Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20;
Bars in test	3785	Ticks modelled	4241423	Modelling quality	85.52%
Mismatched charts errors	1
Initial deposit	10000.00			Spread	Current (13)
Total net profit	-2424.20	Gross profit	2361.40	Gross loss	-4785.60
Profit factor	0.49	Expected payoff	-2.40
Absolute drawdown	5283.20	Maximal drawdown	6692.20 (58.66%)	Relative drawdown	58.66% (6692.20)
Total trades	1009	Short positions (won %)	616 (50.16%)	Long positions (won %)	393 (46.56%)
		Profit trades (% of total)	492 (48.76%)	Loss trades (% of total)	517 (51.24%)
Largest		profit trade	27.20	loss trade	-2036.80
Average		profit trade	4.80	loss trade	-9.26
Maximum		consecutive wins (profit in money)	10 (27.80)	consecutive losses (loss in money)	7 (-3838.00)
Maximal		consecutive profit (count of wins)	40.40 (5)	consecutive loss (count of losses)	-3838.00 (7)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 00:00	sell	1	0.20	0.65780	0.00000	0.65740
2	2025.07.01 00:02	close	1	0.20	0.65770	0.00000	0.65740	2.00	10002.00
3	2025.07.01 00:02	sell	2	0.20	0.65756	0.00000	0.65716
4	2025.07.01 00:09	close	2	0.20	0.65746	0.00000	0.65716	2.00	10004.00
5	2025.07.01 00:09	sell	3	0.20	0.65731	0.00000	0.65691
6	2025.07.01 00:15	close	3	0.20	0.65720	0.00000	0.65691	2.20	10006.20
7	2025.07.01 00:15	sell	4	0.20	0.65705	0.00000	0.65665
8	2025.07.01 00:19	sell	5	0.40	0.65711	0.00000	0.65671
9	2025.07.01 00:25	sell	6	0.80	0.65717	0.00000	0.65677
10	2025.07.01 00:26	sell	7	1.60	0.65723	0.00000	0.65683
11	2025.07.01 04:14	close	7	1.60	0.65717	0.00000	0.65683	9.60	10015.80
12	2025.07.01 04:14	close	6	0.80	0.65718	0.00000	0.65677	-0.80	10015.00
13	2025.07.01 04:14	close	5	0.40	0.65717	0.00000	0.65671	-2.40	10012.60
14	2025.07.01 04:14	close	4	0.20	0.65718	0.00000	0.65665	-2.60	10010.00
15	2025.07.01 04:14	sell	8	0.20	0.65704	0.00000	0.65664
16	2025.07.01 04:38	close	8	0.20	0.65693	0.00000	0.65664	2.20	10012.20
17	2025.07.01 04:38	sell	9	0.20	0.65681	0.00000	0.65641
18	2025.07.01 04:39	close	9	0.20	0.65670	0.00000	0.65641	2.20	10014.40
19	2025.07.01 04:39	sell	10	0.20	0.65658	0.00000	0.65618
20	2025.07.01 04:41	sell	11	0.40	0.65664	0.00000	0.65624
21	2025.07.01 04:43	close	11	0.40	0.65658	0.00000	0.65624	2.40	10016.80
22	2025.07.01 04:43	close	10	0.20	0.65659	0.00000	0.65618	-0.20	10016.60
23	2025.07.01 04:43	sell	12	0.20	0.65645	0.00000	0.65605
24	2025.07.01 04:44	close	12	0.20	0.65634	0.00000	0.65605	2.20	10018.80
25	2025.07.01 04:44	sell	13	0.20	0.65622	0.00000	0.65582
26	2025.07.01 04:47	sell	14	0.40	0.65628	0.00000	0.65588
27	2025.07.01 04:48	close	14	0.40	0.65622	0.00000	0.65588	2.40	10021.20
28	2025.07.01 04:48	close	13	0.20	0.65621	0.00000	0.65582	0.20	10021.40
29	2025.07.01 04:48	sell	15	0.20	0.65609	0.00000	0.65569
30	2025.07.01 04:49	close	15	0.20	0.65598	0.00000	0.65569	2.20	10023.60
31	2025.07.01 04:49	sell	16	0.20	0.65586	0.00000	0.65546
32	2025.07.01 04:50	close	16	0.20	0.65575	0.00000	0.65546	2.20	10025.80
33	2025.07.01 04:50	sell	17	0.20	0.65563	0.00000	0.65523
34	2025.07.01 04:50	sell	18	0.40	0.65569	0.00000	0.65529
35	2025.07.01 04:51	sell	19	0.80	0.65575	0.00000	0.65535
36	2025.07.01 04:51	sell	20	1.60	0.65581	0.00000	0.65541
37	2025.07.01 05:01	close	20	1.60	0.65575	0.00000	0.65541	9.60	10035.40
38	2025.07.01 05:01	close	19	0.80	0.65576	0.00000	0.65535	-0.80	10034.60
39	2025.07.01 05:01	close	18	0.40	0.65574	0.00000	0.65529	-2.00	10032.60
40	2025.07.01 05:01	close	17	0.20	0.65575	0.00000	0.65523	-2.40	10030.20
41	2025.07.01 05:01	sell	21	0.20	0.65561	0.00000	0.65521
42	2025.07.01 05:06	close	21	0.20	0.65551	0.00000	0.65521	2.00	10032.20
43	2025.07.01 05:06	sell	22	0.20	0.65539	0.00000	0.65499
44	2025.07.01 05:08	sell	23	0.40	0.65545	0.00000	0.65505
45	2025.07.01 05:08	sell	24	0.80	0.65551	0.00000	0.65511
46	2025.07.01 05:08	sell	25	1.60	0.65557	0.00000	0.65517
47	2025.07.02 14:49	close	25	1.60	0.65551	0.00000	0.65517	9.60	10041.80
48	2025.07.02 14:49	close	24	0.80	0.65552	0.00000	0.65511	-0.80	10041.00
49	2025.07.02 14:49	close	23	0.40	0.65550	0.00000	0.65505	-2.00	10039.00
50	2025.07.02 14:49	close	22	0.20	0.65551	0.00000	0.65499	-2.40	10036.60
51	2025.07.02 14:49	sell	26	0.20	0.65537	0.00000	0.65497
52	2025.07.02 14:52	sell	27	0.40	0.65543	0.00000	0.65503
53	2025.07.02 14:56	sell	28	0.80	0.65549	0.00000	0.65509
54	2025.07.02 14:56	sell	29	1.60	0.65555	0.00000	0.65515
55	2025.07.02 14:57	close	29	1.60	0.65543	0.00000	0.65515	19.20	10055.80
56	2025.07.02 15:00	close	28	0.80	0.65543	0.00000	0.65509	4.80	10060.60
57	2025.07.02 15:00	close	27	0.40	0.65542	0.00000	0.65503	0.40	10061.00
58	2025.07.02 15:00	close	26	0.20	0.65543	0.00000	0.65497	-1.20	10059.80
59	2025.07.02 15:00	sell	30	0.20	0.65529	0.00000	0.65489
60	2025.07.02 15:04	sell	31	0.40	0.65535	0.00000	0.65495
61	2025.07.02 15:06	close	31	0.40	0.65529	0.00000	0.65495	2.40	10062.20
62	2025.07.02 15:06	close	30	0.20	0.65530	0.00000	0.65489	-0.20	10062.00
63	2025.07.02 15:06	sell	32	0.20	0.65516	0.00000	0.65476
64	2025.07.02 15:08	sell	33	0.40	0.65522	0.00000	0.65482
65	2025.07.02 15:08	sell	34	0.80	0.65528	0.00000	0.65488
66	2025.07.02 15:08	sell	35	1.60	0.65534	0.00000	0.65494
67	2025.07.02 15:39	close	35	1.60	0.65528	0.00000	0.65494	9.60	10071.60
68	2025.07.02 15:39	close	34	0.80	0.65529	0.00000	0.65488	-0.80	10070.80
69	2025.07.02 15:39	close	33	0.40	0.65528	0.00000	0.65482	-2.40	10068.40
70	2025.07.02 15:39	close	32	0.20	0.65529	0.00000	0.65476	-2.60	10065.80
71	2025.07.02 15:39	sell	36	0.20	0.65515	0.00000	0.65475
72	2025.07.02 15:42	sell	37	0.40	0.65521	0.00000	0.65481
73	2025.07.02 15:44	close	37	0.40	0.65515	0.00000	0.65481	2.40	10068.20
74	2025.07.02 15:44	close	36	0.20	0.65516	0.00000	0.65475	-0.20	10068.00
75	2025.07.02 15:44	sell	38	0.20	0.65502	0.00000	0.65462
76	2025.07.02 15:44	close	38	0.20	0.65492	0.00000	0.65462	2.00	10070.00
77	2025.07.02 15:44	sell	39	0.20	0.65480	0.00000	0.65440
78	2025.07.02 15:45	close	39	0.20	0.65470	0.00000	0.65440	2.00	10072.00
79	2025.07.02 15:45	sell	40	0.20	0.65458	0.00000	0.65418
80	2025.07.02 15:46	close	40	0.20	0.65448	0.00000	0.65418	2.00	10074.00
81	2025.07.02 15:46	sell	41	0.20	0.65436	0.00000	0.65396
82	2025.07.02 15:47	sell	42	0.40	0.65442	0.00000	0.65402
83	2025.07.02 15:48	sell	43	0.80	0.65448	0.00000	0.65408
84	2025.07.02 15:48	sell	44	1.60	0.65454	0.00000	0.65414
85	2025.07.03 15:45	close	44	1.60	0.65448	0.00000	0.65414	9.60	10083.60
86	2025.07.03 15:45	close	43	0.80	0.65449	0.00000	0.65408	-0.80	10082.80
87	2025.07.03 15:45	close	42	0.40	0.65448	0.00000	0.65402	-2.40	10080.40
88	2025.07.03 15:45	close	41	0.20	0.65447	0.00000	0.65396	-2.20	10078.20
89	2025.07.03 15:45	sell	45	0.20	0.65435	0.00000	0.65395
90	2025.07.03 15:45	close	45	0.20	0.65424	0.00000	0.65395	2.20	10080.40
91	2025.07.03 15:45	sell	46	0.20	0.65412	0.00000	0.65372
92	2025.07.03 15:46	close	46	0.20	0.65402	0.00000	0.65372	2.00	10082.40
93	2025.07.03 15:46	sell	47	0.20	0.65390	0.00000	0.65350
94	2025.07.03 15:46	close	47	0.20	0.65380	0.00000	0.65350	2.00	10084.40
95	2025.07.03 15:46	sell	48	0.20	0.65368	0.00000	0.65328
96	2025.07.03 15:47	sell	49	0.40	0.65374	0.00000	0.65334
97	2025.07.03 15:47	sell	50	0.80	0.65380	0.00000	0.65340
98	2025.07.03 15:47	sell	51	1.60	0.65386	0.00000	0.65346
99	2025.07.07 03:38	close	51	1.60	0.65377	0.00000	0.65346	14.40	10098.80
100	2025.07.07 03:38	close	50	0.80	0.65373	0.00000	0.65340	5.60	10104.40
101	2025.07.07 03:38	close	49	0.40	0.65374	0.00000	0.65334	0.00	10104.40
102	2025.07.07 03:38	close	48	0.20	0.65375	0.00000	0.65328	-1.40	10103.00
103	2025.07.07 03:38	sell	52	0.20	0.65364	0.00000	0.65324
104	2025.07.07 03:38	sell	53	0.40	0.65370	0.00000	0.65330
105	2025.07.07 03:39	sell	54	0.80	0.65376	0.00000	0.65336
106	2025.07.07 03:39	sell	55	1.60	0.65382	0.00000	0.65342
107	2025.07.07 03:42	close	55	1.60	0.65376	0.00000	0.65342	9.60	10112.60
108	2025.07.07 03:42	close	54	0.80	0.65375	0.00000	0.65336	0.80	10113.40
109	2025.07.07 03:42	close	53	0.40	0.65373	0.00000	0.65330	-1.20	10112.20
110	2025.07.07 03:42	close	52	0.20	0.65371	0.00000	0.65324	-1.40	10110.80
111	2025.07.07 03:42	sell	56	0.20	0.65356	0.00000	0.65316
112	2025.07.07 03:42	sell	57	0.40	0.65362	0.00000	0.65322
113	2025.07.07 03:43	sell	58	0.80	0.65368	0.00000	0.65328
114	2025.07.07 03:44	sell	59	1.60	0.65374	0.00000	0.65334
115	2025.07.07 04:00	close	59	1.60	0.65368	0.00000	0.65334	9.60	10120.40
116	2025.07.07 04:00	close	58	0.80	0.65367	0.00000	0.65328	0.80	10121.20
117	2025.07.07 04:00	close	57	0.40	0.65366	0.00000	0.65322	-1.60	10119.60
118	2025.07.07 04:00	close	56	0.20	0.65365	0.00000	0.65316	-1.80	10117.80
119	2025.07.07 04:00	sell	60	0.20	0.65351	0.00000	0.65311
120	2025.07.07 04:02	sell	61	0.40	0.65357	0.00000	0.65317
121	2025.07.07 04:03	sell	62	0.80	0.65364	0.00000	0.65324
122	2025.07.07 04:03	sell	63	1.60	0.65370	0.00000	0.65330
123	2025.07.07 04:09	close	63	1.60	0.65364	0.00000	0.65330	9.60	10127.40
124	2025.07.07 04:09	close	62	0.80	0.65363	0.00000	0.65324	0.80	10128.20
125	2025.07.07 04:09	close	61	0.40	0.65361	0.00000	0.65317	-1.60	10126.60
126	2025.07.07 04:09	close	60	0.20	0.65360	0.00000	0.65311	-1.80	10124.80
127	2025.07.07 04:09	sell	64	0.20	0.65345	0.00000	0.65305
128	2025.07.07 04:09	sell	65	0.40	0.65351	0.00000	0.65311
129	2025.07.07 04:10	sell	66	0.80	0.65357	0.00000	0.65317
130	2025.07.07 04:11	close	66	0.80	0.65352	0.00000	0.65317	4.00	10128.80
131	2025.07.07 04:11	close	65	0.40	0.65353	0.00000	0.65311	-0.80	10128.00
132	2025.07.07 04:12	close	64	0.20	0.65352	0.00000	0.65305	-1.40	10126.60
133	2025.07.07 04:12	sell	67	0.20	0.65338	0.00000	0.65298
134	2025.07.07 04:15	sell	68	0.40	0.65344	0.00000	0.65304
135	2025.07.07 04:15	sell	69	0.80	0.65350	0.00000	0.65310
136	2025.07.07 04:15	sell	70	1.60	0.65356	0.00000	0.65316
137	2025.07.07 04:31	close	70	1.60	0.65350	0.00000	0.65316	9.60	10136.20
138	2025.07.07 04:31	close	69	0.80	0.65348	0.00000	0.65310	1.60	10137.80
139	2025.07.07 04:31	close	68	0.40	0.65345	0.00000	0.65304	-0.40	10137.40
140	2025.07.07 04:31	close	67	0.20	0.65343	0.00000	0.65298	-1.00	10136.40
141	2025.07.07 04:31	sell	71	0.20	0.65328	0.00000	0.65288
142	2025.07.07 04:31	sell	72	0.40	0.65334	0.00000	0.65294
143	2025.07.07 04:32	sell	73	0.80	0.65340	0.00000	0.65300
144	2025.07.07 04:32	sell	74	1.60	0.65346	0.00000	0.65306
145	2025.07.07 04:33	close	74	1.60	0.65340	0.00000	0.65306	9.60	10146.00
146	2025.07.07 04:33	close	73	0.80	0.65339	0.00000	0.65300	0.80	10146.80
147	2025.07.07 04:33	close	72	0.40	0.65338	0.00000	0.65294	-1.60	10145.20
148	2025.07.07 04:33	close	71	0.20	0.65337	0.00000	0.65288	-1.80	10143.40
149	2025.07.07 04:33	sell	75	0.20	0.65325	0.00000	0.65285
150	2025.07.07 04:33	sell	76	0.40	0.65331	0.00000	0.65291
151	2025.07.07 04:35	close	76	0.40	0.65325	0.00000	0.65291	2.40	10145.80
152	2025.07.07 04:35	close	75	0.20	0.65324	0.00000	0.65285	0.20	10146.00
153	2025.07.07 04:35	sell	77	0.20	0.65312	0.00000	0.65272
154	2025.07.07 04:36	sell	78	0.40	0.65318	0.00000	0.65278
155	2025.07.07 04:36	sell	79	0.80	0.65324	0.00000	0.65284
156	2025.07.07 04:37	close	79	0.80	0.65319	0.00000	0.65284	4.00	10150.00
157	2025.07.07 04:37	close	78	0.40	0.65318	0.00000	0.65278	0.00	10150.00
158	2025.07.07 04:37	close	77	0.20	0.65317	0.00000	0.65272	-1.00	10149.00
159	2025.07.07 04:37	sell	80	0.20	0.65303	0.00000	0.65263
160	2025.07.07 04:39	close	80	0.20	0.65292	0.00000	0.65263	2.20	10151.20
161	2025.07.07 04:39	sell	81	0.20	0.65278	0.00000	0.65238
162	2025.07.07 04:51	sell	82	0.40	0.65284	0.00000	0.65244
163	2025.07.07 04:53	sell	83	0.80	0.65290	0.00000	0.65250
164	2025.07.07 04:56	close	83	0.80	0.65285	0.00000	0.65250	4.00	10155.20
165	2025.07.07 04:56	close	82	0.40	0.65283	0.00000	0.65244	0.40	10155.60
166	2025.07.07 04:56	close	81	0.20	0.65281	0.00000	0.65238	-0.60	10155.00
167	2025.07.07 04:56	sell	84	0.20	0.65269	0.00000	0.65229
168	2025.07.07 04:56	sell	85	0.40	0.65278	0.00000	0.65238
169	2025.07.07 05:00	sell	86	0.80	0.65284	0.00000	0.65244
170	2025.07.07 05:00	sell	87	1.60	0.65290	0.00000	0.65250
171	2025.07.07 05:02	close	87	1.60	0.65284	0.00000	0.65250	9.60	10164.60
172	2025.07.07 05:02	close	86	0.80	0.65283	0.00000	0.65244	0.80	10165.40
173	2025.07.07 05:02	close	85	0.40	0.65281	0.00000	0.65238	-1.20	10164.20
174	2025.07.07 05:02	close	84	0.20	0.65282	0.00000	0.65229	-2.60	10161.60
175	2025.07.07 05:02	sell	88	0.20	0.65270	0.00000	0.65230
176	2025.07.07 05:03	sell	89	0.40	0.65275	0.00000	0.65235
177	2025.07.07 05:04	sell	90	0.80	0.65281	0.00000	0.65241
178	2025.07.07 05:06	sell	91	1.60	0.65287	0.00000	0.65247
179	2025.07.07 05:30	close	91	1.60	0.65282	0.00000	0.65247	8.00	10169.60
180	2025.07.07 05:30	close	90	0.80	0.65281	0.00000	0.65241	0.00	10169.60
181	2025.07.07 05:30	close	89	0.40	0.65280	0.00000	0.65235	-2.00	10167.60
182	2025.07.07 05:30	close	88	0.20	0.65279	0.00000	0.65230	-1.80	10165.80
183	2025.07.07 05:30	sell	92	0.20	0.65265	0.00000	0.65225
184	2025.07.07 05:31	close	92	0.20	0.65254	0.00000	0.65225	2.20	10168.00
185	2025.07.07 05:31	sell	93	0.20	0.65240	0.00000	0.65200
186	2025.07.07 05:31	close	93	0.20	0.65229	0.00000	0.65200	2.20	10170.20
187	2025.07.07 05:31	sell	94	0.20	0.65215	0.00000	0.65175
188	2025.07.07 05:34	close	94	0.20	0.65203	0.00000	0.65175	2.40	10172.60
189	2025.07.07 05:34	sell	95	0.20	0.65189	0.00000	0.65149
190	2025.07.07 05:34	sell	96	0.40	0.65195	0.00000	0.65155
191	2025.07.07 05:36	sell	97	0.80	0.65201	0.00000	0.65161
192	2025.07.07 05:36	sell	98	1.60	0.65207	0.00000	0.65167
193	2025.07.07 06:03	close	98	1.60	0.65201	0.00000	0.65167	9.60	10182.20
194	2025.07.07 06:03	close	97	0.80	0.65199	0.00000	0.65161	1.60	10183.80
195	2025.07.07 06:03	close	96	0.40	0.65200	0.00000	0.65155	-2.00	10181.80
196	2025.07.07 06:03	close	95	0.20	0.65199	0.00000	0.65149	-2.00	10179.80
197	2025.07.07 06:03	sell	99	0.20	0.65188	0.00000	0.65148
198	2025.07.07 06:03	close	99	0.20	0.65178	0.00000	0.65148	2.00	10181.80
199	2025.07.07 06:03	sell	100	0.20	0.65163	0.00000	0.65123
200	2025.07.07 06:03	sell	101	0.40	0.65169	0.00000	0.65129
201	2025.07.07 06:04	close	101	0.40	0.65163	0.00000	0.65129	2.40	10184.20
202	2025.07.07 06:04	close	100	0.20	0.65162	0.00000	0.65123	0.20	10184.40
203	2025.07.07 06:04	sell	102	0.20	0.65148	0.00000	0.65108
204	2025.07.07 06:04	sell	103	0.40	0.65153	0.00000	0.65113
205	2025.07.07 06:04	sell	104	0.80	0.65159	0.00000	0.65119
206	2025.07.07 06:04	sell	105	1.60	0.65165	0.00000	0.65125
207	2025.07.07 06:36	close	105	1.60	0.65160	0.00000	0.65125	8.00	10192.40
208	2025.07.07 06:36	close	104	0.80	0.65159	0.00000	0.65119	0.00	10192.40
209	2025.07.07 06:36	close	103	0.40	0.65160	0.00000	0.65113	-2.80	10189.60
210	2025.07.07 06:36	close	102	0.20	0.65159	0.00000	0.65108	-2.20	10187.40
211	2025.07.07 06:36	sell	106	0.20	0.65148	0.00000	0.65108
212	2025.07.07 06:38	sell	107	0.40	0.65153	0.00000	0.65113
213	2025.07.07 06:38	sell	108	0.80	0.65159	0.00000	0.65119
214	2025.07.07 06:42	close	108	0.80	0.65154	0.00000	0.65119	4.00	10191.40
215	2025.07.07 06:42	close	107	0.40	0.65153	0.00000	0.65113	0.00	10191.40
216	2025.07.07 06:42	close	106	0.20	0.65151	0.00000	0.65108	-0.60	10190.80
217	2025.07.07 06:42	sell	109	0.20	0.65139	0.00000	0.65099
218	2025.07.07 06:42	close	109	0.20	0.65129	0.00000	0.65099	2.00	10192.80
219	2025.07.07 06:42	sell	110	0.20	0.65117	0.00000	0.65077
220	2025.07.07 06:42	sell	111	0.40	0.65123	0.00000	0.65083
221	2025.07.07 06:44	sell	112	0.80	0.65130	0.00000	0.65090
222	2025.07.07 06:44	sell	113	1.60	0.65136	0.00000	0.65096
223	2025.07.07 07:33	close	113	1.60	0.65130	0.00000	0.65096	9.60	10202.40
224	2025.07.07 07:33	close	112	0.80	0.65131	0.00000	0.65090	-0.80	10201.60
225	2025.07.07 07:33	close	111	0.40	0.65130	0.00000	0.65083	-2.80	10198.80
226	2025.07.07 07:33	close	110	0.20	0.65131	0.00000	0.65077	-2.80	10196.00
227	2025.07.07 07:33	sell	114	0.20	0.65117	0.00000	0.65077
228	2025.07.07 07:33	sell	115	0.40	0.65123	0.00000	0.65083
229	2025.07.07 07:39	close	115	0.40	0.65117	0.00000	0.65083	2.40	10198.40
230	2025.07.07 07:39	close	114	0.20	0.65115	0.00000	0.65077	0.40	10198.80
231	2025.07.07 07:39	sell	116	0.20	0.65103	0.00000	0.65063
232	2025.07.07 07:39	close	116	0.20	0.65092	0.00000	0.65063	2.20	10201.00
233	2025.07.07 07:39	sell	117	0.20	0.65077	0.00000	0.65037
234	2025.07.07 07:39	sell	118	0.40	0.65083	0.00000	0.65043
235	2025.07.07 07:39	sell	119	0.80	0.65089	0.00000	0.65049
236	2025.07.07 07:40	close	119	0.80	0.65084	0.00000	0.65049	4.00	10205.00
237	2025.07.07 07:40	close	118	0.40	0.65082	0.00000	0.65043	0.40	10205.40
238	2025.07.07 07:40	close	117	0.20	0.65081	0.00000	0.65037	-0.80	10204.60
239	2025.07.07 07:40	sell	120	0.20	0.65067	0.00000	0.65027
240	2025.07.07 07:41	sell	121	0.40	0.65073	0.00000	0.65033
241	2025.07.07 07:45	close	121	0.40	0.65066	0.00000	0.65033	2.80	10207.40
242	2025.07.07 07:45	close	120	0.20	0.65065	0.00000	0.65027	0.40	10207.80
243	2025.07.07 07:45	sell	122	0.20	0.65050	0.00000	0.65010
244	2025.07.07 07:46	sell	123	0.40	0.65056	0.00000	0.65016
245	2025.07.07 07:49	close	123	0.40	0.65049	0.00000	0.65016	2.80	10210.60
246	2025.07.07 07:49	close	122	0.20	0.65047	0.00000	0.65010	0.60	10211.20
