 00:05 | sell stop | 79 | 0.10 | 0.65790 | 0.65890 | 0.00000 | ||
214 | 2024.10.29 00:05 | sell stop | 80 | 0.10 | 0.65789 | 0.65889 | 0.00000 | ||
215 | 2024.10.29 00:06 | sell stop | 81 | 0.10 | 0.65786 | 0.65886 | 0.00000 | ||
216 | 2024.10.29 00:06 | sell stop | 82 | 0.10 | 0.65791 | 0.65891 | 0.00000 | ||
217 | 2024.10.29 00:07 | sell stop | 83 | 0.10 | 0.65782 | 0.65882 | 0.00000 | ||
218 | 2024.10.29 00:08 | sell stop | 84 | 0.10 | 0.65784 | 0.65884 | 0.00000 | ||
219 | 2024.10.29 02:05 | sell | 78 | 0.10 | 0.65791 | 0.65891 | 0.00000 | ||
220 | 2024.10.29 02:05 | sell | 82 | 0.10 | 0.65791 | 0.65891 | 0.00000 | ||
221 | 2024.10.29 02:06 | sell | 79 | 0.10 | 0.65790 | 0.65890 | 0.00000 | ||
222 | 2024.10.29 02:06 | sell | 80 | 0.10 | 0.65789 | 0.65889 | 0.00000 | ||
223 | 2024.10.29 02:27 | sell | 81 | 0.10 | 0.65786 | 0.65886 | 0.00000 | ||
224 | 2024.10.29 02:28 | sell | 84 | 0.10 | 0.65784 | 0.65884 | 0.00000 | ||
225 | 2024.10.29 02:28 | sell | 83 | 0.10 | 0.65782 | 0.65882 | 0.00000 | ||
226 | 2024.10.29 02:34 | sell | 75 | 0.10 | 0.65778 | 0.65878 | 0.00000 | ||
227 | 2024.10.29 03:17 | sell | 76 | 0.10 | 0.65776 | 0.65876 | 0.00000 | ||
228 | 2024.10.29 03:17 | sell | 77 | 0.10 | 0.65774 | 0.65874 | 0.00000 | ||
229 | 2024.10.29 03:18 | sell | 72 | 0.10 | 0.65766 | 0.65866 | 0.00000 | ||
230 | 2024.10.29 03:18 | sell | 73 | 0.10 | 0.65764 | 0.65864 | 0.00000 | ||
231 | 2024.10.29 03:18 | sell | 74 | 0.10 | 0.65762 | 0.65862 | 0.00000 | ||
232 | 2024.10.29 03:19 | sell | 69 | 0.10 | 0.65753 | 0.65853 | 0.00000 | ||
233 | 2024.10.29 03:19 | sell | 68 | 0.10 | 0.65749 | 0.65849 | 0.00000 | ||
234 | 2024.10.29 03:19 | sell | 70 | 0.10 | 0.65749 | 0.65849 | 0.00000 | ||
235 | 2024.10.29 03:22 | sell | 71 | 0.10 | 0.65745 | 0.65845 | 0.00000 | ||
236 | 2024.10.29 04:37 | s/l | 71 | 0.10 | 0.65845 | 0.65845 | 0.00000 | -10.00 | 9320.00 |
237 | 2024.10.29 04:40 | s/l | 68 | 0.10 | 0.65849 | 0.65849 | 0.00000 | -10.00 | 9310.00 |
238 | 2024.10.29 04:40 | s/l | 70 | 0.10 | 0.65849 | 0.65849 | 0.00000 | -10.00 | 9300.00 |
239 | 2024.10.29 04:40 | s/l | 69 | 0.10 | 0.65853 | 0.65853 | 0.00000 | -10.00 | 9290.00 |
240 | 2024.10.30 16:52 | s/l | 74 | 0.10 | 0.65862 | 0.65862 | 0.00000 | -10.00 | 9280.00 |
241 | 2024.10.30 16:52 | s/l | 73 | 0.10 | 0.65864 | 0.65864 | 0.00000 | -10.00 | 9270.00 |
242 | 2024.10.30 16:52 | s/l | 72 | 0.10 | 0.65866 | 0.65866 | 0.00000 | -10.00 | 9260.00 |
243 | 2024.10.30 16:53 | s/l | 77 | 0.10 | 0.65874 | 0.65874 | 0.00000 | -10.00 | 9250.00 |
244 | 2024.10.30 16:53 | s/l | 76 | 0.10 | 0.65876 | 0.65876 | 0.00000 | -10.00 | 9240.00 |
245 | 2024.10.30 16:53 | s/l | 75 | 0.10 | 0.65878 | 0.65878 | 0.00000 | -10.00 | 9230.00 |
246 | 2024.10.30 16:53 | s/l | 83 | 0.10 | 0.65882 | 0.65882 | 0.00000 | -10.00 | 9220.00 |
247 | 2024.10.30 16:53 | s/l | 84 | 0.10 | 0.65884 | 0.65884 | 0.00000 | -10.00 | 9210.00 |
248 | 2024.10.30 16:53 | s/l | 81 | 0.10 | 0.65886 | 0.65886 | 0.00000 | -10.00 | 9200.00 |
249 | 2024.10.30 16:53 | s/l | 80 | 0.10 | 0.65889 | 0.65889 | 0.00000 | -10.00 | 9190.00 |
250 | 2024.10.30 16:53 | s/l | 79 | 0.10 | 0.65890 | 0.65890 | 0.00000 | -10.00 | 9180.00 |
251 | 2024.10.30 16:53 | s/l | 78 | 0.10 | 0.65891 | 0.65891 | 0.00000 | -10.00 | 9170.00 |
252 | 2024.10.30 16:53 | s/l | 82 | 0.10 | 0.65891 | 0.65891 | 0.00000 | -10.00 | 9160.00 |
253 | 2024.11.05 00:04 | sell stop | 85 | 0.10 | 0.65751 | 0.65851 | 0.00000 | ||
254 | 2024.11.05 00:05 | sell stop | 86 | 0.10 | 0.65764 | 0.65864 | 0.00000 | ||
255 | 2024.11.05 00:05 | sell stop | 87 | 0.10 | 0.65762 | 0.65862 | 0.00000 | ||
256 | 2024.11.05 00:05 | sell stop | 88 | 0.10 | 0.65761 | 0.65861 | 0.00000 | ||
257 | 2024.11.05 00:05 | sell stop | 89 | 0.10 | 0.65759 | 0.65859 | 0.00000 | ||
258 | 2024.11.05 00:05 | sell stop | 90 | 0.10 | 0.65757 | 0.65857 | 0.00000 | ||
259 | 2024.11.05 00:05 | sell stop | 91 | 0.10 | 0.65758 | 0.65858 | 0.00000 | ||
260 | 2024.11.05 00:05 | sell stop | 92 | 0.10 | 0.65759 | 0.65859 | 0.00000 | ||
261 | 2024.11.05 00:05 | sell stop | 93 | 0.10 | 0.65760 | 0.65860 | 0.00000 | ||
262 | 2024.11.05 00:05 | sell stop | 94 | 0.10 | 0.65759 | 0.65859 | 0.00000 | ||
263 | 2024.11.05 00:06 | sell stop | 95 | 0.10 | 0.65758 | 0.65858 | 0.00000 | ||
264 | 2024.11.05 00:06 | sell stop | 96 | 0.10 | 0.65756 | 0.65856 | 0.00000 | ||
265 | 2024.11.05 00:06 | sell stop | 97 | 0.10 | 0.65755 | 0.65855 | 0.00000 | ||
266 | 2024.11.05 00:06 | sell stop | 98 | 0.10 | 0.65754 | 0.65854 | 0.00000 | ||
267 | 2024.11.05 00:06 | sell stop | 99 | 0.10 | 0.65758 | 0.65858 | 0.00000 | ||
268 | 2024.11.05 00:06 | sell stop | 100 | 0.10 | 0.65762 | 0.65862 | 0.00000 | ||
269 | 2024.11.05 00:06 | sell stop | 101 | 0.10 | 0.65765 | 0.65865 | 0.00000 | ||
270 | 2024.11.05 00:06 | sell stop | 102 | 0.10 | 0.65769 | 0.65869 | 0.00000 | ||
271 | 2024.11.05 00:06 | sell stop | 103 | 0.10 | 0.65768 | 0.65868 | 0.00000 | ||
272 | 2024.11.05 00:07 | sell stop | 104 | 0.10 | 0.65767 | 0.65867 | 0.00000 | ||
273 | 2024.11.05 00:07 | sell stop | 105 | 0.10 | 0.65766 | 0.65866 | 0.00000 | ||
274 | 2024.11.05 00:07 | sell stop | 106 | 0.10 | 0.65769 | 0.65869 | 0.00000 | ||
275 | 2024.11.05 00:07 | sell stop | 107 | 0.10 | 0.65772 | 0.65872 | 0.00000 | ||
276 | 2024.11.05 00:07 | sell stop | 108 | 0.10 | 0.65774 | 0.65874 | 0.00000 | ||
277 | 2024.11.05 00:07 | sell stop | 109 | 0.10 | 0.65777 | 0.65877 | 0.00000 | ||
278 | 2024.11.05 00:07 | sell stop | 110 | 0.10 | 0.65776 | 0.65876 | 0.00000 | ||
279 | 2024.11.05 00:07 | sell stop | 111 | 0.10 | 0.65775 | 0.65875 | 0.00000 | ||
280 | 2024.11.05 00:07 | sell stop | 112 | 0.10 | 0.65774 | 0.65874 | 0.00000 | ||
281 | 2024.11.05 00:08 | sell stop | 113 | 0.10 | 0.65776 | 0.65876 | 0.00000 | ||
282 | 2024.11.05 00:08 | sell stop | 114 | 0.10 | 0.65779 | 0.65879 | 0.00000 | ||
283 | 2024.11.05 00:08 | sell stop | 115 | 0.10 | 0.65781 | 0.65881 | 0.00000 | ||
284 | 2024.11.05 00:08 | sell stop | 116 | 0.10 | 0.65784 | 0.65884 | 0.00000 | ||
285 | 2024.11.05 00:08 | sell stop | 117 | 0.10 | 0.65786 | 0.65886 | 0.00000 | ||
286 | 2024.11.05 00:08 | sell stop | 118 | 0.10 | 0.65785 | 0.65885 | 0.00000 | ||
287 | 2024.11.05 00:08 | sell stop | 119 | 0.10 | 0.65783 | 0.65883 | 0.00000 | ||
288 | 2024.11.05 00:08 | sell stop | 120 | 0.10 | 0.65782 | 0.65882 | 0.00000 | ||
289 | 2024.11.05 00:08 | sell stop | 121 | 0.10 | 0.65780 | 0.65880 | 0.00000 | ||
290 | 2024.11.05 00:08 | sell stop | 122 | 0.10 | 0.65781 | 0.65881 | 0.00000 | ||
291 | 2024.11.05 00:09 | sell stop | 123 | 0.10 | 0.65782 | 0.65882 | 0.00000 | ||
292 | 2024.11.05 00:09 | sell stop | 124 | 0.10 | 0.65783 | 0.65883 | 0.00000 | ||
293 | 2024.11.05 00:09 | sell stop | 125 | 0.10 | 0.65781 | 0.65881 | 0.00000 | ||
294 | 2024.11.05 00:09 | sell stop | 126 | 0.10 | 0.65779 | 0.65879 | 0.00000 | ||
295 | 2024.11.05 00:09 | sell stop | 127 | 0.10 | 0.65776 | 0.65876 | 0.00000 | ||
296 | 2024.11.05 00:09 | sell stop | 128 | 0.10 | 0.65766 | 0.65866 | 0.00000 | ||
297 | 2024.11.05 02:43 | sell | 117 | 0.10 | 0.65786 | 0.65886 | 0.00000 | ||
298 | 2024.11.05 02:43 | sell | 118 | 0.10 | 0.65785 | 0.65885 | 0.00000 | ||
299 | 2024.11.05 02:43 | sell | 116 | 0.10 | 0.65784 | 0.65884 | 0.00000 | ||
300 | 2024.11.05 02:43 | sell | 119 | 0.10 | 0.65783 | 0.65883 | 0.00000 | ||
301 | 2024.11.05 02:43 | sell | 124 | 0.10 | 0.65783 | 0.65883 | 0.00000 | ||
302 | 2024.11.05 02:43 | sell | 120 | 0.10 | 0.65782 | 0.65882 | 0.00000 | ||
303 | 2024.11.05 02:43 | sell | 123 | 0.10 | 0.65782 | 0.65882 | 0.00000 | ||
304 | 2024.11.05 03:38 | s/l | 120 | 0.10 | 0.65882 | 0.65882 | 0.00000 | -10.00 | 9150.00 |
305 | 2024.11.05 03:38 | s/l | 123 | 0.10 | 0.65882 | 0.65882 | 0.00000 | -10.00 | 9140.00 |
306 | 2024.11.05 03:38 | s/l | 119 | 0.10 | 0.65883 | 0.65883 | 0.00000 | -10.00 | 9130.00 |
307 | 2024.11.05 03:38 | s/l | 124 | 0.10 | 0.65883 | 0.65883 | 0.00000 | -10.00 | 9120.00 |
308 | 2024.11.05 03:41 | s/l | 116 | 0.10 | 0.65884 | 0.65884 | 0.00000 | -10.00 | 9110.00 |
309 | 2024.11.05 03:41 | s/l | 118 | 0.10 | 0.65885 | 0.65885 | 0.00000 | -10.00 | 9100.00 |
310 | 2024.11.05 03:41 | s/l | 117 | 0.10 | 0.65886 | 0.65886 | 0.00000 | -10.00 | 9090.00 |
311 | 2024.11.06 04:12 | sell | 115 | 0.10 | 0.65781 | 0.65881 | 0.00000 | ||
312 | 2024.11.06 04:12 | sell | 122 | 0.10 | 0.65781 | 0.65881 | 0.00000 | ||
313 | 2024.11.06 04:12 | sell | 125 | 0.10 | 0.65781 | 0.65881 | 0.00000 | ||
314 | 2024.11.06 04:12 | sell | 121 | 0.10 | 0.65780 | 0.65880 | 0.00000 | ||
315 | 2024.11.06 04:12 | sell | 114 | 0.10 | 0.65779 | 0.65879 | 0.00000 | ||
316 | 2024.11.06 04:12 | sell | 126 | 0.10 | 0.65779 | 0.65879 | 0.00000 | ||
317 | 2024.11.06 04:12 | sell | 109 | 0.10 | 0.65777 | 0.65877 | 0.00000 | ||
318 | 2024.11.06 04:12 | sell | 110 | 0.10 | 0.65776 | 0.65876 | 0.00000 | ||
319 | 2024.11.06 04:12 | sell | 113 | 0.10 | 0.65776 | 0.65876 | 0.00000 | ||
320 | 2024.11.06 04:12 | sell | 127 | 0.10 | 0.65776 | 0.65876 | 0.00000 | ||
321 | 2024.11.06 04:12 | sell | 111 | 0.10 | 0.65775 | 0.65875 | 0.00000 | ||
322 | 2024.11.06 04:12 | sell | 108 | 0.10 | 0.65774 | 0.65874 | 0.00000 | ||
323 | 2024.11.06 04:12 | sell | 112 | 0.10 | 0.65774 | 0.65874 | 0.00000 | ||
324 | 2024.11.06 04:12 | sell | 107 | 0.10 | 0.65772 | 0.65872 | 0.00000 | ||
325 | 2024.11.06 04:13 | sell | 102 | 0.10 | 0.65769 | 0.65869 | 0.00000 | ||
326 | 2024.11.06 04:13 | sell | 106 | 0.10 | 0.65769 | 0.65869 | 0.00000 | ||
327 | 2024.11.06 04:13 | sell | 103 | 0.10 | 0.65768 | 0.65868 | 0.00000 | ||
328 | 2024.11.06 04:13 | sell | 104 | 0.10 | 0.65767 | 0.65867 | 0.00000 | ||
329 | 2024.11.06 04:13 | sell | 105 | 0.10 | 0.65766 | 0.65866 | 0.00000 | ||
330 | 2024.11.06 04:13 | sell | 128 | 0.10 | 0.65766 | 0.65866 | 0.00000 | ||
331 | 2024.11.06 04:13 | sell | 101 | 0.10 | 0.65765 | 0.65865 | 0.00000 | ||
332 | 2024.11.06 04:13 | sell | 86 | 0.10 | 0.65764 | 0.65864 | 0.00000 | ||
333 | 2024.11.06 04:13 | sell | 87 | 0.10 | 0.65762 | 0.65862 | 0.00000 | ||
334 | 2024.11.06 04:13 | sell | 100 | 0.10 | 0.65762 | 0.65862 | 0.00000 | ||
335 | 2024.11.06 04:13 | sell | 88 | 0.10 | 0.65761 | 0.65861 | 0.00000 | ||
336 | 2024.11.06 04:13 | sell | 93 | 0.10 | 0.65760 | 0.65860 | 0.00000 | ||
337 | 2024.11.06 04:13 | sell | 89 | 0.10 | 0.65759 | 0.65859 | 0.00000 | ||
338 | 2024.11.06 04:13 | sell | 92 | 0.10 | 0.65759 | 0.65859 | 0.00000 | ||
339 | 2024.11.06 04:13 | sell | 94 | 0.10 | 0.65759 | 0.65859 | 0.00000 | ||
340 | 2024.11.06 04:13 | sell | 91 | 0.10 | 0.65758 | 0.65858 | 0.00000 | ||
341 | 2024.11.06 04:13 | sell | 95 | 0.10 | 0.65758 | 0.65858 | 0.00000 | ||
342 | 2024.11.06 04:13 | sell | 99 | 0.10 | 0.65758 | 0.65858 | 0.00000 | ||
343 | 2024.11.06 04:13 | sell | 90 | 0.10 | 0.65757 | 0.65857 | 0.00000 | ||
344 | 2024.11.06 04:13 | sell | 96 | 0.10 | 0.65756 | 0.65856 | 0.00000 | ||
345 | 2024.11.06 04:13 | sell | 97 | 0.10 | 0.65755 | 0.65855 | 0.00000 | ||
346 | 2024.11.06 04:13 | sell | 98 | 0.10 | 0.65754 | 0.65854 | 0.00000 | ||
347 | 2024.11.06 04:13 | sell | 85 | 0.10 | 0.65751 | 0.65851 | 0.00000 | ||
348 | 2024.11.06 10:47 | s/l | 85 | 0.10 | 0.65851 | 0.65851 | 0.00000 | -10.00 | 9080.00 |
349 | 2024.11.06 10:47 | s/l | 98 | 0.10 | 0.65854 | 0.65854 | 0.00000 | -10.00 | 9070.00 |
350 | 2024.11.06 10:47 | s/l | 97 | 0.10 | 0.65855 | 0.65855 | 0.00000 | -10.00 | 9060.00 |
351 | 2024.11.06 10:47 | s/l | 96 | 0.10 | 0.65856 | 0.65856 | 0.00000 | -10.00 | 9050.00 |
352 | 2024.11.06 10:47 | s/l | 90 | 0.10 | 0.65857 | 0.65857 | 0.00000 | -10.00 | 9040.00 |
353 | 2024.11.06 10:47 | s/l | 91 | 0.10 | 0.65858 | 0.65858 | 0.00000 | -10.00 | 9030.00 |
354 | 2024.11.06 10:47 | s/l | 95 | 0.10 | 0.65858 | 0.65858 | 0.00000 | -10.00 | 9020.00 |
355 | 2024.11.06 10:47 | s/l | 99 | 0.10 | 0.65858 | 0.65858 | 0.00000 | -10.00 | 9010.00 |
356 | 2024.11.06 10:47 | s/l | 89 | 0.10 | 0.65859 | 0.65859 | 0.00000 | -10.00 | 9000.00 |
357 | 2024.11.06 10:47 | s/l | 92 | 0.10 | 0.65859 | 0.65859 | 0.00000 | -10.00 | 8990.00 |
358 | 2024.11.06 10:47 | s/l | 94 | 0.10 | 0.65859 | 0.65859 | 0.00000 | -10.00 | 8980.00 |
359 | 2024.11.06 10:47 | s/l | 93 | 0.10 | 0.65860 | 0.65860 | 0.00000 | -10.00 | 8970.00 |
360 | 2024.11.06 10:47 | s/l | 88 | 0.10 | 0.65861 | 0.65861 | 0.00000 | -10.00 | 8960.00 |
361 | 2024.11.06 10:47 | s/l | 87 | 0.10 | 0.65862 | 0.65862 | 0.00000 | -10.00 | 8950.00 |
362 | 2024.11.06 10:47 | s/l | 100 | 0.10 | 0.65862 | 0.65862 | 0.00000 | -10.00 | 8940.00 |
363 | 2024.11.06 10:47 | s/l | 86 | 0.10 | 0.65864 | 0.65864 | 0.00000 | -10.00 | 8930.00 |
364 | 2024.11.06 10:47 | s/l | 101 | 0.10 | 0.65865 | 0.65865 | 0.00000 | -10.00 | 8920.00 |
365 | 2024.11.06 10:47 | s/l | 105 | 0.10 | 0.65866 | 0.65866 | 0.00000 | -10.00 | 8910.00 |
366 | 2024.11.06 10:47 | s/l | 128 | 0.10 | 0.65866 | 0.65866 | 0.00000 | -10.00 | 8900.00 |
367 | 2024.11.06 10:47 | s/l | 104 | 0.10 | 0.65867 | 0.65867 | 0.00000 | -10.00 | 8890.00 |
368 | 2024.11.06 10:47 | s/l | 103 | 0.10 | 0.65868 | 0.65868 | 0.00000 | -10.00 | 8880.00 |
369 | 2024.11.06 10:47 | s/l | 102 | 0.10 | 0.65869 | 0.65869 | 0.00000 | -10.00 | 8870.00 |
370 | 2024.11.06 10:47 | s/l | 106 | 0.10 | 0.65869 | 0.65869 | 0.00000 | -10.00 | 8860.00 |
371 | 2024.11.06 10:47 | s/l | 107 | 0.10 | 0.65872 | 0.65872 | 0.00000 | -10.00 | 8850.00 |
372 | 2024.11.06 10:48 | s/l | 108 | 0.10 | 0.65874 | 0.65874 | 0.00000 | -10.00 | 8840.00 |
373 | 2024.11.06 10:48 | s/l | 112 | 0.10 | 0.65874 | 0.65874 | 0.00000 | -10.00 | 8830.00 |
374 | 2024.11.06 10:48 | s/l | 111 | 0.10 | 0.65875 | 0.65875 | 0.00000 | -10.00 | 8820.00 |
375 | 2024.11.06 10:48 | s/l | 110 | 0.10 | 0.65876 | 0.65876 | 0.00000 | -10.00 | 8810.00 |
376 | 2024.11.06 10:48 | s/l | 113 | 0.10 | 0.65876 | 0.65876 | 0.00000 | -10.00 | 8800.00 |
377 | 2024.11.06 10:48 | s/l | 127 | 0.10 | 0.65876 | 0.65876 | 0.00000 | -10.00 | 8790.00 |
378 | 2024.11.06 10:48 | s/l | 109 | 0.10 | 0.65877 | 0.65877 | 0.00000 | -10.00 | 8780.00 |
379 | 2024.11.06 10:48 | s/l | 114 | 0.10 | 0.65879 | 0.65879 | 0.00000 | -10.00 | 8770.00 |
380 | 2024.11.06 10:48 | s/l | 126 | 0.10 | 0.65879 | 0.65879 | 0.00000 | -10.00 | 8760.00 |
381 | 2024.11.06 10:48 | s/l | 121 | 0.10 | 0.65880 | 0.65880 | 0.00000 | -10.00 | 8750.00 |
382 | 2024.11.06 10:48 | s/l | 115 | 0.10 | 0.65881 | 0.65881 | 0.00000 | -10.00 | 8740.00 |
383 | 2024.11.06 10:48 | s/l | 122 | 0.10 | 0.65881 | 0.65881 | 0.00000 | -10.00 | 8730.00 |
384 | 2024.11.06 10:48 | s/l | 125 | 0.10 | 0.65881 | 0.65881 | 0.00000 | -10.00 | 8720.00 |
385 | 2024.11.12 00:00 | sell stop | 129 | 0.10 | 0.65644 | 0.65744 | 0.00000 | ||
386 | 2024.11.12 00:01 | sell stop | 130 | 0.10 | 0.65648 | 0.65748 | 0.00000 | ||
387 | 2024.11.12 00:01 | sell stop | 131 | 0.10 | 0.65639 | 0.65739 | 0.00000 | ||
388 | 2024.11.12 00:02 | sell stop | 132 | 0.10 | 0.65662 | 0.65762 | 0.00000 | ||
389 | 2024.11.12 00:02 | sell stop | 133 | 0.10 | 0.65660 | 0.65760 | 0.00000 | ||
390 | 2024.11.12 00:02 | sell stop | 134 | 0.10 | 0.65658 | 0.65758 | 0.00000 | ||
391 | 2024.11.12 00:03 | sell stop | 135 | 0.10 | 0.65676 | 0.65776 | 0.00000 | ||
392 | 2024.11.12 00:03 | sell stop | 136 | 0.10 | 0.65671 | 0.65771 | 0.00000 | ||
393 | 2024.11.12 00:03 | sell stop | 137 | 0.10 | 0.65690 | 0.65790 | 0.00000 | ||
394 | 2024.11.12 00:05 | sell stop | 138 | 0.10 | 0.65663 | 0.65763 | 0.00000 | ||
395 | 2024.11.12 00:05 | sell stop | 139 | 0.10 | 0.65675 | 0.65775 | 0.00000 | ||
396 | 2024.11.12 00:06 | sell stop | 140 | 0.10 | 0.65673 | 0.65773 | 0.00000 | ||
397 | 2024.11.12 00:06 | sell stop | 141 | 0.10 | 0.65683 | 0.65783 | 0.00000 | ||
398 | 2024.11.12 00:07 | sell stop | 142 | 0.10 | 0.65680 | 0.65780 | 0.00000 | ||
399 | 2024.11.12 00:07 | sell stop | 143 | 0.10 | 0.65690 | 0.65790 | 0.00000 | ||
400 | 2024.11.12 00:08 | sell stop | 144 | 0.10 | 0.65685 | 0.65785 | 0.00000 | ||
401 | 2024.11.12 00:08 | sell stop | 145 | 0.10 | 0.65688 | 0.65788 | 0.00000 | ||
402 | 2024.11.12 02:25 | sell | 137 | 0.10 | 0.65690 | 0.65790 | 0.00000 | ||
403 | 2024.11.12 02:25 | sell | 143 | 0.10 | 0.65690 | 0.65790 | 0.00000 | ||
404 | 2024.11.12 02:25 | sell | 145 | 0.10 | 0.65688 | 0.65788 | 0.00000 | ||
405 | 2024.11.12 02:25 | sell | 144 | 0.10 | 0.65685 | 0.65785 | 0.00000 | ||
406 | 2024.11.12 02:26 | sell | 141 | 0.10 | 0.65683 | 0.65783 | 0.00000 | ||
407 | 2024.11.12 02:33 | sell | 142 | 0.10 | 0.65680 | 0.65780 | 0.00000 | ||
408 | 2024.11.12 02:33 | sell | 135 | 0.10 | 0.65676 | 0.65776 | 0.00000 | ||
409 | 2024.11.12 03:27 | sell | 139 | 0.10 | 0.65675 | 0.65775 | 0.00000 | ||
410 | 2024.11.12 03:27 | sell | 140 | 0.10 | 0.65673 | 0.65773 | 0.00000 | ||
411 | 2024.11.12 03:28 | sell | 136 | 0.10 | 0.65671 | 0.65771 | 0.00000 | ||
412 | 2024.11.12 03:28 | sell | 138 | 0.10 | 0.65663 | 0.65763 | 0.00000 | ||
