Strategy Tester Report
Williama_improved
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | pips=15; lots=0.1; NbLevels=3; UseProfitTarget=true; ProfitTarget=10; UsePartialProfitTarget=false; First_Target=10; Target_Increment=10; Close_Lots=0.01; ContinueTrading=true; UseEntryTime=false; EntryTime=0; | ||||
| Bars in test | 3783 | Ticks modelled | 6482211 | Modelling quality | 90.00% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | Spread | Current (139) | ||
| Total net profit | -1678.22 | Gross profit | 3614.68 | Gross loss | -5292.90 |
| Profit factor | 0.68 | Expected payoff | -3.71 | ||
| Absolute drawdown | 2752.96 | Maximal drawdown | 2752.96 (27.53%) | Relative drawdown | 27.53% (2752.96) |
| Total trades | 452 | Short positions (won %) | 265 (72.08%) | Long positions (won %) | 187 (58.29%) |
| Profit trades (% of total) | 300 (66.37%) | Loss trades (% of total) | 152 (33.63%) | ||
| Largest | profit trade | 39.21 | loss trade | -68.98 | |
| Average | profit trade | 12.05 | loss trade | -34.82 | |
| Maximum | consecutive wins (profit in money) | 43 (216.02) | consecutive losses (loss in money) | 21 (-631.47) | |
| Maximal | consecutive profit (count of wins) | 422.62 (22) | consecutive loss (count of losses) | -631.47 (21) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:02 | buy stop | 1 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 2 | 2025.07.01 00:02 | sell stop | 2 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 3 | 2025.07.01 00:02 | buy stop | 3 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 4 | 2025.07.01 00:02 | sell stop | 4 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 5 | 2025.07.01 00:02 | buy stop | 5 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 6 | 2025.07.01 00:02 | sell stop | 6 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 7 | 2025.07.01 00:05 | sell | 2 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 8 | 2025.07.01 00:05 | buy stop | 7 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 9 | 2025.07.01 00:10 | sell | 4 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 10 | 2025.07.01 00:10 | buy stop | 8 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 11 | 2025.07.01 00:10 | buy stop | 9 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 12 | 2025.07.01 00:10 | buy stop | 10 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 13 | 2025.07.01 00:10 | buy stop | 11 | 0.10 | 1.86888 | 1.86328 | 1.87448 | ||
| 14 | 2025.07.01 00:26 | buy | 11 | 0.10 | 1.86888 | 1.86328 | 1.87448 | ||
| 15 | 2025.07.01 00:26 | sell stop | 12 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 16 | 2025.07.01 00:26 | sell stop | 13 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 17 | 2025.07.01 00:26 | sell stop | 14 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 18 | 2025.07.01 00:42 | sell | 14 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 19 | 2025.07.01 00:42 | buy stop | 15 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 20 | 2025.07.01 00:42 | buy stop | 16 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 21 | 2025.07.01 00:42 | buy stop | 17 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 22 | 2025.07.01 00:42 | buy stop | 18 | 0.10 | 1.86888 | 1.86328 | 1.87448 | ||
| 23 | 2025.07.01 00:42 | buy | 18 | 0.10 | 1.86888 | 1.86328 | 1.87448 | ||
| 24 | 2025.07.01 00:42 | sell stop | 19 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 25 | 2025.07.01 00:42 | sell stop | 20 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 26 | 2025.07.01 00:42 | sell stop | 21 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 27 | 2025.07.01 03:31 | buy | 1 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 28 | 2025.07.01 03:31 | buy | 10 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 29 | 2025.07.01 03:31 | buy | 17 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 30 | 2025.07.01 03:31 | sell stop | 22 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 31 | 2025.07.01 03:31 | sell stop | 23 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 32 | 2025.07.01 03:31 | sell stop | 24 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 33 | 2025.07.01 03:31 | sell stop | 25 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 34 | 2025.07.01 03:31 | sell stop | 26 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 35 | 2025.07.01 03:31 | sell stop | 27 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 36 | 2025.07.01 03:31 | sell stop | 28 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 37 | 2025.07.01 03:31 | sell stop | 29 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 38 | 2025.07.01 03:31 | sell stop | 30 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 39 | 2025.07.01 03:31 | sell stop | 31 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 40 | 2025.07.01 03:31 | sell stop | 32 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 41 | 2025.07.01 03:31 | sell stop | 33 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 42 | 2025.07.01 03:31 | sell | 25 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 43 | 2025.07.01 03:31 | sell | 29 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 44 | 2025.07.01 03:31 | sell | 33 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 45 | 2025.07.01 03:31 | buy stop | 34 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 46 | 2025.07.01 03:31 | buy stop | 35 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 47 | 2025.07.01 03:31 | buy stop | 36 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 48 | 2025.07.01 03:31 | buy | 36 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 49 | 2025.07.01 03:31 | buy stop | 37 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 50 | 2025.07.01 03:31 | buy stop | 38 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 51 | 2025.07.01 03:31 | buy stop | 39 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 52 | 2025.07.01 03:31 | sell stop | 40 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 53 | 2025.07.01 03:31 | sell stop | 41 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 54 | 2025.07.01 03:31 | sell stop | 42 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 55 | 2025.07.01 03:31 | sell stop | 43 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 56 | 2025.07.01 03:31 | sell | 43 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 57 | 2025.07.01 03:31 | buy stop | 44 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 58 | 2025.07.01 03:31 | buy | 39 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 59 | 2025.07.01 04:20 | buy | 3 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 60 | 2025.07.01 04:20 | buy | 9 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 61 | 2025.07.01 04:20 | buy | 16 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 62 | 2025.07.01 04:20 | buy | 35 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 63 | 2025.07.01 04:20 | buy | 38 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 64 | 2025.07.01 04:20 | sell stop | 45 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 65 | 2025.07.01 04:20 | sell stop | 46 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 66 | 2025.07.01 04:20 | sell stop | 47 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 67 | 2025.07.01 04:20 | sell stop | 48 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 68 | 2025.07.01 04:20 | sell stop | 49 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 69 | 2025.07.01 04:20 | sell stop | 50 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 70 | 2025.07.01 04:20 | sell stop | 51 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 71 | 2025.07.01 04:20 | sell stop | 52 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 72 | 2025.07.01 04:20 | sell stop | 53 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 73 | 2025.07.01 04:20 | sell stop | 54 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 74 | 2025.07.01 04:20 | sell stop | 55 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 75 | 2025.07.01 04:20 | sell stop | 56 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 76 | 2025.07.01 04:20 | sell stop | 57 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 77 | 2025.07.01 04:20 | sell stop | 58 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 78 | 2025.07.01 04:20 | sell stop | 59 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 79 | 2025.07.01 04:20 | sell stop | 60 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 80 | 2025.07.01 04:20 | sell stop | 61 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 81 | 2025.07.01 04:20 | sell stop | 62 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 82 | 2025.07.01 04:20 | sell stop | 63 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 83 | 2025.07.01 04:20 | sell stop | 64 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 84 | 2025.07.01 04:35 | sell | 48 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 85 | 2025.07.01 04:35 | sell | 52 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 86 | 2025.07.01 04:35 | sell | 56 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 87 | 2025.07.01 04:35 | sell | 60 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 88 | 2025.07.01 04:35 | sell | 64 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 89 | 2025.07.01 04:35 | buy stop | 65 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 90 | 2025.07.01 04:35 | buy stop | 66 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 91 | 2025.07.01 04:35 | buy stop | 67 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 92 | 2025.07.01 04:35 | buy stop | 68 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 93 | 2025.07.01 04:35 | buy stop | 69 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 94 | 2025.07.01 04:35 | buy stop | 70 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 95 | 2025.07.01 04:35 | buy stop | 71 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 96 | 2025.07.01 04:35 | buy stop | 72 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 97 | 2025.07.01 04:35 | buy stop | 73 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 98 | 2025.07.01 04:35 | buy stop | 74 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 99 | 2025.07.01 04:35 | buy stop | 75 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 100 | 2025.07.01 04:35 | buy stop | 76 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 101 | 2025.07.01 04:35 | buy | 67 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 102 | 2025.07.01 04:35 | buy | 70 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 103 | 2025.07.01 04:35 | buy | 73 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 104 | 2025.07.01 04:35 | buy | 76 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 105 | 2025.07.01 04:35 | sell stop | 77 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 106 | 2025.07.01 04:35 | sell stop | 78 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 107 | 2025.07.01 04:35 | sell stop | 79 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 108 | 2025.07.01 04:35 | sell stop | 80 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 109 | 2025.07.01 04:36 | sell | 80 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 110 | 2025.07.01 04:36 | buy stop | 81 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 111 | 2025.07.01 04:36 | buy stop | 82 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 112 | 2025.07.01 04:36 | buy stop | 83 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 113 | 2025.07.01 04:36 | sell stop | 84 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 114 | 2025.07.01 04:36 | sell stop | 85 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 115 | 2025.07.01 04:36 | sell stop | 86 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 116 | 2025.07.01 04:36 | sell stop | 87 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 117 | 2025.07.01 04:36 | sell | 87 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 118 | 2025.07.01 04:36 | buy stop | 88 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 119 | 2025.07.01 04:36 | buy stop | 89 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 120 | 2025.07.01 04:36 | buy stop | 90 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 121 | 2025.07.01 04:36 | sell stop | 91 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 122 | 2025.07.01 04:36 | sell stop | 92 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 123 | 2025.07.01 04:36 | sell stop | 93 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 124 | 2025.07.01 04:36 | sell stop | 94 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 125 | 2025.07.01 04:36 | sell stop | 95 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 126 | 2025.07.01 04:36 | sell stop | 96 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 127 | 2025.07.01 04:36 | sell stop | 97 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 128 | 2025.07.01 04:36 | sell stop | 98 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 129 | 2025.07.01 04:36 | sell stop | 99 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 130 | 2025.07.01 04:36 | buy | 83 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 131 | 2025.07.01 04:36 | buy | 90 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 132 | 2025.07.01 04:36 | sell stop | 100 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 133 | 2025.07.01 04:36 | sell stop | 101 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 134 | 2025.07.01 04:36 | sell stop | 102 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 135 | 2025.07.01 04:36 | sell stop | 103 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 136 | 2025.07.01 04:36 | sell stop | 104 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 137 | 2025.07.01 04:36 | sell stop | 105 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 138 | 2025.07.01 04:36 | sell stop | 106 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 139 | 2025.07.01 04:36 | sell stop | 107 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 140 | 2025.07.01 04:38 | sell | 103 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 141 | 2025.07.01 04:38 | sell | 107 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 142 | 2025.07.01 04:38 | buy stop | 108 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 143 | 2025.07.01 04:38 | buy stop | 109 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 144 | 2025.07.01 04:38 | buy stop | 110 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 145 | 2025.07.01 04:38 | buy stop | 111 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 146 | 2025.07.01 04:38 | buy stop | 112 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 147 | 2025.07.01 04:38 | buy stop | 113 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 148 | 2025.07.01 04:38 | buy | 110 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 149 | 2025.07.01 04:38 | buy | 113 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 150 | 2025.07.01 04:38 | sell stop | 114 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 151 | 2025.07.01 04:38 | sell stop | 115 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 152 | 2025.07.01 04:38 | sell stop | 116 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 153 | 2025.07.01 04:38 | sell stop | 117 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 154 | 2025.07.01 04:38 | sell stop | 118 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 155 | 2025.07.01 04:38 | sell stop | 119 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 156 | 2025.07.01 04:38 | sell stop | 120 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 157 | 2025.07.01 04:38 | sell stop | 121 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 158 | 2025.07.01 04:39 | sell | 117 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 159 | 2025.07.01 04:39 | sell | 121 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 160 | 2025.07.01 04:39 | buy stop | 122 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 161 | 2025.07.01 04:39 | buy stop | 123 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 162 | 2025.07.01 04:39 | buy stop | 124 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 163 | 2025.07.01 04:39 | buy | 124 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 164 | 2025.07.01 06:24 | buy | 66 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 165 | 2025.07.01 06:24 | buy | 69 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 166 | 2025.07.01 06:24 | buy | 72 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 167 | 2025.07.01 06:24 | buy | 75 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 168 | 2025.07.01 06:24 | buy | 82 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 169 | 2025.07.01 06:24 | buy | 89 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 170 | 2025.07.01 06:24 | buy | 109 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 171 | 2025.07.01 06:24 | buy | 112 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 172 | 2025.07.01 06:24 | buy | 123 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 173 | 2025.07.01 06:24 | sell stop | 125 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 174 | 2025.07.01 06:24 | sell stop | 126 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 175 | 2025.07.01 06:24 | sell stop | 127 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 176 | 2025.07.01 06:24 | sell stop | 128 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 177 | 2025.07.01 06:24 | sell stop | 129 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 178 | 2025.07.01 06:24 | sell stop | 130 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 179 | 2025.07.01 06:24 | sell stop | 131 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 180 | 2025.07.01 06:24 | sell stop | 132 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 181 | 2025.07.01 06:24 | sell stop | 133 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 182 | 2025.07.01 06:24 | sell stop | 134 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 183 | 2025.07.01 06:24 | sell stop | 135 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 184 | 2025.07.01 06:24 | sell stop | 136 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 185 | 2025.07.01 06:24 | sell stop | 137 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 186 | 2025.07.01 06:24 | sell stop | 138 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 187 | 2025.07.01 06:24 | sell stop | 139 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 188 | 2025.07.01 06:24 | sell stop | 140 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 189 | 2025.07.01 06:24 | sell stop | 141 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 190 | 2025.07.01 06:24 | sell stop | 142 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 191 | 2025.07.01 06:24 | sell stop | 143 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 192 | 2025.07.01 06:24 | sell stop | 144 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 193 | 2025.07.01 06:24 | sell stop | 145 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 194 | 2025.07.01 06:24 | sell stop | 146 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 195 | 2025.07.01 06:24 | sell stop | 147 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 196 | 2025.07.01 06:24 | sell stop | 148 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 197 | 2025.07.01 06:24 | sell stop | 149 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 198 | 2025.07.01 06:24 | sell stop | 150 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 199 | 2025.07.01 06:24 | sell stop | 151 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 200 | 2025.07.01 06:24 | sell stop | 152 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 201 | 2025.07.01 06:24 | sell stop | 153 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 202 | 2025.07.01 06:24 | sell stop | 154 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 203 | 2025.07.01 06:24 | sell stop | 155 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 204 | 2025.07.01 06:24 | sell stop | 156 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 205 | 2025.07.01 06:24 | sell stop | 157 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 206 | 2025.07.01 06:24 | sell stop | 158 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 207 | 2025.07.01 06:24 | sell stop | 159 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 208 | 2025.07.01 06:24 | sell stop | 160 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 209 | 2025.07.01 09:57 | sell | 128 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 210 | 2025.07.01 09:57 | sell | 132 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 211 | 2025.07.01 09:57 | sell | 136 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 212 | 2025.07.01 09:57 | sell | 140 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 213 | 2025.07.01 09:57 | sell | 144 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 214 | 2025.07.01 09:57 | sell | 148 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 215 | 2025.07.01 09:57 | sell | 152 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 216 | 2025.07.01 09:57 | sell | 156 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 217 | 2025.07.01 09:57 | sell | 160 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 218 | 2025.07.01 09:57 | buy stop | 161 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 219 | 2025.07.01 09:57 | buy stop | 162 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 220 | 2025.07.01 09:57 | buy stop | 163 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 221 | 2025.07.01 09:57 | buy stop | 164 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 222 | 2025.07.01 09:57 | buy stop | 165 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 223 | 2025.07.01 09:57 | buy stop | 166 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 224 | 2025.07.01 09:57 | buy stop | 167 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 225 | 2025.07.01 09:57 | buy stop | 168 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 226 | 2025.07.01 09:57 | buy stop | 169 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 227 | 2025.07.01 09:57 | buy stop | 170 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 228 | 2025.07.01 09:57 | buy stop | 171 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 229 | 2025.07.01 09:57 | buy stop | 172 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 230 | 2025.07.01 09:57 | buy | 163 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 231 | 2025.07.01 09:57 | buy | 166 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 232 | 2025.07.01 09:57 | buy | 169 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 233 | 2025.07.01 09:57 | buy | 172 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 234 | 2025.07.01 09:57 | buy stop | 173 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 235 | 2025.07.01 09:57 | buy stop | 174 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 236 | 2025.07.01 09:57 | buy stop | 175 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 237 | 2025.07.01 09:57 | sell stop | 176 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 238 | 2025.07.01 09:57 | sell stop | 177 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 239 | 2025.07.01 09:57 | sell stop | 178 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 240 | 2025.07.01 09:57 | sell stop | 179 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 241 | 2025.07.01 09:57 | buy | 175 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 242 | 2025.07.01 09:57 | buy stop | 180 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 243 | 2025.07.01 09:57 | buy stop | 181 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 244 | 2025.07.01 09:57 | sell stop | 182 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 245 | 2025.07.01 09:57 | sell stop | 183 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 246 | 2025.07.01 09:57 | sell stop | 184 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 247 | 2025.07.01 09:57 | sell stop | 185 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 248 | 2025.07.01 09:57 | buy stop | 186 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 249 | 2025.07.01 09:57 | buy stop | 187 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 250 | 2025.07.01 09:57 | sell stop | 188 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 251 | 2025.07.01 09:57 | sell stop | 189 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 252 | 2025.07.01 09:57 | sell stop | 190 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 253 | 2025.07.01 09:57 | sell stop | 191 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 254 | 2025.07.01 09:57 | buy stop | 192 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 255 | 2025.07.01 09:57 | buy stop | 193 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 256 | 2025.07.01 09:57 | sell stop | 194 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 257 | 2025.07.01 09:57 | sell stop | 195 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 258 | 2025.07.01 09:57 | sell stop | 196 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 259 | 2025.07.01 09:57 | sell stop | 197 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 260 | 2025.07.01 09:57 | buy stop | 198 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 261 | 2025.07.01 09:57 | buy stop | 199 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 262 | 2025.07.01 09:57 | buy stop | 200 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 263 | 2025.07.01 09:57 | buy stop | 201 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 264 | 2025.07.01 10:01 | sell | 179 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 265 | 2025.07.01 10:01 | sell | 185 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 266 | 2025.07.01 10:01 | sell | 191 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 267 | 2025.07.01 10:01 | sell | 197 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 268 | 2025.07.01 10:01 | buy stop | 202 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 269 | 2025.07.01 10:01 | buy stop | 203 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 270 | 2025.07.01 10:01 | buy stop | 204 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 271 | 2025.07.01 10:01 | buy stop | 205 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 272 | 2025.07.01 10:01 | buy stop | 206 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 273 | 2025.07.01 10:01 | buy stop | 207 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 274 | 2025.07.01 10:01 | buy stop | 208 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 275 | 2025.07.01 10:01 | buy stop | 209 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 276 | 2025.07.01 10:01 | buy stop | 210 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 277 | 2025.07.01 10:01 | buy stop | 211 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 278 | 2025.07.01 10:01 | buy stop | 212 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 279 | 2025.07.01 10:01 | buy stop | 213 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 280 | 2025.07.01 10:01 | buy | 204 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 281 | 2025.07.01 10:01 | buy | 207 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 282 | 2025.07.01 10:01 | buy | 210 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 283 | 2025.07.01 10:01 | buy | 213 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 284 | 2025.07.01 10:01 | sell stop | 214 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 285 | 2025.07.01 10:01 | sell stop | 215 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 286 | 2025.07.01 10:01 | sell stop | 216 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 287 | 2025.07.01 10:01 | sell stop | 217 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 288 | 2025.07.01 10:01 | sell stop | 218 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 289 | 2025.07.01 10:01 | sell stop | 219 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 290 | 2025.07.01 10:01 | sell stop | 220 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 291 | 2025.07.01 