247	2025.07.07 07:49	sell	124	0.20	0.65035	0.00000	0.64995
248	2025.07.07 07:49	sell	125	0.40	0.65041	0.00000	0.65001
249	2025.07.07 07:50	sell	126	0.80	0.65047	0.00000	0.65007
250	2025.07.07 07:51	sell	127	1.60	0.65053	0.00000	0.65013
251	2025.07.07 07:54	close	127	1.60	0.65046	0.00000	0.65013	11.20	10222.40
252	2025.07.07 07:54	close	126	0.80	0.65047	0.00000	0.65007	0.00	10222.40
253	2025.07.07 07:54	close	125	0.40	0.65046	0.00000	0.65001	-2.00	10220.40
254	2025.07.07 07:54	close	124	0.20	0.65047	0.00000	0.64995	-2.40	10218.00
255	2025.07.07 07:54	sell	128	0.20	0.65033	0.00000	0.64993
256	2025.07.07 07:55	sell	129	0.40	0.65039	0.00000	0.64999
257	2025.07.07 07:57	sell	130	0.80	0.65045	0.00000	0.65005
258	2025.07.07 08:00	close	130	0.80	0.65039	0.00000	0.65005	4.80	10222.80
259	2025.07.07 08:00	close	129	0.40	0.65040	0.00000	0.64999	-0.40	10222.40
260	2025.07.07 08:00	close	128	0.20	0.65041	0.00000	0.64993	-1.60	10220.80
261	2025.07.07 08:00	sell	131	0.20	0.65027	0.00000	0.64987
262	2025.07.07 08:01	sell	132	0.40	0.65033	0.00000	0.64993
263	2025.07.07 08:03	close	132	0.40	0.65027	0.00000	0.64993	2.40	10223.20
264	2025.07.07 08:03	close	131	0.20	0.65026	0.00000	0.64987	0.20	10223.40
265	2025.07.07 08:03	sell	133	0.20	0.65012	0.00000	0.64972
266	2025.07.07 08:03	sell	134	0.40	0.65018	0.00000	0.64978
267	2025.07.07 08:04	sell	135	0.80	0.65024	0.00000	0.64984
268	2025.07.07 08:05	sell	136	1.60	0.65030	0.00000	0.64990
269	2025.07.07 08:17	close	136	1.60	0.65023	0.00000	0.64990	11.20	10234.60
270	2025.07.07 08:17	close	135	0.80	0.65024	0.00000	0.64984	0.00	10234.60
271	2025.07.07 08:17	close	134	0.40	0.65023	0.00000	0.64978	-2.00	10232.60
272	2025.07.07 08:17	close	133	0.20	0.65024	0.00000	0.64972	-2.40	10230.20
273	2025.07.07 08:17	sell	137	0.20	0.65010	0.00000	0.64970
274	2025.07.07 08:17	sell	138	0.40	0.65016	0.00000	0.64976
275	2025.07.07 08:17	sell	139	0.80	0.65022	0.00000	0.64982
276	2025.07.07 08:19	close	139	0.80	0.65017	0.00000	0.64982	4.00	10234.20
277	2025.07.07 08:19	close	138	0.40	0.65016	0.00000	0.64976	0.00	10234.20
278	2025.07.07 08:19	close	137	0.20	0.65014	0.00000	0.64970	-0.80	10233.40
279	2025.07.07 08:19	sell	140	0.20	0.65000	0.00000	0.64960
280	2025.07.07 08:19	sell	141	0.40	0.65006	0.00000	0.64966
281	2025.07.07 08:19	sell	142	0.80	0.65012	0.00000	0.64972
282	2025.07.07 08:20	sell	143	1.60	0.65018	0.00000	0.64978
283	2025.07.07 09:33	close	143	1.60	0.65012	0.00000	0.64978	9.60	10243.00
284	2025.07.07 09:33	close	142	0.80	0.65011	0.00000	0.64972	0.80	10243.80
285	2025.07.07 09:33	close	141	0.40	0.65010	0.00000	0.64966	-1.60	10242.20
286	2025.07.07 09:33	close	140	0.20	0.65009	0.00000	0.64960	-1.80	10240.40
287	2025.07.07 09:33	sell	144	0.20	0.64995	0.00000	0.64955
288	2025.07.07 09:34	sell	145	0.40	0.65001	0.00000	0.64961
289	2025.07.07 09:34	sell	146	0.80	0.65007	0.00000	0.64967
290	2025.07.07 09:36	sell	147	1.60	0.65013	0.00000	0.64973
291	2025.07.07 11:19	close	147	1.60	0.65007	0.00000	0.64973	9.60	10250.00
292	2025.07.07 11:19	close	146	0.80	0.65006	0.00000	0.64967	0.80	10250.80
293	2025.07.07 11:19	close	145	0.40	0.65005	0.00000	0.64961	-1.60	10249.20
294	2025.07.07 11:19	close	144	0.20	0.65006	0.00000	0.64955	-2.20	10247.00
295	2025.07.07 11:19	sell	148	0.20	0.64992	0.00000	0.64952
296	2025.07.07 11:22	sell	149	0.40	0.64998	0.00000	0.64958
297	2025.07.07 11:22	sell	150	0.80	0.65004	0.00000	0.64964
298	2025.07.07 11:23	sell	151	1.60	0.65011	0.00000	0.64971
299	2025.07.07 11:25	close	151	1.60	0.65005	0.00000	0.64971	9.60	10256.60
300	2025.07.07 11:25	close	150	0.80	0.65003	0.00000	0.64964	0.80	10257.40
301	2025.07.07 11:25	close	149	0.40	0.65002	0.00000	0.64958	-1.60	10255.80
302	2025.07.07 11:25	close	148	0.20	0.65001	0.00000	0.64952	-1.80	10254.00
303	2025.07.07 11:25	sell	152	0.20	0.64987	0.00000	0.64947
304	2025.07.07 11:25	sell	153	0.40	0.64992	0.00000	0.64952
305	2025.07.07 11:27	sell	154	0.80	0.64998	0.00000	0.64958
306	2025.07.07 11:31	sell	155	1.60	0.65004	0.00000	0.64964
307	2025.07.07 11:36	close	155	1.60	0.64999	0.00000	0.64964	8.00	10262.00
308	2025.07.07 11:36	close	154	0.80	0.64998	0.00000	0.64958	0.00	10262.00
309	2025.07.07 11:36	close	153	0.40	0.64997	0.00000	0.64952	-2.00	10260.00
310	2025.07.07 11:36	close	152	0.20	0.64998	0.00000	0.64947	-2.20	10257.80
311	2025.07.07 11:36	sell	156	0.20	0.64984	0.00000	0.64944
312	2025.07.07 11:42	sell	157	0.40	0.64990	0.00000	0.64950
313	2025.07.07 11:42	sell	158	0.80	0.64996	0.00000	0.64956
314	2025.07.07 11:43	close	158	0.80	0.64991	0.00000	0.64956	4.00	10261.80
315	2025.07.07 11:43	close	157	0.40	0.64990	0.00000	0.64950	0.00	10261.80
316	2025.07.07 11:43	close	156	0.20	0.64991	0.00000	0.64944	-1.40	10260.40
317	2025.07.07 11:43	sell	159	0.20	0.64977	0.00000	0.64937
318	2025.07.07 11:44	sell	160	0.40	0.64983	0.00000	0.64943
319	2025.07.07 11:50	close	160	0.40	0.64976	0.00000	0.64943	2.80	10263.20
320	2025.07.07 11:50	close	159	0.20	0.64973	0.00000	0.64937	0.80	10264.00
321	2025.07.07 11:50	sell	161	0.20	0.64961	0.00000	0.64921
322	2025.07.07 11:50	close	161	0.20	0.64949	0.00000	0.64921	2.40	10266.40
323	2025.07.07 11:50	sell	162	0.20	0.64933	0.00000	0.64893
324	2025.07.07 11:50	sell	163	0.40	0.64939	0.00000	0.64899
325	2025.07.07 11:50	sell	164	0.80	0.64945	0.00000	0.64905
326	2025.07.07 11:51	sell	165	1.60	0.64951	0.00000	0.64911
327	2025.07.07 11:54	close	165	1.60	0.64944	0.00000	0.64911	11.20	10277.60
328	2025.07.07 11:54	close	164	0.80	0.64941	0.00000	0.64905	3.20	10280.80
329	2025.07.07 11:54	close	163	0.40	0.64942	0.00000	0.64899	-1.20	10279.60
330	2025.07.07 11:54	close	162	0.20	0.64943	0.00000	0.64893	-2.00	10277.60
331	2025.07.07 11:54	sell	166	0.20	0.64931	0.00000	0.64891
332	2025.07.07 11:54	close	166	0.20	0.64921	0.00000	0.64891	2.00	10279.60
333	2025.07.07 11:54	sell	167	0.20	0.64906	0.00000	0.64866
334	2025.07.07 11:54	sell	168	0.40	0.64912	0.00000	0.64872
335	2025.07.07 11:55	sell	169	0.80	0.64919	0.00000	0.64879
336	2025.07.07 11:55	sell	170	1.60	0.64925	0.00000	0.64885
337	2025.07.07 11:57	close	170	1.60	0.64919	0.00000	0.64885	9.60	10289.20
338	2025.07.07 11:57	close	169	0.80	0.64918	0.00000	0.64879	0.80	10290.00
339	2025.07.07 11:57	close	168	0.40	0.64919	0.00000	0.64872	-2.80	10287.20
340	2025.07.07 11:57	close	167	0.20	0.64918	0.00000	0.64866	-2.40	10284.80
341	2025.07.07 11:57	sell	171	0.20	0.64907	0.00000	0.64867
342	2025.07.07 11:58	sell	172	0.40	0.64913	0.00000	0.64873
343	2025.07.07 12:01	close	172	0.40	0.64907	0.00000	0.64873	2.40	10287.20
344	2025.07.07 12:01	close	171	0.20	0.64906	0.00000	0.64867	0.20	10287.40
345	2025.07.07 12:01	sell	173	0.20	0.64892	0.00000	0.64852
346	2025.07.07 12:04	sell	174	0.40	0.64899	0.00000	0.64859
347	2025.07.07 12:04	sell	175	0.80	0.64905	0.00000	0.64865
348	2025.07.07 12:04	sell	176	1.60	0.64912	0.00000	0.64872
349	2025.07.07 12:06	close	176	1.60	0.64906	0.00000	0.64872	9.60	10297.00
350	2025.07.07 12:06	close	175	0.80	0.64904	0.00000	0.64865	0.80	10297.80
351	2025.07.07 12:06	close	174	0.40	0.64905	0.00000	0.64859	-2.40	10295.40
352	2025.07.07 12:06	close	173	0.20	0.64904	0.00000	0.64852	-2.40	10293.00
353	2025.07.07 12:06	sell	177	0.20	0.64893	0.00000	0.64853
354	2025.07.07 12:10	close	177	0.20	0.64882	0.00000	0.64853	2.20	10295.20
355	2025.07.07 12:10	sell	178	0.20	0.64868	0.00000	0.64828
356	2025.07.07 12:11	sell	179	0.40	0.64874	0.00000	0.64834
357	2025.07.07 12:11	close	179	0.40	0.64868	0.00000	0.64834	2.40	10297.60
358	2025.07.07 12:11	close	178	0.20	0.64867	0.00000	0.64828	0.20	10297.80
359	2025.07.07 12:11	sell	180	0.20	0.64855	0.00000	0.64815
360	2025.07.07 12:11	sell	181	0.40	0.64861	0.00000	0.64821
361	2025.07.07 12:12	sell	182	0.80	0.64867	0.00000	0.64827
362	2025.07.07 12:13	sell	183	1.60	0.64873	0.00000	0.64833
363	2025.07.07 21:18	close	183	1.60	0.64867	0.00000	0.64833	9.60	10307.40
364	2025.07.07 21:18	close	182	0.80	0.64866	0.00000	0.64827	0.80	10308.20
365	2025.07.07 21:18	close	181	0.40	0.64865	0.00000	0.64821	-1.60	10306.60
366	2025.07.07 21:18	close	180	0.20	0.64864	0.00000	0.64815	-1.80	10304.80
367	2025.07.07 21:18	sell	184	0.20	0.64852	0.00000	0.64812
368	2025.07.07 21:18	sell	185	0.40	0.64858	0.00000	0.64818
369	2025.07.07 21:19	sell	186	0.80	0.64864	0.00000	0.64824
370	2025.07.07 21:19	sell	187	1.60	0.64870	0.00000	0.64830
371	2025.07.07 21:22	close	187	1.60	0.64864	0.00000	0.64830	9.60	10314.40
372	2025.07.07 21:22	close	186	0.80	0.64865	0.00000	0.64824	-0.80	10313.60
373	2025.07.07 21:22	close	185	0.40	0.64864	0.00000	0.64818	-2.40	10311.20
374	2025.07.07 21:22	close	184	0.20	0.64865	0.00000	0.64812	-2.60	10308.60
375	2025.07.07 21:22	sell	188	0.20	0.64853	0.00000	0.64813
376	2025.07.07 21:22	sell	189	0.40	0.64859	0.00000	0.64819
377	2025.07.07 21:22	sell	190	0.80	0.64865	0.00000	0.64825
378	2025.07.07 21:24	sell	191	1.60	0.64870	0.00000	0.64830
379	2025.07.07 21:34	close	191	1.60	0.64865	0.00000	0.64830	8.00	10316.60
380	2025.07.07 21:34	close	190	0.80	0.64866	0.00000	0.64825	-0.80	10315.80
381	2025.07.07 21:34	close	189	0.40	0.64865	0.00000	0.64819	-2.40	10313.40
382	2025.07.07 21:34	close	188	0.20	0.64866	0.00000	0.64813	-2.60	10310.80
383	2025.07.07 21:34	sell	192	0.20	0.64852	0.00000	0.64812
384	2025.07.07 21:35	sell	193	0.40	0.64858	0.00000	0.64818
385	2025.07.07 21:35	sell	194	0.80	0.64864	0.00000	0.64824
386	2025.07.07 21:35	sell	195	1.60	0.64870	0.00000	0.64830
387	2025.07.17 05:09	close	195	1.60	0.64864	0.00000	0.64830	9.60	10320.40
388	2025.07.17 05:09	close	194	0.80	0.64865	0.00000	0.64824	-0.80	10319.60
389	2025.07.17 05:09	close	193	0.40	0.64864	0.00000	0.64818	-2.40	10317.20
390	2025.07.17 05:09	close	192	0.20	0.64865	0.00000	0.64812	-2.60	10314.60
391	2025.07.17 05:09	sell	196	0.20	0.64850	0.00000	0.64810
392	2025.07.17 05:12	sell	197	0.40	0.64856	0.00000	0.64816
393	2025.07.17 05:14	close	197	0.40	0.64850	0.00000	0.64816	2.40	10317.00
394	2025.07.17 05:14	close	196	0.20	0.64851	0.00000	0.64810	-0.20	10316.80
395	2025.07.17 05:14	sell	198	0.20	0.64837	0.00000	0.64797
396	2025.07.17 05:15	close	198	0.20	0.64826	0.00000	0.64797	2.20	10319.00
397	2025.07.17 05:15	sell	199	0.20	0.64814	0.00000	0.64774
398	2025.07.17 05:15	close	199	0.20	0.64804	0.00000	0.64774	2.00	10321.00
399	2025.07.17 05:15	sell	200	0.20	0.64792	0.00000	0.64752
400	2025.07.17 05:19	sell	201	0.40	0.64798	0.00000	0.64758
401	2025.07.17 05:19	sell	202	0.80	0.64804	0.00000	0.64764
402	2025.07.17 05:24	sell	203	1.60	0.64809	0.00000	0.64769
403	2025.07.17 05:39	close	203	1.60	0.64804	0.00000	0.64769	8.00	10329.00
404	2025.07.17 05:39	close	202	0.80	0.64805	0.00000	0.64764	-0.80	10328.20
405	2025.07.17 05:39	close	201	0.40	0.64804	0.00000	0.64758	-2.40	10325.80
406	2025.07.17 05:39	close	200	0.20	0.64805	0.00000	0.64752	-2.60	10323.20
407	2025.07.17 05:39	sell	204	0.20	0.64791	0.00000	0.64751
408	2025.07.17 05:48	close	204	0.20	0.64780	0.00000	0.64751	2.20	10325.40
409	2025.07.17 05:48	sell	205	0.20	0.64768	0.00000	0.64728
410	2025.07.17 06:00	sell	206	0.40	0.64776	0.00000	0.64736
411	2025.07.17 06:01	close	206	0.40	0.64770	0.00000	0.64736	2.40	10327.80
412	2025.07.17 06:01	close	205	0.20	0.64771	0.00000	0.64728	-0.60	10327.20
413	2025.07.17 06:01	sell	207	0.20	0.64757	0.00000	0.64717
414	2025.07.17 06:03	close	207	0.20	0.64746	0.00000	0.64717	2.20	10329.40
415	2025.07.17 06:03	sell	208	0.20	0.64734	0.00000	0.64694
416	2025.07.17 06:05	sell	209	0.40	0.64740	0.00000	0.64700
417	2025.07.17 06:11	sell	210	0.80	0.64746	0.00000	0.64706
418	2025.07.17 06:11	sell	211	1.60	0.64752	0.00000	0.64712
419	2025.07.17 09:19	close	211	1.60	0.64746	0.00000	0.64712	9.60	10339.00
420	2025.07.17 09:19	close	210	0.80	0.64747	0.00000	0.64706	-0.80	10338.20
421	2025.07.17 09:19	close	209	0.40	0.64746	0.00000	0.64700	-2.40	10335.80
422	2025.07.17 09:19	close	208	0.20	0.64745	0.00000	0.64694	-2.20	10333.60
423	2025.07.17 09:19	sell	212	0.20	0.64733	0.00000	0.64693
424	2025.07.17 09:19	close	212	0.20	0.64722	0.00000	0.64693	2.20	10335.80
425	2025.07.17 09:19	sell	213	0.20	0.64710	0.00000	0.64670
426	2025.07.17 09:20	sell	214	0.40	0.64716	0.00000	0.64676
427	2025.07.17 09:21	sell	215	0.80	0.64722	0.00000	0.64682
428	2025.07.17 09:21	sell	216	1.60	0.64728	0.00000	0.64688
429	2025.07.17 09:27	close	216	1.60	0.64720	0.00000	0.64688	12.80	10348.60
430	2025.07.17 09:30	close	215	0.80	0.64720	0.00000	0.64682	1.60	10350.20
431	2025.07.17 09:30	close	214	0.40	0.64719	0.00000	0.64676	-1.20	10349.00
432	2025.07.17 09:30	close	213	0.20	0.64720	0.00000	0.64670	-2.00	10347.00
433	2025.07.17 09:30	sell	217	0.20	0.64706	0.00000	0.64666
434	2025.07.17 09:31	close	217	0.20	0.64695	0.00000	0.64666	2.20	10349.20
435	2025.07.17 09:31	sell	218	0.20	0.64683	0.00000	0.64643
436	2025.07.17 09:39	sell	219	0.40	0.64689	0.00000	0.64649
437	2025.07.17 09:39	sell	220	0.80	0.64695	0.00000	0.64655
438	2025.07.17 09:43	sell	221	1.60	0.64701	0.00000	0.64661
439	2025.07.17 10:09	close	221	1.60	0.64695	0.00000	0.64661	9.60	10358.80
440	2025.07.17 10:09	close	220	0.80	0.64696	0.00000	0.64655	-0.80	10358.00
441	2025.07.17 10:09	close	219	0.40	0.64695	0.00000	0.64649	-2.40	10355.60
442	2025.07.17 10:09	close	218	0.20	0.64696	0.00000	0.64643	-2.60	10353.00
443	2025.07.17 10:09	sell	222	0.20	0.64682	0.00000	0.64642
444	2025.07.17 10:14	close	222	0.20	0.64671	0.00000	0.64642	2.20	10355.20
445	2025.07.17 10:14	sell	223	0.20	0.64659	0.00000	0.64619
446	2025.07.17 10:18	close	223	0.20	0.64648	0.00000	0.64619	2.20	10357.40
447	2025.07.17 10:18	sell	224	0.20	0.64636	0.00000	0.64596
448	2025.07.17 10:26	sell	225	0.40	0.64642	0.00000	0.64602
449	2025.07.17 10:27	sell	226	0.80	0.64648	0.00000	0.64608
450	2025.07.17 10:36	sell	227	1.60	0.64654	0.00000	0.64614
451	2025.07.17 10:43	close	227	1.60	0.64648	0.00000	0.64614	9.60	10367.00
452	2025.07.17 10:43	close	226	0.80	0.64649	0.00000	0.64608	-0.80	10366.20
453	2025.07.17 10:43	close	225	0.40	0.64648	0.00000	0.64602	-2.40	10363.80
454	2025.07.17 10:43	close	224	0.20	0.64649	0.00000	0.64596	-2.60	10361.20
455	2025.07.17 10:43	sell	228	0.20	0.64635	0.00000	0.64595
456	2025.07.17 11:05	sell	229	0.40	0.64641	0.00000	0.64601
457	2025.07.17 11:11	sell	230	0.80	0.64647	0.00000	0.64607
458	2025.07.17 11:11	sell	231	1.60	0.64653	0.00000	0.64613
459	2025.07.17 13:06	close	231	1.60	0.64647	0.00000	0.64613	9.60	10370.80
460	2025.07.17 13:06	close	230	0.80	0.64648	0.00000	0.64607	-0.80	10370.00
461	2025.07.17 13:06	close	229	0.40	0.64647	0.00000	0.64601	-2.40	10367.60
462	2025.07.17 13:06	close	228	0.20	0.64648	0.00000	0.64595	-2.60	10365.00
463	2025.07.17 13:06	sell	232	0.20	0.64634	0.00000	0.64594
464	2025.07.17 13:08	sell	233	0.40	0.64640	0.00000	0.64600
465	2025.07.17 13:08	sell	234	0.80	0.64646	0.00000	0.64606
466	2025.07.17 13:09	sell	235	1.60	0.64652	0.00000	0.64612
467	2025.07.17 13:49	close	235	1.60	0.64646	0.00000	0.64612	9.60	10374.60
468	2025.07.17 13:49	close	234	0.80	0.64647	0.00000	0.64606	-0.80	10373.80
469	2025.07.17 13:49	close	233	0.40	0.64646	0.00000	0.64600	-2.40	10371.40
470	2025.07.17 13:49	close	232	0.20	0.64645	0.00000	0.64594	-2.20	10369.20
471	2025.07.17 13:49	sell	236	0.20	0.64633	0.00000	0.64593
472	2025.07.17 13:51	sell	237	0.40	0.64639	0.00000	0.64599
473	2025.07.17 13:56	sell	238	0.80	0.64645	0.00000	0.64605
474	2025.07.17 13:57	sell	239	1.60	0.64651	0.00000	0.64611
475	2025.07.17 14:04	close	239	1.60	0.64645	0.00000	0.64611	9.60	10378.80
476	2025.07.17 14:04	close	238	0.80	0.64646	0.00000	0.64605	-0.80	10378.00
477	2025.07.17 14:04	close	237	0.40	0.64645	0.00000	0.64599	-2.40	10375.60
478	2025.07.17 14:04	close	236	0.20	0.64646	0.00000	0.64593	-2.60	10373.00
479	2025.07.17 14:04	buy	240	0.20	0.64645	0.00000	0.64685
480	2025.07.17 14:09	buy	241	0.40	0.64639	0.00000	0.64679
481	2025.07.17 14:09	buy	242	0.80	0.64633	0.00000	0.64673
482	2025.07.17 14:10	buy	243	1.60	0.64627	0.00000	0.64667
483	2025.07.17 15:43	close	243	1.60	0.64633	0.00000	0.64667	9.60	10382.60
484	2025.07.17 15:43	close	242	0.80	0.64632	0.00000	0.64673	-0.80	10381.80
485	2025.07.17 15:43	close	241	0.40	0.64633	0.00000	0.64679	-2.40	10379.40
486	2025.07.17 15:43	close	240	0.20	0.64632	0.00000	0.64685	-2.60	10376.80
487	2025.07.17 15:43	buy	244	0.20	0.64647	0.00000	0.64687
488	2025.07.17 15:44	close	244	0.20	0.64658	0.00000	0.64687	2.20	10379.00
489	2025.07.17 15:44	buy	245	0.20	0.64670	0.00000	0.64710
490	2025.07.17 15:47	buy	246	0.40	0.64664	0.00000	0.64704
491	2025.07.17 15:48	close	246	0.40	0.64670	0.00000	0.64704	2.40	10381.40
492	2025.07.17 15:48	close	245	0.20	0.64669	0.00000	0.64710	-0.20	10381.20
493	2025.07.17 15:48	buy	247	0.20	0.64683	0.00000	0.64723
494	2025.07.17 15:49	close	247	0.20	0.64694	0.00000	0.64723	2.20	10383.40
495	2025.07.17 15:49	buy	248	0.20	0.64706	0.00000	0.64746
496	2025.07.17 15:52	buy	249	0.40	0.64700	0.00000	0.64740
497	2025.07.17 15:55	buy	250	0.80	0.64694	0.00000	0.64734
498	2025.07.17 15:56	buy	251	1.60	0.64688	0.00000	0.64728
499	2025.07.17 16:00	close	251	1.60	0.64694	0.00000	0.64728	9.60	10393.00
500	2025.07.17 16:00	close	250	0.80	0.64693	0.00000	0.64734	-0.80	10392.20
501	2025.07.17 16:00	close	249	0.40	0.64694	0.00000	0.64740	-2.40	10389.80