413 | 2024.11.12 03:28 | sell | 132 | 0.10 | 0.65662 | 0.65762 | 0.00000 | ||
414 | 2024.11.12 03:28 | sell | 133 | 0.10 | 0.65660 | 0.65760 | 0.00000 | ||
415 | 2024.11.12 03:28 | sell | 134 | 0.10 | 0.65658 | 0.65758 | 0.00000 | ||
416 | 2024.11.12 03:31 | sell | 130 | 0.10 | 0.65648 | 0.65748 | 0.00000 | ||
417 | 2024.11.12 03:31 | sell | 129 | 0.10 | 0.65644 | 0.65744 | 0.00000 | ||
418 | 2024.11.12 03:32 | sell | 131 | 0.10 | 0.65639 | 0.65739 | 0.00000 | ||
419 | 2024.11.12 03:45 | s/l | 131 | 0.10 | 0.65739 | 0.65739 | 0.00000 | -10.00 | 8710.00 |
420 | 2024.11.12 03:45 | s/l | 129 | 0.10 | 0.65744 | 0.65744 | 0.00000 | -10.00 | 8700.00 |
421 | 2024.11.12 03:45 | s/l | 130 | 0.10 | 0.65748 | 0.65748 | 0.00000 | -10.00 | 8690.00 |
422 | 2024.11.12 03:45 | s/l | 134 | 0.10 | 0.65758 | 0.65758 | 0.00000 | -10.00 | 8680.00 |
423 | 2024.11.12 03:45 | s/l | 133 | 0.10 | 0.65760 | 0.65760 | 0.00000 | -10.00 | 8670.00 |
424 | 2024.11.12 03:45 | s/l | 132 | 0.10 | 0.65762 | 0.65762 | 0.00000 | -10.00 | 8660.00 |
425 | 2024.11.12 03:45 | s/l | 138 | 0.10 | 0.65763 | 0.65763 | 0.00000 | -10.00 | 8650.00 |
426 | 2024.11.12 03:45 | s/l | 136 | 0.10 | 0.65771 | 0.65771 | 0.00000 | -10.00 | 8640.00 |
427 | 2024.11.12 03:46 | s/l | 140 | 0.10 | 0.65773 | 0.65773 | 0.00000 | -10.00 | 8630.00 |
428 | 2024.11.12 03:46 | s/l | 139 | 0.10 | 0.65775 | 0.65775 | 0.00000 | -10.00 | 8620.00 |
429 | 2024.11.12 03:46 | s/l | 135 | 0.10 | 0.65776 | 0.65776 | 0.00000 | -10.00 | 8610.00 |
430 | 2024.11.12 03:46 | s/l | 142 | 0.10 | 0.65780 | 0.65780 | 0.00000 | -10.00 | 8600.00 |
431 | 2024.11.12 03:46 | s/l | 141 | 0.10 | 0.65783 | 0.65783 | 0.00000 | -10.00 | 8590.00 |
432 | 2024.11.12 03:46 | s/l | 144 | 0.10 | 0.65785 | 0.65785 | 0.00000 | -10.00 | 8580.00 |
433 | 2024.11.12 03:46 | s/l | 145 | 0.10 | 0.65788 | 0.65788 | 0.00000 | -10.00 | 8570.00 |
434 | 2024.11.12 03:46 | s/l | 137 | 0.10 | 0.65790 | 0.65790 | 0.00000 | -10.00 | 8560.00 |
435 | 2024.11.12 03:46 | s/l | 143 | 0.10 | 0.65790 | 0.65790 | 0.00000 | -10.00 | 8550.00 |
436 | 2024.11.19 00:00 | sell stop | 146 | 0.10 | 0.64985 | 0.65085 | 0.00000 | ||
437 | 2024.11.19 00:00 | sell stop | 147 | 0.10 | 0.64988 | 0.65088 | 0.00000 | ||
438 | 2024.11.19 00:01 | sell stop | 148 | 0.10 | 0.64991 | 0.65091 | 0.00000 | ||
439 | 2024.11.19 00:01 | sell stop | 149 | 0.10 | 0.64980 | 0.65080 | 0.00000 | ||
440 | 2024.11.19 00:01 | sell stop | 150 | 0.10 | 0.64969 | 0.65069 | 0.00000 | ||
441 | 2024.11.19 00:01 | sell stop | 151 | 0.10 | 0.64972 | 0.65072 | 0.00000 | ||
442 | 2024.11.19 00:02 | sell stop | 152 | 0.10 | 0.64974 | 0.65074 | 0.00000 | ||
443 | 2024.11.19 00:02 | sell stop | 153 | 0.10 | 0.64947 | 0.65047 | 0.00000 | ||
444 | 2024.11.19 00:03 | sell stop | 154 | 0.10 | 0.64953 | 0.65053 | 0.00000 | ||
445 | 2024.11.19 00:03 | sell stop | 155 | 0.10 | 0.64958 | 0.65058 | 0.00000 | ||
446 | 2024.11.19 00:03 | sell stop | 156 | 0.10 | 0.64955 | 0.65055 | 0.00000 | ||
447 | 2024.11.19 00:03 | sell stop | 157 | 0.10 | 0.64952 | 0.65052 | 0.00000 | ||
448 | 2024.11.19 00:04 | sell stop | 158 | 0.10 | 0.64961 | 0.65061 | 0.00000 | ||
449 | 2024.11.19 00:05 | sell stop | 159 | 0.10 | 0.64962 | 0.65062 | 0.00000 | ||
450 | 2024.11.19 00:05 | sell stop | 160 | 0.10 | 0.64966 | 0.65066 | 0.00000 | ||
451 | 2024.11.19 00:05 | sell stop | 161 | 0.10 | 0.64970 | 0.65070 | 0.00000 | ||
452 | 2024.11.19 00:05 | sell stop | 162 | 0.10 | 0.64973 | 0.65073 | 0.00000 | ||
453 | 2024.11.19 00:05 | sell stop | 163 | 0.10 | 0.64977 | 0.65077 | 0.00000 | ||
454 | 2024.11.19 00:05 | sell stop | 164 | 0.10 | 0.64976 | 0.65076 | 0.00000 | ||
455 | 2024.11.19 00:05 | sell stop | 165 | 0.10 | 0.64975 | 0.65075 | 0.00000 | ||
456 | 2024.11.19 00:06 | sell stop | 166 | 0.10 | 0.64974 | 0.65074 | 0.00000 | ||
457 | 2024.11.19 00:06 | sell stop | 167 | 0.10 | 0.64977 | 0.65077 | 0.00000 | ||
458 | 2024.11.19 00:06 | sell stop | 168 | 0.10 | 0.64980 | 0.65080 | 0.00000 | ||
459 | 2024.11.19 00:06 | sell stop | 169 | 0.10 | 0.64982 | 0.65082 | 0.00000 | ||
460 | 2024.11.19 00:06 | sell stop | 170 | 0.10 | 0.64985 | 0.65085 | 0.00000 | ||
461 | 2024.11.19 00:06 | sell stop | 171 | 0.10 | 0.64984 | 0.65084 | 0.00000 | ||
462 | 2024.11.19 00:07 | sell stop | 172 | 0.10 | 0.64983 | 0.65083 | 0.00000 | ||
463 | 2024.11.19 00:07 | sell stop | 173 | 0.10 | 0.64982 | 0.65082 | 0.00000 | ||
464 | 2024.11.19 00:07 | sell stop | 174 | 0.10 | 0.64984 | 0.65084 | 0.00000 | ||
465 | 2024.11.19 00:07 | sell stop | 175 | 0.10 | 0.64987 | 0.65087 | 0.00000 | ||
466 | 2024.11.19 00:07 | sell stop | 176 | 0.10 | 0.64989 | 0.65089 | 0.00000 | ||
467 | 2024.11.19 00:07 | sell stop | 177 | 0.10 | 0.64992 | 0.65092 | 0.00000 | ||
468 | 2024.11.19 00:07 | sell stop | 178 | 0.10 | 0.64994 | 0.65094 | 0.00000 | ||
469 | 2024.11.19 00:07 | sell stop | 179 | 0.10 | 0.64993 | 0.65093 | 0.00000 | ||
470 | 2024.11.19 00:08 | sell stop | 180 | 0.10 | 0.64991 | 0.65091 | 0.00000 | ||
471 | 2024.11.19 00:08 | sell stop | 181 | 0.10 | 0.64990 | 0.65090 | 0.00000 | ||
472 | 2024.11.19 00:08 | sell stop | 182 | 0.10 | 0.64988 | 0.65088 | 0.00000 | ||
473 | 2024.11.19 00:08 | sell stop | 183 | 0.10 | 0.64989 | 0.65089 | 0.00000 | ||
474 | 2024.11.19 00:08 | sell stop | 184 | 0.10 | 0.64990 | 0.65090 | 0.00000 | ||
475 | 2024.11.19 00:08 | sell stop | 185 | 0.10 | 0.64991 | 0.65091 | 0.00000 | ||
476 | 2024.11.19 00:08 | sell stop | 186 | 0.10 | 0.64989 | 0.65089 | 0.00000 | ||
477 | 2024.11.19 00:09 | sell stop | 187 | 0.10 | 0.64987 | 0.65087 | 0.00000 | ||
478 | 2024.11.19 00:09 | sell stop | 188 | 0.10 | 0.64984 | 0.65084 | 0.00000 | ||
479 | 2024.11.19 02:33 | sell | 178 | 0.10 | 0.64994 | 0.65094 | 0.00000 | ||
480 | 2024.11.19 02:33 | sell | 179 | 0.10 | 0.64993 | 0.65093 | 0.00000 | ||
481 | 2024.11.19 02:33 | sell | 177 | 0.10 | 0.64992 | 0.65092 | 0.00000 | ||
482 | 2024.11.19 02:33 | sell | 148 | 0.10 | 0.64991 | 0.65091 | 0.00000 | ||
483 | 2024.11.19 02:33 | sell | 180 | 0.10 | 0.64991 | 0.65091 | 0.00000 | ||
484 | 2024.11.19 02:33 | sell | 185 | 0.10 | 0.64991 | 0.65091 | 0.00000 | ||
485 | 2024.11.19 02:38 | sell | 181 | 0.10 | 0.64990 | 0.65090 | 0.00000 | ||
486 | 2024.11.19 02:38 | sell | 184 | 0.10 | 0.64990 | 0.65090 | 0.00000 | ||
487 | 2024.11.19 02:42 | sell | 176 | 0.10 | 0.64989 | 0.65089 | 0.00000 | ||
488 | 2024.11.19 02:42 | sell | 183 | 0.10 | 0.64989 | 0.65089 | 0.00000 | ||
489 | 2024.11.19 02:42 | sell | 186 | 0.10 | 0.64989 | 0.65089 | 0.00000 | ||
490 | 2024.11.19 02:42 | sell | 147 | 0.10 | 0.64988 | 0.65088 | 0.00000 | ||
491 | 2024.11.19 02:42 | sell | 182 | 0.10 | 0.64988 | 0.65088 | 0.00000 | ||
492 | 2024.11.19 02:42 | sell | 175 | 0.10 | 0.64987 | 0.65087 | 0.00000 | ||
493 | 2024.11.19 02:42 | sell | 187 | 0.10 | 0.64987 | 0.65087 | 0.00000 | ||
494 | 2024.11.19 02:43 | sell | 146 | 0.10 | 0.64985 | 0.65085 | 0.00000 | ||
495 | 2024.11.19 02:43 | sell | 170 | 0.10 | 0.64985 | 0.65085 | 0.00000 | ||
496 | 2024.11.19 02:43 | sell | 171 | 0.10 | 0.64984 | 0.65084 | 0.00000 | ||
497 | 2024.11.19 02:43 | sell | 174 | 0.10 | 0.64984 | 0.65084 | 0.00000 | ||
498 | 2024.11.19 02:43 | sell | 188 | 0.10 | 0.64984 | 0.65084 | 0.00000 | ||
499 | 2024.11.19 02:43 | sell | 172 | 0.10 | 0.64983 | 0.65083 | 0.00000 | ||
500 | 2024.11.19 02:43 | sell | 169 | 0.10 | 0.64982 | 0.65082 | 0.00000 | ||
501 | 2024.11.19 02:43 | sell | 173 | 0.10 | 0.64982 | 0.65082 | 0.00000 | ||
502 | 2024.11.19 02:43 | sell | 149 | 0.10 | 0.64980 | 0.65080 | 0.00000 | ||
503 | 2024.11.19 02:43 | sell | 168 | 0.10 | 0.64980 | 0.65080 | 0.00000 | ||
504 | 2024.11.19 02:43 | sell | 163 | 0.10 | 0.64977 | 0.65077 | 0.00000 | ||
505 | 2024.11.19 02:43 | sell | 167 | 0.10 | 0.64977 | 0.65077 | 0.00000 | ||
506 | 2024.11.19 02:43 | sell | 164 | 0.10 | 0.64976 | 0.65076 | 0.00000 | ||
507 | 2024.11.19 02:43 | sell | 165 | 0.10 | 0.64975 | 0.65075 | 0.00000 | ||
508 | 2024.11.19 02:46 | sell | 152 | 0.10 | 0.64974 | 0.65074 | 0.00000 | ||
509 | 2024.11.19 02:46 | sell | 166 | 0.10 | 0.64974 | 0.65074 | 0.00000 | ||
510 | 2024.11.19 02:46 | sell | 162 | 0.10 | 0.64973 | 0.65073 | 0.00000 | ||
511 | 2024.11.19 02:46 | sell | 151 | 0.10 | 0.64972 | 0.65072 | 0.00000 | ||
512 | 2024.11.19 02:55 | sell | 161 | 0.10 | 0.64970 | 0.65070 | 0.00000 | ||
513 | 2024.11.19 02:55 | sell | 150 | 0.10 | 0.64969 | 0.65069 | 0.00000 | ||
514 | 2024.11.19 02:55 | sell | 160 | 0.10 | 0.64966 | 0.65066 | 0.00000 | ||
515 | 2024.11.19 02:55 | sell | 159 | 0.10 | 0.64962 | 0.65062 | 0.00000 | ||
516 | 2024.11.19 02:56 | sell | 158 | 0.10 | 0.64961 | 0.65061 | 0.00000 | ||
517 | 2024.11.19 03:03 | sell | 155 | 0.10 | 0.64958 | 0.65058 | 0.00000 | ||
518 | 2024.11.19 03:03 | sell | 156 | 0.10 | 0.64955 | 0.65055 | 0.00000 | ||
519 | 2024.11.19 03:23 | s/l | 156 | 0.10 | 0.65055 | 0.65055 | 0.00000 | -10.00 | 8540.00 |
520 | 2024.11.19 03:23 | s/l | 155 | 0.10 | 0.65058 | 0.65058 | 0.00000 | -10.00 | 8530.00 |
521 | 2024.11.19 03:23 | s/l | 158 | 0.10 | 0.65061 | 0.65061 | 0.00000 | -10.00 | 8520.00 |
522 | 2024.11.19 03:28 | s/l | 159 | 0.10 | 0.65062 | 0.65062 | 0.00000 | -10.00 | 8510.00 |
523 | 2024.11.19 03:28 | s/l | 160 | 0.10 | 0.65066 | 0.65066 | 0.00000 | -10.00 | 8500.00 |
524 | 2024.11.19 03:43 | s/l | 150 | 0.10 | 0.65069 | 0.65069 | 0.00000 | -10.00 | 8490.00 |
525 | 2024.11.19 03:43 | s/l | 161 | 0.10 | 0.65070 | 0.65070 | 0.00000 | -10.00 | 8480.00 |
526 | 2024.11.19 03:43 | s/l | 151 | 0.10 | 0.65072 | 0.65072 | 0.00000 | -10.00 | 8470.00 |
527 | 2024.11.19 03:43 | s/l | 162 | 0.10 | 0.65073 | 0.65073 | 0.00000 | -10.00 | 8460.00 |
528 | 2024.11.19 03:43 | s/l | 152 | 0.10 | 0.65074 | 0.65074 | 0.00000 | -10.00 | 8450.00 |
529 | 2024.11.19 03:43 | s/l | 166 | 0.10 | 0.65074 | 0.65074 | 0.00000 | -10.00 | 8440.00 |
530 | 2024.11.19 03:43 | s/l | 165 | 0.10 | 0.65075 | 0.65075 | 0.00000 | -10.00 | 8430.00 |
531 | 2024.11.19 03:43 | s/l | 164 | 0.10 | 0.65076 | 0.65076 | 0.00000 | -10.00 | 8420.00 |
532 | 2024.11.19 03:46 | s/l | 163 | 0.10 | 0.65077 | 0.65077 | 0.00000 | -10.00 | 8410.00 |
533 | 2024.11.19 03:46 | s/l | 167 | 0.10 | 0.65077 | 0.65077 | 0.00000 | -10.00 | 8400.00 |
534 | 2024.11.19 03:51 | s/l | 149 | 0.10 | 0.65080 | 0.65080 | 0.00000 | -10.00 | 8390.00 |
535 | 2024.11.19 03:51 | s/l | 168 | 0.10 | 0.65080 | 0.65080 | 0.00000 | -10.00 | 8380.00 |
536 | 2024.11.19 03:52 | s/l | 169 | 0.10 | 0.65082 | 0.65082 | 0.00000 | -10.00 | 8370.00 |
537 | 2024.11.19 03:52 | s/l | 173 | 0.10 | 0.65082 | 0.65082 | 0.00000 | -10.00 | 8360.00 |
538 | 2024.11.19 03:52 | s/l | 172 | 0.10 | 0.65083 | 0.65083 | 0.00000 | -10.00 | 8350.00 |
539 | 2024.11.19 03:52 | s/l | 171 | 0.10 | 0.65084 | 0.65084 | 0.00000 | -10.00 | 8340.00 |
540 | 2024.11.19 03:52 | s/l | 174 | 0.10 | 0.65084 | 0.65084 | 0.00000 | -10.00 | 8330.00 |
541 | 2024.11.19 03:52 | s/l | 188 | 0.10 | 0.65084 | 0.65084 | 0.00000 | -10.00 | 8320.00 |
542 | 2024.11.19 03:52 | s/l | 146 | 0.10 | 0.65085 | 0.65085 | 0.00000 | -10.00 | 8310.00 |
543 | 2024.11.19 03:52 | s/l | 170 | 0.10 | 0.65085 | 0.65085 | 0.00000 | -10.00 | 8300.00 |
544 | 2024.11.19 03:52 | s/l | 175 | 0.10 | 0.65087 | 0.65087 | 0.00000 | -10.00 | 8290.00 |
545 | 2024.11.19 03:52 | s/l | 187 | 0.10 | 0.65087 | 0.65087 | 0.00000 | -10.00 | 8280.00 |
546 | 2024.11.19 03:52 | s/l | 147 | 0.10 | 0.65088 | 0.65088 | 0.00000 | -10.00 | 8270.00 |
547 | 2024.11.19 03:52 | s/l | 182 | 0.10 | 0.65088 | 0.65088 | 0.00000 | -10.00 | 8260.00 |
548 | 2024.11.19 03:52 | s/l | 176 | 0.10 | 0.65089 | 0.65089 | 0.00000 | -10.00 | 8250.00 |
549 | 2024.11.19 03:52 | s/l | 183 | 0.10 | 0.65089 | 0.65089 | 0.00000 | -10.00 | 8240.00 |
550 | 2024.11.19 03:52 | s/l | 186 | 0.10 | 0.65089 | 0.65089 | 0.00000 | -10.00 | 8230.00 |
551 | 2024.11.19 03:52 | s/l | 181 | 0.10 | 0.65090 | 0.65090 | 0.00000 | -10.00 | 8220.00 |
552 | 2024.11.19 03:52 | s/l | 184 | 0.10 | 0.65090 | 0.65090 | 0.00000 | -10.00 | 8210.00 |
553 | 2024.11.19 03:52 | s/l | 148 | 0.10 | 0.65091 | 0.65091 | 0.00000 | -10.00 | 8200.00 |
554 | 2024.11.19 03:52 | s/l | 180 | 0.10 | 0.65091 | 0.65091 | 0.00000 | -10.00 | 8190.00 |
555 | 2024.11.19 03:52 | s/l | 185 | 0.10 | 0.65091 | 0.65091 | 0.00000 | -10.00 | 8180.00 |
556 | 2024.11.19 03:52 | s/l | 177 | 0.10 | 0.65092 | 0.65092 | 0.00000 | -10.00 | 8170.00 |
557 | 2024.11.19 03:52 | s/l | 179 | 0.10 | 0.65093 | 0.65093 | 0.00000 | -10.00 | 8160.00 |
558 | 2024.11.19 03:53 | s/l | 178 | 0.10 | 0.65094 | 0.65094 | 0.00000 | -10.00 | 8150.00 |
559 | 2024.11.19 11:18 | sell | 154 | 0.10 | 0.64953 | 0.65053 | 0.00000 | ||
560 | 2024.11.19 11:18 | sell | 157 | 0.10 | 0.64952 | 0.65052 | 0.00000 | ||
561 | 2024.11.19 11:18 | sell | 153 | 0.10 | 0.64947 | 0.65047 | 0.00000 | ||
562 | 2024.11.19 15:00 | s/l | 153 | 0.10 | 0.65047 | 0.65047 | 0.00000 | -10.00 | 8140.00 |
563 | 2024.11.19 15:12 | s/l | 157 | 0.10 | 0.65052 | 0.65052 | 0.00000 | -10.00 | 8130.00 |
564 | 2024.11.19 15:12 | s/l | 154 | 0.10 | 0.65053 | 0.65053 | 0.00000 | -10.00 | 8120.00 |
565 | 2024.11.26 00:01 | sell stop | 189 | 0.10 | 0.64950 | 0.65050 | 0.00000 | ||
566 | 2024.11.26 00:01 | sell stop | 190 | 0.10 | 0.64933 | 0.65033 | 0.00000 | ||
567 | 2024.11.26 00:02 | sell stop | 191 | 0.10 | 0.64935 | 0.65035 | 0.00000 | ||
568 | 2024.11.26 00:02 | sell stop | 192 | 0.10 | 0.64936 | 0.65036 | 0.00000 | ||
569 | 2024.11.26 00:05 | sell stop | 193 | 0.10 | 0.64935 | 0.65035 | 0.00000 | ||
570 | 2024.11.26 00:05 | sell stop | 194 | 0.10 | 0.64936 | 0.65036 | 0.00000 | ||
571 | 2024.11.26 00:05 | sell stop | 195 | 0.10 | 0.64935 | 0.65035 | 0.00000 | ||
572 | 2024.11.26 00:05 | sell stop | 196 | 0.10 | 0.64936 | 0.65036 | 0.00000 | ||
573 | 2024.11.26 00:05 | sell stop | 197 | 0.10 | 0.64935 | 0.65035 | 0.00000 | ||
574 | 2024.11.26 00:05 | sell stop | 198 | 0.10 | 0.64936 | 0.65036 | 0.00000 | ||
575 | 2024.11.26 00:05 | sell stop | 199 | 0.10 | 0.64937 | 0.65037 | 0.00000 | ||
576 | 2024.11.26 00:05 | sell stop | 200 | 0.10 | 0.64938 | 0.65038 | 0.00000 | ||
577 | 2024.11.26 00:05 | sell stop | 201 | 0.10 | 0.64939 | 0.65039 | 0.00000 | ||
578 | 2024.11.26 00:05 | sell stop | 202 | 0.10 | 0.64938 | 0.65038 | 0.00000 | ||
579 | 2024.11.26 00:06 | sell stop | 203 | 0.10 | 0.64936 | 0.65036 | 0.00000 | ||
580 | 2024.11.26 00:06 | sell stop | 204 | 0.10 | 0.64935 | 0.65035 | 0.00000 | ||
581 | 2024.11.26 00:06 | sell stop | 205 | 0.10 | 0.64933 | 0.65033 | 0.00000 | ||
582 | 2024.11.26 00:06 | sell stop | 206 | 0.10 | 0.64932 | 0.65032 | 0.00000 | ||
583 | 2024.11.26 00:06 | sell stop | 207 | 0.10 | 0.64935 | 0.65035 | 0.00000 | ||
584 | 2024.11.26 00:06 | sell stop | 208 | 0.10 | 0.64938 | 0.65038 | 0.00000 | ||
585 | 2024.11.26 00:06 | sell stop | 209 | 0.10 | 0.64942 | 0.65042 | 0.00000 | ||
586 | 2024.11.26 00:06 | sell stop | 210 | 0.10 | 0.64945 | 0.65045 | 0.00000 | ||
587 | 2024.11.26 00:06 | sell stop | 211 | 0.10 | 0.64948 | 0.65048 | 0.00000 | ||
588 | 2024.11.26 00:06 | sell stop | 212 | 0.10 | 0.64947 | 0.65047 | 0.00000 | ||
589 | 2024.11.26 00:07 | sell stop | 213 | 0.10 | 0.64946 | 0.65046 | 0.00000 | ||
590 | 2024.11.26 00:07 | sell stop | 214 | 0.10 | 0.64945 | 0.65045 | 0.00000 | ||
591 | 2024.11.26 00:07 | sell stop | 215 | 0.10 | 0.64948 | 0.65048 | 0.00000 | ||
592 | 2024.11.26 00:07 | sell stop | 216 | 0.10 | 0.64950 | 0.65050 | 0.00000 | ||
593 | 2024.11.26 00:07 | sell stop | 217 | 0.10 | 0.64953 | 0.65053 | 0.00000 | ||
594 | 2024.11.26 00:07 | sell stop | 218 | 0.10 | 0.64955 | 0.65055 | 0.00000 | ||
595 | 2024.11.26 00:07 | sell stop | 219 | 0.10 | 0.64958 | 0.65058 | 0.00000 | ||
596 | 2024.11.26 00:07 | sell stop | 220 | 0.10 | 0.64957 | 0.65057 | 0.00000 | ||
597 | 2024.11.26 00:07 | sell stop | 221 | 0.10 | 0.64956 | 0.65056 | 0.00000 | ||
598 | 2024.11.26 00:07 | sell stop | 222 | 0.10 | 0.64955 | 0.65055 | 0.00000 | ||
599 | 2024.11.26 00:08 | sell stop | 223 | 0.10 | 0.64958 | 0.65058 | 0.00000 | ||
600 | 2024.11.26 00:08 | sell stop | 224 | 0.10 | 0.64960 | 0.65060 | 0.00000 | ||
601 | 2024.11.26 00:08 | sell stop | 225 | 0.10 | 0.64963 | 0.65063 | 0.00000 | ||
602 | 2024.11.26 00:08 | sell stop | 226 | 0.10 | 0.64965 | 0.65065 | 0.00000 | ||
603 | 2024.11.26 00:08 | sell stop | 227 | 0.10 | 0.64968 | 0.65068 | 0.00000 | ||
604 | 2024.11.26 00:08 | sell stop | 228 | 0.10 | 0.64967 | 0.65067 | 0.00000 | ||
605 | 2024.11.26 00:08 | sell stop | 229 | 0.10 | 0.64965 | 0.65065 | 0.00000 | ||
606 | 2024.11.26 00:08 | sell stop | 230 | 0.10 | 0.64964 | 0.65064 | 0.00000 | ||
607 | 2024.11.26 00:08 | sell stop | 231 | 0.10 | 0.64962 | 0.65062 | 0.00000 | ||
608 | 2024.11.26 00:08 | sell stop | 232 | 0.10 | 0.64961 | 0.65061 | 0.00000 | ||
609 | 2024.11.26 00:08 | sell stop | 233 | 0.10 | 0.64962 | 0.65062 | 0.00000 | ||
610 | 2024.11.26 00:09 | sell stop | 234 | 0.10 | 0.64963 | 0.65063 | 0.00000 | ||