10:01 | sell stop | 221 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 292 | 2025.07.01 10:01 | sell stop | 222 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 293 | 2025.07.01 10:01 | sell stop | 223 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 294 | 2025.07.01 10:01 | sell stop | 224 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 295 | 2025.07.01 10:01 | sell stop | 225 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 296 | 2025.07.01 10:01 | sell stop | 226 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 297 | 2025.07.01 10:01 | sell stop | 227 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 298 | 2025.07.01 10:01 | sell stop | 228 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 299 | 2025.07.01 10:01 | sell stop | 229 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 300 | 2025.07.01 10:02 | sell | 217 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 301 | 2025.07.01 10:02 | sell | 221 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 302 | 2025.07.01 10:02 | sell | 225 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 303 | 2025.07.01 10:02 | sell | 229 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 304 | 2025.07.01 10:02 | buy stop | 230 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 305 | 2025.07.01 10:02 | buy stop | 231 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 306 | 2025.07.01 10:02 | buy stop | 232 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 307 | 2025.07.01 10:02 | buy stop | 233 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 308 | 2025.07.01 10:02 | buy stop | 234 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 309 | 2025.07.01 10:02 | buy stop | 235 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 310 | 2025.07.01 10:02 | buy stop | 236 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 311 | 2025.07.01 10:02 | buy stop | 237 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 312 | 2025.07.01 10:02 | buy stop | 238 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 313 | 2025.07.01 10:02 | buy | 232 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 314 | 2025.07.01 10:02 | buy | 235 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 315 | 2025.07.01 10:02 | buy | 238 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 316 | 2025.07.01 10:02 | sell stop | 239 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 317 | 2025.07.01 10:02 | sell stop | 240 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 318 | 2025.07.01 10:02 | sell stop | 241 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 319 | 2025.07.01 10:02 | sell stop | 242 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 320 | 2025.07.01 10:02 | sell | 242 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 321 | 2025.07.01 10:02 | buy stop | 243 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 322 | 2025.07.01 10:02 | buy stop | 244 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 323 | 2025.07.01 10:02 | buy stop | 245 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 324 | 2025.07.01 10:02 | sell stop | 246 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 325 | 2025.07.01 10:02 | sell stop | 247 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 326 | 2025.07.01 10:02 | sell stop | 248 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 327 | 2025.07.01 10:02 | sell stop | 249 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 328 | 2025.07.01 10:02 | buy | 245 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 329 | 2025.07.01 10:02 | sell stop | 250 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 330 | 2025.07.01 10:02 | sell stop | 251 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 331 | 2025.07.01 10:02 | sell stop | 252 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 332 | 2025.07.01 10:02 | sell stop | 253 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 333 | 2025.07.01 10:02 | sell | 249 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 334 | 2025.07.01 10:02 | sell | 253 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 335 | 2025.07.01 10:02 | buy stop | 254 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 336 | 2025.07.01 10:02 | buy stop | 255 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 337 | 2025.07.01 10:02 | buy stop | 256 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 338 | 2025.07.01 10:02 | buy | 256 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 339 | 2025.07.01 10:02 | buy stop | 257 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 340 | 2025.07.01 10:02 | buy stop | 258 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 341 | 2025.07.01 10:02 | sell stop | 259 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 342 | 2025.07.01 10:02 | sell stop | 260 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 343 | 2025.07.01 10:02 | sell stop | 261 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 344 | 2025.07.01 10:02 | sell stop | 262 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 345 | 2025.07.01 10:02 | sell | 262 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 346 | 2025.07.01 10:02 | buy stop | 263 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 347 | 2025.07.01 10:02 | buy stop | 264 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 348 | 2025.07.01 10:02 | buy stop | 265 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 349 | 2025.07.01 10:03 | buy | 265 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 350 | 2025.07.01 10:03 | sell stop | 266 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 351 | 2025.07.01 10:03 | sell stop | 267 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 352 | 2025.07.01 10:03 | sell stop | 268 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 353 | 2025.07.01 10:03 | sell stop | 269 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 354 | 2025.07.01 10:03 | sell | 269 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 355 | 2025.07.01 10:03 | buy stop | 270 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 356 | 2025.07.01 10:03 | buy stop | 271 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 357 | 2025.07.01 10:03 | buy stop | 272 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 358 | 2025.07.01 10:03 | buy | 272 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 359 | 2025.07.01 10:03 | sell stop | 273 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 360 | 2025.07.01 10:03 | sell stop | 274 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 361 | 2025.07.01 10:03 | sell stop | 275 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 362 | 2025.07.01 10:03 | sell stop | 276 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 363 | 2025.07.01 10:03 | sell | 276 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 364 | 2025.07.01 10:03 | buy stop | 277 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 365 | 2025.07.01 10:03 | buy stop | 278 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 366 | 2025.07.01 10:03 | buy stop | 279 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 367 | 2025.07.01 10:03 | buy | 279 | 0.10 | 1.87028 | 1.86328 | 1.87448 | ||
| 368 | 2025.07.01 10:10 | buy | 162 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 369 | 2025.07.01 10:10 | buy | 165 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 370 | 2025.07.01 10:10 | buy | 168 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 371 | 2025.07.01 10:10 | buy | 171 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 372 | 2025.07.01 10:10 | buy | 174 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 373 | 2025.07.01 10:10 | buy | 181 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 374 | 2025.07.01 10:10 | buy | 187 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 375 | 2025.07.01 10:10 | buy | 193 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 376 | 2025.07.01 10:10 | buy | 199 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 377 | 2025.07.01 10:10 | buy | 201 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 378 | 2025.07.01 10:10 | buy | 203 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 379 | 2025.07.01 10:10 | buy | 206 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 380 | 2025.07.01 10:10 | buy | 209 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 381 | 2025.07.01 10:10 | buy | 212 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 382 | 2025.07.01 10:10 | buy | 231 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 383 | 2025.07.01 10:10 | buy | 234 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 384 | 2025.07.01 10:10 | buy | 237 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 385 | 2025.07.01 10:10 | buy | 244 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 386 | 2025.07.01 10:10 | buy | 255 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 387 | 2025.07.01 10:10 | buy | 258 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 388 | 2025.07.01 10:10 | buy | 264 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 389 | 2025.07.01 10:10 | buy | 271 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 390 | 2025.07.01 10:10 | buy | 278 | 0.10 | 1.87168 | 1.86328 | 1.87448 | ||
| 391 | 2025.07.01 10:10 | sell stop | 280 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 392 | 2025.07.01 10:10 | sell stop | 281 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 393 | 2025.07.01 10:10 | sell stop | 282 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 394 | 2025.07.01 10:10 | sell stop | 283 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 395 | 2025.07.01 10:10 | sell stop | 284 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 396 | 2025.07.01 10:10 | sell stop | 285 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 397 | 2025.07.01 10:10 | sell stop | 286 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 398 | 2025.07.01 10:10 | sell stop | 287 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 399 | 2025.07.01 10:10 | sell stop | 288 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 400 | 2025.07.01 10:10 | sell stop | 289 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 401 | 2025.07.01 10:10 | sell stop | 290 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 402 | 2025.07.01 10:10 | sell stop | 291 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 403 | 2025.07.01 10:10 | sell stop | 292 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 404 | 2025.07.01 10:10 | sell stop | 293 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 405 | 2025.07.01 10:10 | sell stop | 294 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 406 | 2025.07.01 10:10 | sell stop | 295 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 407 | 2025.07.01 10:10 | sell stop | 296 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 408 | 2025.07.01 10:10 | sell stop | 297 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 409 | 2025.07.01 10:10 | sell stop | 298 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 410 | 2025.07.01 10:10 | sell stop | 299 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 411 | 2025.07.01 10:10 | sell stop | 300 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 412 | 2025.07.01 10:10 | sell stop | 301 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 413 | 2025.07.01 10:10 | sell stop | 302 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 414 | 2025.07.01 10:10 | sell stop | 303 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 415 | 2025.07.01 10:10 | sell stop | 304 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 416 | 2025.07.01 10:10 | sell stop | 305 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 417 | 2025.07.01 10:10 | sell stop | 306 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 418 | 2025.07.01 10:10 | sell stop | 307 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 419 | 2025.07.01 10:10 | sell stop | 308 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 420 | 2025.07.01 10:10 | sell stop | 309 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 421 | 2025.07.01 10:10 | sell stop | 310 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 422 | 2025.07.01 10:10 | sell stop | 311 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 423 | 2025.07.01 10:10 | sell stop | 312 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 424 | 2025.07.01 10:10 | sell stop | 313 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 425 | 2025.07.01 10:10 | sell stop | 314 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 426 | 2025.07.01 10:10 | sell stop | 315 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 427 | 2025.07.01 10:10 | sell stop | 316 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 428 | 2025.07.01 10:10 | sell stop | 317 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 429 | 2025.07.01 10:10 | sell stop | 318 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 430 | 2025.07.01 10:10 | sell stop | 319 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 431 | 2025.07.01 10:10 | sell stop | 320 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 432 | 2025.07.01 10:10 | sell stop | 321 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 433 | 2025.07.01 10:10 | sell stop | 322 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 434 | 2025.07.01 10:10 | sell stop | 323 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 435 | 2025.07.01 10:10 | sell stop | 324 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 436 | 2025.07.01 10:10 | sell stop | 325 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 437 | 2025.07.01 10:10 | sell stop | 326 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 438 | 2025.07.01 10:10 | sell stop | 327 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 439 | 2025.07.01 10:10 | sell stop | 328 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 440 | 2025.07.01 10:10 | sell stop | 329 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 441 | 2025.07.01 10:10 | sell stop | 330 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 442 | 2025.07.01 10:10 | sell stop | 331 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 443 | 2025.07.01 10:10 | sell stop | 332 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 444 | 2025.07.01 10:10 | sell stop | 333 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 445 | 2025.07.01 10:10 | sell stop | 334 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 446 | 2025.07.01 10:10 | sell stop | 335 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 447 | 2025.07.01 10:10 | sell stop | 336 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 448 | 2025.07.01 10:10 | sell stop | 337 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 449 | 2025.07.01 10:10 | sell stop | 338 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 450 | 2025.07.01 10:10 | sell stop | 339 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 451 | 2025.07.01 10:10 | sell stop | 340 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 452 | 2025.07.01 10:10 | sell stop | 341 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 453 | 2025.07.01 10:10 | sell stop | 342 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 454 | 2025.07.01 10:10 | sell stop | 343 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 455 | 2025.07.01 10:10 | sell stop | 344 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 456 | 2025.07.01 10:10 | sell stop | 345 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 457 | 2025.07.01 10:10 | sell stop | 346 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 458 | 2025.07.01 10:10 | sell stop | 347 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 459 | 2025.07.01 10:10 | sell stop | 348 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 460 | 2025.07.01 10:10 | sell stop | 349 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 461 | 2025.07.01 10:10 | sell stop | 350 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 462 | 2025.07.01 10:10 | sell stop | 351 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 463 | 2025.07.01 10:10 | sell stop | 352 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 464 | 2025.07.01 10:10 | sell stop | 353 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 465 | 2025.07.01 10:10 | sell stop | 354 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 466 | 2025.07.01 10:10 | sell stop | 355 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 467 | 2025.07.01 10:10 | sell stop | 356 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 468 | 2025.07.01 10:10 | sell stop | 357 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 469 | 2025.07.01 10:10 | sell stop | 358 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 470 | 2025.07.01 10:10 | sell stop | 359 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 471 | 2025.07.01 10:10 | sell stop | 360 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 472 | 2025.07.01 10:10 | sell stop | 361 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 473 | 2025.07.01 10:10 | sell stop | 362 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 474 | 2025.07.01 10:10 | sell stop | 363 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 475 | 2025.07.01 10:10 | sell stop | 364 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 476 | 2025.07.01 10:10 | sell stop | 365 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 477 | 2025.07.01 10:10 | sell stop | 366 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 478 | 2025.07.01 10:10 | sell stop | 367 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 479 | 2025.07.01 10:10 | sell stop | 368 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 480 | 2025.07.01 10:10 | sell stop | 369 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 481 | 2025.07.01 10:10 | sell stop | 370 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 482 | 2025.07.01 10:10 | sell stop | 371 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 483 | 2025.07.01 10:52 | buy | 5 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 484 | 2025.07.01 10:52 | buy | 7 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 485 | 2025.07.01 10:52 | buy | 8 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 486 | 2025.07.01 10:52 | buy | 15 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 487 | 2025.07.01 10:52 | buy | 34 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 488 | 2025.07.01 10:52 | buy | 37 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 489 | 2025.07.01 10:52 | buy | 44 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 490 | 2025.07.01 10:52 | buy | 65 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 491 | 2025.07.01 10:52 | buy | 68 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 492 | 2025.07.01 10:52 | buy | 71 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 493 | 2025.07.01 10:52 | buy | 74 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 494 | 2025.07.01 10:52 | buy | 81 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 495 | 2025.07.01 10:52 | buy | 88 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 496 | 2025.07.01 10:52 | buy | 108 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 497 | 2025.07.01 10:52 | buy | 111 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 498 | 2025.07.01 10:52 | buy | 122 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 499 | 2025.07.01 10:52 | buy | 161 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 500 | 2025.07.01 10:52 | buy | 164 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 501 | 2025.07.01 10:52 | buy | 167 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 502 | 2025.07.01 10:52 | buy | 170 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 503 | 2025.07.01 10:52 | buy | 173 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 504 | 2025.07.01 10:52 | buy | 180 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 505 | 2025.07.01 10:52 | buy | 186 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 506 | 2025.07.01 10:52 | buy | 192 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 507 | 2025.07.01 10:52 | buy | 198 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 508 | 2025.07.01 10:52 | buy | 200 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 509 | 2025.07.01 10:52 | buy | 202 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 510 | 2025.07.01 10:52 | buy | 205 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 511 | 2025.07.01 10:52 | buy | 208 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 512 | 2025.07.01 10:52 | buy | 211 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 513 | 2025.07.01 10:52 | buy | 230 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 514 | 2025.07.01 10:52 | buy | 233 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 515 | 2025.07.01 10:52 | buy | 236 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 516 | 2025.07.01 10:52 | buy | 243 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 517 | 2025.07.01 10:52 | buy | 254 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 518 | 2025.07.01 10:52 | buy | 257 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 519 | 2025.07.01 10:52 | buy | 263 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 520 | 2025.07.01 10:52 | buy | 270 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 521 | 2025.07.01 10:52 | buy | 277 | 0.10 | 1.87308 | 1.86328 | 1.87448 | ||
| 522 | 2025.07.01 10:52 | sell stop | 372 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 523 | 2025.07.01 10:52 | sell stop | 373 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 524 | 2025.07.01 10:52 | sell stop | 374 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 525 | 2025.07.01 10:52 | sell stop | 375 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 526 | 2025.07.01 10:52 | sell stop | 376 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 527 | 2025.07.01 10:52 | sell stop | 377 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 528 | 2025.07.01 10:52 | sell stop | 378 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 529 | 2025.07.01 10:52 | sell stop | 379 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 530 | 2025.07.01 10:53 | sell stop | 380 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 531 | 2025.07.01 10:53 | sell stop | 381 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 532 | 2025.07.01 10:53 | sell stop | 382 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 533 | 2025.07.01 10:53 | sell stop | 383 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 534 | 2025.07.01 10:53 | sell stop | 384 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 535 | 2025.07.01 10:53 | sell stop | 385 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 536 | 2025.07.01 10:53 | sell stop | 386 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 537 | 2025.07.01 10:53 | sell stop | 387 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 538 | 2025.07.01 10:53 | sell stop | 388 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 539 | 2025.07.01 10:53 | sell stop | 389 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 540 | 2025.07.01 10:53 | sell stop | 390 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 541 | 2025.07.01 10:53 | sell stop | 391 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 542 | 2025.07.01 10:53 | sell stop | 392 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 543 | 2025.07.01 10:53 | sell stop | 393 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 544 | 2025.07.01 10:53 | sell stop | 394 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 545 | 2025.07.01 10:53 | sell stop | 395 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 546 | 2025.07.01 10:53 | sell stop | 396 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 547 | 2025.07.01 10:53 | sell stop | 397 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 548 | 2025.07.01 10:53 | sell stop | 398 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 549 | 2025.07.01 10:53 | sell stop | 399 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 550 | 2025.07.01 10:53 | sell stop | 400 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 551 | 2025.07.01 10:53 | sell stop | 401 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 552 | 2025.07.01 10:53 | sell stop | 402 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 553 | 2025.07.01 10:53 | sell stop | 403 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 554 | 2025.07.01 10:53 | sell stop | 404 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 555 | 2025.07.01 10:53 | sell stop | 405 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 556 | 2025.07.01 10:53 | sell stop | 406 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 557 | 2025.07.01 10:53 | sell stop | 407 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 558 | 2025.07.01 10:53 | sell stop | 408 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 559 | 2025.07.01 10:53 | sell stop | 409 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 560 | 2025.07.01 10:53 | sell stop | 410 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 561 | 2025.07.01 10:53 | sell stop | 411 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 562 | 2025.07.01 10:53 | sell stop | 412 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 563 | 2025.07.01 10:53 | sell stop | 413 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 564 | 2025.07.01 10:53 | sell stop | 414 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 565 | 2025.07.01 10:53 | sell stop | 415 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 566 | 2025.07.01 10:53 | sell stop | 416 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 567 | 2025.07.01 10:53 | sell stop | 417 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 568 | 2025.07.01 10:53 | sell stop | 418 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 569 | 2025.07.01 10:53 | sell stop | 419 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 570 | 2025.07.01 10:53 | sell stop | 420 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 571 | 2025.07.01 10:53 | sell stop | 421 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 572 | 2025.07.01 10:53 | sell stop | 422 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 573 | 2025.07.01 10:53 | sell stop | 423 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 574 | 2025.07.01 10:53 | sell stop | 424 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 575 | 2025.07.01 10:53 | sell stop | 425 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 576 | 2025.07.01 10:53 | sell stop | 426 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 577 | 2025.07.01 10:53 | sell stop | 427 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 578 | 2025.07.01 10:53 | sell stop | 428 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 579 | 2025.07.01 10:53 | sell stop | 429 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 580 | 2025.07.01 10:53 | sell stop | 430 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 581 | 2025.07.01 10:53 | sell stop | 431 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 582 | 2025.07.01 10:53 | sell stop | 432 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 583 | 2025.07.01 10:53 | sell stop | 433 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 584 | 2025.07.01 10:53 | sell stop | 434 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 585 | 2025.07.01 10:53 | sell stop | 435 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 586 | 2025.07.01 10:53 | sell stop | 436 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 587 | 2025.07.01 10:53 | sell stop | 437 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 588 | 2025.07.01 10:53 | sell stop | 438 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 589 | 2025.07.01 10:53 | sell stop | 439 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 590 | 2025.07.01 10:53 | sell stop | 440 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 591 | 2025.07.01 10:53 | sell stop | 441 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 592 | 2025.07.01 10:53 | sell stop | 442 