502	2025.07.17 16:00	close	248	0.20	0.64693	0.00000	0.64746	-2.60	10387.20
503	2025.07.17 16:00	buy	252	0.20	0.64707	0.00000	0.64747
504	2025.07.17 16:02	close	252	0.20	0.64717	0.00000	0.64747	2.00	10389.20
505	2025.07.17 16:02	buy	253	0.20	0.64729	0.00000	0.64769
506	2025.07.17 16:04	buy	254	0.40	0.64723	0.00000	0.64763
507	2025.07.17 16:07	close	254	0.40	0.64729	0.00000	0.64763	2.40	10391.60
508	2025.07.17 16:07	close	253	0.20	0.64728	0.00000	0.64769	-0.20	10391.40
509	2025.07.17 16:07	buy	255	0.20	0.64742	0.00000	0.64782
510	2025.07.17 16:07	buy	256	0.40	0.64736	0.00000	0.64776
511	2025.07.17 16:08	buy	257	0.80	0.64730	0.00000	0.64770
512	2025.07.17 16:08	buy	258	1.60	0.64724	0.00000	0.64764
513	2025.07.17 16:48	close	258	1.60	0.64730	0.00000	0.64764	9.60	10401.00
514	2025.07.17 16:48	close	257	0.80	0.64729	0.00000	0.64770	-0.80	10400.20
515	2025.07.17 16:48	close	256	0.40	0.64730	0.00000	0.64776	-2.40	10397.80
516	2025.07.17 16:48	close	255	0.20	0.64729	0.00000	0.64782	-2.60	10395.20
517	2025.07.17 16:48	buy	259	0.20	0.64743	0.00000	0.64783
518	2025.07.17 16:49	close	259	0.20	0.64753	0.00000	0.64783	2.00	10397.20
519	2025.07.17 16:49	buy	260	0.20	0.64765	0.00000	0.64805
520	2025.07.17 16:51	buy	261	0.40	0.64759	0.00000	0.64799
521	2025.07.17 16:52	buy	262	0.80	0.64753	0.00000	0.64793
522	2025.07.17 16:56	buy	263	1.60	0.64747	0.00000	0.64787
523	2025.07.17 17:18	close	263	1.60	0.64753	0.00000	0.64787	9.60	10406.80
524	2025.07.17 17:18	close	262	0.80	0.64752	0.00000	0.64793	-0.80	10406.00
525	2025.07.17 17:18	close	261	0.40	0.64753	0.00000	0.64799	-2.40	10403.60
526	2025.07.17 17:18	close	260	0.20	0.64752	0.00000	0.64805	-2.60	10401.00
527	2025.07.17 17:18	buy	264	0.20	0.64766	0.00000	0.64806
528	2025.07.17 17:26	buy	265	0.40	0.64760	0.00000	0.64800
529	2025.07.17 17:27	buy	266	0.80	0.64754	0.00000	0.64794
530	2025.07.17 17:30	buy	267	1.60	0.64748	0.00000	0.64788
531	2025.07.17 17:44	close	267	1.60	0.64754	0.00000	0.64788	9.60	10410.60
532	2025.07.17 17:44	close	266	0.80	0.64753	0.00000	0.64794	-0.80	10409.80
533	2025.07.17 17:44	close	265	0.40	0.64754	0.00000	0.64800	-2.40	10407.40
534	2025.07.17 17:44	close	264	0.20	0.64753	0.00000	0.64806	-2.60	10404.80
535	2025.07.17 17:44	buy	268	0.20	0.64767	0.00000	0.64807
536	2025.07.17 18:08	close	268	0.20	0.64778	0.00000	0.64807	2.20	10407.00
537	2025.07.17 18:08	buy	269	0.20	0.64790	0.00000	0.64830
538	2025.07.17 18:13	close	269	0.20	0.64800	0.00000	0.64830	2.00	10409.00
539	2025.07.17 18:13	buy	270	0.20	0.64812	0.00000	0.64852
540	2025.07.17 18:19	close	270	0.20	0.64822	0.00000	0.64852	2.00	10411.00
541	2025.07.17 18:19	buy	271	0.20	0.64834	0.00000	0.64874
542	2025.07.17 18:25	buy	272	0.40	0.64828	0.00000	0.64868
543	2025.07.17 18:26	buy	273	0.80	0.64822	0.00000	0.64862
544	2025.07.17 18:30	close	273	0.80	0.64828	0.00000	0.64862	4.80	10415.80
545	2025.07.17 18:30	close	272	0.40	0.64829	0.00000	0.64868	0.40	10416.20
546	2025.07.17 18:30	close	271	0.20	0.64828	0.00000	0.64874	-1.20	10415.00
547	2025.07.17 18:30	buy	274	0.20	0.64842	0.00000	0.64882
548	2025.07.17 18:31	close	274	0.20	0.64853	0.00000	0.64882	2.20	10417.20
549	2025.07.17 18:31	buy	275	0.20	0.64865	0.00000	0.64905
550	2025.07.17 18:43	buy	276	0.40	0.64859	0.00000	0.64899
551	2025.07.17 18:44	buy	277	0.80	0.64853	0.00000	0.64893
552	2025.07.17 18:44	buy	278	1.60	0.64847	0.00000	0.64887
553	2025.07.17 19:13	close	278	1.60	0.64853	0.00000	0.64887	9.60	10426.80
554	2025.07.17 19:13	close	277	0.80	0.64852	0.00000	0.64893	-0.80	10426.00
555	2025.07.17 19:13	close	276	0.40	0.64853	0.00000	0.64899	-2.40	10423.60
556	2025.07.17 19:13	close	275	0.20	0.64852	0.00000	0.64905	-2.60	10421.00
557	2025.07.17 19:13	buy	279	0.20	0.64866	0.00000	0.64906
558	2025.07.17 19:19	close	279	0.20	0.64877	0.00000	0.64906	2.20	10423.20
559	2025.07.17 19:19	buy	280	0.20	0.64889	0.00000	0.64929
560	2025.07.17 19:22	buy	281	0.40	0.64883	0.00000	0.64923
561	2025.07.17 19:26	buy	282	0.80	0.64878	0.00000	0.64918
562	2025.07.17 19:27	buy	283	1.60	0.64872	0.00000	0.64912
563	2025.07.17 22:02	close	283	1.60	0.64877	0.00000	0.64912	8.00	10431.20
564	2025.07.17 22:02	close	282	0.80	0.64876	0.00000	0.64918	-1.60	10429.60
565	2025.07.17 22:02	close	281	0.40	0.64877	0.00000	0.64923	-2.40	10427.20
566	2025.07.17 22:02	close	280	0.20	0.64876	0.00000	0.64929	-2.60	10424.60
567	2025.07.17 22:02	buy	284	0.20	0.64890	0.00000	0.64930
568	2025.07.17 22:15	close	284	0.20	0.64900	0.00000	0.64930	2.00	10426.60
569	2025.07.17 22:15	buy	285	0.20	0.64912	0.00000	0.64952
570	2025.07.17 22:25	buy	286	0.40	0.64906	0.00000	0.64946
571	2025.07.17 23:01	close	286	0.40	0.64912	0.00000	0.64946	2.40	10429.00
572	2025.07.17 23:02	close	285	0.20	0.64911	0.00000	0.64952	-0.20	10428.80
573	2025.07.17 23:02	buy	287	0.20	0.64925	0.00000	0.64965
574	2025.07.17 23:09	buy	288	0.40	0.64919	0.00000	0.64959
575	2025.07.17 23:14	buy	289	0.80	0.64913	0.00000	0.64953
576	2025.07.17 23:18	buy	290	1.60	0.64907	0.00000	0.64947
577	2025.07.18 01:38	close	290	1.60	0.64913	0.00000	0.64947	9.60	10438.40
578	2025.07.18 01:38	close	289	0.80	0.64914	0.00000	0.64953	0.80	10439.20
579	2025.07.18 01:38	close	288	0.40	0.64915	0.00000	0.64959	-1.60	10437.60
580	2025.07.18 01:38	close	287	0.20	0.64916	0.00000	0.64965	-1.80	10435.80
581	2025.07.18 01:39	buy	291	0.20	0.64930	0.00000	0.64970
582	2025.07.18 01:44	close	291	0.20	0.64941	0.00000	0.64970	2.20	10438.00
583	2025.07.18 01:44	buy	292	0.20	0.64955	0.00000	0.64995
584	2025.07.18 02:13	close	292	0.20	0.64966	0.00000	0.64995	2.20	10440.20
585	2025.07.18 02:14	buy	293	0.20	0.64978	0.00000	0.65018
586	2025.07.18 02:36	close	293	0.20	0.64988	0.00000	0.65018	2.00	10442.20
587	2025.07.18 02:37	buy	294	0.20	0.65000	0.00000	0.65040
588	2025.07.18 02:39	buy	295	0.40	0.64994	0.00000	0.65034
589	2025.07.18 02:44	buy	296	0.80	0.64988	0.00000	0.65028
590	2025.07.18 02:49	buy	297	1.60	0.64982	0.00000	0.65022
591	2025.07.18 03:09	close	297	1.60	0.64988	0.00000	0.65022	9.60	10451.80
592	2025.07.18 03:09	close	296	0.80	0.64987	0.00000	0.65028	-0.80	10451.00
593	2025.07.18 03:10	close	295	0.40	0.64988	0.00000	0.65034	-2.40	10448.60
594	2025.07.18 03:10	close	294	0.20	0.64987	0.00000	0.65040	-2.60	10446.00
595	2025.07.18 03:10	buy	298	0.20	0.65001	0.00000	0.65041
596	2025.07.18 03:12	buy	299	0.40	0.64995	0.00000	0.65035
597	2025.07.18 03:14	close	299	0.40	0.65001	0.00000	0.65035	2.40	10448.40
598	2025.07.18 03:14	close	298	0.20	0.65000	0.00000	0.65041	-0.20	10448.20
599	2025.07.18 03:14	buy	300	0.20	0.65014	0.00000	0.65054
600	2025.07.18 03:38	close	300	0.20	0.65024	0.00000	0.65054	2.00	10450.20
601	2025.07.18 03:38	buy	301	0.20	0.65036	0.00000	0.65076
602	2025.07.18 03:43	close	301	0.20	0.65046	0.00000	0.65076	2.00	10452.20
603	2025.07.18 03:43	buy	302	0.20	0.65058	0.00000	0.65098
604	2025.07.18 03:48	close	302	0.20	0.65068	0.00000	0.65098	2.00	10454.20
605	2025.07.18 03:48	buy	303	0.20	0.65080	0.00000	0.65120
606	2025.07.18 03:56	buy	304	0.40	0.65074	0.00000	0.65114
607	2025.07.18 03:57	buy	305	0.80	0.65068	0.00000	0.65108
608	2025.07.18 04:01	close	305	0.80	0.65073	0.00000	0.65108	4.00	10458.20
609	2025.07.18 04:01	close	304	0.40	0.65072	0.00000	0.65114	-0.80	10457.40
610	2025.07.18 04:01	close	303	0.20	0.65073	0.00000	0.65120	-1.40	10456.00
611	2025.07.18 04:01	buy	306	0.20	0.65085	0.00000	0.65125
612	2025.07.18 04:14	buy	307	0.40	0.65079	0.00000	0.65119
613	2025.07.18 04:17	buy	308	0.80	0.65073	0.00000	0.65113
614	2025.07.18 04:18	buy	309	1.60	0.65067	0.00000	0.65107
615	2025.07.18 04:36	close	309	1.60	0.65073	0.00000	0.65107	9.60	10465.60
616	2025.07.18 04:36	close	308	0.80	0.65072	0.00000	0.65113	-0.80	10464.80
617	2025.07.18 04:36	close	307	0.40	0.65073	0.00000	0.65119	-2.40	10462.40
618	2025.07.18 04:36	close	306	0.20	0.65072	0.00000	0.65125	-2.60	10459.80
619	2025.07.18 04:36	buy	310	0.20	0.65086	0.00000	0.65126
620	2025.07.18 04:38	buy	311	0.40	0.65080	0.00000	0.65120
621	2025.07.18 04:39	buy	312	0.80	0.65074	0.00000	0.65114
622	2025.07.18 04:43	buy	313	1.60	0.65068	0.00000	0.65108
623	2025.07.18 05:19	close	313	1.60	0.65074	0.00000	0.65108	9.60	10469.40
624	2025.07.18 05:19	close	312	0.80	0.65073	0.00000	0.65114	-0.80	10468.60
625	2025.07.18 05:19	close	311	0.40	0.65074	0.00000	0.65120	-2.40	10466.20
626	2025.07.18 05:19	close	310	0.20	0.65073	0.00000	0.65126	-2.60	10463.60
627	2025.07.18 05:19	buy	314	0.20	0.65088	0.00000	0.65128
628	2025.07.18 05:20	buy	315	0.40	0.65083	0.00000	0.65123
629	2025.07.18 05:21	buy	316	0.80	0.65077	0.00000	0.65117
630	2025.07.18 05:26	buy	317	1.60	0.65071	0.00000	0.65111
631	2025.07.18 05:30	close	317	1.60	0.65077	0.00000	0.65111	9.60	10473.20
632	2025.07.18 05:30	close	316	0.80	0.65076	0.00000	0.65117	-0.80	10472.40
633	2025.07.18 05:30	close	315	0.40	0.65077	0.00000	0.65123	-2.40	10470.00
634	2025.07.18 05:30	close	314	0.20	0.65076	0.00000	0.65128	-2.40	10467.60
635	2025.07.18 05:30	buy	318	0.20	0.65090	0.00000	0.65130
636	2025.07.18 05:30	buy	319	0.40	0.65084	0.00000	0.65124
637	2025.07.18 05:31	buy	320	0.80	0.65078	0.00000	0.65118
638	2025.07.18 05:36	buy	321	1.60	0.65072	0.00000	0.65112
639	2025.07.18 05:43	close	321	1.60	0.65078	0.00000	0.65112	9.60	10477.20
640	2025.07.18 05:43	close	320	0.80	0.65077	0.00000	0.65118	-0.80	10476.40
641	2025.07.18 05:43	close	319	0.40	0.65078	0.00000	0.65124	-2.40	10474.00
642	2025.07.18 05:43	close	318	0.20	0.65077	0.00000	0.65130	-2.60	10471.40
643	2025.07.18 05:43	buy	322	0.20	0.65091	0.00000	0.65131
644	2025.07.18 06:18	buy	323	0.40	0.65085	0.00000	0.65125
645	2025.07.18 06:19	buy	324	0.80	0.65079	0.00000	0.65119
646	2025.07.18 06:32	close	324	0.80	0.65084	0.00000	0.65119	4.00	10475.40
647	2025.07.18 06:32	close	323	0.40	0.65083	0.00000	0.65125	-0.80	10474.60
648	2025.07.18 06:32	close	322	0.20	0.65084	0.00000	0.65131	-1.40	10473.20
649	2025.07.18 06:32	buy	325	0.20	0.65096	0.00000	0.65136
650	2025.07.18 06:34	buy	326	0.40	0.65090	0.00000	0.65130
651	2025.07.18 06:39	buy	327	0.80	0.65084	0.00000	0.65124
652	2025.07.18 06:39	buy	328	1.60	0.65078	0.00000	0.65118
653	2025.07.18 09:46	close	328	1.60	0.65084	0.00000	0.65118	9.60	10482.80
654	2025.07.18 09:46	close	327	0.80	0.65083	0.00000	0.65124	-0.80	10482.00
655	2025.07.18 09:46	close	326	0.40	0.65084	0.00000	0.65130	-2.40	10479.60
656	2025.07.18 09:46	close	325	0.20	0.65083	0.00000	0.65136	-2.60	10477.00
657	2025.07.18 09:46	buy	329	0.20	0.65097	0.00000	0.65137
658	2025.07.18 09:48	buy	330	0.40	0.65091	0.00000	0.65131
659	2025.07.18 09:54	buy	331	0.80	0.65085	0.00000	0.65125
660	2025.07.18 09:55	buy	332	1.60	0.65079	0.00000	0.65119
661	2025.07.18 10:06	close	332	1.60	0.65085	0.00000	0.65119	9.60	10486.60
662	2025.07.18 10:06	close	331	0.80	0.65084	0.00000	0.65125	-0.80	10485.80
663	2025.07.18 10:06	close	330	0.40	0.65085	0.00000	0.65131	-2.40	10483.40
664	2025.07.18 10:06	close	329	0.20	0.65084	0.00000	0.65137	-2.60	10480.80
665	2025.07.18 10:06	buy	333	0.20	0.65098	0.00000	0.65138
666	2025.07.18 10:08	buy	334	0.40	0.65092	0.00000	0.65132
667	2025.07.18 10:09	buy	335	0.80	0.65086	0.00000	0.65126
668	2025.07.18 10:13	buy	336	1.60	0.65080	0.00000	0.65120
669	2025.07.18 10:43	close	336	1.60	0.65086	0.00000	0.65120	9.60	10490.40
670	2025.07.18 10:43	close	335	0.80	0.65085	0.00000	0.65126	-0.80	10489.60
671	2025.07.18 10:43	close	334	0.40	0.65086	0.00000	0.65132	-2.40	10487.20
672	2025.07.18 10:43	close	333	0.20	0.65085	0.00000	0.65138	-2.60	10484.60
673	2025.07.18 10:43	buy	337	0.20	0.65100	0.00000	0.65140
674	2025.07.18 10:49	close	337	0.20	0.65110	0.00000	0.65140	2.00	10486.60
675	2025.07.18 10:49	buy	338	0.20	0.65122	0.00000	0.65162
676	2025.07.18 10:55	buy	339	0.40	0.65116	0.00000	0.65156
677	2025.07.18 10:56	buy	340	0.80	0.65110	0.00000	0.65150
678	2025.07.18 10:57	buy	341	1.60	0.65104	0.00000	0.65144
679	2025.07.18 10:57	close	341	1.60	0.65115	0.00000	0.65144	17.60	10504.20
680	2025.07.18 11:00	close	340	0.80	0.65115	0.00000	0.65150	4.00	10508.20
681	2025.07.18 11:00	close	339	0.40	0.65116	0.00000	0.65156	0.00	10508.20
682	2025.07.18 11:00	close	338	0.20	0.65115	0.00000	0.65162	-1.40	10506.80
683	2025.07.18 11:00	buy	342	0.20	0.65129	0.00000	0.65169
684	2025.07.18 11:09	close	342	0.20	0.65139	0.00000	0.65169	2.00	10508.80
685	2025.07.18 11:09	buy	343	0.20	0.65151	0.00000	0.65191
686	2025.07.18 11:14	close	343	0.20	0.65161	0.00000	0.65191	2.00	10510.80
687	2025.07.18 11:14	buy	344	0.20	0.65173	0.00000	0.65213
688	2025.07.18 11:43	close	344	0.20	0.65183	0.00000	0.65213	2.00	10512.80
689	2025.07.18 11:43	buy	345	0.20	0.65195	0.00000	0.65235
690	2025.07.18 12:06	buy	346	0.40	0.65189	0.00000	0.65229
691	2025.07.18 12:13	close	346	0.40	0.65195	0.00000	0.65229	2.40	10515.20
692	2025.07.18 12:13	close	345	0.20	0.65194	0.00000	0.65235	-0.20	10515.00
693	2025.07.18 12:13	buy	347	0.20	0.65208	0.00000	0.65248
694	2025.07.18 12:33	buy	348	0.40	0.65202	0.00000	0.65242
695	2025.07.18 12:39	buy	349	0.80	0.65196	0.00000	0.65236
696	2025.07.18 12:44	buy	350	1.60	0.65190	0.00000	0.65230
697	2025.07.18 13:01	close	350	1.60	0.65196	0.00000	0.65230	9.60	10524.60
698	2025.07.18 13:01	close	349	0.80	0.65195	0.00000	0.65236	-0.80	10523.80
699	2025.07.18 13:01	close	348	0.40	0.65196	0.00000	0.65242	-2.40	10521.40
700	2025.07.18 13:01	close	347	0.20	0.65195	0.00000	0.65248	-2.60	10518.80
701	2025.07.18 13:01	buy	351	0.20	0.65209	0.00000	0.65249
702	2025.07.18 13:09	buy	352	0.40	0.65203	0.00000	0.65243
703	2025.07.18 13:13	buy	353	0.80	0.65197	0.00000	0.65237
704	2025.07.18 13:14	buy	354	1.60	0.65191	0.00000	0.65231
705	2025.07.18 13:39	close	354	1.60	0.65197	0.00000	0.65231	9.60	10528.40
706	2025.07.18 13:39	close	353	0.80	0.65196	0.00000	0.65237	-0.80	10527.60
707	2025.07.18 13:39	close	352	0.40	0.65197	0.00000	0.65243	-2.40	10525.20
708	2025.07.18 13:39	close	351	0.20	0.65198	0.00000	0.65249	-2.20	10523.00
709	2025.07.18 13:39	buy	355	0.20	0.65210	0.00000	0.65250
710	2025.07.18 13:48	close	355	0.20	0.65221	0.00000	0.65250	2.20	10525.20
711	2025.07.18 13:48	buy	356	0.20	0.65233	0.00000	0.65273
712	2025.07.18 13:56	buy	357	0.40	0.65227	0.00000	0.65267
713	2025.07.18 13:57	buy	358	0.80	0.65222	0.00000	0.65262
714	2025.07.18 14:00	close	358	0.80	0.65227	0.00000	0.65262	4.00	10529.20
715	2025.07.18 14:00	close	357	0.40	0.65226	0.00000	0.65267	-0.40	10528.80
716	2025.07.18 14:00	close	356	0.20	0.65227	0.00000	0.65273	-1.20	10527.60
717	2025.07.18 14:00	buy	359	0.20	0.65239	0.00000	0.65279
718	2025.07.18 14:02	close	359	0.20	0.65249	0.00000	0.65279	2.00	10529.60
719	2025.07.18 14:02	buy	360	0.20	0.65261	0.00000	0.65301
720	2025.07.18 14:09	buy	361	0.40	0.65255	0.00000	0.65295
721	2025.07.18 14:13	buy	362	0.80	0.65249	0.00000	0.65289
722	2025.07.18 14:13	buy	363	1.60	0.65244	0.00000	0.65284
723	2025.07.18 15:09	close	363	1.60	0.65249	0.00000	0.65284	8.00	10537.60
724	2025.07.18 15:09	close	362	0.80	0.65248	0.00000	0.65289	-0.80	10536.80
725	2025.07.18 15:09	close	361	0.40	0.65249	0.00000	0.65295	-2.40	10534.40
726	2025.07.18 15:09	close	360	0.20	0.65250	0.00000	0.65301	-2.20	10532.20
727	2025.07.18 15:09	buy	364	0.20	0.65262	0.00000	0.65302
728	2025.07.18 15:13	close	364	0.20	0.65273	0.00000	0.65302	2.20	10534.40
729	2025.07.18 15:13	buy	365	0.20	0.65285	0.00000	0.65325
730	2025.07.18 15:18	close	365	0.20	0.65295	0.00000	0.65325	2.00	10536.40
731	2025.07.18 15:18	buy	366	0.20	0.65307	0.00000	0.65347
732	2025.07.18 15:19	close	366	0.20	0.65317	0.00000	0.65347	2.00	10538.40
733	2025.07.18 15:19	buy	367	0.20	0.65329	0.00000	0.65369
734	2025.07.18 15:20	buy	368	0.40	0.65323	0.00000	0.65363
735	2025.07.18 15:21	buy	369	0.80	0.65317	0.00000	0.65357
736	2025.07.18 15:25	buy	370	1.60	0.65311	0.00000	0.65351
737	2025.07.18 15:49	close	370	1.60	0.65317	0.00000	0.65351	9.60	10548.00
738	2025.07.18 15:49	close	369	0.80	0.65316	0.00000	0.65357	-0.80	10547.20
739	2025.07.18 15:49	close	368	0.40	0.65317	0.00000	0.65363	-2.40	10544.80
740	2025.07.18 15:49	close	367	0.20	0.65316	0.00000	0.65369	-2.60	10542.20
741	2025.07.18 15:49	buy	371	0.20	0.65330	0.00000	0.65370
742	2025.07.18 15:51	buy	372	0.40	0.65324	0.00000	0.65364
743	2025.07.18 15:55	buy	373	0.80	0.65318	0.00000	0.65358
744	2025.07.18 15:56	buy	374	1.60	0.65312	0.00000	0.65352
745	2025.07.18 16:08	close	374	1.60	0.65318	0.00000	0.65352	9.60	10551.80
746	2025.07.18 16:08	close	373	0.80	0.65317	0.00000	0.65358	-0.80	10551.00
747	2025.07.18 16:09	close	372	0.40	0.65318	0.00000	0.65364	-2.40	10548.60
748	2025.07.18 16:09	close	371	0.20	0.65317	0.00000	0.65370	-2.60	10546.00
749	2025.07.18 16:09	buy	375	0.20	0.65332	0.00000	0.65372
750	2025.07.18 16:13	close	375	0.20	0.65343	0.00000	0.65372	2.20	10548.20
751	2025.07.18 16:13	buy	376	0.20	0.65355	0.00000	0.65395
752	2025.07.18 16:14	close	376	0.20	0.65366	0.00000	0.65395	2.20	10550.40
753	2025.07.18 16:14	buy	377	0.20	0.65378	0.00000	0.65418
754	2025.07.18 16:17	buy	378	0.40	0.65372	0.00000	0.65412
755	2025.07.18 16:18	close	378	0.40	0.65378	0.00000	0.65412	2.40	10552.80
756	2025.07.18 16:18	close	377	0.20	0.65377	0.00000	0.65418	-0.20	10552.60
757	2025.07.18 16:18	buy	379	0.20	0.65391	0.00000	0.65431
758	2025.07.18 16:26	buy	380	0.40	0.65385	0.00000	0.65425