611 | 2024.11.26 00:09 | sell stop | 235 | 0.10 | 0.64964 | 0.65064 | 0.00000 | ||
612 | 2024.11.26 00:09 | sell stop | 236 | 0.10 | 0.64965 | 0.65065 | 0.00000 | ||
613 | 2024.11.26 00:09 | sell stop | 237 | 0.10 | 0.64963 | 0.65063 | 0.00000 | ||
614 | 2024.11.26 00:09 | sell stop | 238 | 0.10 | 0.64961 | 0.65061 | 0.00000 | ||
615 | 2024.11.26 00:09 | sell stop | 239 | 0.10 | 0.64959 | 0.65059 | 0.00000 | ||
616 | 2024.11.26 00:09 | sell stop | 240 | 0.10 | 0.64957 | 0.65057 | 0.00000 | ||
617 | 2024.11.26 00:09 | sell stop | 241 | 0.10 | 0.64963 | 0.65063 | 0.00000 | ||
618 | 2024.11.26 01:37 | sell | 227 | 0.10 | 0.64968 | 0.65068 | 0.00000 | ||
619 | 2024.11.26 01:37 | sell | 228 | 0.10 | 0.64967 | 0.65067 | 0.00000 | ||
620 | 2024.11.26 01:37 | sell | 226 | 0.10 | 0.64965 | 0.65065 | 0.00000 | ||
621 | 2024.11.26 01:37 | sell | 229 | 0.10 | 0.64965 | 0.65065 | 0.00000 | ||
622 | 2024.11.26 01:37 | sell | 230 | 0.10 | 0.64964 | 0.65064 | 0.00000 | ||
623 | 2024.11.26 01:37 | sell | 235 | 0.10 | 0.64964 | 0.65064 | 0.00000 | ||
624 | 2024.11.26 01:37 | sell | 236 | 0.10 | 0.64965 | 0.65065 | 0.00000 | ||
625 | 2024.11.26 01:37 | sell | 225 | 0.10 | 0.64963 | 0.65063 | 0.00000 | ||
626 | 2024.11.26 01:37 | sell | 234 | 0.10 | 0.64963 | 0.65063 | 0.00000 | ||
627 | 2024.11.26 01:37 | sell | 237 | 0.10 | 0.64963 | 0.65063 | 0.00000 | ||
628 | 2024.11.26 01:37 | sell | 241 | 0.10 | 0.64963 | 0.65063 | 0.00000 | ||
629 | 2024.11.26 01:38 | sell | 231 | 0.10 | 0.64962 | 0.65062 | 0.00000 | ||
630 | 2024.11.26 01:38 | sell | 232 | 0.10 | 0.64961 | 0.65061 | 0.00000 | ||
631 | 2024.11.26 01:38 | sell | 233 | 0.10 | 0.64962 | 0.65062 | 0.00000 | ||
632 | 2024.11.26 01:38 | sell | 238 | 0.10 | 0.64961 | 0.65061 | 0.00000 | ||
633 | 2024.11.26 01:38 | sell | 224 | 0.10 | 0.64960 | 0.65060 | 0.00000 | ||
634 | 2024.11.26 01:38 | sell | 219 | 0.10 | 0.64958 | 0.65058 | 0.00000 | ||
635 | 2024.11.26 01:38 | sell | 223 | 0.10 | 0.64958 | 0.65058 | 0.00000 | ||
636 | 2024.11.26 01:38 | sell | 239 | 0.10 | 0.64959 | 0.65059 | 0.00000 | ||
637 | 2024.11.26 01:38 | sell | 220 | 0.10 | 0.64957 | 0.65057 | 0.00000 | ||
638 | 2024.11.26 01:38 | sell | 221 | 0.10 | 0.64956 | 0.65056 | 0.00000 | ||
639 | 2024.11.26 01:38 | sell | 240 | 0.10 | 0.64957 | 0.65057 | 0.00000 | ||
640 | 2024.11.26 01:38 | sell | 218 | 0.10 | 0.64955 | 0.65055 | 0.00000 | ||
641 | 2024.11.26 01:38 | sell | 222 | 0.10 | 0.64955 | 0.65055 | 0.00000 | ||
642 | 2024.11.26 01:38 | sell | 217 | 0.10 | 0.64953 | 0.65053 | 0.00000 | ||
643 | 2024.11.26 01:38 | sell | 189 | 0.10 | 0.64950 | 0.65050 | 0.00000 | ||
644 | 2024.11.26 01:38 | sell | 216 | 0.10 | 0.64950 | 0.65050 | 0.00000 | ||
645 | 2024.11.26 01:38 | sell | 211 | 0.10 | 0.64948 | 0.65048 | 0.00000 | ||
646 | 2024.11.26 01:38 | sell | 215 | 0.10 | 0.64948 | 0.65048 | 0.00000 | ||
647 | 2024.11.26 01:38 | sell | 212 | 0.10 | 0.64947 | 0.65047 | 0.00000 | ||
648 | 2024.11.26 01:38 | sell | 213 | 0.10 | 0.64946 | 0.65046 | 0.00000 | ||
649 | 2024.11.26 01:38 | sell | 210 | 0.10 | 0.64945 | 0.65045 | 0.00000 | ||
650 | 2024.11.26 01:38 | sell | 214 | 0.10 | 0.64945 | 0.65045 | 0.00000 | ||
651 | 2024.11.26 01:38 | sell | 209 | 0.10 | 0.64942 | 0.65042 | 0.00000 | ||
652 | 2024.11.26 01:38 | sell | 200 | 0.10 | 0.64938 | 0.65038 | 0.00000 | ||
653 | 2024.11.26 01:38 | sell | 201 | 0.10 | 0.64939 | 0.65039 | 0.00000 | ||
654 | 2024.11.26 01:38 | sell | 202 | 0.10 | 0.64938 | 0.65038 | 0.00000 | ||
655 | 2024.11.26 01:38 | sell | 208 | 0.10 | 0.64938 | 0.65038 | 0.00000 | ||
656 | 2024.11.26 01:38 | sell | 192 | 0.10 | 0.64936 | 0.65036 | 0.00000 | ||
657 | 2024.11.26 01:38 | sell | 194 | 0.10 | 0.64936 | 0.65036 | 0.00000 | ||
658 | 2024.11.26 01:38 | sell | 196 | 0.10 | 0.64936 | 0.65036 | 0.00000 | ||
659 | 2024.11.26 01:38 | sell | 198 | 0.10 | 0.64936 | 0.65036 | 0.00000 | ||
660 | 2024.11.26 01:38 | sell | 199 | 0.10 | 0.64937 | 0.65037 | 0.00000 | ||
661 | 2024.11.26 01:38 | sell | 203 | 0.10 | 0.64936 | 0.65036 | 0.00000 | ||
662 | 2024.11.26 01:38 | sell | 191 | 0.10 | 0.64935 | 0.65035 | 0.00000 | ||
663 | 2024.11.26 01:38 | sell | 193 | 0.10 | 0.64935 | 0.65035 | 0.00000 | ||
664 | 2024.11.26 01:38 | sell | 195 | 0.10 | 0.64935 | 0.65035 | 0.00000 | ||
665 | 2024.11.26 01:38 | sell | 197 | 0.10 | 0.64935 | 0.65035 | 0.00000 | ||
666 | 2024.11.26 01:38 | sell | 204 | 0.10 | 0.64935 | 0.65035 | 0.00000 | ||
667 | 2024.11.26 01:38 | sell | 207 | 0.10 | 0.64935 | 0.65035 | 0.00000 | ||
668 | 2024.11.26 01:38 | sell | 190 | 0.10 | 0.64933 | 0.65033 | 0.00000 | ||
669 | 2024.11.26 01:38 | sell | 205 | 0.10 | 0.64933 | 0.65033 | 0.00000 | ||
670 | 2024.11.26 01:38 | sell | 206 | 0.10 | 0.64932 | 0.65032 | 0.00000 | ||
671 | 2024.11.26 14:17 | s/l | 206 | 0.10 | 0.65032 | 0.65032 | 0.00000 | -10.00 | 8110.00 |
672 | 2024.11.26 14:17 | s/l | 190 | 0.10 | 0.65033 | 0.65033 | 0.00000 | -10.00 | 8100.00 |
673 | 2024.11.26 14:17 | s/l | 205 | 0.10 | 0.65033 | 0.65033 | 0.00000 | -10.00 | 8090.00 |
674 | 2024.11.26 14:17 | s/l | 191 | 0.10 | 0.65035 | 0.65035 | 0.00000 | -10.00 | 8080.00 |
675 | 2024.11.26 14:17 | s/l | 193 | 0.10 | 0.65035 | 0.65035 | 0.00000 | -10.00 | 8070.00 |
676 | 2024.11.26 14:17 | s/l | 195 | 0.10 | 0.65035 | 0.65035 | 0.00000 | -10.00 | 8060.00 |
677 | 2024.11.26 14:17 | s/l | 197 | 0.10 | 0.65035 | 0.65035 | 0.00000 | -10.00 | 8050.00 |
678 | 2024.11.26 14:17 | s/l | 204 | 0.10 | 0.65035 | 0.65035 | 0.00000 | -10.00 | 8040.00 |
679 | 2024.11.26 14:17 | s/l | 207 | 0.10 | 0.65035 | 0.65035 | 0.00000 | -10.00 | 8030.00 |
680 | 2024.11.26 14:17 | s/l | 192 | 0.10 | 0.65036 | 0.65036 | 0.00000 | -10.00 | 8020.00 |
681 | 2024.11.26 14:17 | s/l | 194 | 0.10 | 0.65036 | 0.65036 | 0.00000 | -10.00 | 8010.00 |
682 | 2024.11.26 14:17 | s/l | 196 | 0.10 | 0.65036 | 0.65036 | 0.00000 | -10.00 | 8000.00 |
683 | 2024.11.26 14:17 | s/l | 198 | 0.10 | 0.65036 | 0.65036 | 0.00000 | -10.00 | 7990.00 |
684 | 2024.11.26 14:17 | s/l | 203 | 0.10 | 0.65036 | 0.65036 | 0.00000 | -10.00 | 7980.00 |
685 | 2024.11.26 14:17 | s/l | 199 | 0.10 | 0.65037 | 0.65037 | 0.00000 | -10.00 | 7970.00 |
686 | 2024.11.26 14:17 | s/l | 200 | 0.10 | 0.65038 | 0.65038 | 0.00000 | -10.00 | 7960.00 |
687 | 2024.11.26 14:17 | s/l | 202 | 0.10 | 0.65038 | 0.65038 | 0.00000 | -10.00 | 7950.00 |
688 | 2024.11.26 14:17 | s/l | 208 | 0.10 | 0.65038 | 0.65038 | 0.00000 | -10.00 | 7940.00 |
689 | 2024.11.26 14:17 | s/l | 201 | 0.10 | 0.65039 | 0.65039 | 0.00000 | -10.00 | 7930.00 |
690 | 2024.11.26 14:17 | s/l | 209 | 0.10 | 0.65042 | 0.65042 | 0.00000 | -10.00 | 7920.00 |
691 | 2024.11.26 14:17 | s/l | 210 | 0.10 | 0.65045 | 0.65045 | 0.00000 | -10.00 | 7910.00 |
692 | 2024.11.26 14:17 | s/l | 214 | 0.10 | 0.65045 | 0.65045 | 0.00000 | -10.00 | 7900.00 |
693 | 2024.11.26 14:17 | s/l | 213 | 0.10 | 0.65046 | 0.65046 | 0.00000 | -10.00 | 7890.00 |
694 | 2024.11.26 14:17 | s/l | 212 | 0.10 | 0.65047 | 0.65047 | 0.00000 | -10.00 | 7880.00 |
695 | 2024.11.26 14:17 | s/l | 211 | 0.10 | 0.65048 | 0.65048 | 0.00000 | -10.00 | 7870.00 |
696 | 2024.11.26 14:17 | s/l | 215 | 0.10 | 0.65048 | 0.65048 | 0.00000 | -10.00 | 7860.00 |
697 | 2024.11.26 14:17 | s/l | 189 | 0.10 | 0.65050 | 0.65050 | 0.00000 | -10.00 | 7850.00 |
698 | 2024.11.26 14:17 | s/l | 216 | 0.10 | 0.65050 | 0.65050 | 0.00000 | -10.00 | 7840.00 |
699 | 2024.11.26 14:18 | s/l | 217 | 0.10 | 0.65053 | 0.65053 | 0.00000 | -10.00 | 7830.00 |
700 | 2024.11.26 14:18 | s/l | 218 | 0.10 | 0.65055 | 0.65055 | 0.00000 | -10.00 | 7820.00 |
701 | 2024.11.26 14:18 | s/l | 222 | 0.10 | 0.65055 | 0.65055 | 0.00000 | -10.00 | 7810.00 |
702 | 2024.11.26 14:18 | s/l | 221 | 0.10 | 0.65056 | 0.65056 | 0.00000 | -10.00 | 7800.00 |
703 | 2024.11.26 14:18 | s/l | 220 | 0.10 | 0.65057 | 0.65057 | 0.00000 | -10.00 | 7790.00 |
704 | 2024.11.26 14:18 | s/l | 240 | 0.10 | 0.65057 | 0.65057 | 0.00000 | -10.00 | 7780.00 |
705 | 2024.11.26 14:18 | s/l | 219 | 0.10 | 0.65058 | 0.65058 | 0.00000 | -10.00 | 7770.00 |
706 | 2024.11.26 14:18 | s/l | 223 | 0.10 | 0.65058 | 0.65058 | 0.00000 | -10.00 | 7760.00 |
707 | 2024.11.26 14:18 | s/l | 239 | 0.10 | 0.65059 | 0.65059 | 0.00000 | -10.00 | 7750.00 |
708 | 2024.11.26 14:18 | s/l | 224 | 0.10 | 0.65060 | 0.65060 | 0.00000 | -10.00 | 7740.00 |
709 | 2024.11.26 14:18 | s/l | 232 | 0.10 | 0.65061 | 0.65061 | 0.00000 | -10.00 | 7730.00 |
710 | 2024.11.26 14:18 | s/l | 238 | 0.10 | 0.65061 | 0.65061 | 0.00000 | -10.00 | 7720.00 |
711 | 2024.11.26 14:18 | s/l | 231 | 0.10 | 0.65062 | 0.65062 | 0.00000 | -10.00 | 7710.00 |
712 | 2024.11.26 14:18 | s/l | 233 | 0.10 | 0.65062 | 0.65062 | 0.00000 | -10.00 | 7700.00 |
713 | 2024.11.26 14:18 | s/l | 225 | 0.10 | 0.65063 | 0.65063 | 0.00000 | -10.00 | 7690.00 |
714 | 2024.11.26 14:18 | s/l | 234 | 0.10 | 0.65063 | 0.65063 | 0.00000 | -10.00 | 7680.00 |
715 | 2024.11.26 14:18 | s/l | 237 | 0.10 | 0.65063 | 0.65063 | 0.00000 | -10.00 | 7670.00 |
716 | 2024.11.26 14:18 | s/l | 241 | 0.10 | 0.65063 | 0.65063 | 0.00000 | -10.00 | 7660.00 |
717 | 2024.11.26 14:18 | s/l | 230 | 0.10 | 0.65064 | 0.65064 | 0.00000 | -10.00 | 7650.00 |
718 | 2024.11.26 14:18 | s/l | 235 | 0.10 | 0.65064 | 0.65064 | 0.00000 | -10.00 | 7640.00 |
719 | 2024.11.26 14:18 | s/l | 226 | 0.10 | 0.65065 | 0.65065 | 0.00000 | -10.00 | 7630.00 |
720 | 2024.11.26 14:18 | s/l | 229 | 0.10 | 0.65065 | 0.65065 | 0.00000 | -10.00 | 7620.00 |
721 | 2024.11.26 14:18 | s/l | 236 | 0.10 | 0.65065 | 0.65065 | 0.00000 | -10.00 | 7610.00 |
722 | 2024.11.26 14:18 | s/l | 228 | 0.10 | 0.65067 | 0.65067 | 0.00000 | -10.00 | 7600.00 |
723 | 2024.11.26 14:18 | s/l | 227 | 0.10 | 0.65068 | 0.65068 | 0.00000 | -10.00 | 7590.00 |
724 | 2024.12.03 00:01 | sell stop | 242 | 0.10 | 0.64646 | 0.64746 | 0.00000 | ||
725 | 2024.12.03 00:01 | sell stop | 243 | 0.10 | 0.64645 | 0.64745 | 0.00000 | ||
726 | 2024.12.03 00:02 | sell stop | 244 | 0.10 | 0.64649 | 0.64749 | 0.00000 | ||
727 | 2024.12.03 00:02 | sell stop | 245 | 0.10 | 0.64648 | 0.64748 | 0.00000 | ||
728 | 2024.12.03 00:03 | sell stop | 246 | 0.10 | 0.64651 | 0.64751 | 0.00000 | ||
729 | 2024.12.03 00:03 | sell stop | 247 | 0.10 | 0.64650 | 0.64750 | 0.00000 | ||
730 | 2024.12.03 00:03 | sell stop | 248 | 0.10 | 0.64653 | 0.64753 | 0.00000 | ||
731 | 2024.12.03 00:05 | sell stop | 249 | 0.10 | 0.64668 | 0.64768 | 0.00000 | ||
732 | 2024.12.03 00:05 | sell stop | 250 | 0.10 | 0.64669 | 0.64769 | 0.00000 | ||
733 | 2024.12.03 00:05 | sell stop | 251 | 0.10 | 0.64668 | 0.64768 | 0.00000 | ||
734 | 2024.12.03 00:05 | sell stop | 252 | 0.10 | 0.64667 | 0.64767 | 0.00000 | ||
735 | 2024.12.03 00:05 | sell stop | 253 | 0.10 | 0.64666 | 0.64766 | 0.00000 | ||
736 | 2024.12.03 00:06 | sell stop | 254 | 0.10 | 0.64668 | 0.64768 | 0.00000 | ||
737 | 2024.12.03 00:06 | sell stop | 255 | 0.10 | 0.64669 | 0.64769 | 0.00000 | ||
738 | 2024.12.03 00:06 | sell stop | 256 | 0.10 | 0.64667 | 0.64767 | 0.00000 | ||
739 | 2024.12.03 00:06 | sell stop | 257 | 0.10 | 0.64665 | 0.64765 | 0.00000 | ||
740 | 2024.12.03 00:06 | sell stop | 258 | 0.10 | 0.64663 | 0.64763 | 0.00000 | ||
741 | 2024.12.03 00:06 | sell stop | 259 | 0.10 | 0.64664 | 0.64764 | 0.00000 | ||
742 | 2024.12.03 00:07 | sell stop | 260 | 0.10 | 0.64665 | 0.64765 | 0.00000 | ||
743 | 2024.12.03 00:07 | sell stop | 261 | 0.10 | 0.64663 | 0.64763 | 0.00000 | ||
744 | 2024.12.03 00:07 | sell stop | 262 | 0.10 | 0.64661 | 0.64761 | 0.00000 | ||
745 | 2024.12.03 00:07 | sell stop | 263 | 0.10 | 0.64659 | 0.64759 | 0.00000 | ||
746 | 2024.12.03 00:07 | sell stop | 264 | 0.10 | 0.64660 | 0.64760 | 0.00000 | ||
747 | 2024.12.03 00:07 | sell stop | 265 | 0.10 | 0.64659 | 0.64759 | 0.00000 | ||
748 | 2024.12.03 00:07 | sell stop | 266 | 0.10 | 0.64660 | 0.64760 | 0.00000 | ||
749 | 2024.12.03 00:08 | sell stop | 267 | 0.10 | 0.64657 | 0.64757 | 0.00000 | ||
750 | 2024.12.03 00:08 | sell stop | 268 | 0.10 | 0.64653 | 0.64753 | 0.00000 | ||
751 | 2024.12.03 00:08 | sell stop | 269 | 0.10 | 0.64654 | 0.64754 | 0.00000 | ||
752 | 2024.12.03 00:08 | sell stop | 270 | 0.10 | 0.64655 | 0.64755 | 0.00000 | ||
753 | 2024.12.03 00:08 | sell stop | 271 | 0.10 | 0.64656 | 0.64756 | 0.00000 | ||
754 | 2024.12.03 00:08 | sell stop | 272 | 0.10 | 0.64655 | 0.64755 | 0.00000 | ||
755 | 2024.12.03 00:09 | sell stop | 273 | 0.10 | 0.64654 | 0.64754 | 0.00000 | ||
756 | 2024.12.03 00:09 | sell stop | 274 | 0.10 | 0.64656 | 0.64756 | 0.00000 | ||
757 | 2024.12.03 00:09 | sell stop | 275 | 0.10 | 0.64657 | 0.64757 | 0.00000 | ||
758 | 2024.12.03 00:09 | sell stop | 276 | 0.10 | 0.64668 | 0.64768 | 0.00000 | ||
759 | 2024.12.03 02:28 | sell | 250 | 0.10 | 0.64669 | 0.64769 | 0.00000 | ||
760 | 2024.12.03 02:28 | sell | 255 | 0.10 | 0.64669 | 0.64769 | 0.00000 | ||
761 | 2024.12.03 02:28 | sell | 249 | 0.10 | 0.64668 | 0.64768 | 0.00000 | ||
762 | 2024.12.03 02:28 | sell | 251 | 0.10 | 0.64668 | 0.64768 | 0.00000 | ||
763 | 2024.12.03 02:28 | sell | 254 | 0.10 | 0.64668 | 0.64768 | 0.00000 | ||
764 | 2024.12.03 02:28 | sell | 276 | 0.10 | 0.64668 | 0.64768 | 0.00000 | ||
765 | 2024.12.03 02:28 | sell | 252 | 0.10 | 0.64667 | 0.64767 | 0.00000 | ||
766 | 2024.12.03 02:28 | sell | 256 | 0.10 | 0.64667 | 0.64767 | 0.00000 | ||
767 | 2024.12.03 02:30 | sell | 253 | 0.10 | 0.64666 | 0.64766 | 0.00000 | ||
768 | 2024.12.03 02:30 | sell | 257 | 0.10 | 0.64665 | 0.64765 | 0.00000 | ||
769 | 2024.12.03 02:30 | sell | 260 | 0.10 | 0.64665 | 0.64765 | 0.00000 | ||
770 | 2024.12.03 02:30 | sell | 259 | 0.10 | 0.64664 | 0.64764 | 0.00000 | ||
771 | 2024.12.03 02:30 | sell | 258 | 0.10 | 0.64663 | 0.64763 | 0.00000 | ||
772 | 2024.12.03 02:30 | sell | 261 | 0.10 | 0.64663 | 0.64763 | 0.00000 | ||
773 | 2024.12.03 02:30 | sell | 262 | 0.10 | 0.64661 | 0.64761 | 0.00000 | ||
774 | 2024.12.03 02:30 | sell | 264 | 0.10 | 0.64660 | 0.64760 | 0.00000 | ||
775 | 2024.12.03 02:30 | sell | 266 | 0.10 | 0.64660 | 0.64760 | 0.00000 | ||
776 | 2024.12.03 02:31 | sell | 263 | 0.10 | 0.64659 | 0.64759 | 0.00000 | ||
777 | 2024.12.03 02:31 | sell | 265 | 0.10 | 0.64659 | 0.64759 | 0.00000 | ||
778 | 2024.12.03 02:31 | sell | 267 | 0.10 | 0.64657 | 0.64757 | 0.00000 | ||
779 | 2024.12.03 02:31 | sell | 275 | 0.10 | 0.64657 | 0.64757 | 0.00000 | ||
780 | 2024.12.03 02:31 | sell | 271 | 0.10 | 0.64656 | 0.64756 | 0.00000 | ||
781 | 2024.12.03 02:31 | sell | 274 | 0.10 | 0.64656 | 0.64756 | 0.00000 | ||
782 | 2024.12.03 02:46 | s/l | 271 | 0.10 | 0.64756 | 0.64756 | 0.00000 | -10.00 | 7580.00 |
783 | 2024.12.03 02:46 | s/l | 274 | 0.10 | 0.64756 | 0.64756 | 0.00000 | -10.00 | 7570.00 |
784 | 2024.12.03 02:46 | s/l | 267 | 0.10 | 0.64757 | 0.64757 | 0.00000 | -10.00 | 7560.00 |
785 | 2024.12.03 02:46 | s/l | 275 | 0.10 | 0.64757 | 0.64757 | 0.00000 | -10.00 | 7550.00 |
786 | 2024.12.03 02:46 | s/l | 263 | 0.10 | 0.64759 | 0.64759 | 0.00000 | -10.00 | 7540.00 |
787 | 2024.12.03 02:46 | s/l | 265 | 0.10 | 0.64759 | 0.64759 | 0.00000 | -10.00 | 7530.00 |
788 | 2024.12.03 02:46 | s/l | 264 | 0.10 | 0.64760 | 0.64760 | 0.00000 | -10.00 | 7520.00 |
789 | 2024.12.03 02:46 | s/l | 266 | 0.10 | 0.64760 | 0.64760 | 0.00000 | -10.00 | 7510.00 |
790 | 2024.12.03 02:47 | s/l | 262 | 0.10 | 0.64761 | 0.64761 | 0.00000 | -10.00 | 7500.00 |
791 | 2024.12.03 02:47 | s/l | 258 | 0.10 | 0.64763 | 0.64763 | 0.00000 | -10.00 | 7490.00 |
792 | 2024.12.03 02:47 | s/l | 261 | 0.10 | 0.64763 | 0.64763 | 0.00000 | -10.00 | 7480.00 |
793 | 2024.12.03 02:47 | s/l | 259 | 0.10 | 0.64764 | 0.64764 | 0.00000 | -10.00 | 7470.00 |
794 | 2024.12.03 02:47 | s/l | 257 | 0.10 | 0.64765 | 0.64765 | 0.00000 | -10.00 | 7460.00 |
795 | 2024.12.03 02:47 | s/l | 260 | 0.10 | 0.64765 | 0.64765 | 0.00000 | -10.00 | 7450.00 |
796 | 2024.12.03 02:47 | s/l | 253 | 0.10 | 0.64766 | 0.64766 | 0.00000 | -10.00 | 7440.00 |
797 | 2024.12.03 02:47 | s/l | 252 | 0.10 | 0.64767 | 0.64767 | 0.00000 | -10.00 | 7430.00 |
798 | 2024.12.03 02:47 | s/l | 256 | 0.10 | 0.64767 | 0.64767 | 0.00000 | -10.00 | 7420.00 |
799 | 2024.12.03 02:47 | s/l | 249 | 0.10 | 0.64768 | 0.64768 | 0.00000 | -10.00 | 7410.00 |
800 | 2024.12.03 02:47 | s/l | 251 | 0.10 | 0.64768 | 0.64768 | 0.00000 | -10.00 | 7400.00 |
801 | 2024.12.03 02:47 | s/l | 254 | 0.10 | 0.64768 | 0.64768 | 0.00000 | -10.00 | 7390.00 |
802 | 2024.12.03 02:47 | s/l | 276 | 0.10 | 0.64768 | 0.64768 | 0.00000 | -10.00 | 7380.00 |
803 | 2024.12.03 02:47 | s/l | 250 | 0.10 | 0.64769 | 0.64769 | 0.00000 | -10.00 | 7370.00 |
804 | 2024.12.03 02:47 | s/l | 255 | 0.10 | 0.64769 | 0.64769 | 0.00000 | -10.00 | 7360.00 |
805 | 2024.12.03 03:49 | sell | 270 | 0.10 | 0.64655 | 0.64755 | 0.00000 | ||
806 | 2024.12.03 03:49 | sell | 272 | 0.10 | 0.64655 | 0.64755 | 0.00000 | ||
807 | 2024.12.03 03:49 | sell | 269 | 0.10 | 0.64654 | 0.64754 | 0.00000 | ||