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 593 | 2025.07.01 10:53 | sell stop | 443 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 594 | 2025.07.01 10:53 | sell stop | 444 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 595 | 2025.07.01 10:53 | sell stop | 445 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 596 | 2025.07.01 10:53 | sell stop | 446 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 597 | 2025.07.01 10:53 | sell stop | 447 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 598 | 2025.07.01 10:53 | sell stop | 448 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 599 | 2025.07.01 10:53 | sell stop | 449 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 600 | 2025.07.01 10:53 | sell stop | 450 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 601 | 2025.07.01 10:53 | sell stop | 451 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 602 | 2025.07.01 10:53 | sell stop | 452 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 603 | 2025.07.01 10:53 | sell stop | 453 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 604 | 2025.07.01 10:53 | sell stop | 454 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 605 | 2025.07.01 10:53 | sell stop | 455 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 606 | 2025.07.01 10:53 | sell stop | 456 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 607 | 2025.07.01 10:53 | sell stop | 457 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 608 | 2025.07.01 10:53 | sell stop | 458 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 609 | 2025.07.01 10:53 | sell stop | 459 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 610 | 2025.07.01 10:53 | sell stop | 460 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 611 | 2025.07.01 10:53 | sell stop | 461 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 612 | 2025.07.01 10:53 | sell stop | 462 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 613 | 2025.07.01 10:53 | sell stop | 463 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 614 | 2025.07.01 10:53 | sell stop | 464 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 615 | 2025.07.01 10:53 | sell stop | 465 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 616 | 2025.07.01 10:53 | sell stop | 466 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 617 | 2025.07.01 10:53 | sell stop | 467 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 618 | 2025.07.01 10:53 | sell stop | 468 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 619 | 2025.07.01 10:53 | sell stop | 469 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 620 | 2025.07.01 10:53 | sell stop | 470 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 621 | 2025.07.01 10:53 | sell stop | 471 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 622 | 2025.07.01 10:53 | sell stop | 472 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 623 | 2025.07.01 10:53 | sell stop | 473 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 624 | 2025.07.01 10:53 | sell stop | 474 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 625 | 2025.07.01 10:53 | sell stop | 475 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 626 | 2025.07.01 10:53 | sell stop | 476 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 627 | 2025.07.01 10:53 | sell stop | 477 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 628 | 2025.07.01 10:53 | sell stop | 478 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 629 | 2025.07.01 10:53 | sell stop | 479 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 630 | 2025.07.01 10:53 | sell stop | 480 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 631 | 2025.07.01 10:53 | sell stop | 481 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 632 | 2025.07.01 10:53 | sell stop | 482 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 633 | 2025.07.01 10:53 | sell stop | 483 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 634 | 2025.07.01 10:53 | sell stop | 484 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 635 | 2025.07.01 10:53 | sell stop | 485 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 636 | 2025.07.01 10:53 | sell stop | 486 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 637 | 2025.07.01 10:53 | sell stop | 487 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 638 | 2025.07.01 10:53 | sell stop | 488 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 639 | 2025.07.01 10:53 | sell stop | 489 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 640 | 2025.07.01 10:53 | sell stop | 490 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 641 | 2025.07.01 10:53 | sell stop | 491 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 642 | 2025.07.01 10:53 | sell stop | 492 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 643 | 2025.07.01 10:53 | sell stop | 493 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 644 | 2025.07.01 10:53 | sell stop | 494 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 645 | 2025.07.01 10:53 | sell stop | 495 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 646 | 2025.07.01 10:53 | sell stop | 496 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 647 | 2025.07.01 10:53 | sell stop | 497 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 648 | 2025.07.01 10:53 | sell stop | 498 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 649 | 2025.07.01 10:53 | sell stop | 499 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 650 | 2025.07.01 10:53 | sell stop | 500 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 651 | 2025.07.01 13:16 | close | 1 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10029.14 |
| 652 | 2025.07.01 13:16 | close | 3 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10048.28 |
| 653 | 2025.07.01 13:16 | close | 5 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10057.42 |
| 654 | 2025.07.01 13:16 | close | 7 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10066.56 |
| 655 | 2025.07.01 13:16 | close | 9 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10085.70 |
| 656 | 2025.07.01 13:16 | close | 11 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 39.14 | 10124.84 |
| 657 | 2025.07.01 13:16 | delete | 13 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 658 | 2025.07.01 13:16 | close | 15 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10133.98 |
| 659 | 2025.07.01 13:16 | close | 17 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10163.12 |
| 660 | 2025.07.01 13:16 | delete | 19 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 661 | 2025.07.01 13:16 | delete | 21 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 662 | 2025.07.01 13:16 | delete | 23 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 663 | 2025.07.01 13:16 | close | 25 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10114.06 |
| 664 | 2025.07.01 13:16 | delete | 27 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 665 | 2025.07.01 13:16 | close | 29 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10065.00 |
| 666 | 2025.07.01 13:16 | delete | 31 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 667 | 2025.07.01 13:16 | close | 33 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10015.94 |
| 668 | 2025.07.01 13:16 | close | 35 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10035.08 |
| 669 | 2025.07.01 13:16 | close | 37 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10044.22 |
| 670 | 2025.07.01 13:16 | close | 39 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10073.36 |
| 671 | 2025.07.01 13:16 | delete | 41 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 672 | 2025.07.01 13:16 | close | 43 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10024.30 |
| 673 | 2025.07.01 13:16 | delete | 45 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 674 | 2025.07.01 13:16 | delete | 47 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 675 | 2025.07.01 13:16 | delete | 49 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 676 | 2025.07.01 13:16 | delete | 51 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 677 | 2025.07.01 13:16 | delete | 53 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 678 | 2025.07.01 13:16 | delete | 55 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 679 | 2025.07.01 13:16 | delete | 57 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 680 | 2025.07.01 13:16 | delete | 59 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 681 | 2025.07.01 13:16 | delete | 61 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 682 | 2025.07.01 13:16 | delete | 63 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 683 | 2025.07.01 13:16 | close | 65 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10033.44 |
| 684 | 2025.07.01 13:16 | close | 67 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10062.58 |
| 685 | 2025.07.01 13:16 | close | 69 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10081.72 |
| 686 | 2025.07.01 13:16 | close | 71 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10090.86 |
| 687 | 2025.07.01 13:16 | close | 73 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10120.00 |
| 688 | 2025.07.01 13:16 | close | 75 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10139.14 |
| 689 | 2025.07.01 13:16 | delete | 77 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 690 | 2025.07.01 13:16 | delete | 79 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 691 | 2025.07.01 13:16 | close | 81 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10148.28 |
| 692 | 2025.07.01 13:16 | close | 83 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10177.42 |
| 693 | 2025.07.01 13:16 | delete | 85 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 694 | 2025.07.01 13:16 | close | 87 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10128.36 |
| 695 | 2025.07.01 13:16 | close | 89 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10147.50 |
| 696 | 2025.07.01 13:16 | delete | 91 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 697 | 2025.07.01 13:16 | delete | 93 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 698 | 2025.07.01 13:16 | delete | 95 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 699 | 2025.07.01 13:16 | delete | 97 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 700 | 2025.07.01 13:16 | delete | 99 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 701 | 2025.07.01 13:16 | delete | 101 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 702 | 2025.07.01 13:16 | close | 103 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10098.44 |
| 703 | 2025.07.01 13:16 | delete | 105 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 704 | 2025.07.01 13:16 | close | 107 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10049.38 |
| 705 | 2025.07.01 13:16 | close | 109 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10068.52 |
| 706 | 2025.07.01 13:16 | close | 111 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10077.66 |
| 707 | 2025.07.01 13:16 | close | 113 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10106.80 |
| 708 | 2025.07.01 13:16 | delete | 115 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 709 | 2025.07.01 13:16 | close | 117 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10057.74 |
| 710 | 2025.07.01 13:16 | delete | 119 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 711 | 2025.07.01 13:16 | close | 121 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10008.68 |
| 712 | 2025.07.01 13:16 | close | 123 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10027.82 |
| 713 | 2025.07.01 13:16 | delete | 125 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 714 | 2025.07.01 13:16 | delete | 127 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 715 | 2025.07.01 13:16 | delete | 129 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 716 | 2025.07.01 13:16 | delete | 131 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 717 | 2025.07.01 13:16 | delete | 133 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 718 | 2025.07.01 13:16 | delete | 135 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 719 | 2025.07.01 13:16 | delete | 137 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 720 | 2025.07.01 13:16 | delete | 139 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 721 | 2025.07.01 13:16 | delete | 141 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 722 | 2025.07.01 13:16 | delete | 143 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 723 | 2025.07.01 13:16 | delete | 145 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 724 | 2025.07.01 13:16 | delete | 147 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 725 | 2025.07.01 13:16 | delete | 149 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 726 | 2025.07.01 13:16 | delete | 151 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 727 | 2025.07.01 13:16 | delete | 153 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 728 | 2025.07.01 13:16 | delete | 155 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 729 | 2025.07.01 13:16 | delete | 157 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 730 | 2025.07.01 13:16 | delete | 159 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 731 | 2025.07.01 13:16 | close | 161 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10036.96 |
| 732 | 2025.07.01 13:16 | close | 163 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10066.10 |
| 733 | 2025.07.01 13:16 | close | 165 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10085.24 |
| 734 | 2025.07.01 13:16 | close | 167 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10094.38 |
| 735 | 2025.07.01 13:16 | close | 169 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10123.52 |
| 736 | 2025.07.01 13:16 | close | 171 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10142.66 |
| 737 | 2025.07.01 13:16 | close | 173 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10151.80 |
| 738 | 2025.07.01 13:16 | close | 175 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10180.94 |
| 739 | 2025.07.01 13:16 | delete | 177 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 740 | 2025.07.01 13:16 | close | 179 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10131.88 |
| 741 | 2025.07.01 13:16 | close | 181 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10151.02 |
| 742 | 2025.07.01 13:16 | delete | 183 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 743 | 2025.07.01 13:16 | close | 185 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10101.96 |
| 744 | 2025.07.01 13:16 | close | 187 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10121.10 |
| 745 | 2025.07.01 13:16 | delete | 189 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 746 | 2025.07.01 13:16 | close | 191 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10072.04 |
| 747 | 2025.07.01 13:16 | close | 193 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10091.18 |
| 748 | 2025.07.01 13:16 | delete | 195 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 749 | 2025.07.01 13:16 | close | 197 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10042.12 |
| 750 | 2025.07.01 13:16 | close | 199 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10061.26 |
| 751 | 2025.07.01 13:16 | close | 201 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10080.40 |
| 752 | 2025.07.01 13:16 | close | 203 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10099.54 |
| 753 | 2025.07.01 13:16 | close | 205 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10108.68 |
| 754 | 2025.07.01 13:16 | close | 207 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10137.82 |
| 755 | 2025.07.01 13:16 | close | 209 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10156.96 |
| 756 | 2025.07.01 13:16 | close | 211 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10166.10 |
| 757 | 2025.07.01 13:16 | close | 213 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10195.24 |
| 758 | 2025.07.01 13:16 | delete | 215 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 759 | 2025.07.01 13:16 | close | 217 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10146.18 |
| 760 | 2025.07.01 13:16 | delete | 219 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 761 | 2025.07.01 13:16 | close | 221 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10097.12 |
| 762 | 2025.07.01 13:16 | delete | 223 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 763 | 2025.07.01 13:16 | close | 225 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10048.06 |
| 764 | 2025.07.01 13:16 | delete | 227 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 765 | 2025.07.01 13:16 | close | 229 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 9999.00 |
| 766 | 2025.07.01 13:16 | close | 231 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10018.14 |
| 767 | 2025.07.01 13:16 | close | 233 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10027.28 |
| 768 | 2025.07.01 13:16 | close | 235 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10056.42 |
| 769 | 2025.07.01 13:16 | close | 237 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10075.56 |
| 770 | 2025.07.01 13:16 | delete | 239 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 771 | 2025.07.01 13:16 | delete | 241 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 772 | 2025.07.01 13:16 | close | 243 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10084.70 |
| 773 | 2025.07.01 13:16 | close | 245 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10113.84 |
| 774 | 2025.07.01 13:16 | delete | 247 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 775 | 2025.07.01 13:16 | close | 249 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10064.78 |
| 776 | 2025.07.01 13:16 | delete | 251 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 777 | 2025.07.01 13:16 | close | 253 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10015.72 |
| 778 | 2025.07.01 13:16 | close | 255 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10034.86 |
| 779 | 2025.07.01 13:16 | close | 257 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10044.00 |
| 780 | 2025.07.01 13:16 | delete | 259 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 781 | 2025.07.01 13:16 | delete | 261 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 782 | 2025.07.01 13:16 | close | 263 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10053.14 |
| 783 | 2025.07.01 13:16 | close | 265 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10082.28 |
| 784 | 2025.07.01 13:16 | delete | 267 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 785 | 2025.07.01 13:16 | close | 269 | 0.10 | 1.87575 | 1.87587 | 1.86467 | -49.06 | 10033.22 |
| 786 | 2025.07.01 13:16 | close | 271 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 19.14 | 10052.36 |
| 787 | 2025.07.01 13:16 | delete | 273 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 788 | 2025.07.01 13:16 | delete | 275 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 789 | 2025.07.01 13:16 | close | 277 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 9.14 | 10061.50 |
| 790 | 2025.07.01 13:16 | close | 279 | 0.10 | 1.87436 | 1.86328 | 1.87448 | 29.14 | 10090.64 |
| 791 | 2025.07.01 13:16 | delete | 281 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 792 | 2025.07.01 13:16 | delete | 283 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 793 | 2025.07.01 13:16 | delete | 285 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 794 | 2025.07.01 13:16 | delete | 287 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 795 | 2025.07.01 13:16 | delete | 289 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 796 | 2025.07.01 13:16 | delete | 291 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 797 | 2025.07.01 13:16 | delete | 293 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 798 | 2025.07.01 13:16 | delete | 295 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 799 | 2025.07.01 13:16 | delete | 297 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 800 | 2025.07.01 13:16 | delete | 299 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 801 | 2025.07.01 13:16 | delete | 301 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 802 | 2025.07.01 13:16 | delete | 303 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 803 | 2025.07.01 13:16 | delete | 305 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 804 | 2025.07.01 13:16 | delete | 307 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 805 | 2025.07.01 13:16 | delete | 309 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 806 | 2025.07.01 13:16 | delete | 311 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 807 | 2025.07.01 13:16 | delete | 313 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 808 | 2025.07.01 13:16 | delete | 315 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 809 | 2025.07.01 13:16 | delete | 317 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 810 | 2025.07.01 13:16 | delete | 319 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 811 | 2025.07.01 13:16 | delete | 321 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 812 | 2025.07.01 13:16 | delete | 323 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 813 | 2025.07.01 13:16 | delete | 325 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 814 | 2025.07.01 13:16 | delete | 327 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 815 | 2025.07.01 13:16 | delete | 329 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 816 | 2025.07.01 13:16 | delete | 331 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 817 | 2025.07.01 13:16 | delete | 333 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 818 | 2025.07.01 13:16 | delete | 335 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 819 | 2025.07.01 13:16 | delete | 337 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 820 | 2025.07.01 13:16 | delete | 339 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 821 | 2025.07.01 13:16 | delete | 341 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 822 | 2025.07.01 13:16 | delete | 343 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 823 | 2025.07.01 13:16 | delete | 345 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 824 | 2025.07.01 13:16 | delete | 347 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 825 | 2025.07.01 13:16 | delete | 349 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 826 | 2025.07.01 13:16 | delete | 351 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 827 | 2025.07.01 13:16 | delete | 353 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 828 | 2025.07.01 13:16 | delete | 355 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 829 | 2025.07.01 13:16 | delete | 357 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 830 | 2025.07.01 13:16 | delete | 359 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 831 | 2025.07.01 13:16 | delete | 361 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 832 | 2025.07.01 13:16 | delete | 363 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 833 | 2025.07.01 13:16 | delete | 365 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 834 | 2025.07.01 13:16 | delete | 367 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 835 | 2025.07.01 13:16 | delete | 369 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 836 | 2025.07.01 13:16 | delete | 371 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 837 | 2025.07.01 13:16 | delete | 373 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 838 | 2025.07.01 13:16 | delete | 375 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 839 | 2025.07.01 13:16 | delete | 377 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 840 | 2025.07.01 13:16 | delete | 379 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 841 | 2025.07.01 13:16 | delete | 381 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 842 | 2025.07.01 13:16 | delete | 383 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 843 | 2025.07.01 13:16 | delete | 385 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 844 | 2025.07.01 13:16 | delete | 387 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 845 | 2025.07.01 13:16 | delete | 389 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 846 | 2025.07.01 13:16 | delete | 391 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 847 | 2025.07.01 13:16 | delete | 393 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 848 | 2025.07.01 13:16 | delete | 395 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 849 | 2025.07.01 13:16 | delete | 397 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 850 | 2025.07.01 13:16 | delete | 399 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 851 | 2025.07.01 13:16 | delete | 401 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 852 | 2025.07.01 13:16 | delete | 403 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 853 | 2025.07.01 13:16 | delete | 405 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 854 | 2025.07.01 13:16 | delete | 407 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 855 | 2025.07.01 13:16 | delete | 409 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 856 | 2025.07.01 13:16 | delete | 411 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 857 | 2025.07.01 13:16 | delete | 413 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 858 | 2025.07.01 13:16 | delete | 415 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 859 | 2025.07.01 13:16 | delete | 417 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 860 | 2025.07.01 13:16 | delete | 419 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 861 | 2025.07.01 13:16 | delete | 421 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 862 | 2025.07.01 13:16 | delete | 423 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 863 | 2025.07.01 13:16 | delete | 425 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 864 | 2025.07.01 13:16 | delete | 427 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 865 | 2025.07.01 13:16 | delete | 429 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 866 | 2025.07.01 13:16 | delete | 431 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 867 | 2025.07.01 13:16 | delete | 433 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 868 | 2025.07.01 13:16 | delete | 435 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 869 | 2025.07.01 13:16 | delete | 437 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 870 | 2025.07.01 13:16 | delete | 439 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 871 | 2025.07.01 13:16 | delete | 441 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 872 | 2025.07.01 13:16 | delete | 443 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 873 | 2025.07.01 13:16 | delete | 445 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 874 | 2025.07.01 13:16 | delete | 447 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 875 | 2025.07.01 13:16 | delete | 449 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 876 | 2025.07.01 13:16 | delete | 451 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 877 | 2025.07.01 13:16 | delete | 453 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 878 | 2025.07.01 13:16 | delete | 455 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 879 | 2025.07.01 13:16 | delete | 457 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 880 | 2025.07.01 13:16 | delete | 459 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 881 | 2025.07.01 13:16 | delete | 461 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 882 | 2025.07.01 13:16 | delete | 463 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 883 | 2025.07.01 13:16 | delete | 465 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 884 | 2025.07.01 13:16 | delete | 467 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 885 | 2025.07.01 13:16 | delete | 469 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 886 | 2025.07.01 13:16 | delete | 471 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 887 | 2025.07.01 13:16 | delete | 473 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 888 | 2025.07.01 13:16 | delete | 475 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 889 | 2025.07.01 13:16 | delete | 477 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 890 | 2025.07.01 13:16 | delete | 479 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 891 | 2025.07.01 13:16 | delete | 481 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 892 | 2025.07.01 13:16 | delete | 483 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 893 | 2025.07.01 13:16 | delete | 485 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 894 | 2025.07.01 13:16 | delete | 487 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 895 | 2025.07.01 13:16 | delete | 489 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 896 | 2025.07.01 13:16 | delete | 491 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 897 | 2025.07.01 13:16 | delete | 493 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 898 | 2025.07.01 13:16 | delete | 495 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 899 | 2025.07.01 13:16 | delete | 497 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 900 | 2025.07.01 13:16 | delete | 499 | 0.10 | 1.86888 | 1.87587 | 1.86467 | ||