759	2025.07.18 16:26	buy	381	0.80	0.65379	0.00000	0.65419
760	2025.07.18 16:27	buy	382	1.60	0.65373	0.00000	0.65413
761	2025.07.18 17:01	close	382	1.60	0.65379	0.00000	0.65413	9.60	10562.20
762	2025.07.18 17:01	close	381	0.80	0.65378	0.00000	0.65419	-0.80	10561.40
763	2025.07.18 17:01	close	380	0.40	0.65379	0.00000	0.65425	-2.40	10559.00
764	2025.07.18 17:01	close	379	0.20	0.65378	0.00000	0.65431	-2.60	10556.40
765	2025.07.18 17:01	buy	383	0.20	0.65392	0.00000	0.65432
766	2025.07.18 17:04	buy	384	0.40	0.65386	0.00000	0.65426
767	2025.07.18 17:06	close	384	0.40	0.65392	0.00000	0.65426	2.40	10558.80
768	2025.07.18 17:06	close	383	0.20	0.65391	0.00000	0.65432	-0.20	10558.60
769	2025.07.18 17:06	buy	385	0.20	0.65405	0.00000	0.65445
770	2025.07.18 17:08	buy	386	0.40	0.65399	0.00000	0.65439
771	2025.07.18 17:08	buy	387	0.80	0.65393	0.00000	0.65433
772	2025.07.18 17:08	buy	388	1.60	0.65387	0.00000	0.65427
773	2025.07.22 17:43	close	388	1.60	0.65393	0.00000	0.65427	9.60	10568.20
774	2025.07.22 17:43	close	387	0.80	0.65392	0.00000	0.65433	-0.80	10567.40
775	2025.07.22 17:43	close	386	0.40	0.65393	0.00000	0.65439	-2.40	10565.00
776	2025.07.22 17:43	close	385	0.20	0.65392	0.00000	0.65445	-2.60	10562.40
777	2025.07.22 17:43	buy	389	0.20	0.65406	0.00000	0.65446
778	2025.07.22 17:44	close	389	0.20	0.65417	0.00000	0.65446	2.20	10564.60
779	2025.07.22 17:44	buy	390	0.20	0.65429	0.00000	0.65469
780	2025.07.22 17:46	buy	391	0.40	0.65423	0.00000	0.65463
781	2025.07.22 17:48	close	391	0.40	0.65429	0.00000	0.65463	2.40	10567.00
782	2025.07.22 17:48	close	390	0.20	0.65428	0.00000	0.65469	-0.20	10566.80
783	2025.07.22 17:48	buy	392	0.20	0.65442	0.00000	0.65482
784	2025.07.22 17:49	close	392	0.20	0.65453	0.00000	0.65482	2.20	10569.00
785	2025.07.22 17:49	buy	393	0.20	0.65465	0.00000	0.65505
786	2025.07.22 17:51	buy	394	0.40	0.65459	0.00000	0.65499
787	2025.07.22 17:52	buy	395	0.80	0.65453	0.00000	0.65493
788	2025.07.22 17:55	buy	396	1.60	0.65447	0.00000	0.65487
789	2025.07.22 18:13	close	396	1.60	0.65453	0.00000	0.65487	9.60	10578.60
790	2025.07.22 18:13	close	395	0.80	0.65452	0.00000	0.65493	-0.80	10577.80
791	2025.07.22 18:13	close	394	0.40	0.65453	0.00000	0.65499	-2.40	10575.40
792	2025.07.22 18:13	close	393	0.20	0.65452	0.00000	0.65505	-2.60	10572.80
793	2025.07.22 18:13	buy	397	0.20	0.65466	0.00000	0.65506
794	2025.07.22 18:19	close	397	0.20	0.65476	0.00000	0.65506	2.00	10574.80
795	2025.07.22 18:19	buy	398	0.20	0.65488	0.00000	0.65528
796	2025.07.22 18:21	buy	399	0.40	0.65483	0.00000	0.65523
797	2025.07.22 18:26	buy	400	0.80	0.65477	0.00000	0.65517
798	2025.07.22 18:27	buy	401	1.60	0.65471	0.00000	0.65511
799	2025.07.22 18:39	close	401	1.60	0.65476	0.00000	0.65511	8.00	10582.80
800	2025.07.22 18:39	close	400	0.80	0.65475	0.00000	0.65517	-1.60	10581.20
801	2025.07.22 18:39	close	399	0.40	0.65476	0.00000	0.65523	-2.80	10578.40
802	2025.07.22 18:39	close	398	0.20	0.65475	0.00000	0.65528	-2.60	10575.80
803	2025.07.22 18:39	buy	402	0.20	0.65490	0.00000	0.65530
804	2025.07.22 18:43	close	402	0.20	0.65500	0.00000	0.65530	2.00	10577.80
805	2025.07.22 18:43	buy	403	0.20	0.65512	0.00000	0.65552
806	2025.07.22 18:48	close	403	0.20	0.65522	0.00000	0.65552	2.00	10579.80
807	2025.07.22 18:48	buy	404	0.20	0.65534	0.00000	0.65574
808	2025.07.22 18:49	close	404	0.20	0.65544	0.00000	0.65574	2.00	10581.80
809	2025.07.22 18:49	buy	405	0.20	0.65556	0.00000	0.65596
810	2025.07.22 18:51	buy	406	0.40	0.65550	0.00000	0.65590
811	2025.07.22 18:55	buy	407	0.80	0.65544	0.00000	0.65584
812	2025.07.22 18:56	buy	408	1.60	0.65538	0.00000	0.65578
813	2025.07.22 19:09	close	408	1.60	0.65544	0.00000	0.65578	9.60	10591.40
814	2025.07.22 19:09	close	407	0.80	0.65543	0.00000	0.65584	-0.80	10590.60
815	2025.07.22 19:09	close	406	0.40	0.65544	0.00000	0.65590	-2.40	10588.20
816	2025.07.22 19:09	close	405	0.20	0.65543	0.00000	0.65596	-2.60	10585.60
817	2025.07.22 19:09	buy	409	0.20	0.65557	0.00000	0.65597
818	2025.07.22 19:18	close	409	0.20	0.65568	0.00000	0.65597	2.20	10587.80
819	2025.07.22 19:18	buy	410	0.20	0.65580	0.00000	0.65620
820	2025.07.22 19:26	buy	411	0.40	0.65574	0.00000	0.65614
821	2025.07.22 19:27	buy	412	0.80	0.65564	0.00000	0.65604
822	2025.07.22 19:43	buy	413	1.60	0.65558	0.00000	0.65598
823	2025.07.23 02:09	close	413	1.60	0.65564	0.00000	0.65598	9.60	10597.40
824	2025.07.23 02:09	close	412	0.80	0.65563	0.00000	0.65604	-0.80	10596.60
825	2025.07.23 02:09	close	411	0.40	0.65564	0.00000	0.65614	-4.00	10592.60
826	2025.07.23 02:09	close	410	0.20	0.65563	0.00000	0.65620	-3.40	10589.20
827	2025.07.23 02:09	buy	414	0.20	0.65578	0.00000	0.65618
828	2025.07.23 02:12	buy	415	0.40	0.65572	0.00000	0.65612
829	2025.07.23 02:15	close	415	0.40	0.65578	0.00000	0.65612	2.40	10591.60
830	2025.07.23 02:15	close	414	0.20	0.65577	0.00000	0.65618	-0.20	10591.40
831	2025.07.23 02:15	buy	416	0.20	0.65591	0.00000	0.65631
832	2025.07.23 02:24	buy	417	0.40	0.65585	0.00000	0.65625
833	2025.07.23 02:25	buy	418	0.80	0.65579	0.00000	0.65619
834	2025.07.23 02:26	buy	419	1.60	0.65573	0.00000	0.65613
835	2025.07.23 04:09	close	419	1.60	0.65579	0.00000	0.65613	9.60	10601.00
836	2025.07.23 04:09	close	418	0.80	0.65578	0.00000	0.65619	-0.80	10600.20
837	2025.07.23 04:09	close	417	0.40	0.65579	0.00000	0.65625	-2.40	10597.80
838	2025.07.23 04:09	close	416	0.20	0.65578	0.00000	0.65631	-2.60	10595.20
839	2025.07.23 04:09	sell	420	0.20	0.65579	0.00000	0.65539
840	2025.07.23 04:13	sell	421	0.40	0.65585	0.00000	0.65545
841	2025.07.23 04:14	sell	422	0.80	0.65591	0.00000	0.65551
842	2025.07.23 04:18	sell	423	1.60	0.65597	0.00000	0.65557
843	2025.07.23 04:30	close	423	1.60	0.65591	0.00000	0.65557	9.60	10604.80
844	2025.07.23 04:30	close	422	0.80	0.65592	0.00000	0.65551	-0.80	10604.00
845	2025.07.23 04:30	close	421	0.40	0.65591	0.00000	0.65545	-2.40	10601.60
846	2025.07.23 04:30	close	420	0.20	0.65592	0.00000	0.65539	-2.60	10599.00
847	2025.07.23 04:30	sell	424	0.20	0.65578	0.00000	0.65538
848	2025.07.23 04:31	close	424	0.20	0.65568	0.00000	0.65538	2.00	10601.00
849	2025.07.23 04:31	sell	425	0.20	0.65556	0.00000	0.65516
850	2025.07.23 04:38	sell	426	0.40	0.65562	0.00000	0.65522
851	2025.07.23 04:39	sell	427	0.80	0.65568	0.00000	0.65528
852	2025.07.23 04:39	sell	428	1.60	0.65574	0.00000	0.65534
853	2025.07.23 05:48	close	428	1.60	0.65568	0.00000	0.65534	9.60	10610.60
854	2025.07.23 05:48	close	427	0.80	0.65569	0.00000	0.65528	-0.80	10609.80
855	2025.07.23 05:48	close	426	0.40	0.65568	0.00000	0.65522	-2.40	10607.40
856	2025.07.23 05:48	close	425	0.20	0.65569	0.00000	0.65516	-2.60	10604.80
857	2025.07.23 05:48	sell	429	0.20	0.65555	0.00000	0.65515
858	2025.07.23 06:02	sell	430	0.40	0.65561	0.00000	0.65521
859	2025.07.23 06:04	sell	431	0.80	0.65567	0.00000	0.65527
860	2025.07.23 06:07	close	431	0.80	0.65562	0.00000	0.65527	4.00	10608.80
861	2025.07.23 06:07	close	430	0.40	0.65563	0.00000	0.65521	-0.80	10608.00
862	2025.07.23 06:07	close	429	0.20	0.65562	0.00000	0.65515	-1.40	10606.60
863	2025.07.23 06:07	sell	432	0.20	0.65550	0.00000	0.65510
864	2025.07.23 06:07	sell	433	0.40	0.65556	0.00000	0.65516
865	2025.07.23 06:08	sell	434	0.80	0.65562	0.00000	0.65522
866	2025.07.23 06:08	sell	435	1.60	0.65568	0.00000	0.65528
867	2025.07.25 16:01	close	435	1.60	0.65562	0.00000	0.65528	9.60	10616.20
868	2025.07.25 16:01	close	434	0.80	0.65563	0.00000	0.65522	-0.80	10615.40
869	2025.07.25 16:01	close	433	0.40	0.65562	0.00000	0.65516	-2.40	10613.00
870	2025.07.25 16:01	close	432	0.20	0.65563	0.00000	0.65510	-2.60	10610.40
871	2025.07.25 16:01	sell	436	0.20	0.65549	0.00000	0.65509
872	2025.07.25 16:06	close	436	0.20	0.65539	0.00000	0.65509	2.00	10612.40
873	2025.07.25 16:06	sell	437	0.20	0.65527	0.00000	0.65487
874	2025.07.25 16:08	sell	438	0.40	0.65533	0.00000	0.65493
875	2025.07.25 16:08	sell	439	0.80	0.65539	0.00000	0.65499
876	2025.07.25 16:08	sell	440	1.60	0.65545	0.00000	0.65505
877	2025.07.25 16:49	close	440	1.60	0.65539	0.00000	0.65505	9.60	10622.00
878	2025.07.25 16:49	close	439	0.80	0.65540	0.00000	0.65499	-0.80	10621.20
879	2025.07.25 16:49	close	438	0.40	0.65539	0.00000	0.65493	-2.40	10618.80
880	2025.07.25 16:49	close	437	0.20	0.65540	0.00000	0.65487	-2.60	10616.20
881	2025.07.25 16:49	sell	441	0.20	0.65526	0.00000	0.65486
882	2025.07.25 16:51	sell	442	0.40	0.65532	0.00000	0.65492
883	2025.07.25 16:56	sell	443	0.80	0.65538	0.00000	0.65498
884	2025.07.25 16:56	sell	444	1.60	0.65544	0.00000	0.65504
885	2025.07.25 18:49	close	444	1.60	0.65538	0.00000	0.65504	9.60	10625.80
886	2025.07.25 18:49	close	443	0.80	0.65539	0.00000	0.65498	-0.80	10625.00
887	2025.07.25 18:49	close	442	0.40	0.65538	0.00000	0.65492	-2.40	10622.60
888	2025.07.25 18:49	close	441	0.20	0.65539	0.00000	0.65486	-2.60	10620.00
889	2025.07.25 18:49	sell	445	0.20	0.65525	0.00000	0.65485
890	2025.07.25 18:56	sell	446	0.40	0.65531	0.00000	0.65491
891	2025.07.25 18:57	sell	447	0.80	0.65536	0.00000	0.65496
892	2025.07.25 19:01	close	447	0.80	0.65531	0.00000	0.65496	4.00	10624.00
893	2025.07.25 19:01	close	446	0.40	0.65532	0.00000	0.65491	-0.40	10623.60
894	2025.07.25 19:01	close	445	0.20	0.65531	0.00000	0.65485	-1.20	10622.40
895	2025.07.25 19:01	sell	448	0.20	0.65519	0.00000	0.65479
896	2025.07.25 19:09	sell	449	0.40	0.65525	0.00000	0.65485
897	2025.07.25 19:09	sell	450	0.80	0.65531	0.00000	0.65491
898	2025.07.25 19:13	sell	451	1.60	0.65536	0.00000	0.65496
899	2025.07.28 09:18	close	451	1.60	0.65531	0.00000	0.65496	8.00	10630.40
900	2025.07.28 09:18	close	450	0.80	0.65532	0.00000	0.65491	-0.80	10629.60
901	2025.07.28 09:18	close	449	0.40	0.65531	0.00000	0.65485	-2.40	10627.20
902	2025.07.28 09:18	close	448	0.20	0.65530	0.00000	0.65479	-2.20	10625.00
903	2025.07.28 09:18	sell	452	0.20	0.65518	0.00000	0.65478
904	2025.07.28 09:18	close	452	0.20	0.65507	0.00000	0.65478	2.20	10627.20
905	2025.07.28 09:18	sell	453	0.20	0.65495	0.00000	0.65455
906	2025.07.28 09:19	close	453	0.20	0.65485	0.00000	0.65455	2.00	10629.20
907	2025.07.28 09:19	sell	454	0.20	0.65473	0.00000	0.65433
908	2025.07.28 09:21	sell	455	0.40	0.65479	0.00000	0.65439
909	2025.07.28 09:21	sell	456	0.80	0.65485	0.00000	0.65445
910	2025.07.28 09:22	sell	457	1.60	0.65491	0.00000	0.65451
911	2025.07.28 09:48	close	457	1.60	0.65485	0.00000	0.65451	9.60	10638.80
912	2025.07.28 09:48	close	456	0.80	0.65486	0.00000	0.65445	-0.80	10638.00
913	2025.07.28 09:48	close	455	0.40	0.65485	0.00000	0.65439	-2.40	10635.60
914	2025.07.28 09:48	close	454	0.20	0.65486	0.00000	0.65433	-2.60	10633.00
915	2025.07.28 09:48	sell	458	0.20	0.65472	0.00000	0.65432
916	2025.07.28 09:56	sell	459	0.40	0.65478	0.00000	0.65438
917	2025.07.28 09:57	sell	460	0.80	0.65492	0.00000	0.65452
918	2025.07.28 10:00	sell	461	1.60	0.65497	0.00000	0.65457
919	2025.07.28 10:13	close	461	1.60	0.65490	0.00000	0.65457	11.20	10644.20
920	2025.07.28 10:13	close	460	0.80	0.65491	0.00000	0.65452	0.80	10645.00
921	2025.07.28 10:13	close	459	0.40	0.65490	0.00000	0.65438	-4.80	10640.20
922	2025.07.28 10:13	close	458	0.20	0.65491	0.00000	0.65432	-3.80	10636.40
923	2025.07.28 10:13	sell	462	0.20	0.65477	0.00000	0.65437
924	2025.07.28 10:14	close	462	0.20	0.65466	0.00000	0.65437	2.20	10638.60
925	2025.07.28 10:14	sell	463	0.20	0.65454	0.00000	0.65414
926	2025.07.28 10:18	close	463	0.20	0.65444	0.00000	0.65414	2.00	10640.60
927	2025.07.28 10:18	sell	464	0.20	0.65432	0.00000	0.65392
928	2025.07.28 10:19	close	464	0.20	0.65422	0.00000	0.65392	2.00	10642.60
929	2025.07.28 10:19	sell	465	0.20	0.65410	0.00000	0.65370
930	2025.07.28 10:21	sell	466	0.40	0.65416	0.00000	0.65376
931	2025.07.28 10:21	sell	467	0.80	0.65422	0.00000	0.65382
932	2025.07.28 10:25	sell	468	1.60	0.65428	0.00000	0.65388
933	2025.07.28 10:27	close	468	1.60	0.65419	0.00000	0.65388	14.40	10657.00
934	2025.07.28 10:30	close	467	0.80	0.65418	0.00000	0.65382	3.20	10660.20
935	2025.07.28 10:30	close	466	0.40	0.65417	0.00000	0.65376	-0.40	10659.80
936	2025.07.28 10:30	close	465	0.20	0.65418	0.00000	0.65370	-1.60	10658.20
937	2025.07.28 10:30	sell	469	0.20	0.65404	0.00000	0.65364
938	2025.07.28 10:31	close	469	0.20	0.65393	0.00000	0.65364	2.20	10660.40
939	2025.07.28 10:31	sell	470	0.20	0.65381	0.00000	0.65341
940	2025.07.28 10:32	close	470	0.20	0.65370	0.00000	0.65341	2.20	10662.60
941	2025.07.28 10:32	sell	471	0.20	0.65358	0.00000	0.65318
942	2025.07.28 10:37	close	471	0.20	0.65348	0.00000	0.65318	2.00	10664.60
943	2025.07.28 10:37	sell	472	0.20	0.65336	0.00000	0.65296
944	2025.07.28 10:38	close	472	0.20	0.65326	0.00000	0.65296	2.00	10666.60
945	2025.07.28 10:38	sell	473	0.20	0.65314	0.00000	0.65274
946	2025.07.28 10:39	close	473	0.20	0.65304	0.00000	0.65274	2.00	10668.60
947	2025.07.28 10:39	sell	474	0.20	0.65292	0.00000	0.65252
948	2025.07.28 10:41	sell	475	0.40	0.65297	0.00000	0.65257
949	2025.07.28 10:42	sell	476	0.80	0.65303	0.00000	0.65263
950	2025.07.28 10:44	close	476	0.80	0.65298	0.00000	0.65263	4.00	10672.60
951	2025.07.28 10:44	close	475	0.40	0.65299	0.00000	0.65257	-0.80	10671.80
952	2025.07.28 10:44	close	474	0.20	0.65298	0.00000	0.65252	-1.20	10670.60
953	2025.07.28 10:44	sell	477	0.20	0.65286	0.00000	0.65246
954	2025.07.28 10:45	close	477	0.20	0.65275	0.00000	0.65246	2.20	10672.80
955	2025.07.28 10:45	sell	478	0.20	0.65263	0.00000	0.65223
956	2025.07.28 10:45	close	478	0.20	0.65253	0.00000	0.65223	2.00	10674.80
957	2025.07.28 10:46	sell	479	0.20	0.65241	0.00000	0.65201
958	2025.07.28 10:48	sell	480	0.40	0.65247	0.00000	0.65207
959	2025.07.28 10:49	sell	481	0.80	0.65253	0.00000	0.65213
960	2025.07.28 10:54	sell	482	1.60	0.65259	0.00000	0.65219
961	2025.07.28 10:56	close	482	1.60	0.65248	0.00000	0.65219	17.60	10692.40
962	2025.07.28 11:00	close	481	0.80	0.65248	0.00000	0.65213	4.00	10696.40
963	2025.07.28 11:00	close	480	0.40	0.65247	0.00000	0.65207	0.00	10696.40
964	2025.07.28 11:00	close	479	0.20	0.65248	0.00000	0.65201	-1.40	10695.00
965	2025.07.28 11:00	sell	483	0.20	0.65234	0.00000	0.65194
966	2025.07.28 11:07	sell	484	0.40	0.65240	0.00000	0.65200
967	2025.07.28 11:09	close	484	0.40	0.65234	0.00000	0.65200	2.40	10697.40
968	2025.07.28 11:09	close	483	0.20	0.65235	0.00000	0.65194	-0.20	10697.20
969	2025.07.28 11:09	sell	485	0.20	0.65221	0.00000	0.65181
970	2025.07.28 11:13	close	485	0.20	0.65210	0.00000	0.65181	2.20	10699.40
971	2025.07.28 11:13	sell	486	0.20	0.65198	0.00000	0.65158
972	2025.07.28 11:18	close	486	0.20	0.65187	0.00000	0.65158	2.20	10701.60
973	2025.07.28 11:18	sell	487	0.20	0.65175	0.00000	0.65135
974	2025.07.28 11:19	close	487	0.20	0.65165	0.00000	0.65135	2.00	10703.60
975	2025.07.28 11:19	sell	488	0.20	0.65153	0.00000	0.65113
976	2025.07.28 11:20	sell	489	0.40	0.65159	0.00000	0.65119
977	2025.07.28 11:21	sell	490	0.80	0.65165	0.00000	0.65125
978	2025.07.28 11:26	sell	491	1.60	0.65171	0.00000	0.65131
979	2025.07.28 16:49	close	491	1.60	0.65165	0.00000	0.65131	9.60	10713.20
980	2025.07.28 16:49	close	490	0.80	0.65166	0.00000	0.65125	-0.80	10712.40
981	2025.07.28 16:49	close	489	0.40	0.65165	0.00000	0.65119	-2.40	10710.00
982	2025.07.28 16:49	close	488	0.20	0.65166	0.00000	0.65113	-2.60	10707.40
983	2025.07.28 16:49	sell	492	0.20	0.65152	0.00000	0.65112
984	2025.07.28 16:50	sell	493	0.40	0.65158	0.00000	0.65118
985	2025.07.28 16:51	sell	494	0.80	0.65164	0.00000	0.65124
986	2025.07.28 16:52	sell	495	1.60	0.65170	0.00000	0.65130
987	2025.07.28 19:01	close	495	1.60	0.65164	0.00000	0.65130	9.60	10717.00
988	2025.07.28 19:01	close	494	0.80	0.65165	0.00000	0.65124	-0.80	10716.20
989	2025.07.28 19:01	close	493	0.40	0.65164	0.00000	0.65118	-2.40	10713.80
990	2025.07.28 19:01	close	492	0.20	0.65163	0.00000	0.65112	-2.20	10711.60
991	2025.07.28 19:01	sell	496	0.20	0.65151	0.00000	0.65111
992	2025.07.28 19:07	close	496	0.20	0.65141	0.00000	0.65111	2.00	10713.60
993	2025.07.28 19:07	sell	497	0.20	0.65129	0.00000	0.65089
994	2025.07.28 19:08	sell	498	0.40	0.65135	0.00000	0.65095
995	2025.07.28 19:08	sell	499	0.80	0.65141	0.00000	0.65101
996	2025.07.28 19:09	sell	500	1.60	0.65147	0.00000	0.65107
997	2025.07.28 20:49	close	500	1.60	0.65141	0.00000	0.65107	9.60	10723.20
998	2025.07.28 20:49	close	499	0.80	0.65142	0.00000	0.65101	-0.80	10722.40
999	2025.07.28 20:49	close	498	0.40	0.65141	0.00000	0.65095	-2.40	10720.00
1000	2025.07.28 20:49	close	497	0.20	0.65142	0.00000	0.65089	-2.60	10717.40
1001	2025.07.28 20:49	sell	501	0.20	0.65128	0.00000	0.65088
1002	2025.07.28 20:52	sell	502	0.40	0.65134	0.00000	0.65094
1003	2025.07.28 20:56	sell	503	0.80	0.65140	0.00000	0.65100
1004	2025.07.28 21:14	sell	504	1.60	0.65146	0.00000	0.65106
1005	2025.07.29 03:43	close	504	1.60	0.65140	0.00000	0.65106	9.60	10727.00
1006	2025.07.29 03:43	close	503	0.80	0.65141	0.00000	0.65100	-0.80	10726.20
1007	2025.07.29 03:43	close	502	0.40	0.65140	0.00000	0.65094	-2.40	10723.80
1008	2025.07.29 03:43	close	501	0.20	0.65141	0.00000	0.65088	-2.60	10721.20
1009	2025.07.29 03:43	sell	505	0.20	0.65127	0.00000	0.65087
1010	2025.07.29 04:00	sell	506	0.40	0.65133	0.00000	0.65093
1011	2025.07.29 04:03	sell	507	0.80	0.65139	0.00000	0.65099
1012	2025.07.29 04:04	sell	508	1.60	0.65145	0.00000	0.65105
1013	2025.07.29 04:07	close	508	1.60	0.65139	0.00000	0.65105	9.60	10730.80