808 | 2024.12.03 03:49 | sell | 273 | 0.10 | 0.64654 | 0.64754 | 0.00000 | ||
809 | 2024.12.03 03:49 | sell | 248 | 0.10 | 0.64653 | 0.64753 | 0.00000 | ||
810 | 2024.12.03 03:49 | sell | 268 | 0.10 | 0.64653 | 0.64753 | 0.00000 | ||
811 | 2024.12.03 03:49 | sell | 246 | 0.10 | 0.64651 | 0.64751 | 0.00000 | ||
812 | 2024.12.03 03:49 | sell | 247 | 0.10 | 0.64650 | 0.64750 | 0.00000 | ||
813 | 2024.12.03 03:49 | sell | 244 | 0.10 | 0.64649 | 0.64749 | 0.00000 | ||
814 | 2024.12.03 03:49 | sell | 245 | 0.10 | 0.64648 | 0.64748 | 0.00000 | ||
815 | 2024.12.03 03:49 | sell | 242 | 0.10 | 0.64646 | 0.64746 | 0.00000 | ||
816 | 2024.12.03 03:49 | sell | 243 | 0.10 | 0.64645 | 0.64745 | 0.00000 | ||
817 | 2024.12.03 08:07 | s/l | 243 | 0.10 | 0.64745 | 0.64745 | 0.00000 | -10.00 | 7350.00 |
818 | 2024.12.03 08:07 | s/l | 242 | 0.10 | 0.64746 | 0.64746 | 0.00000 | -10.00 | 7340.00 |
819 | 2024.12.03 08:08 | s/l | 245 | 0.10 | 0.64748 | 0.64748 | 0.00000 | -10.00 | 7330.00 |
820 | 2024.12.03 08:08 | s/l | 244 | 0.10 | 0.64749 | 0.64749 | 0.00000 | -10.00 | 7320.00 |
821 | 2024.12.03 08:08 | s/l | 247 | 0.10 | 0.64750 | 0.64750 | 0.00000 | -10.00 | 7310.00 |
822 | 2024.12.03 08:08 | s/l | 246 | 0.10 | 0.64751 | 0.64751 | 0.00000 | -10.00 | 7300.00 |
823 | 2024.12.03 08:08 | s/l | 248 | 0.10 | 0.64753 | 0.64753 | 0.00000 | -10.00 | 7290.00 |
824 | 2024.12.03 08:08 | s/l | 268 | 0.10 | 0.64753 | 0.64753 | 0.00000 | -10.00 | 7280.00 |
825 | 2024.12.03 08:08 | s/l | 269 | 0.10 | 0.64754 | 0.64754 | 0.00000 | -10.00 | 7270.00 |
826 | 2024.12.03 08:08 | s/l | 273 | 0.10 | 0.64754 | 0.64754 | 0.00000 | -10.00 | 7260.00 |
827 | 2024.12.03 08:09 | s/l | 270 | 0.10 | 0.64755 | 0.64755 | 0.00000 | -10.00 | 7250.00 |
828 | 2024.12.03 08:09 | s/l | 272 | 0.10 | 0.64755 | 0.64755 | 0.00000 | -10.00 | 7240.00 |
829 | 2024.12.10 00:00 | sell stop | 277 | 0.10 | 0.64289 | 0.64389 | 0.00000 | ||
830 | 2024.12.10 00:00 | sell stop | 278 | 0.10 | 0.64288 | 0.64388 | 0.00000 | ||
831 | 2024.12.10 00:00 | sell stop | 279 | 0.10 | 0.64290 | 0.64390 | 0.00000 | ||
832 | 2024.12.10 00:00 | sell stop | 280 | 0.10 | 0.64289 | 0.64389 | 0.00000 | ||
833 | 2024.12.10 00:00 | sell stop | 281 | 0.10 | 0.64291 | 0.64391 | 0.00000 | ||
834 | 2024.12.10 00:00 | sell stop | 282 | 0.10 | 0.64290 | 0.64390 | 0.00000 | ||
835 | 2024.12.10 00:00 | sell stop | 283 | 0.10 | 0.64291 | 0.64391 | 0.00000 | ||
836 | 2024.12.10 00:00 | sell stop | 284 | 0.10 | 0.64290 | 0.64390 | 0.00000 | ||
837 | 2024.12.10 00:00 | sell stop | 285 | 0.10 | 0.64291 | 0.64391 | 0.00000 | ||
838 | 2024.12.10 00:00 | sell stop | 286 | 0.10 | 0.64290 | 0.64390 | 0.00000 | ||
839 | 2024.12.10 00:00 | sell stop | 287 | 0.10 | 0.64289 | 0.64389 | 0.00000 | ||
840 | 2024.12.10 00:00 | sell stop | 288 | 0.10 | 0.64290 | 0.64390 | 0.00000 | ||
841 | 2024.12.10 00:01 | sell stop | 289 | 0.10 | 0.64289 | 0.64389 | 0.00000 | ||
842 | 2024.12.10 00:01 | sell stop | 290 | 0.10 | 0.64290 | 0.64390 | 0.00000 | ||
843 | 2024.12.10 00:01 | sell stop | 291 | 0.10 | 0.64291 | 0.64391 | 0.00000 | ||
844 | 2024.12.10 00:01 | sell stop | 292 | 0.10 | 0.64292 | 0.64392 | 0.00000 | ||
845 | 2024.12.10 00:01 | sell stop | 293 | 0.10 | 0.64293 | 0.64393 | 0.00000 | ||
846 | 2024.12.10 00:01 | sell stop | 294 | 0.10 | 0.64292 | 0.64392 | 0.00000 | ||
847 | 2024.12.10 00:01 | sell stop | 295 | 0.10 | 0.64291 | 0.64391 | 0.00000 | ||
848 | 2024.12.10 00:01 | sell stop | 296 | 0.10 | 0.64290 | 0.64390 | 0.00000 | ||
849 | 2024.12.10 00:01 | sell stop | 297 | 0.10 | 0.64288 | 0.64388 | 0.00000 | ||
850 | 2024.12.10 00:02 | sell stop | 298 | 0.10 | 0.64287 | 0.64387 | 0.00000 | ||
851 | 2024.12.10 00:02 | sell stop | 299 | 0.10 | 0.64286 | 0.64386 | 0.00000 | ||
852 | 2024.12.10 00:02 | sell stop | 300 | 0.10 | 0.64285 | 0.64385 | 0.00000 | ||
853 | 2024.12.10 00:02 | sell stop | 301 | 0.10 | 0.64286 | 0.64386 | 0.00000 | ||
854 | 2024.12.10 00:02 | sell stop | 302 | 0.10 | 0.64285 | 0.64385 | 0.00000 | ||
855 | 2024.12.10 00:02 | sell stop | 303 | 0.10 | 0.64286 | 0.64386 | 0.00000 | ||
856 | 2024.12.10 00:02 | sell stop | 304 | 0.10 | 0.64287 | 0.64387 | 0.00000 | ||
857 | 2024.12.10 00:02 | sell stop | 305 | 0.10 | 0.64286 | 0.64386 | 0.00000 | ||
858 | 2024.12.10 00:02 | sell stop | 306 | 0.10 | 0.64287 | 0.64387 | 0.00000 | ||
859 | 2024.12.10 00:02 | sell stop | 307 | 0.10 | 0.64286 | 0.64386 | 0.00000 | ||
860 | 2024.12.10 00:02 | sell stop | 308 | 0.10 | 0.64285 | 0.64385 | 0.00000 | ||
861 | 2024.12.10 00:02 | sell stop | 309 | 0.10 | 0.64284 | 0.64384 | 0.00000 | ||
862 | 2024.12.10 00:03 | sell stop | 310 | 0.10 | 0.64283 | 0.64383 | 0.00000 | ||
863 | 2024.12.10 00:03 | sell stop | 311 | 0.10 | 0.64281 | 0.64381 | 0.00000 | ||
864 | 2024.12.10 00:03 | sell stop | 312 | 0.10 | 0.64280 | 0.64380 | 0.00000 | ||
865 | 2024.12.10 00:03 | sell stop | 313 | 0.10 | 0.64279 | 0.64379 | 0.00000 | ||
866 | 2024.12.10 00:03 | sell stop | 314 | 0.10 | 0.64278 | 0.64378 | 0.00000 | ||
867 | 2024.12.10 00:03 | sell stop | 315 | 0.10 | 0.64279 | 0.64379 | 0.00000 | ||
868 | 2024.12.10 00:03 | sell stop | 316 | 0.10 | 0.64278 | 0.64378 | 0.00000 | ||
869 | 2024.12.10 00:03 | sell stop | 317 | 0.10 | 0.64279 | 0.64379 | 0.00000 | ||
870 | 2024.12.10 00:03 | sell stop | 318 | 0.10 | 0.64280 | 0.64380 | 0.00000 | ||
871 | 2024.12.10 00:03 | sell stop | 319 | 0.10 | 0.64279 | 0.64379 | 0.00000 | ||
872 | 2024.12.10 00:03 | sell stop | 320 | 0.10 | 0.64280 | 0.64380 | 0.00000 | ||
873 | 2024.12.10 00:03 | sell stop | 321 | 0.10 | 0.64279 | 0.64379 | 0.00000 | ||
874 | 2024.12.10 00:03 | sell stop | 322 | 0.10 | 0.64278 | 0.64378 | 0.00000 | ||
875 | 2024.12.10 00:04 | sell stop | 323 | 0.10 | 0.64276 | 0.64376 | 0.00000 | ||
876 | 2024.12.10 00:04 | sell stop | 324 | 0.10 | 0.64275 | 0.64375 | 0.00000 | ||
877 | 2024.12.10 00:04 | sell stop | 325 | 0.10 | 0.64274 | 0.64374 | 0.00000 | ||
878 | 2024.12.10 00:04 | sell stop | 326 | 0.10 | 0.64273 | 0.64373 | 0.00000 | ||
879 | 2024.12.10 00:04 | sell stop | 327 | 0.10 | 0.64271 | 0.64371 | 0.00000 | ||
880 | 2024.12.10 00:04 | sell stop | 328 | 0.10 | 0.64270 | 0.64370 | 0.00000 | ||
881 | 2024.12.10 00:05 | sell stop | 329 | 0.10 | 0.64286 | 0.64386 | 0.00000 | ||
882 | 2024.12.10 00:05 | sell stop | 330 | 0.10 | 0.64292 | 0.64392 | 0.00000 | ||
883 | 2024.12.10 00:05 | sell stop | 331 | 0.10 | 0.64297 | 0.64397 | 0.00000 | ||
884 | 2024.12.10 00:05 | sell stop | 332 | 0.10 | 0.64303 | 0.64403 | 0.00000 | ||
885 | 2024.12.10 00:05 | sell stop | 333 | 0.10 | 0.64308 | 0.64408 | 0.00000 | ||
886 | 2024.12.10 00:05 | sell stop | 334 | 0.10 | 0.64307 | 0.64407 | 0.00000 | ||
887 | 2024.12.10 00:05 | sell stop | 335 | 0.10 | 0.64306 | 0.64406 | 0.00000 | ||
888 | 2024.12.10 00:05 | sell stop | 336 | 0.10 | 0.64305 | 0.64405 | 0.00000 | ||
889 | 2024.12.10 00:05 | sell stop | 337 | 0.10 | 0.64304 | 0.64404 | 0.00000 | ||
890 | 2024.12.10 00:06 | sell stop | 338 | 0.10 | 0.64303 | 0.64403 | 0.00000 | ||
891 | 2024.12.10 00:06 | sell stop | 339 | 0.10 | 0.64307 | 0.64407 | 0.00000 | ||
892 | 2024.12.10 00:06 | sell stop | 340 | 0.10 | 0.64310 | 0.64410 | 0.00000 | ||
893 | 2024.12.10 00:06 | sell stop | 341 | 0.10 | 0.64314 | 0.64414 | 0.00000 | ||
894 | 2024.12.10 00:06 | sell stop | 342 | 0.10 | 0.64317 | 0.64417 | 0.00000 | ||
895 | 2024.12.10 00:06 | sell stop | 343 | 0.10 | 0.64321 | 0.64421 | 0.00000 | ||
896 | 2024.12.10 00:06 | sell stop | 344 | 0.10 | 0.64320 | 0.64420 | 0.00000 | ||
897 | 2024.12.10 00:06 | sell stop | 345 | 0.10 | 0.64319 | 0.64419 | 0.00000 | ||
898 | 2024.12.10 00:07 | sell stop | 346 | 0.10 | 0.64318 | 0.64418 | 0.00000 | ||
899 | 2024.12.10 00:07 | sell stop | 347 | 0.10 | 0.64317 | 0.64417 | 0.00000 | ||
900 | 2024.12.10 00:07 | sell stop | 348 | 0.10 | 0.64320 | 0.64420 | 0.00000 | ||
901 | 2024.12.10 00:07 | sell stop | 349 | 0.10 | 0.64324 | 0.64424 | 0.00000 | ||
902 | 2024.12.10 00:07 | sell stop | 350 | 0.10 | 0.64327 | 0.64427 | 0.00000 | ||
903 | 2024.12.10 00:07 | sell stop | 351 | 0.10 | 0.64331 | 0.64431 | 0.00000 | ||
904 | 2024.12.10 00:07 | sell stop | 352 | 0.10 | 0.64334 | 0.64434 | 0.00000 | ||
905 | 2024.12.10 00:07 | sell stop | 353 | 0.10 | 0.64332 | 0.64432 | 0.00000 | ||
906 | 2024.12.10 00:07 | sell stop | 354 | 0.10 | 0.64330 | 0.64430 | 0.00000 | ||
907 | 2024.12.10 00:08 | sell stop | 355 | 0.10 | 0.64329 | 0.64429 | 0.00000 | ||
908 | 2024.12.10 00:08 | sell stop | 356 | 0.10 | 0.64327 | 0.64427 | 0.00000 | ||
909 | 2024.12.10 00:08 | sell stop | 357 | 0.10 | 0.64325 | 0.64425 | 0.00000 | ||
910 | 2024.12.10 00:08 | sell stop | 358 | 0.10 | 0.64326 | 0.64426 | 0.00000 | ||
911 | 2024.12.10 00:08 | sell stop | 359 | 0.10 | 0.64328 | 0.64428 | 0.00000 | ||
912 | 2024.12.10 00:08 | sell stop | 360 | 0.10 | 0.64329 | 0.64429 | 0.00000 | ||
913 | 2024.12.10 00:08 | sell stop | 361 | 0.10 | 0.64330 | 0.64430 | 0.00000 | ||
914 | 2024.12.10 00:08 | sell stop | 362 | 0.10 | 0.64327 | 0.64427 | 0.00000 | ||
915 | 2024.12.10 00:09 | sell stop | 363 | 0.10 | 0.64325 | 0.64425 | 0.00000 | ||
916 | 2024.12.10 00:09 | sell stop | 364 | 0.10 | 0.64322 | 0.64422 | 0.00000 | ||
917 | 2024.12.10 00:09 | sell stop | 365 | 0.10 | 0.64320 | 0.64420 | 0.00000 | ||
918 | 2024.12.10 00:09 | sell stop | 366 | 0.10 | 0.64329 | 0.64429 | 0.00000 | ||
919 | 2024.12.10 02:18 | sell | 352 | 0.10 | 0.64334 | 0.64434 | 0.00000 | ||
920 | 2024.12.10 02:23 | sell | 353 | 0.10 | 0.64332 | 0.64432 | 0.00000 | ||
921 | 2024.12.10 02:26 | sell | 351 | 0.10 | 0.64331 | 0.64431 | 0.00000 | ||
922 | 2024.12.10 02:26 | sell | 354 | 0.10 | 0.64330 | 0.64430 | 0.00000 | ||
923 | 2024.12.10 02:26 | sell | 361 | 0.10 | 0.64330 | 0.64430 | 0.00000 | ||
924 | 2024.12.10 02:26 | sell | 355 | 0.10 | 0.64329 | 0.64429 | 0.00000 | ||
925 | 2024.12.10 02:26 | sell | 360 | 0.10 | 0.64329 | 0.64429 | 0.00000 | ||
926 | 2024.12.10 02:26 | sell | 366 | 0.10 | 0.64329 | 0.64429 | 0.00000 | ||
927 | 2024.12.10 02:26 | sell | 359 | 0.10 | 0.64328 | 0.64428 | 0.00000 | ||
928 | 2024.12.10 02:26 | sell | 350 | 0.10 | 0.64327 | 0.64427 | 0.00000 | ||
929 | 2024.12.10 02:26 | sell | 356 | 0.10 | 0.64327 | 0.64427 | 0.00000 | ||
930 | 2024.12.10 02:26 | sell | 362 | 0.10 | 0.64327 | 0.64427 | 0.00000 | ||
931 | 2024.12.10 02:27 | sell | 358 | 0.10 | 0.64326 | 0.64426 | 0.00000 | ||
932 | 2024.12.10 02:27 | sell | 357 | 0.10 | 0.64325 | 0.64425 | 0.00000 | ||
933 | 2024.12.10 02:27 | sell | 363 | 0.10 | 0.64325 | 0.64425 | 0.00000 | ||
934 | 2024.12.10 02:27 | sell | 349 | 0.10 | 0.64324 | 0.64424 | 0.00000 | ||
935 | 2024.12.10 02:27 | sell | 364 | 0.10 | 0.64322 | 0.64422 | 0.00000 | ||
936 | 2024.12.10 02:27 | sell | 343 | 0.10 | 0.64321 | 0.64421 | 0.00000 | ||
937 | 2024.12.10 02:27 | sell | 344 | 0.10 | 0.64320 | 0.64420 | 0.00000 | ||
938 | 2024.12.10 02:27 | sell | 348 | 0.10 | 0.64320 | 0.64420 | 0.00000 | ||
939 | 2024.12.10 02:27 | sell | 365 | 0.10 | 0.64320 | 0.64420 | 0.00000 | ||
940 | 2024.12.10 02:27 | sell | 345 | 0.10 | 0.64319 | 0.64419 | 0.00000 | ||
941 | 2024.12.10 02:28 | sell | 346 | 0.10 | 0.64318 | 0.64418 | 0.00000 | ||
942 | 2024.12.10 02:28 | sell | 342 | 0.10 | 0.64317 | 0.64417 | 0.00000 | ||
943 | 2024.12.10 02:28 | sell | 347 | 0.10 | 0.64317 | 0.64417 | 0.00000 | ||
944 | 2024.12.10 02:28 | sell | 341 | 0.10 | 0.64314 | 0.64414 | 0.00000 | ||
945 | 2024.12.10 02:28 | sell | 340 | 0.10 | 0.64310 | 0.64410 | 0.00000 | ||
946 | 2024.12.10 02:28 | sell | 333 | 0.10 | 0.64308 | 0.64408 | 0.00000 | ||
947 | 2024.12.10 02:28 | sell | 334 | 0.10 | 0.64307 | 0.64407 | 0.00000 | ||
948 | 2024.12.10 02:28 | sell | 339 | 0.10 | 0.64307 | 0.64407 | 0.00000 | ||
949 | 2024.12.10 02:45 | sell | 335 | 0.10 | 0.64306 | 0.64406 | 0.00000 | ||
950 | 2024.12.10 02:45 | sell | 336 | 0.10 | 0.64305 | 0.64405 | 0.00000 | ||
951 | 2024.12.10 02:45 | sell | 337 | 0.10 | 0.64304 | 0.64404 | 0.00000 | ||
952 | 2024.12.10 02:45 | sell | 332 | 0.10 | 0.64303 | 0.64403 | 0.00000 | ||
953 | 2024.12.10 02:45 | sell | 338 | 0.10 | 0.64303 | 0.64403 | 0.00000 | ||
954 | 2024.12.10 02:45 | sell | 331 | 0.10 | 0.64297 | 0.64397 | 0.00000 | ||
955 | 2024.12.10 02:46 | sell | 293 | 0.10 | 0.64293 | 0.64393 | 0.00000 | ||
956 | 2024.12.10 02:46 | sell | 292 | 0.10 | 0.64292 | 0.64392 | 0.00000 | ||
957 | 2024.12.10 02:46 | sell | 294 | 0.10 | 0.64292 | 0.64392 | 0.00000 | ||
958 | 2024.12.10 02:46 | sell | 330 | 0.10 | 0.64292 | 0.64392 | 0.00000 | ||
959 | 2024.12.10 02:51 | sell | 281 | 0.10 | 0.64291 | 0.64391 | 0.00000 | ||
960 | 2024.12.10 02:51 | sell | 283 | 0.10 | 0.64291 | 0.64391 | 0.00000 | ||
961 | 2024.12.10 02:51 | sell | 285 | 0.10 | 0.64291 | 0.64391 | 0.00000 | ||
962 | 2024.12.10 02:51 | sell | 291 | 0.10 | 0.64291 | 0.64391 | 0.00000 | ||
963 | 2024.12.10 02:51 | sell | 295 | 0.10 | 0.64291 | 0.64391 | 0.00000 | ||
964 | 2024.12.10 02:51 | sell | 279 | 0.10 | 0.64290 | 0.64390 | 0.00000 | ||
965 | 2024.12.10 02:51 | sell | 282 | 0.10 | 0.64290 | 0.64390 | 0.00000 | ||
966 | 2024.12.10 02:51 | sell | 284 | 0.10 | 0.64290 | 0.64390 | 0.00000 | ||
967 | 2024.12.10 02:51 | sell | 286 | 0.10 | 0.64290 | 0.64390 | 0.00000 | ||
968 | 2024.12.10 02:51 | sell | 288 | 0.10 | 0.64290 | 0.64390 | 0.00000 | ||
969 | 2024.12.10 02:51 | sell | 290 | 0.10 | 0.64290 | 0.64390 | 0.00000 | ||
970 | 2024.12.10 02:51 | sell | 296 | 0.10 | 0.64290 | 0.64390 | 0.00000 | ||
971 | 2024.12.10 02:51 | sell | 277 | 0.10 | 0.64289 | 0.64389 | 0.00000 | ||
972 | 2024.12.10 02:51 | sell | 280 | 0.10 | 0.64289 | 0.64389 | 0.00000 | ||
973 | 2024.12.10 02:51 | sell | 287 | 0.10 | 0.64289 | 0.64389 | 0.00000 | ||
974 | 2024.12.10 02:51 | sell | 289 | 0.10 | 0.64289 | 0.64389 | 0.00000 | ||
975 | 2024.12.10 02:52 | sell | 278 | 0.10 | 0.64288 | 0.64388 | 0.00000 | ||
976 | 2024.12.10 02:52 | sell | 297 | 0.10 | 0.64288 | 0.64388 | 0.00000 | ||
977 | 2024.12.10 02:52 | sell | 298 | 0.10 | 0.64287 | 0.64387 | 0.00000 | ||
978 | 2024.12.10 02:52 | sell | 304 | 0.10 | 0.64287 | 0.64387 | 0.00000 | ||
979 | 2024.12.10 02:52 | sell | 306 | 0.10 | 0.64287 | 0.64387 | 0.00000 | ||
980 | 2024.12.10 02:52 | sell | 299 | 0.10 | 0.64286 | 0.64386 | 0.00000 | ||
981 | 2024.12.10 02:52 | sell | 301 | 0.10 | 0.64286 | 0.64386 | 0.00000 | ||
982 | 2024.12.10 02:52 | sell | 303 | 0.10 | 0.64286 | 0.64386 | 0.00000 | ||
983 | 2024.12.10 02:52 | sell | 305 | 0.10 | 0.64286 | 0.64386 | 0.00000 | ||
984 | 2024.12.10 02:52 | sell | 307 | 0.10 | 0.64286 | 0.64386 | 0.00000 | ||
985 | 2024.12.10 02:52 | sell | 329 | 0.10 | 0.64286 | 0.64386 | 0.00000 | ||
986 | 2024.12.10 02:52 | sell | 300 | 0.10 | 0.64285 | 0.64385 | 0.00000 | ||
987 | 2024.12.10 02:52 | sell | 302 | 0.10 | 0.64285 | 0.64385 | 0.00000 | ||
988 | 2024.12.10 02:52 | sell | 308 | 0.10 | 0.64285 | 0.64385 | 0.00000 | ||
989 | 2024.12.10 02:52 | sell | 309 | 0.10 | 0.64284 | 0.64384 | 0.00000 | ||
990 | 2024.12.10 02:52 | sell | 310 | 0.10 | 0.64283 | 0.64383 | 0.00000 | ||
991 | 2024.12.10 02:52 | sell | 311 | 0.10 | 0.64281 | 0.64381 | 0.00000 | ||
992 | 2024.12.10 02:52 | sell | 312 | 0.10 | 0.64280 | 0.64380 | 0.00000 | ||
993 | 2024.12.10 02:52 | sell | 318 | 0.10 | 0.64280 | 0.64380 | 0.00000 | ||
994 | 2024.12.10 02:52 | sell | 320 | 0.10 | 0.64280 | 0.64380 | 0.00000 | ||
995 | 2024.12.10 02:52 | sell | 313 | 0.10 | 0.64279 | 0.64379 | 0.00000 | ||
996 | 2024.12.10 02:52 | sell | 315 | 0.10 | 0.64279 | 0.64379 | 0.00000 | ||
997 | 2024.12.10 02:52 | sell | 317 | 0.10 | 0.64279 | 0.64379 | 0.00000 | ||
998 | 2024.12.10 02:52 | sell | 319 | 0.10 | 0.64279 | 0.64379 | 0.00000 | ||
999 | 2024.12.10 02:52 | sell | 321 | 0.10 | 0.64279 | 0.64379 | 0.00000 | ||
1000 | 2024.12.10 02:52 | sell | 314 | 0.10 | 0.64278 | 0.64378 | 0.00000 | ||
1001 | 2024.12.10 02:52 | sell | 316 | 0.10 | 0.64278 | 0.64378 | 0.00000 | ||
1002 | 2024.12.10 02:52 | sell | 322 | 0.10 | 0.64278 | 0.64378 | 0.00000 | ||
1003 | 2024.12.10 02:52 | sell | 323 | 0.10 | 0.64276 | 0.64376 | 0.00000 | ||
1004 | 2024.12.10 02:52 | sell | 324 | 0.10 | 0.64275 | 0.64375 | 0.00000 | ||
1005 | 2024.12.10 02:55 | sell | 325 | 0.10 | 0.64274 | 0.64374 | 0.00000 | ||
1006 | 2024.12.10 02:55 | sell | 326 | 0.10 | 0.64273 | 0.64373 | 0.00000 | ||
1007 | 2024.12.10 02:55 | sell | 327 | 0.10 | 0.64271 | 0.64371 | 0.00000 | ||
1008 | 2024.12.10 02:56 | sell | 328 | 0.10 | 0.64270 | 0.64370 | 0.00000 | ||
1009 | 2024.12.13 19:00 | close | 277 | 0.10 | 0.63578 | 0.64389 | 0.00000 | 71.10 | 7311.10 |
1010 | 2024.12.13 19:00 | close | 279 | 0.10 | 0.63578 | 0.64390 | 0.00000 | 71.20 | 7382.30 |
1011 | 2024.12.13 19:00 | close | 281 | 0.10 | 0.63578 | 0.64391 | 0.00000 | 71.30 | 7453.60 |
1012 | 2024.12.13 19:00 | close | 283 | 0.10 | 0.63578 | 0.64391 | 0.00000 | 71.30 | 7524.90 |
1013 | 2024.12.13 19:00 | close | 285 | 0.10 | 0.63578 | 0.64391 | 0.00000 | 71.30 | 7596.20 |