| 901 | 2025.07.01 13:16 | close | 2 | 0.10 | 1.87576 | 1.87587 | 1.86467 | -59.13 | 10031.51 |
| 902 | 2025.07.01 13:16 | delete | 6 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 903 | 2025.07.01 13:16 | close | 10 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 29.21 | 10060.72 |
| 904 | 2025.07.01 13:16 | close | 14 | 0.10 | 1.87576 | 1.87587 | 1.86467 | -59.13 | 10001.59 |
| 905 | 2025.07.01 13:16 | close | 18 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 39.21 | 10040.80 |
| 906 | 2025.07.01 13:16 | delete | 22 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 907 | 2025.07.01 13:16 | delete | 26 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 908 | 2025.07.01 13:16 | delete | 30 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 909 | 2025.07.01 13:16 | close | 34 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 9.21 | 10050.01 |
| 910 | 2025.07.01 13:16 | close | 38 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 19.21 | 10069.22 |
| 911 | 2025.07.01 13:16 | delete | 42 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 912 | 2025.07.01 13:16 | delete | 46 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 913 | 2025.07.01 13:16 | delete | 50 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 914 | 2025.07.01 13:16 | delete | 54 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 915 | 2025.07.01 13:16 | delete | 58 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 916 | 2025.07.01 13:16 | delete | 62 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 917 | 2025.07.01 13:16 | close | 66 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 19.21 | 10088.43 |
| 918 | 2025.07.01 13:16 | close | 70 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 29.21 | 10117.64 |
| 919 | 2025.07.01 13:16 | close | 74 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 9.21 | 10126.85 |
| 920 | 2025.07.01 13:16 | delete | 78 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 921 | 2025.07.01 13:16 | close | 82 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 19.21 | 10146.06 |
| 922 | 2025.07.01 13:16 | delete | 86 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 923 | 2025.07.01 13:16 | close | 90 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 29.21 | 10175.27 |
| 924 | 2025.07.01 13:16 | delete | 94 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 925 | 2025.07.01 13:16 | delete | 98 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 926 | 2025.07.01 13:16 | delete | 102 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 927 | 2025.07.01 13:16 | delete | 106 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 928 | 2025.07.01 13:16 | close | 110 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 29.21 | 10204.48 |
| 929 | 2025.07.01 13:16 | delete | 114 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 930 | 2025.07.01 13:16 | delete | 118 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 931 | 2025.07.01 13:16 | close | 122 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 9.21 | 10213.69 |
| 932 | 2025.07.01 13:16 | delete | 126 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 933 | 2025.07.01 13:16 | delete | 130 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 934 | 2025.07.01 13:16 | delete | 134 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 935 | 2025.07.01 13:16 | delete | 138 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 936 | 2025.07.01 13:16 | delete | 142 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 937 | 2025.07.01 13:16 | delete | 146 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 938 | 2025.07.01 13:16 | delete | 150 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 939 | 2025.07.01 13:16 | delete | 154 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 940 | 2025.07.01 13:16 | delete | 158 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 941 | 2025.07.01 13:16 | close | 162 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 19.21 | 10232.90 |
| 942 | 2025.07.01 13:16 | close | 166 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 29.21 | 10262.11 |
| 943 | 2025.07.01 13:16 | close | 170 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 9.21 | 10271.32 |
| 944 | 2025.07.01 13:16 | close | 174 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 19.21 | 10290.53 |
| 945 | 2025.07.01 13:16 | delete | 178 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 946 | 2025.07.01 13:16 | delete | 182 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 947 | 2025.07.01 13:16 | close | 186 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 9.21 | 10299.74 |
| 948 | 2025.07.01 13:16 | delete | 190 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 949 | 2025.07.01 13:16 | delete | 194 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 950 | 2025.07.01 13:16 | close | 198 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 9.21 | 10308.95 |
| 951 | 2025.07.01 13:16 | close | 202 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 9.21 | 10318.16 |
| 952 | 2025.07.01 13:16 | close | 206 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 19.21 | 10337.37 |
| 953 | 2025.07.01 13:16 | close | 210 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 29.21 | 10366.58 |
| 954 | 2025.07.01 13:16 | delete | 214 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 955 | 2025.07.01 13:16 | delete | 218 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 956 | 2025.07.01 13:16 | delete | 222 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 957 | 2025.07.01 13:16 | delete | 226 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 958 | 2025.07.01 13:16 | close | 230 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 9.21 | 10375.79 |
| 959 | 2025.07.01 13:16 | close | 234 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 19.21 | 10395.00 |
| 960 | 2025.07.01 13:16 | close | 238 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 29.21 | 10424.21 |
| 961 | 2025.07.01 13:16 | close | 242 | 0.10 | 1.87576 | 1.87587 | 1.86467 | -49.13 | 10375.08 |
| 962 | 2025.07.01 13:16 | delete | 246 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 963 | 2025.07.01 13:16 | delete | 250 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 964 | 2025.07.01 13:16 | close | 254 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 9.21 | 10384.29 |
| 965 | 2025.07.01 13:16 | close | 258 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 19.21 | 10403.50 |
| 966 | 2025.07.01 13:16 | close | 262 | 0.10 | 1.87576 | 1.87587 | 1.86467 | -49.13 | 10354.37 |
| 967 | 2025.07.01 13:16 | delete | 266 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 968 | 2025.07.01 13:16 | close | 270 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 9.21 | 10363.58 |
| 969 | 2025.07.01 13:16 | delete | 274 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 970 | 2025.07.01 13:16 | close | 278 | 0.10 | 1.87437 | 1.86328 | 1.87448 | 19.21 | 10382.79 |
| 971 | 2025.07.01 13:16 | delete | 282 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 972 | 2025.07.01 13:16 | delete | 286 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 973 | 2025.07.01 13:16 | delete | 290 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 974 | 2025.07.01 13:16 | delete | 294 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 975 | 2025.07.01 13:16 | delete | 298 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 976 | 2025.07.01 13:16 | delete | 302 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 977 | 2025.07.01 13:16 | delete | 306 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 978 | 2025.07.01 13:16 | delete | 310 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 979 | 2025.07.01 13:16 | delete | 314 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 980 | 2025.07.01 13:16 | delete | 318 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 981 | 2025.07.01 13:16 | delete | 322 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 982 | 2025.07.01 13:16 | delete | 326 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 983 | 2025.07.01 13:16 | delete | 330 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 984 | 2025.07.01 13:16 | delete | 334 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 985 | 2025.07.01 13:16 | delete | 338 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 986 | 2025.07.01 13:16 | delete | 342 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 987 | 2025.07.01 13:16 | delete | 346 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 988 | 2025.07.01 13:16 | delete | 350 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 989 | 2025.07.01 13:16 | delete | 354 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 990 | 2025.07.01 13:16 | delete | 358 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 991 | 2025.07.01 13:16 | delete | 362 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 992 | 2025.07.01 13:16 | delete | 366 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 993 | 2025.07.01 13:16 | delete | 370 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 994 | 2025.07.01 13:16 | delete | 374 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 995 | 2025.07.01 13:16 | delete | 378 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 996 | 2025.07.01 13:16 | delete | 382 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 997 | 2025.07.01 13:16 | delete | 386 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 998 | 2025.07.01 13:16 | delete | 390 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 999 | 2025.07.01 13:16 | delete | 394 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1000 | 2025.07.01 13:16 | delete | 398 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1001 | 2025.07.01 13:16 | delete | 402 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1002 | 2025.07.01 13:16 | delete | 406 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1003 | 2025.07.01 13:16 | delete | 410 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1004 | 2025.07.01 13:16 | delete | 414 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1005 | 2025.07.01 13:16 | delete | 418 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1006 | 2025.07.01 13:16 | delete | 422 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1007 | 2025.07.01 13:16 | delete | 426 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1008 | 2025.07.01 13:16 | delete | 430 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1009 | 2025.07.01 13:16 | delete | 434 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1010 | 2025.07.01 13:16 | delete | 438 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1011 | 2025.07.01 13:16 | delete | 442 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1012 | 2025.07.01 13:16 | delete | 446 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1013 | 2025.07.01 13:16 | delete | 450 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1014 | 2025.07.01 13:16 | delete | 454 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1015 | 2025.07.01 13:16 | delete | 458 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1016 | 2025.07.01 13:16 | delete | 462 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1017 | 2025.07.01 13:16 | delete | 466 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1018 | 2025.07.01 13:16 | delete | 470 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1019 | 2025.07.01 13:16 | delete | 474 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1020 | 2025.07.01 13:16 | delete | 478 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1021 | 2025.07.01 13:16 | delete | 482 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1022 | 2025.07.01 13:16 | delete | 486 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1023 | 2025.07.01 13:16 | delete | 490 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1024 | 2025.07.01 13:16 | delete | 494 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1025 | 2025.07.01 13:16 | delete | 498 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1026 | 2025.07.01 13:16 | close | 4 | 0.10 | 1.87574 | 1.87587 | 1.86467 | -68.98 | 10313.81 |
| 1027 | 2025.07.01 13:16 | delete | 12 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1028 | 2025.07.01 13:16 | delete | 20 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 1029 | 2025.07.01 13:16 | delete | 28 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1030 | 2025.07.01 13:16 | close | 36 | 0.10 | 1.87435 | 1.86328 | 1.87448 | 29.07 | 10342.88 |
| 1031 | 2025.07.01 13:16 | close | 44 | 0.10 | 1.87435 | 1.86328 | 1.87448 | 9.07 | 10351.95 |
| 1032 | 2025.07.01 13:16 | close | 52 | 0.10 | 1.87574 | 1.87587 | 1.86467 | -48.99 | 10302.96 |
| 1033 | 2025.07.01 13:16 | close | 60 | 0.10 | 1.87574 | 1.87587 | 1.86467 | -48.99 | 10253.97 |
| 1034 | 2025.07.01 13:16 | close | 68 | 0.10 | 1.87435 | 1.86328 | 1.87448 | 9.07 | 10263.04 |
| 1035 | 2025.07.01 13:16 | close | 76 | 0.10 | 1.87435 | 1.86328 | 1.87448 | 29.07 | 10292.11 |
| 1036 | 2025.07.01 13:16 | delete | 84 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1037 | 2025.07.01 13:16 | delete | 92 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 1038 | 2025.07.01 13:16 | delete | 100 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1039 | 2025.07.01 13:16 | close | 108 | 0.10 | 1.87435 | 1.86328 | 1.87448 | 9.07 | 10301.18 |
| 1040 | 2025.07.01 13:16 | delete | 116 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1041 | 2025.07.01 13:16 | close | 124 | 0.10 | 1.87435 | 1.86328 | 1.87448 | 29.07 | 10330.25 |
| 1042 | 2025.07.01 13:16 | close | 132 | 0.10 | 1.87574 | 1.87587 | 1.86467 | -48.99 | 10281.26 |
| 1043 | 2025.07.01 13:16 | close | 140 | 0.10 | 1.87574 | 1.87587 | 1.86467 | -48.99 | 10232.27 |
| 1044 | 2025.07.01 13:16 | close | 148 | 0.10 | 1.87574 | 1.87587 | 1.86467 | -48.99 | 10183.28 |
| 1045 | 2025.07.01 13:16 | close | 156 | 0.10 | 1.87574 | 1.87587 | 1.86467 | -48.99 | 10134.29 |
| 1046 | 2025.07.01 13:16 | close | 164 | 0.10 | 1.87435 | 1.86328 | 1.87448 | 9.07 | 10143.36 |
| 1047 | 2025.07.01 13:16 | close | 172 | 0.10 | 1.87435 | 1.86328 | 1.87448 | 29.07 | 10172.43 |
| 1048 | 2025.07.01 13:16 | close | 180 | 0.10 | 1.87435 | 1.86328 | 1.87448 | 9.07 | 10181.50 |
| 1049 | 2025.07.01 13:16 | delete | 188 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1050 | 2025.07.01 13:16 | delete | 196 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1051 | 2025.07.01 13:16 | close | 204 | 0.10 | 1.87435 | 1.86328 | 1.87448 | 29.07 | 10210.57 |
| 1052 | 2025.07.01 13:16 | close | 212 | 0.10 | 1.87435 | 1.86328 | 1.87448 | 19.07 | 10229.64 |
| 1053 | 2025.07.01 13:16 | delete | 220 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1054 | 2025.07.01 13:16 | delete | 228 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1055 | 2025.07.01 13:16 | close | 236 | 0.10 | 1.87435 | 1.86328 | 1.87448 | 9.07 | 10238.71 |
| 1056 | 2025.07.01 13:16 | close | 244 | 0.10 | 1.87435 | 1.86328 | 1.87448 | 19.07 | 10257.78 |
| 1057 | 2025.07.01 13:16 | delete | 252 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1058 | 2025.07.01 13:16 | delete | 260 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 1059 | 2025.07.01 13:16 | delete | 268 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1060 | 2025.07.01 13:16 | close | 276 | 0.10 | 1.87574 | 1.87587 | 1.86467 | -48.99 | 10208.79 |
| 1061 | 2025.07.01 13:16 | delete | 284 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1062 | 2025.07.01 13:16 | delete | 292 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1063 | 2025.07.01 13:16 | delete | 300 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1064 | 2025.07.01 13:16 | delete | 308 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1065 | 2025.07.01 13:16 | delete | 316 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1066 | 2025.07.01 13:16 | delete | 324 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1067 | 2025.07.01 13:16 | delete | 332 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1068 | 2025.07.01 13:16 | delete | 340 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1069 | 2025.07.01 13:16 | delete | 348 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1070 | 2025.07.01 13:16 | delete | 356 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1071 | 2025.07.01 13:16 | delete | 364 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1072 | 2025.07.01 13:16 | delete | 372 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1073 | 2025.07.01 13:16 | delete | 380 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1074 | 2025.07.01 13:16 | delete | 388 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1075 | 2025.07.01 13:16 | delete | 396 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1076 | 2025.07.01 13:16 | delete | 404 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1077 | 2025.07.01 13:16 | delete | 412 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1078 | 2025.07.01 13:16 | delete | 420 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1079 | 2025.07.01 13:16 | delete | 428 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1080 | 2025.07.01 13:16 | delete | 436 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1081 | 2025.07.01 13:16 | delete | 444 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1082 | 2025.07.01 13:16 | delete | 452 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1083 | 2025.07.01 13:16 | delete | 460 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1084 | 2025.07.01 13:16 | delete | 468 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1085 | 2025.07.01 13:16 | delete | 476 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1086 | 2025.07.01 13:16 | delete | 484 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1087 | 2025.07.01 13:16 | delete | 492 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1088 | 2025.07.01 13:16 | delete | 500 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1089 | 2025.07.01 13:16 | close | 8 | 0.10 | 1.87433 | 1.86328 | 1.87448 | 8.93 | 10217.72 |
| 1090 | 2025.07.01 13:16 | delete | 24 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1091 | 2025.07.01 13:16 | delete | 40 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1092 | 2025.07.01 13:16 | close | 56 | 0.10 | 1.87572 | 1.87587 | 1.86467 | -48.84 | 10168.88 |
| 1093 | 2025.07.01 13:16 | close | 72 | 0.10 | 1.87433 | 1.86328 | 1.87448 | 18.93 | 10187.81 |
| 1094 | 2025.07.01 13:16 | close | 88 | 0.10 | 1.87433 | 1.86328 | 1.87448 | 8.93 | 10196.74 |
| 1095 | 2025.07.01 13:16 | delete | 104 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1096 | 2025.07.01 13:16 | delete | 120 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1097 | 2025.07.01 13:16 | close | 136 | 0.10 | 1.87572 | 1.87587 | 1.86467 | -48.84 | 10147.90 |
| 1098 | 2025.07.01 13:16 | close | 152 | 0.10 | 1.87572 | 1.87587 | 1.86467 | -48.84 | 10099.06 |
| 1099 | 2025.07.01 13:16 | close | 168 | 0.10 | 1.87433 | 1.86328 | 1.87448 | 18.93 | 10117.99 |
| 1100 | 2025.07.01 13:16 | delete | 184 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1101 | 2025.07.01 13:16 | close | 200 | 0.10 | 1.87433 | 1.86328 | 1.87448 | 8.93 | 10126.92 |
| 1102 | 2025.07.01 13:16 | delete | 216 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1103 | 2025.07.01 13:16 | close | 232 | 0.10 | 1.87433 | 1.86328 | 1.87448 | 28.93 | 10155.85 |
| 1104 | 2025.07.01 13:16 | delete | 248 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1105 | 2025.07.01 13:16 | close | 264 | 0.10 | 1.87433 | 1.86328 | 1.87448 | 18.93 | 10174.78 |
| 1106 | 2025.07.01 13:16 | delete | 280 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1107 | 2025.07.01 13:16 | delete | 296 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1108 | 2025.07.01 13:16 | delete | 312 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1109 | 2025.07.01 13:16 | delete | 328 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1110 | 2025.07.01 13:16 | delete | 344 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1111 | 2025.07.01 13:16 | delete | 360 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1112 | 2025.07.01 13:16 | delete | 376 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1113 | 2025.07.01 13:16 | delete | 392 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1114 | 2025.07.01 13:16 | delete | 408 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1115 | 2025.07.01 13:16 | delete | 424 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1116 | 2025.07.01 13:16 | delete | 440 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1117 | 2025.07.01 13:16 | delete | 456 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1118 | 2025.07.01 13:16 | delete | 472 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1119 | 2025.07.01 13:16 | delete | 488 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1120 | 2025.07.01 13:16 | close | 16 | 0.10 | 1.87431 | 1.86328 | 1.87448 | 18.78 | 10193.56 |
| 1121 | 2025.07.01 13:16 | close | 48 | 0.10 | 1.87570 | 1.87587 | 1.86467 | -48.70 | 10144.86 |
| 1122 | 2025.07.01 13:16 | close | 80 | 0.10 | 1.87570 | 1.87587 | 1.86467 | -48.70 | 10096.16 |
| 1123 | 2025.07.01 13:16 | close | 112 | 0.10 | 1.87431 | 1.86328 | 1.87448 | 18.78 | 10114.94 |
| 1124 | 2025.07.01 13:16 | close | 144 | 0.10 | 1.87570 | 1.87587 | 1.86467 | -48.70 | 10066.24 |
| 1125 | 2025.07.01 13:16 | delete | 176 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1126 | 2025.07.01 13:16 | close | 208 | 0.10 | 1.87431 | 1.86328 | 1.87448 | 8.78 | 10075.02 |
| 1127 | 2025.07.01 13:16 | delete | 240 | 0.10 | 1.86608 | 1.87587 | 1.86467 | ||
| 1128 | 2025.07.01 13:16 | close | 272 | 0.10 | 1.87431 | 1.86328 | 1.87448 | 28.78 | 10103.80 |
| 1129 | 2025.07.01 13:16 | delete | 304 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1130 | 2025.07.01 13:16 | delete | 336 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1131 | 2025.07.01 13:16 | delete | 368 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1132 | 2025.07.01 13:16 | delete | 400 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1133 | 2025.07.01 13:16 | delete | 432 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1134 | 2025.07.01 13:16 | delete | 464 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1135 | 2025.07.01 13:16 | delete | 496 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1136 | 2025.07.01 13:16 | delete | 32 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1137 | 2025.07.01 13:16 | delete | 96 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1138 | 2025.07.01 13:16 | close | 160 | 0.10 | 1.87568 | 1.87587 | 1.86467 | -48.56 | 10055.24 |
| 1139 | 2025.07.01 13:16 | delete | 224 | 0.10 | 1.86748 | 1.87587 | 1.86467 | ||
| 1140 | 2025.07.01 13:16 | delete | 288 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1141 | 2025.07.01 13:16 | delete | 352 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1142 | 2025.07.01 13:16 | delete | 416 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1143 | 2025.07.01 13:16 | delete | 480 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1144 | 2025.07.01 13:16 | close | 64 | 0.10 | 1.87566 | 1.87587 | 1.86467 | -48.41 | 10006.83 |
| 1145 | 2025.07.01 13:16 | close | 192 | 0.10 | 1.87427 | 1.86328 | 1.87448 | 8.50 | 10015.33 |
| 1146 | 2025.07.01 13:16 | delete | 320 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1147 | 2025.07.01 13:16 | delete | 448 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1148 | 2025.07.01 13:16 | close | 128 | 0.10 | 1.87564 | 1.87587 | 1.86467 | -48.27 | 9967.06 |
| 1149 | 2025.07.01 13:16 | delete | 384 | 0.10 | 1.86468 | 1.87587 | 1.86467 | ||
| 1150 | 2025.07.01 13:16 | close | 256 | 0.10 | 1.87426 | 1.86328 | 1.87448 | 28.43 | 9995.49 |
| 1151 | 2025.07.01 13:16 | buy stop | 501 | 0.10 | 1.87706 | 1.87006 | 1.88126 | ||
| 1152 | 2025.07.01 13:16 | sell stop | 502 | 0.10 | 1.87426 | 1.88265 | 1.87145 | ||
| 1153 | 2025.07.01 13:16 | buy stop | 503 | 0.10 | 1.87846 | 1.87006 | 1.88126 | ||
| 1154 | 2025.07.01 13:16 | sell stop | 504 | 0.10 | 1.87286 | 1.88265 | 1.87145 | ||
| 1155 | 2025.07.01 13:16 | buy stop | 505 | 0.10 | 1.87986 | 1.87006 | 1.88126 | ||
| 1156 | 2025.07.01 13:16 | sell stop | 506 | 0.10 | 1.87146 | 1.88265 | 1.87145 | ||
| 1157 | 2025.07.01 13:16 | sell | 502 | 0.10 | 1.87426 | 1.88265 | 1.87145 | ||
| 1158 | 2025.07.01 13:16 | buy stop | 507 | 0.10 | 1.87986 | 1.87006 | 1.88126 | ||
| 1159 | 2025.07.01 14:30 | sell | 504 | 0.10 | 1.87286 | 1.88265 | 1.87145 | ||
| 1160 | 2025.07.01 14:30 | buy stop | 508 | 0.10 | 1.87986 | 1.87006 | 1.88126 | ||
| 1161 | 2025.07.01 14:30 | buy stop | 509 | 0.10 | 1.87846 | 1.87006 | 1.88126 | ||
| 1162 | 2025.07.01 14:30 | buy stop | 510 | 0.10 | 1.87706 | 1.87006 | 1.88126 | ||
| 1163 | 2025.07.01 14:30 | buy stop | 511 | 0.10 | 1.87566 | 1.87006 | 1.88126 | ||
| 1164 | 2025.07.01 14:54 | delete | 501 | 0.10 | 1.87706 | 1.87006 | 1.88126 | ||
| 1165 | 2025.07.01 14:54 | delete | 503 | 0.10 | 1.87846 | 1.87006 | 1.88126 | ||
| 1166 | 2025.07.01 14:54 | delete | 505 | 0.10 | 1.87986 | 1.87006 | 1.88126 | ||
| 1167 | 2025.07.01 14:54 | delete | 507 | 0.10 | 1.87986 | 1.87006 | 1.88126 | ||
| 1168 | 2025.07.01 14:54 | delete | 509 | 0.10 | 1.87846 | 1.87006 | 1.88126 | ||
| 1169 | 2025.07.01 14:54 | delete | 511 | 0.10 | 1.87566 | 1.87006 | 1.88126 | ||
| 1170 | 2025.07.01 14:54 | close | 502 | 0.10 | 1.87349 | 1.88265 | 1.87145 | 5.50 | 10000.99 |
| 1171 | 2025.07.01 14:54 | delete | 506 | 0.10 | 1.87146 | 1.88265 | 1.87145 | ||
| 1172 | 2025.07.01 14:54 | delete | 510 | 0.10 | 1.87706 | 1.87006 | 1.88126 | ||
| 1173 | 2025.07.01 14:54 | close | 504 | 0.10 | 1.87348 | 1.88265 | 1.87145 | -4.43 | 9996.56 |
| 1174 | 2025.07.01 14:54 | delete | 508 | 0.10 | 1.87986 | 1.87006 | 1.88126 | ||