1014	2025.07.29 04:07	close	507	0.80	0.65140	0.00000	0.65099	-0.80	10730.00
1015	2025.07.29 04:07	close	506	0.40	0.65139	0.00000	0.65093	-2.40	10727.60
1016	2025.07.29 04:07	close	505	0.20	0.65140	0.00000	0.65087	-2.60	10725.00
1017	2025.07.29 04:07	sell	509	0.20	0.65126	0.00000	0.65086
1018	2025.07.29 04:07	sell	510	0.40	0.65132	0.00000	0.65092
1019	2025.07.29 04:08	sell	511	0.80	0.65138	0.00000	0.65098
1020	2025.07.29 04:08	sell	512	1.60	0.65144	0.00000	0.65104
1021	2025.07.29 09:38	close	512	1.60	0.65138	0.00000	0.65104	9.60	10734.60
1022	2025.07.29 09:38	close	511	0.80	0.65139	0.00000	0.65098	-0.80	10733.80
1023	2025.07.29 09:39	close	510	0.40	0.65138	0.00000	0.65092	-2.40	10731.40
1024	2025.07.29 09:39	close	509	0.20	0.65139	0.00000	0.65086	-2.60	10728.80
1025	2025.07.29 09:39	sell	513	0.20	0.65125	0.00000	0.65085
1026	2025.07.29 09:44	close	513	0.20	0.65114	0.00000	0.65085	2.20	10731.00
1027	2025.07.29 09:44	sell	514	0.20	0.65102	0.00000	0.65062
1028	2025.07.29 09:44	close	514	0.20	0.65092	0.00000	0.65062	2.00	10733.00
1029	2025.07.29 09:44	sell	515	0.20	0.65080	0.00000	0.65040
1030	2025.07.29 09:45	close	515	0.20	0.65070	0.00000	0.65040	2.00	10735.00
1031	2025.07.29 09:45	sell	516	0.20	0.65058	0.00000	0.65018
1032	2025.07.29 09:46	close	516	0.20	0.65048	0.00000	0.65018	2.00	10737.00
1033	2025.07.29 09:46	sell	517	0.20	0.65036	0.00000	0.64996
1034	2025.07.29 09:47	sell	518	0.40	0.65042	0.00000	0.65002
1035	2025.07.29 09:48	sell	519	0.80	0.65048	0.00000	0.65008
1036	2025.07.29 09:48	sell	520	1.60	0.65053	0.00000	0.65013
1037	2025.07.29 10:13	close	520	1.60	0.65048	0.00000	0.65013	8.00	10745.00
1038	2025.07.29 10:13	close	519	0.80	0.65049	0.00000	0.65008	-0.80	10744.20
1039	2025.07.29 10:13	close	518	0.40	0.65048	0.00000	0.65002	-2.40	10741.80
1040	2025.07.29 10:13	close	517	0.20	0.65049	0.00000	0.64996	-2.60	10739.20
1041	2025.07.29 10:13	sell	521	0.20	0.65035	0.00000	0.64995
1042	2025.07.29 10:18	close	521	0.20	0.65024	0.00000	0.64995	2.20	10741.40
1043	2025.07.29 10:18	sell	522	0.20	0.65012	0.00000	0.64972
1044	2025.07.29 10:27	sell	523	0.40	0.65018	0.00000	0.64978
1045	2025.07.29 10:27	sell	524	0.80	0.65028	0.00000	0.64988
1046	2025.07.29 10:31	close	524	0.80	0.65021	0.00000	0.64988	5.60	10747.00
1047	2025.07.29 10:31	close	523	0.40	0.65022	0.00000	0.64978	-1.60	10745.40
1048	2025.07.29 10:31	close	522	0.20	0.65021	0.00000	0.64972	-1.80	10743.60
1049	2025.07.29 10:31	sell	525	0.20	0.65009	0.00000	0.64969
1050	2025.07.29 10:36	close	525	0.20	0.64998	0.00000	0.64969	2.20	10745.80
1051	2025.07.29 10:36	sell	526	0.20	0.64986	0.00000	0.64946
1052	2025.07.29 10:38	sell	527	0.40	0.64992	0.00000	0.64952
1053	2025.07.29 10:38	sell	528	0.80	0.64998	0.00000	0.64958
1054	2025.07.29 10:39	sell	529	1.60	0.65004	0.00000	0.64964
1055	2025.07.29 14:48	close	529	1.60	0.64998	0.00000	0.64964	9.60	10755.40
1056	2025.07.29 14:48	close	528	0.80	0.64999	0.00000	0.64958	-0.80	10754.60
1057	2025.07.29 14:48	close	527	0.40	0.64997	0.00000	0.64952	-2.00	10752.60
1058	2025.07.29 14:48	close	526	0.20	0.64998	0.00000	0.64946	-2.40	10750.20
1059	2025.07.29 14:49	sell	530	0.20	0.64984	0.00000	0.64944
1060	2025.07.29 14:56	sell	531	0.40	0.64990	0.00000	0.64950
1061	2025.07.29 14:56	sell	532	0.80	0.64996	0.00000	0.64956
1062	2025.07.29 14:57	sell	533	1.60	0.65002	0.00000	0.64962
1063	2025.07.29 14:57	close	533	1.60	0.64992	0.00000	0.64962	16.00	10766.20
1064	2025.07.29 15:00	close	532	0.80	0.64996	0.00000	0.64956	0.00	10766.20
1065	2025.07.29 15:00	close	531	0.40	0.64997	0.00000	0.64950	-2.80	10763.40
1066	2025.07.29 15:00	close	530	0.20	0.64996	0.00000	0.64944	-2.40	10761.00
1067	2025.07.29 15:00	sell	534	0.20	0.64984	0.00000	0.64944
1068	2025.07.29 15:01	sell	535	0.40	0.64990	0.00000	0.64950
1069	2025.07.29 15:07	sell	536	0.80	0.64996	0.00000	0.64956
1070	2025.07.29 15:13	close	536	0.80	0.64991	0.00000	0.64956	4.00	10765.00
1071	2025.07.29 15:13	close	535	0.40	0.64992	0.00000	0.64950	-0.80	10764.20
1072	2025.07.29 15:13	close	534	0.20	0.64991	0.00000	0.64944	-1.40	10762.80
1073	2025.07.29 15:13	sell	537	0.20	0.64979	0.00000	0.64939
1074	2025.07.29 15:37	close	537	0.20	0.64968	0.00000	0.64939	2.20	10765.00
1075	2025.07.29 15:37	sell	538	0.20	0.64956	0.00000	0.64916
1076	2025.07.29 15:38	sell	539	0.40	0.64962	0.00000	0.64922
1077	2025.07.29 15:38	sell	540	0.80	0.64968	0.00000	0.64928
1078	2025.07.29 15:39	sell	541	1.60	0.64974	0.00000	0.64934
1079	2025.07.30 12:36	close	541	1.60	0.64968	0.00000	0.64934	9.60	10774.60
1080	2025.07.30 12:36	close	540	0.80	0.64969	0.00000	0.64928	-0.80	10773.80
1081	2025.07.30 12:36	close	539	0.40	0.64968	0.00000	0.64922	-2.40	10771.40
1082	2025.07.30 12:36	close	538	0.20	0.64969	0.00000	0.64916	-2.60	10768.80
1083	2025.07.30 12:36	sell	542	0.20	0.64955	0.00000	0.64915
1084	2025.07.30 12:38	sell	543	0.40	0.64961	0.00000	0.64921
1085	2025.07.30 12:39	sell	544	0.80	0.64967	0.00000	0.64927
1086	2025.07.30 12:39	sell	545	1.60	0.64973	0.00000	0.64933
1087	2025.07.30 13:18	close	545	1.60	0.64967	0.00000	0.64933	9.60	10778.40
1088	2025.07.30 13:18	close	544	0.80	0.64968	0.00000	0.64927	-0.80	10777.60
1089	2025.07.30 13:18	close	543	0.40	0.64967	0.00000	0.64921	-2.40	10775.20
1090	2025.07.30 13:18	close	542	0.20	0.64968	0.00000	0.64915	-2.60	10772.60
1091	2025.07.30 13:18	sell	546	0.20	0.64954	0.00000	0.64914
1092	2025.07.30 13:43	close	546	0.20	0.64943	0.00000	0.64914	2.20	10774.80
1093	2025.07.30 13:43	sell	547	0.20	0.64931	0.00000	0.64891
1094	2025.07.30 13:48	close	547	0.20	0.64921	0.00000	0.64891	2.00	10776.80
1095	2025.07.30 13:48	sell	548	0.20	0.64909	0.00000	0.64869
1096	2025.07.30 13:56	sell	549	0.40	0.64914	0.00000	0.64874
1097	2025.07.30 14:14	close	549	0.40	0.64909	0.00000	0.64874	2.00	10778.80
1098	2025.07.30 14:14	close	548	0.20	0.64910	0.00000	0.64869	-0.20	10778.60
1099	2025.07.30 14:14	sell	550	0.20	0.64896	0.00000	0.64856
1100	2025.07.30 14:32	close	550	0.20	0.64885	0.00000	0.64856	2.20	10780.80
1101	2025.07.30 14:32	sell	551	0.20	0.64873	0.00000	0.64833
1102	2025.07.30 14:45	close	551	0.20	0.64863	0.00000	0.64833	2.00	10782.80
1103	2025.07.30 14:45	sell	552	0.20	0.64851	0.00000	0.64811
1104	2025.07.30 14:56	sell	553	0.40	0.64857	0.00000	0.64817
1105	2025.07.30 14:56	sell	554	0.80	0.64874	0.00000	0.64834
1106	2025.07.30 15:07	sell	555	1.60	0.64880	0.00000	0.64840
1107	2025.07.30 15:09	close	555	1.60	0.64872	0.00000	0.64840	12.80	10795.60
1108	2025.07.30 15:09	close	554	0.80	0.64873	0.00000	0.64834	0.80	10796.40
1109	2025.07.30 15:09	close	553	0.40	0.64872	0.00000	0.64817	-6.00	10790.40
1110	2025.07.30 15:09	close	552	0.20	0.64873	0.00000	0.64811	-4.40	10786.00
1111	2025.07.30 15:09	sell	556	0.20	0.64859	0.00000	0.64819
1112	2025.07.30 15:13	close	556	0.20	0.64848	0.00000	0.64819	2.20	10788.20
1113	2025.07.30 15:13	sell	557	0.20	0.64836	0.00000	0.64796
1114	2025.07.30 15:18	close	557	0.20	0.64826	0.00000	0.64796	2.00	10790.20
1115	2025.07.30 15:18	sell	558	0.20	0.64814	0.00000	0.64774
1116	2025.07.30 15:19	close	558	0.20	0.64804	0.00000	0.64774	2.00	10792.20
1117	2025.07.30 15:19	sell	559	0.20	0.64792	0.00000	0.64752
1118	2025.07.30 15:21	sell	560	0.40	0.64798	0.00000	0.64758
1119	2025.07.30 15:22	sell	561	0.80	0.64804	0.00000	0.64764
1120	2025.07.30 15:26	sell	562	1.60	0.64809	0.00000	0.64769
1121	2025.07.30 15:34	close	562	1.60	0.64804	0.00000	0.64769	8.00	10800.20
1122	2025.07.30 15:34	close	561	0.80	0.64805	0.00000	0.64764	-0.80	10799.40
1123	2025.07.30 15:34	close	560	0.40	0.64804	0.00000	0.64758	-2.40	10797.00
1124	2025.07.30 15:34	close	559	0.20	0.64805	0.00000	0.64752	-2.60	10794.40
1125	2025.07.30 15:34	sell	563	0.20	0.64791	0.00000	0.64751
1126	2025.07.30 15:35	sell	564	0.40	0.64797	0.00000	0.64757
1127	2025.07.30 15:36	sell	565	0.80	0.64803	0.00000	0.64763
1128	2025.07.30 15:36	sell	566	1.60	0.64809	0.00000	0.64769
1129	2025.07.30 15:38	close	566	1.60	0.64803	0.00000	0.64769	9.60	10804.00
1130	2025.07.30 15:38	close	565	0.80	0.64804	0.00000	0.64763	-0.80	10803.20
1131	2025.07.30 15:38	close	564	0.40	0.64803	0.00000	0.64757	-2.40	10800.80
1132	2025.07.30 15:38	close	563	0.20	0.64804	0.00000	0.64751	-2.60	10798.20
1133	2025.07.30 15:38	sell	567	0.20	0.64790	0.00000	0.64750
1134	2025.07.30 15:39	close	567	0.20	0.64780	0.00000	0.64750	2.00	10800.20
1135	2025.07.30 15:39	sell	568	0.20	0.64768	0.00000	0.64728
1136	2025.07.30 15:43	close	568	0.20	0.64758	0.00000	0.64728	2.00	10802.20
1137	2025.07.30 15:43	sell	569	0.20	0.64746	0.00000	0.64706
1138	2025.07.30 15:44	close	569	0.20	0.64736	0.00000	0.64706	2.00	10804.20
1139	2025.07.30 15:44	sell	570	0.20	0.64724	0.00000	0.64684
1140	2025.07.30 15:48	close	570	0.20	0.64714	0.00000	0.64684	2.00	10806.20
1141	2025.07.30 15:48	sell	571	0.20	0.64702	0.00000	0.64662
1142	2025.07.30 15:48	close	571	0.20	0.64692	0.00000	0.64662	2.00	10808.20
1143	2025.07.30 15:49	sell	572	0.20	0.64680	0.00000	0.64640
1144	2025.07.30 15:49	close	572	0.20	0.64670	0.00000	0.64640	2.00	10810.20
1145	2025.07.30 15:49	sell	573	0.20	0.64658	0.00000	0.64618
1146	2025.07.30 15:51	sell	574	0.40	0.64664	0.00000	0.64624
1147	2025.07.30 15:51	sell	575	0.80	0.64670	0.00000	0.64630
1148	2025.07.30 15:52	sell	576	1.60	0.64676	0.00000	0.64636
1149	2025.07.30 16:01	close	576	1.60	0.64670	0.00000	0.64636	9.60	10819.80
1150	2025.07.30 16:01	close	575	0.80	0.64671	0.00000	0.64630	-0.80	10819.00
1151	2025.07.30 16:01	close	574	0.40	0.64670	0.00000	0.64624	-2.40	10816.60
1152	2025.07.30 16:01	close	573	0.20	0.64671	0.00000	0.64618	-2.60	10814.00
1153	2025.07.30 16:01	sell	577	0.20	0.64657	0.00000	0.64617
1154	2025.07.30 16:07	sell	578	0.40	0.64663	0.00000	0.64623
1155	2025.07.30 16:08	close	578	0.40	0.64657	0.00000	0.64623	2.40	10816.40
1156	2025.07.30 16:08	close	577	0.20	0.64658	0.00000	0.64617	-0.20	10816.20
1157	2025.07.30 16:08	sell	579	0.20	0.64644	0.00000	0.64604
1158	2025.07.30 16:09	close	579	0.20	0.64634	0.00000	0.64604	2.00	10818.20
1159	2025.07.30 16:09	sell	580	0.20	0.64622	0.00000	0.64582
1160	2025.07.30 16:11	sell	581	0.40	0.64628	0.00000	0.64588
1161	2025.07.30 16:13	close	581	0.40	0.64622	0.00000	0.64588	2.40	10820.60
1162	2025.07.30 16:13	close	580	0.20	0.64623	0.00000	0.64582	-0.20	10820.40
1163	2025.07.30 16:13	sell	582	0.20	0.64609	0.00000	0.64569
1164	2025.07.30 16:18	close	582	0.20	0.64599	0.00000	0.64569	2.00	10822.40
1165	2025.07.30 16:18	sell	583	0.20	0.64587	0.00000	0.64547
1166	2025.07.30 16:19	close	583	0.20	0.64577	0.00000	0.64547	2.00	10824.40
1167	2025.07.30 16:19	sell	584	0.20	0.64565	0.00000	0.64525
1168	2025.07.30 16:26	sell	585	0.40	0.64570	0.00000	0.64530
1169	2025.07.30 16:26	sell	586	0.80	0.64576	0.00000	0.64536
1170	2025.07.30 16:26	sell	587	1.60	0.64582	0.00000	0.64542
1171	2025.07.30 16:27	close	587	1.60	0.64565	0.00000	0.64542	27.20	10851.60
1172	2025.07.30 16:30	close	586	0.80	0.64566	0.00000	0.64536	8.00	10859.60
1173	2025.07.30 16:30	close	585	0.40	0.64567	0.00000	0.64530	1.20	10860.80
1174	2025.07.30 16:30	close	584	0.20	0.64566	0.00000	0.64525	-0.20	10860.60
1175	2025.07.30 16:30	sell	588	0.20	0.64554	0.00000	0.64514
1176	2025.07.30 16:30	sell	589	0.40	0.64560	0.00000	0.64520
1177	2025.07.30 16:30	sell	590	0.80	0.64566	0.00000	0.64526
1178	2025.07.30 16:30	sell	591	1.60	0.64572	0.00000	0.64532
1179	2025.07.30 16:43	close	591	1.60	0.64566	0.00000	0.64532	9.60	10870.20
1180	2025.07.30 16:43	close	590	0.80	0.64567	0.00000	0.64526	-0.80	10869.40
1181	2025.07.30 16:43	close	589	0.40	0.64566	0.00000	0.64520	-2.40	10867.00
1182	2025.07.30 16:43	close	588	0.20	0.64567	0.00000	0.64514	-2.60	10864.40
1183	2025.07.30 16:43	sell	592	0.20	0.64553	0.00000	0.64513
1184	2025.07.30 16:48	close	592	0.20	0.64543	0.00000	0.64513	2.00	10866.40
1185	2025.07.30 16:48	sell	593	0.20	0.64531	0.00000	0.64491
1186	2025.07.30 16:49	close	593	0.20	0.64521	0.00000	0.64491	2.00	10868.40
1187	2025.07.30 16:49	sell	594	0.20	0.64509	0.00000	0.64469
1188	2025.07.30 16:56	sell	595	0.40	0.64515	0.00000	0.64475
1189	2025.07.30 16:56	sell	596	0.80	0.64521	0.00000	0.64481
1190	2025.07.30 16:56	sell	597	1.60	0.64527	0.00000	0.64487
1191	2025.07.30 18:44	close	597	1.60	0.64521	0.00000	0.64487	9.60	10878.00
1192	2025.07.30 18:44	close	596	0.80	0.64522	0.00000	0.64481	-0.80	10877.20
1193	2025.07.30 18:44	close	595	0.40	0.64521	0.00000	0.64475	-2.40	10874.80
1194	2025.07.30 18:44	close	594	0.20	0.64522	0.00000	0.64469	-2.60	10872.20
1195	2025.07.30 18:44	sell	598	0.20	0.64508	0.00000	0.64468
1196	2025.07.30 18:49	close	598	0.20	0.64497	0.00000	0.64468	2.20	10874.40
1197	2025.07.30 18:49	sell	599	0.20	0.64485	0.00000	0.64445
1198	2025.07.30 18:52	sell	600	0.40	0.64491	0.00000	0.64451
1199	2025.07.30 18:56	sell	601	0.80	0.64497	0.00000	0.64457
1200	2025.07.30 18:57	sell	602	1.60	0.64503	0.00000	0.64463
1201	2025.07.30 21:44	close	602	1.60	0.64497	0.00000	0.64463	9.60	10884.00
1202	2025.07.30 21:44	close	601	0.80	0.64498	0.00000	0.64457	-0.80	10883.20
1203	2025.07.30 21:44	close	600	0.40	0.64497	0.00000	0.64451	-2.40	10880.80
1204	2025.07.30 21:44	close	599	0.20	0.64498	0.00000	0.64445	-2.60	10878.20
1205	2025.07.30 21:44	sell	603	0.20	0.64483	0.00000	0.64443
1206	2025.07.30 21:44	close	603	0.20	0.64473	0.00000	0.64443	2.00	10880.20
1207	2025.07.30 21:44	sell	604	0.20	0.64461	0.00000	0.64421
1208	2025.07.30 21:46	sell	605	0.40	0.64467	0.00000	0.64427
1209	2025.07.30 21:46	sell	606	0.80	0.64473	0.00000	0.64433
1210	2025.07.30 21:47	sell	607	1.60	0.64479	0.00000	0.64439
1211	2025.07.30 21:47	close	607	1.60	0.64473	0.00000	0.64439	9.60	10889.80
1212	2025.07.30 21:47	close	606	0.80	0.64474	0.00000	0.64433	-0.80	10889.00
1213	2025.07.30 21:47	close	605	0.40	0.64473	0.00000	0.64427	-2.40	10886.60
1214	2025.07.30 21:47	close	604	0.20	0.64472	0.00000	0.64421	-2.20	10884.40
1215	2025.07.30 21:47	sell	608	0.20	0.64460	0.00000	0.64420
1216	2025.07.30 21:48	close	608	0.20	0.64449	0.00000	0.64420	2.20	10886.60
1217	2025.07.30 21:48	sell	609	0.20	0.64437	0.00000	0.64397
1218	2025.07.30 21:48	close	609	0.20	0.64426	0.00000	0.64397	2.20	10888.80
1219	2025.07.30 21:48	sell	610	0.20	0.64414	0.00000	0.64374
1220	2025.07.30 21:48	close	610	0.20	0.64404	0.00000	0.64374	2.00	10890.80
1221	2025.07.30 21:48	sell	611	0.20	0.64392	0.00000	0.64352
1222	2025.07.30 21:49	close	611	0.20	0.64382	0.00000	0.64352	2.00	10892.80
1223	2025.07.30 21:49	sell	612	0.20	0.64370	0.00000	0.64330
1224	2025.07.30 21:49	close	612	0.20	0.64360	0.00000	0.64330	2.00	10894.80
1225	2025.07.30 21:49	sell	613	0.20	0.64348	0.00000	0.64308
1226	2025.07.30 21:49	close	613	0.20	0.64338	0.00000	0.64308	2.00	10896.80
1227	2025.07.30 21:49	sell	614	0.20	0.64326	0.00000	0.64286
1228	2025.07.30 21:49	close	614	0.20	0.64316	0.00000	0.64286	2.00	10898.80
1229	2025.07.30 21:49	sell	615	0.20	0.64304	0.00000	0.64264
1230	2025.07.30 21:50	sell	616	0.40	0.64309	0.00000	0.64269
1231	2025.07.30 21:50	sell	617	0.80	0.64315	0.00000	0.64275
1232	2025.07.30 21:50	sell	618	1.60	0.64321	0.00000	0.64281
1233	2025.07.30 22:14	close	618	1.60	0.64316	0.00000	0.64281	8.00	10906.80
1234	2025.07.30 22:14	close	617	0.80	0.64317	0.00000	0.64275	-1.60	10905.20
1235	2025.07.30 22:14	close	616	0.40	0.64316	0.00000	0.64269	-2.80	10902.40
1236	2025.07.30 22:14	close	615	0.20	0.64317	0.00000	0.64264	-2.60	10899.80
1237	2025.07.30 22:14	sell	619	0.20	0.64303	0.00000	0.64263
1238	2025.07.30 22:18	close	619	0.20	0.64292	0.00000	0.64263	2.20	10902.00
1239	2025.07.30 22:18	sell	620	0.20	0.64280	0.00000	0.64240
1240	2025.07.30 22:19	close	620	0.20	0.64270	0.00000	0.64240	2.00	10904.00
1241	2025.07.30 22:19	sell	621	0.20	0.64258	0.00000	0.64218
1242	2025.07.30 22:21	sell	622	0.40	0.64264	0.00000	0.64224
1243	2025.07.30 22:21	sell	623	0.80	0.64270	0.00000	0.64230
1244	2025.07.30 22:26	sell	624	1.60	0.64276	0.00000	0.64236
1245	2025.07.30 22:36	close	624	1.60	0.64270	0.00000	0.64236	9.60	10913.60
1246	2025.07.30 22:36	close	623	0.80	0.64271	0.00000	0.64230	-0.80	10912.80
1247	2025.07.30 22:36	close	622	0.40	0.64270	0.00000	0.64224	-2.40	10910.40
1248	2025.07.30 22:36	close	621	0.20	0.64271	0.00000	0.64218	-2.60	10907.80
1249	2025.07.30 22:36	sell	625	0.20	0.64257	0.00000	0.64217
1250	2025.07.30 22:38	sell	626	0.40	0.64263	0.00000	0.64223
1251	2025.07.30 22:38	sell	627	0.80	0.64269	0.00000	0.64229
1252	2025.07.30 22:39	sell	628	1.60	0.64275	0.00000	0.64235
1253	2025.07.31 20:44	close	628	1.60	0.64269	0.00000	0.64235	9.60	10917.40
1254	2025.07.31 20:44	close	627	0.80	0.64270	0.00000	0.64229	-0.80	10916.60
1255	2025.07.31 20:44	close	626	0.40	0.64269	0.00000	0.64223	-2.40	10914.20
1256	2025.07.31 20:44	close	625	0.20	0.64270	0.00000	0.64217	-2.60	10911.60
1257	2025.07.31 20:44	sell	629	0.20	0.64256	0.00000	0.64216
1258	2025.07.31 21:09	sell	630	0.40	0.64262	0.00000	0.64222
1259	2025.07.31 21:13	sell	631	0.80	0.64268	0.00000	0.64228
1260	2025.07.31 21:14	sell	632	1.60	0.64274	0.00000	0.64234
1261	2025.07.31 22:49	close	632	1.60	0.64268	0.00000	0.64234	9.60	10921.20
1262	2025.07.31 22:49	close	631	0.80	0.64269	0.00000	0.64228	-0.80	10920.40
1263	2025.07.31 22:49	close	630	0.40	0.64268	0.00000	0.64222	-2.40	10918.00