1014 | 2024.12.13 19:00 | close | 287 | 0.10 | 0.63578 | 0.64389 | 0.00000 | 71.10 | 7667.30 |
1015 | 2024.12.13 19:00 | close | 289 | 0.10 | 0.63578 | 0.64389 | 0.00000 | 71.10 | 7738.40 |
1016 | 2024.12.13 19:00 | close | 291 | 0.10 | 0.63578 | 0.64391 | 0.00000 | 71.30 | 7809.70 |
1017 | 2024.12.13 19:00 | close | 293 | 0.10 | 0.63578 | 0.64393 | 0.00000 | 71.50 | 7881.20 |
1018 | 2024.12.13 19:00 | close | 295 | 0.10 | 0.63578 | 0.64391 | 0.00000 | 71.30 | 7952.50 |
1019 | 2024.12.13 19:00 | close | 297 | 0.10 | 0.63578 | 0.64388 | 0.00000 | 71.00 | 8023.50 |
1020 | 2024.12.13 19:00 | close | 299 | 0.10 | 0.63578 | 0.64386 | 0.00000 | 70.80 | 8094.30 |
1021 | 2024.12.13 19:00 | close | 301 | 0.10 | 0.63578 | 0.64386 | 0.00000 | 70.80 | 8165.10 |
1022 | 2024.12.13 19:00 | close | 303 | 0.10 | 0.63578 | 0.64386 | 0.00000 | 70.80 | 8235.90 |
1023 | 2024.12.13 19:00 | close | 305 | 0.10 | 0.63578 | 0.64386 | 0.00000 | 70.80 | 8306.70 |
1024 | 2024.12.13 19:00 | close | 307 | 0.10 | 0.63578 | 0.64386 | 0.00000 | 70.80 | 8377.50 |
1025 | 2024.12.13 19:00 | close | 309 | 0.10 | 0.63578 | 0.64384 | 0.00000 | 70.60 | 8448.10 |
1026 | 2024.12.13 19:00 | close | 311 | 0.10 | 0.63578 | 0.64381 | 0.00000 | 70.30 | 8518.40 |
1027 | 2024.12.13 19:00 | close | 313 | 0.10 | 0.63578 | 0.64379 | 0.00000 | 70.10 | 8588.50 |
1028 | 2024.12.13 19:00 | close | 315 | 0.10 | 0.63578 | 0.64379 | 0.00000 | 70.10 | 8658.60 |
1029 | 2024.12.13 19:00 | close | 317 | 0.10 | 0.63578 | 0.64379 | 0.00000 | 70.10 | 8728.70 |
1030 | 2024.12.13 19:00 | close | 319 | 0.10 | 0.63578 | 0.64379 | 0.00000 | 70.10 | 8798.80 |
1031 | 2024.12.13 19:00 | close | 321 | 0.10 | 0.63578 | 0.64379 | 0.00000 | 70.10 | 8868.90 |
1032 | 2024.12.13 19:00 | close | 323 | 0.10 | 0.63578 | 0.64376 | 0.00000 | 69.80 | 8938.70 |
1033 | 2024.12.13 19:00 | close | 325 | 0.10 | 0.63578 | 0.64374 | 0.00000 | 69.60 | 9008.30 |
1034 | 2024.12.13 19:00 | close | 327 | 0.10 | 0.63578 | 0.64371 | 0.00000 | 69.30 | 9077.60 |
1035 | 2024.12.13 19:00 | close | 329 | 0.10 | 0.63578 | 0.64386 | 0.00000 | 70.80 | 9148.40 |
1036 | 2024.12.13 19:00 | close | 331 | 0.10 | 0.63578 | 0.64397 | 0.00000 | 71.90 | 9220.30 |
1037 | 2024.12.13 19:00 | close | 333 | 0.10 | 0.63578 | 0.64408 | 0.00000 | 73.00 | 9293.30 |
1038 | 2024.12.13 19:00 | close | 335 | 0.10 | 0.63578 | 0.64406 | 0.00000 | 72.80 | 9366.10 |
1039 | 2024.12.13 19:00 | close | 337 | 0.10 | 0.63578 | 0.64404 | 0.00000 | 72.60 | 9438.70 |
1040 | 2024.12.13 19:00 | close | 339 | 0.10 | 0.63578 | 0.64407 | 0.00000 | 72.90 | 9511.60 |
1041 | 2024.12.13 19:00 | close | 341 | 0.10 | 0.63578 | 0.64414 | 0.00000 | 73.60 | 9585.20 |
1042 | 2024.12.13 19:00 | close | 343 | 0.10 | 0.63578 | 0.64421 | 0.00000 | 74.30 | 9659.50 |
1043 | 2024.12.13 19:00 | close | 345 | 0.10 | 0.63578 | 0.64419 | 0.00000 | 74.10 | 9733.60 |
1044 | 2024.12.13 19:00 | close | 347 | 0.10 | 0.63578 | 0.64417 | 0.00000 | 73.90 | 9807.50 |
1045 | 2024.12.13 19:00 | close | 349 | 0.10 | 0.63578 | 0.64424 | 0.00000 | 74.60 | 9882.10 |
1046 | 2024.12.13 19:00 | close | 351 | 0.10 | 0.63578 | 0.64431 | 0.00000 | 75.30 | 9957.40 |
1047 | 2024.12.13 19:00 | close | 353 | 0.10 | 0.63578 | 0.64432 | 0.00000 | 75.40 | 10032.80 |
1048 | 2024.12.13 19:00 | close | 355 | 0.10 | 0.63578 | 0.64429 | 0.00000 | 75.10 | 10107.90 |
1049 | 2024.12.13 19:00 | close | 357 | 0.10 | 0.63578 | 0.64425 | 0.00000 | 74.70 | 10182.60 |
1050 | 2024.12.13 19:00 | close | 359 | 0.10 | 0.63578 | 0.64428 | 0.00000 | 75.00 | 10257.60 |
1051 | 2024.12.13 19:00 | close | 361 | 0.10 | 0.63578 | 0.64430 | 0.00000 | 75.20 | 10332.80 |
1052 | 2024.12.13 19:00 | close | 363 | 0.10 | 0.63578 | 0.64425 | 0.00000 | 74.70 | 10407.50 |
1053 | 2024.12.13 19:00 | close | 365 | 0.10 | 0.63578 | 0.64420 | 0.00000 | 74.20 | 10481.70 |
1054 | 2024.12.13 19:00 | close | 278 | 0.10 | 0.63579 | 0.64388 | 0.00000 | 70.90 | 10552.60 |
1055 | 2024.12.13 19:00 | close | 282 | 0.10 | 0.63579 | 0.64390 | 0.00000 | 71.10 | 10623.70 |
1056 | 2024.12.13 19:00 | close | 286 | 0.10 | 0.63579 | 0.64390 | 0.00000 | 71.10 | 10694.80 |
1057 | 2024.12.13 19:00 | close | 290 | 0.10 | 0.63579 | 0.64390 | 0.00000 | 71.10 | 10765.90 |
1058 | 2024.12.13 19:00 | close | 294 | 0.10 | 0.63579 | 0.64392 | 0.00000 | 71.30 | 10837.20 |
1059 | 2024.12.13 19:00 | close | 298 | 0.10 | 0.63579 | 0.64387 | 0.00000 | 70.80 | 10908.00 |
1060 | 2024.12.13 19:00 | close | 302 | 0.10 | 0.63579 | 0.64385 | 0.00000 | 70.60 | 10978.60 |
1061 | 2024.12.13 19:00 | close | 306 | 0.10 | 0.63579 | 0.64387 | 0.00000 | 70.80 | 11049.40 |
1062 | 2024.12.13 19:00 | close | 310 | 0.10 | 0.63579 | 0.64383 | 0.00000 | 70.40 | 11119.80 |
1063 | 2024.12.13 19:00 | close | 314 | 0.10 | 0.63579 | 0.64378 | 0.00000 | 69.90 | 11189.70 |
1064 | 2024.12.13 19:00 | close | 318 | 0.10 | 0.63579 | 0.64380 | 0.00000 | 70.10 | 11259.80 |
1065 | 2024.12.13 19:00 | close | 322 | 0.10 | 0.63579 | 0.64378 | 0.00000 | 69.90 | 11329.70 |
1066 | 2024.12.13 19:00 | close | 326 | 0.10 | 0.63579 | 0.64373 | 0.00000 | 69.40 | 11399.10 |
1067 | 2024.12.13 19:00 | close | 330 | 0.10 | 0.63579 | 0.64392 | 0.00000 | 71.30 | 11470.40 |
1068 | 2024.12.13 19:00 | close | 334 | 0.10 | 0.63579 | 0.64407 | 0.00000 | 72.80 | 11543.20 |
1069 | 2024.12.13 19:00 | close | 338 | 0.10 | 0.63579 | 0.64403 | 0.00000 | 72.40 | 11615.60 |
1070 | 2024.12.13 19:00 | close | 342 | 0.10 | 0.63579 | 0.64417 | 0.00000 | 73.80 | 11689.40 |
1071 | 2024.12.13 19:00 | close | 346 | 0.10 | 0.63579 | 0.64418 | 0.00000 | 73.90 | 11763.30 |
1072 | 2024.12.13 19:00 | close | 350 | 0.10 | 0.63579 | 0.64427 | 0.00000 | 74.80 | 11838.10 |
1073 | 2024.12.13 19:00 | close | 354 | 0.10 | 0.63579 | 0.64430 | 0.00000 | 75.10 | 11913.20 |
1074 | 2024.12.13 19:00 | close | 358 | 0.10 | 0.63579 | 0.64426 | 0.00000 | 74.70 | 11987.90 |
1075 | 2024.12.13 19:00 | close | 362 | 0.10 | 0.63579 | 0.64427 | 0.00000 | 74.80 | 12062.70 |
1076 | 2024.12.13 19:00 | close | 366 | 0.10 | 0.63579 | 0.64429 | 0.00000 | 75.00 | 12137.70 |
1077 | 2024.12.13 19:00 | close | 280 | 0.10 | 0.63578 | 0.64389 | 0.00000 | 71.10 | 12208.80 |
1078 | 2024.12.13 19:00 | close | 288 | 0.10 | 0.63578 | 0.64390 | 0.00000 | 71.20 | 12280.00 |
1079 | 2024.12.13 19:00 | close | 296 | 0.10 | 0.63578 | 0.64390 | 0.00000 | 71.20 | 12351.20 |
1080 | 2024.12.13 19:00 | close | 304 | 0.10 | 0.63578 | 0.64387 | 0.00000 | 70.90 | 12422.10 |
1081 | 2024.12.13 19:00 | close | 312 | 0.10 | 0.63578 | 0.64380 | 0.00000 | 70.20 | 12492.30 |
1082 | 2024.12.13 19:00 | close | 320 | 0.10 | 0.63578 | 0.64380 | 0.00000 | 70.20 | 12562.50 |
1083 | 2024.12.13 19:00 | close | 328 | 0.10 | 0.63578 | 0.64370 | 0.00000 | 69.20 | 12631.70 |
1084 | 2024.12.13 19:00 | close | 336 | 0.10 | 0.63578 | 0.64405 | 0.00000 | 72.70 | 12704.40 |
1085 | 2024.12.13 19:00 | close | 344 | 0.10 | 0.63578 | 0.64420 | 0.00000 | 74.20 | 12778.60 |
1086 | 2024.12.13 19:00 | close | 352 | 0.10 | 0.63578 | 0.64434 | 0.00000 | 75.60 | 12854.20 |
1087 | 2024.12.13 19:00 | close | 360 | 0.10 | 0.63578 | 0.64429 | 0.00000 | 75.10 | 12929.30 |
1088 | 2024.12.13 19:00 | close | 284 | 0.10 | 0.63579 | 0.64390 | 0.00000 | 71.10 | 13000.40 |
1089 | 2024.12.13 19:00 | close | 300 | 0.10 | 0.63579 | 0.64385 | 0.00000 | 70.60 | 13071.00 |
1090 | 2024.12.13 19:00 | close | 316 | 0.10 | 0.63579 | 0.64378 | 0.00000 | 69.90 | 13140.90 |
1091 | 2024.12.13 19:00 | close | 332 | 0.10 | 0.63579 | 0.64403 | 0.00000 | 72.40 | 13213.30 |
1092 | 2024.12.13 19:00 | close | 348 | 0.10 | 0.63579 | 0.64420 | 0.00000 | 74.10 | 13287.40 |
1093 | 2024.12.13 19:00 | close | 364 | 0.10 | 0.63579 | 0.64422 | 0.00000 | 74.30 | 13361.70 |
1094 | 2024.12.13 19:00 | close | 292 | 0.10 | 0.63578 | 0.64392 | 0.00000 | 71.40 | 13433.10 |
1095 | 2024.12.13 19:00 | close | 324 | 0.10 | 0.63578 | 0.64375 | 0.00000 | 69.70 | 13502.80 |
1096 | 2024.12.13 19:00 | close | 356 | 0.10 | 0.63578 | 0.64427 | 0.00000 | 74.90 | 13577.70 |
1097 | 2024.12.13 19:00 | close | 308 | 0.10 | 0.63579 | 0.64385 | 0.00000 | 70.60 | 13648.30 |
1098 | 2024.12.13 19:00 | close | 340 | 0.10 | 0.63578 | 0.64410 | 0.00000 | 73.20 | 13721.50 |
1099 | 2024.12.17 00:00 | sell stop | 367 | 0.10 | 0.63639 | 0.63739 | 0.00000 | ||
1100 | 2024.12.17 00:00 | sell stop | 368 | 0.10 | 0.63626 | 0.63726 | 0.00000 | ||
1101 | 2024.12.17 00:01 | sell stop | 369 | 0.10 | 0.63629 | 0.63729 | 0.00000 | ||
1102 | 2024.12.17 00:01 | sell stop | 370 | 0.10 | 0.63632 | 0.63732 | 0.00000 | ||
1103 | 2024.12.17 00:01 | sell stop | 371 | 0.10 | 0.63624 | 0.63724 | 0.00000 | ||
1104 | 2024.12.17 00:02 | sell stop | 372 | 0.10 | 0.63616 | 0.63716 | 0.00000 | ||
1105 | 2024.12.17 00:02 | sell stop | 373 | 0.10 | 0.63608 | 0.63708 | 0.00000 | ||
1106 | 2024.12.17 00:02 | sell stop | 374 | 0.10 | 0.63611 | 0.63711 | 0.00000 | ||
1107 | 2024.12.17 00:03 | sell stop | 375 | 0.10 | 0.63614 | 0.63714 | 0.00000 | ||
1108 | 2024.12.17 00:03 | sell stop | 376 | 0.10 | 0.63599 | 0.63699 | 0.00000 | ||
1109 | 2024.12.17 00:03 | sell | 367 | 0.10 | 0.63639 | 0.63739 | 0.00000 | ||
1110 | 2024.12.17 00:03 | sell stop | 377 | 0.10 | 0.63583 | 0.63683 | 0.00000 | ||
1111 | 2024.12.17 00:05 | sell stop | 378 | 0.10 | 0.63586 | 0.63686 | 0.00000 | ||
1112 | 2024.12.17 00:05 | sell stop | 379 | 0.10 | 0.63587 | 0.63687 | 0.00000 | ||
1113 | 2024.12.17 00:05 | sell stop | 380 | 0.10 | 0.63586 | 0.63686 | 0.00000 | ||
1114 | 2024.12.17 00:05 | sell stop | 381 | 0.10 | 0.63587 | 0.63687 | 0.00000 | ||
1115 | 2024.12.17 00:05 | sell stop | 382 | 0.10 | 0.63586 | 0.63686 | 0.00000 | ||
1116 | 2024.12.17 00:05 | sell stop | 383 | 0.10 | 0.63587 | 0.63687 | 0.00000 | ||
1117 | 2024.12.17 00:05 | sell stop | 384 | 0.10 | 0.63586 | 0.63686 | 0.00000 | ||
1118 | 2024.12.17 00:05 | sell stop | 385 | 0.10 | 0.63587 | 0.63687 | 0.00000 | ||
1119 | 2024.12.17 00:05 | sell stop | 386 | 0.10 | 0.63588 | 0.63688 | 0.00000 | ||
1120 | 2024.12.17 00:05 | sell stop | 387 | 0.10 | 0.63589 | 0.63689 | 0.00000 | ||
1121 | 2024.12.17 00:05 | sell stop | 388 | 0.10 | 0.63590 | 0.63690 | 0.00000 | ||
1122 | 2024.12.17 00:06 | sell stop | 389 | 0.10 | 0.63591 | 0.63691 | 0.00000 | ||
1123 | 2024.12.17 00:06 | sell stop | 390 | 0.10 | 0.63592 | 0.63692 | 0.00000 | ||
1124 | 2024.12.17 00:06 | sell stop | 391 | 0.10 | 0.63591 | 0.63691 | 0.00000 | ||
1125 | 2024.12.17 00:06 | sell stop | 392 | 0.10 | 0.63589 | 0.63689 | 0.00000 | ||
1126 | 2024.12.17 00:06 | sell stop | 393 | 0.10 | 0.63588 | 0.63688 | 0.00000 | ||
1127 | 2024.12.17 00:06 | sell stop | 394 | 0.10 | 0.63586 | 0.63686 | 0.00000 | ||
1128 | 2024.12.17 00:06 | sell stop | 395 | 0.10 | 0.63585 | 0.63685 | 0.00000 | ||
1129 | 2024.12.17 00:06 | sell stop | 396 | 0.10 | 0.63583 | 0.63683 | 0.00000 | ||
1130 | 2024.12.17 00:06 | sell | 370 | 0.10 | 0.63632 | 0.63732 | 0.00000 | ||
1131 | 2024.12.17 00:06 | sell stop | 397 | 0.10 | 0.63582 | 0.63682 | 0.00000 | ||
1132 | 2024.12.17 00:06 | sell stop | 398 | 0.10 | 0.63586 | 0.63686 | 0.00000 | ||
1133 | 2024.12.17 00:06 | sell stop | 399 | 0.10 | 0.63589 | 0.63689 | 0.00000 | ||
1134 | 2024.12.17 00:06 | sell stop | 400 | 0.10 | 0.63593 | 0.63693 | 0.00000 | ||
1135 | 2024.12.17 00:06 | sell stop | 401 | 0.10 | 0.63597 | 0.63697 | 0.00000 | ||
1136 | 2024.12.17 00:07 | sell stop | 402 | 0.10 | 0.63601 | 0.63701 | 0.00000 | ||
1137 | 2024.12.17 00:07 | sell stop | 403 | 0.10 | 0.63604 | 0.63704 | 0.00000 | ||
1138 | 2024.12.17 00:07 | sell stop | 404 | 0.10 | 0.63608 | 0.63708 | 0.00000 | ||
1139 | 2024.12.17 00:07 | sell stop | 405 | 0.10 | 0.63607 | 0.63707 | 0.00000 | ||
1140 | 2024.12.17 00:07 | sell stop | 406 | 0.10 | 0.63606 | 0.63706 | 0.00000 | ||
1141 | 2024.12.17 00:07 | sell stop | 407 | 0.10 | 0.63605 | 0.63705 | 0.00000 | ||
1142 | 2024.12.17 00:07 | sell stop | 408 | 0.10 | 0.63604 | 0.63704 | 0.00000 | ||
1143 | 2024.12.17 00:07 | sell stop | 409 | 0.10 | 0.63603 | 0.63703 | 0.00000 | ||
1144 | 2024.12.17 00:07 | sell stop | 410 | 0.10 | 0.63606 | 0.63706 | 0.00000 | ||
1145 | 2024.12.17 00:07 | sell stop | 411 | 0.10 | 0.63609 | 0.63709 | 0.00000 | ||
1146 | 2024.12.17 00:07 | sell stop | 412 | 0.10 | 0.63612 | 0.63712 | 0.00000 | ||
1147 | 2024.12.17 00:08 | sell stop | 413 | 0.10 | 0.63614 | 0.63714 | 0.00000 | ||
1148 | 2024.12.17 00:08 | sell stop | 414 | 0.10 | 0.63617 | 0.63717 | 0.00000 | ||
1149 | 2024.12.17 00:08 | sell stop | 415 | 0.10 | 0.63620 | 0.63720 | 0.00000 | ||
1150 | 2024.12.17 00:08 | sell stop | 416 | 0.10 | 0.63623 | 0.63723 | 0.00000 | ||
1151 | 2024.12.17 00:08 | sell stop | 417 | 0.10 | 0.63622 | 0.63722 | 0.00000 | ||
1152 | 2024.12.17 00:08 | sell stop | 418 | 0.10 | 0.63621 | 0.63721 | 0.00000 | ||
1153 | 2024.12.17 00:08 | sell stop | 419 | 0.10 | 0.63620 | 0.63720 | 0.00000 | ||
1154 | 2024.12.17 00:08 | sell stop | 420 | 0.10 | 0.63619 | 0.63719 | 0.00000 | ||
1155 | 2024.12.17 00:08 | sell stop | 421 | 0.10 | 0.63618 | 0.63718 | 0.00000 | ||
1156 | 2024.12.17 00:08 | sell stop | 422 | 0.10 | 0.63621 | 0.63721 | 0.00000 | ||
1157 | 2024.12.17 00:09 | sell stop | 423 | 0.10 | 0.63624 | 0.63724 | 0.00000 | ||
1158 | 2024.12.17 00:09 | sell stop | 424 | 0.10 | 0.63627 | 0.63727 | 0.00000 | ||
1159 | 2024.12.17 00:09 | sell stop | 425 | 0.10 | 0.63630 | 0.63730 | 0.00000 | ||
1160 | 2024.12.17 00:09 | sell stop | 426 | 0.10 | 0.63633 | 0.63733 | 0.00000 | ||
1161 | 2024.12.17 00:09 | sell stop | 427 | 0.10 | 0.63636 | 0.63736 | 0.00000 | ||
1162 | 2024.12.17 00:09 | sell stop | 428 | 0.10 | 0.63639 | 0.63739 | 0.00000 | ||
1163 | 2024.12.17 00:13 | s/l | 370 | 0.10 | 0.63732 | 0.63732 | 0.00000 | -10.00 | 13711.50 |
1164 | 2024.12.17 00:56 | s/l | 367 | 0.10 | 0.63739 | 0.63739 | 0.00000 | -10.00 | 13701.50 |
1165 | 2024.12.17 05:17 | sell | 428 | 0.10 | 0.63639 | 0.63739 | 0.00000 | ||
1166 | 2024.12.17 05:18 | sell | 427 | 0.10 | 0.63636 | 0.63736 | 0.00000 | ||
1167 | 2024.12.17 05:19 | sell | 426 | 0.10 | 0.63633 | 0.63733 | 0.00000 | ||
1168 | 2024.12.17 05:19 | sell | 425 | 0.10 | 0.63630 | 0.63730 | 0.00000 | ||
1169 | 2024.12.17 05:19 | sell | 369 | 0.10 | 0.63629 | 0.63729 | 0.00000 | ||
1170 | 2024.12.17 05:19 | sell | 424 | 0.10 | 0.63627 | 0.63727 | 0.00000 | ||
1171 | 2024.12.17 05:19 | sell | 368 | 0.10 | 0.63626 | 0.63726 | 0.00000 | ||
1172 | 2024.12.17 05:22 | sell | 371 | 0.10 | 0.63624 | 0.63724 | 0.00000 | ||
1173 | 2024.12.17 05:22 | sell | 423 | 0.10 | 0.63624 | 0.63724 | 0.00000 | ||
1174 | 2024.12.17 05:22 | sell | 416 | 0.10 | 0.63623 | 0.63723 | 0.00000 | ||
1175 | 2024.12.17 05:22 | sell | 417 | 0.10 | 0.63622 | 0.63722 | 0.00000 | ||
1176 | 2024.12.17 05:22 | sell | 418 | 0.10 | 0.63621 | 0.63721 | 0.00000 | ||
1177 | 2024.12.17 05:22 | sell | 422 | 0.10 | 0.63621 | 0.63721 | 0.00000 | ||
1178 | 2024.12.17 05:22 | sell | 415 | 0.10 | 0.63620 | 0.63720 | 0.00000 | ||
1179 | 2024.12.17 05:22 | sell | 419 | 0.10 | 0.63620 | 0.63720 | 0.00000 | ||
1180 | 2024.12.17 05:23 | sell | 420 | 0.10 | 0.63619 | 0.63719 | 0.00000 | ||
1181 | 2024.12.17 05:23 | sell | 421 | 0.10 | 0.63618 | 0.63718 | 0.00000 | ||
1182 | 2024.12.17 05:23 | sell | 414 | 0.10 | 0.63617 | 0.63717 | 0.00000 | ||
1183 | 2024.12.17 05:23 | sell | 372 | 0.10 | 0.63616 | 0.63716 | 0.00000 | ||
1184 | 2024.12.17 05:23 | sell | 375 | 0.10 | 0.63614 | 0.63714 | 0.00000 | ||
1185 | 2024.12.17 05:23 | sell | 413 | 0.10 | 0.63614 | 0.63714 | 0.00000 | ||
1186 | 2024.12.17 05:24 | sell | 412 | 0.10 | 0.63612 | 0.63712 | 0.00000 | ||
1187 | 2024.12.17 05:24 | sell | 374 | 0.10 | 0.63611 | 0.63711 | 0.00000 | ||
1188 | 2024.12.17 05:24 | sell | 411 | 0.10 | 0.63609 | 0.63709 | 0.00000 | ||
1189 | 2024.12.17 05:24 | sell | 373 | 0.10 | 0.63608 | 0.63708 | 0.00000 | ||
1190 | 2024.12.17 05:24 | sell | 404 | 0.10 | 0.63608 | 0.63708 | 0.00000 | ||
1191 | 2024.12.17 05:24 | sell | 405 | 0.10 | 0.63607 | 0.63707 | 0.00000 | ||
1192 | 2024.12.17 05:24 | sell | 406 | 0.10 | 0.63606 | 0.63706 | 0.00000 | ||
1193 | 2024.12.17 05:24 | sell | 410 | 0.10 | 0.63606 | 0.63706 | 0.00000 | ||
1194 | 2024.12.17 05:25 | sell | 407 | 0.10 | 0.63605 | 0.63705 | 0.00000 | ||
1195 | 2024.12.17 05:25 | sell | 403 | 0.10 | 0.63604 | 0.63704 | 0.00000 | ||
1196 | 2024.12.17 05:25 | sell | 408 | 0.10 | 0.63604 | 0.63704 | 0.00000 | ||
1197 | 2024.12.17 05:25 | sell | 409 | 0.10 | 0.63603 | 0.63703 | 0.00000 | ||
1198 | 2024.12.17 05:25 | sell | 402 | 0.10 | 0.63601 | 0.63701 | 0.00000 | ||
1199 | 2024.12.17 05:25 | sell | 376 | 0.10 | 0.63599 | 0.63699 | 0.00000 | ||
1200 | 2024.12.17 05:25 | sell | 401 | 0.10 | 0.63597 | 0.63697 | 0.00000 | ||
1201 | 2024.12.17 06:43 | sell | 400 | 0.10 | 0.63593 | 0.63693 | 0.00000 | ||
1202 | 2024.12.17 06:43 | sell | 390 | 0.10 | 0.63592 | 0.63692 | 0.00000 | ||
1203 | 2024.12.17 06:43 | sell | 389 | 0.10 | 0.63591 | 0.63691 | 0.00000 | ||