| 1175 | 2025.07.01 14:54 | buy stop | 512 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1176 | 2025.07.01 14:54 | sell stop | 513 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1177 | 2025.07.01 14:54 | buy stop | 514 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1178 | 2025.07.01 14:54 | sell stop | 515 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1179 | 2025.07.01 14:54 | buy stop | 516 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1180 | 2025.07.01 14:54 | sell stop | 517 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1181 | 2025.07.01 14:54 | sell | 513 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1182 | 2025.07.01 14:54 | buy stop | 518 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1183 | 2025.07.01 17:41 | sell | 515 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1184 | 2025.07.01 17:41 | buy stop | 519 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1185 | 2025.07.01 17:41 | buy stop | 520 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1186 | 2025.07.01 17:41 | buy stop | 521 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1187 | 2025.07.01 17:41 | buy stop | 522 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1188 | 2025.07.01 17:45 | buy | 522 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1189 | 2025.07.01 17:45 | sell stop | 523 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1190 | 2025.07.01 17:45 | sell stop | 524 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1191 | 2025.07.01 17:45 | sell stop | 525 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1192 | 2025.07.01 17:46 | sell | 525 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1193 | 2025.07.01 17:46 | buy stop | 526 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1194 | 2025.07.01 17:46 | buy stop | 527 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1195 | 2025.07.01 17:46 | buy stop | 528 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1196 | 2025.07.01 17:46 | buy stop | 529 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1197 | 2025.07.01 17:46 | buy | 529 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1198 | 2025.07.01 17:46 | sell stop | 530 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1199 | 2025.07.01 17:46 | sell stop | 531 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1200 | 2025.07.01 17:46 | sell stop | 532 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1201 | 2025.07.01 17:46 | sell | 532 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1202 | 2025.07.01 17:56 | buy | 512 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1203 | 2025.07.01 17:56 | buy | 521 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1204 | 2025.07.01 17:56 | buy | 528 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1205 | 2025.07.01 17:56 | sell stop | 533 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1206 | 2025.07.01 17:56 | sell stop | 534 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1207 | 2025.07.01 17:56 | sell stop | 535 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1208 | 2025.07.01 17:56 | sell stop | 536 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1209 | 2025.07.01 17:56 | sell stop | 537 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1210 | 2025.07.01 17:56 | sell stop | 538 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1211 | 2025.07.01 17:56 | sell stop | 539 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1212 | 2025.07.01 17:56 | sell stop | 540 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1213 | 2025.07.01 17:56 | sell stop | 541 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1214 | 2025.07.01 17:56 | sell stop | 542 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1215 | 2025.07.01 17:56 | sell stop | 543 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1216 | 2025.07.01 17:56 | sell stop | 544 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1217 | 2025.07.01 17:56 | sell | 536 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1218 | 2025.07.01 17:56 | sell | 540 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1219 | 2025.07.01 17:56 | sell | 544 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1220 | 2025.07.01 17:56 | buy stop | 545 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1221 | 2025.07.01 17:56 | buy stop | 546 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1222 | 2025.07.01 17:56 | buy stop | 547 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1223 | 2025.07.01 17:56 | buy | 547 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1224 | 2025.07.01 17:56 | buy stop | 548 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1225 | 2025.07.01 17:56 | buy stop | 549 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1226 | 2025.07.01 17:56 | buy stop | 550 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1227 | 2025.07.01 17:56 | sell stop | 551 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1228 | 2025.07.01 17:56 | sell stop | 552 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1229 | 2025.07.01 17:56 | sell stop | 553 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1230 | 2025.07.01 17:56 | sell stop | 554 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1231 | 2025.07.01 17:56 | sell | 554 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1232 | 2025.07.01 17:56 | buy stop | 555 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1233 | 2025.07.01 17:56 | buy stop | 556 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1234 | 2025.07.01 17:56 | buy stop | 557 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1235 | 2025.07.01 18:47 | buy | 550 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1236 | 2025.07.01 18:47 | buy | 557 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1237 | 2025.07.01 18:47 | sell stop | 558 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1238 | 2025.07.01 18:47 | sell stop | 559 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1239 | 2025.07.01 18:47 | sell stop | 560 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1240 | 2025.07.01 18:47 | sell stop | 561 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1241 | 2025.07.01 18:49 | sell | 561 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1242 | 2025.07.01 18:49 | buy stop | 562 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1243 | 2025.07.01 18:49 | buy stop | 563 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1244 | 2025.07.01 18:49 | buy stop | 564 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1245 | 2025.07.01 18:49 | buy | 564 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1246 | 2025.07.01 18:49 | sell stop | 565 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1247 | 2025.07.01 18:49 | sell stop | 566 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1248 | 2025.07.01 18:49 | sell stop | 567 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1249 | 2025.07.01 18:49 | sell stop | 568 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1250 | 2025.07.01 18:49 | sell | 568 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1251 | 2025.07.01 18:49 | buy stop | 569 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1252 | 2025.07.01 18:49 | buy stop | 570 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1253 | 2025.07.01 18:49 | buy stop | 571 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1254 | 2025.07.01 18:49 | buy | 571 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1255 | 2025.07.01 18:49 | sell stop | 572 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1256 | 2025.07.01 18:49 | sell stop | 573 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1257 | 2025.07.01 18:49 | sell stop | 574 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1258 | 2025.07.01 18:49 | sell stop | 575 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1259 | 2025.07.01 18:49 | sell | 575 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1260 | 2025.07.01 18:49 | buy stop | 576 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1261 | 2025.07.01 18:49 | buy stop | 577 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1262 | 2025.07.01 18:49 | buy stop | 578 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1263 | 2025.07.01 18:49 | buy | 578 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1264 | 2025.07.01 18:49 | sell stop | 579 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1265 | 2025.07.01 18:49 | sell stop | 580 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1266 | 2025.07.01 18:49 | sell stop | 581 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1267 | 2025.07.01 18:49 | sell stop | 582 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1268 | 2025.07.01 18:49 | sell | 582 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1269 | 2025.07.01 18:49 | buy stop | 583 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1270 | 2025.07.01 18:49 | buy stop | 584 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1271 | 2025.07.01 18:49 | buy stop | 585 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1272 | 2025.07.01 18:50 | buy | 585 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1273 | 2025.07.01 18:50 | sell stop | 586 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1274 | 2025.07.01 18:50 | sell stop | 587 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1275 | 2025.07.01 18:50 | sell stop | 588 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1276 | 2025.07.01 18:50 | sell stop | 589 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1277 | 2025.07.01 18:52 | sell | 589 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1278 | 2025.07.01 18:52 | buy stop | 590 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1279 | 2025.07.01 18:52 | buy stop | 591 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1280 | 2025.07.01 18:52 | buy stop | 592 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1281 | 2025.07.01 18:52 | buy | 592 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1282 | 2025.07.01 20:00 | buy | 514 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1283 | 2025.07.01 20:00 | buy | 520 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1284 | 2025.07.01 20:00 | buy | 527 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1285 | 2025.07.01 20:00 | buy | 546 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1286 | 2025.07.01 20:00 | buy | 549 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1287 | 2025.07.01 20:00 | buy | 556 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1288 | 2025.07.01 20:00 | buy | 563 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1289 | 2025.07.01 20:00 | buy | 570 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1290 | 2025.07.01 20:00 | buy | 577 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1291 | 2025.07.01 20:00 | buy | 584 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1292 | 2025.07.01 20:00 | buy | 591 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1293 | 2025.07.01 20:00 | sell stop | 593 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1294 | 2025.07.01 20:00 | sell stop | 594 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1295 | 2025.07.01 20:00 | sell stop | 595 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1296 | 2025.07.01 20:00 | sell stop | 596 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1297 | 2025.07.01 20:00 | sell stop | 597 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1298 | 2025.07.01 20:00 | sell stop | 598 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1299 | 2025.07.01 20:00 | sell stop | 599 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1300 | 2025.07.01 20:00 | sell stop | 600 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1301 | 2025.07.01 20:00 | sell stop | 601 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1302 | 2025.07.01 20:00 | sell stop | 602 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1303 | 2025.07.01 20:00 | sell stop | 603 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1304 | 2025.07.01 20:00 | sell stop | 604 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1305 | 2025.07.01 20:00 | sell stop | 605 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1306 | 2025.07.01 20:00 | sell stop | 606 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1307 | 2025.07.01 20:00 | sell stop | 607 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1308 | 2025.07.01 20:00 | sell stop | 608 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1309 | 2025.07.01 20:00 | sell stop | 609 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1310 | 2025.07.01 20:00 | sell stop | 610 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1311 | 2025.07.01 20:00 | sell stop | 611 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1312 | 2025.07.01 20:00 | sell stop | 612 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1313 | 2025.07.01 20:00 | sell stop | 613 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1314 | 2025.07.01 20:00 | sell stop | 614 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1315 | 2025.07.01 20:00 | sell stop | 615 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1316 | 2025.07.01 20:00 | sell stop | 616 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1317 | 2025.07.01 20:00 | sell stop | 617 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1318 | 2025.07.01 20:00 | sell stop | 618 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1319 | 2025.07.01 20:00 | sell stop | 619 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1320 | 2025.07.01 20:00 | sell stop | 620 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1321 | 2025.07.01 20:00 | sell stop | 621 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1322 | 2025.07.01 20:00 | sell stop | 622 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1323 | 2025.07.01 20:00 | sell stop | 623 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1324 | 2025.07.01 20:00 | sell stop | 624 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1325 | 2025.07.01 20:00 | sell stop | 625 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1326 | 2025.07.01 20:00 | sell stop | 626 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1327 | 2025.07.01 20:00 | sell stop | 627 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1328 | 2025.07.01 20:00 | sell stop | 628 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1329 | 2025.07.01 20:00 | sell stop | 629 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1330 | 2025.07.01 20:00 | sell stop | 630 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1331 | 2025.07.01 20:00 | sell stop | 631 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1332 | 2025.07.01 20:00 | sell stop | 632 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1333 | 2025.07.01 20:00 | sell stop | 633 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1334 | 2025.07.01 20:00 | sell stop | 634 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1335 | 2025.07.01 20:00 | sell stop | 635 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1336 | 2025.07.01 20:00 | sell stop | 636 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1337 | 2025.07.02 09:49 | sell | 596 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1338 | 2025.07.02 09:49 | sell | 600 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1339 | 2025.07.02 09:49 | sell | 604 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1340 | 2025.07.02 09:49 | sell | 608 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1341 | 2025.07.02 09:49 | sell | 612 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1342 | 2025.07.02 09:49 | sell | 616 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1343 | 2025.07.02 09:49 | sell | 620 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1344 | 2025.07.02 09:49 | sell | 624 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1345 | 2025.07.02 09:49 | sell | 628 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1346 | 2025.07.02 09:49 | sell | 632 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1347 | 2025.07.02 09:49 | sell | 636 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1348 | 2025.07.02 09:49 | buy stop | 637 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1349 | 2025.07.02 09:49 | buy stop | 638 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1350 | 2025.07.02 09:49 | buy stop | 639 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1351 | 2025.07.02 09:49 | buy | 639 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1352 | 2025.07.02 09:49 | buy stop | 640 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1353 | 2025.07.02 09:49 | buy stop | 641 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1354 | 2025.07.02 09:49 | buy stop | 642 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1355 | 2025.07.02 09:49 | sell stop | 643 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1356 | 2025.07.02 09:49 | sell stop | 644 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1357 | 2025.07.02 09:49 | sell stop | 645 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1358 | 2025.07.02 09:49 | sell stop | 646 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1359 | 2025.07.02 09:49 | sell | 646 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1360 | 2025.07.02 09:49 | buy stop | 647 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1361 | 2025.07.02 09:49 | buy stop | 648 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1362 | 2025.07.02 09:49 | buy stop | 649 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1363 | 2025.07.02 09:49 | buy stop | 650 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1364 | 2025.07.02 09:49 | buy stop | 651 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1365 | 2025.07.02 09:49 | buy stop | 652 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1366 | 2025.07.02 09:49 | buy stop | 653 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1367 | 2025.07.02 09:49 | buy stop | 654 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1368 | 2025.07.02 09:49 | buy stop | 655 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1369 | 2025.07.02 09:49 | buy stop | 656 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1370 | 2025.07.02 09:49 | buy stop | 657 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1371 | 2025.07.02 09:49 | buy stop | 658 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1372 | 2025.07.02 09:49 | buy stop | 659 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1373 | 2025.07.02 09:49 | buy stop | 660 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1374 | 2025.07.02 09:49 | buy stop | 661 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1375 | 2025.07.02 09:49 | buy stop | 662 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1376 | 2025.07.02 09:49 | buy stop | 663 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1377 | 2025.07.02 09:49 | buy stop | 664 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1378 | 2025.07.02 09:49 | buy stop | 665 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1379 | 2025.07.02 09:49 | buy stop | 666 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1380 | 2025.07.02 09:49 | buy stop | 667 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1381 | 2025.07.02 09:49 | buy stop | 668 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1382 | 2025.07.02 09:49 | buy stop | 669 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1383 | 2025.07.02 09:49 | buy stop | 670 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1384 | 2025.07.02 09:51 | buy | 642 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1385 | 2025.07.02 09:51 | buy | 649 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1386 | 2025.07.02 09:51 | buy | 652 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1387 | 2025.07.02 09:51 | buy | 655 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1388 | 2025.07.02 09:51 | buy | 658 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1389 | 2025.07.02 09:51 | buy | 661 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1390 | 2025.07.02 09:51 | buy | 664 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1391 | 2025.07.02 09:51 | buy | 667 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1392 | 2025.07.02 09:51 | buy | 670 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1393 | 2025.07.02 09:51 | sell stop | 671 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1394 | 2025.07.02 09:51 | sell stop | 672 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1395 | 2025.07.02 09:51 | sell stop | 673 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1396 | 2025.07.02 09:51 | sell stop | 674 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1397 | 2025.07.02 09:51 | sell | 674 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1398 | 2025.07.02 09:51 | sell stop | 675 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1399 | 2025.07.02 09:51 | sell stop | 676 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1400 | 2025.07.02 09:51 | sell stop | 677 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1401 | 2025.07.02 09:51 | sell stop | 678 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1402 | 2025.07.02 09:51 | sell stop | 679 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1403 | 2025.07.02 09:51 | sell stop | 680 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1404 | 2025.07.02 09:51 | sell stop | 681 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1405 | 2025.07.02 09:51 | sell stop | 682 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1406 | 2025.07.02 09:51 | sell | 678 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1407 | 2025.07.02 09:51 | sell | 682 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1408 | 2025.07.02 09:51 | buy stop | 683 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1409 | 2025.07.02 09:51 | buy stop | 684 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1410 | 2025.07.02 09:51 | buy stop | 685 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1411 | 2025.07.02 09:51 | sell stop | 686 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1412 | 2025.07.02 09:51 | sell stop | 687 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1413 | 2025.07.02 09:51 | sell stop | 688 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1414 | 2025.07.02 09:51 | sell stop | 689 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1415 | 2025.07.02 09:51 | buy | 685 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1416 | 2025.07.02 09:51 | buy stop | 690 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1417 | 2025.07.02 09:51 | buy stop | 691 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1418 | 2025.07.02 09:51 | buy stop | 692 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1419 | 2025.07.02 09:51 | sell stop | 693 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1420 | 2025.07.02 09:51 | sell stop | 694 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1421 | 2025.07.02 09:51 | sell stop | 695 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1422 | 2025.07.02 09:51 | sell stop | 696 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1423 | 2025.07.02 09:51 | sell | 689 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1424 | 2025.07.02 09:51 | sell | 696 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1425 | 2025.07.02 09:51 | buy stop | 697 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1426 | 2025.07.02 09:51 | buy stop | 698 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1427 | 2025.07.02 09:51 | buy stop | 699 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1428 | 2025.07.02 09:51 | sell stop | 700 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1429 | 2025.07.02 09:51 | sell stop | 701 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1430 | 2025.07.02 09:51 | sell stop | 702 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1431 | 2025.07.02 09:51 | sell stop | 703 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1432 | 2025.07.02 09:52 | buy | 692 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1433 | 2025.07.02 09:52 | buy | 699 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1434 | 2025.07.02 09:52 | buy stop | 704 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1435 | 2025.07.02 09:52 | buy stop | 705 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1436 | 2025.07.02 09:52 | sell stop | 706 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1437 | 2025.07.02 09:52 | sell stop | 707 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1438 | 2025.07.02 09:52 | sell stop | 708 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1439 | 2025.07.02 09:52 | sell stop | 709 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1440 | 2025.07.02 09:52 | sell stop | 710 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1441 | 2025.07.02 09:52 | sell stop | 711 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1442 | 2025.07.02 09:52 | sell stop | 712 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1443 | 2025.07.02 09:52 | sell stop | 713 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1444 | 2025.07.02 09:52 | sell stop | 714 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1445 | 2025.07.02 09:52 | sell stop | 715 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1446 | 2025.07.02 09:52 | sell stop | 716 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1447 | 2025.07.02 09:52 | sell stop | 717 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1448 | 2025.07.02 09:52 | sell stop | 718 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1449 | 2025.07.02 09:52 | sell stop | 719 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1450 | 2025.07.02 09:52 | sell stop | 720 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1451 | 2025.07.02 09:52 | sell stop | 721 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1452 | 2025.07.02 09:53 | sell | 703 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1453 | 2025.07.02 09:53 | sell | 709 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1454 | 2025.07.02 09:53 | sell | 713 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1455 | 2025.07.02 09:53 | sell | 717 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1456 | 2025.07.02 09:53 | sell | 721 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1457 | 2025.07.02 09:53 | buy stop | 722 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1458 | 2025.07.02 09:53 | buy stop | 723 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1459 | 2025.07.02 09:53 | buy stop | 724 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1460 | 2025.07.02 09:53 | buy | 724 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1461 | 2025.07.02 09:53 | buy stop | 725 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1462 | 2025.07.02 09:53 | buy stop | 726 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1463 | 2025.07.02 09:53 | buy stop | 727 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1464 | 2025.07.02 09:53 | sell stop | 728 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1465 | 2025.07.02 09:53 | sell stop | 729 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1466 | 2025.07.02 09:53 | sell stop | 730 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1467 | 2025.07.02 09:53 | sell stop | 731 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1468 | 2025.07.02 09:53 | sell | 731 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1469 | 2025.07.02 09:53 | buy stop | 732 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1470 | 2025.07.02 09:53 | buy stop | 733 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1471 | 2025.07.02 09:53 | buy stop | 734 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1472 | 2025.07.02 09:53 | buy | 727 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1473 | 2025.07.02 09:53 | buy | 734 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1474 | 2025.07.02 09:53 | buy stop | 735 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1475 | 2025.07.02 09:53 | buy stop | 736 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1476 | 2025.07.02 09:53 | buy stop | 737 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1477 | 2025.07.02 09:53 | sell stop | 738 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1478 | 2025.07.02 09:53 | sell stop | 739 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1479 | 2025.07.02 09:53 | sell stop | 740 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1480 | 2025.07.02 09:53 | sell stop | 741 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1481 | 2025.07.02 09:53 | sell | 741 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1482 | 2025.07.02 09:53 | buy stop | 742 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1483 | 2025.07.02 09:53 | buy stop | 743 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1484 | 2025.07.02 09:53 | buy stop | 744 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1485 | 2025.07.02 09:53 | sell stop | 745 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1486 | 2025.07.02 09:53 | sell stop | 746 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1487 | 2025.07.02 09:53 | sell stop | 747 