1264	2025.07.31 22:49	close	629	0.20	0.64267	0.00000	0.64216	-2.20	10915.80
1265	2025.07.31 22:49	sell	633	0.20	0.64255	0.00000	0.64215
1266	2025.07.31 22:51	sell	634	0.40	0.64261	0.00000	0.64221
1267	2025.07.31 22:52	sell	635	0.80	0.64267	0.00000	0.64227
1268	2025.07.31 22:56	sell	636	1.60	0.64273	0.00000	0.64233
1269	2025.07.31 22:57	close	636	1.60	0.64267	0.00000	0.64233	9.60	10925.40
1270	2025.07.31 23:00	close	635	0.80	0.64267	0.00000	0.64227	0.00	10925.40
1271	2025.07.31 23:00	close	634	0.40	0.64268	0.00000	0.64221	-2.80	10922.60
1272	2025.07.31 23:00	close	633	0.20	0.64267	0.00000	0.64215	-2.40	10920.20
1273	2025.07.31 23:00	sell	637	0.20	0.64255	0.00000	0.64215
1274	2025.07.31 23:00	sell	638	0.40	0.64261	0.00000	0.64221
1275	2025.07.31 23:01	sell	639	0.80	0.64267	0.00000	0.64227
1276	2025.07.31 23:01	sell	640	1.60	0.64273	0.00000	0.64233
1277	2025.07.31 23:18	close	640	1.60	0.64267	0.00000	0.64233	9.60	10929.80
1278	2025.07.31 23:18	close	639	0.80	0.64268	0.00000	0.64227	-0.80	10929.00
1279	2025.07.31 23:18	close	638	0.40	0.64267	0.00000	0.64221	-2.40	10926.60
1280	2025.07.31 23:18	close	637	0.20	0.64268	0.00000	0.64215	-2.60	10924.00
1281	2025.07.31 23:18	sell	641	0.20	0.64254	0.00000	0.64214
1282	2025.07.31 23:36	sell	642	0.40	0.64260	0.00000	0.64220
1283	2025.07.31 23:48	close	642	0.40	0.64254	0.00000	0.64220	2.40	10926.40
1284	2025.07.31 23:48	close	641	0.20	0.64255	0.00000	0.64214	-0.20	10926.20
1285	2025.07.31 23:48	sell	643	0.20	0.64241	0.00000	0.64201
1286	2025.08.01 00:00	sell	644	0.40	0.64247	0.00000	0.64207
1287	2025.08.01 00:06	sell	645	0.80	0.64253	0.00000	0.64213
1288	2025.08.01 00:14	close	645	0.80	0.64248	0.00000	0.64213	4.00	10930.20
1289	2025.08.01 00:14	close	644	0.40	0.64247	0.00000	0.64207	0.00	10930.20
1290	2025.08.01 00:14	close	643	0.20	0.64246	0.00000	0.64201	-1.00	10929.20
1291	2025.08.01 00:14	sell	646	0.20	0.64232	0.00000	0.64192
1292	2025.08.01 00:43	sell	647	0.40	0.64238	0.00000	0.64198
1293	2025.08.01 00:44	sell	648	0.80	0.64244	0.00000	0.64204
1294	2025.08.01 00:48	sell	649	1.60	0.64250	0.00000	0.64210
1295	2025.08.01 01:14	close	649	1.60	0.64244	0.00000	0.64210	9.60	10938.80
1296	2025.08.01 01:14	close	648	0.80	0.64245	0.00000	0.64204	-0.80	10938.00
1297	2025.08.01 01:14	close	647	0.40	0.64244	0.00000	0.64198	-2.40	10935.60
1298	2025.08.01 01:14	close	646	0.20	0.64243	0.00000	0.64192	-2.20	10933.40
1299	2025.08.01 01:14	buy	650	0.20	0.64244	0.00000	0.64284
1300	2025.08.01 01:18	buy	651	0.40	0.64238	0.00000	0.64278
1301	2025.08.01 01:18	buy	652	0.80	0.64232	0.00000	0.64272
1302	2025.08.01 01:19	buy	653	1.60	0.64226	0.00000	0.64266
1303	2025.08.01 01:30	close	653	1.60	0.64232	0.00000	0.64266	9.60	10943.00
1304	2025.08.01 01:30	close	652	0.80	0.64231	0.00000	0.64272	-0.80	10942.20
1305	2025.08.01 01:30	close	651	0.40	0.64232	0.00000	0.64278	-2.40	10939.80
1306	2025.08.01 01:30	close	650	0.20	0.64231	0.00000	0.64284	-2.60	10937.20
1307	2025.08.01 01:30	buy	654	0.20	0.64246	0.00000	0.64286
1308	2025.08.01 01:33	close	654	0.20	0.64256	0.00000	0.64286	2.00	10939.20
1309	2025.08.01 01:33	buy	655	0.20	0.64268	0.00000	0.64308
1310	2025.08.01 01:44	close	655	0.20	0.64278	0.00000	0.64308	2.00	10941.20
1311	2025.08.01 01:44	buy	656	0.20	0.64290	0.00000	0.64330
1312	2025.08.01 01:56	buy	657	0.40	0.64284	0.00000	0.64324
1313	2025.08.01 01:56	buy	658	0.80	0.64273	0.00000	0.64313
1314	2025.08.01 02:02	buy	659	1.60	0.64267	0.00000	0.64307
1315	2025.08.01 02:09	close	659	1.60	0.64274	0.00000	0.64307	11.20	10952.40
1316	2025.08.01 02:09	close	658	0.80	0.64273	0.00000	0.64313	0.00	10952.40
1317	2025.08.01 02:09	close	657	0.40	0.64274	0.00000	0.64324	-4.00	10948.40
1318	2025.08.01 02:09	close	656	0.20	0.64273	0.00000	0.64330	-3.40	10945.00
1319	2025.08.01 02:09	buy	660	0.20	0.64288	0.00000	0.64328
1320	2025.08.01 02:14	close	660	0.20	0.64299	0.00000	0.64328	2.20	10947.20
1321	2025.08.01 02:14	buy	661	0.20	0.64311	0.00000	0.64351
1322	2025.08.01 02:19	close	661	0.20	0.64322	0.00000	0.64351	2.20	10949.40
1323	2025.08.01 02:19	buy	662	0.20	0.64334	0.00000	0.64374
1324	2025.08.01 02:21	buy	663	0.40	0.64328	0.00000	0.64368
1325	2025.08.01 02:25	buy	664	0.80	0.64322	0.00000	0.64362
1326	2025.08.01 02:26	buy	665	1.60	0.64317	0.00000	0.64357
1327	2025.08.01 03:44	close	665	1.60	0.64322	0.00000	0.64357	8.00	10957.40
1328	2025.08.01 03:44	close	664	0.80	0.64321	0.00000	0.64362	-0.80	10956.60
1329	2025.08.01 03:44	close	663	0.40	0.64322	0.00000	0.64368	-2.40	10954.20
1330	2025.08.01 03:44	close	662	0.20	0.64321	0.00000	0.64374	-2.60	10951.60
1331	2025.08.01 03:44	buy	666	0.20	0.64335	0.00000	0.64375
1332	2025.08.01 03:47	buy	667	0.40	0.64329	0.00000	0.64369
1333	2025.08.01 03:49	close	667	0.40	0.64335	0.00000	0.64369	2.40	10954.00
1334	2025.08.01 03:49	close	666	0.20	0.64334	0.00000	0.64375	-0.20	10953.80
1335	2025.08.01 03:49	buy	668	0.20	0.64348	0.00000	0.64388
1336	2025.08.01 03:52	buy	669	0.40	0.64342	0.00000	0.64382
1337	2025.08.01 03:56	buy	670	0.80	0.64336	0.00000	0.64376
1338	2025.08.01 03:57	buy	671	1.60	0.64330	0.00000	0.64370
1339	2025.08.01 04:13	close	671	1.60	0.64336	0.00000	0.64370	9.60	10963.40
1340	2025.08.01 04:13	close	670	0.80	0.64335	0.00000	0.64376	-0.80	10962.60
1341	2025.08.01 04:13	close	669	0.40	0.64336	0.00000	0.64382	-2.40	10960.20
1342	2025.08.01 04:13	close	668	0.20	0.64335	0.00000	0.64388	-2.60	10957.60
1343	2025.08.01 04:13	buy	672	0.20	0.64350	0.00000	0.64390
1344	2025.08.01 04:18	close	672	0.20	0.64361	0.00000	0.64390	2.20	10959.80
1345	2025.08.01 04:18	buy	673	0.20	0.64373	0.00000	0.64413
1346	2025.08.01 04:19	close	673	0.20	0.64383	0.00000	0.64413	2.00	10961.80
1347	2025.08.01 04:19	buy	674	0.20	0.64395	0.00000	0.64435
1348	2025.08.01 04:21	buy	675	0.40	0.64389	0.00000	0.64429
1349	2025.08.01 04:22	buy	676	0.80	0.64383	0.00000	0.64423
1350	2025.08.01 04:26	buy	677	1.60	0.64377	0.00000	0.64417
1351	2025.08.01 06:15	close	677	1.60	0.64383	0.00000	0.64417	9.60	10971.40
1352	2025.08.01 06:15	close	676	0.80	0.64382	0.00000	0.64423	-0.80	10970.60
1353	2025.08.01 06:15	close	675	0.40	0.64383	0.00000	0.64429	-2.40	10968.20
1354	2025.08.01 06:15	close	674	0.20	0.64382	0.00000	0.64435	-2.60	10965.60
1355	2025.08.01 06:15	buy	678	0.20	0.64396	0.00000	0.64436
1356	2025.08.01 06:19	buy	679	0.40	0.64390	0.00000	0.64430
1357	2025.08.01 06:25	buy	680	0.80	0.64384	0.00000	0.64424
1358	2025.08.01 06:25	buy	681	1.60	0.64378	0.00000	0.64418
1359	2025.08.01 06:48	close	681	1.60	0.64384	0.00000	0.64418	9.60	10975.20
1360	2025.08.01 06:48	close	680	0.80	0.64383	0.00000	0.64424	-0.80	10974.40
1361	2025.08.01 06:48	close	679	0.40	0.64384	0.00000	0.64430	-2.40	10972.00
1362	2025.08.01 06:48	close	678	0.20	0.64383	0.00000	0.64436	-2.60	10969.40
1363	2025.08.01 06:48	buy	682	0.20	0.64398	0.00000	0.64438
1364	2025.08.01 06:56	buy	683	0.40	0.64392	0.00000	0.64432
1365	2025.08.01 06:57	buy	684	0.80	0.64386	0.00000	0.64426
1366	2025.08.01 06:57	buy	685	1.60	0.64366	0.00000	0.64406
1367	2025.08.01 07:02	close	685	1.60	0.64378	0.00000	0.64406	19.20	10988.60
1368	2025.08.01 07:02	close	684	0.80	0.64377	0.00000	0.64426	-7.20	10981.40
1369	2025.08.01 07:02	close	683	0.40	0.64378	0.00000	0.64432	-5.60	10975.80
1370	2025.08.01 07:02	close	682	0.20	0.64377	0.00000	0.64438	-4.20	10971.60
1371	2025.08.01 07:02	buy	686	0.20	0.64391	0.00000	0.64431
1372	2025.08.01 07:09	buy	687	0.40	0.64385	0.00000	0.64425
1373	2025.08.01 07:13	buy	688	0.80	0.64379	0.00000	0.64419
1374	2025.08.01 07:14	buy	689	1.60	0.64373	0.00000	0.64413
1375	2025.08.01 08:06	close	689	1.60	0.64379	0.00000	0.64413	9.60	10981.20
1376	2025.08.01 08:07	close	688	0.80	0.64378	0.00000	0.64419	-0.80	10980.40
1377	2025.08.01 08:07	close	687	0.40	0.64379	0.00000	0.64425	-2.40	10978.00
1378	2025.08.01 08:07	close	686	0.20	0.64378	0.00000	0.64431	-2.60	10975.40
1379	2025.08.01 08:07	buy	690	0.20	0.64392	0.00000	0.64432
1380	2025.08.01 08:08	buy	691	0.40	0.64386	0.00000	0.64426
1381	2025.08.01 08:09	buy	692	0.80	0.64380	0.00000	0.64420
1382	2025.08.01 08:13	buy	693	1.60	0.64374	0.00000	0.64414
1383	2025.08.01 08:32	close	693	1.60	0.64380	0.00000	0.64414	9.60	10985.00
1384	2025.08.01 08:32	close	692	0.80	0.64379	0.00000	0.64420	-0.80	10984.20
1385	2025.08.01 08:32	close	691	0.40	0.64380	0.00000	0.64426	-2.40	10981.80
1386	2025.08.01 08:32	close	690	0.20	0.64381	0.00000	0.64432	-2.20	10979.60
1387	2025.08.01 08:32	buy	694	0.20	0.64393	0.00000	0.64433
1388	2025.08.01 08:39	buy	695	0.40	0.64387	0.00000	0.64427
1389	2025.08.01 08:39	buy	696	0.80	0.64381	0.00000	0.64421
1390	2025.08.01 08:43	buy	697	1.60	0.64375	0.00000	0.64415
1391	2025.08.01 15:39	close	697	1.60	0.64381	0.00000	0.64415	9.60	10989.20
1392	2025.08.01 15:39	close	696	0.80	0.64380	0.00000	0.64421	-0.80	10988.40
1393	2025.08.01 15:39	close	695	0.40	0.64382	0.00000	0.64427	-2.00	10986.40
1394	2025.08.01 15:39	close	694	0.20	0.64381	0.00000	0.64433	-2.40	10984.00
1395	2025.08.01 15:39	buy	698	0.20	0.64396	0.00000	0.64436
1396	2025.08.01 15:39	close	698	0.20	0.64407	0.00000	0.64436	2.20	10986.20
1397	2025.08.01 15:39	buy	699	0.20	0.64419	0.00000	0.64459
1398	2025.08.01 15:39	close	699	0.20	0.64429	0.00000	0.64459	2.00	10988.20
1399	2025.08.01 15:39	buy	700	0.20	0.64441	0.00000	0.64481
1400	2025.08.01 15:39	close	700	0.20	0.64451	0.00000	0.64481	2.00	10990.20
1401	2025.08.01 15:39	buy	701	0.20	0.64463	0.00000	0.64503
1402	2025.08.01 15:39	close	701	0.20	0.64473	0.00000	0.64503	2.00	10992.20
1403	2025.08.01 15:39	buy	702	0.20	0.64485	0.00000	0.64525
1404	2025.08.01 15:40	buy	703	0.40	0.64479	0.00000	0.64519
1405	2025.08.01 15:41	buy	704	0.80	0.64473	0.00000	0.64513
1406	2025.08.01 15:41	buy	705	1.60	0.64467	0.00000	0.64507
1407	2025.08.01 15:42	close	705	1.60	0.64473	0.00000	0.64507	9.60	11001.80
1408	2025.08.01 15:42	close	704	0.80	0.64472	0.00000	0.64513	-0.80	11001.00
1409	2025.08.01 15:42	close	703	0.40	0.64473	0.00000	0.64519	-2.40	10998.60
1410	2025.08.01 15:42	close	702	0.20	0.64474	0.00000	0.64525	-2.20	10996.40
1411	2025.08.01 15:42	buy	706	0.20	0.64486	0.00000	0.64526
1412	2025.08.01 15:43	close	706	0.20	0.64497	0.00000	0.64526	2.20	10998.60
1413	2025.08.01 15:43	buy	707	0.20	0.64509	0.00000	0.64549
1414	2025.08.01 15:43	close	707	0.20	0.64519	0.00000	0.64549	2.00	11000.60
1415	2025.08.01 15:43	buy	708	0.20	0.64531	0.00000	0.64571
1416	2025.08.01 15:43	close	708	0.20	0.64541	0.00000	0.64571	2.00	11002.60
1417	2025.08.01 15:43	buy	709	0.20	0.64553	0.00000	0.64593
1418	2025.08.01 15:43	close	709	0.20	0.64563	0.00000	0.64593	2.00	11004.60
1419	2025.08.01 15:43	buy	710	0.20	0.64575	0.00000	0.64615
1420	2025.08.01 15:44	close	710	0.20	0.64585	0.00000	0.64615	2.00	11006.60
1421	2025.08.01 15:44	buy	711	0.20	0.64597	0.00000	0.64637
1422	2025.08.01 15:44	close	711	0.20	0.64607	0.00000	0.64637	2.00	11008.60
1423	2025.08.01 15:44	buy	712	0.20	0.64619	0.00000	0.64659
1424	2025.08.01 15:44	close	712	0.20	0.64629	0.00000	0.64659	2.00	11010.60
1425	2025.08.01 15:44	buy	713	0.20	0.64641	0.00000	0.64681
1426	2025.08.01 15:44	close	713	0.20	0.64651	0.00000	0.64681	2.00	11012.60
1427	2025.08.01 15:44	buy	714	0.20	0.64663	0.00000	0.64703
1428	2025.08.01 15:44	close	714	0.20	0.64673	0.00000	0.64703	2.00	11014.60
1429	2025.08.01 15:44	buy	715	0.20	0.64685	0.00000	0.64725
1430	2025.08.01 15:45	buy	716	0.40	0.64679	0.00000	0.64719
1431	2025.08.01 15:45	buy	717	0.80	0.64673	0.00000	0.64713
1432	2025.08.01 15:45	buy	718	1.60	0.64667	0.00000	0.64707
1433	2025.08.01 15:48	close	718	1.60	0.64673	0.00000	0.64707	9.60	11024.20
1434	2025.08.01 15:48	close	717	0.80	0.64672	0.00000	0.64713	-0.80	11023.40
1435	2025.08.01 15:48	close	716	0.40	0.64673	0.00000	0.64719	-2.40	11021.00
1436	2025.08.01 15:48	close	715	0.20	0.64674	0.00000	0.64725	-2.20	11018.80
1437	2025.08.01 15:48	buy	719	0.20	0.64686	0.00000	0.64726
1438	2025.08.01 15:48	close	719	0.20	0.64697	0.00000	0.64726	2.20	11021.00
1439	2025.08.01 15:48	buy	720	0.20	0.64709	0.00000	0.64749
1440	2025.08.01 15:48	close	720	0.20	0.64719	0.00000	0.64749	2.00	11023.00
1441	2025.08.01 15:48	buy	721	0.20	0.64731	0.00000	0.64771
1442	2025.08.01 15:48	close	721	0.20	0.64741	0.00000	0.64771	2.00	11025.00
1443	2025.08.01 15:48	buy	722	0.20	0.64753	0.00000	0.64793
1444	2025.08.01 15:49	close	722	0.20	0.64763	0.00000	0.64793	2.00	11027.00
1445	2025.08.01 15:49	buy	723	0.20	0.64775	0.00000	0.64815
1446	2025.08.01 15:49	close	723	0.20	0.64785	0.00000	0.64815	2.00	11029.00
1447	2025.08.01 15:49	buy	724	0.20	0.64797	0.00000	0.64837
1448	2025.08.01 15:49	close	724	0.20	0.64807	0.00000	0.64837	2.00	11031.00
1449	2025.08.01 15:49	buy	725	0.20	0.64819	0.00000	0.64859
1450	2025.08.01 15:49	close	725	0.20	0.64829	0.00000	0.64859	2.00	11033.00
1451	2025.08.01 15:49	buy	726	0.20	0.64841	0.00000	0.64881
1452	2025.08.01 15:49	close	726	0.20	0.64851	0.00000	0.64881	2.00	11035.00
1453	2025.08.01 15:49	buy	727	0.20	0.64863	0.00000	0.64903
1454	2025.08.01 15:50	buy	728	0.40	0.64857	0.00000	0.64897
1455	2025.08.01 15:50	buy	729	0.80	0.64851	0.00000	0.64891
1456	2025.08.01 15:50	buy	730	1.60	0.64845	0.00000	0.64885
1457	2025.08.01 16:13	close	730	1.60	0.64851	0.00000	0.64885	9.60	11044.60
1458	2025.08.01 16:13	close	729	0.80	0.64850	0.00000	0.64891	-0.80	11043.80
1459	2025.08.01 16:13	close	728	0.40	0.64851	0.00000	0.64897	-2.40	11041.40
1460	2025.08.01 16:13	close	727	0.20	0.64850	0.00000	0.64903	-2.60	11038.80
1461	2025.08.01 16:13	buy	731	0.20	0.64864	0.00000	0.64904
1462	2025.08.01 16:14	close	731	0.20	0.64875	0.00000	0.64904	2.20	11041.00
1463	2025.08.01 16:14	buy	732	0.20	0.64887	0.00000	0.64927
1464	2025.08.01 16:17	buy	733	0.40	0.64881	0.00000	0.64921
1465	2025.08.01 16:18	close	733	0.40	0.64887	0.00000	0.64921	2.40	11043.40
1466	2025.08.01 16:18	close	732	0.20	0.64886	0.00000	0.64927	-0.20	11043.20
1467	2025.08.01 16:18	buy	734	0.20	0.64900	0.00000	0.64940
1468	2025.08.01 16:19	close	734	0.20	0.64910	0.00000	0.64940	2.00	11045.20
1469	2025.08.01 16:19	buy	735	0.20	0.64922	0.00000	0.64962
1470	2025.08.01 16:21	buy	736	0.40	0.64916	0.00000	0.64956
1471	2025.08.01 16:22	buy	737	0.80	0.64910	0.00000	0.64950
1472	2025.08.01 16:26	buy	738	1.60	0.64904	0.00000	0.64944
1473	2025.08.06 07:13	close	738	1.60	0.64910	0.00000	0.64944	9.60	11054.80
1474	2025.08.06 07:13	close	737	0.80	0.64909	0.00000	0.64950	-0.80	11054.00
1475	2025.08.06 07:13	close	736	0.40	0.64910	0.00000	0.64956	-2.40	11051.60
1476	2025.08.06 07:13	close	735	0.20	0.64911	0.00000	0.64962	-2.20	11049.40
1477	2025.08.06 07:13	buy	739	0.20	0.64923	0.00000	0.64963
1478	2025.08.06 07:19	close	739	0.20	0.64934	0.00000	0.64963	2.20	11051.60
1479	2025.08.06 07:19	buy	740	0.20	0.64946	0.00000	0.64986
1480	2025.08.06 07:21	buy	741	0.40	0.64940	0.00000	0.64980
1481	2025.08.06 07:26	buy	742	0.80	0.64934	0.00000	0.64974
1482	2025.08.06 07:27	buy	743	1.60	0.64928	0.00000	0.64968
1483	2025.08.06 07:39	close	743	1.60	0.64934	0.00000	0.64968	9.60	11061.20
1484	2025.08.06 07:39	close	742	0.80	0.64933	0.00000	0.64974	-0.80	11060.40
1485	2025.08.06 07:39	close	741	0.40	0.64934	0.00000	0.64980	-2.40	11058.00
1486	2025.08.06 07:39	close	740	0.20	0.64933	0.00000	0.64986	-2.60	11055.40
1487	2025.08.06 07:39	buy	744	0.20	0.64947	0.00000	0.64987
1488	2025.08.06 07:56	buy	745	0.40	0.64939	0.00000	0.64979
1489	2025.08.06 08:08	buy	746	0.80	0.64933	0.00000	0.64973
1490	2025.08.06 08:09	buy	747	1.60	0.64927	0.00000	0.64967
1491	2025.08.06 10:19	close	747	1.60	0.64933	0.00000	0.64967	9.60	11065.00
1492	2025.08.06 10:19	close	746	0.80	0.64932	0.00000	0.64973	-0.80	11064.20
1493	2025.08.06 10:19	close	745	0.40	0.64933	0.00000	0.64979	-2.40	11061.80
1494	2025.08.06 10:19	close	744	0.20	0.64932	0.00000	0.64987	-3.00	11058.80
1495	2025.08.06 10:19	buy	748	0.20	0.64946	0.00000	0.64986
1496	2025.08.06 10:21	buy	749	0.40	0.64940	0.00000	0.64980
1497	2025.08.06 10:26	buy	750	0.80	0.64934	0.00000	0.64974
1498	2025.08.06 10:26	buy	751	1.60	0.64928	0.00000	0.64968
1499	2025.08.06 10:43	close	751	1.60	0.64934	0.00000	0.64968	9.60	11068.40
1500	2025.08.06 10:43	close	750	0.80	0.64933	0.00000	0.64974	-0.80	11067.60
1501	2025.08.06 10:43	close	749	0.40	0.64934	0.00000	0.64980	-2.40	11065.20
1502	2025.08.06 10:43	close	748	0.20	0.64933	0.00000	0.64986	-2.60	11062.60
1503	2025.08.06 10:43	buy	752	0.20	0.64947	0.00000	0.64987
1504	2025.08.06 11:01	buy	753	0.40	0.64941	0.00000	0.64981
1505	2025.08.06 11:02	buy	754	0.80	0.64935	0.00000	0.64975
1506	2025.08.06 11:07	buy	755	1.60	0.64929	0.00000	0.64969
1507	2025.08.06 12:19	close	755	1.60	0.64935	0.00000	0.64969	9.60	11072.20
1508	2025.08.06 12:19	close	754	0.80	0.64934	0.00000	0.64975	-0.80	11071.40
1509	2025.08.06 12:19	close	753	0.40	0.64935	0.00000	0.64981	-2.40	11069.00
1510	2025.08.06 12:19	close	752	0.20	0.64934	0.00000	0.64987	-2.60	11066.40
1511	2025.08.06 12:19	buy	756	0.20	0.64948	0.00000	0.64988
1512	2025.08.06 12:26	buy	757	0.40	0.64942	0.00000	0.64982
1513	2025.08.06 12:27	buy	758	0.80	0.64934	0.00000	0.64974
1514	2025.08.06 12:32	close	758	0.80	0.64940	0.00000	0.64974	4.80	11071.20
1515	2025.08.06 12:32	close	757	0.40	0.64939	0.00000	0.64982	-1.20	11070.00
1516	2025.08.06 12:32	close	756	0.20	0.64940	0.00000	0.64988	-1.60	11068.40