1204 | 2024.12.17 06:43 | sell | 391 | 0.10 | 0.63591 | 0.63691 | 0.00000 | ||
1205 | 2024.12.17 06:46 | sell | 388 | 0.10 | 0.63590 | 0.63690 | 0.00000 | ||
1206 | 2024.12.17 06:52 | sell | 387 | 0.10 | 0.63589 | 0.63689 | 0.00000 | ||
1207 | 2024.12.17 06:52 | sell | 392 | 0.10 | 0.63589 | 0.63689 | 0.00000 | ||
1208 | 2024.12.17 06:52 | sell | 399 | 0.10 | 0.63589 | 0.63689 | 0.00000 | ||
1209 | 2024.12.17 06:52 | sell | 386 | 0.10 | 0.63588 | 0.63688 | 0.00000 | ||
1210 | 2024.12.17 06:52 | sell | 393 | 0.10 | 0.63588 | 0.63688 | 0.00000 | ||
1211 | 2024.12.17 06:52 | sell | 379 | 0.10 | 0.63587 | 0.63687 | 0.00000 | ||
1212 | 2024.12.17 06:52 | sell | 381 | 0.10 | 0.63587 | 0.63687 | 0.00000 | ||
1213 | 2024.12.17 06:52 | sell | 383 | 0.10 | 0.63587 | 0.63687 | 0.00000 | ||
1214 | 2024.12.17 06:52 | sell | 385 | 0.10 | 0.63587 | 0.63687 | 0.00000 | ||
1215 | 2024.12.17 06:52 | sell | 378 | 0.10 | 0.63586 | 0.63686 | 0.00000 | ||
1216 | 2024.12.17 06:52 | sell | 380 | 0.10 | 0.63586 | 0.63686 | 0.00000 | ||
1217 | 2024.12.17 06:52 | sell | 382 | 0.10 | 0.63586 | 0.63686 | 0.00000 | ||
1218 | 2024.12.17 06:52 | sell | 384 | 0.10 | 0.63586 | 0.63686 | 0.00000 | ||
1219 | 2024.12.17 06:52 | sell | 394 | 0.10 | 0.63586 | 0.63686 | 0.00000 | ||
1220 | 2024.12.17 06:52 | sell | 398 | 0.10 | 0.63586 | 0.63686 | 0.00000 | ||
1221 | 2024.12.17 06:53 | sell | 395 | 0.10 | 0.63585 | 0.63685 | 0.00000 | ||
1222 | 2024.12.17 06:53 | sell | 377 | 0.10 | 0.63583 | 0.63683 | 0.00000 | ||
1223 | 2024.12.17 06:53 | sell | 396 | 0.10 | 0.63583 | 0.63683 | 0.00000 | ||
1224 | 2024.12.17 06:53 | sell | 397 | 0.10 | 0.63582 | 0.63682 | 0.00000 | ||
1225 | 2024.12.20 19:00 | close | 368 | 0.10 | 0.62662 | 0.63726 | 0.00000 | 96.40 | 13797.90 |
1226 | 2024.12.20 19:00 | close | 371 | 0.10 | 0.62662 | 0.63724 | 0.00000 | 96.20 | 13894.10 |
1227 | 2024.12.20 19:00 | close | 373 | 0.10 | 0.62662 | 0.63708 | 0.00000 | 94.60 | 13988.70 |
1228 | 2024.12.20 19:00 | close | 375 | 0.10 | 0.62662 | 0.63714 | 0.00000 | 95.20 | 14083.90 |
1229 | 2024.12.20 19:00 | close | 377 | 0.10 | 0.62662 | 0.63683 | 0.00000 | 92.10 | 14176.00 |
1230 | 2024.12.20 19:00 | close | 379 | 0.10 | 0.62662 | 0.63687 | 0.00000 | 92.50 | 14268.50 |
1231 | 2024.12.20 19:00 | close | 381 | 0.10 | 0.62662 | 0.63687 | 0.00000 | 92.50 | 14361.00 |
1232 | 2024.12.20 19:00 | close | 383 | 0.10 | 0.62662 | 0.63687 | 0.00000 | 92.50 | 14453.50 |
1233 | 2024.12.20 19:00 | close | 385 | 0.10 | 0.62662 | 0.63687 | 0.00000 | 92.50 | 14546.00 |
1234 | 2024.12.20 19:00 | close | 387 | 0.10 | 0.62662 | 0.63689 | 0.00000 | 92.70 | 14638.70 |
1235 | 2024.12.20 19:00 | close | 389 | 0.10 | 0.62662 | 0.63691 | 0.00000 | 92.90 | 14731.60 |
1236 | 2024.12.20 19:00 | close | 391 | 0.10 | 0.62662 | 0.63691 | 0.00000 | 92.90 | 14824.50 |
1237 | 2024.12.20 19:00 | close | 393 | 0.10 | 0.62662 | 0.63688 | 0.00000 | 92.60 | 14917.10 |
1238 | 2024.12.20 19:00 | close | 395 | 0.10 | 0.62662 | 0.63685 | 0.00000 | 92.30 | 15009.40 |
1239 | 2024.12.20 19:00 | close | 397 | 0.10 | 0.62662 | 0.63682 | 0.00000 | 92.00 | 15101.40 |
1240 | 2024.12.20 19:00 | close | 399 | 0.10 | 0.62662 | 0.63689 | 0.00000 | 92.70 | 15194.10 |
1241 | 2024.12.20 19:00 | close | 401 | 0.10 | 0.62662 | 0.63697 | 0.00000 | 93.50 | 15287.60 |
1242 | 2024.12.20 19:00 | close | 403 | 0.10 | 0.62662 | 0.63704 | 0.00000 | 94.20 | 15381.80 |
1243 | 2024.12.20 19:00 | close | 405 | 0.10 | 0.62662 | 0.63707 | 0.00000 | 94.50 | 15476.30 |
1244 | 2024.12.20 19:00 | close | 407 | 0.10 | 0.62662 | 0.63705 | 0.00000 | 94.30 | 15570.60 |
1245 | 2024.12.20 19:00 | close | 409 | 0.10 | 0.62662 | 0.63703 | 0.00000 | 94.10 | 15664.70 |
1246 | 2024.12.20 19:00 | close | 411 | 0.10 | 0.62662 | 0.63709 | 0.00000 | 94.70 | 15759.40 |
1247 | 2024.12.20 19:00 | close | 413 | 0.10 | 0.62662 | 0.63714 | 0.00000 | 95.20 | 15854.60 |
1248 | 2024.12.20 19:00 | close | 415 | 0.10 | 0.62662 | 0.63720 | 0.00000 | 95.80 | 15950.40 |
1249 | 2024.12.20 19:00 | close | 417 | 0.10 | 0.62662 | 0.63722 | 0.00000 | 96.00 | 16046.40 |
1250 | 2024.12.20 19:00 | close | 419 | 0.10 | 0.62662 | 0.63720 | 0.00000 | 95.80 | 16142.20 |
1251 | 2024.12.20 19:00 | close | 421 | 0.10 | 0.62662 | 0.63718 | 0.00000 | 95.60 | 16237.80 |
1252 | 2024.12.20 19:00 | close | 423 | 0.10 | 0.62662 | 0.63724 | 0.00000 | 96.20 | 16334.00 |
1253 | 2024.12.20 19:00 | close | 425 | 0.10 | 0.62662 | 0.63730 | 0.00000 | 96.80 | 16430.80 |
1254 | 2024.12.20 19:00 | close | 427 | 0.10 | 0.62662 | 0.63736 | 0.00000 | 97.40 | 16528.20 |
1255 | 2024.12.20 19:00 | close | 369 | 0.10 | 0.62661 | 0.63729 | 0.00000 | 96.80 | 16625.00 |
1256 | 2024.12.20 19:00 | close | 374 | 0.10 | 0.62661 | 0.63711 | 0.00000 | 95.00 | 16720.00 |
1257 | 2024.12.20 19:00 | close | 378 | 0.10 | 0.62661 | 0.63686 | 0.00000 | 92.50 | 16812.50 |
1258 | 2024.12.20 19:00 | close | 382 | 0.10 | 0.62661 | 0.63686 | 0.00000 | 92.50 | 16905.00 |
1259 | 2024.12.20 19:00 | close | 386 | 0.10 | 0.62661 | 0.63688 | 0.00000 | 92.70 | 16997.70 |
1260 | 2024.12.20 19:00 | close | 390 | 0.10 | 0.62661 | 0.63692 | 0.00000 | 93.10 | 17090.80 |
1261 | 2024.12.20 19:00 | close | 394 | 0.10 | 0.62661 | 0.63686 | 0.00000 | 92.50 | 17183.30 |
1262 | 2024.12.20 19:00 | close | 398 | 0.10 | 0.62661 | 0.63686 | 0.00000 | 92.50 | 17275.80 |
1263 | 2024.12.20 19:00 | close | 402 | 0.10 | 0.62661 | 0.63701 | 0.00000 | 94.00 | 17369.80 |
1264 | 2024.12.20 19:00 | close | 406 | 0.10 | 0.62661 | 0.63706 | 0.00000 | 94.50 | 17464.30 |
1265 | 2024.12.20 19:00 | close | 410 | 0.10 | 0.62661 | 0.63706 | 0.00000 | 94.50 | 17558.80 |
1266 | 2024.12.20 19:00 | close | 414 | 0.10 | 0.62661 | 0.63717 | 0.00000 | 95.60 | 17654.40 |
1267 | 2024.12.20 19:00 | close | 418 | 0.10 | 0.62661 | 0.63721 | 0.00000 | 96.00 | 17750.40 |
1268 | 2024.12.20 19:00 | close | 422 | 0.10 | 0.62661 | 0.63721 | 0.00000 | 96.00 | 17846.40 |
1269 | 2024.12.20 19:00 | close | 426 | 0.10 | 0.62661 | 0.63733 | 0.00000 | 97.20 | 17943.60 |
1270 | 2024.12.20 19:00 | close | 372 | 0.10 | 0.62662 | 0.63716 | 0.00000 | 95.40 | 18039.00 |
1271 | 2024.12.20 19:00 | close | 380 | 0.10 | 0.62662 | 0.63686 | 0.00000 | 92.40 | 18131.40 |
1272 | 2024.12.20 19:00 | close | 388 | 0.10 | 0.62662 | 0.63690 | 0.00000 | 92.80 | 18224.20 |
1273 | 2024.12.20 19:00 | close | 396 | 0.10 | 0.62662 | 0.63683 | 0.00000 | 92.10 | 18316.30 |
1274 | 2024.12.20 19:00 | close | 404 | 0.10 | 0.62662 | 0.63708 | 0.00000 | 94.60 | 18410.90 |
1275 | 2024.12.20 19:00 | close | 412 | 0.10 | 0.62662 | 0.63712 | 0.00000 | 95.00 | 18505.90 |
1276 | 2024.12.20 19:00 | close | 420 | 0.10 | 0.62662 | 0.63719 | 0.00000 | 95.70 | 18601.60 |
1277 | 2024.12.20 19:00 | close | 428 | 0.10 | 0.62662 | 0.63739 | 0.00000 | 97.70 | 18699.30 |
1278 | 2024.12.20 19:00 | close | 376 | 0.10 | 0.62661 | 0.63699 | 0.00000 | 93.80 | 18793.10 |
1279 | 2024.12.20 19:00 | close | 392 | 0.10 | 0.62661 | 0.63689 | 0.00000 | 92.80 | 18885.90 |
1280 | 2024.12.20 19:00 | close | 408 | 0.10 | 0.62661 | 0.63704 | 0.00000 | 94.30 | 18980.20 |
1281 | 2024.12.20 19:00 | close | 424 | 0.10 | 0.62661 | 0.63727 | 0.00000 | 96.60 | 19076.80 |
1282 | 2024.12.20 19:00 | close | 384 | 0.10 | 0.62662 | 0.63686 | 0.00000 | 92.40 | 19169.20 |
1283 | 2024.12.20 19:00 | close | 416 | 0.10 | 0.62662 | 0.63723 | 0.00000 | 96.10 | 19265.30 |
1284 | 2024.12.20 19:00 | close | 400 | 0.10 | 0.62661 | 0.63693 | 0.00000 | 93.20 | 19358.50 |
1285 | 2024.12.24 00:05 | sell stop | 429 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1286 | 2024.12.24 00:05 | sell stop | 430 | 0.10 | 0.62414 | 0.62514 | 0.00000 | ||
1287 | 2024.12.24 00:05 | sell stop | 431 | 0.10 | 0.62412 | 0.62512 | 0.00000 | ||
1288 | 2024.12.24 00:05 | sell stop | 432 | 0.10 | 0.62410 | 0.62510 | 0.00000 | ||
1289 | 2024.12.24 00:05 | sell stop | 433 | 0.10 | 0.62407 | 0.62507 | 0.00000 | ||
1290 | 2024.12.24 00:05 | sell stop | 434 | 0.10 | 0.62405 | 0.62505 | 0.00000 | ||
1291 | 2024.12.24 00:05 | sell stop | 435 | 0.10 | 0.62403 | 0.62503 | 0.00000 | ||
1292 | 2024.12.24 00:05 | sell stop | 436 | 0.10 | 0.62401 | 0.62501 | 0.00000 | ||
1293 | 2024.12.24 00:05 | sell stop | 437 | 0.10 | 0.62402 | 0.62502 | 0.00000 | ||
1294 | 2024.12.24 00:05 | sell stop | 438 | 0.10 | 0.62401 | 0.62501 | 0.00000 | ||
1295 | 2024.12.24 00:05 | sell stop | 439 | 0.10 | 0.62402 | 0.62502 | 0.00000 | ||
1296 | 2024.12.24 00:05 | sell stop | 440 | 0.10 | 0.62401 | 0.62501 | 0.00000 | ||
1297 | 2024.12.24 00:05 | sell stop | 441 | 0.10 | 0.62402 | 0.62502 | 0.00000 | ||
1298 | 2024.12.24 00:05 | sell stop | 442 | 0.10 | 0.62401 | 0.62501 | 0.00000 | ||
1299 | 2024.12.24 00:05 | sell stop | 443 | 0.10 | 0.62402 | 0.62502 | 0.00000 | ||
1300 | 2024.12.24 00:05 | sell stop | 444 | 0.10 | 0.62401 | 0.62501 | 0.00000 | ||
1301 | 2024.12.24 00:05 | sell stop | 445 | 0.10 | 0.62402 | 0.62502 | 0.00000 | ||
1302 | 2024.12.24 00:06 | sell stop | 446 | 0.10 | 0.62400 | 0.62500 | 0.00000 | ||
1303 | 2024.12.24 00:06 | sell stop | 447 | 0.10 | 0.62401 | 0.62501 | 0.00000 | ||
1304 | 2024.12.24 00:06 | sell stop | 448 | 0.10 | 0.62399 | 0.62499 | 0.00000 | ||
1305 | 2024.12.24 00:06 | sell stop | 449 | 0.10 | 0.62400 | 0.62500 | 0.00000 | ||
1306 | 2024.12.24 00:06 | sell stop | 450 | 0.10 | 0.62399 | 0.62499 | 0.00000 | ||
1307 | 2024.12.24 00:06 | sell stop | 451 | 0.10 | 0.62400 | 0.62500 | 0.00000 | ||
1308 | 2024.12.24 00:06 | sell stop | 452 | 0.10 | 0.62402 | 0.62502 | 0.00000 | ||
1309 | 2024.12.24 00:06 | sell stop | 453 | 0.10 | 0.62403 | 0.62503 | 0.00000 | ||
1310 | 2024.12.24 00:06 | sell stop | 454 | 0.10 | 0.62404 | 0.62504 | 0.00000 | ||
1311 | 2024.12.24 00:06 | sell stop | 455 | 0.10 | 0.62405 | 0.62505 | 0.00000 | ||
1312 | 2024.12.24 00:06 | sell stop | 456 | 0.10 | 0.62407 | 0.62507 | 0.00000 | ||
1313 | 2024.12.24 00:06 | sell stop | 457 | 0.10 | 0.62408 | 0.62508 | 0.00000 | ||
1314 | 2024.12.24 00:06 | sell stop | 458 | 0.10 | 0.62407 | 0.62507 | 0.00000 | ||
1315 | 2024.12.24 00:06 | sell stop | 459 | 0.10 | 0.62408 | 0.62508 | 0.00000 | ||
1316 | 2024.12.24 00:06 | sell stop | 460 | 0.10 | 0.62407 | 0.62507 | 0.00000 | ||
1317 | 2024.12.24 00:06 | sell stop | 461 | 0.10 | 0.62406 | 0.62506 | 0.00000 | ||
1318 | 2024.12.24 00:07 | sell stop | 462 | 0.10 | 0.62407 | 0.62507 | 0.00000 | ||
1319 | 2024.12.24 00:07 | sell stop | 463 | 0.10 | 0.62406 | 0.62506 | 0.00000 | ||
1320 | 2024.12.24 00:07 | sell stop | 464 | 0.10 | 0.62407 | 0.62507 | 0.00000 | ||
1321 | 2024.12.24 00:07 | sell stop | 465 | 0.10 | 0.62408 | 0.62508 | 0.00000 | ||
1322 | 2024.12.24 00:07 | sell stop | 466 | 0.10 | 0.62409 | 0.62509 | 0.00000 | ||
1323 | 2024.12.24 00:07 | sell stop | 467 | 0.10 | 0.62410 | 0.62510 | 0.00000 | ||
1324 | 2024.12.24 00:07 | sell stop | 468 | 0.10 | 0.62411 | 0.62511 | 0.00000 | ||
1325 | 2024.12.24 00:07 | sell stop | 469 | 0.10 | 0.62412 | 0.62512 | 0.00000 | ||
1326 | 2024.12.24 00:07 | sell stop | 470 | 0.10 | 0.62413 | 0.62513 | 0.00000 | ||
1327 | 2024.12.24 00:07 | sell stop | 471 | 0.10 | 0.62412 | 0.62512 | 0.00000 | ||
1328 | 2024.12.24 00:07 | sell stop | 472 | 0.10 | 0.62413 | 0.62513 | 0.00000 | ||
1329 | 2024.12.24 00:07 | sell stop | 473 | 0.10 | 0.62412 | 0.62512 | 0.00000 | ||
1330 | 2024.12.24 00:07 | sell stop | 474 | 0.10 | 0.62411 | 0.62511 | 0.00000 | ||
1331 | 2024.12.24 00:07 | sell stop | 475 | 0.10 | 0.62412 | 0.62512 | 0.00000 | ||
1332 | 2024.12.24 00:07 | sell stop | 476 | 0.10 | 0.62411 | 0.62511 | 0.00000 | ||
1333 | 2024.12.24 00:07 | sell stop | 477 | 0.10 | 0.62412 | 0.62512 | 0.00000 | ||
1334 | 2024.12.24 00:08 | sell stop | 478 | 0.10 | 0.62413 | 0.62513 | 0.00000 | ||
1335 | 2024.12.24 00:08 | sell stop | 479 | 0.10 | 0.62414 | 0.62514 | 0.00000 | ||
1336 | 2024.12.24 00:08 | sell stop | 480 | 0.10 | 0.62415 | 0.62515 | 0.00000 | ||
1337 | 2024.12.24 00:08 | sell stop | 481 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1338 | 2024.12.24 00:08 | sell stop | 482 | 0.10 | 0.62417 | 0.62517 | 0.00000 | ||
1339 | 2024.12.24 00:08 | sell stop | 483 | 0.10 | 0.62418 | 0.62518 | 0.00000 | ||
1340 | 2024.12.24 00:08 | sell stop | 484 | 0.10 | 0.62417 | 0.62517 | 0.00000 | ||
1341 | 2024.12.24 00:08 | sell stop | 485 | 0.10 | 0.62418 | 0.62518 | 0.00000 | ||
1342 | 2024.12.24 00:08 | sell stop | 486 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1343 | 2024.12.24 00:08 | sell stop | 487 | 0.10 | 0.62417 | 0.62517 | 0.00000 | ||
1344 | 2024.12.24 00:08 | sell stop | 488 | 0.10 | 0.62415 | 0.62515 | 0.00000 | ||
1345 | 2024.12.24 00:08 | sell stop | 489 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1346 | 2024.12.24 00:08 | sell stop | 490 | 0.10 | 0.62415 | 0.62515 | 0.00000 | ||
1347 | 2024.12.24 00:08 | sell stop | 491 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1348 | 2024.12.24 00:08 | sell stop | 492 | 0.10 | 0.62415 | 0.62515 | 0.00000 | ||
1349 | 2024.12.24 00:08 | sell stop | 493 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1350 | 2024.12.24 00:08 | sell stop | 494 | 0.10 | 0.62415 | 0.62515 | 0.00000 | ||
1351 | 2024.12.24 00:09 | sell stop | 495 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1352 | 2024.12.24 00:09 | sell stop | 496 | 0.10 | 0.62415 | 0.62515 | 0.00000 | ||
1353 | 2024.12.24 00:09 | sell stop | 497 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1354 | 2024.12.24 00:09 | sell stop | 498 | 0.10 | 0.62415 | 0.62515 | 0.00000 | ||
1355 | 2024.12.24 00:09 | sell stop | 499 | 0.10 | 0.62414 | 0.62514 | 0.00000 | ||
1356 | 2024.12.24 00:09 | sell stop | 500 | 0.10 | 0.62413 | 0.62513 | 0.00000 | ||
1357 | 2024.12.24 00:09 | sell stop | 501 | 0.10 | 0.62412 | 0.62512 | 0.00000 | ||
1358 | 2024.12.24 00:09 | sell stop | 502 | 0.10 | 0.62417 | 0.62517 | 0.00000 | ||
1359 | 2024.12.24 02:05 | sell | 483 | 0.10 | 0.62418 | 0.62518 | 0.00000 | ||
1360 | 2024.12.24 02:05 | sell | 485 | 0.10 | 0.62418 | 0.62518 | 0.00000 | ||
1361 | 2024.12.24 02:05 | sell | 482 | 0.10 | 0.62417 | 0.62517 | 0.00000 | ||
1362 | 2024.12.24 02:05 | sell | 484 | 0.10 | 0.62417 | 0.62517 | 0.00000 | ||
1363 | 2024.12.24 02:05 | sell | 487 | 0.10 | 0.62417 | 0.62517 | 0.00000 | ||
1364 | 2024.12.24 02:05 | sell | 502 | 0.10 | 0.62417 | 0.62517 | 0.00000 | ||
1365 | 2024.12.24 02:05 | sell | 429 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1366 | 2024.12.24 02:05 | sell | 481 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1367 | 2024.12.24 02:05 | sell | 486 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1368 | 2024.12.24 02:05 | sell | 489 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1369 | 2024.12.24 02:05 | sell | 491 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1370 | 2024.12.24 02:05 | sell | 493 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1371 | 2024.12.24 02:05 | sell | 495 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1372 | 2024.12.24 02:05 | sell | 497 | 0.10 | 0.62416 | 0.62516 | 0.00000 | ||
1373 | 2024.12.24 02:06 | sell | 480 | 0.10 | 0.62415 | 0.62515 | 0.00000 | ||
1374 | 2024.12.24 02:06 | sell | 488 | 0.10 | 0.62415 | 0.62515 | 0.00000 | ||
1375 | 2024.12.24 02:06 | sell | 490 | 0.10 | 0.62415 | 0.62515 | 0.00000 | ||
1376 | 2024.12.24 02:06 | sell | 492 | 0.10 | 0.62415 | 0.62515 | 0.00000 | ||
1377 | 2024.12.24 02:06 | sell | 494 | 0.10 | 0.62415 | 0.62515 | 0.00000 | ||
1378 | 2024.12.24 02:06 | sell | 496 | 0.10 | 0.62415 | 0.62515 | 0.00000 | ||
1379 | 2024.12.24 02:06 | sell | 498 | 0.10 | 0.62415 | 0.62515 | 0.00000 | ||
1380 | 2024.12.24 02:06 | sell | 430 | 0.10 | 0.62414 | 0.62514 | 0.00000 | ||
1381 | 2024.12.24 02:06 | sell | 479 | 0.10 | 0.62414 | 0.62514 | 0.00000 | ||
1382 | 2024.12.24 02:06 | sell | 499 | 0.10 | 0.62414 | 0.62514 | 0.00000 | ||
1383 | 2024.12.24 02:06 | sell | 470 | 0.10 | 0.62413 | 0.62513 | 0.00000 | ||
1384 | 2024.12.24 02:06 | sell | 472 | 0.10 | 0.62413 | 0.62513 | 0.00000 | ||
1385 | 2024.12.24 02:06 | sell | 478 | 0.10 | 0.62413 | 0.62513 | 0.00000 | ||
1386 | 2024.12.24 02:06 | sell | 500 | 0.10 | 0.62413 | 0.62513 | 0.00000 | ||
1387 | 2024.12.24 02:06 | sell | 431 | 0.10 | 0.62412 | 0.62512 | 0.00000 | ||
1388 | 2024.12.24 02:06 | sell | 469 | 0.10 | 0.62412 | 0.62512 | 0.00000 | ||
1389 | 2024.12.24 02:06 | sell | 471 | 0.10 | 0.62412 | 0.62512 | 0.00000 | ||
1390 | 2024.12.24 02:06 | sell | 473 | 0.10 | 0.62412 | 0.62512 | 0.00000 | ||
1391 | 2024.12.24 02:06 | sell | 475 | 0.10 | 0.62412 | 0.62512 | 0.00000 | ||
1392 | 2024.12.24 02:06 | sell | 477 | 0.10 | 0.62412 | 0.62512 | 0.00000 | ||
1393 | 2024.12.24 02:06 | sell | 501 | 0.10 | 0.62412 | 0.62512 | 0.00000 | ||
1394 | 2024.12.24 02:06 | sell | 468 | 0.10 | 0.62411 | 0.62511 | 0.00000 | ||
1395 | 2024.12.24 02:06 | sell | 474 | 0.10 | 0.62411 | 0.62511 | 0.00000 | ||