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1488 | 2025.07.02 09:53 | buy | 737 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1489 | 2025.07.02 09:53 | buy | 744 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1490 | 2025.07.02 09:53 | buy stop | 748 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1491 | 2025.07.02 09:53 | buy stop | 749 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1492 | 2025.07.02 09:53 | buy stop | 750 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1493 | 2025.07.02 09:53 | sell stop | 751 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1494 | 2025.07.02 09:53 | sell stop | 752 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1495 | 2025.07.02 09:53 | sell stop | 753 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1496 | 2025.07.02 09:53 | sell stop | 754 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1497 | 2025.07.02 09:53 | sell | 754 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1498 | 2025.07.02 09:53 | buy stop | 755 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1499 | 2025.07.02 09:53 | buy stop | 756 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1500 | 2025.07.02 09:53 | buy stop | 757 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1501 | 2025.07.02 09:53 | sell stop | 758 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1502 | 2025.07.02 09:53 | sell stop | 759 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1503 | 2025.07.02 09:53 | sell stop | 760 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1504 | 2025.07.02 09:53 | sell stop | 761 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1505 | 2025.07.02 09:53 | buy | 750 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1506 | 2025.07.02 09:53 | buy | 757 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1507 | 2025.07.02 09:53 | sell stop | 762 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1508 | 2025.07.02 09:53 | sell stop | 763 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1509 | 2025.07.02 09:53 | sell stop | 764 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1510 | 2025.07.02 09:53 | sell stop | 765 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1511 | 2025.07.02 09:53 | sell | 761 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1512 | 2025.07.02 09:53 | sell | 765 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1513 | 2025.07.02 09:53 | buy stop | 766 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1514 | 2025.07.02 09:53 | buy stop | 767 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1515 | 2025.07.02 09:53 | buy stop | 768 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1516 | 2025.07.02 09:53 | buy | 768 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1517 | 2025.07.02 09:53 | sell stop | 769 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1518 | 2025.07.02 09:53 | sell stop | 770 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1519 | 2025.07.02 09:53 | sell stop | 771 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1520 | 2025.07.02 09:53 | sell stop | 772 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1521 | 2025.07.02 09:53 | sell | 772 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1522 | 2025.07.02 09:53 | buy stop | 773 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1523 | 2025.07.02 09:53 | buy stop | 774 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1524 | 2025.07.02 09:53 | buy stop | 775 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1525 | 2025.07.02 09:53 | buy | 775 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1526 | 2025.07.02 09:53 | sell stop | 776 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1527 | 2025.07.02 09:53 | sell stop | 777 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1528 | 2025.07.02 09:53 | sell stop | 778 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1529 | 2025.07.02 09:53 | sell stop | 779 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1530 | 2025.07.02 09:53 | sell | 779 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1531 | 2025.07.02 09:53 | buy stop | 780 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1532 | 2025.07.02 09:53 | buy stop | 781 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1533 | 2025.07.02 09:53 | buy stop | 782 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1534 | 2025.07.02 09:53 | buy | 782 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1535 | 2025.07.02 09:53 | sell stop | 783 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1536 | 2025.07.02 09:53 | sell stop | 784 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1537 | 2025.07.02 09:53 | sell stop | 785 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1538 | 2025.07.02 09:53 | sell stop | 786 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1539 | 2025.07.02 09:53 | sell | 786 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1540 | 2025.07.02 09:53 | buy stop | 787 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1541 | 2025.07.02 09:53 | buy stop | 788 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1542 | 2025.07.02 09:53 | buy stop | 789 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1543 | 2025.07.02 09:55 | buy | 789 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1544 | 2025.07.02 09:55 | sell stop | 790 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1545 | 2025.07.02 09:55 | sell stop | 791 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1546 | 2025.07.02 09:55 | sell stop | 792 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1547 | 2025.07.02 09:55 | sell stop | 793 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1548 | 2025.07.02 09:55 | sell | 793 | 0.10 | 1.87345 | 1.88044 | 1.86924 | ||
| 1549 | 2025.07.02 09:55 | buy stop | 794 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1550 | 2025.07.02 09:55 | buy stop | 795 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1551 | 2025.07.02 09:55 | buy stop | 796 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1552 | 2025.07.02 09:55 | buy | 796 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1553 | 2025.07.02 10:14 | sell | 535 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1554 | 2025.07.02 10:14 | sell | 539 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1555 | 2025.07.02 10:14 | sell | 543 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1556 | 2025.07.02 10:14 | sell | 553 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1557 | 2025.07.02 10:14 | sell | 560 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1558 | 2025.07.02 10:14 | sell | 567 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1559 | 2025.07.02 10:14 | sell | 574 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1560 | 2025.07.02 10:14 | sell | 581 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1561 | 2025.07.02 10:14 | sell | 588 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1562 | 2025.07.02 10:14 | sell | 595 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1563 | 2025.07.02 10:14 | sell | 599 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1564 | 2025.07.02 10:14 | sell | 603 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1565 | 2025.07.02 10:14 | sell | 607 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1566 | 2025.07.02 10:14 | sell | 611 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1567 | 2025.07.02 10:14 | sell | 615 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1568 | 2025.07.02 10:14 | sell | 619 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1569 | 2025.07.02 10:14 | sell | 623 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1570 | 2025.07.02 10:14 | sell | 627 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1571 | 2025.07.02 10:14 | sell | 631 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1572 | 2025.07.02 10:14 | sell | 635 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1573 | 2025.07.02 10:14 | sell | 645 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1574 | 2025.07.02 10:14 | sell | 673 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1575 | 2025.07.02 10:14 | sell | 677 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1576 | 2025.07.02 10:14 | sell | 681 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1577 | 2025.07.02 10:14 | sell | 688 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1578 | 2025.07.02 10:14 | sell | 695 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1579 | 2025.07.02 10:14 | sell | 702 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1580 | 2025.07.02 10:14 | sell | 708 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1581 | 2025.07.02 10:14 | sell | 712 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1582 | 2025.07.02 10:14 | sell | 716 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1583 | 2025.07.02 10:14 | sell | 720 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1584 | 2025.07.02 10:14 | sell | 730 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1585 | 2025.07.02 10:14 | sell | 740 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1586 | 2025.07.02 10:14 | sell | 747 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1587 | 2025.07.02 10:14 | sell | 753 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1588 | 2025.07.02 10:14 | sell | 760 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1589 | 2025.07.02 10:14 | sell | 764 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1590 | 2025.07.02 10:14 | sell | 771 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1591 | 2025.07.02 10:14 | sell | 778 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1592 | 2025.07.02 10:14 | sell | 785 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1593 | 2025.07.02 10:14 | sell | 792 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1594 | 2025.07.02 10:14 | buy stop | 797 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1595 | 2025.07.02 10:14 | buy stop | 798 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1596 | 2025.07.02 10:14 | buy stop | 799 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1597 | 2025.07.02 10:14 | buy stop | 800 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1598 | 2025.07.02 10:14 | buy | 800 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1599 | 2025.07.02 10:14 | buy stop | 801 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1600 | 2025.07.02 10:14 | buy stop | 802 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1601 | 2025.07.02 10:14 | buy stop | 803 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1602 | 2025.07.02 10:14 | buy stop | 804 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1603 | 2025.07.02 10:14 | sell stop | 805 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1604 | 2025.07.02 10:14 | sell stop | 806 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1605 | 2025.07.02 10:14 | sell stop | 807 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1606 | 2025.07.02 10:14 | sell | 807 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1607 | 2025.07.02 10:14 | buy stop | 808 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1608 | 2025.07.02 10:14 | buy stop | 809 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1609 | 2025.07.02 10:14 | buy stop | 810 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1610 | 2025.07.02 10:14 | buy stop | 811 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1611 | 2025.07.02 10:14 | sell stop | 812 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1612 | 2025.07.02 10:14 | sell stop | 813 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1613 | 2025.07.02 10:14 | sell stop | 814 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1614 | 2025.07.02 10:14 | buy | 804 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1615 | 2025.07.02 10:14 | buy | 811 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1616 | 2025.07.02 10:14 | buy stop | 815 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1617 | 2025.07.02 10:14 | buy stop | 816 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1618 | 2025.07.02 10:14 | buy stop | 817 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1619 | 2025.07.02 10:14 | buy stop | 818 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1620 | 2025.07.02 10:14 | sell stop | 819 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1621 | 2025.07.02 10:14 | sell stop | 820 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1622 | 2025.07.02 10:14 | sell stop | 821 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1623 | 2025.07.02 10:14 | sell | 814 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1624 | 2025.07.02 10:14 | sell | 821 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1625 | 2025.07.02 10:14 | buy stop | 822 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1626 | 2025.07.02 10:14 | buy stop | 823 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1627 | 2025.07.02 10:14 | buy stop | 824 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1628 | 2025.07.02 10:14 | buy stop | 825 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1629 | 2025.07.02 10:14 | sell stop | 826 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1630 | 2025.07.02 10:14 | sell stop | 827 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1631 | 2025.07.02 10:14 | buy stop | 828 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1632 | 2025.07.02 10:14 | buy stop | 829 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1633 | 2025.07.02 10:14 | buy stop | 830 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1634 | 2025.07.02 10:14 | buy stop | 831 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1635 | 2025.07.02 10:14 | sell stop | 832 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1636 | 2025.07.02 10:14 | sell stop | 833 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1637 | 2025.07.02 10:14 | sell stop | 834 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1638 | 2025.07.02 10:14 | sell | 834 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1639 | 2025.07.02 10:14 | buy stop | 835 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1640 | 2025.07.02 10:14 | buy stop | 836 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1641 | 2025.07.02 10:14 | buy stop | 837 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1642 | 2025.07.02 10:14 | buy stop | 838 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1643 | 2025.07.02 10:14 | buy stop | 839 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1644 | 2025.07.02 10:14 | buy stop | 840 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1645 | 2025.07.02 10:14 | buy stop | 841 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1646 | 2025.07.02 10:14 | buy stop | 842 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1647 | 2025.07.02 10:14 | buy stop | 843 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1648 | 2025.07.02 10:14 | buy stop | 844 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1649 | 2025.07.02 10:14 | buy stop | 845 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1650 | 2025.07.02 10:14 | buy stop | 846 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1651 | 2025.07.02 10:14 | buy stop | 847 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1652 | 2025.07.02 10:14 | buy stop | 848 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1653 | 2025.07.02 10:14 | buy stop | 849 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1654 | 2025.07.02 10:14 | buy stop | 850 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1655 | 2025.07.02 10:14 | buy stop | 851 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1656 | 2025.07.02 10:14 | buy stop | 852 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1657 | 2025.07.02 10:14 | buy stop | 853 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1658 | 2025.07.02 10:14 | buy stop | 854 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1659 | 2025.07.02 10:14 | buy stop | 855 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1660 | 2025.07.02 10:14 | buy stop | 856 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1661 | 2025.07.02 10:14 | buy stop | 857 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1662 | 2025.07.02 10:14 | buy stop | 858 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1663 | 2025.07.02 10:14 | buy stop | 859 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1664 | 2025.07.02 10:14 | buy stop | 860 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1665 | 2025.07.02 10:14 | buy stop | 861 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1666 | 2025.07.02 10:14 | buy stop | 862 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1667 | 2025.07.02 10:14 | buy stop | 863 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1668 | 2025.07.02 10:14 | buy stop | 864 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1669 | 2025.07.02 10:14 | buy stop | 865 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1670 | 2025.07.02 10:14 | buy stop | 866 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1671 | 2025.07.02 10:14 | buy stop | 867 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1672 | 2025.07.02 10:14 | buy stop | 868 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1673 | 2025.07.02 10:14 | buy stop | 869 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1674 | 2025.07.02 10:14 | buy stop | 870 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1675 | 2025.07.02 10:14 | buy stop | 871 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1676 | 2025.07.02 10:14 | buy stop | 872 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1677 | 2025.07.02 10:14 | buy stop | 873 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1678 | 2025.07.02 10:14 | buy stop | 874 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1679 | 2025.07.02 10:14 | buy stop | 875 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1680 | 2025.07.02 10:14 | buy stop | 876 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1681 | 2025.07.02 10:14 | buy stop | 877 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1682 | 2025.07.02 10:14 | buy stop | 878 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1683 | 2025.07.02 10:14 | buy stop | 879 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1684 | 2025.07.02 10:14 | buy stop | 880 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1685 | 2025.07.02 10:14 | buy stop | 881 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1686 | 2025.07.02 10:14 | buy stop | 882 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1687 | 2025.07.02 10:14 | buy stop | 883 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1688 | 2025.07.02 10:14 | buy stop | 884 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1689 | 2025.07.02 10:14 | buy stop | 885 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1690 | 2025.07.02 10:14 | buy stop | 886 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1691 | 2025.07.02 10:14 | buy stop | 887 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1692 | 2025.07.02 10:14 | buy stop | 888 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1693 | 2025.07.02 10:14 | buy stop | 889 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1694 | 2025.07.02 10:14 | buy stop | 890 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1695 | 2025.07.02 10:14 | buy stop | 891 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1696 | 2025.07.02 10:14 | buy stop | 892 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1697 | 2025.07.02 10:14 | buy stop | 893 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1698 | 2025.07.02 10:14 | buy stop | 894 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1699 | 2025.07.02 10:14 | buy stop | 895 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1700 | 2025.07.02 10:14 | buy stop | 896 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1701 | 2025.07.02 10:14 | buy stop | 897 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1702 | 2025.07.02 10:14 | buy stop | 898 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1703 | 2025.07.02 10:14 | buy stop | 899 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1704 | 2025.07.02 10:14 | buy stop | 900 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1705 | 2025.07.02 10:14 | buy stop | 901 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1706 | 2025.07.02 10:14 | buy stop | 902 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1707 | 2025.07.02 10:14 | buy stop | 903 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1708 | 2025.07.02 10:14 | buy stop | 904 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1709 | 2025.07.02 10:14 | buy stop | 905 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1710 | 2025.07.02 10:14 | buy stop | 906 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1711 | 2025.07.02 10:14 | buy stop | 907 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1712 | 2025.07.02 10:14 | buy stop | 908 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1713 | 2025.07.02 10:14 | buy stop | 909 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1714 | 2025.07.02 10:14 | buy stop | 910 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1715 | 2025.07.02 10:14 | buy stop | 911 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1716 | 2025.07.02 10:14 | buy stop | 912 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1717 | 2025.07.02 10:14 | buy stop | 913 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1718 | 2025.07.02 10:14 | buy stop | 914 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1719 | 2025.07.02 10:14 | buy stop | 915 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1720 | 2025.07.02 10:14 | buy stop | 916 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1721 | 2025.07.02 10:14 | buy stop | 917 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1722 | 2025.07.02 10:14 | buy stop | 918 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1723 | 2025.07.02 10:26 | buy | 818 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1724 | 2025.07.02 10:26 | buy | 825 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1725 | 2025.07.02 10:26 | buy | 831 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1726 | 2025.07.02 10:26 | buy | 838 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1727 | 2025.07.02 10:26 | buy | 842 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1728 | 2025.07.02 10:26 | buy | 846 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1729 | 2025.07.02 10:26 | buy | 850 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1730 | 2025.07.02 10:26 | buy | 854 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1731 | 2025.07.02 10:26 | buy | 858 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1732 | 2025.07.02 10:26 | buy | 862 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1733 | 2025.07.02 10:26 | buy | 866 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1734 | 2025.07.02 10:26 | buy | 870 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1735 | 2025.07.02 10:26 | buy | 874 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1736 | 2025.07.02 10:26 | buy | 878 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1737 | 2025.07.02 10:26 | buy | 882 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1738 | 2025.07.02 10:26 | buy | 886 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1739 | 2025.07.02 10:26 | buy | 890 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1740 | 2025.07.02 10:26 | buy | 894 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1741 | 2025.07.02 10:26 | buy | 898 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1742 | 2025.07.02 10:26 | buy | 902 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1743 | 2025.07.02 10:26 | buy | 906 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1744 | 2025.07.02 10:26 | buy | 910 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1745 | 2025.07.02 10:26 | buy | 914 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1746 | 2025.07.02 10:26 | buy | 918 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1747 | 2025.07.02 10:26 | sell stop | 919 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1748 | 2025.07.02 10:26 | sell stop | 920 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1749 | 2025.07.02 10:26 | sell stop | 921 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1750 | 2025.07.02 10:26 | sell | 921 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1751 | 2025.07.02 10:26 | buy stop | 922 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1752 | 2025.07.02 10:26 | buy stop | 923 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1753 | 2025.07.02 10:26 | sell stop | 924 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1754 | 2025.07.02 10:26 | sell stop | 925 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1755 | 2025.07.02 10:26 | sell stop | 926 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1756 | 2025.07.02 10:26 | sell stop | 927 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1757 | 2025.07.02 10:26 | sell stop | 928 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1758 | 2025.07.02 10:26 | sell stop | 929 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1759 | 2025.07.02 10:26 | sell | 926 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1760 | 2025.07.02 10:26 | sell | 929 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1761 | 2025.07.02 10:26 | buy stop | 930 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1762 | 2025.07.02 10:26 | buy stop | 931 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1763 | 2025.07.02 10:26 | buy stop | 932 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1764 | 2025.07.02 10:26 | buy stop | 933 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1765 | 2025.07.02 10:26 | sell stop | 934 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1766 | 2025.07.02 10:26 | sell stop | 935 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1767 | 2025.07.02 10:26 | sell stop | 936 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1768 | 2025.07.02 10:26 | buy | 933 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1769 | 2025.07.02 10:26 | sell stop | 937 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1770 | 2025.07.02 10:26 | sell stop | 938 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1771 | 2025.07.02 10:26 | sell stop | 939 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1772 | 2025.07.02 10:26 | sell | 936 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1773 | 2025.07.02 10:26 | sell | 939 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1774 | 2025.07.02 10:26 | buy stop | 940 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1775 | 2025.07.02 10:26 | buy stop | 941 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1776 | 2025.07.02 10:26 | buy stop | 942 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1777 | 2025.07.02 10:26 | buy stop | 943 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1778 | 2025.07.02 10:26 | sell stop | 944 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1779 | 2025.07.02 10:26 | sell stop | 945 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1780 | 2025.07.02 10:26 | sell stop | 946 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1781 | 2025.07.02 10:26 | buy | 943 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 1782 | 2025.07.02 10:26 | buy stop | 947 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 1783 | 2025.07.02 10:26 | buy stop | 948 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 1784 | 2025.07.02 10:26 | buy stop | 949 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 1785 | 2025.07.02 10:26 | sell stop | 950 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1786 | 2025.07.02 10:26 | sell stop | 951 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1787 | 2025.07.02 10:26 | sell stop | 952 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1788 | 2025.07.02 10:26 | sell stop | 953 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1789 | 2025.07.02 10:26 | sell stop | 954 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1790 | 2025.07.02 