1517	2025.08.06 12:32	buy	759	0.20	0.64952	0.00000	0.64992
1518	2025.08.06 12:39	buy	760	0.40	0.64946	0.00000	0.64986
1519	2025.08.06 12:44	buy	761	0.80	0.64940	0.00000	0.64980
1520	2025.08.06 12:48	buy	762	1.60	0.64934	0.00000	0.64974
1521	2025.08.06 13:09	close	762	1.60	0.64940	0.00000	0.64974	9.60	11078.00
1522	2025.08.06 13:09	close	761	0.80	0.64939	0.00000	0.64980	-0.80	11077.20
1523	2025.08.06 13:09	close	760	0.40	0.64940	0.00000	0.64986	-2.40	11074.80
1524	2025.08.06 13:09	close	759	0.20	0.64941	0.00000	0.64992	-2.20	11072.60
1525	2025.08.06 13:09	sell	763	0.20	0.64940	0.00000	0.64900
1526	2025.08.06 13:13	sell	764	0.40	0.64946	0.00000	0.64906
1527	2025.08.06 13:13	sell	765	0.80	0.64952	0.00000	0.64912
1528	2025.08.06 13:14	sell	766	1.60	0.64958	0.00000	0.64918
1529	2025.08.06 17:18	close	766	1.60	0.64952	0.00000	0.64918	9.60	11082.20
1530	2025.08.06 17:18	close	765	0.80	0.64953	0.00000	0.64912	-0.80	11081.40
1531	2025.08.06 17:18	close	764	0.40	0.64952	0.00000	0.64906	-2.40	11079.00
1532	2025.08.06 17:18	close	763	0.20	0.64953	0.00000	0.64900	-2.60	11076.40
1533	2025.08.06 17:18	sell	767	0.20	0.64939	0.00000	0.64899
1534	2025.08.06 17:19	close	767	0.20	0.64929	0.00000	0.64899	2.00	11078.40
1535	2025.08.06 17:19	sell	768	0.20	0.64917	0.00000	0.64877
1536	2025.08.06 17:20	sell	769	0.40	0.64923	0.00000	0.64883
1537	2025.08.06 17:21	sell	770	0.80	0.64929	0.00000	0.64889
1538	2025.08.06 17:25	sell	771	1.60	0.64935	0.00000	0.64895
1539	2025.08.06 17:43	close	771	1.60	0.64929	0.00000	0.64895	9.60	11088.00
1540	2025.08.06 17:43	close	770	0.80	0.64930	0.00000	0.64889	-0.80	11087.20
1541	2025.08.06 17:43	close	769	0.40	0.64929	0.00000	0.64883	-2.40	11084.80
1542	2025.08.06 17:43	close	768	0.20	0.64930	0.00000	0.64877	-2.60	11082.20
1543	2025.08.06 17:43	sell	772	0.20	0.64916	0.00000	0.64876
1544	2025.08.06 17:48	close	772	0.20	0.64905	0.00000	0.64876	2.20	11084.40
1545	2025.08.06 17:48	sell	773	0.20	0.64893	0.00000	0.64853
1546	2025.08.06 17:56	sell	774	0.40	0.64899	0.00000	0.64859
1547	2025.08.06 17:57	sell	775	0.80	0.64905	0.00000	0.64865
1548	2025.08.06 17:57	sell	776	1.60	0.64929	0.00000	0.64889
1549	2025.08.06 18:32	close	776	1.60	0.64915	0.00000	0.64889	22.40	11106.80
1550	2025.08.06 18:32	close	775	0.80	0.64916	0.00000	0.64865	-8.80	11098.00
1551	2025.08.06 18:32	close	774	0.40	0.64914	0.00000	0.64859	-6.00	11092.00
1552	2025.08.06 18:32	close	773	0.20	0.64915	0.00000	0.64853	-4.40	11087.60
1553	2025.08.06 18:32	sell	777	0.20	0.64901	0.00000	0.64861
1554	2025.08.06 18:34	sell	778	0.40	0.64907	0.00000	0.64867
1555	2025.08.06 18:36	close	778	0.40	0.64901	0.00000	0.64867	2.40	11090.00
1556	2025.08.06 18:36	close	777	0.20	0.64902	0.00000	0.64861	-0.20	11089.80
1557	2025.08.06 18:36	sell	779	0.20	0.64888	0.00000	0.64848
1558	2025.08.06 18:37	sell	780	0.40	0.64894	0.00000	0.64854
1559	2025.08.06 18:38	sell	781	0.80	0.64900	0.00000	0.64860
1560	2025.08.06 18:38	sell	782	1.60	0.64906	0.00000	0.64866
1561	2025.08.12 12:49	close	782	1.60	0.64900	0.00000	0.64866	9.60	11099.40
1562	2025.08.12 12:49	close	781	0.80	0.64901	0.00000	0.64860	-0.80	11098.60
1563	2025.08.12 12:49	close	780	0.40	0.64900	0.00000	0.64854	-2.40	11096.20
1564	2025.08.12 12:49	close	779	0.20	0.64901	0.00000	0.64848	-2.60	11093.60
1565	2025.08.12 12:49	sell	783	0.20	0.64887	0.00000	0.64847
1566	2025.08.12 12:51	sell	784	0.40	0.64892	0.00000	0.64852
1567	2025.08.12 12:56	sell	785	0.80	0.64898	0.00000	0.64858
1568	2025.08.12 12:57	sell	786	1.60	0.64904	0.00000	0.64864
1569	2025.08.12 13:49	close	786	1.60	0.64899	0.00000	0.64864	8.00	11101.60
1570	2025.08.12 13:49	close	785	0.80	0.64900	0.00000	0.64858	-1.60	11100.00
1571	2025.08.12 13:49	close	784	0.40	0.64899	0.00000	0.64852	-2.80	11097.20
1572	2025.08.12 13:49	close	783	0.20	0.64900	0.00000	0.64847	-2.60	11094.60
1573	2025.08.12 13:49	sell	787	0.20	0.64886	0.00000	0.64846
1574	2025.08.12 13:55	sell	788	0.40	0.64892	0.00000	0.64852
1575	2025.08.12 13:56	sell	789	0.80	0.64898	0.00000	0.64858
1576	2025.08.12 14:00	close	789	0.80	0.64893	0.00000	0.64858	4.00	11098.60
1577	2025.08.12 14:00	close	788	0.40	0.64894	0.00000	0.64852	-0.80	11097.80
1578	2025.08.12 14:00	close	787	0.20	0.64893	0.00000	0.64846	-1.40	11096.40
1579	2025.08.12 14:00	sell	790	0.20	0.64881	0.00000	0.64841
1580	2025.08.12 14:13	close	790	0.20	0.64870	0.00000	0.64841	2.20	11098.60
1581	2025.08.12 14:13	sell	791	0.20	0.64858	0.00000	0.64818
1582	2025.08.12 14:18	close	791	0.20	0.64848	0.00000	0.64818	2.00	11100.60
1583	2025.08.12 14:18	sell	792	0.20	0.64836	0.00000	0.64796
1584	2025.08.12 14:26	sell	793	0.40	0.64842	0.00000	0.64802
1585	2025.08.12 14:27	sell	794	0.80	0.64848	0.00000	0.64808
1586	2025.08.12 14:31	close	794	0.80	0.64843	0.00000	0.64808	4.00	11104.60
1587	2025.08.12 14:31	close	793	0.40	0.64844	0.00000	0.64802	-0.80	11103.80
1588	2025.08.12 14:31	close	792	0.20	0.64843	0.00000	0.64796	-1.40	11102.40
1589	2025.08.12 14:31	sell	795	0.20	0.64831	0.00000	0.64791
1590	2025.08.12 14:48	sell	796	0.40	0.64837	0.00000	0.64797
1591	2025.08.12 14:49	sell	797	0.80	0.64843	0.00000	0.64803
1592	2025.08.12 14:55	sell	798	1.60	0.64849	0.00000	0.64809
1593	2025.08.14 19:19	close	798	1.60	0.64843	0.00000	0.64809	9.60	11112.00
1594	2025.08.14 19:19	close	797	0.80	0.64844	0.00000	0.64803	-0.80	11111.20
1595	2025.08.14 19:19	close	796	0.40	0.64843	0.00000	0.64797	-2.40	11108.80
1596	2025.08.14 19:19	close	795	0.20	0.64844	0.00000	0.64791	-2.60	11106.20
1597	2025.08.14 19:19	sell	799	0.20	0.64830	0.00000	0.64790
1598	2025.08.14 19:22	sell	800	0.40	0.64836	0.00000	0.64796
1599	2025.08.14 19:26	sell	801	0.80	0.64842	0.00000	0.64802
1600	2025.08.14 19:27	sell	802	1.60	0.64848	0.00000	0.64808
1601	2025.08.18 18:01	close	802	1.60	0.64842	0.00000	0.64808	9.60	11115.80
1602	2025.08.18 18:01	close	801	0.80	0.64843	0.00000	0.64802	-0.80	11115.00
1603	2025.08.18 18:01	close	800	0.40	0.64841	0.00000	0.64796	-2.00	11113.00
1604	2025.08.18 18:01	close	799	0.20	0.64842	0.00000	0.64790	-2.40	11110.60
1605	2025.08.18 18:01	sell	803	0.20	0.64828	0.00000	0.64788
1606	2025.08.18 18:09	sell	804	0.40	0.64834	0.00000	0.64794
1607	2025.08.18 18:13	sell	805	0.80	0.64840	0.00000	0.64800
1608	2025.08.18 18:13	sell	806	1.60	0.64846	0.00000	0.64806
1609	2025.08.19 08:48	close	806	1.60	0.64840	0.00000	0.64806	9.60	11120.20
1610	2025.08.19 08:48	close	805	0.80	0.64839	0.00000	0.64800	0.80	11121.00
1611	2025.08.19 08:48	close	804	0.40	0.64838	0.00000	0.64794	-1.60	11119.40
1612	2025.08.19 08:48	close	803	0.20	0.64837	0.00000	0.64788	-1.80	11117.60
1613	2025.08.19 08:48	sell	807	0.20	0.64823	0.00000	0.64783
1614	2025.08.19 08:49	close	807	0.20	0.64812	0.00000	0.64783	2.20	11119.80
1615	2025.08.19 08:49	sell	808	0.20	0.64798	0.00000	0.64758
1616	2025.08.19 08:51	sell	809	0.40	0.64804	0.00000	0.64764
1617	2025.08.19 08:55	sell	810	0.80	0.64809	0.00000	0.64769
1618	2025.08.19 08:56	sell	811	1.60	0.64815	0.00000	0.64775
1619	2025.08.19 08:57	close	811	1.60	0.64803	0.00000	0.64775	19.20	11139.00
1620	2025.08.19 09:00	close	810	0.80	0.64803	0.00000	0.64769	4.80	11143.80
1621	2025.08.19 09:00	close	809	0.40	0.64802	0.00000	0.64764	0.80	11144.60
1622	2025.08.19 09:00	close	808	0.20	0.64803	0.00000	0.64758	-1.00	11143.60
1623	2025.08.19 09:00	sell	812	0.20	0.64789	0.00000	0.64749
1624	2025.08.19 09:09	sell	813	0.40	0.64795	0.00000	0.64755
1625	2025.08.19 09:09	sell	814	0.80	0.64801	0.00000	0.64761
1626	2025.08.19 09:13	sell	815	1.60	0.64807	0.00000	0.64767
1627	2025.08.19 16:14	close	815	1.60	0.64801	0.00000	0.64767	9.60	11153.20
1628	2025.08.19 16:14	close	814	0.80	0.64802	0.00000	0.64761	-0.80	11152.40
1629	2025.08.19 16:14	close	813	0.40	0.64801	0.00000	0.64755	-2.40	11150.00
1630	2025.08.19 16:14	close	812	0.20	0.64802	0.00000	0.64749	-2.60	11147.40
1631	2025.08.19 16:14	sell	816	0.20	0.64787	0.00000	0.64747
1632	2025.08.19 16:18	close	816	0.20	0.64776	0.00000	0.64747	2.20	11149.60
1633	2025.08.19 16:18	sell	817	0.20	0.64764	0.00000	0.64724
1634	2025.08.19 16:19	close	817	0.20	0.64753	0.00000	0.64724	2.20	11151.80
1635	2025.08.19 16:19	sell	818	0.20	0.64741	0.00000	0.64701
1636	2025.08.19 16:20	sell	819	0.40	0.64747	0.00000	0.64707
1637	2025.08.19 16:21	sell	820	0.80	0.64753	0.00000	0.64713
1638	2025.08.19 16:22	sell	821	1.60	0.64759	0.00000	0.64719
1639	2025.08.19 17:18	close	821	1.60	0.64753	0.00000	0.64719	9.60	11161.40
1640	2025.08.19 17:18	close	820	0.80	0.64754	0.00000	0.64713	-0.80	11160.60
1641	2025.08.19 17:18	close	819	0.40	0.64753	0.00000	0.64707	-2.40	11158.20
1642	2025.08.19 17:18	close	818	0.20	0.64754	0.00000	0.64701	-2.60	11155.60
1643	2025.08.19 17:18	sell	822	0.20	0.64740	0.00000	0.64700
1644	2025.08.19 17:19	close	822	0.20	0.64729	0.00000	0.64700	2.20	11157.80
1645	2025.08.19 17:19	sell	823	0.20	0.64717	0.00000	0.64677
1646	2025.08.19 17:22	sell	824	0.40	0.64723	0.00000	0.64683
1647	2025.08.19 17:26	sell	825	0.80	0.64729	0.00000	0.64689
1648	2025.08.19 17:26	sell	826	1.60	0.64735	0.00000	0.64695
1649	2025.08.19 17:39	close	826	1.60	0.64729	0.00000	0.64695	9.60	11167.40
1650	2025.08.19 17:39	close	825	0.80	0.64730	0.00000	0.64689	-0.80	11166.60
1651	2025.08.19 17:39	close	824	0.40	0.64729	0.00000	0.64683	-2.40	11164.20
1652	2025.08.19 17:39	close	823	0.20	0.64730	0.00000	0.64677	-2.60	11161.60
1653	2025.08.19 17:39	sell	827	0.20	0.64716	0.00000	0.64676
1654	2025.08.19 17:43	close	827	0.20	0.64705	0.00000	0.64676	2.20	11163.80
1655	2025.08.19 17:43	sell	828	0.20	0.64693	0.00000	0.64653
1656	2025.08.19 17:48	close	828	0.20	0.64682	0.00000	0.64653	2.20	11166.00
1657	2025.08.19 17:48	sell	829	0.20	0.64670	0.00000	0.64630
1658	2025.08.19 17:49	close	829	0.20	0.64660	0.00000	0.64630	2.00	11168.00
1659	2025.08.19 17:49	sell	830	0.20	0.64648	0.00000	0.64608
1660	2025.08.19 17:52	sell	831	0.40	0.64654	0.00000	0.64614
1661	2025.08.19 17:56	sell	832	0.80	0.64660	0.00000	0.64620
1662	2025.08.19 17:56	sell	833	1.60	0.64666	0.00000	0.64626
1663	2025.08.19 18:01	close	833	1.60	0.64660	0.00000	0.64626	9.60	11177.60
1664	2025.08.19 18:01	close	832	0.80	0.64661	0.00000	0.64620	-0.80	11176.80
1665	2025.08.19 18:01	close	831	0.40	0.64660	0.00000	0.64614	-2.40	11174.40
1666	2025.08.19 18:01	close	830	0.20	0.64661	0.00000	0.64608	-2.60	11171.80
1667	2025.08.19 18:01	sell	834	0.20	0.64647	0.00000	0.64607
1668	2025.08.19 18:14	close	834	0.20	0.64636	0.00000	0.64607	2.20	11174.00
1669	2025.08.19 18:14	sell	835	0.20	0.64624	0.00000	0.64584
1670	2025.08.19 18:43	close	835	0.20	0.64614	0.00000	0.64584	2.00	11176.00
1671	2025.08.19 18:43	sell	836	0.20	0.64602	0.00000	0.64562
1672	2025.08.19 18:49	close	836	0.20	0.64592	0.00000	0.64562	2.00	11178.00
1673	2025.08.19 18:49	sell	837	0.20	0.64580	0.00000	0.64540
1674	2025.08.19 18:56	sell	838	0.40	0.64586	0.00000	0.64546
1675	2025.08.19 19:00	sell	839	0.80	0.64592	0.00000	0.64552
1676	2025.08.19 19:01	sell	840	1.60	0.64598	0.00000	0.64558
1677	2025.08.19 19:19	close	840	1.60	0.64592	0.00000	0.64558	9.60	11187.60
1678	2025.08.19 19:19	close	839	0.80	0.64593	0.00000	0.64552	-0.80	11186.80
1679	2025.08.19 19:19	close	838	0.40	0.64592	0.00000	0.64546	-2.40	11184.40
1680	2025.08.19 19:19	close	837	0.20	0.64593	0.00000	0.64540	-2.60	11181.80
1681	2025.08.19 19:19	sell	841	0.20	0.64579	0.00000	0.64539
1682	2025.08.19 19:26	sell	842	0.40	0.64585	0.00000	0.64545
1683	2025.08.19 19:27	sell	843	0.80	0.64591	0.00000	0.64551
1684	2025.08.19 19:39	close	843	0.80	0.64586	0.00000	0.64551	4.00	11185.80
1685	2025.08.19 19:39	close	842	0.40	0.64587	0.00000	0.64545	-0.80	11185.00
1686	2025.08.19 19:39	close	841	0.20	0.64586	0.00000	0.64539	-1.40	11183.60
1687	2025.08.19 19:39	sell	844	0.20	0.64574	0.00000	0.64534
1688	2025.08.19 20:19	close	844	0.20	0.64563	0.00000	0.64534	2.20	11185.80
1689	2025.08.19 20:19	sell	845	0.20	0.64551	0.00000	0.64511
1690	2025.08.19 20:27	sell	846	0.40	0.64558	0.00000	0.64518
1691	2025.08.19 20:34	sell	847	0.80	0.64564	0.00000	0.64524
1692	2025.08.19 20:39	sell	848	1.60	0.64570	0.00000	0.64530
1693	2025.08.19 21:08	close	848	1.60	0.64564	0.00000	0.64530	9.60	11195.40
1694	2025.08.19 21:08	close	847	0.80	0.64565	0.00000	0.64524	-0.80	11194.60
1695	2025.08.19 21:08	close	846	0.40	0.64564	0.00000	0.64518	-2.40	11192.20
1696	2025.08.19 21:08	close	845	0.20	0.64565	0.00000	0.64511	-2.80	11189.40
1697	2025.08.19 21:08	sell	849	0.20	0.64551	0.00000	0.64511
1698	2025.08.19 21:15	close	849	0.20	0.64541	0.00000	0.64511	2.00	11191.40
1699	2025.08.19 21:15	sell	850	0.20	0.64529	0.00000	0.64489
1700	2025.08.19 21:24	sell	851	0.40	0.64535	0.00000	0.64495
1701	2025.08.19 21:26	sell	852	0.80	0.64541	0.00000	0.64501
1702	2025.08.19 21:39	close	852	0.80	0.64536	0.00000	0.64501	4.00	11195.40
1703	2025.08.19 21:39	close	851	0.40	0.64537	0.00000	0.64495	-0.80	11194.60
1704	2025.08.19 21:39	close	850	0.20	0.64536	0.00000	0.64489	-1.40	11193.20
1705	2025.08.19 21:39	sell	853	0.20	0.64524	0.00000	0.64484
1706	2025.08.19 21:48	close	853	0.20	0.64514	0.00000	0.64484	2.00	11195.20
1707	2025.08.19 21:48	sell	854	0.20	0.64502	0.00000	0.64462
1708	2025.08.19 21:57	sell	855	0.40	0.64508	0.00000	0.64468
1709	2025.08.19 21:57	sell	856	0.80	0.64514	0.00000	0.64474
1710	2025.08.19 22:02	close	856	0.80	0.64509	0.00000	0.64474	4.00	11199.20
1711	2025.08.19 22:02	close	855	0.40	0.64510	0.00000	0.64468	-0.80	11198.40
1712	2025.08.19 22:02	close	854	0.20	0.64509	0.00000	0.64462	-1.40	11197.00
1713	2025.08.19 22:02	sell	857	0.20	0.64497	0.00000	0.64457
1714	2025.08.19 22:08	sell	858	0.40	0.64503	0.00000	0.64463
1715	2025.08.19 22:09	sell	859	0.80	0.64509	0.00000	0.64469
1716	2025.08.19 22:13	sell	860	1.60	0.64515	0.00000	0.64475
1717	2025.08.20 03:14	close	860	1.60	0.64509	0.00000	0.64475	9.60	11206.60
1718	2025.08.20 03:14	close	859	0.80	0.64510	0.00000	0.64469	-0.80	11205.80
1719	2025.08.20 03:14	close	858	0.40	0.64509	0.00000	0.64463	-2.40	11203.40
1720	2025.08.20 03:14	close	857	0.20	0.64508	0.00000	0.64457	-2.20	11201.20
1721	2025.08.20 03:14	buy	861	0.20	0.64509	0.00000	0.64549
1722	2025.08.20 03:14	buy	862	0.40	0.64503	0.00000	0.64543
1723	2025.08.20 03:18	buy	863	0.80	0.64497	0.00000	0.64537
1724	2025.08.20 03:18	buy	864	1.60	0.64491	0.00000	0.64531
1725	2025.08.20 03:43	close	864	1.60	0.64497	0.00000	0.64531	9.60	11210.80
1726	2025.08.20 03:43	close	863	0.80	0.64496	0.00000	0.64537	-0.80	11210.00
1727	2025.08.20 03:43	close	862	0.40	0.64497	0.00000	0.64543	-2.40	11207.60
1728	2025.08.20 03:43	close	861	0.20	0.64496	0.00000	0.64549	-2.60	11205.00
1729	2025.08.20 03:43	buy	865	0.20	0.64510	0.00000	0.64550
1730	2025.08.20 04:01	close	865	0.20	0.64521	0.00000	0.64550	2.20	11207.20
1731	2025.08.20 04:01	buy	866	0.20	0.64533	0.00000	0.64573
1732	2025.08.20 04:09	buy	867	0.40	0.64527	0.00000	0.64567
1733	2025.08.20 04:09	buy	868	0.80	0.64521	0.00000	0.64561
1734	2025.08.20 04:09	buy	869	1.60	0.64515	0.00000	0.64555
1735	2025.08.22 17:03	close	869	1.60	0.64521	0.00000	0.64555	9.60	11216.80
1736	2025.08.22 17:03	close	868	0.80	0.64520	0.00000	0.64561	-0.80	11216.00
1737	2025.08.22 17:03	close	867	0.40	0.64522	0.00000	0.64567	-2.00	11214.00
1738	2025.08.22 17:03	close	866	0.20	0.64521	0.00000	0.64573	-2.40	11211.60
1739	2025.08.22 17:03	buy	870	0.20	0.64535	0.00000	0.64575
1740	2025.08.22 17:04	buy	871	0.40	0.64529	0.00000	0.64569
1741	2025.08.22 17:05	buy	872	0.80	0.64523	0.00000	0.64563
1742	2025.08.22 17:05	buy	873	1.60	0.64517	0.00000	0.64557
1743	2025.08.22 17:07	close	873	1.60	0.64523	0.00000	0.64557	9.60	11221.20
1744	2025.08.22 17:07	close	872	0.80	0.64522	0.00000	0.64563	-0.80	11220.40
1745	2025.08.22 17:07	close	871	0.40	0.64523	0.00000	0.64569	-2.40	11218.00
1746	2025.08.22 17:07	close	870	0.20	0.64522	0.00000	0.64575	-2.60	11215.40
1747	2025.08.22 17:07	buy	874	0.20	0.64537	0.00000	0.64577
1748	2025.08.22 17:07	close	874	0.20	0.64548	0.00000	0.64577	2.20	11217.60
1749	2025.08.22 17:07	buy	875	0.20	0.64560	0.00000	0.64600
1750	2025.08.22 17:07	close	875	0.20	0.64570	0.00000	0.64600	2.00	11219.60
1751	2025.08.22 17:07	buy	876	0.20	0.64582	0.00000	0.64622
1752	2025.08.22 17:08	close	876	0.20	0.64592	0.00000	0.64622	2.00	11221.60
1753	2025.08.22 17:08	buy	877	0.20	0.64604	0.00000	0.64644
1754	2025.08.22 17:08	close	877	0.20	0.64614	0.00000	0.64644	2.00	11223.60
1755	2025.08.22 17:08	buy	878	0.20	0.64626	0.00000	0.64666
1756	2025.08.22 17:08	close	878	0.20	0.64636	0.00000	0.64666	2.00	11225.60
1757	2025.08.22 17:08	buy	879	0.20	0.64648	0.00000	0.64688
1758	2025.08.22 17:09	close	879	0.20	0.64658	0.00000	0.64688	2.00	11227.60
1759	2025.08.22 17:09	buy	880	0.20	0.64670	0.00000	0.64710
1760	2025.08.22 17:09	close	880	0.20	0.64680	0.00000	0.64710	2.00	11229.60
1761	2025.08.22 17:09	buy	881	0.20	0.64692	0.00000	0.64732
1762	2025.08.22 17:09	close	881	0.20	0.64702	0.00000	0.64732	2.00	11231.60
1763	2025.08.22 17:09	buy	882	0.20	0.64714	0.00000	0.64754
1764	2025.08.22 17:10	buy	883	0.40	0.64708	0.00000	0.64748
1765	2025.08.22 17:10	buy	884	0.80	0.64702	0.00000	0.64742
1766	2025.08.22 17:11	buy	885	1.60	0.64696	0.00000	0.64736
1767	2025.08.22 17:14	close	885	1.60	0.64702	0.00000	0.64736	9.60	11241.20