1396 | 2024.12.24 02:06 | sell | 476 | 0.10 | 0.62411 | 0.62511 | 0.00000 | ||
1397 | 2024.12.24 02:06 | sell | 432 | 0.10 | 0.62410 | 0.62510 | 0.00000 | ||
1398 | 2024.12.24 02:06 | sell | 467 | 0.10 | 0.62410 | 0.62510 | 0.00000 | ||
1399 | 2024.12.24 02:06 | sell | 466 | 0.10 | 0.62409 | 0.62509 | 0.00000 | ||
1400 | 2024.12.24 02:06 | sell | 457 | 0.10 | 0.62408 | 0.62508 | 0.00000 | ||
1401 | 2024.12.24 02:06 | sell | 459 | 0.10 | 0.62408 | 0.62508 | 0.00000 | ||
1402 | 2024.12.24 02:06 | sell | 465 | 0.10 | 0.62408 | 0.62508 | 0.00000 | ||
1403 | 2024.12.24 02:06 | sell | 433 | 0.10 | 0.62407 | 0.62507 | 0.00000 | ||
1404 | 2024.12.24 02:06 | sell | 456 | 0.10 | 0.62407 | 0.62507 | 0.00000 | ||
1405 | 2024.12.24 02:06 | sell | 458 | 0.10 | 0.62407 | 0.62507 | 0.00000 | ||
1406 | 2024.12.24 02:06 | sell | 460 | 0.10 | 0.62407 | 0.62507 | 0.00000 | ||
1407 | 2024.12.24 02:06 | sell | 462 | 0.10 | 0.62407 | 0.62507 | 0.00000 | ||
1408 | 2024.12.24 02:06 | sell | 464 | 0.10 | 0.62407 | 0.62507 | 0.00000 | ||
1409 | 2024.12.24 02:06 | sell | 461 | 0.10 | 0.62406 | 0.62506 | 0.00000 | ||
1410 | 2024.12.24 02:06 | sell | 463 | 0.10 | 0.62406 | 0.62506 | 0.00000 | ||
1411 | 2024.12.24 02:06 | sell | 434 | 0.10 | 0.62405 | 0.62505 | 0.00000 | ||
1412 | 2024.12.24 02:06 | sell | 455 | 0.10 | 0.62405 | 0.62505 | 0.00000 | ||
1413 | 2024.12.24 02:07 | sell | 454 | 0.10 | 0.62404 | 0.62504 | 0.00000 | ||
1414 | 2024.12.24 02:07 | sell | 435 | 0.10 | 0.62403 | 0.62503 | 0.00000 | ||
1415 | 2024.12.24 02:07 | sell | 453 | 0.10 | 0.62403 | 0.62503 | 0.00000 | ||
1416 | 2024.12.24 02:07 | sell | 437 | 0.10 | 0.62402 | 0.62502 | 0.00000 | ||
1417 | 2024.12.24 02:07 | sell | 439 | 0.10 | 0.62402 | 0.62502 | 0.00000 | ||
1418 | 2024.12.24 02:07 | sell | 441 | 0.10 | 0.62402 | 0.62502 | 0.00000 | ||
1419 | 2024.12.24 02:07 | sell | 443 | 0.10 | 0.62402 | 0.62502 | 0.00000 | ||
1420 | 2024.12.24 02:07 | sell | 445 | 0.10 | 0.62402 | 0.62502 | 0.00000 | ||
1421 | 2024.12.24 02:07 | sell | 452 | 0.10 | 0.62402 | 0.62502 | 0.00000 | ||
1422 | 2024.12.24 02:07 | sell | 436 | 0.10 | 0.62401 | 0.62501 | 0.00000 | ||
1423 | 2024.12.24 02:07 | sell | 438 | 0.10 | 0.62401 | 0.62501 | 0.00000 | ||
1424 | 2024.12.24 02:07 | sell | 440 | 0.10 | 0.62401 | 0.62501 | 0.00000 | ||
1425 | 2024.12.24 02:07 | sell | 442 | 0.10 | 0.62401 | 0.62501 | 0.00000 | ||
1426 | 2024.12.24 02:07 | sell | 444 | 0.10 | 0.62401 | 0.62501 | 0.00000 | ||
1427 | 2024.12.24 02:07 | sell | 447 | 0.10 | 0.62401 | 0.62501 | 0.00000 | ||
1428 | 2024.12.24 02:07 | sell | 446 | 0.10 | 0.62400 | 0.62500 | 0.00000 | ||
1429 | 2024.12.24 02:07 | sell | 449 | 0.10 | 0.62400 | 0.62500 | 0.00000 | ||
1430 | 2024.12.24 02:07 | sell | 451 | 0.10 | 0.62400 | 0.62500 | 0.00000 | ||
1431 | 2024.12.24 02:07 | sell | 448 | 0.10 | 0.62399 | 0.62499 | 0.00000 | ||
1432 | 2024.12.24 02:07 | sell | 450 | 0.10 | 0.62399 | 0.62499 | 0.00000 | ||
1433 | 2024.12.27 19:00 | close | 429 | 0.10 | 0.62078 | 0.62516 | 0.00000 | 33.80 | 19392.30 |
1434 | 2024.12.27 19:00 | close | 431 | 0.10 | 0.62078 | 0.62512 | 0.00000 | 33.40 | 19425.70 |
1435 | 2024.12.27 19:00 | close | 433 | 0.10 | 0.62078 | 0.62507 | 0.00000 | 32.90 | 19458.60 |
1436 | 2024.12.27 19:00 | close | 435 | 0.10 | 0.62078 | 0.62503 | 0.00000 | 32.50 | 19491.10 |
1437 | 2024.12.27 19:00 | close | 437 | 0.10 | 0.62078 | 0.62502 | 0.00000 | 32.40 | 19523.50 |
1438 | 2024.12.27 19:00 | close | 439 | 0.10 | 0.62078 | 0.62502 | 0.00000 | 32.40 | 19555.90 |
1439 | 2024.12.27 19:00 | close | 441 | 0.10 | 0.62078 | 0.62502 | 0.00000 | 32.40 | 19588.30 |
1440 | 2024.12.27 19:00 | close | 443 | 0.10 | 0.62078 | 0.62502 | 0.00000 | 32.40 | 19620.70 |
1441 | 2024.12.27 19:00 | close | 445 | 0.10 | 0.62078 | 0.62502 | 0.00000 | 32.40 | 19653.10 |
1442 | 2024.12.27 19:00 | close | 447 | 0.10 | 0.62078 | 0.62501 | 0.00000 | 32.30 | 19685.40 |
1443 | 2024.12.27 19:00 | close | 449 | 0.10 | 0.62078 | 0.62500 | 0.00000 | 32.20 | 19717.60 |
1444 | 2024.12.27 19:00 | close | 451 | 0.10 | 0.62078 | 0.62500 | 0.00000 | 32.20 | 19749.80 |
1445 | 2024.12.27 19:00 | close | 453 | 0.10 | 0.62078 | 0.62503 | 0.00000 | 32.50 | 19782.30 |
1446 | 2024.12.27 19:00 | close | 455 | 0.10 | 0.62078 | 0.62505 | 0.00000 | 32.70 | 19815.00 |
1447 | 2024.12.27 19:00 | close | 457 | 0.10 | 0.62078 | 0.62508 | 0.00000 | 33.00 | 19848.00 |
1448 | 2024.12.27 19:00 | close | 459 | 0.10 | 0.62078 | 0.62508 | 0.00000 | 33.00 | 19881.00 |
1449 | 2024.12.27 19:00 | close | 461 | 0.10 | 0.62078 | 0.62506 | 0.00000 | 32.80 | 19913.80 |
1450 | 2024.12.27 19:00 | close | 463 | 0.10 | 0.62078 | 0.62506 | 0.00000 | 32.80 | 19946.60 |
1451 | 2024.12.27 19:00 | close | 465 | 0.10 | 0.62078 | 0.62508 | 0.00000 | 33.00 | 19979.60 |
1452 | 2024.12.27 19:00 | close | 467 | 0.10 | 0.62078 | 0.62510 | 0.00000 | 33.20 | 20012.80 |
1453 | 2024.12.27 19:00 | close | 469 | 0.10 | 0.62078 | 0.62512 | 0.00000 | 33.40 | 20046.20 |
1454 | 2024.12.27 19:00 | close | 471 | 0.10 | 0.62078 | 0.62512 | 0.00000 | 33.40 | 20079.60 |
1455 | 2024.12.27 19:00 | close | 473 | 0.10 | 0.62078 | 0.62512 | 0.00000 | 33.40 | 20113.00 |
1456 | 2024.12.27 19:00 | close | 475 | 0.10 | 0.62078 | 0.62512 | 0.00000 | 33.40 | 20146.40 |
1457 | 2024.12.27 19:00 | close | 477 | 0.10 | 0.62078 | 0.62512 | 0.00000 | 33.40 | 20179.80 |
1458 | 2024.12.27 19:00 | close | 479 | 0.10 | 0.62078 | 0.62514 | 0.00000 | 33.60 | 20213.40 |
1459 | 2024.12.27 19:00 | close | 481 | 0.10 | 0.62078 | 0.62516 | 0.00000 | 33.80 | 20247.20 |
1460 | 2024.12.27 19:00 | close | 483 | 0.10 | 0.62078 | 0.62518 | 0.00000 | 34.00 | 20281.20 |
1461 | 2024.12.27 19:00 | close | 485 | 0.10 | 0.62078 | 0.62518 | 0.00000 | 34.00 | 20315.20 |
1462 | 2024.12.27 19:00 | close | 487 | 0.10 | 0.62078 | 0.62517 | 0.00000 | 33.90 | 20349.10 |
1463 | 2024.12.27 19:00 | close | 489 | 0.10 | 0.62078 | 0.62516 | 0.00000 | 33.80 | 20382.90 |
1464 | 2024.12.27 19:00 | close | 491 | 0.10 | 0.62078 | 0.62516 | 0.00000 | 33.80 | 20416.70 |
1465 | 2024.12.27 19:00 | close | 493 | 0.10 | 0.62078 | 0.62516 | 0.00000 | 33.80 | 20450.50 |
1466 | 2024.12.27 19:00 | close | 495 | 0.10 | 0.62078 | 0.62516 | 0.00000 | 33.80 | 20484.30 |
1467 | 2024.12.27 19:00 | close | 497 | 0.10 | 0.62078 | 0.62516 | 0.00000 | 33.80 | 20518.10 |
1468 | 2024.12.27 19:00 | close | 499 | 0.10 | 0.62078 | 0.62514 | 0.00000 | 33.60 | 20551.70 |
1469 | 2024.12.27 19:00 | close | 501 | 0.10 | 0.62078 | 0.62512 | 0.00000 | 33.40 | 20585.10 |
1470 | 2024.12.27 19:00 | close | 430 | 0.10 | 0.62077 | 0.62514 | 0.00000 | 33.70 | 20618.80 |
1471 | 2024.12.27 19:00 | close | 434 | 0.10 | 0.62077 | 0.62505 | 0.00000 | 32.80 | 20651.60 |
1472 | 2024.12.27 19:00 | close | 438 | 0.10 | 0.62077 | 0.62501 | 0.00000 | 32.40 | 20684.00 |
1473 | 2024.12.27 19:00 | close | 442 | 0.10 | 0.62077 | 0.62501 | 0.00000 | 32.40 | 20716.40 |
1474 | 2024.12.27 19:00 | close | 446 | 0.10 | 0.62077 | 0.62500 | 0.00000 | 32.30 | 20748.70 |
1475 | 2024.12.27 19:00 | close | 450 | 0.10 | 0.62077 | 0.62499 | 0.00000 | 32.20 | 20780.90 |
1476 | 2024.12.27 19:00 | close | 454 | 0.10 | 0.62077 | 0.62504 | 0.00000 | 32.70 | 20813.60 |
1477 | 2024.12.27 19:00 | close | 458 | 0.10 | 0.62077 | 0.62507 | 0.00000 | 33.00 | 20846.60 |
1478 | 2024.12.27 19:00 | close | 462 | 0.10 | 0.62077 | 0.62507 | 0.00000 | 33.00 | 20879.60 |
1479 | 2024.12.27 19:00 | close | 466 | 0.10 | 0.62077 | 0.62509 | 0.00000 | 33.20 | 20912.80 |
1480 | 2024.12.27 19:00 | close | 470 | 0.10 | 0.62077 | 0.62513 | 0.00000 | 33.60 | 20946.40 |
1481 | 2024.12.27 19:00 | close | 474 | 0.10 | 0.62077 | 0.62511 | 0.00000 | 33.40 | 20979.80 |
1482 | 2024.12.27 19:00 | close | 478 | 0.10 | 0.62077 | 0.62513 | 0.00000 | 33.60 | 21013.40 |
1483 | 2024.12.27 19:00 | close | 482 | 0.10 | 0.62077 | 0.62517 | 0.00000 | 34.00 | 21047.40 |
1484 | 2024.12.27 19:00 | close | 486 | 0.10 | 0.62077 | 0.62516 | 0.00000 | 33.90 | 21081.30 |
1485 | 2024.12.27 19:00 | close | 490 | 0.10 | 0.62077 | 0.62515 | 0.00000 | 33.80 | 21115.10 |
1486 | 2024.12.27 19:00 | close | 494 | 0.10 | 0.62077 | 0.62515 | 0.00000 | 33.80 | 21148.90 |
1487 | 2024.12.27 19:00 | close | 498 | 0.10 | 0.62077 | 0.62515 | 0.00000 | 33.80 | 21182.70 |
1488 | 2024.12.27 19:00 | close | 502 | 0.10 | 0.62077 | 0.62517 | 0.00000 | 34.00 | 21216.70 |
1489 | 2024.12.27 19:00 | close | 432 | 0.10 | 0.62078 | 0.62510 | 0.00000 | 33.20 | 21249.90 |
1490 | 2024.12.27 19:00 | close | 440 | 0.10 | 0.62078 | 0.62501 | 0.00000 | 32.30 | 21282.20 |
1491 | 2024.12.27 19:00 | close | 448 | 0.10 | 0.62078 | 0.62499 | 0.00000 | 32.10 | 21314.30 |
1492 | 2024.12.27 19:00 | close | 456 | 0.10 | 0.62078 | 0.62507 | 0.00000 | 32.90 | 21347.20 |
1493 | 2024.12.27 19:00 | close | 464 | 0.10 | 0.62078 | 0.62507 | 0.00000 | 32.90 | 21380.10 |
1494 | 2024.12.27 19:00 | close | 472 | 0.10 | 0.62078 | 0.62513 | 0.00000 | 33.50 | 21413.60 |
1495 | 2024.12.27 19:00 | close | 480 | 0.10 | 0.62078 | 0.62515 | 0.00000 | 33.70 | 21447.30 |
1496 | 2024.12.27 19:00 | close | 488 | 0.10 | 0.62078 | 0.62515 | 0.00000 | 33.70 | 21481.00 |
1497 | 2024.12.27 19:00 | close | 496 | 0.10 | 0.62078 | 0.62515 | 0.00000 | 33.70 | 21514.70 |
1498 | 2024.12.27 19:00 | close | 436 | 0.10 | 0.62077 | 0.62501 | 0.00000 | 32.40 | 21547.10 |
1499 | 2024.12.27 19:00 | close | 452 | 0.10 | 0.62077 | 0.62502 | 0.00000 | 32.50 | 21579.60 |
1500 | 2024.12.27 19:00 | close | 468 | 0.10 | 0.62077 | 0.62511 | 0.00000 | 33.40 | 21613.00 |
1501 | 2024.12.27 19:00 | close | 484 | 0.10 | 0.62077 | 0.62517 | 0.00000 | 34.00 | 21647.00 |
1502 | 2024.12.27 19:00 | close | 500 | 0.10 | 0.62077 | 0.62513 | 0.00000 | 33.60 | 21680.60 |
1503 | 2024.12.27 19:00 | close | 444 | 0.10 | 0.62078 | 0.62501 | 0.00000 | 32.30 | 21712.90 |
1504 | 2024.12.27 19:00 | close | 476 | 0.10 | 0.62078 | 0.62511 | 0.00000 | 33.30 | 21746.20 |
1505 | 2024.12.27 19:00 | close | 460 | 0.10 | 0.62077 | 0.62507 | 0.00000 | 33.00 | 21779.20 |
1506 | 2024.12.27 19:00 | close | 492 | 0.10 | 0.62076 | 0.62515 | 0.00000 | 33.90 | 21813.10 |
1507 | 2024.12.31 00:04 | sell stop | 503 | 0.10 | 0.62136 | 0.62236 | 0.00000 | ||
1508 | 2024.12.31 01:07 | sell | 503 | 0.10 | 0.62136 | 0.62236 | 0.00000 | ||
1509 | 2024.12.31 03:17 | s/l | 503 | 0.10 | 0.62236 | 0.62236 | 0.00000 | -10.00 | 21803.10 |
1510 | 2025.01.07 00:00 | sell stop | 504 | 0.10 | 0.62378 | 0.62478 | 0.00000 | ||
1511 | 2025.01.07 00:05 | sell stop | 505 | 0.10 | 0.62355 | 0.62455 | 0.00000 | ||
1512 | 2025.01.07 00:05 | sell stop | 506 | 0.10 | 0.62351 | 0.62451 | 0.00000 | ||
1513 | 2025.01.07 00:05 | sell stop | 507 | 0.10 | 0.62347 | 0.62447 | 0.00000 | ||
1514 | 2025.01.07 00:05 | sell stop | 508 | 0.10 | 0.62348 | 0.62448 | 0.00000 | ||
1515 | 2025.01.07 00:05 | sell stop | 509 | 0.10 | 0.62349 | 0.62449 | 0.00000 | ||
1516 | 2025.01.07 00:05 | sell stop | 510 | 0.10 | 0.62346 | 0.62446 | 0.00000 | ||
1517 | 2025.01.07 00:05 | sell stop | 511 | 0.10 | 0.62342 | 0.62442 | 0.00000 | ||
1518 | 2025.01.07 00:05 | sell stop | 512 | 0.10 | 0.62343 | 0.62443 | 0.00000 | ||
1519 | 2025.01.07 00:05 | sell stop | 513 | 0.10 | 0.62344 | 0.62444 | 0.00000 | ||
1520 | 2025.01.07 00:05 | sell stop | 514 | 0.10 | 0.62339 | 0.62439 | 0.00000 | ||
1521 | 2025.01.07 00:05 | sell stop | 515 | 0.10 | 0.62334 | 0.62434 | 0.00000 | ||
1522 | 2025.01.07 00:05 | sell stop | 516 | 0.10 | 0.62336 | 0.62436 | 0.00000 | ||
1523 | 2025.01.07 00:05 | sell stop | 517 | 0.10 | 0.62338 | 0.62438 | 0.00000 | ||
1524 | 2025.01.07 00:05 | sell stop | 518 | 0.10 | 0.62337 | 0.62437 | 0.00000 | ||
1525 | 2025.01.07 00:05 | sell stop | 519 | 0.10 | 0.62336 | 0.62436 | 0.00000 | ||
1526 | 2025.01.07 00:05 | sell stop | 520 | 0.10 | 0.62339 | 0.62439 | 0.00000 | ||
1527 | 2025.01.07 00:05 | sell stop | 521 | 0.10 | 0.62353 | 0.62453 | 0.00000 | ||
1528 | 2025.01.07 00:06 | sell stop | 522 | 0.10 | 0.62357 | 0.62457 | 0.00000 | ||
1529 | 2025.01.07 00:06 | sell stop | 523 | 0.10 | 0.62354 | 0.62454 | 0.00000 | ||
1530 | 2025.01.07 00:06 | sell stop | 524 | 0.10 | 0.62352 | 0.62452 | 0.00000 | ||
1531 | 2025.01.07 00:06 | sell stop | 525 | 0.10 | 0.62349 | 0.62449 | 0.00000 | ||
1532 | 2025.01.07 00:06 | sell stop | 526 | 0.10 | 0.62350 | 0.62450 | 0.00000 | ||
1533 | 2025.01.07 00:06 | sell stop | 527 | 0.10 | 0.62351 | 0.62451 | 0.00000 | ||
1534 | 2025.01.07 00:06 | sell stop | 528 | 0.10 | 0.62352 | 0.62452 | 0.00000 | ||
1535 | 2025.01.07 00:06 | sell stop | 529 | 0.10 | 0.62350 | 0.62450 | 0.00000 | ||
1536 | 2025.01.07 00:06 | sell stop | 530 | 0.10 | 0.62349 | 0.62449 | 0.00000 | ||
1537 | 2025.01.07 00:06 | sell stop | 531 | 0.10 | 0.62347 | 0.62447 | 0.00000 | ||
1538 | 2025.01.07 00:06 | sell stop | 532 | 0.10 | 0.62351 | 0.62451 | 0.00000 | ||
1539 | 2025.01.07 00:06 | sell stop | 533 | 0.10 | 0.62355 | 0.62455 | 0.00000 | ||
1540 | 2025.01.07 00:06 | sell stop | 534 | 0.10 | 0.62359 | 0.62459 | 0.00000 | ||
1541 | 2025.01.07 00:06 | sell stop | 535 | 0.10 | 0.62358 | 0.62458 | 0.00000 | ||
1542 | 2025.01.07 00:06 | sell stop | 536 | 0.10 | 0.62357 | 0.62457 | 0.00000 | ||
1543 | 2025.01.07 00:06 | sell stop | 537 | 0.10 | 0.62360 | 0.62460 | 0.00000 | ||
1544 | 2025.01.07 00:06 | sell stop | 538 | 0.10 | 0.62364 | 0.62464 | 0.00000 | ||
1545 | 2025.01.07 00:06 | sell stop | 539 | 0.10 | 0.62367 | 0.62467 | 0.00000 | ||
1546 | 2025.01.07 00:06 | sell stop | 540 | 0.10 | 0.62366 | 0.62466 | 0.00000 | ||
1547 | 2025.01.07 00:06 | sell stop | 541 | 0.10 | 0.62365 | 0.62465 | 0.00000 | ||
1548 | 2025.01.07 00:06 | sell stop | 542 | 0.10 | 0.62364 | 0.62464 | 0.00000 | ||
1549 | 2025.01.07 00:06 | sell stop | 543 | 0.10 | 0.62367 | 0.62467 | 0.00000 | ||
1550 | 2025.01.07 00:06 | sell stop | 544 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1551 | 2025.01.07 00:06 | sell stop | 545 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1552 | 2025.01.07 00:06 | sell stop | 546 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1553 | 2025.01.07 00:06 | sell stop | 547 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1554 | 2025.01.07 00:06 | sell stop | 548 | 0.10 | 0.62369 | 0.62469 | 0.00000 | ||
1555 | 2025.01.07 00:06 | sell stop | 549 | 0.10 | 0.62370 | 0.62470 | 0.00000 | ||
1556 | 2025.01.07 00:06 | sell stop | 550 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1557 | 2025.01.07 00:06 | sell stop | 551 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1558 | 2025.01.07 00:06 | sell stop | 552 | 0.10 | 0.62369 | 0.62469 | 0.00000 | ||
1559 | 2025.01.07 00:06 | sell stop | 553 | 0.10 | 0.62367 | 0.62467 | 0.00000 | ||
1560 | 2025.01.07 00:06 | sell stop | 554 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1561 | 2025.01.07 00:07 | sell stop | 555 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1562 | 2025.01.07 00:07 | sell stop | 556 | 0.10 | 0.62375 | 0.62475 | 0.00000 | ||
1563 | 2025.01.07 00:07 | sell stop | 557 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1564 | 2025.01.07 00:07 | sell stop | 558 | 0.10 | 0.62375 | 0.62475 | 0.00000 | ||
1565 | 2025.01.07 00:07 | sell stop | 559 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1566 | 2025.01.07 00:07 | sell stop | 560 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1567 | 2025.01.07 00:07 | sell stop | 561 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1568 | 2025.01.07 00:07 | sell stop | 562 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1569 | 2025.01.07 00:07 | sell stop | 563 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1570 | 2025.01.07 00:07 | sell stop | 564 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1571 | 2025.01.07 00:07 | sell stop | 565 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1572 | 2025.01.07 00:07 | sell stop | 566 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1573 | 2025.01.07 00:08 | sell stop | 567 | 0.10 | 0.62370 | 0.62470 | 0.00000 | ||
1574 | 2025.01.07 00:08 | sell stop | 568 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1575 | 2025.01.07 00:08 | sell stop | 569 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1576 | 2025.01.07 00:08 | sell stop | 570 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1577 | 2025.01.07 00:08 | sell stop | 571 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1578 | 2025.01.07 00:08 | sell stop | 572 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1579 | 2025.01.07 00:08 | sell stop | 573 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1580 | 2025.01.07 00:08 | sell stop | 574 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1581 | 2025.01.07 00:08 | sell stop | 575 | 0.10 | 0.62375 | 0.62475 | 0.00000 | ||
1582 | 2025.01.07 00:08 | sell stop | 576 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1583 | 2025.01.07 00:08 | sell stop | 577 | 0.10 | 0.62375 | 0.62475 | 0.00000 | ||