10:26 | sell stop | 955 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1791 | 2025.07.02 10:26 | sell stop | 956 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1792 | 2025.07.02 10:26 | sell stop | 957 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1793 | 2025.07.02 10:26 | sell stop | 958 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1794 | 2025.07.02 10:26 | sell stop | 959 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1795 | 2025.07.02 10:26 | sell stop | 960 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1796 | 2025.07.02 10:26 | sell stop | 961 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1797 | 2025.07.02 10:26 | sell stop | 962 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1798 | 2025.07.02 10:26 | sell stop | 963 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1799 | 2025.07.02 10:26 | sell stop | 964 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1800 | 2025.07.02 10:26 | sell stop | 965 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1801 | 2025.07.02 10:26 | sell stop | 966 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1802 | 2025.07.02 10:26 | sell stop | 967 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1803 | 2025.07.02 10:26 | sell stop | 968 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1804 | 2025.07.02 10:26 | sell stop | 969 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1805 | 2025.07.02 10:26 | sell stop | 970 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1806 | 2025.07.02 10:26 | sell stop | 971 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1807 | 2025.07.02 10:26 | sell stop | 972 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1808 | 2025.07.02 10:26 | sell stop | 973 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1809 | 2025.07.02 10:26 | sell stop | 974 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1810 | 2025.07.02 10:26 | sell stop | 975 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1811 | 2025.07.02 10:26 | sell stop | 976 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1812 | 2025.07.02 10:26 | sell stop | 977 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1813 | 2025.07.02 10:26 | sell stop | 978 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1814 | 2025.07.02 10:26 | sell stop | 979 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1815 | 2025.07.02 10:26 | sell stop | 980 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1816 | 2025.07.02 10:26 | sell stop | 981 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1817 | 2025.07.02 10:26 | sell stop | 982 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1818 | 2025.07.02 10:26 | sell stop | 983 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1819 | 2025.07.02 10:26 | sell stop | 984 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1820 | 2025.07.02 10:26 | sell stop | 985 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1821 | 2025.07.02 10:26 | sell stop | 986 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1822 | 2025.07.02 10:26 | sell stop | 987 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1823 | 2025.07.02 10:26 | sell stop | 988 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1824 | 2025.07.02 10:26 | sell stop | 989 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1825 | 2025.07.02 10:26 | sell stop | 990 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1826 | 2025.07.02 10:26 | sell stop | 991 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1827 | 2025.07.02 10:26 | sell stop | 992 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1828 | 2025.07.02 10:26 | sell stop | 993 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1829 | 2025.07.02 10:26 | sell stop | 994 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1830 | 2025.07.02 10:26 | sell stop | 995 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1831 | 2025.07.02 10:26 | sell stop | 996 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1832 | 2025.07.02 10:26 | sell stop | 997 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1833 | 2025.07.02 10:26 | sell stop | 998 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1834 | 2025.07.02 10:26 | sell stop | 999 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1835 | 2025.07.02 10:26 | sell stop | 1000 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1836 | 2025.07.02 10:26 | sell stop | 1001 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1837 | 2025.07.02 10:26 | sell stop | 1002 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1838 | 2025.07.02 10:26 | sell stop | 1003 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1839 | 2025.07.02 10:26 | sell stop | 1004 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1840 | 2025.07.02 10:26 | sell stop | 1005 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1841 | 2025.07.02 10:26 | sell stop | 1006 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1842 | 2025.07.02 10:26 | sell stop | 1007 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1843 | 2025.07.02 10:26 | sell stop | 1008 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1844 | 2025.07.02 10:26 | sell stop | 1009 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1845 | 2025.07.02 10:26 | sell stop | 1010 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1846 | 2025.07.02 10:26 | sell stop | 1011 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1847 | 2025.07.02 10:26 | sell | 946 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1848 | 2025.07.02 10:26 | sell | 952 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1849 | 2025.07.02 10:26 | sell | 955 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1850 | 2025.07.02 10:26 | sell | 958 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1851 | 2025.07.02 10:26 | sell | 961 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1852 | 2025.07.02 10:26 | sell | 964 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1853 | 2025.07.02 10:26 | sell | 967 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1854 | 2025.07.02 10:26 | sell | 970 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1855 | 2025.07.02 10:26 | sell | 973 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1856 | 2025.07.02 10:26 | sell | 976 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1857 | 2025.07.02 10:26 | sell | 979 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1858 | 2025.07.02 10:26 | sell | 982 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1859 | 2025.07.02 10:26 | sell | 985 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1860 | 2025.07.02 10:26 | sell | 988 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1861 | 2025.07.02 10:26 | sell | 991 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1862 | 2025.07.02 10:26 | sell | 994 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1863 | 2025.07.02 10:26 | sell | 997 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1864 | 2025.07.02 10:26 | sell | 1000 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1865 | 2025.07.02 10:26 | sell | 1003 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1866 | 2025.07.02 10:26 | sell | 1006 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1867 | 2025.07.02 10:26 | sell | 1009 | 0.10 | 1.87205 | 1.88044 | 1.86924 | ||
| 1868 | 2025.07.02 10:49 | sell | 524 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1869 | 2025.07.02 10:49 | sell | 531 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1870 | 2025.07.02 10:49 | sell | 534 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1871 | 2025.07.02 10:49 | sell | 538 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1872 | 2025.07.02 10:49 | sell | 542 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1873 | 2025.07.02 10:49 | sell | 552 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1874 | 2025.07.02 10:49 | sell | 559 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1875 | 2025.07.02 10:49 | sell | 566 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1876 | 2025.07.02 10:49 | sell | 573 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1877 | 2025.07.02 10:49 | sell | 580 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1878 | 2025.07.02 10:49 | sell | 587 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1879 | 2025.07.02 10:49 | sell | 594 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1880 | 2025.07.02 10:49 | sell | 598 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1881 | 2025.07.02 10:49 | sell | 602 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1882 | 2025.07.02 10:49 | sell | 606 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1883 | 2025.07.02 10:49 | sell | 610 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1884 | 2025.07.02 10:49 | sell | 614 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1885 | 2025.07.02 10:49 | sell | 618 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1886 | 2025.07.02 10:49 | sell | 622 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1887 | 2025.07.02 10:49 | sell | 626 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1888 | 2025.07.02 10:49 | sell | 630 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1889 | 2025.07.02 10:49 | sell | 634 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1890 | 2025.07.02 10:49 | sell | 644 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1891 | 2025.07.02 10:49 | sell | 672 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1892 | 2025.07.02 10:49 | sell | 676 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1893 | 2025.07.02 10:49 | sell | 680 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1894 | 2025.07.02 10:49 | sell | 687 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1895 | 2025.07.02 10:49 | sell | 694 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1896 | 2025.07.02 10:49 | sell | 701 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1897 | 2025.07.02 10:49 | sell | 707 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1898 | 2025.07.02 10:49 | sell | 711 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1899 | 2025.07.02 10:49 | sell | 715 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1900 | 2025.07.02 10:49 | sell | 719 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1901 | 2025.07.02 10:49 | sell | 729 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1902 | 2025.07.02 10:49 | sell | 739 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1903 | 2025.07.02 10:49 | sell | 746 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1904 | 2025.07.02 10:49 | sell | 752 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1905 | 2025.07.02 10:49 | sell | 759 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1906 | 2025.07.02 10:49 | sell | 763 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1907 | 2025.07.02 10:49 | sell | 770 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1908 | 2025.07.02 10:49 | sell | 777 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1909 | 2025.07.02 10:49 | sell | 784 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1910 | 2025.07.02 10:49 | sell | 791 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1911 | 2025.07.02 10:49 | sell | 806 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1912 | 2025.07.02 10:49 | sell | 813 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1913 | 2025.07.02 10:49 | sell | 820 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1914 | 2025.07.02 10:49 | sell | 827 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1915 | 2025.07.02 10:49 | sell | 833 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1916 | 2025.07.02 10:49 | sell | 920 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1917 | 2025.07.02 10:49 | sell | 925 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1918 | 2025.07.02 10:49 | sell | 928 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1919 | 2025.07.02 10:49 | sell | 935 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1920 | 2025.07.02 10:49 | sell | 938 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1921 | 2025.07.02 10:49 | sell | 945 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1922 | 2025.07.02 10:49 | sell | 951 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1923 | 2025.07.02 10:49 | sell | 954 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1924 | 2025.07.02 10:49 | sell | 957 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1925 | 2025.07.02 10:49 | sell | 960 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1926 | 2025.07.02 10:49 | sell | 963 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1927 | 2025.07.02 10:49 | sell | 966 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1928 | 2025.07.02 10:49 | sell | 969 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1929 | 2025.07.02 10:49 | sell | 972 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1930 | 2025.07.02 10:49 | sell | 975 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1931 | 2025.07.02 10:49 | sell | 978 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1932 | 2025.07.02 10:49 | sell | 981 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1933 | 2025.07.02 10:49 | sell | 984 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1934 | 2025.07.02 10:49 | sell | 987 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1935 | 2025.07.02 10:49 | sell | 990 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1936 | 2025.07.02 10:49 | sell | 993 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1937 | 2025.07.02 10:49 | sell | 996 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1938 | 2025.07.02 10:49 | sell | 999 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1939 | 2025.07.02 10:49 | sell | 1002 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1940 | 2025.07.02 10:49 | sell | 1005 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1941 | 2025.07.02 10:49 | sell | 1008 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1942 | 2025.07.02 10:49 | sell | 1011 | 0.10 | 1.87065 | 1.88044 | 1.86924 | ||
| 1943 | 2025.07.02 11:49 | sell | 517 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1944 | 2025.07.02 11:49 | sell | 523 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1945 | 2025.07.02 11:49 | sell | 530 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1946 | 2025.07.02 11:49 | sell | 533 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1947 | 2025.07.02 11:49 | sell | 537 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1948 | 2025.07.02 11:49 | sell | 541 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1949 | 2025.07.02 11:49 | sell | 551 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1950 | 2025.07.02 11:49 | sell | 558 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1951 | 2025.07.02 11:49 | sell | 565 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1952 | 2025.07.02 11:49 | sell | 572 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1953 | 2025.07.02 11:49 | sell | 579 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1954 | 2025.07.02 11:49 | sell | 586 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1955 | 2025.07.02 11:49 | sell | 593 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1956 | 2025.07.02 11:49 | sell | 597 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1957 | 2025.07.02 11:49 | sell | 601 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1958 | 2025.07.02 11:49 | sell | 605 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1959 | 2025.07.02 11:49 | sell | 609 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1960 | 2025.07.02 11:49 | sell | 613 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1961 | 2025.07.02 11:49 | sell | 617 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1962 | 2025.07.02 11:49 | sell | 621 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1963 | 2025.07.02 11:49 | sell | 625 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1964 | 2025.07.02 11:49 | sell | 629 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1965 | 2025.07.02 11:49 | sell | 633 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1966 | 2025.07.02 11:49 | sell | 643 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1967 | 2025.07.02 11:49 | sell | 671 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1968 | 2025.07.02 11:49 | sell | 675 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1969 | 2025.07.02 11:49 | sell | 679 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1970 | 2025.07.02 11:49 | sell | 686 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1971 | 2025.07.02 11:49 | sell | 693 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1972 | 2025.07.02 11:49 | sell | 700 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1973 | 2025.07.02 11:49 | sell | 706 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1974 | 2025.07.02 11:49 | delete | 710 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1975 | 2025.07.02 11:49 | delete | 714 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1976 | 2025.07.02 11:49 | delete | 718 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1977 | 2025.07.02 11:49 | delete | 728 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1978 | 2025.07.02 11:49 | delete | 738 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1979 | 2025.07.02 11:49 | delete | 745 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1980 | 2025.07.02 11:49 | delete | 751 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1981 | 2025.07.02 11:49 | delete | 758 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1982 | 2025.07.02 11:49 | delete | 762 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1983 | 2025.07.02 11:49 | delete | 769 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1984 | 2025.07.02 11:49 | delete | 776 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1985 | 2025.07.02 11:49 | delete | 783 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1986 | 2025.07.02 11:49 | delete | 790 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1987 | 2025.07.02 11:49 | delete | 805 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1988 | 2025.07.02 11:49 | delete | 812 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1989 | 2025.07.02 11:49 | delete | 819 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1990 | 2025.07.02 11:49 | delete | 826 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1991 | 2025.07.02 11:49 | delete | 832 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1992 | 2025.07.02 11:49 | delete | 919 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1993 | 2025.07.02 11:49 | delete | 924 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1994 | 2025.07.02 11:49 | delete | 927 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1995 | 2025.07.02 11:49 | delete | 934 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1996 | 2025.07.02 11:49 | delete | 937 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1997 | 2025.07.02 11:49 | delete | 944 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1998 | 2025.07.02 11:49 | delete | 950 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 1999 | 2025.07.02 11:49 | delete | 953 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2000 | 2025.07.02 11:49 | delete | 956 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2001 | 2025.07.02 11:49 | delete | 959 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2002 | 2025.07.02 11:49 | delete | 962 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2003 | 2025.07.02 11:49 | delete | 965 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2004 | 2025.07.02 11:49 | delete | 968 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2005 | 2025.07.02 11:49 | delete | 971 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2006 | 2025.07.02 11:49 | delete | 974 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2007 | 2025.07.02 11:49 | delete | 977 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2008 | 2025.07.02 11:49 | delete | 980 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2009 | 2025.07.02 11:49 | delete | 983 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2010 | 2025.07.02 11:49 | delete | 986 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2011 | 2025.07.02 11:49 | delete | 989 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2012 | 2025.07.02 11:49 | delete | 992 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2013 | 2025.07.02 11:49 | delete | 995 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2014 | 2025.07.02 11:49 | delete | 998 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2015 | 2025.07.02 11:49 | delete | 1001 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2016 | 2025.07.02 11:49 | delete | 1004 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2017 | 2025.07.02 11:49 | delete | 1007 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2018 | 2025.07.02 11:49 | delete | 1010 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2019 | 2025.07.02 11:49 | buy stop | 1012 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 2020 | 2025.07.02 11:49 | buy stop | 1013 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 2021 | 2025.07.02 11:49 | buy stop | 1014 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 2022 | 2025.07.02 11:49 | buy stop | 1015 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 2023 | 2025.07.02 11:49 | sell stop | 1016 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2024 | 2025.07.02 11:49 | buy stop | 1017 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 2025 | 2025.07.02 11:49 | buy stop | 1018 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 2026 | 2025.07.02 11:49 | buy stop | 1019 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 2027 | 2025.07.02 11:49 | buy stop | 1020 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 2028 | 2025.07.02 11:49 | sell stop | 1021 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2029 | 2025.07.02 11:49 | delete | 1016 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2030 | 2025.07.02 11:49 | delete | 1021 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2031 | 2025.07.02 11:49 | buy stop | 1022 | 0.10 | 1.87765 | 1.86785 | 1.87905 | ||
| 2032 | 2025.07.02 11:49 | buy stop | 1023 | 0.10 | 1.87625 | 1.86785 | 1.87905 | ||
| 2033 | 2025.07.02 11:49 | buy stop | 1024 | 0.10 | 1.87485 | 1.86785 | 1.87905 | ||
| 2034 | 2025.07.02 11:49 | buy stop | 1025 | 0.10 | 1.87345 | 1.86785 | 1.87905 | ||
| 2035 | 2025.07.02 11:49 | sell stop | 1026 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2036 | 2025.07.02 11:49 | sell | 1026 | 0.10 | 1.86925 | 1.88044 | 1.86924 | ||
| 2037 | 2025.07.02 11:49 | close at stop | 1026 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9986.70 |
| 2038 | 2025.07.02 11:49 | close at stop | 1011 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9986.84 |
| 2039 | 2025.07.02 11:49 | close at stop | 1009 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9996.98 |
| 2040 | 2025.07.02 11:49 | close at stop | 1008 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9997.12 |
| 2041 | 2025.07.02 11:49 | close at stop | 1006 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10007.26 |
| 2042 | 2025.07.02 11:49 | close at stop | 1005 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10007.40 |
| 2043 | 2025.07.02 11:49 | close at stop | 1003 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10017.54 |
| 2044 | 2025.07.02 11:49 | close at stop | 1002 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10017.68 |
| 2045 | 2025.07.02 11:49 | close at stop | 1000 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10027.82 |
| 2046 | 2025.07.02 11:49 | close at stop | 999 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10027.96 |
| 2047 | 2025.07.02 11:49 | close at stop | 997 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10038.10 |
| 2048 | 2025.07.02 11:49 | close at stop | 996 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10038.24 |
| 2049 | 2025.07.02 11:49 | close at stop | 994 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10048.38 |
| 2050 | 2025.07.02 11:49 | close at stop | 993 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10048.52 |
| 2051 | 2025.07.02 11:49 | close at stop | 991 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10058.66 |
| 2052 | 2025.07.02 11:49 | close at stop | 990 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10058.80 |
| 2053 | 2025.07.02 11:49 | close at stop | 988 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10068.94 |
| 2054 | 2025.07.02 11:49 | close at stop | 987 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10069.08 |
| 2055 | 2025.07.02 11:49 | close at stop | 985 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10079.22 |
| 2056 | 2025.07.02 11:49 | close at stop | 984 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10079.36 |
| 2057 | 2025.07.02 11:49 | close at stop | 982 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10089.50 |
| 2058 | 2025.07.02 11:49 | close at stop | 981 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10089.64 |
| 2059 | 2025.07.02 11:49 | close at stop | 979 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10099.78 |
| 2060 | 2025.07.02 11:49 | close at stop | 978 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10099.92 |
| 2061 | 2025.07.02 11:49 | close at stop | 976 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10110.06 |
| 2062 | 2025.07.02 11:49 | close at stop | 975 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10110.20 |
| 2063 | 2025.07.02 11:49 | close at stop | 973 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10120.34 |
| 2064 | 2025.07.02 11:49 | close at stop | 972 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10120.48 |
| 2065 | 2025.07.02 11:49 | close at stop | 970 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10130.62 |
| 2066 | 2025.07.02 11:49 | close at stop | 969 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10130.76 |
| 2067 | 2025.07.02 11:49 | close at stop | 967 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10140.90 |
| 2068 | 2025.07.02 11:49 | close at stop | 966 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10141.04 |
| 2069 | 2025.07.02 11:49 | close at stop | 964 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10151.18 |
| 2070 | 2025.07.02 11:49 | close at stop | 963 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10151.32 |
| 2071 | 2025.07.02 11:49 | close at stop | 961 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10161.46 |
| 2072 | 2025.07.02 11:49 | close at stop | 960 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10161.60 |
| 2073 | 2025.07.02 11:49 | close at stop | 958 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10171.74 |
| 2074 | 2025.07.02 11:49 | close at stop | 957 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10171.88 |
| 2075 | 2025.07.02 11:49 | close at stop | 955 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10182.02 |
| 2076 | 2025.07.02 11:49 | close at stop | 954 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10182.16 |
| 2077 | 2025.07.02 11:49 | close at stop | 952 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10192.30 |
| 2078 | 2025.07.02 11:49 | close at stop | 951 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10192.44 |
| 2079 | 2025.07.02 11:49 | close at stop | 946 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10202.58 |
| 2080 | 2025.07.02 11:49 | close at stop | 945 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10202.72 |
| 2081 | 2025.07.02 11:49 | close at stop | 943 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 10172.65 |
| 2082 | 2025.07.02 11:49 | close at stop | 939 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10182.79 |
| 2083 | 2025.07.02 11:49 | close at stop | 938 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10182.93 |
| 2084 | 2025.07.02 11:49 | close at stop | 936 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10193.07 |
| 2085 | 2025.07.02 11:49 | close at stop | 935 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10193.21 |