1768	2025.08.22 17:14	close	884	0.80	0.64701	0.00000	0.64742	-0.80	11240.40
1769	2025.08.22 17:14	close	883	0.40	0.64702	0.00000	0.64748	-2.40	11238.00
1770	2025.08.22 17:14	close	882	0.20	0.64701	0.00000	0.64754	-2.60	11235.40
1771	2025.08.22 17:14	buy	886	0.20	0.64715	0.00000	0.64755
1772	2025.08.22 17:14	close	886	0.20	0.64726	0.00000	0.64755	2.20	11237.60
1773	2025.08.22 17:14	buy	887	0.20	0.64738	0.00000	0.64778
1774	2025.08.22 17:14	close	887	0.20	0.64748	0.00000	0.64778	2.00	11239.60
1775	2025.08.22 17:14	buy	888	0.20	0.64760	0.00000	0.64800
1776	2025.08.22 17:15	close	888	0.20	0.64770	0.00000	0.64800	2.00	11241.60
1777	2025.08.22 17:15	buy	889	0.20	0.64782	0.00000	0.64822
1778	2025.08.22 17:15	close	889	0.20	0.64792	0.00000	0.64822	2.00	11243.60
1779	2025.08.22 17:15	buy	890	0.20	0.64804	0.00000	0.64844
1780	2025.08.22 17:15	close	890	0.20	0.64814	0.00000	0.64844	2.00	11245.60
1781	2025.08.22 17:15	buy	891	0.20	0.64826	0.00000	0.64866
1782	2025.08.22 17:16	close	891	0.20	0.64836	0.00000	0.64866	2.00	11247.60
1783	2025.08.22 17:16	buy	892	0.20	0.64848	0.00000	0.64888
1784	2025.08.22 17:16	close	892	0.20	0.64858	0.00000	0.64888	2.00	11249.60
1785	2025.08.22 17:16	buy	893	0.20	0.64870	0.00000	0.64910
1786	2025.08.22 17:17	buy	894	0.40	0.64864	0.00000	0.64904
1787	2025.08.22 17:17	buy	895	0.80	0.64858	0.00000	0.64898
1788	2025.08.22 17:17	buy	896	1.60	0.64852	0.00000	0.64892
1789	2025.08.22 17:33	close	896	1.60	0.64858	0.00000	0.64892	9.60	11259.20
1790	2025.08.22 17:33	close	895	0.80	0.64857	0.00000	0.64898	-0.80	11258.40
1791	2025.08.22 17:33	close	894	0.40	0.64858	0.00000	0.64904	-2.40	11256.00
1792	2025.08.22 17:33	close	893	0.20	0.64857	0.00000	0.64910	-2.60	11253.40
1793	2025.08.22 17:33	buy	897	0.20	0.64871	0.00000	0.64911
1794	2025.08.22 17:35	buy	898	0.40	0.64865	0.00000	0.64905
1795	2025.08.22 17:36	buy	899	0.80	0.64859	0.00000	0.64899
1796	2025.08.22 17:37	close	899	0.80	0.64864	0.00000	0.64899	4.00	11257.40
1797	2025.08.22 17:37	close	898	0.40	0.64863	0.00000	0.64905	-0.80	11256.60
1798	2025.08.22 17:37	close	897	0.20	0.64864	0.00000	0.64911	-1.40	11255.20
1799	2025.08.22 17:37	buy	900	0.20	0.64876	0.00000	0.64916
1800	2025.08.22 17:39	close	900	0.20	0.64887	0.00000	0.64916	2.20	11257.40
1801	2025.08.22 17:39	buy	901	0.20	0.64899	0.00000	0.64939
1802	2025.08.22 17:44	close	901	0.20	0.64910	0.00000	0.64939	2.20	11259.60
1803	2025.08.22 17:44	buy	902	0.20	0.64922	0.00000	0.64962
1804	2025.08.22 17:45	close	902	0.20	0.64932	0.00000	0.64962	2.00	11261.60
1805	2025.08.22 17:45	buy	903	0.20	0.64944	0.00000	0.64984
1806	2025.08.22 17:48	buy	904	0.40	0.64939	0.00000	0.64979
1807	2025.08.22 17:49	buy	905	0.80	0.64933	0.00000	0.64973
1808	2025.08.22 17:54	buy	906	1.60	0.64927	0.00000	0.64967
1809	2025.08.22 18:08	close	906	1.60	0.64932	0.00000	0.64967	8.00	11269.60
1810	2025.08.22 18:08	close	905	0.80	0.64931	0.00000	0.64973	-1.60	11268.00
1811	2025.08.22 18:08	close	904	0.40	0.64932	0.00000	0.64979	-2.80	11265.20
1812	2025.08.22 18:08	close	903	0.20	0.64931	0.00000	0.64984	-2.60	11262.60
1813	2025.08.22 18:08	buy	907	0.20	0.64945	0.00000	0.64985
1814	2025.08.22 18:13	close	907	0.20	0.64956	0.00000	0.64985	2.20	11264.80
1815	2025.08.22 18:13	buy	908	0.20	0.64968	0.00000	0.65008
1816	2025.08.22 18:14	close	908	0.20	0.64978	0.00000	0.65008	2.00	11266.80
1817	2025.08.22 18:14	buy	909	0.20	0.64990	0.00000	0.65030
1818	2025.08.22 18:17	buy	910	0.40	0.64984	0.00000	0.65024
1819	2025.08.22 18:18	close	910	0.40	0.64990	0.00000	0.65024	2.40	11269.20
1820	2025.08.22 18:18	close	909	0.20	0.64989	0.00000	0.65030	-0.20	11269.00
1821	2025.08.22 18:18	buy	911	0.20	0.65003	0.00000	0.65043
1822	2025.08.22 18:26	buy	912	0.40	0.64997	0.00000	0.65037
1823	2025.08.22 18:26	buy	913	0.80	0.64991	0.00000	0.65031
1824	2025.08.22 18:27	buy	914	1.60	0.64985	0.00000	0.65025
1825	2025.08.25 09:08	close	914	1.60	0.64991	0.00000	0.65025	9.60	11278.60
1826	2025.08.25 09:08	close	913	0.80	0.64990	0.00000	0.65031	-0.80	11277.80
1827	2025.08.25 09:08	close	912	0.40	0.64991	0.00000	0.65037	-2.40	11275.40
1828	2025.08.25 09:08	close	911	0.20	0.64992	0.00000	0.65043	-2.20	11273.20
1829	2025.08.25 09:08	buy	915	0.20	0.65004	0.00000	0.65044
1830	2025.08.25 09:14	close	915	0.20	0.65014	0.00000	0.65044	2.00	11275.20
1831	2025.08.25 09:14	buy	916	0.20	0.65026	0.00000	0.65066
1832	2025.08.25 09:16	close	916	0.20	0.65036	0.00000	0.65066	2.00	11277.20
1833	2025.08.25 09:16	buy	917	0.20	0.65048	0.00000	0.65088
1834	2025.08.25 09:18	buy	918	0.40	0.65042	0.00000	0.65082
1835	2025.08.25 09:19	buy	919	0.80	0.65036	0.00000	0.65076
1836	2025.08.25 09:24	buy	920	1.60	0.65030	0.00000	0.65070
1837	2025.08.25 17:36	close	920	1.60	0.65036	0.00000	0.65070	9.60	11286.80
1838	2025.08.25 17:36	close	919	0.80	0.65035	0.00000	0.65076	-0.80	11286.00
1839	2025.08.25 17:36	close	918	0.40	0.65036	0.00000	0.65082	-2.40	11283.60
1840	2025.08.25 17:36	close	917	0.20	0.65035	0.00000	0.65088	-2.60	11281.00
1841	2025.08.25 17:36	buy	921	0.20	0.65049	0.00000	0.65089
1842	2025.08.25 17:38	buy	922	0.40	0.65043	0.00000	0.65083
1843	2025.08.25 17:39	buy	923	0.80	0.65037	0.00000	0.65077
1844	2025.08.25 17:43	buy	924	1.60	0.65031	0.00000	0.65071
1845	2025.08.27 04:46	close	924	1.60	0.65037	0.00000	0.65071	9.60	11290.60
1846	2025.08.27 04:46	close	923	0.80	0.65036	0.00000	0.65077	-0.80	11289.80
1847	2025.08.27 04:46	close	922	0.40	0.65037	0.00000	0.65083	-2.40	11287.40
1848	2025.08.27 04:46	close	921	0.20	0.65036	0.00000	0.65089	-2.60	11284.80
1849	2025.08.27 04:46	buy	925	0.20	0.65050	0.00000	0.65090
1850	2025.08.27 04:47	buy	926	0.40	0.65044	0.00000	0.65084
1851	2025.08.27 04:48	buy	927	0.80	0.65039	0.00000	0.65079
1852	2025.08.27 04:49	buy	928	1.60	0.65033	0.00000	0.65073
1853	2025.08.27 19:43	close	928	1.60	0.65038	0.00000	0.65073	8.00	11292.80
1854	2025.08.27 19:43	close	927	0.80	0.65037	0.00000	0.65079	-1.60	11291.20
1855	2025.08.27 19:43	close	926	0.40	0.65038	0.00000	0.65084	-2.40	11288.80
1856	2025.08.27 19:43	close	925	0.20	0.65039	0.00000	0.65090	-2.20	11286.60
1857	2025.08.27 19:43	buy	929	0.20	0.65051	0.00000	0.65091
1858	2025.08.27 19:44	close	929	0.20	0.65061	0.00000	0.65091	2.00	11288.60
1859	2025.08.27 19:44	buy	930	0.20	0.65073	0.00000	0.65113
1860	2025.08.27 19:47	buy	931	0.40	0.65067	0.00000	0.65107
1861	2025.08.27 19:48	close	931	0.40	0.65073	0.00000	0.65107	2.40	11291.00
1862	2025.08.27 19:48	close	930	0.20	0.65072	0.00000	0.65113	-0.20	11290.80
1863	2025.08.27 19:48	buy	932	0.20	0.65086	0.00000	0.65126
1864	2025.08.27 19:56	buy	933	0.40	0.65080	0.00000	0.65120
1865	2025.08.27 19:56	buy	934	0.80	0.65074	0.00000	0.65114
1866	2025.08.27 19:57	buy	935	1.60	0.65068	0.00000	0.65108
1867	2025.08.27 19:57	close	935	1.60	0.65083	0.00000	0.65108	24.00	11314.80
1868	2025.08.27 20:00	close	934	0.80	0.65084	0.00000	0.65114	8.00	11322.80
1869	2025.08.27 20:00	close	933	0.40	0.65083	0.00000	0.65120	1.20	11324.00
1870	2025.08.27 20:00	close	932	0.20	0.65084	0.00000	0.65126	-0.40	11323.60
1871	2025.08.27 20:00	buy	936	0.20	0.65096	0.00000	0.65136
1872	2025.08.27 20:01	buy	937	0.40	0.65090	0.00000	0.65130
1873	2025.08.27 20:07	buy	938	0.80	0.65084	0.00000	0.65124
1874	2025.08.27 20:09	close	938	0.80	0.65089	0.00000	0.65124	4.00	11327.60
1875	2025.08.27 20:09	close	937	0.40	0.65088	0.00000	0.65130	-0.80	11326.80
1876	2025.08.27 20:09	close	936	0.20	0.65089	0.00000	0.65136	-1.40	11325.40
1877	2025.08.27 20:09	buy	939	0.20	0.65101	0.00000	0.65141
1878	2025.08.27 20:18	close	939	0.20	0.65112	0.00000	0.65141	2.20	11327.60
1879	2025.08.27 20:18	buy	940	0.20	0.65124	0.00000	0.65164
1880	2025.08.27 20:27	buy	941	0.40	0.65118	0.00000	0.65158
1881	2025.08.27 20:27	buy	942	0.80	0.65101	0.00000	0.65141
1882	2025.08.27 20:31	buy	943	1.60	0.65095	0.00000	0.65135
1883	2025.08.27 20:43	close	943	1.60	0.65103	0.00000	0.65135	12.80	11340.40
1884	2025.08.27 20:43	close	942	0.80	0.65102	0.00000	0.65141	0.80	11341.20
1885	2025.08.27 20:43	close	941	0.40	0.65103	0.00000	0.65158	-6.00	11335.20
1886	2025.08.27 20:43	close	940	0.20	0.65102	0.00000	0.65164	-4.40	11330.80
1887	2025.08.27 20:43	buy	944	0.20	0.65116	0.00000	0.65156
1888	2025.08.27 21:09	buy	945	0.40	0.65110	0.00000	0.65150
1889	2025.08.27 21:13	buy	946	0.80	0.65104	0.00000	0.65144
1890	2025.08.27 21:14	buy	947	1.60	0.65098	0.00000	0.65138
1891	2025.08.27 21:27	close	947	1.60	0.65108	0.00000	0.65138	16.00	11346.80
1892	2025.08.27 21:30	close	946	0.80	0.65106	0.00000	0.65144	1.60	11348.40
1893	2025.08.27 21:30	close	945	0.40	0.65107	0.00000	0.65150	-1.20	11347.20
1894	2025.08.27 21:30	close	944	0.20	0.65106	0.00000	0.65156	-2.00	11345.20
1895	2025.08.27 21:30	buy	948	0.20	0.65120	0.00000	0.65160
1896	2025.08.27 21:39	buy	949	0.40	0.65114	0.00000	0.65154
1897	2025.08.27 21:44	buy	950	0.80	0.65108	0.00000	0.65148
1898	2025.08.27 21:48	buy	951	1.60	0.65102	0.00000	0.65142
1899	2025.08.28 02:44	close	951	1.60	0.65108	0.00000	0.65142	9.60	11354.80
1900	2025.08.28 02:44	close	950	0.80	0.65107	0.00000	0.65148	-0.80	11354.00
1901	2025.08.28 02:44	close	949	0.40	0.65108	0.00000	0.65154	-2.40	11351.60
1902	2025.08.28 02:44	close	948	0.20	0.65107	0.00000	0.65160	-2.60	11349.00
1903	2025.08.28 02:44	buy	952	0.20	0.65121	0.00000	0.65161
1904	2025.08.28 03:01	close	952	0.20	0.65132	0.00000	0.65161	2.20	11351.20
1905	2025.08.28 03:01	buy	953	0.20	0.65144	0.00000	0.65184
1906	2025.08.28 03:13	buy	954	0.40	0.65138	0.00000	0.65178
1907	2025.08.28 03:14	buy	955	0.80	0.65132	0.00000	0.65172
1908	2025.08.28 03:14	buy	956	1.60	0.65126	0.00000	0.65166
1909	2025.08.28 03:44	close	956	1.60	0.65132	0.00000	0.65166	9.60	11360.80
1910	2025.08.28 03:44	close	955	0.80	0.65131	0.00000	0.65172	-0.80	11360.00
1911	2025.08.28 03:44	close	954	0.40	0.65132	0.00000	0.65178	-2.40	11357.60
1912	2025.08.28 03:44	close	953	0.20	0.65131	0.00000	0.65184	-2.60	11355.00
1913	2025.08.28 03:44	buy	957	0.20	0.65145	0.00000	0.65185
1914	2025.08.28 03:57	buy	958	0.40	0.65132	0.00000	0.65172
1915	2025.08.28 04:02	buy	959	0.80	0.65126	0.00000	0.65166
1916	2025.08.28 04:07	buy	960	1.60	0.65120	0.00000	0.65160
1917	2025.08.28 04:09	close	960	1.60	0.65126	0.00000	0.65160	9.60	11364.60
1918	2025.08.28 04:09	close	959	0.80	0.65125	0.00000	0.65166	-0.80	11363.80
1919	2025.08.28 04:09	close	958	0.40	0.65126	0.00000	0.65172	-2.40	11361.40
1920	2025.08.28 04:09	close	957	0.20	0.65125	0.00000	0.65185	-4.00	11357.40
1921	2025.08.28 04:09	sell	961	0.20	0.65126	0.00000	0.65086
1922	2025.08.28 04:09	sell	962	0.40	0.65132	0.00000	0.65092
1923	2025.08.28 04:13	sell	963	0.80	0.65138	0.00000	0.65098
1924	2025.08.28 04:13	sell	964	1.60	0.65144	0.00000	0.65104
1925	2025.08.28 04:43	close	964	1.60	0.65138	0.00000	0.65104	9.60	11367.00
1926	2025.08.28 04:43	close	963	0.80	0.65139	0.00000	0.65098	-0.80	11366.20
1927	2025.08.28 04:43	close	962	0.40	0.65138	0.00000	0.65092	-2.40	11363.80
1928	2025.08.28 04:43	close	961	0.20	0.65139	0.00000	0.65086	-2.60	11361.20
1929	2025.08.28 04:43	sell	965	0.20	0.65125	0.00000	0.65085
1930	2025.08.28 04:49	close	965	0.20	0.65114	0.00000	0.65085	2.20	11363.40
1931	2025.08.28 04:49	sell	966	0.20	0.65102	0.00000	0.65062
1932	2025.08.28 04:55	sell	967	0.40	0.65108	0.00000	0.65068
1933	2025.08.28 04:56	sell	968	0.80	0.65114	0.00000	0.65074
1934	2025.08.28 05:00	sell	969	1.60	0.65120	0.00000	0.65080
1935	2025.08.28 07:19	close	969	1.60	0.65114	0.00000	0.65080	9.60	11373.00
1936	2025.08.28 07:19	close	968	0.80	0.65115	0.00000	0.65074	-0.80	11372.20
1937	2025.08.28 07:19	close	967	0.40	0.65114	0.00000	0.65068	-2.40	11369.80
1938	2025.08.28 07:19	close	966	0.20	0.65115	0.00000	0.65062	-2.60	11367.20
1939	2025.08.28 07:20	sell	970	0.20	0.65101	0.00000	0.65061
1940	2025.08.28 07:21	sell	971	0.40	0.65107	0.00000	0.65067
1941	2025.08.28 07:26	sell	972	0.80	0.65113	0.00000	0.65073
1942	2025.08.28 07:27	sell	973	1.60	0.65129	0.00000	0.65089
1943	2025.08.28 07:44	close	973	1.60	0.65119	0.00000	0.65089	16.00	11383.20
1944	2025.08.28 07:44	close	972	0.80	0.65120	0.00000	0.65073	-5.60	11377.60
1945	2025.08.28 07:44	close	971	0.40	0.65119	0.00000	0.65067	-4.80	11372.80
1946	2025.08.28 07:44	close	970	0.20	0.65120	0.00000	0.65061	-3.80	11369.00
1947	2025.08.28 07:45	sell	974	0.20	0.65106	0.00000	0.65066
1948	2025.08.28 08:09	close	974	0.20	0.65095	0.00000	0.65066	2.20	11371.20
1949	2025.08.28 08:09	sell	975	0.20	0.65083	0.00000	0.65043
1950	2025.08.28 08:31	close	975	0.20	0.65073	0.00000	0.65043	2.00	11373.20
1951	2025.08.28 08:31	sell	976	0.20	0.65061	0.00000	0.65021
1952	2025.08.28 08:39	sell	977	0.40	0.65067	0.00000	0.65027
1953	2025.08.28 08:44	sell	978	0.80	0.65073	0.00000	0.65033
1954	2025.08.28 08:48	sell	979	1.60	0.65079	0.00000	0.65039
1955	2025.09.02 10:48	close	979	1.60	0.65073	0.00000	0.65039	9.60	11382.80
1956	2025.09.02 10:48	close	978	0.80	0.65074	0.00000	0.65033	-0.80	11382.00
1957	2025.09.02 10:48	close	977	0.40	0.65073	0.00000	0.65027	-2.40	11379.60
1958	2025.09.02 10:48	close	976	0.20	0.65074	0.00000	0.65021	-2.60	11377.00
1959	2025.09.02 10:48	sell	980	0.20	0.65059	0.00000	0.65019
1960	2025.09.02 10:48	close	980	0.20	0.65048	0.00000	0.65019	2.20	11379.20
1961	2025.09.02 10:48	sell	981	0.20	0.65036	0.00000	0.64996
1962	2025.09.02 10:49	close	981	0.20	0.65026	0.00000	0.64996	2.00	11381.20
1963	2025.09.02 10:49	sell	982	0.20	0.65014	0.00000	0.64974
1964	2025.09.02 10:51	sell	983	0.40	0.65020	0.00000	0.64980
1965	2025.09.02 10:52	sell	984	0.80	0.65026	0.00000	0.64986
1966	2025.09.02 10:52	sell	985	1.60	0.65031	0.00000	0.64991
1967	2025.09.02 11:06	close	985	1.60	0.65026	0.00000	0.64991	8.00	11389.20
1968	2025.09.02 11:06	close	984	0.80	0.65027	0.00000	0.64986	-0.80	11388.40
1969	2025.09.02 11:06	close	983	0.40	0.65026	0.00000	0.64980	-2.40	11386.00
1970	2025.09.02 11:06	close	982	0.20	0.65027	0.00000	0.64974	-2.60	11383.40
1971	2025.09.02 11:06	sell	986	0.20	0.65013	0.00000	0.64973
1972	2025.09.02 11:08	sell	987	0.40	0.65019	0.00000	0.64979
1973	2025.09.02 11:08	sell	988	0.80	0.65025	0.00000	0.64985
1974	2025.09.02 11:08	sell	989	1.60	0.65031	0.00000	0.64991
1975	2025.09.02 15:18	close	989	1.60	0.65025	0.00000	0.64991	9.60	11393.00
1976	2025.09.02 15:18	close	988	0.80	0.65026	0.00000	0.64985	-0.80	11392.20
1977	2025.09.02 15:18	close	987	0.40	0.65025	0.00000	0.64979	-2.40	11389.80
1978	2025.09.02 15:18	close	986	0.20	0.65026	0.00000	0.64973	-2.60	11387.20
1979	2025.09.02 15:18	sell	990	0.20	0.65011	0.00000	0.64971
1980	2025.09.02 15:19	close	990	0.20	0.65000	0.00000	0.64971	2.20	11389.40
1981	2025.09.02 15:19	sell	991	0.20	0.64988	0.00000	0.64948
1982	2025.09.02 15:23	sell	992	0.40	0.64994	0.00000	0.64954
1983	2025.09.02 15:23	close	992	0.40	0.64988	0.00000	0.64954	2.40	11391.80
1984	2025.09.02 15:23	close	991	0.20	0.64989	0.00000	0.64948	-0.20	11391.60
1985	2025.09.02 15:23	sell	993	0.20	0.64975	0.00000	0.64935
1986	2025.09.02 15:24	close	993	0.20	0.64965	0.00000	0.64935	2.00	11393.60
1987	2025.09.02 15:24	sell	994	0.20	0.64953	0.00000	0.64913
1988	2025.09.02 15:25	close	994	0.20	0.64943	0.00000	0.64913	2.00	11395.60
1989	2025.09.02 15:25	sell	995	0.20	0.64931	0.00000	0.64891
1990	2025.09.02 15:26	close	995	0.20	0.64921	0.00000	0.64891	2.00	11397.60
1991	2025.09.02 15:26	sell	996	0.20	0.64909	0.00000	0.64869
1992	2025.09.02 15:32	sell	997	0.40	0.64914	0.00000	0.64874
1993	2025.09.02 15:36	sell	998	0.80	0.64920	0.00000	0.64880
1994	2025.09.02 15:39	close	998	0.80	0.64915	0.00000	0.64880	4.00	11401.60
1995	2025.09.02 15:39	close	997	0.40	0.64916	0.00000	0.64874	-0.80	11400.80
1996	2025.09.02 15:39	close	996	0.20	0.64915	0.00000	0.64869	-1.20	11399.60
1997	2025.09.02 15:39	sell	999	0.20	0.64903	0.00000	0.64863
1998	2025.09.02 15:43	close	999	0.20	0.64892	0.00000	0.64863	2.20	11401.80
1999	2025.09.02 15:43	sell	1000	0.20	0.64880	0.00000	0.64840
2000	2025.09.02 15:48	close	1000	0.20	0.64870	0.00000	0.64840	2.00	11403.80
2001	2025.09.02 15:48	sell	1001	0.20	0.64858	0.00000	0.64818
2002	2025.09.02 15:49	close	1001	0.20	0.64848	0.00000	0.64818	2.00	11405.80
2003	2025.09.02 15:49	sell	1002	0.20	0.64836	0.00000	0.64796
2004	2025.09.02 15:51	sell	1003	0.40	0.64842	0.00000	0.64802
2005	2025.09.02 15:55	sell	1004	0.80	0.64848	0.00000	0.64808
2006	2025.09.02 15:56	sell	1005	1.60	0.64853	0.00000	0.64813
2007	2025.09.02 16:07	close	1005	1.60	0.64848	0.00000	0.64813	8.00	11413.80
2008	2025.09.02 16:07	close	1004	0.80	0.64849	0.00000	0.64808	-0.80	11413.00
2009	2025.09.02 16:07	close	1003	0.40	0.64848	0.00000	0.64802	-2.40	11410.60
2010	2025.09.02 16:07	close	1002	0.20	0.64849	0.00000	0.64796	-2.60	11408.00
2011	2025.09.02 16:07	sell	1006	0.20	0.64835	0.00000	0.64795
2012	2025.09.02 16:07	sell	1007	0.40	0.64841	0.00000	0.64801
2013	2025.09.02 16:07	sell	1008	0.80	0.64847	0.00000	0.64807
2014	2025.09.02 16:08	sell	1009	1.60	0.64853	0.00000	0.64813
2015	2025.09.18 23:57	close at stop	1009	1.60	0.66126	0.00000	0.64813	-2036.80	9371.20
2016	2025.09.18 23:57	close at stop	1008	0.80	0.66126	0.00000	0.64807	-1023.20	8348.00
2017	2025.09.18 23:57	close at stop	1007	0.40	0.66126	0.00000	0.64801	-514.00	7834.00
2018	2025.09.18 23:57	close at stop	1006	0.20	0.66126	0.00000	0.64795	-258.20	7575.80