1584 | 2025.01.07 00:08 | sell stop | 578 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1585 | 2025.01.07 00:08 | sell stop | 579 | 0.10 | 0.62370 | 0.62470 | 0.00000 | ||
1586 | 2025.01.07 00:09 | sell stop | 580 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1587 | 2025.01.07 00:09 | sell stop | 581 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1588 | 2025.01.07 00:09 | sell stop | 582 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1589 | 2025.01.07 00:09 | sell stop | 583 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1590 | 2025.01.07 00:09 | sell stop | 584 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1591 | 2025.01.07 00:09 | sell stop | 585 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1592 | 2025.01.07 00:09 | sell stop | 586 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1593 | 2025.01.07 00:09 | sell stop | 587 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1594 | 2025.01.07 00:09 | sell stop | 588 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1595 | 2025.01.07 00:09 | sell stop | 589 | 0.10 | 0.62370 | 0.62470 | 0.00000 | ||
1596 | 2025.01.07 01:18 | sell | 504 | 0.10 | 0.62378 | 0.62478 | 0.00000 | ||
1597 | 2025.01.07 01:30 | sell | 545 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1598 | 2025.01.07 01:30 | sell | 555 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1599 | 2025.01.07 01:30 | sell | 556 | 0.10 | 0.62375 | 0.62475 | 0.00000 | ||
1600 | 2025.01.07 01:30 | sell | 557 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1601 | 2025.01.07 01:30 | sell | 558 | 0.10 | 0.62375 | 0.62475 | 0.00000 | ||
1602 | 2025.01.07 01:30 | sell | 559 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1603 | 2025.01.07 01:30 | sell | 572 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1604 | 2025.01.07 01:30 | sell | 574 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1605 | 2025.01.07 01:30 | sell | 575 | 0.10 | 0.62375 | 0.62475 | 0.00000 | ||
1606 | 2025.01.07 01:30 | sell | 576 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1607 | 2025.01.07 01:30 | sell | 577 | 0.10 | 0.62375 | 0.62475 | 0.00000 | ||
1608 | 2025.01.07 01:30 | sell | 578 | 0.10 | 0.62374 | 0.62474 | 0.00000 | ||
1609 | 2025.01.07 01:30 | sell | 546 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1610 | 2025.01.07 01:30 | sell | 551 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1611 | 2025.01.07 01:30 | sell | 560 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1612 | 2025.01.07 01:30 | sell | 561 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1613 | 2025.01.07 01:30 | sell | 562 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1614 | 2025.01.07 01:30 | sell | 564 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1615 | 2025.01.07 01:30 | sell | 566 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1616 | 2025.01.07 01:30 | sell | 568 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1617 | 2025.01.07 01:30 | sell | 569 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1618 | 2025.01.07 01:30 | sell | 570 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1619 | 2025.01.07 01:30 | sell | 571 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1620 | 2025.01.07 01:30 | sell | 573 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1621 | 2025.01.07 01:30 | sell | 580 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1622 | 2025.01.07 01:30 | sell | 581 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1623 | 2025.01.07 01:30 | sell | 582 | 0.10 | 0.62373 | 0.62473 | 0.00000 | ||
1624 | 2025.01.07 01:30 | sell | 583 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1625 | 2025.01.07 01:30 | sell | 585 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1626 | 2025.01.07 01:30 | sell | 587 | 0.10 | 0.62372 | 0.62472 | 0.00000 | ||
1627 | 2025.01.07 01:30 | sell | 544 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1628 | 2025.01.07 01:30 | sell | 547 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1629 | 2025.01.07 01:30 | sell | 550 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1630 | 2025.01.07 01:30 | sell | 554 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1631 | 2025.01.07 01:30 | sell | 563 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1632 | 2025.01.07 01:30 | sell | 565 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1633 | 2025.01.07 01:30 | sell | 584 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1634 | 2025.01.07 01:30 | sell | 586 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1635 | 2025.01.07 01:30 | sell | 588 | 0.10 | 0.62371 | 0.62471 | 0.00000 | ||
1636 | 2025.01.07 02:28 | sell | 549 | 0.10 | 0.62370 | 0.62470 | 0.00000 | ||
1637 | 2025.01.07 02:28 | sell | 567 | 0.10 | 0.62370 | 0.62470 | 0.00000 | ||
1638 | 2025.01.07 02:28 | sell | 579 | 0.10 | 0.62370 | 0.62470 | 0.00000 | ||
1639 | 2025.01.07 02:28 | sell | 589 | 0.10 | 0.62370 | 0.62470 | 0.00000 | ||
1640 | 2025.01.07 02:28 | sell | 548 | 0.10 | 0.62369 | 0.62469 | 0.00000 | ||
1641 | 2025.01.07 02:28 | sell | 552 | 0.10 | 0.62369 | 0.62469 | 0.00000 | ||
1642 | 2025.01.07 02:47 | s/l | 548 | 0.10 | 0.62469 | 0.62469 | 0.00000 | -10.00 | 21793.10 |
1643 | 2025.01.07 02:47 | s/l | 552 | 0.10 | 0.62469 | 0.62469 | 0.00000 | -10.00 | 21783.10 |
1644 | 2025.01.07 02:47 | s/l | 549 | 0.10 | 0.62470 | 0.62470 | 0.00000 | -10.00 | 21773.10 |
1645 | 2025.01.07 02:47 | s/l | 567 | 0.10 | 0.62470 | 0.62470 | 0.00000 | -10.00 | 21763.10 |
1646 | 2025.01.07 02:47 | s/l | 579 | 0.10 | 0.62470 | 0.62470 | 0.00000 | -10.00 | 21753.10 |
1647 | 2025.01.07 02:47 | s/l | 589 | 0.10 | 0.62470 | 0.62470 | 0.00000 | -10.00 | 21743.10 |
1648 | 2025.01.07 02:47 | s/l | 544 | 0.10 | 0.62471 | 0.62471 | 0.00000 | -10.00 | 21733.10 |
1649 | 2025.01.07 02:47 | s/l | 547 | 0.10 | 0.62471 | 0.62471 | 0.00000 | -10.00 | 21723.10 |
1650 | 2025.01.07 02:47 | s/l | 550 | 0.10 | 0.62471 | 0.62471 | 0.00000 | -10.00 | 21713.10 |
1651 | 2025.01.07 02:47 | s/l | 554 | 0.10 | 0.62471 | 0.62471 | 0.00000 | -10.00 | 21703.10 |
1652 | 2025.01.07 02:47 | s/l | 563 | 0.10 | 0.62471 | 0.62471 | 0.00000 | -10.00 | 21693.10 |
1653 | 2025.01.07 02:47 | s/l | 565 | 0.10 | 0.62471 | 0.62471 | 0.00000 | -10.00 | 21683.10 |
1654 | 2025.01.07 02:47 | s/l | 584 | 0.10 | 0.62471 | 0.62471 | 0.00000 | -10.00 | 21673.10 |
1655 | 2025.01.07 02:47 | s/l | 586 | 0.10 | 0.62471 | 0.62471 | 0.00000 | -10.00 | 21663.10 |
1656 | 2025.01.07 02:47 | s/l | 588 | 0.10 | 0.62471 | 0.62471 | 0.00000 | -10.00 | 21653.10 |
1657 | 2025.01.07 02:47 | s/l | 546 | 0.10 | 0.62472 | 0.62472 | 0.00000 | -10.00 | 21643.10 |
1658 | 2025.01.07 02:47 | s/l | 551 | 0.10 | 0.62472 | 0.62472 | 0.00000 | -10.00 | 21633.10 |
1659 | 2025.01.07 02:47 | s/l | 561 | 0.10 | 0.62472 | 0.62472 | 0.00000 | -10.00 | 21623.10 |
1660 | 2025.01.07 02:47 | s/l | 564 | 0.10 | 0.62472 | 0.62472 | 0.00000 | -10.00 | 21613.10 |
1661 | 2025.01.07 02:47 | s/l | 568 | 0.10 | 0.62472 | 0.62472 | 0.00000 | -10.00 | 21603.10 |
1662 | 2025.01.07 02:47 | s/l | 570 | 0.10 | 0.62472 | 0.62472 | 0.00000 | -10.00 | 21593.10 |
1663 | 2025.01.07 02:47 | s/l | 581 | 0.10 | 0.62472 | 0.62472 | 0.00000 | -10.00 | 21583.10 |
1664 | 2025.01.07 02:47 | s/l | 583 | 0.10 | 0.62472 | 0.62472 | 0.00000 | -10.00 | 21573.10 |
1665 | 2025.01.07 02:47 | s/l | 585 | 0.10 | 0.62472 | 0.62472 | 0.00000 | -10.00 | 21563.10 |
1666 | 2025.01.07 02:47 | s/l | 587 | 0.10 | 0.62472 | 0.62472 | 0.00000 | -10.00 | 21553.10 |
1667 | 2025.01.07 02:48 | s/l | 560 | 0.10 | 0.62473 | 0.62473 | 0.00000 | -10.00 | 21543.10 |
1668 | 2025.01.07 02:48 | s/l | 562 | 0.10 | 0.62473 | 0.62473 | 0.00000 | -10.00 | 21533.10 |
1669 | 2025.01.07 02:48 | s/l | 566 | 0.10 | 0.62473 | 0.62473 | 0.00000 | -10.00 | 21523.10 |
1670 | 2025.01.07 02:48 | s/l | 569 | 0.10 | 0.62473 | 0.62473 | 0.00000 | -10.00 | 21513.10 |
1671 | 2025.01.07 02:48 | s/l | 571 | 0.10 | 0.62473 | 0.62473 | 0.00000 | -10.00 | 21503.10 |
1672 | 2025.01.07 02:48 | s/l | 573 | 0.10 | 0.62473 | 0.62473 | 0.00000 | -10.00 | 21493.10 |
1673 | 2025.01.07 02:48 | s/l | 580 | 0.10 | 0.62473 | 0.62473 | 0.00000 | -10.00 | 21483.10 |
1674 | 2025.01.07 02:48 | s/l | 582 | 0.10 | 0.62473 | 0.62473 | 0.00000 | -10.00 | 21473.10 |
1675 | 2025.01.07 02:48 | s/l | 545 | 0.10 | 0.62474 | 0.62474 | 0.00000 | -10.00 | 21463.10 |
1676 | 2025.01.07 02:48 | s/l | 555 | 0.10 | 0.62474 | 0.62474 | 0.00000 | -10.00 | 21453.10 |
1677 | 2025.01.07 02:48 | s/l | 557 | 0.10 | 0.62474 | 0.62474 | 0.00000 | -10.00 | 21443.10 |
1678 | 2025.01.07 02:48 | s/l | 559 | 0.10 | 0.62474 | 0.62474 | 0.00000 | -10.00 | 21433.10 |
1679 | 2025.01.07 02:48 | s/l | 572 | 0.10 | 0.62474 | 0.62474 | 0.00000 | -10.00 | 21423.10 |
1680 | 2025.01.07 02:48 | s/l | 574 | 0.10 | 0.62474 | 0.62474 | 0.00000 | -10.00 | 21413.10 |
1681 | 2025.01.07 02:48 | s/l | 576 | 0.10 | 0.62474 | 0.62474 | 0.00000 | -10.00 | 21403.10 |
1682 | 2025.01.07 02:48 | s/l | 578 | 0.10 | 0.62474 | 0.62474 | 0.00000 | -10.00 | 21393.10 |
1683 | 2025.01.07 02:48 | s/l | 556 | 0.10 | 0.62475 | 0.62475 | 0.00000 | -10.00 | 21383.10 |
1684 | 2025.01.07 02:48 | s/l | 558 | 0.10 | 0.62475 | 0.62475 | 0.00000 | -10.00 | 21373.10 |
1685 | 2025.01.07 02:48 | s/l | 575 | 0.10 | 0.62475 | 0.62475 | 0.00000 | -10.00 | 21363.10 |
1686 | 2025.01.07 02:48 | s/l | 577 | 0.10 | 0.62475 | 0.62475 | 0.00000 | -10.00 | 21353.10 |
1687 | 2025.01.07 02:49 | s/l | 504 | 0.10 | 0.62478 | 0.62478 | 0.00000 | -10.00 | 21343.10 |
1688 | 2025.01.07 20:40 | sell | 539 | 0.10 | 0.62367 | 0.62467 | 0.00000 | ||
1689 | 2025.01.07 20:40 | sell | 543 | 0.10 | 0.62367 | 0.62467 | 0.00000 | ||
1690 | 2025.01.07 20:40 | sell | 553 | 0.10 | 0.62367 | 0.62467 | 0.00000 | ||
1691 | 2025.01.07 20:40 | sell | 540 | 0.10 | 0.62366 | 0.62466 | 0.00000 | ||
1692 | 2025.01.07 20:40 | sell | 541 | 0.10 | 0.62365 | 0.62465 | 0.00000 | ||
1693 | 2025.01.07 20:40 | sell | 538 | 0.10 | 0.62364 | 0.62464 | 0.00000 | ||
1694 | 2025.01.07 20:40 | sell | 542 | 0.10 | 0.62364 | 0.62464 | 0.00000 | ||
1695 | 2025.01.07 20:41 | sell | 537 | 0.10 | 0.62360 | 0.62460 | 0.00000 | ||
1696 | 2025.01.07 20:41 | sell | 534 | 0.10 | 0.62359 | 0.62459 | 0.00000 | ||
1697 | 2025.01.07 20:41 | sell | 535 | 0.10 | 0.62358 | 0.62458 | 0.00000 | ||
1698 | 2025.01.07 20:41 | sell | 522 | 0.10 | 0.62357 | 0.62457 | 0.00000 | ||
1699 | 2025.01.07 20:41 | sell | 536 | 0.10 | 0.62357 | 0.62457 | 0.00000 | ||
1700 | 2025.01.07 20:41 | sell | 505 | 0.10 | 0.62355 | 0.62455 | 0.00000 | ||
1701 | 2025.01.07 20:41 | sell | 533 | 0.10 | 0.62355 | 0.62455 | 0.00000 | ||
1702 | 2025.01.07 20:41 | sell | 523 | 0.10 | 0.62354 | 0.62454 | 0.00000 | ||
1703 | 2025.01.07 20:41 | sell | 521 | 0.10 | 0.62353 | 0.62453 | 0.00000 | ||
1704 | 2025.01.07 20:41 | sell | 524 | 0.10 | 0.62352 | 0.62452 | 0.00000 | ||
1705 | 2025.01.07 20:41 | sell | 528 | 0.10 | 0.62352 | 0.62452 | 0.00000 | ||
1706 | 2025.01.07 20:41 | sell | 506 | 0.10 | 0.62351 | 0.62451 | 0.00000 | ||
1707 | 2025.01.07 20:41 | sell | 527 | 0.10 | 0.62351 | 0.62451 | 0.00000 | ||
1708 | 2025.01.07 20:41 | sell | 532 | 0.10 | 0.62351 | 0.62451 | 0.00000 | ||
1709 | 2025.01.07 20:41 | sell | 526 | 0.10 | 0.62350 | 0.62450 | 0.00000 | ||
1710 | 2025.01.07 20:41 | sell | 529 | 0.10 | 0.62350 | 0.62450 | 0.00000 | ||
1711 | 2025.01.07 20:41 | sell | 509 | 0.10 | 0.62349 | 0.62449 | 0.00000 | ||
1712 | 2025.01.07 20:41 | sell | 525 | 0.10 | 0.62349 | 0.62449 | 0.00000 | ||
1713 | 2025.01.07 20:41 | sell | 530 | 0.10 | 0.62349 | 0.62449 | 0.00000 | ||
1714 | 2025.01.07 20:41 | sell | 508 | 0.10 | 0.62348 | 0.62448 | 0.00000 | ||
1715 | 2025.01.07 20:41 | sell | 507 | 0.10 | 0.62347 | 0.62447 | 0.00000 | ||
1716 | 2025.01.07 20:41 | sell | 531 | 0.10 | 0.62347 | 0.62447 | 0.00000 | ||
1717 | 2025.01.07 20:41 | sell | 510 | 0.10 | 0.62346 | 0.62446 | 0.00000 | ||
1718 | 2025.01.07 20:42 | sell | 513 | 0.10 | 0.62344 | 0.62444 | 0.00000 | ||
1719 | 2025.01.07 20:42 | sell | 512 | 0.10 | 0.62343 | 0.62443 | 0.00000 | ||
1720 | 2025.01.07 20:42 | sell | 511 | 0.10 | 0.62342 | 0.62442 | 0.00000 | ||
1721 | 2025.01.07 20:42 | sell | 514 | 0.10 | 0.62339 | 0.62439 | 0.00000 | ||
1722 | 2025.01.07 20:42 | sell | 517 | 0.10 | 0.62338 | 0.62438 | 0.00000 | ||
1723 | 2025.01.07 20:42 | sell | 520 | 0.10 | 0.62339 | 0.62439 | 0.00000 | ||
1724 | 2025.01.07 20:42 | sell | 518 | 0.10 | 0.62337 | 0.62437 | 0.00000 | ||
1725 | 2025.01.07 20:42 | sell | 516 | 0.10 | 0.62336 | 0.62436 | 0.00000 | ||
1726 | 2025.01.07 20:42 | sell | 519 | 0.10 | 0.62336 | 0.62436 | 0.00000 | ||
1727 | 2025.01.07 22:12 | sell | 515 | 0.10 | 0.62334 | 0.62434 | 0.00000 | ||
1728 | 2025.01.07 23:59 | close at stop | 553 | 0.10 | 0.62314 | 0.62467 | 0.00000 | 5.30 | 21348.40 |
1729 | 2025.01.07 23:59 | close at stop | 543 | 0.10 | 0.62314 | 0.62467 | 0.00000 | 5.30 | 21353.70 |
1730 | 2025.01.07 23:59 | close at stop | 542 | 0.10 | 0.62314 | 0.62464 | 0.00000 | 5.00 | 21358.70 |
1731 | 2025.01.07 23:59 | close at stop | 541 | 0.10 | 0.62314 | 0.62465 | 0.00000 | 5.10 | 21363.80 |
1732 | 2025.01.07 23:59 | close at stop | 540 | 0.10 | 0.62314 | 0.62466 | 0.00000 | 5.20 | 21369.00 |
1733 | 2025.01.07 23:59 | close at stop | 539 | 0.10 | 0.62314 | 0.62467 | 0.00000 | 5.30 | 21374.30 |
1734 | 2025.01.07 23:59 | close at stop | 538 | 0.10 | 0.62314 | 0.62464 | 0.00000 | 5.00 | 21379.30 |
1735 | 2025.01.07 23:59 | close at stop | 537 | 0.10 | 0.62314 | 0.62460 | 0.00000 | 4.60 | 21383.90 |
1736 | 2025.01.07 23:59 | close at stop | 536 | 0.10 | 0.62314 | 0.62457 | 0.00000 | 4.30 | 21388.20 |
1737 | 2025.01.07 23:59 | close at stop | 535 | 0.10 | 0.62314 | 0.62458 | 0.00000 | 4.40 | 21392.60 |
1738 | 2025.01.07 23:59 | close at stop | 534 | 0.10 | 0.62314 | 0.62459 | 0.00000 | 4.50 | 21397.10 |
1739 | 2025.01.07 23:59 | close at stop | 533 | 0.10 | 0.62314 | 0.62455 | 0.00000 | 4.10 | 21401.20 |
1740 | 2025.01.07 23:59 | close at stop | 532 | 0.10 | 0.62314 | 0.62451 | 0.00000 | 3.70 | 21404.90 |
1741 | 2025.01.07 23:59 | close at stop | 531 | 0.10 | 0.62314 | 0.62447 | 0.00000 | 3.30 | 21408.20 |
1742 | 2025.01.07 23:59 | close at stop | 530 | 0.10 | 0.62314 | 0.62449 | 0.00000 | 3.50 | 21411.70 |
1743 | 2025.01.07 23:59 | close at stop | 529 | 0.10 | 0.62314 | 0.62450 | 0.00000 | 3.60 | 21415.30 |
1744 | 2025.01.07 23:59 | close at stop | 528 | 0.10 | 0.62314 | 0.62452 | 0.00000 | 3.80 | 21419.10 |
1745 | 2025.01.07 23:59 | close at stop | 527 | 0.10 | 0.62314 | 0.62451 | 0.00000 | 3.70 | 21422.80 |
1746 | 2025.01.07 23:59 | close at stop | 526 | 0.10 | 0.62314 | 0.62450 | 0.00000 | 3.60 | 21426.40 |
1747 | 2025.01.07 23:59 | close at stop | 525 | 0.10 | 0.62314 | 0.62449 | 0.00000 | 3.50 | 21429.90 |
1748 | 2025.01.07 23:59 | close at stop | 524 | 0.10 | 0.62314 | 0.62452 | 0.00000 | 3.80 | 21433.70 |
1749 | 2025.01.07 23:59 | close at stop | 523 | 0.10 | 0.62314 | 0.62454 | 0.00000 | 4.00 | 21437.70 |
1750 | 2025.01.07 23:59 | close at stop | 522 | 0.10 | 0.62314 | 0.62457 | 0.00000 | 4.30 | 21442.00 |
1751 | 2025.01.07 23:59 | close at stop | 521 | 0.10 | 0.62314 | 0.62453 | 0.00000 | 3.90 | 21445.90 |
1752 | 2025.01.07 23:59 | close at stop | 520 | 0.10 | 0.62314 | 0.62439 | 0.00000 | 2.50 | 21448.40 |
1753 | 2025.01.07 23:59 | close at stop | 519 | 0.10 | 0.62314 | 0.62436 | 0.00000 | 2.20 | 21450.60 |
1754 | 2025.01.07 23:59 | close at stop | 518 | 0.10 | 0.62314 | 0.62437 | 0.00000 | 2.30 | 21452.90 |
1755 | 2025.01.07 23:59 | close at stop | 517 | 0.10 | 0.62314 | 0.62438 | 0.00000 | 2.40 | 21455.30 |
1756 | 2025.01.07 23:59 | close at stop | 516 | 0.10 | 0.62314 | 0.62436 | 0.00000 | 2.20 | 21457.50 |
1757 | 2025.01.07 23:59 | close at stop | 515 | 0.10 | 0.62314 | 0.62434 | 0.00000 | 2.00 | 21459.50 |
1758 | 2025.01.07 23:59 | close at stop | 514 | 0.10 | 0.62314 | 0.62439 | 0.00000 | 2.50 | 21462.00 |
1759 | 2025.01.07 23:59 | close at stop | 513 | 0.10 | 0.62314 | 0.62444 | 0.00000 | 3.00 | 21465.00 |
1760 | 2025.01.07 23:59 | close at stop | 512 | 0.10 | 0.62314 | 0.62443 | 0.00000 | 2.90 | 21467.90 |
1761 | 2025.01.07 23:59 | close at stop | 511 | 0.10 | 0.62314 | 0.62442 | 0.00000 | 2.80 | 21470.70 |
1762 | 2025.01.07 23:59 | close at stop | 510 | 0.10 | 0.62314 | 0.62446 | 0.00000 | 3.20 | 21473.90 |
1763 | 2025.01.07 23:59 | close at stop | 509 | 0.10 | 0.62314 | 0.62449 | 0.00000 | 3.50 | 21477.40 |
1764 | 2025.01.07 23:59 | close at stop | 508 | 0.10 | 0.62314 | 0.62448 | 0.00000 | 3.40 | 21480.80 |
1765 | 2025.01.07 23:59 | close at stop | 507 | 0.10 | 0.62314 | 0.62447 | 0.00000 | 3.30 | 21484.10 |
1766 | 2025.01.07 23:59 | close at stop | 506 | 0.10 | 0.62314 | 0.62451 | 0.00000 | 3.70 | 21487.80 |
1767 | 2025.01.07 23:59 | close at stop | 505 | 0.10 | 0.62314 | 0.62455 | 0.00000 | 4.10 | 21491.90 |