| 2086 | 2025.07.02 11:49 | close at stop | 933 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 10163.14 |
| 2087 | 2025.07.02 11:49 | close at stop | 929 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10173.28 |
| 2088 | 2025.07.02 11:49 | close at stop | 928 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10173.42 |
| 2089 | 2025.07.02 11:49 | close at stop | 926 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10183.56 |
| 2090 | 2025.07.02 11:49 | close at stop | 925 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10183.70 |
| 2091 | 2025.07.02 11:49 | close at stop | 921 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 10193.84 |
| 2092 | 2025.07.02 11:49 | close at stop | 920 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 10193.98 |
| 2093 | 2025.07.02 11:49 | close at stop | 918 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 10163.91 |
| 2094 | 2025.07.02 11:49 | close at stop | 914 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 10133.84 |
| 2095 | 2025.07.02 11:49 | close at stop | 910 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 10103.77 |
| 2096 | 2025.07.02 11:49 | close at stop | 906 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 10073.70 |
| 2097 | 2025.07.02 11:49 | close at stop | 902 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 10043.63 |
| 2098 | 2025.07.02 11:49 | close at stop | 898 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 10013.56 |
| 2099 | 2025.07.02 11:49 | close at stop | 894 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9983.49 |
| 2100 | 2025.07.02 11:49 | close at stop | 890 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9953.42 |
| 2101 | 2025.07.02 11:49 | close at stop | 886 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9923.35 |
| 2102 | 2025.07.02 11:49 | close at stop | 882 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9893.28 |
| 2103 | 2025.07.02 11:49 | close at stop | 878 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9863.21 |
| 2104 | 2025.07.02 11:49 | close at stop | 874 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9833.14 |
| 2105 | 2025.07.02 11:49 | close at stop | 870 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9803.07 |
| 2106 | 2025.07.02 11:49 | close at stop | 866 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9773.00 |
| 2107 | 2025.07.02 11:49 | close at stop | 862 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9742.93 |
| 2108 | 2025.07.02 11:49 | close at stop | 858 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9712.86 |
| 2109 | 2025.07.02 11:49 | close at stop | 854 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9682.79 |
| 2110 | 2025.07.02 11:49 | close at stop | 850 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9652.72 |
| 2111 | 2025.07.02 11:49 | close at stop | 846 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9622.65 |
| 2112 | 2025.07.02 11:49 | close at stop | 842 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9592.58 |
| 2113 | 2025.07.02 11:49 | close at stop | 838 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9562.51 |
| 2114 | 2025.07.02 11:49 | close at stop | 834 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9572.65 |
| 2115 | 2025.07.02 11:49 | close at stop | 833 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9572.79 |
| 2116 | 2025.07.02 11:49 | close at stop | 831 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9542.72 |
| 2117 | 2025.07.02 11:49 | close at stop | 827 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9542.86 |
| 2118 | 2025.07.02 11:49 | close at stop | 825 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9512.79 |
| 2119 | 2025.07.02 11:49 | close at stop | 821 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9522.93 |
| 2120 | 2025.07.02 11:49 | close at stop | 820 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9523.07 |
| 2121 | 2025.07.02 11:49 | close at stop | 818 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9493.00 |
| 2122 | 2025.07.02 11:49 | close at stop | 814 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9503.14 |
| 2123 | 2025.07.02 11:49 | close at stop | 813 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9503.28 |
| 2124 | 2025.07.02 11:49 | close at stop | 811 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9473.21 |
| 2125 | 2025.07.02 11:49 | close at stop | 807 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9483.35 |
| 2126 | 2025.07.02 11:49 | close at stop | 806 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9483.49 |
| 2127 | 2025.07.02 11:49 | close at stop | 804 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9453.42 |
| 2128 | 2025.07.02 11:49 | close at stop | 800 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 9423.35 |
| 2129 | 2025.07.02 11:49 | close at stop | 796 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9383.28 |
| 2130 | 2025.07.02 11:49 | close at stop | 793 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9403.41 |
| 2131 | 2025.07.02 11:49 | close at stop | 792 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9413.55 |
| 2132 | 2025.07.02 11:49 | close at stop | 791 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9413.69 |
| 2133 | 2025.07.02 11:49 | close at stop | 789 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9373.62 |
| 2134 | 2025.07.02 11:49 | close at stop | 786 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9393.75 |
| 2135 | 2025.07.02 11:49 | close at stop | 785 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9403.89 |
| 2136 | 2025.07.02 11:49 | close at stop | 784 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9404.03 |
| 2137 | 2025.07.02 11:49 | close at stop | 782 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9363.96 |
| 2138 | 2025.07.02 11:49 | close at stop | 779 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9384.09 |
| 2139 | 2025.07.02 11:49 | close at stop | 778 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9394.23 |
| 2140 | 2025.07.02 11:49 | close at stop | 777 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9394.37 |
| 2141 | 2025.07.02 11:49 | close at stop | 775 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9354.30 |
| 2142 | 2025.07.02 11:49 | close at stop | 772 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9374.43 |
| 2143 | 2025.07.02 11:49 | close at stop | 771 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9384.57 |
| 2144 | 2025.07.02 11:49 | close at stop | 770 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9384.71 |
| 2145 | 2025.07.02 11:49 | close at stop | 768 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9344.64 |
| 2146 | 2025.07.02 11:49 | close at stop | 765 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9364.77 |
| 2147 | 2025.07.02 11:49 | close at stop | 764 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9374.91 |
| 2148 | 2025.07.02 11:49 | close at stop | 763 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9375.05 |
| 2149 | 2025.07.02 11:49 | close at stop | 761 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9395.18 |
| 2150 | 2025.07.02 11:49 | close at stop | 760 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9405.32 |
| 2151 | 2025.07.02 11:49 | close at stop | 759 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9405.46 |
| 2152 | 2025.07.02 11:49 | close at stop | 757 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9365.39 |
| 2153 | 2025.07.02 11:49 | close at stop | 754 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9385.52 |
| 2154 | 2025.07.02 11:49 | close at stop | 753 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9395.66 |
| 2155 | 2025.07.02 11:49 | close at stop | 752 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9395.80 |
| 2156 | 2025.07.02 11:49 | close at stop | 750 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9355.73 |
| 2157 | 2025.07.02 11:49 | close at stop | 747 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9365.87 |
| 2158 | 2025.07.02 11:49 | close at stop | 746 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9366.01 |
| 2159 | 2025.07.02 11:49 | close at stop | 744 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9325.94 |
| 2160 | 2025.07.02 11:49 | close at stop | 741 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9346.07 |
| 2161 | 2025.07.02 11:49 | close at stop | 740 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9356.21 |
| 2162 | 2025.07.02 11:49 | close at stop | 739 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9356.35 |
| 2163 | 2025.07.02 11:49 | close at stop | 737 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9316.28 |
| 2164 | 2025.07.02 11:49 | close at stop | 734 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9276.21 |
| 2165 | 2025.07.02 11:49 | close at stop | 731 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9296.34 |
| 2166 | 2025.07.02 11:49 | close at stop | 730 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9306.48 |
| 2167 | 2025.07.02 11:49 | close at stop | 729 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9306.62 |
| 2168 | 2025.07.02 11:49 | close at stop | 727 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9266.55 |
| 2169 | 2025.07.02 11:49 | close at stop | 724 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9226.48 |
| 2170 | 2025.07.02 11:49 | close at stop | 721 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9246.61 |
| 2171 | 2025.07.02 11:49 | close at stop | 720 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9256.75 |
| 2172 | 2025.07.02 11:49 | close at stop | 719 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9256.89 |
| 2173 | 2025.07.02 11:49 | close at stop | 717 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9277.02 |
| 2174 | 2025.07.02 11:49 | close at stop | 716 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9287.16 |
| 2175 | 2025.07.02 11:49 | close at stop | 715 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9287.30 |
| 2176 | 2025.07.02 11:49 | close at stop | 713 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9307.43 |
| 2177 | 2025.07.02 11:49 | close at stop | 712 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9317.57 |
| 2178 | 2025.07.02 11:49 | close at stop | 711 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9317.71 |
| 2179 | 2025.07.02 11:49 | close at stop | 709 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9337.84 |
| 2180 | 2025.07.02 11:49 | close at stop | 708 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9347.98 |
| 2181 | 2025.07.02 11:49 | close at stop | 707 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9348.12 |
| 2182 | 2025.07.02 11:49 | close at stop | 706 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9338.26 |
| 2183 | 2025.07.02 11:49 | close at stop | 703 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9358.39 |
| 2184 | 2025.07.02 11:49 | close at stop | 702 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9368.53 |
| 2185 | 2025.07.02 11:49 | close at stop | 701 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9368.67 |
| 2186 | 2025.07.02 11:49 | close at stop | 700 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9358.81 |
| 2187 | 2025.07.02 11:49 | close at stop | 699 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9318.74 |
| 2188 | 2025.07.02 11:49 | close at stop | 696 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9338.87 |
| 2189 | 2025.07.02 11:49 | close at stop | 695 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9349.01 |
| 2190 | 2025.07.02 11:49 | close at stop | 694 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9349.15 |
| 2191 | 2025.07.02 11:49 | close at stop | 693 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9339.29 |
| 2192 | 2025.07.02 11:49 | close at stop | 692 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9299.22 |
| 2193 | 2025.07.02 11:49 | close at stop | 689 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9319.35 |
| 2194 | 2025.07.02 11:49 | close at stop | 688 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9329.49 |
| 2195 | 2025.07.02 11:49 | close at stop | 687 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9329.63 |
| 2196 | 2025.07.02 11:49 | close at stop | 686 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9319.77 |
| 2197 | 2025.07.02 11:49 | close at stop | 685 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9279.70 |
| 2198 | 2025.07.02 11:49 | close at stop | 682 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9299.83 |
| 2199 | 2025.07.02 11:49 | close at stop | 681 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9309.97 |
| 2200 | 2025.07.02 11:49 | close at stop | 680 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9310.11 |
| 2201 | 2025.07.02 11:49 | close at stop | 679 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9300.25 |
| 2202 | 2025.07.02 11:49 | close at stop | 678 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9320.38 |
| 2203 | 2025.07.02 11:49 | close at stop | 677 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9330.52 |
| 2204 | 2025.07.02 11:49 | close at stop | 676 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9330.66 |
| 2205 | 2025.07.02 11:49 | close at stop | 675 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9320.80 |
| 2206 | 2025.07.02 11:49 | close at stop | 674 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9340.93 |
| 2207 | 2025.07.02 11:49 | close at stop | 673 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9351.07 |
| 2208 | 2025.07.02 11:49 | close at stop | 672 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9351.21 |
| 2209 | 2025.07.02 11:49 | close at stop | 671 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9341.35 |
| 2210 | 2025.07.02 11:49 | close at stop | 670 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9301.28 |
| 2211 | 2025.07.02 11:49 | close at stop | 667 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9261.21 |
| 2212 | 2025.07.02 11:49 | close at stop | 664 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9221.14 |
| 2213 | 2025.07.02 11:49 | close at stop | 661 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9181.07 |
| 2214 | 2025.07.02 11:49 | close at stop | 658 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9141.00 |
| 2215 | 2025.07.02 11:49 | close at stop | 655 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9100.93 |
| 2216 | 2025.07.02 11:49 | close at stop | 652 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9060.86 |
| 2217 | 2025.07.02 11:49 | close at stop | 649 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9020.79 |
| 2218 | 2025.07.02 11:49 | close at stop | 646 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9040.92 |
| 2219 | 2025.07.02 11:49 | close at stop | 645 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9051.06 |
| 2220 | 2025.07.02 11:49 | close at stop | 644 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9051.20 |
| 2221 | 2025.07.02 11:49 | close at stop | 643 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9041.34 |
| 2222 | 2025.07.02 11:49 | close at stop | 642 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9001.27 |
| 2223 | 2025.07.02 11:49 | close at stop | 639 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 8961.20 |
| 2224 | 2025.07.02 11:49 | close at stop | 636 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 8981.33 |
| 2225 | 2025.07.02 11:49 | close at stop | 635 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 8991.47 |
| 2226 | 2025.07.02 11:49 | close at stop | 634 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 8991.61 |
| 2227 | 2025.07.02 11:49 | close at stop | 633 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 8981.75 |
| 2228 | 2025.07.02 11:49 | close at stop | 632 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9001.88 |
| 2229 | 2025.07.02 11:49 | close at stop | 631 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9012.02 |
| 2230 | 2025.07.02 11:49 | close at stop | 630 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9012.16 |
| 2231 | 2025.07.02 11:49 | close at stop | 629 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9002.30 |
| 2232 | 2025.07.02 11:49 | close at stop | 628 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9022.43 |
| 2233 | 2025.07.02 11:49 | close at stop | 627 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9032.57 |
| 2234 | 2025.07.02 11:49 | close at stop | 626 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9032.71 |
| 2235 | 2025.07.02 11:49 | close at stop | 625 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9022.85 |
| 2236 | 2025.07.02 11:49 | close at stop | 624 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9042.98 |
| 2237 | 2025.07.02 11:49 | close at stop | 623 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9053.12 |
| 2238 | 2025.07.02 11:49 | close at stop | 622 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9053.26 |
| 2239 | 2025.07.02 11:49 | close at stop | 621 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9043.40 |
| 2240 | 2025.07.02 11:49 | close at stop | 620 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9063.53 |
| 2241 | 2025.07.02 11:49 | close at stop | 619 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9073.67 |
| 2242 | 2025.07.02 11:49 | close at stop | 618 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9073.81 |
| 2243 | 2025.07.02 11:49 | close at stop | 617 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9063.95 |
| 2244 | 2025.07.02 11:49 | close at stop | 616 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9084.08 |
| 2245 | 2025.07.02 11:49 | close at stop | 615 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9094.22 |
| 2246 | 2025.07.02 11:49 | close at stop | 614 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9094.36 |
| 2247 | 2025.07.02 11:49 | close at stop | 613 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9084.50 |
| 2248 | 2025.07.02 11:49 | close at stop | 612 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9104.63 |
| 2249 | 2025.07.02 11:49 | close at stop | 611 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9114.77 |
| 2250 | 2025.07.02 11:49 | close at stop | 610 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9114.91 |
| 2251 | 2025.07.02 11:49 | close at stop | 609 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9105.05 |
| 2252 | 2025.07.02 11:49 | close at stop | 608 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9125.18 |
| 2253 | 2025.07.02 11:49 | close at stop | 607 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9135.32 |
| 2254 | 2025.07.02 11:49 | close at stop | 606 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9135.46 |
| 2255 | 2025.07.02 11:49 | close at stop | 605 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9125.60 |
| 2256 | 2025.07.02 11:49 | close at stop | 604 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9145.73 |
| 2257 | 2025.07.02 11:49 | close at stop | 603 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9155.87 |
| 2258 | 2025.07.02 11:49 | close at stop | 602 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9156.01 |
| 2259 | 2025.07.02 11:49 | close at stop | 601 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9146.15 |
| 2260 | 2025.07.02 11:49 | close at stop | 600 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9166.28 |
| 2261 | 2025.07.02 11:49 | close at stop | 599 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9176.42 |
| 2262 | 2025.07.02 11:49 | close at stop | 598 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9176.56 |
| 2263 | 2025.07.02 11:49 | close at stop | 597 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9166.70 |
| 2264 | 2025.07.02 11:49 | close at stop | 596 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9186.83 |
| 2265 | 2025.07.02 11:49 | close at stop | 595 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9196.97 |
| 2266 | 2025.07.02 11:49 | close at stop | 594 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9197.11 |
| 2267 | 2025.07.02 11:49 | close at stop | 593 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9187.25 |
| 2268 | 2025.07.02 11:49 | close at stop | 592 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9147.18 |
| 2269 | 2025.07.02 11:49 | close at stop | 591 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -50.07 | 9097.11 |
| 2270 | 2025.07.02 11:49 | close at stop | 589 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9117.24 |
| 2271 | 2025.07.02 11:49 | close at stop | 588 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9127.38 |
| 2272 | 2025.07.02 11:49 | close at stop | 587 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9127.52 |
| 2273 | 2025.07.02 11:49 | close at stop | 586 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9117.66 |
| 2274 | 2025.07.02 11:49 | close at stop | 585 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9077.59 |
| 2275 | 2025.07.02 11:49 | close at stop | 584 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -50.07 | 9027.52 |
| 2276 | 2025.07.02 11:49 | close at stop | 582 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 9047.65 |
| 2277 | 2025.07.02 11:49 | close at stop | 581 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 9057.79 |
| 2278 | 2025.07.02 11:49 | close at stop | 580 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 9057.93 |
| 2279 | 2025.07.02 11:49 | close at stop | 579 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 9048.07 |
| 2280 | 2025.07.02 11:49 | close at stop | 578 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 9008.00 |
| 2281 | 2025.07.02 11:49 | close at stop | 577 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -50.07 | 8957.93 |
| 2282 | 2025.07.02 11:49 | close at stop | 575 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 8978.06 |
| 2283 | 2025.07.02 11:49 | close at stop | 574 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 8988.20 |
| 2284 | 2025.07.02 11:49 | close at stop | 573 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 8988.34 |
| 2285 | 2025.07.02 11:49 | close at stop | 572 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 8978.48 |
| 2286 | 2025.07.02 11:49 | close at stop | 571 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 8938.41 |
| 2287 | 2025.07.02 11:49 | close at stop | 570 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -50.07 | 8888.34 |
| 2288 | 2025.07.02 11:49 | close at stop | 568 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 8908.47 |
| 2289 | 2025.07.02 11:49 | close at stop | 567 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 8918.61 |
| 2290 | 2025.07.02 11:49 | close at stop | 566 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 8918.75 |
| 2291 | 2025.07.02 11:49 | close at stop | 565 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 8908.89 |
| 2292 | 2025.07.02 11:49 | close at stop | 564 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 8868.82 |
| 2293 | 2025.07.02 11:49 | close at stop | 563 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -50.07 | 8818.75 |
| 2294 | 2025.07.02 11:49 | close at stop | 561 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 8838.88 |
| 2295 | 2025.07.02 11:49 | close at stop | 560 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 8849.02 |
| 2296 | 2025.07.02 11:49 | close at stop | 559 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 8849.16 |
| 2297 | 2025.07.02 11:49 | close at stop | 558 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 8839.30 |
| 2298 | 2025.07.02 11:49 | close at stop | 557 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 8799.23 |
| 2299 | 2025.07.02 11:49 | close at stop | 556 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -50.07 | 8749.16 |
| 2300 | 2025.07.02 11:49 | close at stop | 554 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 8769.29 |
| 2301 | 2025.07.02 11:49 | close at stop | 553 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 8779.43 |
| 2302 | 2025.07.02 11:49 | close at stop | 552 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 8779.57 |
| 2303 | 2025.07.02 11:49 | close at stop | 551 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 8769.71 |
| 2304 | 2025.07.02 11:49 | close at stop | 550 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 8729.64 |
| 2305 | 2025.07.02 11:49 | close at stop | 549 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -50.07 | 8679.57 |
| 2306 | 2025.07.02 11:49 | close at stop | 547 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 8639.50 |
| 2307 | 2025.07.02 11:49 | close at stop | 546 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -50.07 | 8589.43 |
| 2308 | 2025.07.02 11:49 | close at stop | 544 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 8609.56 |
| 2309 | 2025.07.02 11:49 | close at stop | 543 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 8619.70 |
| 2310 | 2025.07.02 11:49 | close at stop | 542 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 8619.84 |
| 2311 | 2025.07.02 11:49 | close at stop | 541 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 8609.98 |
| 2312 | 2025.07.02 11:49 | close at stop | 540 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 8630.11 |
| 2313 | 2025.07.02 11:49 | close at stop | 539 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 8640.25 |
| 2314 | 2025.07.02 11:49 | close at stop | 538 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 8640.39 |
| 2315 | 2025.07.02 11:49 | close at stop | 537 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 8630.53 |
| 2316 | 2025.07.02 11:49 | close at stop | 536 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 20.13 | 8650.66 |
| 2317 | 2025.07.02 11:49 | close at stop | 535 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 8660.80 |
| 2318 | 2025.07.02 11:49 | close at stop | 534 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 8660.94 |
| 2319 | 2025.07.02 11:49 | close at stop | 533 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 8651.08 |
| 2320 | 2025.07.02 11:49 | close at stop | 532 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 8661.22 |
| 2321 | 2025.07.02 11:49 | close at stop | 531 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 8661.36 |
| 2322 | 2025.07.02 11:49 | close at stop | 530 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 8651.50 |
| 2323 | 2025.07.02 11:49 | close at stop | 529 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 8621.43 |
| 2324 | 2025.07.02 11:49 | close at stop | 528 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 8581.36 |
| 2325 | 2025.07.02 11:49 | close at stop | 527 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -50.07 | 8531.29 |
| 2326 | 2025.07.02 11:49 | close at stop | 525 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 8541.43 |
| 2327 | 2025.07.02 11:49 | close at stop | 524 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 8541.57 |
| 2328 | 2025.07.02 11:49 | close at stop | 523 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 8531.71 |
| 2329 | 2025.07.02 11:49 | close at stop | 522 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -30.07 | 8501.64 |
| 2330 | 2025.07.02 11:49 | close at stop | 521 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 8461.57 |
| 2331 | 2025.07.02 11:49 | close at stop | 520 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -50.07 | 8411.50 |
| 2332 | 2025.07.02 11:49 | close at stop | 517 | 0.10 | 1.87063 | 1.88044 | 1.86924 | -9.86 | 8401.64 |
| 2333 | 2025.07.02 11:49 | close at stop | 515 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 0.14 | 8401.78 |
| 2334 | 2025.07.02 11:49 | close at stop | 514 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -50.07 | 8351.71 |
| 2335 | 2025.07.02 11:49 | close at stop | 513 | 0.10 | 1.87063 | 1.88044 | 1.86924 | 10.14 | 8361.85 |
| 2336 | 2025.07.02 11:49 | close at stop | 512 | 0.10 | 1.86924 | 1.86785 | 1.87905 | -40.07 | 8321.78 |